{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82992,"rows_kept":82992,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780442607564,138.83,66505.98,0.0,-0.144,4e-05,9.20648]
[1780442608328,138.83,66508.51,0.0,-0.1439,4e-05,9.20244]
[1780442608834,83.27,66507.36,0.0,-0.04212,3e-05,3.64687]
[1780442609871,83.27,66507.36,0.0,-0.04212,3e-05,3.64687]
[1780442609873,83.27,66507.36,0.0,-0.04212,3e-05,3.64687]
[1780442609906,83.27,66503.6,0.0,-0.04222,3e-05,3.65365]
[1780442610224,83.27,66503.6,0.0,-0.04222,3e-05,3.65365]
[1780442610386,83.27,66503.6,0.0,-0.04222,3e-05,3.65365]
[1780442610888,83.27,66503.6,0.0,-0.04222,3e-05,3.65365]
[1780442610892,83.27,66503.6,0.0,-0.04222,3e-05,3.65365]
[1780442610982,83.27,66501.42,0.0,-0.04228,3e-05,3.65765]
[1780442611550,83.27,66501.42,0.0,-0.04228,3e-05,3.65765]
[1780442617543,83.26,66489.26,0.0,-0.04255,3e-05,3.67511]
[1780442619063,83.26,66489.08,0.0,-0.04255,3e-05,3.6751]
[1780442618911,83.26,66498.06,0.0,-0.04231,3e-05,3.65845]
[1780442620622,83.26,66498.64,0.0,-0.04229,3e-05,3.65733]
[1780442623103,83.25,66487.74,0.0,-0.04258,3e-05,3.67671]
[1780442624954,83.25,66478.03,0.0,-0.04283,3e-05,3.69361]
[1780442629990,83.22,66483.08,0.0,-0.04265,3e-05,3.68139]
[1780442635029,83.21,66476.65,0.0,-0.04279,3e-05,3.69071]
[1780442636035,83.2,66464.92,0.0,-0.0431,3e-05,3.7117]
[1780442637802,83.2,66460.86,0.0,-0.0432,3e-05,3.71847]
[1780442638052,83.19,66448.91,0.0,-0.04351,3e-05,3.73942]
[1780442639057,83.19,66408.0,0.0,-0.04464,3e-05,3.81534]
[1780442640076,83.19,66390.92,0.0,-0.04512,3e-05,3.84694]
[1780442640263,83.19,66390.92,0.0,-0.04512,3e-05,3.84694]
[1780442644107,83.17,66409.25,0.0,-0.04457,3e-05,3.81035]
[1780442646116,83.16,66408.87,0.0,-0.04457,3e-05,3.81051]
[1780442647145,83.16,66391.2,0.0,-0.04506,3e-05,3.8434]
[1780442647722,83.16,66391.2,0.0,-0.04506,3e-05,3.8434]
[1780442648159,83.16,66372.36,0.0,-0.0456,3e-05,3.8787]
[1780442652246,83.16,66355.19,0.0,-0.04608,3e-05,3.91102]
[1780442652622,83.16,66355.19,0.0,-0.04608,3e-05,3.91102]
[1780442653253,83.17,66309.57,0.0,-0.04742,3e-05,3.99898]
[1780442653511,83.17,66309.57,0.0,-0.04742,3e-05,3.99898]
[1780442654264,83.16,66294.01,0.0,-0.04787,3e-05,4.02848]
[1780442655275,83.15,66311.87,0.0,-0.04731,3e-05,3.99184]
[1780442655610,83.15,66311.87,0.0,-0.04731,3e-05,3.99184]
[1780442655839,83.15,66311.87,0.0,-0.04731,3e-05,3.99184]
[1780442656838,83.14,66314.5,0.0,-0.04721,3e-05,3.98542]
[1780442656975,83.14,66314.5,0.0,-0.04721,3e-05,3.98542]
[1780442657979,83.13,66309.17,0.0,-0.04736,3e-05,3.99501]
[1780442658296,83.14,66310.38,0.0,-0.04734,3e-05,3.99375]
[1780442660315,83.13,66328.66,0.0,-0.04679,3e-05,3.9576]
[1780442661322,83.13,66342.34,0.0,-0.04639,3e-05,3.93096]
[1780442662330,83.13,66332.6,0.0,-0.04667,3e-05,3.94978]
[1780442664523,83.13,66327.19,0.0,-0.04684,3e-05,3.96087]
[1780442666178,83.14,66328.65,0.0,-0.04681,3e-05,3.9586]
[1780442666262,83.14,66346.3,0.0,-0.0463,3e-05,3.92516]
[1780442667373,83.14,66337.43,0.0,-0.04656,3e-05,3.94217]
[1780442668553,83.15,66321.08,0.0,-0.04704,3e-05,3.97424]
[1780442674420,83.15,66331.4,0.0,-0.0467,3e-05,3.95058]
[1780442676168,83.15,66354.04,0.0,-0.04605,3e-05,3.90797]
[1780442679470,83.16,66364.91,0.0,-0.04576,3e-05,3.88865]
[1780442682952,83.17,66367.41,0.0,-0.04571,3e-05,3.8851]
[1780442683042,83.17,66367.41,0.0,-0.04571,3e-05,3.8851]
[1780442683230,83.17,66367.41,0.0,-0.04571,3e-05,3.8851]
[1780442683286,83.18,66364.72,0.0,-0.04581,3e-05,3.89177]
[1780442683497,83.18,66382.96,0.0,-0.04529,3e-05,3.85737]
[1780442684950,83.16,66395.58,0.0,-0.0449,3e-05,3.83131]
[1780442690548,83.14,66381.78,0.0,-0.04525,3e-05,3.85459]
[1780442695583,83.11,66383.73,0.0,-0.04513,3e-05,3.84632]
[1780442696589,83.1,66374.57,0.0,-0.04538,3e-05,3.86278]
[1780442697626,83.1,66374.57,0.0,-0.04538,3e-05,3.86278]
[1780442698031,83.1,66374.57,0.0,-0.04538,3e-05,3.86278]
[1780442698128,83.09,66371.96,0.0,-0.04543,3e-05,3.8666]
[1780442698605,83.09,66357.09,0.0,-0.04586,3e-05,3.8947]
[1780442701757,83.11,66353.92,0.0,-0.04598,3e-05,3.90266]
[1780442705319,83.12,66365.57,0.0,-0.04567,3e-05,3.88228]
[1780442705655,83.13,66375.78,0.0,-0.04539,3e-05,3.86377]
[1780442706476,83.13,66375.78,0.0,-0.04539,3e-05,3.86377]
[1780442707258,83.13,66386.13,0.0,-0.04511,3e-05,3.84535]
[1780442709198,83.14,66383.22,0.0,-0.04521,3e-05,3.85216]
[1780442710268,83.16,66351.88,0.0,-0.04614,3e-05,3.9137]
[1780442710704,83.16,66324.72,0.0,-0.04693,3e-05,3.9655]
[1780442713068,83.17,66340.34,0.0,-0.04649,3e-05,3.9368]
[1780442715183,83.18,66325.36,0.0,-0.04694,3e-05,3.96635]
[1780442721061,83.18,66324.03,0.0,-0.04697,3e-05,3.96861]
[1780442721554,83.17,66319.75,0.0,-0.0471,3e-05,3.97672]
[1780442721681,83.17,66319.75,0.0,-0.0471,3e-05,3.97672]
[1780442722073,83.17,66304.14,0.0,-0.04755,3e-05,4.00648]
[1780442725835,83.15,66313.56,0.0,-0.04722,3e-05,3.98478]
[1780442727852,83.14,66307.36,0.0,-0.0474,3e-05,3.99629]
[1780442727942,83.15,66289.88,0.0,-0.04792,3e-05,4.03047]
[1780442729897,83.14,66290.49,0.0,-0.04788,3e-05,4.02799]
[1780442729931,83.14,66290.49,0.0,-0.04788,3e-05,4.02799]
[1780442730029,83.13,66265.25,0.0,-0.04863,3e-05,4.07687]
[1780442731362,83.15,66247.91,0.0,-0.04914,3e-05,4.10863]
[1780442735924,83.19,66271.43,0.0,-0.04852,3e-05,4.0684]
[1780442737940,83.22,66257.22,0.0,-0.049,3e-05,4.09975]
[1780442739444,83.23,66236.27,0.0,-0.04965,3e-05,4.14211]
[1780442739960,83.23,66225.91,0.0,-0.04998,3e-05,4.16309]
[1780442741276,83.23,66225.91,0.0,-0.04998,3e-05,4.16309]
[1780442741296,83.23,66225.91,0.0,-0.04998,3e-05,4.16309]
[1780442741348,83.23,66207.95,0.0,-0.05053,3e-05,4.19884]
[1780442742091,83.23,66207.95,0.0,-0.05053,3e-05,4.19884]
[1780442742137,83.23,66191.47,0.0,-0.05104,3e-05,4.23124]
[1780442742730,83.23,66191.47,0.0,-0.05104,3e-05,4.23124]
[1780442742984,83.22,66171.48,0.0,-0.05165,3e-05,4.27031]
[1780442744850,83.21,66165.27,0.0,-0.05182,3e-05,4.2812]
[1780442745001,83.2,66179.33,0.0,-0.05136,3e-05,4.25125]
[1780442746201,83.2,66179.33,0.0,-0.05136,3e-05,4.25125]
[1780442746243,83.19,66189.19,0.0,-0.05103,3e-05,4.23029]
[1780442750165,83.17,66182.74,0.0,-0.05119,3e-05,4.24075]
[1780442750286,83.16,66179.53,0.0,-0.05128,3e-05,4.24612]
[1780442750777,83.16,66179.53,0.0,-0.05128,3e-05,4.24612]
[1780442751363,83.18,66145.43,0.0,-0.0524,3e-05,4.31757]
[1780442752095,83.2,66124.46,0.0,-0.0531,3e-05,4.36177]
[1780442754411,83.2,66117.18,0.0,-0.05335,3e-05,4.37753]
[1780442755634,83.21,66124.27,0.0,-0.05314,3e-05,4.36452]
[1780442756211,83.21,66124.27,0.0,-0.05314,3e-05,4.36452]
[1780442756254,83.21,66124.27,0.0,-0.05314,3e-05,4.36452]
[1780442756357,83.22,66124.41,0.0,-0.05315,3e-05,4.36512]
[1780442756618,83.22,66124.41,0.0,-0.05315,3e-05,4.36512]
[1780442757218,83.22,66124.41,0.0,-0.05315,3e-05,4.36512]
[1780442758395,83.22,66119.69,0.0,-0.05329,3e-05,4.37417]
[1780442758444,83.21,66128.94,0.0,-0.05298,3e-05,4.35461]
[1780442760628,83.21,66123.68,0.0,-0.05314,3e-05,4.36468]
[1780442761020,83.21,66123.68,0.0,-0.05314,3e-05,4.36468]
[1780442761373,83.21,66123.68,0.0,-0.05314,3e-05,4.36468]
[1780442761476,83.2,66144.28,0.0,-0.05247,3e-05,4.32232]
[1780442762451,83.19,66174.56,0.0,-0.05149,3e-05,4.26012]
[1780442763090,83.19,66174.56,0.0,-0.05149,3e-05,4.26012]
[1780442763204,83.18,66198.31,0.0,-0.05073,3e-05,4.21133]
[1780442764277,83.18,66198.31,0.0,-0.05073,3e-05,4.21133]
[1780442764377,83.18,66213.45,0.0,-0.05026,3e-05,4.18089]
[1780442764656,83.18,66213.45,0.0,-0.05026,3e-05,4.18089]
[1780442765137,83.18,66213.45,0.0,-0.05026,3e-05,4.18089]
[1780442766540,83.16,66199.24,0.0,-0.05066,3e-05,4.2065]
[1780442767266,83.16,66199.24,0.0,-0.05066,3e-05,4.2065]
[1780442767355,83.16,66188.01,0.0,-0.051,3e-05,4.2286]
[1780442768256,83.15,66175.83,0.0,-0.05137,3e-05,4.25225]
[1780442768524,83.15,66175.83,0.0,-0.05137,3e-05,4.25225]
[1780442769043,83.15,66175.83,0.0,-0.05137,3e-05,4.25225]
[1780442769263,83.14,66165.14,0.0,-0.05169,3e-05,4.27251]
[1780442772445,83.12,66165.64,0.0,-0.05163,3e-05,4.26851]
[1780442773328,83.11,66168.06,0.0,-0.05153,3e-05,4.2622]
[1780442773333,83.11,66168.06,0.0,-0.05153,3e-05,4.2622]
[1780442773445,83.1,66183.8,0.0,-0.05102,3e-05,4.22933]
[1780442774302,83.09,66200.66,0.0,-0.05048,3e-05,4.19495]
[1780442776324,83.09,66187.54,0.0,-0.05088,3e-05,4.22043]
[1780442777334,83.08,66197.58,0.0,-0.05056,3e-05,4.19979]
[1780442778154,83.08,66197.58,0.0,-0.05056,3e-05,4.19979]
[1780442778183,83.08,66197.58,0.0,-0.05056,3e-05,4.19979]
[1780442778334,83.08,66228.75,0.0,-0.04959,3e-05,4.13779]
[1780442778531,83.08,66228.75,0.0,-0.04959,3e-05,4.13779]
[1780442779306,83.08,66228.75,0.0,-0.04959,3e-05,4.13779]
[1780442779341,83.07,66241.39,0.0,-0.04918,3e-05,4.11106]
[1780442781385,83.05,66256.25,0.0,-0.0487,3e-05,4.07955]
[1780442781659,83.05,66256.25,0.0,-0.0487,3e-05,4.07955]
[1780442783264,83.04,66262.06,0.0,-0.04851,3e-05,4.06748]
[1780442783406,83.04,66262.06,0.0,-0.04851,3e-05,4.06748]
[1780442784411,83.03,66253.44,0.0,-0.04873,3e-05,4.08191]
[1780442784706,83.03,66253.44,0.0,-0.04873,3e-05,4.08191]
[1780442784897,83.03,66253.44,0.0,-0.04873,3e-05,4.08191]
[1780442785417,83.01,66231.14,0.0,-0.04938,3e-05,4.12343]
[1780442785691,83.01,66231.14,0.0,-0.04938,3e-05,4.12343]
[1780442787869,83.02,66226.17,0.0,-0.04956,3e-05,4.13508]
[1780442791461,83.05,66233.18,0.0,-0.04935,3e-05,4.12091]
[1780442792171,83.05,66233.18,0.0,-0.04935,3e-05,4.12091]
[1780442792467,83.06,66214.65,0.0,-0.04993,3e-05,4.15849]
[1780442792559,83.06,66214.65,0.0,-0.04993,3e-05,4.15849]
[1780442793180,83.06,66214.65,0.0,-0.04993,3e-05,4.15849]
[1780442793479,83.06,66195.38,0.0,-0.05054,3e-05,4.1971]
[1780442795068,83.06,66193.52,0.0,-0.05059,3e-05,4.20054]
[1780442795493,83.06,66182.83,0.0,-0.05092,3e-05,4.22153]
[1780442796521,83.05,66161.36,0.0,-0.05158,3e-05,4.26386]
[1780442796697,83.05,66161.36,0.0,-0.05158,3e-05,4.26386]
[1780442797512,83.04,66151.97,0.0,-0.05186,3e-05,4.28136]
[1780442798055,83.04,66151.97,0.0,-0.05186,3e-05,4.28136]
[1780442798518,83.03,66167.05,0.0,-0.05135,3e-05,4.24934]
[1780442799528,83.02,66178.49,0.0,-0.05098,3e-05,4.22527]
[1780442799688,83.02,66178.49,0.0,-0.05098,3e-05,4.22527]
[1780442800534,83.01,66191.02,0.0,-0.05058,3e-05,4.19952]
[1780442804867,83.0,66184.88,0.0,-0.05075,3e-05,4.2106]
[1780442805708,83.0,66191.82,0.0,-0.05053,3e-05,4.19625]
[1780442806167,83.0,66191.82,0.0,-0.05053,3e-05,4.19625]
[1780442808664,82.99,66178.44,0.0,-0.05093,3e-05,4.22203]
[1780442809619,82.99,66168.74,0.0,-0.05123,3e-05,4.24117]
[1780442810902,82.99,66168.74,0.0,-0.05123,3e-05,4.24117]
[1780442812043,82.97,66158.14,0.0,-0.05152,3e-05,4.25987]
[1780442814214,82.97,66157.16,0.0,-0.05155,3e-05,4.26184]
[1780442814226,82.97,66157.16,0.0,-0.05155,3e-05,4.26184]
[1780442814896,82.95,66171.81,0.0,-0.05105,3e-05,4.22985]
[1780442817028,82.94,66172.07,0.0,-0.05103,3e-05,4.22798]
[1780442817115,82.93,66190.67,0.0,-0.05042,3e-05,4.18937]
[1780442818449,82.93,66211.9,0.0,-0.04977,3e-05,4.14724]
[1780442819578,82.94,66200.69,0.0,-0.05013,3e-05,4.17025]
[1780442820712,82.94,66243.34,0.0,-0.04883,3e-05,4.08651]
[1780442822020,82.94,66243.34,0.0,-0.04883,3e-05,4.08651]
[1780442822051,82.94,66243.34,0.0,-0.04883,3e-05,4.08651]
[1780442822127,82.96,66282.61,0.0,-0.04768,3e-05,4.01212]
[1780442822879,82.96,66291.46,0.0,-0.04743,3e-05,3.99548]
[1780442824981,82.95,66296.55,0.0,-0.04727,3e-05,3.98501]
[1780442826267,82.95,66302.9,0.0,-0.04708,3e-05,3.97232]
[1780442826337,82.95,66302.9,0.0,-0.04708,3e-05,3.97232]
[1780442826384,82.95,66324.4,0.0,-0.04645,3e-05,3.93091]
[1780442828364,82.96,66310.21,0.0,-0.04687,3e-05,3.95909]
[1780442829234,82.96,66299.44,0.0,-0.04719,3e-05,3.9798]
[1780442831078,82.95,66299.43,0.0,-0.04718,3e-05,3.97942]
[1780442831815,82.95,66289.35,0.0,-0.04748,3e-05,3.99846]
[1780442836629,82.93,66285.75,0.0,-0.04755,3e-05,4.00333]
[1780442836646,82.93,66288.35,0.0,-0.04746,3e-05,3.99728]
[1780442836790,82.93,66288.35,0.0,-0.04746,3e-05,3.99728]
[1780442836857,82.92,66280.07,0.0,-0.04769,3e-05,4.01245]
[1780442838871,82.91,66272.21,0.0,-0.0479,3e-05,4.02589]
[1780442843889,82.86,66273.51,0.0,-0.04777,3e-05,4.01742]
[1780442845894,82.84,66262.41,0.0,-0.04807,3e-05,4.03655]
[1780442847934,82.81,66279.36,0.0,-0.0475,3e-05,3.99954]
[1780442852978,82.78,66283.07,0.0,-0.04729,3e-05,3.98441]
[1780442854647,82.78,66283.07,0.0,-0.04729,3e-05,3.98441]
[1780442854982,82.77,66285.27,0.0,-0.04722,3e-05,3.97965]
[1780442854992,82.77,66293.26,0.0,-0.04697,3e-05,3.96383]
[1780442858015,82.77,66283.9,0.0,-0.04724,3e-05,3.98121]
[1780442858908,82.77,66283.9,0.0,-0.04724,3e-05,3.98121]
[1780442860871,82.76,66273.04,0.0,-0.04754,3e-05,4.00107]
[1780442861105,82.76,66273.04,0.0,-0.04754,3e-05,4.00107]
[1780442865856,82.73,66282.23,0.0,-0.04722,3e-05,3.97985]
[1780442867081,82.72,66270.77,0.0,-0.04754,3e-05,4.00098]
[1780442868254,82.72,66270.77,0.0,-0.04754,3e-05,4.00098]
[1780442868349,82.72,66242.46,0.0,-0.04838,3e-05,4.05526]
[1780442868720,82.72,66242.46,0.0,-0.04838,3e-05,4.05526]
[1780442869383,82.72,66242.46,0.0,-0.04838,3e-05,4.05526]
[1780442869425,82.7,66229.57,0.0,-0.04874,3e-05,4.07863]
[1780442869686,82.7,66229.57,0.0,-0.04874,3e-05,4.07863]
[1780442870188,82.7,66239.41,0.0,-0.04843,3e-05,4.05844]
[1780442872344,82.69,66237.32,0.0,-0.04848,3e-05,4.06201]
[1780442872398,82.69,66250.46,0.0,-0.04808,3e-05,4.03574]
[1780442873127,82.69,66264.22,0.0,-0.04767,3e-05,4.00889]
[1780442874134,82.69,66272.7,0.0,-0.04742,3e-05,3.99288]
[1780442874772,82.69,66272.7,0.0,-0.04742,3e-05,3.99288]
[1780442875141,82.7,66264.31,0.0,-0.04768,3e-05,4.00991]
[1780442878162,82.69,66249.61,0.0,-0.04811,3e-05,4.03782]
[1780442880671,82.68,66263.51,0.0,-0.04769,3e-05,4.01]
[1780442880850,82.68,66263.51,0.0,-0.04769,3e-05,4.01]
[1780442881187,82.69,66275.08,0.0,-0.04734,3e-05,3.98768]
[1780442881910,82.69,66275.08,0.0,-0.04734,3e-05,3.98768]
[1780442882389,82.69,66296.75,0.0,-0.04671,3e-05,3.94644]
[1780442886227,82.7,66311.11,0.0,-0.04632,3e-05,3.92042]
[1780442888434,82.71,66316.73,0.0,-0.04617,3e-05,3.91044]
[1780442888461,82.71,66302.55,0.0,-0.04659,3e-05,3.93854]
[1780442888874,82.71,66302.55,0.0,-0.04659,3e-05,3.93854]
[1780442889248,82.72,66286.8,0.0,-0.04706,3e-05,3.96924]
[1780442892140,82.71,66288.68,0.0,-0.047,3e-05,3.96503]
[1780442892270,82.71,66299.15,0.0,-0.04669,3e-05,3.94475]
[1780442892713,82.71,66299.15,0.0,-0.04669,3e-05,3.94475]
[1780442894337,82.71,66305.86,0.0,-0.0465,3e-05,3.93214]
[1780442895308,82.72,66292.68,0.0,-0.0469,3e-05,3.95839]
[1780442895818,82.72,66292.68,0.0,-0.0469,3e-05,3.95839]
[1780442896051,82.72,66292.68,0.0,-0.0469,3e-05,3.95839]
[1780442896273,82.72,66292.68,0.0,-0.0469,3e-05,3.95839]
[1780442896306,82.72,66276.01,0.0,-0.04739,3e-05,3.99055]
[1780442897309,82.72,66289.15,0.0,-0.04699,3e-05,3.96453]
[1780442900420,82.72,66294.37,0.0,-0.04684,3e-05,3.95447]
[1780442906373,82.72,66303.8,0.0,-0.04657,3e-05,3.93693]
[1780442908387,82.73,66313.12,0.0,-0.04631,3e-05,3.91999]
[1780442909394,82.73,66324.18,0.0,-0.046,3e-05,3.89962]
[1780442911264,82.74,66329.19,0.0,-0.04587,3e-05,3.8906]
[1780442914431,82.76,66318.8,0.0,-0.04616,3e-05,3.90919]
[1780442917395,82.76,66311.66,0.0,-0.04638,3e-05,3.92347]
[1780442917453,82.77,66302.65,0.0,-0.04665,3e-05,3.94134]
[1780442919467,82.77,66290.86,0.0,-0.047,3e-05,3.96427]
[1780442921265,82.77,66285.78,0.0,-0.04714,3e-05,3.97386]
[1780442921483,82.76,66275.55,0.0,-0.04744,3e-05,3.99323]
[1780442926518,82.74,66286.05,0.0,-0.04708,3e-05,3.9694]
[1780442929593,82.73,66289.69,0.0,-0.04696,3e-05,3.96187]
[1780442935582,82.73,66287.79,0.0,-0.04701,3e-05,3.96466]
[1780442937701,82.72,66291.02,0.0,-0.04691,3e-05,3.95823]
[1780442938548,82.72,66292.39,0.0,-0.04687,3e-05,3.95551]
[1780442939610,82.72,66303.31,0.0,-0.04655,3e-05,3.93455]
[1780442940153,82.72,66303.31,0.0,-0.04655,3e-05,3.93455]
[1780442943190,82.74,66312.81,0.0,-0.0463,3e-05,3.91792]
[1780442943638,82.74,66328.02,0.0,-0.04587,3e-05,3.88961]
[1780442948680,82.79,66332.49,0.0,-0.04583,3e-05,3.88713]
[1780442953715,82.84,66335.94,0.0,-0.04582,3e-05,3.8872]
[1780442958750,82.88,66331.31,0.0,-0.04603,3e-05,3.90102]
[1780442962781,82.89,66344.19,0.0,-0.04569,3e-05,3.87863]
[1780442966809,82.92,66354.11,0.0,-0.04546,3e-05,3.86335]
[1780442968825,82.94,66345.0,0.0,-0.04575,3e-05,3.88262]
[1780442973964,82.96,66343.08,0.0,-0.04581,3e-05,3.88566]
[1780442978900,82.98,66331.26,0.0,-0.04618,3e-05,3.91031]
[1780442981345,82.98,66322.6,0.0,-0.04644,3e-05,3.9272]
[1780442986956,82.97,66319.96,0.0,-0.0465,3e-05,3.93119]
[1780442990984,82.98,66328.38,0.0,-0.04627,3e-05,3.91614]
[1780442993111,82.98,66347.16,0.0,-0.04573,3e-05,3.88044]
[1780442997554,83.0,66349.64,0.0,-0.04569,3e-05,3.87805]
[1780443001058,83.02,66358.84,0.0,-0.04547,3e-05,3.8636]
[1780443002489,83.02,66358.84,0.0,-0.04547,3e-05,3.8636]
[1780443002501,83.03,66340.62,0.0,-0.04602,3e-05,3.89985]
[1780443003554,83.03,66340.62,0.0,-0.04602,3e-05,3.89985]
[1780443003606,83.04,66326.27,0.0,-0.04644,3e-05,3.92746]
[1780443005603,83.04,66336.72,0.0,-0.04613,3e-05,3.90737]
[1780443006687,83.03,66344.96,0.0,-0.0459,3e-05,3.89159]
[1780443011731,83.04,66340.09,0.0,-0.04605,3e-05,3.90173]
[1780443011818,83.04,66348.11,0.0,-0.04582,3e-05,3.88696]
[1780443013430,83.05,66337.44,0.0,-0.04615,3e-05,3.90827]
[1780443018449,83.05,66329.78,0.0,-0.04637,3e-05,3.92301]
[1780443022211,83.05,66308.46,0.0,-0.04698,3e-05,3.96337]
[1780443027848,83.03,66300.64,0.0,-0.04718,3e-05,3.97588]
[1780443033291,82.98,66299.29,0.0,-0.04708,3e-05,3.96841]
[1780443038328,82.96,66296.83,0.0,-0.0471,3e-05,3.96977]
[1780443040935,82.95,66314.91,0.0,-0.04656,3e-05,3.93399]
[1780443041352,82.95,66324.74,0.0,-0.04627,3e-05,3.91521]
[1780443043379,82.95,66297.73,0.0,-0.04707,3e-05,3.96729]
[1780443048608,82.93,66303.26,0.0,-0.04687,3e-05,3.95424]
[1780443051783,82.94,66292.91,0.0,-0.04718,3e-05,3.97446]
[1780443057111,82.95,66292.02,0.0,-0.04723,3e-05,3.97804]
[1780443058488,82.95,66304.73,0.0,-0.04687,3e-05,3.95424]
[1780443063657,82.96,66301.62,0.0,-0.04697,3e-05,3.9609]
[1780443067554,82.95,66292.34,0.0,-0.04722,3e-05,3.97696]
[1780443068895,82.95,66292.34,0.0,-0.04722,3e-05,3.97696]
[1780443070254,82.94,66289.41,0.0,-0.0473,3e-05,3.98227]
[1780443069568,82.94,66281.38,0.0,-0.04754,3e-05,3.9979]
[1780443071054,82.94,66254.51,0.0,-0.04833,3e-05,4.04989]
[1780443071260,82.94,66254.51,0.0,-0.04833,3e-05,4.04989]
[1780443071898,82.94,66254.51,0.0,-0.04833,3e-05,4.04989]
[1780443071939,82.94,66240.02,0.0,-0.04876,3e-05,4.07735]
[1780443072427,82.94,66240.02,0.0,-0.04876,3e-05,4.07735]
[1780443072778,82.95,66227.87,0.0,-0.04915,3e-05,4.10275]
[1780443075775,82.97,66226.67,0.0,-0.04922,3e-05,4.10732]
[1780443075815,82.97,66226.67,0.0,-0.04922,3e-05,4.10732]
[1780443075839,82.97,66246.87,0.0,-0.04862,3e-05,4.06877]
[1780443076705,82.97,66246.87,0.0,-0.04862,3e-05,4.06877]
[1780443076830,82.97,66246.87,0.0,-0.04862,3e-05,4.06877]
[1780443076861,82.99,66272.17,0.0,-0.04789,3e-05,4.02123]
[1780443077178,82.99,66272.17,0.0,-0.04789,3e-05,4.02123]
[1780443077262,82.99,66272.17,0.0,-0.04789,3e-05,4.02123]
[1780443077565,82.99,66272.17,0.0,-0.04789,3e-05,4.02123]
[1780443077884,82.98,66281.84,0.0,-0.0476,3e-05,4.00225]
[1780443080808,82.99,66266.33,0.0,-0.04807,3e-05,4.03269]
[1780443082788,82.98,66261.41,0.0,-0.04821,3e-05,4.04179]
[1780443083177,82.98,66265.02,0.0,-0.04809,3e-05,4.03412]
[1780443083398,82.98,66265.02,0.0,-0.04809,3e-05,4.03412]
[1780443083774,82.98,66265.02,0.0,-0.04809,3e-05,4.03412]
[1780443083849,82.98,66251.68,0.0,-0.04848,3e-05,4.0596]
[1780443085303,82.97,66254.44,0.0,-0.04838,3e-05,4.05323]
[1780443085787,82.97,66254.44,0.0,-0.04838,3e-05,4.05323]
[1780443086815,82.96,66249.79,0.0,-0.04851,3e-05,4.06144]
[1780443088599,82.95,66252.56,0.0,-0.0484,3e-05,4.05398]
[1780443088930,82.95,66252.56,0.0,-0.0484,3e-05,4.05398]
[1780443089763,82.94,66243.01,0.0,-0.04867,3e-05,4.07177]
[1780443089789,82.93,66233.94,0.0,-0.04893,3e-05,4.08832]
[1780443091356,82.92,66232.66,0.0,-0.04894,3e-05,4.08928]
[1780443091734,82.92,66232.66,0.0,-0.04894,3e-05,4.08928]
[1780443092084,82.91,66214.46,0.0,-0.04943,3e-05,4.11966]
[1780443097210,82.94,66214.3,0.0,-0.0495,3e-05,4.12439]
[1780443100831,82.96,66234.12,0.0,-0.04895,3e-05,4.08859]
[1780443101748,82.96,66234.12,0.0,-0.04895,3e-05,4.08859]
[1780443106823,83.02,66234.09,0.0,-0.04905,3e-05,4.09583]
[1780443109899,83.06,66219.17,0.0,-0.04958,3e-05,4.13008]
[1780443110906,83.06,66210.45,0.0,-0.04986,3e-05,4.148]
[1780443111277,83.06,66210.45,0.0,-0.04986,3e-05,4.148]
[1780443112850,83.06,66205.65,0.0,-0.05002,3e-05,4.15791]
[1780443117871,83.08,66203.99,0.0,-0.05009,3e-05,4.16278]
[1780443122480,83.08,66202.89,0.0,-0.05013,3e-05,4.16545]
[1780443125028,83.08,66188.57,0.0,-0.05058,3e-05,4.19397]
[1780443126048,83.08,66170.73,0.0,-0.05113,3e-05,4.22925]
[1780443131078,83.05,66188.31,0.0,-0.05052,3e-05,4.18999]
[1780443133656,83.04,66191.46,0.0,-0.05041,3e-05,4.18327]
[1780443134099,83.04,66202.93,0.0,-0.05005,3e-05,4.16036]
[1780443135167,83.04,66211.69,0.0,-0.04979,3e-05,4.14325]
[1780443137661,83.05,66218.68,0.0,-0.04959,3e-05,4.13046]
[1780443138140,83.06,66226.75,0.0,-0.04935,3e-05,4.11516]
[1780443139448,83.06,66227.68,0.0,-0.04933,3e-05,4.11406]
[1780443139605,83.06,66227.68,0.0,-0.04933,3e-05,4.11406]
[1780443140156,83.07,66267.45,0.0,-0.04815,3e-05,4.03729]
[1780443141183,83.07,66292.07,0.0,-0.04742,3e-05,3.98965]
[1780443141446,83.07,66292.07,0.0,-0.04742,3e-05,3.98965]
[1780443141508,83.07,66292.07,0.0,-0.04742,3e-05,3.98965]
[1780443142188,83.1,66287.89,0.0,-0.0476,3e-05,4.00174]
[1780443142398,83.1,66287.89,0.0,-0.0476,3e-05,4.00174]
[1780443142507,83.1,66287.89,0.0,-0.0476,3e-05,4.00174]
[1780443142867,83.1,66287.89,0.0,-0.0476,3e-05,4.00174]
[1780443142870,83.1,66287.89,0.0,-0.0476,3e-05,4.00174]
[1780443143289,83.1,66291.56,0.0,-0.0475,3e-05,3.99518]
[1780443144164,83.1,66291.56,0.0,-0.0475,3e-05,3.99518]
[1780443144902,83.11,66291.56,0.0,-0.04751,3e-05,3.99583]
[1780443145740,83.11,66295.0,0.0,-0.04742,3e-05,3.98998]
[1780443146491,83.12,66298.45,0.0,-0.04733,3e-05,3.98422]
[1780443148661,83.13,66298.33,0.0,-0.04735,3e-05,3.98508]
[1780443149505,83.14,66297.23,0.0,-0.0474,3e-05,3.98882]
[1780443153844,83.16,66290.06,0.0,-0.04761,3e-05,4.00115]
[1780443154522,83.16,66292.75,0.0,-0.04754,3e-05,3.99658]
[1780443154548,83.16,66300.72,0.0,-0.0473,3e-05,3.98124]
[1780443159597,83.17,66301.2,0.0,-0.04731,3e-05,3.98204]
[1780443160070,83.17,66301.2,0.0,-0.04731,3e-05,3.98204]
[1780443160663,83.17,66301.58,0.0,-0.04729,3e-05,3.98023]
[1780443160805,83.17,66301.58,0.0,-0.04729,3e-05,3.98023]
[1780443160883,83.17,66317.58,0.0,-0.04682,3e-05,3.94964]
[1780443161542,83.17,66317.58,0.0,-0.04682,3e-05,3.94964]
[1780443162126,83.17,66329.94,0.0,-0.04646,3e-05,3.92636]
[1780443163280,83.17,66332.55,0.0,-0.04639,3e-05,3.92127]
[1780443163467,83.17,66332.55,0.0,-0.04639,3e-05,3.92127]
[1780443164151,83.17,66320.38,0.0,-0.04674,3e-05,3.94444]
[1780443166738,83.16,66318.56,0.0,-0.04679,3e-05,3.94748]
[1780443167480,83.16,66317.07,0.0,-0.04681,3e-05,3.94932]
[1780443167577,83.15,66326.1,0.0,-0.04654,3e-05,3.93158]
[1780443169386,83.16,66334.05,0.0,-0.04632,3e-05,3.91688]
[1780443170741,83.16,66334.05,0.0,-0.04632,3e-05,3.91688]
[1780443171504,83.16,66332.48,0.0,-0.04638,3e-05,3.92054]
[1780443173025,83.16,66327.29,0.0,-0.04653,3e-05,3.93042]
[1780443173531,83.16,66320.47,0.0,-0.04672,3e-05,3.94326]
[1780443173559,83.16,66303.29,0.0,-0.04723,3e-05,3.97639]
[1780443175225,83.16,66303.29,0.0,-0.04723,3e-05,3.97639]
[1780443180143,83.13,66300.07,0.0,-0.04726,3e-05,3.97818]
[1780443182980,83.12,66297.46,0.0,-0.04732,3e-05,3.98228]
[1780443182995,83.12,66297.46,0.0,-0.04732,3e-05,3.98228]
[1780443183501,83.11,66313.96,0.0,-0.04682,3e-05,3.94955]
[1780443184332,83.11,66313.96,0.0,-0.04682,3e-05,3.94955]
[1780443185027,83.11,66331.17,0.0,-0.04632,3e-05,3.91631]
[1780443185326,83.11,66331.17,0.0,-0.04632,3e-05,3.91631]
[1780443186399,83.12,66338.12,0.0,-0.04613,3e-05,3.90383]
[1780443186578,83.12,66338.12,0.0,-0.04613,3e-05,3.90383]
[1780443186584,83.12,66338.12,0.0,-0.04613,3e-05,3.90383]
[1780443186604,83.12,66360.73,0.0,-0.04548,3e-05,3.86103]
[1780443187260,83.12,66360.73,0.0,-0.04548,3e-05,3.86103]
[1780443187335,83.12,66360.73,0.0,-0.04548,3e-05,3.86103]
[1780443188036,83.13,66366.5,0.0,-0.04533,3e-05,3.85137]
[1780443189266,83.13,66372.95,0.0,-0.04515,3e-05,3.83924]
[1780443189576,83.13,66384.58,0.0,-0.04484,3e-05,3.81855]
[1780443190547,83.14,66376.59,0.0,-0.04508,3e-05,3.83482]
[1780443195237,83.2,66388.15,0.0,-0.04486,3e-05,3.82005]
[1780443196711,83.21,66389.93,0.0,-0.04483,3e-05,3.81829]
[1780443198622,83.25,66399.69,0.0,-0.04462,3e-05,3.80489]
[1780443199623,83.25,66409.1,0.0,-0.04436,3e-05,3.78737]
[1780443204625,83.31,66414.77,0.0,-0.04432,3e-05,3.78481]
[1780443204627,83.31,66414.77,0.2,-0.04432,3e-05,3.78481]
[1780443204632,83.31,66414.77,0.2,-0.04432,3e-05,3.78481]
[1780443205214,83.31,66414.77,0.2,-0.04432,3e-05,3.78481]
[1780443204748,83.34,66426.63,0.2,-0.04405,3e-05,3.76692]
[1780443210026,83.42,66431.95,0.2,-0.04404,3e-05,3.76676]
[1780443210036,83.44,66422.31,0.2,-0.04435,3e-05,3.78699]
[1780443211045,83.44,66422.31,0.2,-0.04435,3e-05,3.78699]
[1780443211100,83.44,66440.74,0.2,-0.0438,3e-05,3.74923]
[1780443211867,83.45,66450.0,0.2,-0.04357,3e-05,3.73423]
[1780443212682,83.45,66450.0,0.2,-0.04357,3e-05,3.73423]
[1780443213290,83.47,66444.71,0.2,-0.04376,3e-05,3.74659]
[1780443213846,83.47,66444.71,0.2,-0.04376,3e-05,3.74659]
[1780443213936,83.47,66445.24,0.2,-0.04374,3e-05,3.74561]
[1780443219792,83.61,66443.75,0.2,-0.04404,3e-05,3.76598]
[1780443220799,83.63,66455.09,0.2,-0.04376,3e-05,3.74741]
[1780443222906,83.65,66455.51,0.2,-0.04379,3e-05,3.74925]
[1780443222996,83.67,66453.84,0.2,-0.04387,3e-05,3.75487]
[1780443223915,83.67,66453.84,0.2,-0.04387,3e-05,3.75487]
[1780443223954,83.69,66453.7,0.2,-0.04391,3e-05,3.75757]
[1780443229014,83.76,66449.6,0.2,-0.04415,3e-05,3.77444]
[1780443229084,83.78,66459.52,0.2,-0.04391,3e-05,3.75828]
[1780443232029,83.82,66457.64,0.2,-0.04403,3e-05,3.76632]
[1780443232030,83.82,66457.64,0.2,-0.04403,3e-05,3.76632]
[1780443232090,83.82,66457.64,0.2,-0.04403,3e-05,3.76632]
[1780443235440,83.89,66467.52,0.2,-0.04389,3e-05,3.75725]
[1780443237326,83.91,66470.42,0.2,-0.04385,3e-05,3.7543]
[1780443237329,83.91,66470.42,0.2,-0.04385,3e-05,3.7543]
[1780443237369,83.93,66477.48,0.2,-0.04369,3e-05,3.74378]
[1780443237918,83.95,66488.82,0.2,-0.04342,3e-05,3.72564]
[1780443239098,83.93,66479.13,0.2,-0.04366,3e-05,3.7418]
[1780443244975,83.87,66483.7,0.2,-0.04341,3e-05,3.72484]
[1780443245040,83.85,66491.81,0.2,-0.04317,3e-05,3.70859]
[1780443246314,83.84,66505.38,0.2,-0.04279,3e-05,3.68277]
[1780443246499,83.84,66505.38,0.2,-0.04279,3e-05,3.68277]
[1780443246774,83.84,66505.38,0.2,-0.04279,3e-05,3.68277]
[1780443247299,83.84,66505.38,0.2,-0.04279,3e-05,3.68277]
[1780443248038,83.84,66498.1,0.2,-0.04297,3e-05,3.69521]
[1780443248175,83.84,66498.1,0.2,-0.04297,3e-05,3.69521]
[1780443248434,83.83,66497.0,0.2,-0.04299,3e-05,3.69624]
[1780443249250,83.82,66507.03,0.2,-0.0427,3e-05,3.67708]
[1780443250065,83.82,66507.03,0.2,-0.0427,3e-05,3.67708]
[1780443250368,83.82,66510.44,0.2,-0.0426,3e-05,3.67025]
[1780443250714,83.82,66510.44,0.2,-0.0426,3e-05,3.67025]
[1780443251408,83.81,66507.27,0.2,-0.04268,3e-05,3.67544]
[1780443254887,83.8,66513.2,0.2,-0.04249,3e-05,3.66293]
[1780443255315,83.8,66513.2,0.2,-0.04249,3e-05,3.66293]
[1780443255316,83.8,66513.2,0.2,-0.04249,3e-05,3.66293]
[1780443255153,83.8,66522.2,0.2,-0.04225,3e-05,3.64627]
[1780443257266,83.79,66526.64,0.2,-0.04213,3e-05,3.63813]
[1780443259082,83.79,66530.87,0.2,-0.04202,3e-05,3.63062]
[1780443259122,83.79,66530.87,0.2,-0.04202,3e-05,3.63062]
[1780443259348,83.8,66505.69,0.2,-0.04269,3e-05,3.67611]
[1780443260203,83.79,66495.95,0.2,-0.04294,3e-05,3.6931]
[1780443263576,83.77,66495.73,0.2,-0.04291,3e-05,3.69078]
[1780443264344,83.77,66495.73,0.2,-0.04291,3e-05,3.69078]
[1780443264223,83.76,66505.53,0.2,-0.04263,3e-05,3.67212]
[1780443265101,83.76,66505.53,0.2,-0.04263,3e-05,3.67212]
[1780443265230,83.76,66505.53,0.2,-0.04263,3e-05,3.67212]
[1780443266206,83.75,66488.07,0.2,-0.04308,3e-05,3.70246]
[1780443272163,83.7,66484.67,0.2,-0.04305,3e-05,3.69873]
[1780443275184,83.67,66475.67,0.2,-0.04324,3e-05,3.71172]
[1780443280153,83.64,66478.86,0.2,-0.04308,3e-05,3.70112]
[1780443280182,83.64,66478.86,0.2,-0.04308,3e-05,3.70112]
[1780443281760,83.62,66483.86,0.2,-0.04292,3e-05,3.69007]
[1780443281991,83.62,66483.86,0.2,-0.04292,3e-05,3.69007]
[1780443284983,83.6,66480.46,0.2,-0.04298,3e-05,3.69374]
[1780443285784,83.59,66477.47,0.2,-0.04304,3e-05,3.69826]
[1780443288452,83.57,66478.71,0.2,-0.04297,3e-05,3.69321]
[1780443288799,83.57,66478.71,0.2,-0.04297,3e-05,3.69321]
[1780443296333,83.52,66476.53,0.2,-0.04293,3e-05,3.69019]
[1780443297348,83.51,66466.44,0.2,-0.04319,3e-05,3.70773]
[1780443302383,83.47,66454.04,0.2,-0.04345,3e-05,3.72475]
[1780443304396,83.44,66467.56,0.2,-0.04304,3e-05,3.69736]
[1780443309431,83.4,66470.39,0.2,-0.04289,3e-05,3.6869]
[1780443311445,83.39,66461.98,0.2,-0.04309,3e-05,3.70075]
[1780443316480,83.35,66470.8,0.2,-0.04278,3e-05,3.67926]
[1780443321515,83.32,66475.96,0.2,-0.04259,3e-05,3.66678]
[1780443322740,83.32,66475.96,0.2,-0.04259,3e-05,3.66678]
[1780443322742,83.32,66475.96,0.2,-0.04259,3e-05,3.66678]
[1780443325559,83.31,66490.0,0.2,-0.0422,3e-05,3.64021]
[1780443329589,83.32,66499.09,0.2,-0.04197,3e-05,3.62439]
[1780443334626,83.33,66500.68,0.2,-0.04191,3e-05,3.61964]
[1780443339661,83.35,66502.96,0.2,-0.04188,3e-05,3.61738]
[1780443341901,83.35,66498.88,0.2,-0.04199,3e-05,3.62516]
[1780443342474,83.35,66498.88,0.2,-0.04199,3e-05,3.62516]
[1780443341956,83.35,66510.11,0.2,-0.0417,3e-05,3.60524]
[1780443342964,83.36,66520.17,0.2,-0.04144,3e-05,3.58782]
[1780443344771,83.37,66536.34,0.2,-0.04105,3e-05,3.56089]
[1780443347124,83.4,66546.22,0.2,-0.04083,3e-05,3.54614]
[1780443350504,83.42,66542.66,0.2,-0.04097,3e-05,3.55557]
[1780443350759,83.43,66522.55,0.2,-0.04151,3e-05,3.59288]
[1780443352373,83.45,66508.02,0.2,-0.04193,3e-05,3.6211]
[1780443353157,83.45,66508.02,0.2,-0.04193,3e-05,3.6211]
[1780443353897,83.45,66504.92,0.2,-0.04201,3e-05,3.62699]
[1780443356033,83.46,66508.93,0.2,-0.04191,3e-05,3.62018]
[1780443356943,83.46,66508.85,0.2,-0.04192,3e-05,3.62064]
[1780443360539,83.46,66504.85,0.2,-0.04203,3e-05,3.62835]
[1780443360743,83.46,66504.85,0.2,-0.04203,3e-05,3.62835]
[1780443361196,83.46,66504.85,0.2,-0.04203,3e-05,3.62835]
[1780443361293,83.46,66495.54,0.2,-0.04228,3e-05,3.64531]
[1780443363623,83.46,66487.89,0.2,-0.04248,3e-05,3.65866]
[1780443364183,83.46,66487.89,0.2,-0.04248,3e-05,3.65866]
[1780443367429,83.45,66504.45,0.2,-0.04203,3e-05,3.62783]
[1780443367819,83.45,66504.45,0.2,-0.04203,3e-05,3.62783]
[1780443368199,83.45,66504.45,0.2,-0.04203,3e-05,3.62783]
[1780443368897,83.45,66506.05,0.2,-0.04199,3e-05,3.6251]
[1780443369205,83.45,66506.05,0.2,-0.04199,3e-05,3.6251]
[1780443370270,83.46,66503.6,0.2,-0.04205,3e-05,3.62971]
[1780443370652,83.46,66509.1,0.2,-0.04191,3e-05,3.61993]
[1780443370720,83.46,66509.1,0.2,-0.04191,3e-05,3.61993]
[1780443370931,83.46,66490.74,0.2,-0.0424,3e-05,3.65337]
[1780443371643,83.46,66490.74,0.2,-0.0424,3e-05,3.65337]
[1780443372518,83.46,66490.74,0.2,-0.0424,3e-05,3.65337]
[1780443371938,83.46,66481.54,0.2,-0.04265,3e-05,3.66979]
[1780443373521,83.46,66481.54,0.2,-0.04265,3e-05,3.66979]
[1780443374142,83.45,66483.84,0.2,-0.04258,3e-05,3.66507]
[1780443374487,83.45,66483.84,0.2,-0.04258,3e-05,3.66507]
[1780443375296,83.45,66489.75,0.2,-0.04241,3e-05,3.6539]
[1780443375619,83.45,66490.04,0.2,-0.0424,3e-05,3.6531]
[1780443380674,83.44,66480.85,0.2,-0.04263,3e-05,3.6686]
[1780443381009,83.43,66470.91,0.2,-0.04289,3e-05,3.68617]
[1780443383022,83.42,66461.06,0.2,-0.04314,3e-05,3.70289]
[1780443386052,83.39,66452.5,0.2,-0.04332,3e-05,3.71488]
[1780443390080,83.35,66443.23,0.2,-0.0435,3e-05,3.72666]
[1780443392093,83.33,66460.84,0.2,-0.04294,3e-05,3.68786]
[1780443394109,83.32,66475.71,0.2,-0.04251,3e-05,3.65925]
[1780443399164,83.31,66480.84,0.2,-0.04236,3e-05,3.64884]
[1780443402165,83.31,66462.58,0.2,-0.04284,3e-05,3.68157]
[1780443407229,83.29,66452.06,0.2,-0.0431,3e-05,3.69897]
[1780443408238,83.29,66442.07,0.2,-0.04337,3e-05,3.71678]
[1780443413273,83.23,66440.2,0.2,-0.04331,3e-05,3.71287]
[1780443415787,83.21,66439.52,0.2,-0.0433,3e-05,3.71167]
[1780443415994,83.21,66439.52,0.2,-0.0433,3e-05,3.71167]
[1780443416490,83.21,66439.52,0.2,-0.0433,3e-05,3.71167]
[1780443416522,83.2,66421.1,0.2,-0.04378,3e-05,3.74439]
[1780443418318,83.17,66405.9,0.2,-0.04415,3e-05,3.76897]
[1780443418867,83.17,66405.9,0.2,-0.04415,3e-05,3.76897]
[1780443419609,83.16,66389.23,0.2,-0.04459,3e-05,3.7979]
[1780443419672,83.16,66389.23,0.2,-0.04459,3e-05,3.7979]
[1780443420301,83.16,66389.23,0.2,-0.04459,3e-05,3.7979]
[1780443420360,83.16,66389.23,0.2,-0.04459,3e-05,3.7979]
[1780443421967,83.14,66380.7,0.2,-0.0448,3e-05,3.81158]
[1780443422075,83.14,66380.7,0.2,-0.0448,3e-05,3.81158]
[1780443422474,83.14,66380.7,0.2,-0.0448,3e-05,3.81158]
[1780443422659,83.13,66389.42,0.2,-0.04453,3e-05,3.79401]
[1780443424659,83.11,66389.27,0.2,-0.04451,3e-05,3.79245]
[1780443424995,83.11,66389.27,0.2,-0.04451,3e-05,3.79245]
[1780443428387,83.09,66398.45,0.2,-0.0442,3e-05,3.77187]
[1780443433428,83.07,66400.48,0.2,-0.04411,3e-05,3.76594]
[1780443435181,83.06,66396.06,0.2,-0.04422,3e-05,3.77284]
[1780443435517,83.06,66396.06,0.2,-0.04422,3e-05,3.77284]
[1780443435519,83.06,66375.72,0.2,-0.04478,3e-05,3.81032]
[1780443436615,83.05,66364.08,0.2,-0.0451,3e-05,3.83133]
[1780443437474,83.06,66350.9,0.2,-0.04549,3e-05,3.85746]
[1780443437719,83.06,66350.9,0.2,-0.04549,3e-05,3.85746]
[1780443440132,83.07,66346.55,0.2,-0.04564,3e-05,3.86728]
[1780443445546,83.11,66338.2,0.2,-0.04594,3e-05,3.88754]
[1780443446553,83.11,66326.96,0.2,-0.04627,3e-05,3.90923]
[1780443448116,83.11,66323.84,0.2,-0.04636,3e-05,3.91516]
[1780443450645,83.11,66341.8,0.2,-0.04584,3e-05,3.88085]
[1780443454609,83.12,66350.04,0.2,-0.04559,3e-05,3.86342]
[1780443454889,83.12,66350.04,0.2,-0.04559,3e-05,3.86342]
[1780443455616,83.13,66368.83,0.2,-0.04507,3e-05,3.82868]
[1780443455919,83.13,66368.83,0.2,-0.04507,3e-05,3.82868]
[1780443456623,83.13,66381.47,0.2,-0.04472,3e-05,3.80575]
[1780443459231,83.16,66384.73,0.2,-0.04468,3e-05,3.80266]
[1780443459235,83.16,66384.73,0.2,-0.04468,3e-05,3.80266]
[1780443459645,83.17,66379.29,0.2,-0.04485,3e-05,3.81455]
[1780443459752,83.17,66379.29,0.2,-0.04485,3e-05,3.81455]
[1780443460243,83.17,66379.29,0.2,-0.04485,3e-05,3.81455]
[1780443460486,83.17,66379.29,0.2,-0.04485,3e-05,3.81455]
[1780443462403,83.2,66369.24,0.2,-0.04519,3e-05,3.83663]
[1780443462771,83.21,66368.74,0.2,-0.04522,3e-05,3.8389]
[1780443463607,83.21,66368.74,0.2,-0.04522,3e-05,3.8389]
[1780443463673,83.22,66368.58,0.2,-0.04524,3e-05,3.84035]
[1780443467872,83.26,66378.69,0.2,-0.04503,3e-05,3.82683]
[1780443473743,83.31,66381.39,0.2,-0.04505,3e-05,3.82832]
[1780443478779,83.35,66388.77,0.2,-0.04493,3e-05,3.82042]
[1780443480955,83.38,66386.9,0.2,-0.04502,3e-05,3.82656]
[1780443481124,83.39,66387.7,0.2,-0.04502,3e-05,3.82632]
[1780443481802,83.39,66371.21,0.2,-0.04549,3e-05,3.85724]
[1780443483817,83.4,66381.15,0.2,-0.04523,3e-05,3.84054]
[1780443488852,83.44,66385.73,0.2,-0.04518,3e-05,3.83747]
[1780443491879,83.46,66394.3,0.2,-0.04497,3e-05,3.82358]
[1780443493407,83.46,66394.3,0.2,-0.04497,3e-05,3.82358]
[1780443493658,83.48,66408.11,0.2,-0.04462,3e-05,3.80021]
[1780443493886,83.48,66408.11,0.2,-0.04462,3e-05,3.80021]
[1780443494145,83.48,66408.11,0.2,-0.04462,3e-05,3.80021]
[1780443494317,83.49,66428.07,0.2,-0.04409,3e-05,3.76485]
[1780443495085,83.49,66428.07,0.2,-0.04409,3e-05,3.76485]
[1780443495929,83.47,66421.58,0.2,-0.04424,3e-05,3.77468]
[1780443495961,83.47,66421.58,0.2,-0.04424,3e-05,3.77468]
[1780443496713,83.47,66421.58,0.2,-0.04424,3e-05,3.77468]
[1780443496605,83.46,66423.95,0.2,-0.04414,3e-05,3.76798]
[1780443497070,83.46,66423.95,0.2,-0.04414,3e-05,3.76798]
[1780443497684,83.46,66423.95,0.2,-0.04414,3e-05,3.76798]
[1780443497554,83.44,66436.05,0.2,-0.04377,3e-05,3.74347]
[1780443498035,83.44,66436.05,0.2,-0.04377,3e-05,3.74347]
[1780443498555,83.44,66436.05,0.2,-0.04377,3e-05,3.74347]
[1780443498653,83.43,66448.42,0.2,-0.04341,3e-05,3.71898]
[1780443499055,83.43,66448.42,0.2,-0.04341,3e-05,3.71898]
[1780443499926,83.41,66449.88,0.2,-0.04335,3e-05,3.71495]
[1780443499940,83.41,66449.88,0.2,-0.04335,3e-05,3.71495]
[1780443499957,83.41,66449.88,0.2,-0.04335,3e-05,3.71495]
[1780443500011,83.41,66449.88,0.2,-0.04335,3e-05,3.71495]
[1780443500323,83.41,66449.88,0.2,-0.04335,3e-05,3.71495]
[1780443501760,83.39,66451.24,0.2,-0.04327,3e-05,3.70974]
[1780443502315,83.39,66451.24,0.2,-0.04327,3e-05,3.70974]
[1780443502590,83.39,66451.24,0.2,-0.04327,3e-05,3.70974]
[1780443503561,83.38,66464.7,0.2,-0.04288,3e-05,3.68295]
[1780443506565,83.36,66456.49,0.2,-0.04307,3e-05,3.69608]
[1780443507816,83.35,66455.93,0.2,-0.04307,3e-05,3.69618]
[1780443508757,83.35,66462.82,0.2,-0.04287,3e-05,3.68269]
[1780443512172,83.33,66457.02,0.2,-0.04296,3e-05,3.68753]
[1780443512511,83.33,66457.02,0.2,-0.04296,3e-05,3.68753]
[1780443512557,83.32,66462.34,0.2,-0.04281,3e-05,3.67703]
[1780443512771,83.32,66462.34,0.2,-0.04281,3e-05,3.67703]
[1780443515205,83.34,66468.98,0.2,-0.04265,3e-05,3.66655]
[1780443515284,83.34,66468.98,0.5,-0.04265,3e-05,3.66655]
[1780443515300,83.34,66468.98,0.5,-0.04265,3e-05,3.66655]
[1780443515645,83.34,66476.86,0.5,-0.04245,3e-05,3.6532]
[1780443515784,83.34,66476.86,0.5,-0.04245,3e-05,3.6532]
[1780443516060,83.34,66490.25,0.5,-0.04209,3e-05,3.62881]
[1780443517981,83.35,66495.05,0.5,-0.04197,3e-05,3.6204]
[1780443518802,83.35,66494.74,0.5,-0.04198,3e-05,3.62136]
[1780443521034,83.35,66487.76,0.5,-0.04217,3e-05,3.63452]
[1780443521820,83.35,66491.77,0.5,-0.04207,3e-05,3.62744]
[1780443524617,83.36,66494.44,0.5,-0.04201,3e-05,3.62324]
[1780443524835,83.36,66500.69,0.5,-0.04185,3e-05,3.61232]
[1780443530346,83.38,66499.35,0.5,-0.04192,3e-05,3.61733]
[1780443536201,83.4,66499.74,0.5,-0.04195,3e-05,3.61933]
[1780443541236,83.42,66501.86,0.5,-0.04192,3e-05,3.61739]
[1780443543250,83.43,66515.89,0.5,-0.04156,3e-05,3.59296]
[1780443544356,83.43,66528.74,0.5,-0.04123,3e-05,3.57079]
[1780443545770,83.43,66528.74,0.5,-0.04123,3e-05,3.57079]
[1780443545265,83.44,66517.32,0.5,-0.04155,3e-05,3.5924]
[1780443549293,83.46,66508.74,0.5,-0.04181,3e-05,3.61054]
[1780443552222,83.47,66506.11,0.5,-0.0419,3e-05,3.61607]
[1780443552232,83.47,66506.11,0.5,-0.0419,3e-05,3.61607]
[1780443552892,83.47,66507.18,0.5,-0.04187,3e-05,3.61453]
[1780443553566,83.47,66507.18,0.5,-0.04187,3e-05,3.61453]
[1780443553664,83.48,66513.84,0.5,-0.0417,3e-05,3.60297]
[1780443557109,83.59,66517.4,0.5,-0.04182,3e-05,3.61111]
[1780443557761,83.63,66507.87,0.5,-0.04214,3e-05,3.63304]
[1780443557881,83.63,66507.87,0.5,-0.04214,3e-05,3.63304]
[1780443558713,83.66,66508.83,0.5,-0.04218,3e-05,3.63573]
[1780443558928,83.66,66508.83,0.5,-0.04218,3e-05,3.63573]
[1780443559763,83.68,66510.61,0.5,-0.04215,3e-05,3.63394]
[1780443562219,83.75,66516.39,0.5,-0.04212,3e-05,3.63222]
[1780443562272,83.75,66516.39,0.5,-0.04212,3e-05,3.63222]
[1780443564750,83.82,66518.08,0.5,-0.0422,3e-05,3.63795]
[1780443564767,83.82,66518.08,0.5,-0.0422,3e-05,3.63795]
[1780443565414,83.88,66500.43,0.5,-0.04279,3e-05,3.67821]
[1780443567466,83.94,66475.75,0.5,-0.04356,3e-05,3.72995]
[1780443568007,83.94,66475.75,0.5,-0.04356,3e-05,3.72995]
[1780443568446,83.96,66465.09,0.5,-0.04389,3e-05,3.75211]
[1780443573472,84.03,66470.09,0.5,-0.04384,3e-05,3.7481]
[1780443578426,84.12,66473.46,0.5,-0.04392,3e-05,3.75351]
[1780443583552,84.22,66477.14,0.5,-0.044,3e-05,3.75981]
[1780443587819,84.28,66467.51,0.5,-0.04438,3e-05,3.78506]
[1780443593622,84.36,66470.24,0.5,-0.04444,3e-05,3.78965]
[1780443596644,84.4,66461.77,0.5,-0.04474,3e-05,3.80976]
[1780443600848,84.43,66461.82,0.5,-0.04481,3e-05,3.81462]
[1780443603536,84.45,66453.82,0.5,-0.04507,3e-05,3.83142]
[1780443605710,84.47,66470.08,0.5,-0.04466,3e-05,3.80449]
[1780443610745,84.52,66470.59,0.5,-0.04474,3e-05,3.80977]
[1780443615781,84.57,66475.39,0.5,-0.04469,3e-05,3.80695]
[1780443620817,84.62,66478.9,0.5,-0.04468,3e-05,3.80643]
[1780443625852,84.66,66478.48,0.5,-0.04477,3e-05,3.81247]
[1780443627877,84.68,66464.23,0.5,-0.04519,3e-05,3.84071]
[1780443632186,84.69,66464.66,0.5,-0.04521,3e-05,3.84185]
[1780443633465,84.7,66451.62,0.5,-0.04556,3e-05,3.86368]
[1780443635813,84.7,66445.88,0.5,-0.04572,3e-05,3.87431]
[1780443635863,84.7,66446.87,0.5,-0.04569,3e-05,3.87252]
[1780443640668,84.7,66442.44,0.5,-0.04581,3e-05,3.88063]
[1780443640669,84.7,66442.96,0.5,-0.04579,3e-05,3.87926]
[1780443641012,84.7,66442.96,0.5,-0.04579,3e-05,3.87926]
[1780443641029,84.7,66449.87,0.5,-0.0456,3e-05,3.8663]
[1780443644121,84.7,66455.0,0.5,-0.04545,3e-05,3.85688]
[1780443644723,84.7,66455.0,0.5,-0.04545,3e-05,3.85688]
[1780443649563,84.71,66455.28,0.5,-0.04546,3e-05,3.85765]
[1780443649586,84.71,66456.28,0.5,-0.04544,3e-05,3.85631]
[1780443650026,84.71,66470.4,0.5,-0.04505,3e-05,3.83027]
[1780443651267,84.71,66470.4,0.5,-0.04505,3e-05,3.83027]
[1780443656069,84.76,66485.06,0.5,-0.04473,3e-05,3.80913]
[1780443657641,84.76,66485.06,0.5,-0.04473,3e-05,3.80913]
[1780443660061,84.78,66486.36,0.5,-0.04474,3e-05,3.80977]
[1780443660184,84.78,66467.38,0.5,-0.04526,3e-05,3.84465]
[1780443661914,84.79,66463.97,0.5,-0.04537,3e-05,3.85194]
[1780443664930,84.8,66463.33,0.5,-0.04541,3e-05,3.85431]
[1780443665940,84.8,66464.54,0.5,-0.04538,3e-05,3.85234]
[1780443666391,84.8,66464.54,0.5,-0.04538,3e-05,3.85234]
[1780443666991,84.81,66471.26,0.5,-0.0452,3e-05,3.84026]
[1780443667388,84.81,66471.26,0.5,-0.0452,3e-05,3.84026]
[1780443667483,84.81,66486.19,0.5,-0.04479,3e-05,3.81334]
[1780443670186,84.82,66486.74,0.5,-0.0448,3e-05,3.81425]
[1780443671287,84.83,66487.5,0.5,-0.0448,3e-05,3.81382]
[1780443671731,84.83,66487.5,0.5,-0.0448,3e-05,3.81382]
[1780443671815,84.84,66505.42,0.5,-0.04432,3e-05,3.78204]
[1780443672139,84.84,66505.42,0.5,-0.04432,3e-05,3.78204]
[1780443672220,84.84,66505.42,0.5,-0.04432,3e-05,3.78204]
[1780443672324,84.84,66505.42,0.5,-0.04432,3e-05,3.78204]
[1780443672914,84.85,66463.86,0.5,-0.04549,3e-05,3.85977]
[1780443673624,84.85,66463.86,0.5,-0.04549,3e-05,3.85977]
[1780443673785,84.85,66463.86,0.5,-0.04549,3e-05,3.85977]
[1780443676239,84.85,66469.67,0.5,-0.04533,3e-05,3.84938]
[1780443676783,84.85,66469.67,0.5,-0.04533,3e-05,3.84938]
[1780443678538,84.86,66465.52,0.5,-0.04546,3e-05,3.8582]
[1780443678984,84.87,66463.73,0.5,-0.04552,3e-05,3.86176]
[1780443679240,84.87,66455.7,0.5,-0.04574,3e-05,3.8768]
[1780443681358,84.87,66453.47,0.5,-0.04581,3e-05,3.88088]
[1780443681961,84.87,66451.65,0.5,-0.04586,3e-05,3.88414]
[1780443682261,84.86,66462.27,0.5,-0.04556,3e-05,3.86433]
[1780443686695,84.87,66464.55,0.5,-0.0455,3e-05,3.86084]
[1780443689009,84.88,66461.52,0.5,-0.0456,3e-05,3.86705]
[1780443689023,84.88,66461.52,0.5,-0.0456,3e-05,3.86705]
[1780443689853,84.88,66461.52,0.5,-0.0456,3e-05,3.86705]
[1780443690011,84.88,66467.11,0.5,-0.04544,3e-05,3.85688]
[1780443692220,84.88,66473.8,0.5,-0.04523,3e-05,3.84169]
[1780443693511,84.89,66468.29,0.5,-0.04539,3e-05,3.85236]
[1780443693593,84.89,66455.54,0.5,-0.04575,3e-05,3.87632]
[1780443694021,84.89,66455.54,0.5,-0.04575,3e-05,3.87632]
[1780443696130,84.89,66462.67,0.5,-0.04555,3e-05,3.86299]
[1780443697034,84.89,66467.94,0.5,-0.04541,3e-05,3.85349]
[1780443698367,84.89,66470.77,0.5,-0.04533,3e-05,3.84867]
[1780443699059,84.9,66469.25,0.5,-0.04538,3e-05,3.85195]
[1780443699825,84.9,66456.77,0.5,-0.04574,3e-05,3.87541]
[1780443700290,84.9,66456.77,0.5,-0.04574,3e-05,3.87541]
[1780443701293,84.9,66453.66,0.5,-0.04583,3e-05,3.8812]
[1780443702063,84.9,66451.88,0.5,-0.04587,3e-05,3.88442]
[1780443704525,84.9,66457.47,0.5,-0.04571,3e-05,3.87387]
[1780443705078,84.9,66459.76,0.5,-0.04565,3e-05,3.86968]
[1780443710466,84.91,66465.09,0.5,-0.04552,3e-05,3.86099]
[1780443715502,84.92,66468.75,0.5,-0.04544,3e-05,3.85576]
[1780443717117,84.92,66468.48,0.5,-0.04545,3e-05,3.85654]
[1780443717515,84.93,66457.32,0.5,-0.04577,3e-05,3.87741]
[1780443722551,84.92,66464.63,0.5,-0.04556,3e-05,3.86348]
[1780443726597,84.93,66466.42,0.5,-0.04551,3e-05,3.86078]
[1780443728113,84.93,66456.59,0.5,-0.04579,3e-05,3.87926]
[1780443728114,84.93,66456.59,0.5,-0.04579,3e-05,3.87926]
[1780443733649,84.92,66451.31,0.5,-0.04592,3e-05,3.88766]
[1780443737697,84.91,66442.29,0.5,-0.04616,3e-05,3.90319]
[1780443740716,84.9,66434.08,0.5,-0.04636,3e-05,3.91668]
[1780443741300,84.9,66434.08,0.5,-0.04636,3e-05,3.91668]
[1780443741954,84.9,66434.08,0.5,-0.04636,3e-05,3.91668]
[1780443741988,84.9,66434.08,0.5,-0.04636,3e-05,3.91668]
[1780443741759,84.89,66394.94,0.5,-0.04747,3e-05,3.98931]
[1780443742674,84.89,66394.94,0.5,-0.04747,3e-05,3.98931]
[1780443742771,84.89,66394.94,0.5,-0.04747,3e-05,3.98931]
[1780443742866,84.89,66394.94,0.5,-0.04747,3e-05,3.98931]
[1780443742918,84.88,66390.1,0.5,-0.0476,3e-05,3.99752]
[1780443743317,84.88,66390.1,0.5,-0.0476,3e-05,3.99752]
[1780443744604,84.87,66396.12,0.5,-0.04741,3e-05,3.98507]
[1780443744675,84.87,66396.12,0.5,-0.04741,3e-05,3.98507]
[1780443744884,84.87,66396.12,0.5,-0.04741,3e-05,3.98507]
[1780443744941,84.87,66417.74,0.5,-0.04678,3e-05,3.94362]
[1780443745027,84.87,66417.74,0.5,-0.04678,3e-05,3.94362]
[1780443745262,84.87,66417.74,0.5,-0.04678,3e-05,3.94362]
[1780443745753,84.87,66417.74,0.5,-0.04678,3e-05,3.94362]
[1780443746007,84.87,66407.86,0.5,-0.04706,3e-05,3.96214]
[1780443746109,84.87,66407.86,0.5,-0.04706,3e-05,3.96214]
[1780443746619,84.87,66407.86,0.5,-0.04706,3e-05,3.96214]
[1780443746685,84.87,66407.86,0.5,-0.04706,3e-05,3.96214]
[1780443746948,84.87,66407.86,0.5,-0.04706,3e-05,3.96214]
[1780443751521,84.86,66417.79,0.5,-0.04676,3e-05,3.94274]
[1780443751859,84.86,66429.26,0.5,-0.0464,3e-05,3.91754]
[1780443752137,84.86,66429.26,0.5,-0.0464,3e-05,3.91754]
[1780443752866,84.86,66446.46,0.5,-0.04592,3e-05,3.88599]
[1780443753315,84.86,66446.46,0.5,-0.04592,3e-05,3.88599]
[1780443754477,84.86,66448.57,0.5,-0.04586,3e-05,3.88191]
[1780443755111,84.86,66455.03,0.5,-0.04567,3e-05,3.86985]
[1780443755914,84.86,66463.32,0.5,-0.04544,3e-05,3.85464]
[1780443759487,84.87,66466.12,0.5,-0.04538,3e-05,3.85072]
[1780443760129,84.88,66472.56,0.5,-0.04521,3e-05,3.83929]
[1780443762677,84.89,66475.8,0.5,-0.04514,3e-05,3.83474]
[1780443763417,84.89,66482.79,0.5,-0.04496,3e-05,3.82261]
[1780443763944,84.9,66495.11,0.5,-0.04463,3e-05,3.80095]
[1780443764569,84.9,66495.11,0.5,-0.04463,3e-05,3.80095]
[1780443766141,84.92,66501.55,0.5,-0.04449,3e-05,3.79176]
[1780443766415,84.92,66501.55,0.5,-0.04449,3e-05,3.79176]
[1780443769457,84.95,66496.41,0.5,-0.04469,3e-05,3.80504]
[1780443772002,84.98,66506.88,0.5,-0.04445,3e-05,3.78937]
[1780443773855,84.99,66507.71,0.5,-0.04445,3e-05,3.78912]
[1780443779904,85.05,66513.11,0.5,-0.0444,3e-05,3.78648]
[1780443780238,85.07,66513.42,0.5,-0.04444,3e-05,3.78874]
[1780443780302,85.07,66513.42,0.5,-0.04444,3e-05,3.78874]
[1780443780326,85.07,66513.42,0.5,-0.04444,3e-05,3.78874]
[1780443780682,85.07,66513.42,0.5,-0.04444,3e-05,3.78874]
[1780443780686,85.07,66513.42,0.5,-0.04444,3e-05,3.78874]
[1780443780792,85.07,66513.42,0.5,-0.04444,3e-05,3.78874]
[1780443781389,85.07,66520.38,0.5,-0.04425,3e-05,3.77609]
[1780443781782,85.07,66541.0,0.5,-0.04369,3e-05,3.73877]
[1780443782403,85.07,66541.0,0.5,-0.04369,3e-05,3.73877]
[1780443782991,85.07,66541.0,0.5,-0.04369,3e-05,3.73877]
[1780443783003,85.07,66541.0,0.5,-0.04369,3e-05,3.73877]
[1780443783041,85.08,66544.0,0.5,-0.04363,3e-05,3.73473]
[1780443783389,85.08,66544.0,0.5,-0.04363,3e-05,3.73473]
[1780443783619,85.08,66544.0,0.5,-0.04363,3e-05,3.73473]
[1780443784504,85.08,66554.99,0.5,-0.04333,3e-05,3.71438]
[1780443787797,85.07,66557.46,0.5,-0.04325,3e-05,3.70954]
[1780443789178,85.08,66572.74,0.5,-0.04285,3e-05,3.68274]
[1780443792201,85.09,66556.35,0.5,-0.04332,3e-05,3.71377]
[1780443795224,85.09,66564.66,0.5,-0.04309,3e-05,3.69859]
[1780443800259,85.1,66563.56,0.5,-0.04314,3e-05,3.70207]
[1780443801490,85.1,66563.56,0.5,-0.04314,3e-05,3.70207]
[1780443801505,85.1,66563.56,0.5,-0.04314,3e-05,3.70207]
[1780443801636,85.1,66563.56,0.5,-0.04314,3e-05,3.70207]
[1780443801667,85.09,66555.05,0.5,-0.04335,3e-05,3.71585]
[1780443802382,85.09,66555.05,0.5,-0.04335,3e-05,3.71585]
[1780443802585,85.09,66555.05,0.5,-0.04335,3e-05,3.71585]
[1780443802660,85.07,66534.92,0.5,-0.04386,3e-05,3.75036]
[1780443803952,85.07,66534.92,0.5,-0.04386,3e-05,3.75036]
[1780443805084,85.07,66531.19,0.5,-0.04396,3e-05,3.75699]
[1780443805562,85.08,66517.62,0.5,-0.04435,3e-05,3.78264]
[1780443806735,85.08,66517.62,0.5,-0.04435,3e-05,3.78264]
[1780443806968,85.08,66517.62,0.5,-0.04435,3e-05,3.78264]
[1780443809649,85.11,66517.7,0.5,-0.0444,3e-05,3.78661]
[1780443809981,85.11,66517.7,0.5,-0.0444,3e-05,3.78661]
[1780443810074,85.14,66526.77,0.5,-0.0442,3e-05,3.7731]
[1780443813649,85.18,66527.2,0.5,-0.04422,3e-05,3.7734]
[1780443813705,85.18,66527.2,0.5,-0.04422,3e-05,3.7734]
[1780443813790,85.18,66529.41,0.5,-0.04416,3e-05,3.76939]
[1780443814414,85.18,66529.41,0.5,-0.04416,3e-05,3.76939]
[1780443814673,85.18,66541.91,0.5,-0.04382,3e-05,3.74706]
[1780443816707,85.18,66538.24,0.5,-0.04393,3e-05,3.75437]
[1780443816779,85.19,66528.1,0.5,-0.04421,3e-05,3.77325]
[1780443817848,85.19,66528.1,0.5,-0.04421,3e-05,3.77325]
[1780443822077,85.19,66532.51,0.5,-0.0441,3e-05,3.76573]
[1780443822162,85.19,66533.66,0.5,-0.04407,3e-05,3.76394]
[1780443822201,85.19,66533.66,0.5,-0.04407,3e-05,3.76394]
[1780443822683,85.19,66533.66,0.5,-0.04407,3e-05,3.76394]
[1780443822735,85.2,66516.43,0.5,-0.04455,3e-05,3.79551]
[1780443823154,85.2,66516.43,0.5,-0.04455,3e-05,3.79551]
[1780443823987,85.2,66516.43,0.5,-0.04455,3e-05,3.79551]
[1780443825257,85.21,66510.33,0.5,-0.04474,3e-05,3.80862]
[1780443825494,85.21,66510.33,0.5,-0.04474,3e-05,3.80862]
[1780443826358,85.22,66509.61,0.5,-0.04478,3e-05,3.81081]
[1780443828263,85.23,66508.37,0.5,-0.04483,3e-05,3.81463]
[1780443833626,85.26,66509.95,0.5,-0.04484,3e-05,3.81551]
[1780443838896,85.29,66513.36,0.5,-0.0448,3e-05,3.81254]
[1780443844098,85.32,66511.99,0.5,-0.04489,3e-05,3.81861]
[1780443845131,85.32,66518.26,0.5,-0.04473,3e-05,3.80783]
[1780443845796,85.33,66516.98,0.5,-0.04477,3e-05,3.81099]
[1780443845807,85.34,66534.76,0.5,-0.0443,3e-05,3.77947]
[1780443848614,85.37,66552.54,0.5,-0.04387,3e-05,3.75122]
[1780443849705,85.37,66552.54,0.5,-0.04387,3e-05,3.75122]
[1780443849763,85.37,66552.54,0.5,-0.04387,3e-05,3.75122]
[1780443850043,85.38,66559.44,0.5,-0.04371,3e-05,3.74055]
[1780443852733,85.43,66568.59,0.5,-0.04355,3e-05,3.73007]
[1780443855297,85.46,66570.93,0.5,-0.04355,3e-05,3.73003]
[1780443855665,85.48,66574.1,0.5,-0.0435,3e-05,3.7264]
[1780443856594,85.48,66574.1,0.5,-0.0435,3e-05,3.7264]
[1780443858149,85.46,66582.5,0.5,-0.04324,3e-05,3.70901]
[1780443862279,85.43,66583.6,0.5,-0.04316,3e-05,3.70346]
[1780443862724,85.43,66571.46,0.5,-0.04348,3e-05,3.72511]
[1780443865728,85.41,66576.62,0.5,-0.0433,3e-05,3.71317]
[1780443865745,85.41,66590.68,0.5,-0.04293,3e-05,3.68784]
[1780443866226,85.41,66590.68,0.5,-0.04293,3e-05,3.68784]
[1780443869026,85.39,66599.82,0.5,-0.04265,3e-05,3.66905]
[1780443869588,85.38,66604.29,0.5,-0.04252,3e-05,3.6601]
[1780443870782,85.36,66617.28,0.5,-0.04216,3e-05,3.6356]
[1780443871168,85.36,66617.28,0.5,-0.04216,3e-05,3.6356]
[1780443871795,85.36,66617.28,0.5,-0.04216,3e-05,3.6356]
[1780443872598,85.36,66620.46,0.5,-0.04203,3e-05,3.626]
[1780443876472,85.35,66618.74,0.5,-0.04206,3e-05,3.62815]
[1780443876987,85.35,66618.74,0.5,-0.04206,3e-05,3.62815]
[1780443877099,85.35,66632.02,0.5,-0.04171,3e-05,3.60459]
[1780443880433,85.36,66630.46,0.5,-0.04176,3e-05,3.6079]
[1780443882787,85.36,66630.35,0.5,-0.04177,3e-05,3.60854]
[1780443882808,85.36,66630.35,0.5,-0.04177,3e-05,3.60854]
[1780443882820,85.36,66630.35,0.5,-0.04177,3e-05,3.60854]
[1780443883460,85.36,66629.61,0.5,-0.04179,3e-05,3.61002]
[1780443885020,85.36,66621.85,0.5,-0.042,3e-05,3.62382]
[1780443885050,85.36,66621.85,0.5,-0.042,3e-05,3.62382]
[1780443885754,85.36,66626.37,0.5,-0.04188,3e-05,3.61575]
[1780443885775,85.36,66626.37,0.5,-0.04188,3e-05,3.61575]
[1780443885899,85.36,66626.37,0.5,-0.04188,3e-05,3.61575]
[1780443885915,85.36,66626.37,0.5,-0.04188,3e-05,3.61575]
[1780443886561,85.36,66630.91,0.5,-0.04176,3e-05,3.60783]
[1780443886836,85.36,66630.91,0.5,-0.04176,3e-05,3.60783]
[1780443886993,85.37,66645.2,0.5,-0.0414,3e-05,3.58302]
[1780443887330,85.37,66645.2,0.5,-0.0414,3e-05,3.58302]
[1780443889041,85.37,66646.96,0.5,-0.04136,3e-05,3.58064]
[1780443889776,85.38,66644.8,0.5,-0.04143,3e-05,3.58515]
[1780443893450,85.39,66645.21,0.5,-0.04144,3e-05,3.58621]
[1780443893800,85.39,66645.21,0.5,-0.04144,3e-05,3.58621]
[1780443900025,85.42,66632.74,0.5,-0.04181,3e-05,3.61151]
[1780443901135,85.42,66632.74,0.5,-0.04181,3e-05,3.61151]
[1780443901175,85.42,66620.21,0.5,-0.04214,3e-05,3.63381]
[1780443902278,85.42,66620.21,0.5,-0.04214,3e-05,3.63381]
[1780443902053,85.42,66596.73,0.5,-0.04276,3e-05,3.67535]
[1780443902371,85.42,66596.73,0.5,-0.04276,3e-05,3.67535]
[1780443902419,85.42,66596.73,0.5,-0.04276,3e-05,3.67535]
[1780443902468,85.42,66596.73,0.5,-0.04276,3e-05,3.67535]
[1780443903036,85.42,66596.73,0.5,-0.04276,3e-05,3.67535]
[1780443903378,85.42,66591.26,0.5,-0.0429,3e-05,3.68516]
[1780443903662,85.42,66591.26,0.5,-0.0429,3e-05,3.68516]
[1780443903983,85.42,66591.26,0.5,-0.0429,3e-05,3.68516]
[1780443904560,85.42,66585.35,0.5,-0.04305,3e-05,3.69531]
[1780443905562,85.41,66588.13,0.5,-0.04296,3e-05,3.68898]
[1780443906427,85.41,66594.33,0.5,-0.0428,3e-05,3.67804]
[1780443906582,85.41,66594.33,0.5,-0.0428,3e-05,3.67804]
[1780443907155,85.41,66594.33,0.5,-0.0428,3e-05,3.67804]
[1780443907182,85.39,66603.98,0.5,-0.04251,3e-05,3.65829]
[1780443908248,85.39,66622.81,0.5,-0.04201,3e-05,3.62505]
[1780443909246,85.38,66635.48,0.5,-0.04167,3e-05,3.60183]
[1780443909382,85.38,66635.48,0.5,-0.04167,3e-05,3.60183]
[1780443909732,85.38,66635.48,0.5,-0.04167,3e-05,3.60183]
[1780443910122,85.38,66624.62,0.5,-0.04196,3e-05,3.62117]
[1780443913698,85.38,66625.17,0.5,-0.04194,3e-05,3.62009]
[1780443915738,85.38,66633.18,0.5,-0.04173,3e-05,3.60602]
[1780443915913,85.38,66633.18,0.5,-0.04173,3e-05,3.60602]
[1780443919083,85.38,66638.09,0.5,-0.04161,3e-05,3.59752]
[1780443919941,85.38,66639.57,0.5,-0.04157,3e-05,3.59484]
[1780443921623,85.39,66651.01,0.5,-0.04128,3e-05,3.57534]
[1780443922940,85.39,66653.88,0.5,-0.04121,3e-05,3.57062]
[1780443925938,85.4,66655.15,0.5,-0.0412,3e-05,3.56961]
[1780443925941,85.4,66655.15,0.5,-0.0412,3e-05,3.56961]
[1780443926168,85.4,66655.15,0.5,-0.0412,3e-05,3.56961]
[1780443926170,85.4,66655.15,0.5,-0.0412,3e-05,3.56961]
[1780443927656,85.4,66660.26,0.5,-0.04108,3e-05,3.56158]
[1780443933287,85.43,66652.92,0.5,-0.04126,3e-05,3.57326]
[1780443935420,85.43,66651.33,0.5,-0.04131,3e-05,3.57631]
[1780443938150,85.44,66644.0,0.5,-0.04151,3e-05,3.59016]
[1780443940258,85.44,66633.11,0.5,-0.04179,3e-05,3.60937]
[1780443940520,85.44,66633.11,0.5,-0.04179,3e-05,3.60937]
[1780443941168,85.44,66633.11,0.5,-0.04179,3e-05,3.60937]
[1780443944180,85.44,66638.37,0.5,-0.04166,3e-05,3.60043]
[1780443949931,85.44,66628.76,0.5,-0.04192,3e-05,3.61752]
[1780443955467,85.43,66634.5,0.5,-0.04174,3e-05,3.60595]
[1780443960504,85.43,66635.89,0.5,-0.04172,3e-05,3.60403]
[1780443963548,85.44,66644.05,0.5,-0.04151,3e-05,3.59007]
[1780443966854,85.43,66635.31,0.5,-0.04173,3e-05,3.605]
[1780443971854,85.43,66636.87,0.5,-0.04168,3e-05,3.60142]
[1780443975633,85.43,66627.49,0.5,-0.04193,3e-05,3.61833]
[1780443977650,85.43,66636.23,0.5,-0.0417,3e-05,3.60286]
[1780443982686,85.44,66637.36,0.5,-0.04168,3e-05,3.60168]
[1780443987721,85.44,66640.48,0.5,-0.04161,3e-05,3.59715]
[1780443992756,85.45,66638.0,0.5,-0.04164,3e-05,3.59814]
[1780443997978,85.44,66633.67,0.5,-0.04175,3e-05,3.60517]
[1780444003833,85.43,66634.57,0.5,-0.04171,3e-05,3.60275]
[1780444008868,85.43,66630.22,0.5,-0.04182,3e-05,3.60997]
[1780444013903,85.43,66635.31,0.5,-0.04169,3e-05,3.60103]
[1780444018938,85.43,66635.4,0.5,-0.04169,3e-05,3.60121]
[1780444021578,85.43,66634.57,0.5,-0.04171,3e-05,3.60284]
[1780444025658,85.43,66631.41,0.5,-0.04179,3e-05,3.60805]
[1780444025668,85.43,66631.41,0.5,-0.04179,3e-05,3.60805]
[1780444028113,85.43,66627.73,0.5,-0.04188,3e-05,3.61441]
[1780444029132,85.43,66627.68,0.5,-0.04188,3e-05,3.61443]
[1780444034653,85.42,66626.4,0.5,-0.0419,3e-05,3.61576]
[1780444034659,85.42,66626.4,0.5,-0.0419,3e-05,3.61576]
[1780444034677,85.42,66626.4,0.5,-0.0419,3e-05,3.61576]
[1780444034734,85.42,66626.4,0.5,-0.0419,3e-05,3.61576]
[1780444039663,85.41,66623.77,0.5,-0.04196,3e-05,3.61926]
[1780444040665,85.41,66624.77,0.5,-0.04193,3e-05,3.61725]
[1780444046338,85.41,66626.11,0.5,-0.04188,3e-05,3.61418]
[1780444046443,85.41,66626.11,0.5,-0.04188,3e-05,3.61418]
[1780444052380,85.4,66628.07,0.5,-0.04179,3e-05,3.60673]
[1780444057414,85.41,66631.88,0.5,-0.0417,3e-05,3.60083]
[1780444062449,85.41,66629.29,0.5,-0.04177,3e-05,3.60565]
[1780444067485,85.41,66633.47,0.5,-0.04167,3e-05,3.59867]
[1780444068774,85.41,66633.47,0.5,-0.04167,3e-05,3.59867]
[1780444070148,85.42,66654.36,0.5,-0.04114,3e-05,3.56247]
[1780444072355,85.43,66668.8,0.5,-0.0408,3e-05,3.53929]
[1780444073134,85.43,66668.8,0.5,-0.0408,3e-05,3.53929]
[1780444073225,85.44,66678.02,0.5,-0.04057,3e-05,3.52411]
[1780444074534,85.45,66694.14,0.5,-0.04018,3e-05,3.49736]
[1780444076069,85.45,66694.14,0.5,-0.04018,3e-05,3.49736]
[1780444076306,85.45,66694.14,0.5,-0.04018,3e-05,3.49736]
[1780444079292,85.49,66686.21,0.5,-0.04046,3e-05,3.51641]
[1780444079421,85.49,66686.21,0.5,-0.04046,3e-05,3.51641]
[1780444082432,85.52,66687.02,0.5,-0.04049,3e-05,3.51841]
[1780444083058,85.53,66686.63,0.5,-0.04051,3e-05,3.52019]
[1780444083496,85.54,66687.81,0.5,-0.0405,3e-05,3.51923]
[1780444086450,85.55,66674.57,0.5,-0.04086,3e-05,3.54398]
[1780444088239,85.56,66677.66,0.5,-0.0408,3e-05,3.54003]
[1780444093671,85.61,66677.82,0.5,-0.04087,3e-05,3.54487]
[1780444096693,85.62,66686.0,0.5,-0.04069,3e-05,3.5325]
[1780444100516,85.64,66688.97,0.5,-0.04064,3e-05,3.52976]
[1780444103741,85.67,66711.32,0.5,-0.04014,2e-05,3.49525]
[1780444104966,85.67,66711.32,0.5,-0.04014,2e-05,3.49525]
[1780444105100,85.67,66711.32,0.5,-0.04014,2e-05,3.49525]
[1780444105172,85.68,66716.05,0.5,-0.04004,2e-05,3.48855]
[1780444106762,85.71,66703.57,0.5,-0.04039,3e-05,3.51275]
[1780444109622,85.72,66700.78,0.5,-0.04049,3e-05,3.51967]
[1780444110358,85.72,66700.78,0.5,-0.04049,3e-05,3.51967]
[1780444110459,85.73,66675.64,0.5,-0.04114,3e-05,3.56403]
[1780444110727,85.73,66675.64,0.5,-0.04114,3e-05,3.56403]
[1780444110793,85.73,66658.74,0.5,-0.04158,3e-05,3.59362]
[1780444111542,85.73,66658.74,0.5,-0.04158,3e-05,3.59362]
[1780444111674,85.73,66658.74,0.5,-0.04158,3e-05,3.59362]
[1780444111818,85.73,66658.74,0.5,-0.04158,3e-05,3.59362]
[1780444113479,85.73,66655.11,0.5,-0.04163,3e-05,3.59603]
[1780444113806,85.73,66647.17,0.5,-0.04183,3e-05,3.60952]
[1780444114278,85.73,66647.17,0.5,-0.04183,3e-05,3.60952]
[1780444114343,85.72,66637.83,0.5,-0.04206,3e-05,3.62533]
[1780444114814,85.72,66637.83,0.5,-0.04206,3e-05,3.62533]
[1780444116440,85.72,66643.84,0.5,-0.04189,3e-05,3.614]
[1780444117166,85.71,66643.87,0.5,-0.04188,3e-05,3.61335]
[1780444117338,85.71,66665.92,0.5,-0.04131,3e-05,3.5746]
[1780444117842,85.71,66683.36,0.5,-0.04087,3e-05,3.54445]
[1780444122877,85.75,66684.45,0.5,-0.04091,3e-05,3.54715]
[1780444127275,85.77,66678.86,0.5,-0.04109,3e-05,3.55963]
[1780444128688,85.78,66678.15,0.5,-0.04112,3e-05,3.56136]
[1780444128746,85.78,66678.15,0.5,-0.04112,3e-05,3.56136]
[1780444129277,85.78,66678.15,0.5,-0.04112,3e-05,3.56136]
[1780444129314,85.78,66665.68,0.5,-0.04144,3e-05,3.58322]
[1780444132265,85.78,66667.18,0.5,-0.04139,3e-05,3.58035]
[1780444132359,85.78,66667.63,0.5,-0.04139,3e-05,3.58004]
[1780444133955,85.79,66676.06,0.5,-0.04118,3e-05,3.56606]
[1780444136658,85.8,66680.95,0.5,-0.04108,3e-05,3.55913]
[1780444137240,85.8,66680.95,0.5,-0.04108,3e-05,3.55913]
[1780444137888,85.81,66681.21,0.5,-0.04109,3e-05,3.55958]
[1780444139507,85.82,66699.75,0.5,-0.04065,3e-05,3.52951]
[1780444140202,85.82,66699.75,0.5,-0.04065,3e-05,3.52951]
[1780444140204,85.82,66699.75,0.5,-0.04065,3e-05,3.52951]
[1780444140268,85.83,66686.55,0.5,-0.04099,3e-05,3.55304]
[1780444140955,85.83,66686.55,0.5,-0.04099,3e-05,3.55304]
[1780444141007,85.84,66669.76,0.5,-0.04143,3e-05,3.58316]
[1780444144040,85.85,66683.3,0.5,-0.04111,3e-05,3.56139]
[1780444149099,85.88,66687.35,0.5,-0.04107,3e-05,3.55847]
[1780444154134,85.92,66689.61,0.5,-0.04108,3e-05,3.55926]
[1780444159169,85.95,66695.21,0.5,-0.04098,3e-05,3.5527]
[1780444164204,85.97,66706.73,0.5,-0.04073,3e-05,3.53567]
[1780444164605,85.97,66706.73,0.5,-0.04073,3e-05,3.53567]
[1780444170247,86.0,66707.69,0.5,-0.04076,3e-05,3.5377]
[1780444175282,86.02,66690.1,0.5,-0.0412,3e-05,3.56698]
[1780444175621,86.02,66690.1,0.5,-0.0412,3e-05,3.56698]
[1780444181324,86.02,66685.03,0.5,-0.04132,3e-05,3.57535]
[1780444186359,86.02,66676.4,0.5,-0.04154,3e-05,3.59009]
[1780444188294,86.01,66675.36,0.5,-0.04156,3e-05,3.59153]
[1780444190387,86.02,66684.62,0.5,-0.04133,3e-05,3.57556]
[1780444192401,86.02,66693.68,0.5,-0.04111,3e-05,3.56077]
[1780444195148,86.02,66694.26,0.5,-0.0411,3e-05,3.56001]
[1780444200462,85.97,66685.86,0.5,-0.04122,3e-05,3.56799]
[1780444204024,85.91,66683.37,0.5,-0.04117,3e-05,3.56467]
[1780444204266,85.91,66683.37,0.5,-0.04117,3e-05,3.56467]
[1780444209314,85.88,66688.56,0.5,-0.04099,3e-05,3.5523]
[1780444210552,85.88,66699.35,0.5,-0.04072,3e-05,3.53395]
[1780444213586,85.88,66680.18,0.5,-0.0412,3e-05,3.56639]
[1780444213865,85.88,66680.18,0.5,-0.0412,3e-05,3.56639]
[1780444213981,85.88,66680.18,0.5,-0.0412,3e-05,3.56639]
[1780444214213,85.88,66680.18,0.5,-0.0412,3e-05,3.56639]
[1780444215634,85.86,66673.64,0.5,-0.04134,3e-05,3.57563]
[1780444215656,85.85,66670.63,0.5,-0.04139,3e-05,3.57966]
[1780444215759,85.85,66670.63,0.5,-0.04139,3e-05,3.57966]
[1780444216607,85.84,66676.62,0.5,-0.04122,3e-05,3.56788]
[1780444221642,85.85,66677.57,0.5,-0.04123,3e-05,3.56813]
[1780444223656,85.86,66686.79,0.5,-0.041,3e-05,3.55301]
[1780444228694,85.89,66681.13,0.5,-0.0412,3e-05,3.56679]
[1780444233729,85.89,66682.1,0.5,-0.04114,3e-05,3.56156]
[1780444234695,85.89,66682.1,0.5,-0.04114,3e-05,3.56156]
[1780444237271,85.9,66688.57,0.5,-0.04099,3e-05,3.55127]
[1780444237325,85.9,66688.57,0.5,-0.04099,3e-05,3.55127]
[1780444237577,85.9,66688.57,0.5,-0.04099,3e-05,3.55127]
[1780444237757,85.91,66672.57,0.5,-0.04142,3e-05,3.58055]
[1780444243705,85.93,66677.03,0.5,-0.04133,3e-05,3.57458]
[1780444247828,85.95,66689.37,0.5,-0.04106,3e-05,3.55598]
[1780444249842,85.95,66699.98,0.5,-0.04079,3e-05,3.53804]
[1780444251856,85.95,66689.18,0.5,-0.04106,3e-05,3.55608]
[1780444255884,85.9,66673.41,0.5,-0.04137,3e-05,3.57725]
[1780444256852,85.9,66673.41,0.5,-0.04137,3e-05,3.57725]
[1780444261866,85.9,66672.71,0.5,-0.04139,3e-05,3.57858]
[1780444267102,85.92,66674.97,0.5,-0.04136,3e-05,3.57675]
[1780444267103,85.92,66674.97,0.5,-0.04136,3e-05,3.57675]
[1780444268882,85.92,66669.02,0.5,-0.04153,3e-05,3.58799]
[1780444269532,85.92,66669.02,0.5,-0.04153,3e-05,3.58799]
[1780444269618,85.93,66660.65,0.5,-0.04175,3e-05,3.6028]
[1780444271118,85.93,66656.26,0.5,-0.04186,3e-05,3.6104]
[1780444271676,85.93,66656.26,0.5,-0.04186,3e-05,3.6104]
[1780444273842,85.92,66650.68,0.5,-0.04199,3e-05,3.61911]
[1780444280099,85.9,66650.64,0.5,-0.04196,3e-05,3.61724]
[1780444283267,85.89,66650.13,0.5,-0.04196,3e-05,3.61726]
[1780444283895,85.89,66650.33,0.5,-0.04195,3e-05,3.61661]
[1780444285685,85.89,66653.04,0.5,-0.04188,3e-05,3.6116]
[1780444288316,85.88,66651.61,0.5,-0.04191,3e-05,3.61345]
[1780444288713,85.88,66651.61,0.5,-0.04191,3e-05,3.61345]
[1780444289140,85.88,66642.61,0.5,-0.04213,3e-05,3.6287]
[1780444294177,85.86,66636.53,0.5,-0.04221,3e-05,3.63277]
[1780444295441,85.86,66636.53,0.5,-0.04221,3e-05,3.63277]
[1780444297696,85.84,66645.35,0.5,-0.04196,3e-05,3.61562]
[1780444299211,85.84,66653.93,0.5,-0.04173,3e-05,3.60028]
[1780444304246,85.84,66653.77,0.5,-0.04173,3e-05,3.60051]
[1780444305402,85.84,66653.77,0.5,-0.04173,3e-05,3.60051]
[1780444305520,85.84,66653.86,0.5,-0.04173,3e-05,3.60035]
[1780444307271,85.84,66663.18,0.5,-0.04149,3e-05,3.58384]
[1780444312307,85.83,66666.78,0.5,-0.04138,3e-05,3.57689]
[1780444317343,85.84,66665.97,0.5,-0.04142,3e-05,3.57945]
[1780444319025,85.84,66665.63,0.5,-0.04144,3e-05,3.58045]
[1780444319149,85.84,66665.63,0.5,-0.04144,3e-05,3.58045]
[1780444319677,85.85,66657.75,0.5,-0.04164,3e-05,3.59455]
[1780444320363,85.85,66642.85,0.5,-0.04203,3e-05,3.62067]
[1780444325398,85.82,66637.17,0.5,-0.04213,3e-05,3.62766]
[1780444329726,85.81,66636.36,0.5,-0.04213,3e-05,3.62715]
[1780444335467,85.78,66625.89,0.5,-0.04235,3e-05,3.64194]
[1780444340503,85.74,66618.52,0.5,-0.04247,3e-05,3.65024]
[1780444345538,85.7,66618.07,0.5,-0.04241,3e-05,3.646]
[1780444349569,85.68,66626.26,0.5,-0.04216,3e-05,3.62871]
[1780444352593,85.66,66632.7,0.5,-0.04192,3e-05,3.61147]
[1780444357628,85.64,66629.15,0.5,-0.04199,3e-05,3.61618]
[1780444362663,85.63,66627.95,0.5,-0.04199,3e-05,3.61589]
[1780444367698,85.61,66621.77,0.5,-0.04212,3e-05,3.62458]
[1780444371726,85.59,66631.84,0.5,-0.04182,3e-05,3.60473]
[1780444376762,85.58,66634.68,0.5,-0.04174,3e-05,3.59894]
[1780444381796,85.58,66646.51,0.5,-0.04143,3e-05,3.5779]
[1780444385479,85.59,66648.44,0.5,-0.04139,3e-05,3.57569]
[1780444385805,85.59,66648.44,0.5,-0.04139,3e-05,3.57569]
[1780444385826,85.59,66651.23,0.5,-0.04133,3e-05,3.57122]
[1780444387021,85.6,66653.48,0.5,-0.04128,3e-05,3.56777]
[1780444387765,85.6,66653.48,0.5,-0.04128,3e-05,3.56777]
[1780444388115,85.6,66654.03,0.5,-0.04127,3e-05,3.56736]
[1780444388648,85.6,66654.03,0.5,-0.04127,3e-05,3.56736]
[1780444392606,85.61,66655.26,0.5,-0.04125,3e-05,3.56608]
[1780444392875,85.61,66650.68,0.5,-0.04137,3e-05,3.57414]
[1780444397102,85.61,66644.87,0.5,-0.04153,3e-05,3.58472]
[1780444397116,85.61,66644.87,0.5,-0.04153,3e-05,3.58472]
[1780444398916,85.61,66634.52,0.5,-0.0418,3e-05,3.60302]
[1780444403951,85.6,66635.13,0.5,-0.04176,3e-05,3.60061]
[1780444406973,85.6,66622.91,0.5,-0.04207,3e-05,3.62164]
[1780444412012,85.58,66625.45,0.5,-0.04194,3e-05,3.61133]
[1780444417044,85.57,66622.61,0.5,-0.04199,3e-05,3.61481]
[1780444419579,85.57,66622.35,0.5,-0.04199,3e-05,3.61492]
[1780444428122,85.54,66628.43,0.5,-0.04178,3e-05,3.60081]
[1780444433157,85.54,66630.37,0.5,-0.04173,3e-05,3.5973]
[1780444434937,85.54,66631.47,0.5,-0.0417,3e-05,3.59539]
[1780444435176,85.54,66649.52,0.5,-0.04124,3e-05,3.56397]
[1780444437189,85.54,66658.24,0.5,-0.04103,3e-05,3.54945]
[1780444442225,85.56,66660.72,0.5,-0.041,3e-05,3.54765]
[1780444443196,85.56,66660.72,0.5,-0.041,3e-05,3.54765]
[1780444443198,85.56,66660.72,0.5,-0.041,3e-05,3.54765]
[1780444449274,85.59,66669.02,0.5,-0.04084,3e-05,3.53687]
[1780444450972,85.6,66669.45,0.5,-0.04084,3e-05,3.53678]
[1780444451289,85.6,66662.29,0.5,-0.04103,3e-05,3.54985]
[1780444452999,85.6,66662.29,0.5,-0.04103,3e-05,3.54985]
[1780444453302,85.61,66663.73,0.5,-0.041,3e-05,3.54813]
[1780444458152,85.63,66665.09,0.5,-0.04099,3e-05,3.54758]
[1780444458558,85.63,66665.09,0.5,-0.04099,3e-05,3.54758]
[1780444465191,85.65,66665.4,0.5,-0.04104,3e-05,3.55058]
[1780444468596,85.67,66679.61,0.5,-0.0407,3e-05,3.52774]
[1780444471629,85.69,66686.19,0.5,-0.04053,3e-05,3.51534]
[1780444477489,85.73,66682.19,0.5,-0.04071,3e-05,3.52738]
[1780444482546,85.76,66687.08,0.5,-0.04063,3e-05,3.52208]
[1780444487559,85.79,66673.31,0.5,-0.04103,3e-05,3.54945]
[1780444492596,85.81,66683.21,0.5,-0.04081,3e-05,3.53463]
[1780444496624,85.83,66695.73,0.5,-0.04053,3e-05,3.51558]
[1780444501662,85.86,66701.44,0.5,-0.04045,3e-05,3.51021]
[1780444502669,85.87,66690.59,0.5,-0.04073,3e-05,3.52978]
[1780444507704,85.9,66696.32,0.5,-0.04063,3e-05,3.52303]
[1780444512733,85.92,66702.99,0.5,-0.04051,3e-05,3.51472]
[1780444515764,85.95,66683.47,0.5,-0.04105,3e-05,3.5512]
[1780444520798,85.95,66681.03,0.5,-0.04111,3e-05,3.55584]
[1780444525833,85.96,66682.16,0.5,-0.0411,3e-05,3.55463]
[1780444530868,85.96,66685.79,0.5,-0.04101,3e-05,3.54899]
[1780444535909,85.97,66686.22,0.5,-0.04098,3e-05,3.54581]
[1780444540944,85.98,66686.63,0.5,-0.04098,3e-05,3.54617]
[1780444545979,85.99,66686.52,0.5,-0.041,3e-05,3.54743]
[1780444550008,86.0,66697.32,0.5,-0.04074,3e-05,3.52958]
[1780444553028,86.01,66708.36,0.5,-0.04048,3e-05,3.51207]
[1780444554871,86.01,66713.32,0.5,-0.04037,3e-05,3.50434]
[1780444556484,86.02,66724.87,0.5,-0.04009,2e-05,3.48553]
[1780444562092,85.98,66724.6,0.5,-0.04003,2e-05,3.48117]
[1780444567130,85.94,66720.79,0.5,-0.04005,2e-05,3.48224]
[1780444572164,85.89,66720.69,0.5,-0.03998,2e-05,3.47734]
[1780444575586,85.88,66721.88,0.5,-0.03992,2e-05,3.4734]
[1780444575642,85.87,66721.88,0.5,-0.03991,2e-05,3.47252]
[1780444581228,85.83,66729.46,0.5,-0.03966,2e-05,3.45521]
[1780444583305,85.83,66730.19,0.5,-0.03964,2e-05,3.45346]
[1780444583460,85.83,66730.19,0.5,-0.03964,2e-05,3.45346]
[1780444586168,85.82,66732.43,0.5,-0.03956,2e-05,3.44836]
[1780444586173,85.82,66732.43,0.5,-0.03956,2e-05,3.44836]
[1780444586360,85.82,66732.43,0.5,-0.03956,2e-05,3.44836]
[1780444586632,85.82,66732.43,0.5,-0.03956,2e-05,3.44836]
[1780444586852,85.82,66732.43,0.5,-0.03956,2e-05,3.44836]
[1780444586943,85.82,66746.5,0.5,-0.03921,2e-05,3.42421]
[1780444591689,85.79,66744.48,0.5,-0.03922,2e-05,3.42479]
[1780444591907,85.79,66744.48,0.5,-0.03922,2e-05,3.42479]
[1780444593316,85.76,66759.72,0.5,-0.03876,2e-05,3.39193]
[1780444595582,85.76,66759.84,0.5,-0.03875,2e-05,3.39088]
[1780444595608,85.76,66759.84,0.5,-0.03875,2e-05,3.39088]
[1780444597266,85.74,66759.82,0.5,-0.03872,2e-05,3.38926]
[1780444597278,85.74,66759.82,0.5,-0.03872,2e-05,3.38926]
[1780444599270,85.74,66760.98,0.5,-0.0387,2e-05,3.38732]
[1780444599501,85.74,66760.98,0.5,-0.0387,2e-05,3.38732]
[1780444599516,85.74,66760.98,0.5,-0.0387,2e-05,3.38732]
[1780444608426,85.69,66759.02,0.5,-0.03866,2e-05,3.38442]
[1780444613461,85.72,66763.87,0.5,-0.0386,2e-05,3.38049]
[1780444617980,85.75,66763.82,0.5,-0.03864,2e-05,3.38335]
[1780444617987,85.75,66763.82,0.5,-0.03864,2e-05,3.38335]
[1780444618020,85.75,66763.82,0.5,-0.03864,2e-05,3.38335]
[1780444618111,85.76,66755.12,0.5,-0.03887,2e-05,3.3994]
[1780444619796,85.76,66747.2,0.5,-0.03906,2e-05,3.41273]
[1780444625547,85.76,66741.52,0.5,-0.03921,2e-05,3.42256]
[1780444628176,85.76,66742.69,0.5,-0.03918,2e-05,3.42079]
[1780444630264,85.77,66741.85,0.5,-0.0392,2e-05,3.4225]
[1780444635617,85.77,66741.48,0.5,-0.03922,2e-05,3.42366]
[1780444640469,85.77,66742.33,0.5,-0.0392,2e-05,3.42252]
[1780444641026,85.77,66742.33,0.5,-0.0392,2e-05,3.42252]
[1780444642115,85.77,66743.3,0.5,-0.03918,2e-05,3.42098]
[1780444643721,85.78,66747.29,0.5,-0.03909,2e-05,3.41463]
[1780444649716,85.79,66746.2,0.5,-0.03914,2e-05,3.41816]
[1780444651512,85.79,66742.07,0.5,-0.03924,2e-05,3.42529]
[1780444652166,85.79,66739.87,0.5,-0.03926,2e-05,3.42547]
[1780444655567,85.79,66742.02,0.5,-0.03921,2e-05,3.42186]
[1780444660793,85.8,66743.59,0.5,-0.03918,2e-05,3.41972]
[1780444665832,85.8,66743.5,0.5,-0.03919,2e-05,3.42031]
[1780444665884,85.8,66743.5,0.5,-0.03919,2e-05,3.42031]
[1780444666311,85.8,66745.04,0.5,-0.03915,2e-05,3.41781]
[1780444667997,85.8,66744.76,0.5,-0.03916,2e-05,3.41843]
[1780444668849,85.81,66754.59,0.5,-0.03892,2e-05,3.40214]
[1780444671925,85.79,66752.95,0.5,-0.03893,2e-05,3.40265]
[1780444672272,85.78,66754.31,0.5,-0.03888,2e-05,3.39924]
[1780444677470,85.73,66757.23,0.5,-0.03874,2e-05,3.38905]
[1780444677554,85.73,66757.23,0.5,-0.03874,2e-05,3.38905]
[1780444677785,85.73,66757.23,0.5,-0.03874,2e-05,3.38905]
[1780444680807,85.72,66766.06,0.5,-0.03849,2e-05,3.37226]
[1780444681114,85.72,66766.06,0.5,-0.03849,2e-05,3.37226]
[1780444681802,85.71,66767.72,0.5,-0.03845,2e-05,3.36897]
[1780444686137,85.7,66777.78,0.5,-0.03819,2e-05,3.35117]
[1780444688995,85.7,66769.53,0.5,-0.03839,2e-05,3.36475]
[1780444694033,85.69,66774.73,0.5,-0.03824,2e-05,3.35436]
[1780444698195,85.68,66771.37,0.5,-0.03831,2e-05,3.3595]
[1780444698063,85.68,66745.19,0.5,-0.03894,2e-05,3.40318]
[1780444698734,85.68,66745.19,0.5,-0.03894,2e-05,3.40318]
[1780444699012,85.68,66745.19,0.5,-0.03894,2e-05,3.40318]
[1780444699070,85.68,66720.49,0.5,-0.03955,2e-05,3.44469]
[1780444699626,85.68,66720.49,0.5,-0.03955,2e-05,3.44469]
[1780444700737,85.68,66714.09,0.5,-0.03971,2e-05,3.456]
[1780444700896,85.68,66714.09,0.5,-0.03971,2e-05,3.456]
[1780444704106,85.66,66725.17,0.5,-0.0394,2e-05,3.4349]
[1780444707127,85.66,66738.17,0.5,-0.03908,2e-05,3.41227]
[1780444707499,85.66,66738.17,0.5,-0.03908,2e-05,3.41227]
[1780444708760,85.66,66744.64,0.5,-0.03892,2e-05,3.40135]
[1780444712173,85.67,66719.91,0.5,-0.03951,2e-05,3.44142]
[1780444715773,85.67,66717.31,0.5,-0.03957,2e-05,3.4453]
[1780444716199,85.67,66717.31,0.5,-0.03957,2e-05,3.4453]
[1780444716205,85.67,66696.47,0.5,-0.04008,2e-05,3.48033]
[1780444718219,85.67,66686.67,0.5,-0.04034,3e-05,3.49808]
[1780444723259,85.72,66679.89,0.5,-0.04059,3e-05,3.51529]
[1780444728294,85.75,66679.87,0.5,-0.04063,3e-05,3.51842]
[1780444733328,85.78,66681.73,0.5,-0.04065,3e-05,3.51972]
[1780444738363,85.81,66674.43,0.5,-0.04088,3e-05,3.53516]
[1780444739260,85.81,66674.43,0.5,-0.04088,3e-05,3.53516]
[1780444739615,85.81,66674.43,0.5,-0.04088,3e-05,3.53516]
[1780444744428,85.82,66672.22,0.5,-0.04096,3e-05,3.54085]
[1780444746421,85.83,66688.63,0.5,-0.04056,3e-05,3.51358]
[1780444751455,85.86,66685.43,0.5,-0.04069,3e-05,3.52297]
[1780444755483,85.88,66675.22,0.5,-0.04098,3e-05,3.54265]
[1780444757112,85.88,66675.22,0.5,-0.04098,3e-05,3.54265]
[1780444762533,85.88,66667.45,0.5,-0.04119,3e-05,3.55665]
[1780444767568,85.88,66665.95,0.5,-0.04123,3e-05,3.5594]
[1780444772604,85.89,66666.07,0.5,-0.04119,3e-05,3.55559]
[1780444777640,85.89,66671.39,0.5,-0.04107,3e-05,3.54744]
[1780444782675,85.9,66673.32,0.5,-0.04104,3e-05,3.5454]
[1780444787710,85.91,66670.41,0.5,-0.04113,3e-05,3.55162]
[1780444792747,85.92,66670.2,0.5,-0.04115,3e-05,3.55292]
[1780444797781,85.93,66671.38,0.5,-0.04113,3e-05,3.55176]
[1780444802394,85.93,66681.76,0.5,-0.04087,3e-05,3.53422]
[1780444806863,85.95,66676.03,0.5,-0.04105,3e-05,3.54647]
[1780444811904,85.96,66681.51,0.5,-0.04092,3e-05,3.53791]
[1780444816939,85.97,66691.63,0.5,-0.04069,3e-05,3.52227]
[1780444818953,85.99,66674.08,0.5,-0.04116,3e-05,3.55384]
[1780444823988,85.98,66682.01,0.5,-0.04095,3e-05,3.54001]
[1780444824995,85.99,66697.46,0.5,-0.04057,3e-05,3.5138]
[1780444830071,86.01,66698.03,0.5,-0.0406,3e-05,3.51583]
[1780444831475,86.02,66702.66,0.5,-0.04046,3e-05,3.50568]
[1780444832046,86.03,66717.03,0.5,-0.04011,2e-05,3.48196]
[1780444833373,86.02,66728.82,0.5,-0.03981,2e-05,3.46079]
[1780444834144,86.02,66728.82,0.5,-0.03981,2e-05,3.46079]
[1780444836988,86.01,66731.99,0.5,-0.0397,2e-05,3.45361]
[1780444837173,86.01,66731.99,0.5,-0.0397,2e-05,3.45361]
[1780444837182,86.0,66733.17,0.5,-0.03966,2e-05,3.45105]
[1780444838093,86.0,66745.15,0.5,-0.03936,2e-05,3.43028]
[1780444840108,86.0,66748.07,0.5,-0.03929,2e-05,3.42525]
[1780444841633,86.0,66751.66,0.5,-0.0392,2e-05,3.4191]
[1780444842128,86.0,66765.07,0.5,-0.03887,2e-05,3.39661]
[1780444843636,86.0,66771.09,0.5,-0.03873,2e-05,3.38666]
[1780444845349,86.0,66778.22,0.5,-0.03857,2e-05,3.37531]
[1780444845151,86.01,66788.59,0.5,-0.03833,2e-05,3.35878]
[1780444850196,86.01,66781.32,0.5,-0.0385,2e-05,3.37086]
[1780444854224,85.99,66772.56,0.5,-0.03869,2e-05,3.38368]
[1780444856071,85.99,66771.02,0.5,-0.03872,2e-05,3.38578]
[1780444856621,85.98,66768.51,0.5,-0.03877,2e-05,3.38924]
[1780444857253,85.98,66735.51,0.5,-0.03957,2e-05,3.44479]
[1780444857661,85.98,66735.51,0.5,-0.03957,2e-05,3.44479]
[1780444857958,85.98,66735.51,0.5,-0.03957,2e-05,3.44479]
[1780444858156,85.98,66735.51,0.5,-0.03957,2e-05,3.44479]
[1780444859223,85.97,66732.11,0.5,-0.03963,2e-05,3.44855]
[1780444859267,85.96,66744.69,0.5,-0.03931,2e-05,3.42681]
[1780444859422,85.96,66744.69,0.5,-0.03931,2e-05,3.42681]
[1780444859551,85.96,66744.69,0.5,-0.03931,2e-05,3.42681]
[1780444860036,85.96,66744.69,0.5,-0.03931,2e-05,3.42681]
[1780444860298,85.96,66756.72,0.5,-0.03902,2e-05,3.40652]
[1780444860542,85.96,66756.72,0.5,-0.03902,2e-05,3.40652]
[1780444860682,85.96,66756.72,0.5,-0.03902,2e-05,3.40652]
[1780444861227,85.96,66756.72,0.5,-0.03902,2e-05,3.40652]
[1780444861304,85.96,66766.03,0.5,-0.03879,2e-05,3.39088]
[1780444864918,85.98,66767.28,0.5,-0.03879,2e-05,3.39058]
[1780444866706,85.99,66766.69,0.5,-0.03882,2e-05,3.39295]
[1780444866786,85.99,66766.69,0.5,-0.03882,2e-05,3.39295]
[1780444867353,85.99,66722.14,0.5,-0.03992,2e-05,3.4688]
[1780444868412,85.99,66722.14,0.5,-0.03992,2e-05,3.4688]
[1780444868681,86.01,66715.62,0.5,-0.04011,2e-05,3.48159]
[1780444868843,86.01,66715.62,0.5,-0.04011,2e-05,3.48159]
[1780444869650,86.01,66717.62,0.5,-0.04006,2e-05,3.47846]
[1780444869720,86.01,66717.62,0.5,-0.04006,2e-05,3.47846]
[1780444870240,86.01,66717.62,0.5,-0.04006,2e-05,3.47846]
[1780444870372,86.0,66728.7,0.5,-0.03977,2e-05,3.45855]
[1780444870662,86.0,66728.7,0.5,-0.03977,2e-05,3.45855]
[1780444874220,85.98,66733.97,0.5,-0.03962,2e-05,3.44763]
[1780444878440,85.97,66745.73,0.5,-0.03931,2e-05,3.42639]
[1780444878601,85.97,66745.73,0.5,-0.03931,2e-05,3.42639]
[1780444880255,85.97,66747.1,0.5,-0.03927,2e-05,3.42402]
[1780444885241,85.97,66744.94,0.5,-0.03933,2e-05,3.42795]
[1780444890513,85.98,66747.54,0.5,-0.03927,2e-05,3.42361]
[1780444894988,85.98,66753.3,0.5,-0.03909,2e-05,3.41048]
[1780444894989,85.98,66762.61,0.5,-0.03887,2e-05,3.39527]
[1780444896135,85.98,66754.16,0.5,-0.03908,2e-05,3.41004]
[1780444899577,85.99,66745.44,0.5,-0.03931,2e-05,3.42564]
[1780444900466,85.99,66745.44,0.5,-0.03931,2e-05,3.42564]
[1780444900931,85.99,66745.44,0.5,-0.03931,2e-05,3.42564]
[1780444902813,85.99,66741.22,0.5,-0.03941,2e-05,3.43288]
[1780444902822,85.99,66741.22,0.5,-0.03941,2e-05,3.43288]
[1780444903398,85.99,66741.22,0.5,-0.03941,2e-05,3.43288]
[1780444904353,85.99,66745.18,0.5,-0.03931,2e-05,3.42602]
[1780444904448,85.99,66726.35,0.5,-0.03978,2e-05,3.45781]
[1780444904809,85.99,66726.35,0.5,-0.03978,2e-05,3.45781]
[1780444904844,85.99,66726.35,0.5,-0.03978,2e-05,3.45781]
[1780444910655,85.95,66734.43,0.5,-0.03951,2e-05,3.43911]
[1780444913140,85.95,66733.79,0.5,-0.03952,2e-05,3.43988]
[1780444915966,85.94,66742.66,0.5,-0.03929,2e-05,3.4244]
[1780444916356,85.94,66742.66,0.5,-0.03929,2e-05,3.4244]
[1780444916561,85.94,66742.09,0.5,-0.03931,2e-05,3.42533]
[1780444916646,85.94,66742.09,0.5,-0.03931,2e-05,3.42533]
[1780444917486,85.94,66720.73,0.5,-0.03983,2e-05,3.4615]
[1780444920307,85.94,66720.08,0.5,-0.03984,2e-05,3.46176]
[1780444920821,85.93,66719.12,0.5,-0.03985,2e-05,3.46261]
[1780444920877,85.93,66706.25,0.5,-0.04017,2e-05,3.48454]
[1780444922300,85.91,66696.95,0.5,-0.04038,3e-05,3.49842]
[1780444922513,85.91,66696.95,0.5,-0.04038,3e-05,3.49842]
[1780444924675,85.9,66702.24,0.5,-0.04023,3e-05,3.4882]
[1780444924679,85.9,66702.24,0.5,-0.04023,3e-05,3.4882]
[1780444929816,85.85,66702.41,0.5,-0.04014,2e-05,3.48206]
[1780444931459,85.85,66702.41,0.5,-0.04014,2e-05,3.48206]
[1780444937523,85.8,66696.34,0.5,-0.04019,3e-05,3.48542]
[1780444942914,85.74,66703.22,0.5,-0.03992,2e-05,3.46699]
[1780444944645,85.73,66703.56,0.5,-0.0399,2e-05,3.46555]
[1780444944657,85.73,66703.56,0.5,-0.0399,2e-05,3.46555]
[1780444945097,85.73,66703.56,0.5,-0.0399,2e-05,3.46555]
[1780444945166,85.73,66695.09,0.5,-0.0401,3e-05,3.47917]
[1780444946812,85.72,66691.67,0.5,-0.04017,3e-05,3.48392]
[1780444947766,85.71,66693.34,0.5,-0.04011,3e-05,3.47985]
[1780444948132,85.71,66693.34,0.5,-0.04011,3e-05,3.47985]
[1780444948517,85.71,66693.34,0.5,-0.04011,3e-05,3.47985]
[1780444949138,85.71,66692.89,0.5,-0.04013,3e-05,3.48117]
[1780444949401,85.71,66692.89,0.5,-0.04013,3e-05,3.48117]
[1780444949629,85.69,66692.97,0.5,-0.0401,3e-05,3.47874]
[1780444949826,85.69,66692.97,0.5,-0.0401,3e-05,3.47874]
[1780444950145,85.69,66692.97,0.5,-0.0401,3e-05,3.47874]
[1780444950509,85.69,66701.51,0.5,-0.03987,2e-05,3.46332]
[1780444950603,85.69,66701.51,0.5,-0.03987,2e-05,3.46332]
[1780444951153,85.69,66701.51,0.5,-0.03987,2e-05,3.46332]
[1780444951440,85.69,66701.51,0.5,-0.03987,2e-05,3.46332]
[1780444951887,85.69,66705.15,0.5,-0.03975,2e-05,3.45353]
[1780444951995,85.69,66705.15,0.5,-0.03975,2e-05,3.45353]
[1780444952207,85.68,66714.57,0.5,-0.0395,2e-05,3.43682]
[1780444952849,85.68,66714.57,0.5,-0.0395,2e-05,3.43682]
[1780444955819,85.67,66717.29,0.5,-0.03943,2e-05,3.43157]
[1780444956287,85.67,66717.29,0.5,-0.03943,2e-05,3.43157]
[1780444956469,85.67,66700.8,0.5,-0.03983,2e-05,3.45941]
[1780444956920,85.67,66700.8,0.5,-0.03983,2e-05,3.45941]
[1780444957219,85.67,66682.97,0.5,-0.04027,3e-05,3.4897]
[1780444958718,85.66,66683.65,0.5,-0.04024,3e-05,3.48716]
[1780444958778,85.66,66683.65,0.5,-0.04024,3e-05,3.48716]
[1780444959327,85.66,66683.65,0.5,-0.04024,3e-05,3.48716]
[1780444959540,85.66,66683.65,0.5,-0.04024,3e-05,3.48716]
[1780444959480,85.65,66694.36,0.5,-0.03995,2e-05,3.46751]
[1780444959555,85.65,66694.36,0.5,-0.03995,2e-05,3.46751]
[1780444959763,85.65,66694.36,0.5,-0.03995,2e-05,3.46751]
[1780444963838,85.62,66698.03,0.5,-0.03981,2e-05,3.45804]
[1780444964337,85.62,66698.03,0.5,-0.03981,2e-05,3.45804]
[1780444964553,85.62,66698.03,0.5,-0.03981,2e-05,3.45804]
[1780444964949,85.62,66690.02,0.5,-0.04,2e-05,3.471]
[1780444965277,85.61,66670.65,0.5,-0.04048,3e-05,3.50325]
[1780444966284,85.62,66662.19,0.5,-0.04071,3e-05,3.51886]
[1780444971323,85.65,66661.61,0.5,-0.04077,3e-05,3.52337]
[1780444972340,85.65,66661.61,0.5,-0.04077,3e-05,3.52337]
[1780444977428,85.67,66658.62,0.5,-0.0409,3e-05,3.53206]
[1780444979512,85.69,66668.59,0.5,-0.04067,3e-05,3.5164]
[1780444980434,85.69,66677.83,0.5,-0.04044,3e-05,3.50117]
[1780444983021,85.71,66684.37,0.5,-0.0403,3e-05,3.49175]
[1780444983065,85.71,66684.37,0.5,-0.0403,3e-05,3.49175]
[1780444983066,85.71,66684.37,0.5,-0.0403,3e-05,3.49175]
[1780444983093,85.71,66684.37,0.5,-0.0403,3e-05,3.49175]
[1780444983337,85.71,66684.37,0.5,-0.0403,3e-05,3.49175]
[1780444983617,85.71,66688.9,0.5,-0.04019,3e-05,3.48375]
[1780444984209,85.71,66688.9,0.5,-0.04019,3e-05,3.48375]
[1780444984253,85.71,66688.9,0.5,-0.04019,3e-05,3.48375]
[1780444984697,85.71,66688.9,0.5,-0.04019,3e-05,3.48375]
[1780444985259,85.7,66687.37,0.5,-0.04021,3e-05,3.48518]
[1780444985586,85.7,66687.37,0.5,-0.04021,3e-05,3.48518]
[1780444986278,85.69,66687.62,0.5,-0.04018,3e-05,3.48353]
[1780444991510,85.64,66685.51,0.5,-0.04015,3e-05,3.4812]
[1780444996544,85.58,66687.35,0.5,-0.04001,3e-05,3.47131]
[1780444999743,85.56,66694.29,0.5,-0.03981,2e-05,3.45753]
[1780445009635,85.51,66678.2,0.5,-0.04012,3e-05,3.47852]
[1780445010079,85.51,66678.2,0.5,-0.04012,3e-05,3.47852]
[1780445011637,85.5,66671.33,0.5,-0.04028,3e-05,3.4892]
[1780445014981,85.46,66665.53,0.5,-0.04031,3e-05,3.49007]
[1780445015684,85.47,66653.21,0.5,-0.04064,3e-05,3.5126]
[1780445016819,85.47,66640.93,0.5,-0.04096,3e-05,3.53476]
[1780445017732,85.47,66640.93,0.5,-0.04096,3e-05,3.53476]
[1780445020149,85.48,66630.04,0.5,-0.04126,3e-05,3.55478]
[1780445024747,85.49,66649.72,0.5,-0.04076,3e-05,3.52131]
[1780445028489,85.51,66654.94,0.5,-0.04067,3e-05,3.51481]
[1780445031796,85.53,66630.49,0.5,-0.04133,3e-05,3.55975]
[1780445036831,85.53,66626.08,0.5,-0.04144,3e-05,3.56759]
[1780445041872,85.53,66633.16,0.5,-0.04126,3e-05,3.55505]
[1780445045298,85.54,66643.18,0.5,-0.04101,3e-05,3.53861]
[1780445050939,85.56,66637.48,0.5,-0.0412,3e-05,3.55148]
[1780445052953,85.57,66652.24,0.5,-0.04084,3e-05,3.52661]
[1780445055135,85.57,66653.37,0.5,-0.04082,3e-05,3.52537]
[1780445057990,85.6,66672.93,0.5,-0.04037,3e-05,3.49531]
[1780445062439,85.63,66669.8,0.5,-0.04051,3e-05,3.50434]
[1780445063029,85.65,66678.49,0.5,-0.04032,3e-05,3.49158]
[1780445068064,85.71,66681.2,0.5,-0.04034,3e-05,3.49356]
[1780445070803,85.72,66681.49,0.5,-0.04035,3e-05,3.49432]
[1780445072096,85.74,66665.48,0.5,-0.04077,3e-05,3.52144]
[1780445077131,85.77,66664.33,0.5,-0.04084,3e-05,3.52672]
[1780445082166,85.8,66669.85,0.5,-0.04075,3e-05,3.52036]
[1780445084173,85.8,66673.7,0.5,-0.04066,3e-05,3.51449]
[1780445084320,85.81,66665.51,0.5,-0.04088,3e-05,3.52947]
[1780445085502,85.81,66665.51,0.5,-0.04088,3e-05,3.52947]
[1780445085603,85.82,66657.31,0.5,-0.0411,3e-05,3.54424]
[1780445087106,85.82,66656.63,0.5,-0.04112,3e-05,3.54577]
[1780445092261,85.77,66656.93,0.5,-0.04103,3e-05,3.53982]
[1780445097407,85.72,66656.77,0.5,-0.04094,3e-05,3.53297]
[1780445103342,85.74,66663.43,0.5,-0.04081,3e-05,3.52477]
[1780445108404,85.77,66663.38,0.5,-0.04086,3e-05,3.52767]
[1780445113439,85.8,66657.57,0.5,-0.04106,3e-05,3.54162]
[1780445118480,85.81,66654.32,0.5,-0.04117,3e-05,3.54894]
[1780445121302,85.82,66652.52,0.5,-0.04122,3e-05,3.55258]
[1780445126538,85.76,66650.1,0.5,-0.04118,3e-05,3.54971]
[1780445126943,85.76,66650.1,0.5,-0.04118,3e-05,3.54971]
[1780445127553,85.74,66641.58,0.5,-0.04136,3e-05,3.56203]
[1780445129785,85.74,66637.83,0.5,-0.04146,3e-05,3.56861]
[1780445133153,85.73,66633.22,0.5,-0.04153,3e-05,3.57237]
[1780445135612,85.73,66647.13,0.5,-0.04117,3e-05,3.54813]
[1780445140652,85.74,66641.93,0.5,-0.04132,3e-05,3.55802]
[1780445142097,85.74,66642.38,0.5,-0.04131,3e-05,3.55738]
[1780445147702,85.75,66641.91,0.5,-0.04133,3e-05,3.55904]
[1780445152738,85.76,66650.83,0.5,-0.04112,3e-05,3.54463]
[1780445155791,85.76,66651.39,0.5,-0.04112,3e-05,3.54445]
[1780445161262,85.67,66652.25,0.5,-0.04094,3e-05,3.5322]
[1780445162471,85.67,66652.25,0.5,-0.04094,3e-05,3.5322]
[1780445172342,85.57,66653.64,0.5,-0.04072,3e-05,3.51656]
[1780445177377,85.5,66653.65,0.5,-0.0406,3e-05,3.50814]
[1780445182413,85.43,66642.28,0.5,-0.04078,3e-05,3.51999]
[1780445183027,85.43,66642.28,0.5,-0.04078,3e-05,3.51999]
[1780445186472,85.41,66641.41,0.5,-0.04077,3e-05,3.51934]
[1780445192484,85.31,66626.97,0.5,-0.04092,3e-05,3.52825]
[1780445193551,85.31,66626.97,0.5,-0.04092,3e-05,3.52825]
[1780445193887,85.31,66626.97,0.5,-0.04092,3e-05,3.52825]
[1780445193989,85.29,66611.42,0.5,-0.04129,3e-05,3.55333]
[1780445194184,85.29,66611.42,0.5,-0.04129,3e-05,3.55333]
[1780445194390,85.29,66611.42,0.5,-0.04129,3e-05,3.55333]
[1780445194618,85.29,66611.42,0.5,-0.04129,3e-05,3.55333]
[1780445194632,85.29,66607.22,0.5,-0.0414,3e-05,3.56067]
[1780445198855,85.27,66596.81,0.5,-0.04163,3e-05,3.57623]
[1780445204579,85.25,66597.79,0.5,-0.04156,3e-05,3.57163]
[1780445208960,85.24,66597.5,0.5,-0.04155,3e-05,3.57093]
[1780445210535,85.21,66604.84,0.5,-0.0413,3e-05,3.55406]
[1780445211018,85.19,66614.36,0.5,-0.04102,3e-05,3.535]
[1780445211071,85.19,66614.36,0.5,-0.04102,3e-05,3.535]
[1780445211473,85.19,66614.36,0.5,-0.04102,3e-05,3.535]
[1780445211913,85.19,66614.36,0.5,-0.04102,3e-05,3.535]
[1780445212007,85.18,66646.87,0.5,-0.04019,3e-05,3.47827]
[1780445212129,85.18,66646.87,0.5,-0.04019,3e-05,3.47827]
[1780445212559,85.18,66646.87,0.5,-0.04019,3e-05,3.47827]
[1780445212710,85.18,66646.87,0.5,-0.04019,3e-05,3.47827]
[1780445212806,85.19,66659.51,0.5,-0.03988,3e-05,3.45728]
[1780445213280,85.19,66659.51,0.5,-0.03988,3e-05,3.45728]
[1780445214661,85.17,66681.88,0.5,-0.03929,2e-05,3.41673]
[1780445215665,85.16,66692.91,0.5,-0.039,2e-05,3.39672]
[1780445218670,85.14,66686.04,0.5,-0.03915,2e-05,3.40655]
[1780445219260,85.14,66683.0,0.5,-0.03921,2e-05,3.41065]
[1780445219698,85.13,66671.34,0.5,-0.03948,2e-05,3.42937]
[1780445220704,85.11,66681.89,0.5,-0.0392,2e-05,3.40985]
[1780445221520,85.11,66681.89,0.5,-0.0392,2e-05,3.40985]
[1780445221533,85.11,66681.89,0.5,-0.0392,2e-05,3.40985]
[1780445221850,85.11,66681.89,0.5,-0.0392,2e-05,3.40985]
[1780445221860,85.1,66692.07,0.5,-0.03893,2e-05,3.39142]
[1780445222162,85.1,66692.07,0.5,-0.03893,2e-05,3.39142]
[1780445222292,85.1,66692.07,0.5,-0.03893,2e-05,3.39142]
[1780445222357,85.1,66692.07,0.5,-0.03893,2e-05,3.39142]
[1780445222733,85.1,66707.06,0.5,-0.03855,2e-05,3.36529]
[1780445223228,85.1,66707.06,0.5,-0.03855,2e-05,3.36529]
[1780445223293,85.1,66707.06,0.5,-0.03855,2e-05,3.36529]
[1780445223740,85.09,66716.02,0.5,-0.03833,2e-05,3.34996]
[1780445225117,85.1,66716.75,0.5,-0.03831,2e-05,3.34879]
[1780445225318,85.1,66716.75,0.5,-0.03831,2e-05,3.34879]
[1780445225414,85.1,66716.75,0.5,-0.03831,2e-05,3.34879]
[1780445226057,85.1,66716.75,0.5,-0.03831,2e-05,3.34879]
[1780445226197,85.1,66707.87,0.5,-0.03853,2e-05,3.36381]
[1780445226304,85.1,66707.87,0.5,-0.03853,2e-05,3.36381]
[1780445227495,85.09,66714.36,0.5,-0.03837,2e-05,3.35266]
[1780445228633,85.09,66712.13,0.5,-0.03842,2e-05,3.35641]
[1780445229152,85.09,66713.26,0.5,-0.03839,2e-05,3.35443]
[1780445229201,85.09,66713.26,0.5,-0.03839,2e-05,3.35443]
[1780445229560,85.09,66713.26,0.5,-0.03839,2e-05,3.35443]
[1780445230100,85.09,66713.26,0.5,-0.03839,2e-05,3.35443]
[1780445229840,85.09,66697.58,0.5,-0.03878,2e-05,3.38089]
[1780445230860,85.09,66697.58,0.5,-0.03878,2e-05,3.38089]
[1780445230888,85.09,66686.8,0.5,-0.03903,2e-05,3.39856]
[1780445232125,85.09,66685.0,0.5,-0.03909,2e-05,3.40224]
[1780445232777,85.09,66685.0,0.5,-0.03909,2e-05,3.40224]
[1780445233132,85.1,66687.9,0.5,-0.03902,2e-05,3.39785]
[1780445234941,85.1,66691.89,0.5,-0.03893,2e-05,3.39171]
[1780445236191,85.11,66689.96,0.5,-0.039,2e-05,3.39639]
[1780445236873,85.12,66679.33,0.5,-0.03927,2e-05,3.41511]
[1780445237996,85.12,66679.33,0.5,-0.03927,2e-05,3.41511]
[1780445237999,85.12,66669.3,0.5,-0.03952,2e-05,3.43248]
[1780445238952,85.12,66669.3,0.5,-0.03952,2e-05,3.43248]
[1780445239205,85.12,66667.09,0.5,-0.03958,2e-05,3.43617]
[1780445239553,85.12,66667.09,0.5,-0.03958,2e-05,3.43617]
[1780445241279,85.12,66671.7,0.5,-0.03946,2e-05,3.42805]
[1780445241736,85.12,66671.7,0.5,-0.03946,2e-05,3.42805]
[1780445242285,85.12,66673.37,0.5,-0.03942,2e-05,3.42519]
[1780445242420,85.12,66673.37,0.5,-0.03942,2e-05,3.42519]
[1780445242727,85.12,66673.37,0.5,-0.03942,2e-05,3.42519]
[1780445243293,85.12,66672.29,0.5,-0.03945,2e-05,3.42709]
[1780445243997,85.12,66672.29,0.5,-0.03945,2e-05,3.42709]
[1780445244699,85.12,66672.57,0.5,-0.03944,2e-05,3.42662]
[1780445244934,85.12,66686.34,0.5,-0.0391,2e-05,3.40319]
[1780445245107,85.12,66686.34,0.5,-0.0391,2e-05,3.40319]
[1780445245941,85.12,66694.93,0.5,-0.03889,2e-05,3.3891]
[1780445246474,85.12,66694.93,0.5,-0.03889,2e-05,3.3891]
[1780445247188,85.13,66697.76,0.5,-0.03883,2e-05,3.38508]
[1780445247955,85.12,66711.42,0.5,-0.03849,2e-05,3.3613]
[1780445248299,85.12,66711.42,0.5,-0.03849,2e-05,3.3613]
[1780445249652,85.12,66719.51,0.5,-0.03829,2e-05,3.34745]
[1780445250196,85.12,66716.5,0.5,-0.03836,2e-05,3.35255]
[1780445250975,85.12,66704.17,0.5,-0.03866,2e-05,3.37327]
[1780445251925,85.12,66704.17,0.5,-0.03866,2e-05,3.37327]
[1780445252049,85.12,66683.22,0.5,-0.03913,2e-05,3.40473]
[1780445252995,85.12,66669.9,0.5,-0.03947,2e-05,3.42787]
[1780445253236,85.12,66669.9,0.5,-0.03947,2e-05,3.42787]
[1780445253329,85.12,66669.9,0.5,-0.03947,2e-05,3.42787]
[1780445253931,85.12,66669.9,0.5,-0.03947,2e-05,3.42787]
[1780445255576,85.12,66678.39,0.5,-0.03926,2e-05,3.41341]
[1780445255621,85.12,66678.39,0.5,-0.03926,2e-05,3.41341]
[1780445256234,85.12,66673.03,0.5,-0.0394,2e-05,3.42282]
[1780445257049,85.12,66673.03,0.5,-0.0394,2e-05,3.42282]
[1780445257558,85.13,66674.59,0.5,-0.03936,2e-05,3.42023]
[1780445259927,85.13,66684.09,0.5,-0.03913,2e-05,3.40453]
[1780445263138,85.15,66674.9,0.5,-0.03939,2e-05,3.42217]
[1780445272143,85.15,66675.62,0.5,-0.03938,2e-05,3.42197]
[1780445277675,85.16,66674.48,0.5,-0.03941,2e-05,3.424]
[1780445277730,85.16,66674.48,0.5,-0.03941,2e-05,3.424]
[1780445277949,85.16,66674.48,0.5,-0.03941,2e-05,3.424]
[1780445279026,85.15,66673.64,0.5,-0.03943,2e-05,3.42542]
[1780445279073,85.15,66663.36,0.5,-0.03969,3e-05,3.44264]
[1780445279278,85.15,66654.48,0.5,-0.03991,3e-05,3.45787]
[1780445281095,85.15,66654.48,0.5,-0.03991,3e-05,3.45787]
[1780445281690,85.14,66654.3,0.5,-0.03989,3e-05,3.45688]
[1780445287255,85.11,66653.01,0.5,-0.03987,3e-05,3.45515]
[1780445291104,85.09,66666.49,0.5,-0.03951,2e-05,3.43034]
[1780445294317,85.1,66675.43,0.5,-0.03929,2e-05,3.41547]
[1780445296277,85.1,66675.69,0.5,-0.03929,2e-05,3.41522]
[1780445297343,85.1,66678.94,0.5,-0.03921,2e-05,3.40988]
[1780445297491,85.1,66689.67,0.5,-0.03895,2e-05,3.39164]
[1780445298516,85.1,66689.67,0.5,-0.03895,2e-05,3.39164]
[1780445299754,85.11,66691.53,0.5,-0.03891,2e-05,3.38943]
[1780445301332,85.12,66691.74,0.5,-0.03893,2e-05,3.39043]
[1780445304536,85.13,66679.84,0.5,-0.03924,2e-05,3.41198]
[1780445309536,85.14,66680.22,0.5,-0.03925,2e-05,3.41244]
[1780445309539,85.14,66680.22,0.5,-0.03925,2e-05,3.41244]
[1780445314033,85.15,66680.02,0.5,-0.03922,2e-05,3.41003]
[1780445314039,85.15,66680.02,0.5,-0.03922,2e-05,3.41003]
[1780445315483,85.14,66691.39,0.5,-0.03894,2e-05,3.39012]
[1780445316430,85.14,66691.39,0.5,-0.03894,2e-05,3.39012]
[1780445316731,85.14,66691.39,0.5,-0.03894,2e-05,3.39012]
[1780445318504,85.14,66674.2,0.5,-0.03936,2e-05,3.41911]
[1780445323542,85.14,66673.11,0.5,-0.03939,2e-05,3.42111]
[1780445324549,85.14,66664.47,0.5,-0.0396,2e-05,3.43586]
[1780445325304,85.14,66664.47,0.5,-0.0396,2e-05,3.43586]
[1780445330591,85.12,66655.7,0.5,-0.03978,3e-05,3.44795]
[1780445335497,85.1,66654.68,0.5,-0.03978,3e-05,3.44767]
[1780445335678,85.1,66654.68,0.5,-0.03978,3e-05,3.44767]
[1780445341087,85.08,66655.06,0.5,-0.03973,3e-05,3.44435]
[1780445341710,85.07,66649.24,0.5,-0.03986,3e-05,3.45316]
[1780445346335,85.04,66639.7,0.5,-0.04005,3e-05,3.4662]
[1780445352791,85.0,66639.13,0.5,-0.03999,3e-05,3.46168]
[1780445352862,84.99,66628.31,0.5,-0.04025,3e-05,3.47948]
[1780445353509,84.99,66628.31,0.5,-0.04025,3e-05,3.47948]
[1780445353752,84.98,66618.17,0.5,-0.04049,3e-05,3.4958]
[1780445358502,84.93,66610.76,0.5,-0.04059,3e-05,3.5024]
[1780445359521,84.91,66604.13,0.5,-0.04073,3e-05,3.51224]
[1780445359909,84.91,66604.13,0.5,-0.04073,3e-05,3.51224]
[1780445360182,84.91,66604.13,0.5,-0.04073,3e-05,3.51224]
[1780445360237,84.9,66579.24,0.5,-0.04136,3e-05,3.55487]
[1780445361078,84.91,66570.72,0.5,-0.04159,3e-05,3.57021]
[1780445361798,84.91,66570.72,0.5,-0.04159,3e-05,3.57021]
[1780445362031,84.91,66570.72,0.5,-0.04159,3e-05,3.57021]
[1780445365837,84.92,66579.45,0.5,-0.04138,3e-05,3.55594]
[1780445370872,84.93,66579.91,0.5,-0.04139,3e-05,3.55699]
[1780445371257,84.93,66579.91,0.5,-0.04139,3e-05,3.55699]
[1780445372244,84.93,66579.91,0.5,-0.04139,3e-05,3.55699]
[1780445375784,84.94,66579.32,0.5,-0.04139,3e-05,3.55593]
[1780445376247,84.94,66579.32,0.5,-0.04139,3e-05,3.55593]
[1780445375908,84.95,66593.43,0.5,-0.04103,3e-05,3.53166]
[1780445376915,84.95,66612.81,0.5,-0.04055,3e-05,3.49865]
[1780445380943,85.0,66622.19,0.5,-0.04038,3e-05,3.48749]
[1780445381950,85.01,66633.73,0.5,-0.04011,3e-05,3.46885]
[1780445382957,85.02,66649.85,0.5,-0.03972,3e-05,3.4426]
[1780445384265,85.02,66649.85,0.5,-0.03972,3e-05,3.4426]
[1780445383964,85.03,66659.84,0.5,-0.0395,2e-05,3.42729]
[1780445384507,85.03,66659.84,0.5,-0.0395,2e-05,3.42729]
[1780445384756,85.03,66659.84,0.5,-0.0395,2e-05,3.42729]
[1780445384971,85.05,66663.9,0.5,-0.03943,2e-05,3.42259]
[1780445385978,85.05,66677.7,0.5,-0.03908,2e-05,3.39887]
[1780445387255,85.05,66677.7,0.5,-0.03908,2e-05,3.39887]
[1780445387260,85.05,66677.7,0.5,-0.03908,2e-05,3.39887]
[1780445387380,85.05,66682.07,0.5,-0.03897,2e-05,3.39141]
[1780445387998,85.05,66686.87,0.5,-0.03886,2e-05,3.3837]
[1780445389127,85.05,66686.87,0.5,-0.03886,2e-05,3.3837]
[1780445390095,85.07,66688.58,0.5,-0.03884,2e-05,3.38212]
[1780445391155,85.06,66689.06,0.5,-0.03881,2e-05,3.38052]
[1780445393034,85.05,66699.9,0.5,-0.03853,2e-05,3.36079]
[1780445395710,85.04,66704.12,0.5,-0.03842,2e-05,3.35295]
[1780445395981,85.04,66704.12,0.5,-0.03842,2e-05,3.35295]
[1780445396004,85.04,66704.12,0.5,-0.03842,2e-05,3.35295]
[1780445396040,85.04,66704.12,0.5,-0.03842,2e-05,3.35295]
[1780445396195,85.04,66737.27,0.5,-0.03761,2e-05,3.29712]
[1780445397063,85.04,66752.43,0.5,-0.03725,2e-05,3.27178]
[1780445398077,85.05,66766.83,0.5,-0.03692,2e-05,3.24893]
[1780445399468,85.06,66762.05,0.5,-0.03705,2e-05,3.25826]
[1780445399849,85.06,66762.05,0.5,-0.03705,2e-05,3.25826]
[1780445399914,85.06,66762.05,0.5,-0.03705,2e-05,3.25826]
[1780445400318,85.07,66754.69,0.5,-0.03725,2e-05,3.27233]
[1780445400353,85.07,66754.69,0.5,-0.03725,2e-05,3.27233]
[1780445401917,85.09,66750.51,0.5,-0.03738,2e-05,3.28096]
[1780445406119,85.13,66748.67,0.5,-0.03749,2e-05,3.28916]
[1780445408524,85.15,66743.38,0.5,-0.03764,2e-05,3.29969]
[1780445409150,85.15,66743.38,0.5,-0.03764,2e-05,3.29969]
[1780445411655,85.16,66731.27,0.5,-0.03795,2e-05,3.32138]
[1780445413656,85.17,66737.61,0.5,-0.03781,2e-05,3.31164]
[1780445414211,85.17,66719.53,0.5,-0.03825,2e-05,3.34229]
[1780445414740,85.17,66719.53,0.5,-0.03825,2e-05,3.34229]
[1780445414911,85.17,66719.53,0.5,-0.03825,2e-05,3.34229]
[1780445414924,85.17,66719.53,0.5,-0.03825,2e-05,3.34229]
[1780445415209,85.17,66707.49,0.5,-0.03856,2e-05,3.36314]
[1780445415343,85.17,66707.49,0.5,-0.03856,2e-05,3.36314]
[1780445416583,85.17,66704.74,0.5,-0.03862,2e-05,3.36777]
[1780445417223,85.18,66696.07,0.5,-0.03885,2e-05,3.38357]
[1780445417569,85.18,66696.07,0.5,-0.03885,2e-05,3.38357]
[1780445418712,85.19,66694.19,0.5,-0.03891,2e-05,3.38777]
[1780445419217,85.19,66694.19,0.5,-0.03891,2e-05,3.38777]
[1780445421720,85.21,66694.37,0.5,-0.03894,2e-05,3.38947]
[1780445425156,85.22,66685.95,0.5,-0.03917,2e-05,3.40569]
[1780445425265,85.22,66685.95,0.5,-0.03917,2e-05,3.40569]
[1780445425290,85.22,66685.95,0.5,-0.03917,2e-05,3.40569]
[1780445426121,85.22,66686.95,0.5,-0.03915,2e-05,3.404]
[1780445426286,85.22,66695.99,0.5,-0.03891,2e-05,3.38776]
[1780445427202,85.22,66695.99,0.5,-0.03891,2e-05,3.38776]
[1780445427293,85.21,66709.08,0.5,-0.03858,2e-05,3.36478]
[1780445427339,85.21,66709.08,0.5,-0.03858,2e-05,3.36478]
[1780445429830,85.2,66717.47,0.5,-0.03836,2e-05,3.35004]
[1780445431264,85.2,66720.5,0.5,-0.03829,2e-05,3.34495]
[1780445432538,85.2,66729.16,0.5,-0.03804,2e-05,3.32687]
[1780445433104,85.2,66729.16,0.5,-0.03804,2e-05,3.32687]
[1780445434170,85.2,66729.16,0.5,-0.03804,2e-05,3.32687]
[1780445434210,85.2,66729.16,0.5,-0.03804,2e-05,3.32687]
[1780445434311,85.21,66738.47,0.5,-0.03782,2e-05,3.31164]
[1780445434465,85.21,66738.47,0.5,-0.03782,2e-05,3.31164]
[1780445435056,85.21,66738.47,0.5,-0.03782,2e-05,3.31164]
[1780445435083,85.21,66738.47,0.5,-0.03782,2e-05,3.31164]
[1780445435262,85.21,66738.47,0.5,-0.03782,2e-05,3.31164]
[1780445435285,85.21,66738.47,0.5,-0.03782,2e-05,3.31164]
[1780445435383,85.21,66757.84,0.5,-0.03737,2e-05,3.28008]
[1780445437253,85.23,66774.91,0.5,-0.03699,2e-05,3.25393]
[1780445437992,85.23,66774.91,0.5,-0.03699,2e-05,3.25393]
[1780445438246,85.23,66774.91,0.5,-0.03699,2e-05,3.25393]
[1780445439308,85.25,66783.31,0.5,-0.03683,2e-05,3.24279]
[1780445442941,85.28,66790.83,0.5,-0.03671,2e-05,3.23393]
[1780445443322,85.28,66790.83,0.5,-0.03671,2e-05,3.23393]
[1780445443324,85.28,66790.83,0.5,-0.03671,2e-05,3.23393]
[1780445443520,85.29,66794.19,0.5,-0.03664,2e-05,3.22963]
[1780445443645,85.29,66794.19,0.5,-0.03664,2e-05,3.22963]
[1780445443987,85.29,66794.19,0.5,-0.03664,2e-05,3.22963]
[1780445444001,85.3,66811.01,0.5,-0.03627,2e-05,3.20346]
[1780445445313,85.3,66811.01,0.5,-0.03627,2e-05,3.20346]
[1780445444419,85.3,66828.09,0.5,-0.03588,2e-05,3.17576]
[1780445445762,85.3,66828.09,0.5,-0.03588,2e-05,3.17576]
[1780445446656,85.32,66827.1,0.5,-0.03593,2e-05,3.17937]
[1780445447560,85.33,66823.5,0.5,-0.03603,2e-05,3.18637]
[1780445447873,85.33,66823.5,0.5,-0.03603,2e-05,3.18637]
[1780445447909,85.33,66823.5,0.5,-0.03603,2e-05,3.18637]
[1780445447997,85.33,66823.5,0.5,-0.03603,2e-05,3.18637]
[1780445448626,85.35,66812.98,0.5,-0.03631,2e-05,3.20644]
[1780445449578,85.35,66812.98,0.5,-0.03631,2e-05,3.20644]
[1780445449669,85.35,66812.98,0.5,-0.03631,2e-05,3.20644]
[1780445449973,85.35,66812.98,0.5,-0.03631,2e-05,3.20644]
[1780445452138,85.37,66805.7,0.5,-0.03651,2e-05,3.22041]
[1780445452862,85.38,66803.84,0.5,-0.03656,2e-05,3.22389]
[1780445454151,85.38,66796.68,0.5,-0.03673,2e-05,3.23599]
[1780445454224,85.39,66780.12,0.5,-0.03713,2e-05,3.26431]
[1780445454851,85.39,66780.12,0.5,-0.03713,2e-05,3.26431]
[1780445454872,85.39,66767.8,0.5,-0.03744,2e-05,3.28528]
[1780445456434,85.4,66762.41,0.5,-0.03757,2e-05,3.29447]
[1780445456727,85.4,66762.41,0.5,-0.03757,2e-05,3.29447]
[1780445457019,85.4,66762.41,0.5,-0.03757,2e-05,3.29447]
[1780445458791,85.4,66762.01,0.5,-0.03758,2e-05,3.29533]
[1780445459063,85.4,66762.01,0.5,-0.03758,2e-05,3.29533]
[1780445460821,85.41,66756.57,0.5,-0.03772,2e-05,3.30539]
[1780445462003,85.41,66754.26,0.5,-0.03779,2e-05,3.30997]
[1780445462252,85.41,66754.26,0.5,-0.03779,2e-05,3.30997]
[1780445462314,85.42,66737.2,0.5,-0.03821,2e-05,3.33905]
[1780445462853,85.42,66737.2,0.5,-0.03821,2e-05,3.33905]
[1780445463030,85.42,66737.2,0.5,-0.03821,2e-05,3.33905]
[1780445463156,85.42,66737.2,0.5,-0.03821,2e-05,3.33905]
[1780445463176,85.42,66723.87,0.5,-0.03853,2e-05,3.36145]
[1780445465008,85.41,66720.17,0.5,-0.03861,2e-05,3.36663]
[1780445466533,85.4,66723.55,0.5,-0.0385,2e-05,3.35933]
[1780445470138,85.39,66730.67,0.5,-0.03832,2e-05,3.34658]
[1780445473253,85.39,66727.45,0.5,-0.03839,2e-05,3.35167]
[1780445474229,85.39,66732.24,0.5,-0.03827,2e-05,3.34344]
[1780445474926,85.39,66737.92,0.5,-0.03814,2e-05,3.33404]
[1780445480701,85.39,66737.34,0.5,-0.03816,2e-05,3.33557]
[1780445482726,85.39,66749.01,0.5,-0.03788,2e-05,3.31621]
[1780445483727,85.39,66761.89,0.5,-0.03758,2e-05,3.29501]
[1780445487614,85.42,66767.78,0.5,-0.03748,2e-05,3.28878]
[1780445487733,85.42,66767.78,0.5,-0.03748,2e-05,3.28878]
[1780445487765,85.42,66745.8,0.5,-0.03801,2e-05,3.32529]
[1780445489066,85.42,66745.8,0.5,-0.03801,2e-05,3.32529]
[1780445489114,85.44,66737.44,0.5,-0.03823,2e-05,3.34061]
[1780445490524,85.44,66735.68,0.5,-0.03827,2e-05,3.34359]
[1780445490822,85.44,66735.68,0.5,-0.03827,2e-05,3.34359]
[1780445492399,85.44,66748.43,0.5,-0.03793,2e-05,3.31886]
[1780445495953,85.44,66750.87,0.5,-0.03788,2e-05,3.31556]
[1780445496410,85.44,66750.87,0.5,-0.03788,2e-05,3.31556]
[1780445496471,85.44,66750.83,0.5,-0.03788,2e-05,3.31537]
[1780445497223,85.44,66750.83,0.5,-0.03788,2e-05,3.31537]
[1780445497438,85.44,66750.83,0.5,-0.03788,2e-05,3.31537]
[1780445497270,85.44,66730.0,0.5,-0.03838,2e-05,3.3499]
[1780445498819,85.43,66723.42,0.5,-0.03853,2e-05,3.36011]
[1780445499320,85.43,66723.42,0.5,-0.03853,2e-05,3.36011]
[1780445500644,85.42,66735.11,0.5,-0.03822,2e-05,3.33864]
[1780445507900,85.38,66742.83,0.5,-0.03798,2e-05,3.32196]
[1780445509383,85.38,66742.83,0.5,-0.03798,2e-05,3.32196]
[1780445511669,85.38,66746.66,0.5,-0.03787,2e-05,3.31467]
[1780445511928,85.37,66724.62,0.5,-0.0384,2e-05,3.35129]
[1780445513134,85.37,66724.62,0.5,-0.0384,2e-05,3.35129]
[1780445518976,85.33,66729.66,0.5,-0.03821,2e-05,3.33779]
[1780445524384,85.31,66723.34,0.5,-0.03833,2e-05,3.34584]
[1780445524386,85.31,66723.34,0.5,-0.03833,2e-05,3.34584]
[1780445530113,85.29,66715.37,0.5,-0.03849,2e-05,3.35697]
[1780445531061,85.28,66728.52,0.5,-0.03815,2e-05,3.33368]
[1780445532068,85.28,66737.7,0.5,-0.03792,2e-05,3.31783]
[1780445534891,85.27,66738.14,0.5,-0.03791,2e-05,3.3166]
[1780445534893,85.27,66738.14,0.5,-0.03791,2e-05,3.3166]
[1780445535646,85.27,66741.41,0.5,-0.03782,2e-05,3.31092]
[1780445536230,85.27,66741.41,0.5,-0.03782,2e-05,3.31092]
[1780445536417,85.27,66741.41,0.5,-0.03782,2e-05,3.31092]
[1780445537502,85.27,66722.86,0.5,-0.03827,2e-05,3.34175]
[1780445538218,85.27,66722.86,0.5,-0.03827,2e-05,3.34175]
[1780445540370,85.26,66725.31,0.5,-0.03819,2e-05,3.33624]
[1780445541998,85.25,66728.63,0.5,-0.0381,2e-05,3.32968]
[1780445542452,85.25,66728.63,0.5,-0.0381,2e-05,3.32968]
[1780445542554,85.25,66722.83,0.5,-0.03823,2e-05,3.33897]
[1780445542736,85.25,66722.83,0.5,-0.03823,2e-05,3.33897]
[1780445544152,85.24,66731.35,0.5,-0.03802,2e-05,3.32413]
[1780445545221,85.24,66731.35,0.5,-0.03802,2e-05,3.32413]
[1780445545560,85.24,66739.13,0.5,-0.03782,2e-05,3.31083]
[1780445551201,85.24,66751.67,0.5,-0.03749,2e-05,3.28703]
[1780445553215,85.25,66740.76,0.5,-0.03776,2e-05,3.30566]
[1780445558250,85.25,66740.97,0.5,-0.03776,2e-05,3.30522]
[1780445560021,85.25,66741.02,0.5,-0.03776,2e-05,3.30514]
[1780445561275,85.25,66726.95,0.5,-0.03809,2e-05,3.32858]
[1780445561579,85.25,66726.95,0.5,-0.03809,2e-05,3.32858]
[1780445561999,85.25,66726.95,0.5,-0.03809,2e-05,3.32858]
[1780445562357,85.25,66726.95,0.5,-0.03809,2e-05,3.32858]
[1780445562405,85.24,66717.15,0.5,-0.03833,2e-05,3.34459]
[1780445563880,85.24,66714.32,0.5,-0.03838,2e-05,3.34866]
[1780445569335,85.23,66716.86,0.5,-0.03831,2e-05,3.34343]
[1780445574447,85.22,66724.51,0.5,-0.03811,2e-05,3.32949]
[1780445577545,85.22,66733.38,0.5,-0.03789,2e-05,3.31446]
[1780445579404,85.22,66743.68,0.5,-0.03764,2e-05,3.2972]
[1780445580411,85.22,66731.26,0.5,-0.03794,2e-05,3.31804]
[1780445585445,85.22,66732.02,0.5,-0.03793,2e-05,3.31693]
[1780445590482,85.21,66733.24,0.5,-0.03788,2e-05,3.31389]
[1780445592496,85.22,66744.16,0.5,-0.03763,2e-05,3.29627]
[1780445597531,85.22,66748.47,0.5,-0.03754,2e-05,3.29004]
[1780445598039,85.22,66748.47,0.5,-0.03754,2e-05,3.29004]
[1780445598538,85.23,66736.03,0.5,-0.03784,2e-05,3.31101]
[1780445599051,85.23,66736.03,0.5,-0.03784,2e-05,3.31101]
[1780445599545,85.23,66724.95,0.5,-0.03811,2e-05,3.32941]
[1780445599972,85.23,66724.95,0.5,-0.03811,2e-05,3.32941]
[1780445600780,85.23,66726.68,0.5,-0.03807,2e-05,3.32676]
[1780445601565,85.22,66736.51,0.5,-0.03783,2e-05,3.30997]
[1780445603579,85.23,66746.33,0.5,-0.03759,2e-05,3.29367]
[1780445608614,85.23,66744.06,0.5,-0.03766,2e-05,3.29826]
[1780445610260,85.23,66744.06,0.5,-0.03766,2e-05,3.29826]
[1780445611635,85.24,66757.83,0.5,-0.0373,2e-05,3.27243]
[1780445616676,85.26,66751.71,0.5,-0.03748,2e-05,3.28489]
[1780445621083,85.27,66747.1,0.5,-0.0376,2e-05,3.29368]
[1780445621646,85.27,66739.81,0.5,-0.03778,2e-05,3.30624]
[1780445623725,85.27,66725.02,0.5,-0.03814,2e-05,3.33076]
[1780445625807,85.26,66722.59,0.5,-0.03819,2e-05,3.33447]
[1780445631781,85.25,66727.26,0.5,-0.03805,2e-05,3.32441]
[1780445637163,85.25,66731.63,0.5,-0.03794,2e-05,3.31731]
[1780445642782,85.25,66730.85,0.5,-0.03797,2e-05,3.31914]
[1780445647893,85.26,66728.34,0.5,-0.03804,2e-05,3.32373]
[1780445652928,85.27,66734.4,0.5,-0.03791,2e-05,3.31499]
[1780445657963,85.26,66739.56,0.5,-0.03778,2e-05,3.30585]
[1780445662998,85.26,66739.37,0.5,-0.03779,2e-05,3.30643]
[1780445668034,85.27,66742.24,0.5,-0.03772,2e-05,3.30181]
[1780445673483,85.27,66743.79,0.5,-0.03765,2e-05,3.29628]
[1780445673818,85.27,66747.02,0.5,-0.03758,2e-05,3.29092]
[1780445674524,85.27,66747.02,0.5,-0.03758,2e-05,3.29092]
[1780445674563,85.27,66747.02,0.5,-0.03758,2e-05,3.29092]
[1780445674583,85.27,66762.3,0.5,-0.03722,2e-05,3.26583]
[1780445675301,85.27,66762.3,0.5,-0.03722,2e-05,3.26583]
[1780445675361,85.27,66762.3,0.5,-0.03722,2e-05,3.26583]
[1780445675633,85.27,66788.41,0.5,-0.0366,2e-05,3.22292]
[1780445676594,85.27,66788.41,0.5,-0.0366,2e-05,3.22292]
[1780445676598,85.27,66788.41,0.5,-0.0366,2e-05,3.22292]
[1780445677711,85.28,66789.69,0.5,-0.03658,2e-05,3.22113]
[1780445677113,85.28,66779.67,0.5,-0.03681,2e-05,3.23754]
[1780445678120,85.3,66767.38,0.5,-0.03714,2e-05,3.26044]
[1780445680006,85.3,66770.0,0.5,-0.03709,2e-05,3.25696]
[1780445681065,85.31,66768.59,0.5,-0.03713,2e-05,3.26017]
[1780445681147,85.32,66756.26,0.5,-0.03744,2e-05,3.28136]
[1780445682253,85.32,66756.26,0.5,-0.03744,2e-05,3.28136]
[1780445683065,85.32,66761.33,0.5,-0.03732,2e-05,3.27345]
[1780445685624,85.33,66768.17,0.5,-0.03718,2e-05,3.26345]
[1780445686183,85.35,66757.78,0.5,-0.03745,2e-05,3.28226]
[1780445686952,85.35,66757.78,0.5,-0.03745,2e-05,3.28226]
[1780445689226,85.35,66751.71,0.5,-0.0376,2e-05,3.29302]
[1780445689580,85.35,66751.71,0.5,-0.0376,2e-05,3.29302]
[1780445690201,85.36,66754.83,0.5,-0.03754,2e-05,3.28845]
[1780445690660,85.36,66754.83,0.5,-0.03754,2e-05,3.28845]
[1780445692839,85.36,66746.85,0.5,-0.03773,2e-05,3.30189]
[1780445693764,85.36,66746.85,0.5,-0.03773,2e-05,3.30189]
[1780445693243,85.36,66735.46,0.5,-0.03801,2e-05,3.32096]
[1780445695690,85.36,66727.47,0.5,-0.0382,2e-05,3.33408]
[1780445701363,85.35,66734.43,0.5,-0.03801,2e-05,3.32127]
[1780445703314,85.35,66743.53,0.5,-0.03779,2e-05,3.30571]
[1780445708350,85.36,66743.88,0.5,-0.0378,2e-05,3.3068]
[1780445708369,85.36,66752.18,0.5,-0.0376,2e-05,3.29303]
[1780445708822,85.36,66752.18,0.5,-0.0376,2e-05,3.29303]
[1780445708948,85.36,66752.18,0.5,-0.0376,2e-05,3.29303]
[1780445709372,85.36,66760.39,0.5,-0.03741,2e-05,3.27969]
[1780445712393,85.38,66770.77,0.5,-0.03719,2e-05,3.26429]
[1780445713720,85.38,66770.77,0.5,-0.03719,2e-05,3.26429]
[1780445713974,85.38,66772.98,0.5,-0.03715,2e-05,3.26137]
[1780445716996,85.4,66775.1,0.5,-0.03713,2e-05,3.26022]
[1780445719007,85.42,66782.43,0.5,-0.03698,2e-05,3.24987]
[1780445719523,85.42,66782.43,0.5,-0.03698,2e-05,3.24987]
[1780445719948,85.43,66790.53,0.5,-0.0368,2e-05,3.23755]
[1780445720318,85.43,66790.53,0.5,-0.0368,2e-05,3.23755]
[1780445720617,85.43,66790.53,0.5,-0.0368,2e-05,3.23755]
[1780445721462,85.45,66809.41,0.5,-0.0364,2e-05,3.20926]
[1780445724082,85.48,66811.54,0.5,-0.03639,2e-05,3.20915]
[1780445724545,85.48,66811.54,0.5,-0.03639,2e-05,3.20915]
[1780445726613,85.5,66817.16,0.5,-0.03631,2e-05,3.20339]
[1780445732529,85.59,66816.33,0.5,-0.03644,2e-05,3.21167]
[1780445737575,85.67,66822.93,0.5,-0.0364,2e-05,3.20955]
[1780445742609,85.73,66822.58,0.5,-0.03651,2e-05,3.21736]
[1780445743341,85.73,66822.58,0.5,-0.03651,2e-05,3.21736]
[1780445743378,85.73,66822.58,0.5,-0.03651,2e-05,3.21736]
[1780445743400,85.73,66822.58,0.5,-0.03651,2e-05,3.21736]
[1780445743773,85.73,66822.58,0.5,-0.03651,2e-05,3.21736]
[1780445744200,85.74,66826.26,0.5,-0.03645,2e-05,3.21267]
[1780445744931,85.75,66827.92,0.5,-0.03643,2e-05,3.21135]
[1780445745039,85.75,66827.92,0.5,-0.03643,2e-05,3.21135]
[1780445745549,85.75,66827.92,0.5,-0.03643,2e-05,3.21135]
[1780445747107,85.75,66815.54,0.5,-0.03671,2e-05,3.23156]
[1780445747953,85.75,66819.4,0.5,-0.03662,2e-05,3.22519]
[1780445748208,85.75,66819.4,0.5,-0.03662,2e-05,3.22519]
[1780445748335,85.75,66819.4,0.5,-0.03662,2e-05,3.22519]
[1780445748352,85.75,66819.4,0.5,-0.03662,2e-05,3.22519]
[1780445748996,85.75,66820.86,0.5,-0.03659,2e-05,3.22254]
[1780445749491,85.75,66820.86,0.5,-0.03659,2e-05,3.22254]
[1780445749660,85.75,66795.2,0.5,-0.03718,2e-05,3.2643]
[1780445750742,85.75,66786.09,0.5,-0.0374,2e-05,3.27914]
[1780445751062,85.75,66786.09,0.5,-0.0374,2e-05,3.27914]
[1780445751467,85.75,66786.09,0.5,-0.0374,2e-05,3.27914]
[1780445753375,85.73,66783.31,0.5,-0.03744,2e-05,3.2818]
[1780445753530,85.73,66783.31,0.5,-0.03744,2e-05,3.2818]
[1780445755702,85.7,66773.77,0.5,-0.03762,2e-05,3.29416]
[1780445760739,85.65,66777.14,0.5,-0.03744,2e-05,3.282]
[1780445765774,85.59,66779.71,0.5,-0.0373,2e-05,3.2716]
[1780445765863,85.59,66779.71,0.5,-0.0373,2e-05,3.2716]
[1780445771820,85.55,66786.84,0.5,-0.03705,2e-05,3.25451]
[1780445772277,85.55,66786.84,0.5,-0.03705,2e-05,3.25451]
[1780445772827,85.55,66798.32,0.5,-0.03678,2e-05,3.2357]
[1780445773834,85.53,66806.8,0.5,-0.03655,2e-05,3.21913]
[1780445775424,85.52,66806.35,0.5,-0.03655,2e-05,3.21898]
[1780445775467,85.52,66806.35,0.5,-0.03655,2e-05,3.21898]
[1780445775817,85.52,66806.35,0.5,-0.03655,2e-05,3.21898]
[1780445775852,85.52,66788.78,0.5,-0.03696,2e-05,3.2477]
[1780445776105,85.52,66788.78,0.5,-0.03696,2e-05,3.2477]
[1780445776398,85.52,66788.78,0.5,-0.03696,2e-05,3.2477]
[1780445776622,85.52,66788.78,0.5,-0.03696,2e-05,3.2477]
[1780445776859,85.51,66771.55,0.5,-0.03735,2e-05,3.27516]
[1780445777658,85.51,66771.55,0.5,-0.03735,2e-05,3.27516]
[1780445782852,85.53,66774.88,0.5,-0.03731,2e-05,3.27238]
[1780445788500,85.56,66772.99,0.5,-0.03739,2e-05,3.27809]
[1780445792196,85.57,66784.39,0.5,-0.03715,2e-05,3.26118]
[1780445800029,85.62,66789.13,0.5,-0.03708,2e-05,3.25564]
[1780445803051,85.64,66802.34,0.5,-0.0368,2e-05,3.23612]
[1780445805066,85.65,66804.94,0.5,-0.03675,2e-05,3.23291]
[1780445805141,85.66,66805.74,0.5,-0.03675,2e-05,3.2327]
[1780445807079,85.64,66815.78,0.5,-0.03648,2e-05,3.21412]
[1780445812114,85.6,66820.55,0.5,-0.03632,2e-05,3.20256]
[1780445813162,85.6,66820.55,0.5,-0.03632,2e-05,3.20256]
[1780445817341,85.57,66822.3,0.5,-0.03622,2e-05,3.19568]
[1780445817367,85.57,66822.3,0.5,-0.03622,2e-05,3.19568]
[1780445817400,85.57,66822.3,0.5,-0.03622,2e-05,3.19568]
[1780445817546,85.57,66822.3,0.5,-0.03622,2e-05,3.19568]
[1780445817833,85.57,66822.3,0.5,-0.03622,2e-05,3.19568]
[1780445818326,85.55,66824.41,0.5,-0.03614,2e-05,3.19001]
[1780445818401,85.55,66824.41,0.5,-0.03614,2e-05,3.19001]
[1780445818425,85.55,66824.41,0.5,-0.03614,2e-05,3.19001]
[1780445818494,85.55,66824.41,0.5,-0.03614,2e-05,3.19001]
[1780445818729,85.55,66824.41,0.5,-0.03614,2e-05,3.19001]
[1780445818759,85.55,66877.25,0.5,-0.03494,2e-05,3.10527]
[1780445819484,85.55,66877.25,0.5,-0.03494,2e-05,3.10527]
[1780445819544,85.55,66877.25,0.5,-0.03494,2e-05,3.10527]
[1780445819636,85.55,66942.81,0.5,-0.03349,2e-05,3.00182]
[1780445820363,85.55,66942.81,0.5,-0.03349,2e-05,3.00182]
[1780445820367,85.55,66942.81,0.5,-0.03349,2e-05,3.00182]
[1780445820437,85.56,66972.06,0.5,-0.03288,2e-05,2.95822]
[1780445821431,85.56,66972.06,0.5,-0.03288,2e-05,2.95822]
[1780445821489,85.56,66974.04,0.5,-0.03284,2e-05,2.95518]
[1780445822621,85.56,66974.04,0.5,-0.03284,2e-05,2.95518]
[1780445822625,85.6,66969.79,0.5,-0.03299,2e-05,2.96615]
[1780445823065,85.6,66969.79,0.5,-0.03299,2e-05,2.96615]
[1780445823210,85.6,66969.79,0.5,-0.03299,2e-05,2.96615]
[1780445823363,85.6,66969.79,0.5,-0.03299,2e-05,2.96615]
[1780445823713,85.62,66966.87,0.5,-0.03309,2e-05,2.97285]
[1780445824116,85.62,66966.87,0.5,-0.03309,2e-05,2.97285]
[1780445825737,85.64,66963.69,0.5,-0.03318,2e-05,2.97983]
[1780445825835,85.64,66963.69,0.5,-0.03318,2e-05,2.97983]
[1780445827704,85.67,66963.97,0.5,-0.03323,2e-05,2.9833]
[1780445828687,85.69,66964.95,0.5,-0.03323,2e-05,2.98366]
[1780445830217,85.72,66973.63,0.5,-0.0331,2e-05,2.97421]
[1780445830368,85.72,66973.63,0.5,-0.0331,2e-05,2.97421]
[1780445831628,85.74,66969.78,0.5,-0.03321,2e-05,2.98219]
[1780445833165,85.77,66968.5,0.5,-0.03329,2e-05,2.9879]
[1780445833409,85.77,66968.5,0.5,-0.03329,2e-05,2.9879]
[1780445834265,85.77,66965.62,0.5,-0.03335,2e-05,2.99267]
[1780445835033,85.78,66959.86,0.5,-0.03348,2e-05,3.00179]
[1780445835658,85.78,66959.86,0.5,-0.03348,2e-05,3.00179]
[1780445836024,85.78,66959.76,0.5,-0.03348,2e-05,3.00202]
[1780445837887,85.78,66960.51,0.5,-0.03347,2e-05,3.00094]
[1780445838030,85.78,66960.84,0.5,-0.03346,2e-05,3.00053]
[1780445838693,85.78,66960.84,0.5,-0.03346,2e-05,3.00053]
[1780445839922,85.78,66950.5,0.5,-0.03369,2e-05,3.0168]
[1780445839972,85.78,66950.5,0.5,-0.03369,2e-05,3.0168]
[1780445841297,85.78,66942.17,0.5,-0.03387,2e-05,3.02957]
[1780445844744,85.77,66950.79,0.5,-0.03367,2e-05,3.01535]
[1780445844942,85.77,66961.24,0.5,-0.03344,2e-05,2.99901]
[1780445845537,85.77,66961.24,0.5,-0.03344,2e-05,2.99901]
[1780445845640,85.77,66978.37,0.5,-0.03308,2e-05,2.97276]
[1780445847312,85.78,66983.95,0.5,-0.03297,2e-05,2.96478]
[1780445847556,85.78,66983.95,0.5,-0.03297,2e-05,2.96478]
[1780445847642,85.78,66983.95,0.5,-0.03297,2e-05,2.96478]
[1780445848434,85.79,66995.93,0.5,-0.03273,2e-05,2.9478]
[1780445849685,85.79,66995.93,0.5,-0.03273,2e-05,2.9478]
[1780445850992,85.81,67003.08,0.5,-0.03261,2e-05,2.93908]
[1780445851542,85.81,67003.08,0.5,-0.03261,2e-05,2.93908]
[1780445853849,85.83,66997.49,0.5,-0.03272,2e-05,2.94645]
[1780445854096,85.84,67000.63,0.5,-0.03267,2e-05,2.94268]
[1780445854304,85.84,67000.63,0.5,-0.03267,2e-05,2.94268]
[1780445859522,85.89,66997.51,0.5,-0.03282,2e-05,2.95372]
[1780445860979,85.89,66997.51,0.5,-0.03282,2e-05,2.95372]
[1780445860531,85.89,66988.71,0.5,-0.03301,2e-05,2.96717]
[1780445862773,85.9,66993.09,0.5,-0.03292,2e-05,2.96134]
[1780445864558,85.91,66989.71,0.5,-0.03301,2e-05,2.96713]
[1780445864853,85.91,66989.71,0.5,-0.03301,2e-05,2.96713]
[1780445864954,85.91,66993.76,0.5,-0.03293,2e-05,2.96163]
[1780445865340,85.91,66993.76,0.5,-0.03293,2e-05,2.96163]
[1780445865455,85.91,66993.76,0.5,-0.03293,2e-05,2.96163]
[1780445866027,85.92,67002.93,0.5,-0.03274,2e-05,2.94836]
[1780445867422,85.93,67002.67,0.5,-0.03276,2e-05,2.94973]
[1780445871939,85.96,67007.76,0.5,-0.03271,2e-05,2.94596]
[1780445874012,85.98,67009.46,0.5,-0.0327,2e-05,2.9454]
[1780445873630,85.99,66997.5,0.5,-0.03297,2e-05,2.96465]
[1780445877576,86.0,66991.36,0.5,-0.03312,2e-05,2.97569]
[1780445878656,86.01,66992.52,0.5,-0.0331,2e-05,2.97439]
[1780445879930,86.01,66991.46,0.5,-0.03313,2e-05,2.97651]
[1780445885967,86.03,66990.08,0.5,-0.03319,2e-05,2.98083]
[1780445891756,86.05,66995.77,0.5,-0.0331,2e-05,2.97438]
[1780445893781,86.06,67007.4,0.5,-0.03286,2e-05,2.95751]
[1780445897141,86.08,67006.43,0.5,-0.03291,2e-05,2.96117]
[1780445899896,86.1,67022.09,0.5,-0.03261,2e-05,2.9394]
[1780445900848,86.1,67032.24,0.5,-0.03241,2e-05,2.92484]
[1780445905884,86.16,67034.28,0.5,-0.03245,2e-05,2.92812]
[1780445906560,86.16,67034.28,0.5,-0.03245,2e-05,2.92812]
[1780445908925,86.18,67025.42,0.5,-0.03267,2e-05,2.94392]
[1780445909912,86.2,67009.41,0.5,-0.03304,2e-05,2.97022]
[1780445911969,86.21,67009.54,0.5,-0.03304,2e-05,2.97079]
[1780445917181,86.22,67007.23,0.5,-0.03309,2e-05,2.97317]
[1780445918362,86.23,67007.33,0.5,-0.03309,2e-05,2.97341]
[1780445918371,86.23,67007.33,0.5,-0.03309,2e-05,2.97341]
[1780445918483,86.23,67007.33,0.5,-0.03309,2e-05,2.97341]
[1780445920408,86.23,67007.36,0.5,-0.0331,2e-05,2.97408]
[1780445920428,86.23,67007.36,0.5,-0.0331,2e-05,2.97408]
[1780445925650,86.25,67008.74,0.5,-0.03309,2e-05,2.97354]
[1780445929045,86.26,67030.9,0.5,-0.03265,2e-05,2.94156]
[1780445929405,86.26,67030.9,0.5,-0.03265,2e-05,2.94156]
[1780445933075,86.29,67017.15,0.5,-0.03298,2e-05,2.96586]
[1780445938111,86.31,67013.17,0.5,-0.0331,2e-05,2.97433]
[1780445942504,86.32,67000.98,0.5,-0.03337,2e-05,2.99389]
[1780445947185,86.32,67012.13,0.5,-0.03313,2e-05,2.97694]
[1780445952220,86.33,67009.65,0.5,-0.0332,2e-05,2.98151]
[1780445957116,86.33,67012.66,0.5,-0.03314,2e-05,2.97717]
[1780445957304,86.33,67010.31,0.5,-0.03319,2e-05,2.98092]
[1780445961285,86.34,67021.07,0.5,-0.03297,2e-05,2.96548]
[1780445966321,86.36,67019.27,0.5,-0.03304,2e-05,2.96996]
[1780445971356,86.37,67016.31,0.5,-0.03308,2e-05,2.97233]
[1780445975384,86.37,67002.37,0.5,-0.03338,2e-05,2.99404]
[1780445980420,86.37,67008.27,0.5,-0.03324,2e-05,2.98412]
[1780445985177,86.37,67015.1,0.5,-0.0331,2e-05,2.97395]
[1780445985631,86.37,67014.57,0.5,-0.03312,2e-05,2.97497]
[1780445985712,86.37,67005.76,0.5,-0.03331,2e-05,2.98863]
[1780445989482,86.37,66996.17,0.5,-0.0335,2e-05,3.00278]
[1780445994725,86.36,66996.41,0.5,-0.03349,2e-05,3.00134]
[1780446000559,86.34,66998.6,0.5,-0.03342,2e-05,2.9963]
[1780446004001,86.34,66996.2,0.5,-0.03346,2e-05,2.99961]
[1780446007807,86.33,67001.04,0.5,-0.03335,2e-05,2.99136]
[1780446013420,86.33,67000.05,0.5,-0.03336,2e-05,2.99247]
[1780446017144,86.33,67010.01,0.5,-0.03315,2e-05,2.97726]
[1780446018012,86.33,67010.01,0.5,-0.03315,2e-05,2.97726]
[1780446019695,86.33,66992.28,0.5,-0.03353,2e-05,3.00456]
[1780446025737,86.31,66991.97,0.5,-0.03351,2e-05,3.00335]
[1780446030772,86.3,66993.12,0.5,-0.03347,2e-05,3.00039]
[1780446031956,86.3,66993.12,0.5,-0.03347,2e-05,3.00039]
[1780446036019,86.3,66989.56,0.5,-0.03351,2e-05,3.00217]
[1780446037827,86.29,66971.92,0.5,-0.03388,2e-05,3.0284]
[1780446038834,86.29,66960.15,0.5,-0.03412,2e-05,3.04594]
[1780446039841,86.28,66947.07,0.5,-0.0344,2e-05,3.0653]
[1780446040265,86.28,66947.07,0.5,-0.0344,2e-05,3.0653]
[1780446045678,86.22,66940.9,0.5,-0.03444,2e-05,3.06828]
[1780446050701,86.16,66934.01,0.5,-0.0345,2e-05,3.07195]
[1780446053228,86.14,66924.94,0.5,-0.03468,2e-05,3.08473]
[1780446055548,86.09,66933.84,0.5,-0.03439,2e-05,3.06448]
[1780446062004,86.02,66938.22,0.5,-0.03419,2e-05,3.04978]
[1780446063498,86.02,66944.56,0.5,-0.03405,2e-05,3.0399]
[1780446064012,86.02,66944.56,0.5,-0.03405,2e-05,3.0399]
[1780446067997,85.99,66950.19,0.5,-0.03388,2e-05,3.02734]
[1780446073081,85.95,66945.38,0.5,-0.03393,2e-05,3.03096]
[1780446078116,85.93,66945.58,0.5,-0.03388,2e-05,3.0275]
[1780446080752,85.92,66946.96,0.5,-0.03384,2e-05,3.02419]
[1780446080983,85.92,66946.96,0.5,-0.03384,2e-05,3.02419]
[1780446086172,85.9,66949.29,0.5,-0.03376,2e-05,3.01886]
[1780446091207,85.88,66944.23,0.5,-0.0338,2e-05,3.02092]
[1780446096242,85.86,66955.7,0.5,-0.03353,2e-05,3.00143]
[1780446099264,85.86,66947.14,0.5,-0.03371,2e-05,3.01416]
[1780446102284,85.85,66928.06,0.5,-0.03411,2e-05,3.04259]
[1780446107324,85.81,66920.34,0.5,-0.03422,2e-05,3.05016]
[1780446112359,85.77,66912.4,0.5,-0.03433,2e-05,3.05775]
[1780446114624,85.76,66912.49,0.5,-0.03431,2e-05,3.05658]
[1780446115877,85.75,66907.33,0.5,-0.03441,2e-05,3.06367]
[1780446120759,85.67,66897.51,0.5,-0.03451,2e-05,3.07046]
[1780446120843,85.67,66897.51,0.5,-0.03451,2e-05,3.07046]
[1780446120940,85.66,66895.58,0.5,-0.03454,2e-05,3.07228]
[1780446121664,85.66,66895.58,0.5,-0.03454,2e-05,3.07228]
[1780446121681,85.65,66885.56,0.5,-0.03474,2e-05,3.08683]
[1780446122469,85.65,66885.56,0.5,-0.03474,2e-05,3.08683]
[1780446122560,85.64,66883.09,0.5,-0.03478,2e-05,3.08923]
[1780446125455,85.6,66899.34,0.5,-0.03436,2e-05,3.05934]
[1780446127659,85.59,66905.71,0.5,-0.0342,2e-05,3.04833]
[1780446127841,85.59,66906.34,0.5,-0.03418,2e-05,3.04654]
[1780446129165,85.59,66906.34,0.5,-0.03418,2e-05,3.04654]
[1780446129485,85.57,66922.47,0.5,-0.0338,2e-05,3.01987]
[1780446132632,85.57,66927.89,0.5,-0.03368,2e-05,3.01102]
[1780446132733,85.57,66923.68,0.5,-0.03377,2e-05,3.01745]
[1780446138549,85.55,66919.83,0.5,-0.03383,2e-05,3.02177]
[1780446139366,85.55,66919.83,0.5,-0.03383,2e-05,3.02177]
[1780446144593,85.54,66916.44,0.5,-0.03388,2e-05,3.0252]
[1780446149627,85.53,66913.79,0.5,-0.03392,2e-05,3.02779]
[1780446151389,85.52,66913.47,0.5,-0.03392,2e-05,3.02794]
[1780446156677,85.51,66913.57,0.5,-0.03386,2e-05,3.02263]
[1780446162390,85.5,66908.28,0.5,-0.03396,2e-05,3.02961]
[1780446167754,85.47,66902.48,0.5,-0.03405,2e-05,3.03619]
[1780446172792,85.46,66911.25,0.5,-0.03383,2e-05,3.02044]
[1780446177827,85.45,66913.53,0.5,-0.03377,2e-05,3.01606]
[1780446182865,85.45,66915.02,0.5,-0.03373,2e-05,3.0134]
[1780446187900,85.44,66902.69,0.5,-0.034,2e-05,3.03255]
[1780446191928,85.43,66891.42,0.5,-0.03423,2e-05,3.04903]
[1780446192935,85.43,66876.48,0.5,-0.03456,2e-05,3.0722]
[1780446196206,85.4,66863.29,0.5,-0.0348,2e-05,3.08931]
[1780446196718,85.4,66863.29,0.5,-0.0348,2e-05,3.08931]
[1780446198776,85.37,66859.98,0.5,-0.03484,2e-05,3.09184]
[1780446198830,85.37,66859.98,0.5,-0.03484,2e-05,3.09184]
[1780446199142,85.37,66859.98,0.5,-0.03484,2e-05,3.09184]
[1780446199361,85.36,66858.37,0.5,-0.03485,2e-05,3.09304]
[1780446201067,85.35,66854.07,0.5,-0.03493,2e-05,3.0985]
[1780446203206,85.32,66841.04,0.5,-0.03518,2e-05,3.11619]
[1780446203418,85.32,66841.04,0.5,-0.03518,2e-05,3.11619]
[1780446204738,85.29,66836.29,0.5,-0.03524,2e-05,3.12018]
[1780446207439,85.29,66823.37,0.5,-0.03552,2e-05,3.14006]
[1780446207543,85.29,66823.37,0.5,-0.03552,2e-05,3.14006]
[1780446207891,85.29,66823.37,0.5,-0.03552,2e-05,3.14006]
[1780446213078,85.31,66827.19,0.5,-0.03544,2e-05,3.13335]
[1780446214359,85.31,66827.19,0.5,-0.03544,2e-05,3.13335]
[1780446217744,85.33,66819.26,0.5,-0.03565,2e-05,3.148]
[1780446218557,85.33,66817.58,0.5,-0.03569,2e-05,3.15116]
[1780446218830,85.33,66817.58,0.5,-0.03569,2e-05,3.15116]
[1780446219132,85.33,66802.33,0.5,-0.03605,2e-05,3.17626]
[1780446220413,85.33,66802.33,0.5,-0.03605,2e-05,3.17626]
[1780446220443,85.33,66802.33,0.5,-0.03605,2e-05,3.17626]
[1780446220552,85.34,66795.95,0.5,-0.0362,2e-05,3.18701]
[1780446220903,85.34,66795.95,0.5,-0.0362,2e-05,3.18701]
[1780446221196,85.34,66795.95,0.5,-0.0362,2e-05,3.18701]
[1780446221415,85.34,66795.95,0.5,-0.0362,2e-05,3.18701]
[1780446221954,85.34,66796.21,0.5,-0.0362,2e-05,3.18697]
[1780446222289,85.34,66804.99,0.5,-0.036,2e-05,3.17312]
[1780446224435,85.35,66816.22,0.5,-0.03576,2e-05,3.15579]
[1780446227449,85.36,66820.47,0.5,-0.03567,2e-05,3.14983]
[1780446235288,85.39,66821.08,0.5,-0.03571,2e-05,3.15246]
[1780446235348,85.39,66809.4,0.5,-0.03598,2e-05,3.17177]
[1780446238760,85.4,66801.22,0.5,-0.03619,2e-05,3.18623]
[1780446243303,85.42,66792.46,0.5,-0.03642,2e-05,3.20241]
[1780446244310,85.42,66781.7,0.5,-0.03668,2e-05,3.22034]
[1780446245833,85.43,66774.15,0.5,-0.03686,2e-05,3.23303]
[1780446249586,85.44,66763.61,0.5,-0.03712,2e-05,3.2515]
[1780446255387,85.45,66761.18,0.5,-0.0372,2e-05,3.25713]
[1780446255509,85.45,66761.18,0.5,-0.0372,2e-05,3.25713]
[1780446261429,85.46,66770.89,0.5,-0.037,2e-05,3.24279]
[1780446264450,85.47,66785.94,0.5,-0.03665,2e-05,3.21904]
[1780446266464,85.48,66798.89,0.5,-0.03636,2e-05,3.19863]
[1780446271498,85.49,66799.04,0.5,-0.03635,2e-05,3.19682]
[1780446276535,85.51,66794.46,0.5,-0.03648,2e-05,3.2061]
[1780446281570,85.53,66794.24,0.5,-0.03651,2e-05,3.20825]
[1780446286605,85.54,66795.76,0.5,-0.0365,2e-05,3.20762]
[1780446291608,85.55,66794.95,0.5,-0.03654,2e-05,3.21036]
[1780446297085,85.57,66796.09,0.5,-0.03654,2e-05,3.21031]
[1780446302718,85.59,66802.94,0.5,-0.03641,2e-05,3.20169]
[1780446305740,85.6,66805.13,0.5,-0.03637,2e-05,3.19889]
[1780446310776,85.62,66808.86,0.5,-0.03632,2e-05,3.19513]
[1780446312186,85.62,66808.86,0.5,-0.03632,2e-05,3.19513]
[1780446313213,85.62,66808.8,0.5,-0.03633,2e-05,3.19601]
[1780446313797,85.63,66822.11,0.5,-0.03603,2e-05,3.17486]
[1780446316590,85.63,66823.9,0.5,-0.036,2e-05,3.17282]
[1780446321853,85.66,66829.52,0.5,-0.03591,2e-05,3.16632]
[1780446324791,85.66,66836.22,0.5,-0.03576,2e-05,3.15641]
[1780446325385,85.67,66845.9,0.5,-0.03555,2e-05,3.14157]
[1780446325694,85.67,66845.9,0.5,-0.03555,2e-05,3.14157]
[1780446326074,85.67,66845.9,0.5,-0.03555,2e-05,3.14157]
[1780446329909,85.68,66855.41,0.5,-0.03536,2e-05,3.12767]
[1780446333937,85.69,66862.95,0.5,-0.03516,2e-05,3.11336]
[1780446339574,85.7,66865.36,0.5,-0.03513,2e-05,3.11075]
[1780446340098,85.7,66866.02,0.5,-0.03512,2e-05,3.11001]
[1780446342362,85.71,66853.83,0.5,-0.0354,2e-05,3.13027]
[1780446342400,85.72,66852.21,0.5,-0.03545,2e-05,3.13342]
[1780446342829,85.72,66852.21,0.5,-0.03545,2e-05,3.13342]
[1780446342911,85.72,66852.21,0.5,-0.03545,2e-05,3.13342]
[1780446344276,85.72,66849.96,0.5,-0.0355,2e-05,3.13702]
[1780446344285,85.72,66848.41,0.5,-0.03554,2e-05,3.14025]
[1780446346348,85.72,66851.37,0.5,-0.03548,2e-05,3.13552]
[1780446346415,85.73,66851.35,0.5,-0.03548,2e-05,3.13608]
[1780446348039,85.73,66832.86,0.5,-0.03591,2e-05,3.16622]
[1780446353074,85.75,66838.04,0.5,-0.03583,2e-05,3.16006]
[1780446358110,85.77,66828.15,0.5,-0.03609,2e-05,3.17852]
[1780446363146,85.79,66841.51,0.5,-0.03581,2e-05,3.159]
[1780446364153,85.79,66832.45,0.5,-0.03602,2e-05,3.17401]
[1780446369188,85.81,66826.13,0.5,-0.03619,2e-05,3.18616]
[1780446374223,85.83,66825.16,0.5,-0.03624,2e-05,3.18964]
[1780446377845,85.84,66819.27,0.5,-0.0364,2e-05,3.20032]
[1780446378251,85.84,66808.42,0.5,-0.03665,2e-05,3.21828]
[1780446383286,85.85,66802.83,0.5,-0.03681,2e-05,3.22895]
[1780446384054,85.85,66802.83,0.5,-0.03681,2e-05,3.22895]
[1780446386307,85.86,66819.25,0.5,-0.03644,2e-05,3.20326]
[1780446391342,85.88,66818.76,0.5,-0.03644,2e-05,3.20232]
[1780446396377,85.89,66816.57,0.5,-0.03651,2e-05,3.20763]
[1780446401412,85.91,66817.31,0.5,-0.03652,2e-05,3.20816]
[1780446405435,85.91,66817.05,0.5,-0.03654,2e-05,3.20961]
[1780446406821,85.92,66816.96,0.5,-0.03655,2e-05,3.21044]
[1780446412489,85.94,66808.53,0.5,-0.03677,2e-05,3.22607]
[1780446414495,85.94,66808.9,0.5,-0.03677,2e-05,3.22578]
[1780446416517,85.95,66818.72,0.5,-0.03655,2e-05,3.21079]
[1780446419274,85.95,66818.8,0.5,-0.03656,2e-05,3.21133]
[1780446419277,85.95,66818.8,0.5,-0.03656,2e-05,3.21133]
[1780446419357,85.95,66818.8,0.5,-0.03656,2e-05,3.21133]
[1780446420150,85.96,66820.19,0.5,-0.03653,2e-05,3.20942]
[1780446421456,85.96,66822.45,0.5,-0.03649,2e-05,3.2061]
[1780446421531,85.96,66822.45,0.5,-0.03649,2e-05,3.2061]
[1780446423658,85.97,66822.0,0.5,-0.03651,2e-05,3.20752]
[1780446427285,85.98,66811.12,0.5,-0.03678,2e-05,3.22653]
[1780446432600,85.99,66814.23,0.5,-0.03673,2e-05,3.22304]
[1780446437664,86.01,66823.5,0.5,-0.03654,2e-05,3.20992]
[1780446442699,86.02,66825.61,0.5,-0.03651,2e-05,3.20819]
[1780446447735,86.04,66824.83,0.5,-0.03655,2e-05,3.21114]
[1780446450755,86.04,66815.43,0.5,-0.03679,2e-05,3.22738]
[1780446455988,86.05,66809.07,0.5,-0.03691,2e-05,3.23539]
[1780446457239,86.06,66798.81,0.5,-0.03717,2e-05,3.25296]
[1780446461835,86.07,66790.24,0.5,-0.03738,2e-05,3.26795]
[1780446464282,86.07,66791.72,0.5,-0.03735,2e-05,3.26575]
[1780446467740,86.08,66780.15,0.5,-0.03764,2e-05,3.28562]
[1780446472766,86.09,66779.55,0.5,-0.03767,2e-05,3.2876]
[1780446479978,86.1,66781.28,0.5,-0.03765,2e-05,3.28636]
[1780446485013,86.11,66781.91,0.5,-0.03765,2e-05,3.28633]
[1780446487038,86.11,66771.25,0.5,-0.03791,2e-05,3.3043]
[1780446488045,86.11,66760.17,0.5,-0.03817,2e-05,3.3228]
[1780446491065,86.12,66748.01,0.5,-0.03847,2e-05,3.3434]
[1780446494118,86.12,66743.08,0.5,-0.0386,2e-05,3.35193]
[1780446494210,86.12,66731.7,0.5,-0.03887,2e-05,3.37094]
[1780446494904,86.12,66731.7,0.5,-0.03887,2e-05,3.37094]
[1780446495731,86.12,66731.7,0.5,-0.03887,2e-05,3.37094]
[1780446495373,86.12,66710.6,0.5,-0.03939,2e-05,3.40648]
[1780446496649,86.12,66710.6,0.5,-0.03939,2e-05,3.40648]
[1780446496670,86.12,66699.52,0.5,-0.03967,2e-05,3.42549]
[1780446499129,86.13,66707.84,0.5,-0.03947,2e-05,3.41186]
[1780446503227,86.13,66710.1,0.5,-0.03943,2e-05,3.40873]
[1780446503431,86.13,66710.1,0.5,-0.03943,2e-05,3.40873]
[1780446509026,86.14,66708.98,0.5,-0.03947,2e-05,3.412]
[1780446509774,86.15,66725.61,0.5,-0.03907,2e-05,3.38424]
[1780446510217,86.15,66735.18,0.5,-0.03883,2e-05,3.36819]
[1780446511148,86.15,66735.18,0.5,-0.03883,2e-05,3.36819]
[1780446513238,86.15,66723.06,0.5,-0.03909,2e-05,3.38507]
[1780446518273,86.15,66720.74,0.5,-0.03915,2e-05,3.38912]
[1780446520212,86.15,66715.9,0.5,-0.03927,2e-05,3.39729]
[1780446520556,86.15,66715.9,0.5,-0.03927,2e-05,3.39729]
[1780446521044,86.15,66714.41,0.5,-0.03931,2e-05,3.39982]
[1780446521447,86.15,66714.41,0.5,-0.03931,2e-05,3.39982]
[1780446521487,86.15,66711.9,0.5,-0.03937,2e-05,3.40408]
[1780446526638,86.15,66704.89,0.5,-0.03955,2e-05,3.41604]
[1780446532372,86.16,66711.63,0.5,-0.0394,2e-05,3.40603]
[1780446537407,86.17,66704.78,0.5,-0.03959,2e-05,3.41877]
[1780446542442,86.18,66706.47,0.5,-0.03956,2e-05,3.41698]
[1780446546049,86.19,66707.53,0.5,-0.03954,2e-05,3.41585]
[1780446547426,86.19,66700.6,0.5,-0.03972,2e-05,3.42779]
[1780446549993,86.19,66701.84,0.5,-0.03969,2e-05,3.42629]
[1780446555533,86.2,66702.95,0.5,-0.03968,2e-05,3.42563]
[1780446560568,86.21,66703.45,0.5,-0.03969,2e-05,3.42582]
[1780446566610,86.22,66710.78,0.5,-0.03952,2e-05,3.41467]
[1780446571646,86.23,66704.89,0.5,-0.03965,2e-05,3.42212]
[1780446576682,86.24,66701.25,0.5,-0.03975,2e-05,3.42933]
[1780446581716,86.25,66696.01,0.5,-0.0399,2e-05,3.43916]
[1780446583245,86.25,66691.37,0.5,-0.04001,2e-05,3.44722]
[1780446586650,86.25,66681.1,0.5,-0.04028,3e-05,3.46514]
[1780446593800,86.26,66680.04,0.5,-0.04032,3e-05,3.46802]
[1780446596821,86.27,66688.76,0.5,-0.04011,3e-05,3.4536]
[1780446598594,86.27,66689.82,0.5,-0.04008,3e-05,3.45196]
[1780446601579,86.27,66692.13,0.5,-0.04003,2e-05,3.44853]
[1780446604211,86.28,66682.69,0.5,-0.04027,3e-05,3.4649]
[1780446609914,86.28,66686.88,0.5,-0.04018,3e-05,3.45877]
[1780446615595,86.29,66690.27,0.5,-0.04011,3e-05,3.45364]
[1780446621162,86.3,66683.46,0.5,-0.04029,3e-05,3.4662]
[1780446628044,86.31,66681.13,0.5,-0.04037,3e-05,3.47126]
[1780446632072,86.31,66667.32,0.5,-0.04068,3e-05,3.49171]
[1780446637107,86.31,66670.91,0.5,-0.0406,3e-05,3.48604]
[1780446642141,86.32,66671.72,0.5,-0.04059,3e-05,3.48519]
[1780446643149,86.32,66660.3,0.5,-0.04088,3e-05,3.50486]
[1780446647108,86.32,66658.39,0.5,-0.04093,3e-05,3.50834]
[1780446648184,86.32,66657.69,0.5,-0.04095,3e-05,3.50967]
[1780446653936,86.33,66651.96,0.5,-0.0411,3e-05,3.51982]
[1780446659314,86.33,66646.32,0.5,-0.04124,3e-05,3.52975]
[1780446659492,86.33,66646.32,0.5,-0.04124,3e-05,3.52975]
[1780446659539,86.33,66645.59,0.5,-0.04126,3e-05,3.53101]
[1780446660850,86.33,66645.59,0.5,-0.04126,3e-05,3.53101]
[1780446660891,86.33,66635.99,0.5,-0.04151,3e-05,3.54781]
[1780446661254,86.33,66635.99,0.5,-0.04151,3e-05,3.54781]
[1780446661589,86.33,66627.86,0.5,-0.04173,3e-05,3.56207]
[1780446663690,86.33,66619.26,0.5,-0.04195,3e-05,3.57735]
[1780446669342,86.34,66620.59,0.5,-0.04193,3e-05,3.57579]
[1780446669952,86.34,66620.59,0.5,-0.04193,3e-05,3.57579]
[1780446675384,86.35,66620.61,0.5,-0.04194,3e-05,3.57671]
[1780446678862,86.35,66621.75,0.5,-0.04192,3e-05,3.57504]
[1780446679317,86.35,66624.23,0.5,-0.04186,3e-05,3.57104]
[1780446679412,86.35,66638.94,0.5,-0.04148,3e-05,3.54555]
[1780446683764,86.35,66639.51,0.5,-0.04146,3e-05,3.54453]
[1780446683771,86.35,66636.19,0.5,-0.04155,3e-05,3.55028]
[1780446684454,86.35,66627.43,0.5,-0.04178,3e-05,3.56546]
[1780446686869,86.35,66623.7,0.5,-0.04187,3e-05,3.57213]
[1780446687823,86.36,66631.03,0.5,-0.04169,3e-05,3.55974]
[1780446687870,86.36,66641.37,0.5,-0.04143,3e-05,3.54203]
[1780446689560,86.36,66646.87,0.5,-0.04128,3e-05,3.53254]
[1780446690503,86.36,66663.35,0.5,-0.04086,3e-05,3.50423]
[1780446691505,86.36,66670.32,0.5,-0.04065,3e-05,3.48868]
[1780446694527,86.36,66683.23,0.5,-0.04033,3e-05,3.46692]
[1780446696701,86.36,66685.87,0.5,-0.04026,3e-05,3.46254]
[1780446698568,86.37,66670.09,0.5,-0.04067,3e-05,3.48986]
[1780446700483,86.37,66664.94,0.5,-0.0408,3e-05,3.4988]
[1780446705693,86.37,66670.33,0.5,-0.04067,3e-05,3.49006]
[1780446706474,86.37,66670.13,0.5,-0.04068,3e-05,3.49049]
[1780446710651,86.38,66684.65,0.5,-0.04032,3e-05,3.46626]
[1780446713369,86.38,66689.48,0.5,-0.0402,3e-05,3.45832]
[1780446713672,86.38,66701.28,0.5,-0.03991,2e-05,3.43846]
[1780446714102,86.38,66701.28,0.5,-0.03991,2e-05,3.43846]
[1780446716897,86.38,66707.26,0.5,-0.03976,2e-05,3.42873]
[1780446717141,86.38,66712.06,0.5,-0.03965,2e-05,3.42082]
[1780446719005,86.39,66727.31,0.5,-0.03927,2e-05,3.39532]
[1780446720470,86.39,66723.28,0.5,-0.03937,2e-05,3.4022]
[1780446720722,86.39,66708.15,0.5,-0.03975,2e-05,3.42769]
[1780446721573,86.39,66708.15,0.5,-0.03975,2e-05,3.42769]
[1780446722664,86.39,66701.35,0.5,-0.03992,2e-05,3.43947]
[1780446724750,86.39,66710.56,0.5,-0.0397,2e-05,3.42445]
[1780446729621,86.4,66713.09,0.5,-0.03965,2e-05,3.42099]
[1780446733535,86.4,66711.34,0.5,-0.0397,2e-05,3.42432]
[1780446734820,86.4,66723.37,0.5,-0.0394,2e-05,3.40414]
[1780446735780,86.4,66723.37,0.5,-0.0394,2e-05,3.40414]
[1780446735827,86.41,66736.83,0.5,-0.03907,2e-05,3.38161]
[1780446736027,86.41,66736.83,0.5,-0.03907,2e-05,3.38161]
[1780446737671,86.41,66737.98,0.5,-0.03905,2e-05,3.37976]
[1780446738852,86.41,66750.19,0.5,-0.03875,2e-05,3.35956]
[1780446739116,86.41,66750.19,0.5,-0.03875,2e-05,3.35956]
[1780446739861,86.41,66759.59,0.5,-0.03852,2e-05,3.34405]
[1780446740867,86.41,66768.04,0.5,-0.03832,2e-05,3.33018]
[1780446741874,86.41,66780.98,0.5,-0.03801,2e-05,3.30898]
[1780446742067,86.41,66780.98,0.5,-0.03801,2e-05,3.30898]
[1780446744766,86.41,66789.05,0.5,-0.03783,2e-05,3.29612]
[1780446746766,86.42,66791.57,0.5,-0.03777,2e-05,3.29244]
[1780446746948,86.42,66791.57,0.5,-0.03777,2e-05,3.29244]
[1780446747358,86.42,66786.34,0.5,-0.0379,2e-05,3.30127]
[1780446750675,86.43,66778.22,0.5,-0.0381,2e-05,3.31526]
[1780446752989,86.43,66778.24,0.5,-0.03811,2e-05,3.31543]
[1780446753141,86.43,66778.04,0.5,-0.03808,2e-05,3.31259]
[1780446754023,86.43,66778.04,0.5,-0.03808,2e-05,3.31259]
[1780446754968,86.43,66792.96,0.5,-0.03773,2e-05,3.28844]
[1780446759459,86.44,66792.3,0.5,-0.03776,2e-05,3.29043]
[1780446762032,86.45,66810.51,0.5,-0.03734,2e-05,3.26139]
[1780446763968,86.45,66810.82,0.5,-0.03733,2e-05,3.26117]
[1780446764480,86.45,66804.13,0.5,-0.0375,2e-05,3.27237]
[1780446765053,86.46,66793.47,0.5,-0.03775,2e-05,3.29009]
[1780446767339,86.46,66792.85,0.5,-0.03777,2e-05,3.29134]
[1780446767422,86.46,66792.85,0.5,-0.03777,2e-05,3.29134]
[1780446767546,86.46,66792.85,0.5,-0.03777,2e-05,3.29134]
[1780446772745,86.47,66785.01,0.5,-0.03797,2e-05,3.30529]
[1780446774304,86.47,66794.6,0.5,-0.03775,2e-05,3.29015]
[1780446780319,86.48,66792.83,0.5,-0.03781,2e-05,3.29417]
[1780446780360,86.48,66792.83,0.5,-0.03781,2e-05,3.29417]
[1780446783687,86.49,66785.94,0.5,-0.03799,2e-05,3.30634]
[1780446785297,86.49,66794.52,0.5,-0.03779,2e-05,3.29266]
[1780446788229,86.5,66808.2,0.5,-0.03747,2e-05,3.2709]
[1780446793291,86.51,66800.57,0.5,-0.03767,2e-05,3.28461]
[1780446799313,86.52,66801.73,0.5,-0.03766,2e-05,3.28409]
[1780446801329,86.52,66811.12,0.5,-0.03745,2e-05,3.26922]
[1780446803653,86.53,66809.58,0.5,-0.03749,2e-05,3.27199]
[1780446806441,86.54,66827.34,0.5,-0.03708,2e-05,3.24417]
[1780446808455,86.54,66837.15,0.5,-0.03686,2e-05,3.22889]
[1780446811476,86.55,66826.83,0.5,-0.03708,2e-05,3.24305]
[1780446816346,86.63,66826.86,0.5,-0.03721,2e-05,3.25197]
[1780446816372,86.63,66826.86,0.5,-0.03721,2e-05,3.25197]
[1780446816511,86.65,66828.59,0.5,-0.0372,2e-05,3.25196]
[1780446817966,86.65,66828.59,0.5,-0.0372,2e-05,3.25196]
[1780446818440,86.69,66830.58,0.5,-0.03722,2e-05,3.25324]
[1780446818472,86.69,66830.58,0.5,-0.03722,2e-05,3.25324]
[1780446818479,86.69,66830.58,0.5,-0.03722,2e-05,3.25324]
[1780446823560,86.77,66836.15,0.5,-0.03722,2e-05,3.2536]
[1780446825895,86.79,66839.03,0.5,-0.03719,2e-05,3.25105]
[1780446826584,86.79,66854.02,0.5,-0.03684,2e-05,3.22726]
[1780446827590,86.79,66863.52,0.5,-0.03663,2e-05,3.2122]
[1780446829595,86.8,66866.96,0.5,-0.03655,2e-05,3.20695]
[1780446829596,86.8,66866.96,0.5,-0.03655,2e-05,3.20695]
[1780446830993,86.8,66867.13,0.5,-0.03655,2e-05,3.20727]
[1780446831085,86.81,66884.09,0.5,-0.03617,2e-05,3.18043]
[1780446832244,86.81,66888.5,0.5,-0.03607,2e-05,3.17339]
[1780446833019,86.81,66888.5,0.5,-0.03607,2e-05,3.17339]
[1780446834369,86.81,66884.49,0.5,-0.03617,2e-05,3.18049]
[1780446834385,86.81,66884.49,0.5,-0.03617,2e-05,3.18049]
[1780446834890,86.81,66884.49,0.5,-0.03617,2e-05,3.18049]
[1780446834947,86.82,66892.89,0.5,-0.03599,2e-05,3.16781]
[1780446835315,86.82,66892.89,0.5,-0.03599,2e-05,3.16781]
[1780446836649,86.82,66895.12,0.5,-0.03594,2e-05,3.16463]
[1780446836694,86.82,66895.12,0.5,-0.03594,2e-05,3.16463]
[1780446839653,86.83,66885.06,0.5,-0.03618,2e-05,3.18137]
[1780446839655,86.83,66885.06,0.5,-0.03618,2e-05,3.18137]
[1780446841712,86.83,66897.95,0.5,-0.0359,2e-05,3.16153]
[1780446841730,86.83,66897.95,0.5,-0.0359,2e-05,3.16153]
[1780446844311,86.84,66891.45,0.5,-0.03606,2e-05,3.17295]
[1780446846775,86.85,66895.33,0.5,-0.03598,2e-05,3.16747]
[1780446850586,86.86,66900.19,0.5,-0.0359,2e-05,3.16157]
[1780446850601,86.86,66900.19,0.5,-0.0359,2e-05,3.16157]
[1780446852976,86.87,66897.14,0.5,-0.03598,2e-05,3.16716]
[1780446853475,86.87,66897.35,0.5,-0.03598,2e-05,3.16719]
[1780446853566,86.87,66897.35,0.5,-0.03598,2e-05,3.16719]
[1780446854068,86.87,66897.35,0.5,-0.03598,2e-05,3.16719]
[1780446855796,86.91,66912.88,0.5,-0.03569,2e-05,3.14689]
[1780446859180,86.92,66913.74,0.5,-0.03568,2e-05,3.14632]
[1780446859562,86.92,66914.22,0.5,-0.03567,2e-05,3.14595]
[1780446859593,86.92,66914.22,0.5,-0.03567,2e-05,3.14595]
[1780446859834,86.92,66914.22,0.5,-0.03567,2e-05,3.14595]
[1780446860019,86.92,66914.22,0.5,-0.03567,2e-05,3.14595]
[1780446860076,86.92,66914.22,0.5,-0.03567,2e-05,3.14595]
[1780446860162,86.92,66914.22,0.5,-0.03567,2e-05,3.14595]
[1780446860244,86.93,66919.73,0.5,-0.03555,2e-05,3.13765]
[1780446860489,86.93,66919.73,0.5,-0.03555,2e-05,3.13765]
[1780446861096,86.93,66919.73,0.5,-0.03555,2e-05,3.13765]
[1780446861156,86.93,66931.77,0.5,-0.03529,2e-05,3.1191]
[1780446861674,86.93,66931.77,0.5,-0.03529,2e-05,3.1191]
[1780446862208,86.93,66937.8,0.5,-0.03516,2e-05,3.11007]
[1780446867228,86.96,66939.44,0.5,-0.03517,2e-05,3.11103]
[1780446869310,86.97,66940.16,0.5,-0.03516,2e-05,3.11039]
[1780446870877,86.97,66943.39,0.5,-0.0351,2e-05,3.10557]
[1780446872815,86.99,66953.53,0.5,-0.03487,2e-05,3.08878]
[1780446874919,87.0,66963.26,0.5,-0.03467,2e-05,3.07447]
[1780446874968,87.0,66951.53,0.5,-0.03493,2e-05,3.09305]
[1780446880008,87.01,66947.75,0.5,-0.03503,2e-05,3.10026]
[1780446883231,87.02,66939.27,0.5,-0.03523,2e-05,3.11431]
[1780446886604,87.03,66934.18,0.5,-0.03535,2e-05,3.12296]
[1780446888064,87.03,66924.76,0.5,-0.03557,2e-05,3.13822]
[1780446890080,87.03,66914.04,0.5,-0.03582,2e-05,3.15552]
[1780446890709,87.03,66914.04,0.5,-0.03582,2e-05,3.15552]
[1780446896122,87.04,66910.31,0.5,-0.03591,2e-05,3.1624]
[1780446898247,87.04,66922.7,0.5,-0.03564,2e-05,3.14312]
[1780446900150,87.05,66932.34,0.5,-0.03543,2e-05,3.12829]
[1780446900554,87.05,66932.34,0.5,-0.03543,2e-05,3.12829]
[1780446901158,87.05,66946.72,0.5,-0.03511,2e-05,3.10593]
[1780446902235,87.05,66946.72,0.5,-0.03511,2e-05,3.10593]
[1780446903172,87.05,66939.33,0.5,-0.03528,2e-05,3.11773]
[1780446908276,87.05,66934.11,0.5,-0.03539,2e-05,3.12568]
[1780446913638,87.05,66933.61,0.5,-0.0354,2e-05,3.1262]
[1780446916702,87.05,66934.54,0.5,-0.03538,2e-05,3.12458]
[1780446917269,87.05,66934.31,0.5,-0.03538,2e-05,3.12489]
[1780446920291,87.05,66943.28,0.5,-0.03519,2e-05,3.11147]
[1780446923951,87.06,66947.7,0.5,-0.0351,2e-05,3.10502]
[1780446925442,87.06,66952.65,0.5,-0.03499,2e-05,3.09778]
[1780446931471,87.07,66962.57,0.5,-0.0348,2e-05,3.08393]
[1780446931591,87.07,66962.57,0.5,-0.0348,2e-05,3.08393]
[1780446931678,87.08,66965.16,0.5,-0.03471,2e-05,3.07676]
[1780446932431,87.08,66965.16,0.5,-0.03471,2e-05,3.07676]
[1780446935603,87.08,66965.24,0.5,-0.03471,2e-05,3.07672]
[1780446936761,87.08,66968.51,0.5,-0.03464,2e-05,3.07168]
[1780446937081,87.08,66968.51,0.5,-0.03464,2e-05,3.07168]
[1780446942445,87.08,66977.05,0.5,-0.03446,2e-05,3.05887]
[1780446947480,87.08,66979.5,0.5,-0.03441,2e-05,3.05542]
[1780446951652,87.09,66974.99,0.5,-0.03451,2e-05,3.0626]
[1780446957553,87.09,66973.16,0.5,-0.03455,2e-05,3.0658]
[1780446961581,87.09,66960.98,0.5,-0.03482,2e-05,3.08489]
[1780446966616,87.09,66949.63,0.5,-0.03507,2e-05,3.10263]
[1780446971656,87.09,66942.01,0.5,-0.03524,2e-05,3.11441]
[1780446972340,87.09,66942.01,0.5,-0.03524,2e-05,3.11441]
[1780446975423,87.09,66932.47,0.5,-0.03545,2e-05,3.12924]
[1780446977318,87.09,66932.52,0.5,-0.03545,2e-05,3.1291]
[1780446977698,87.09,66932.94,0.5,-0.03544,2e-05,3.12831]
[1780446980438,87.09,66931.53,0.5,-0.03548,2e-05,3.13093]
[1780446985489,87.1,66937.56,0.5,-0.03536,2e-05,3.12246]
[1780446985766,87.1,66937.76,0.5,-0.03535,2e-05,3.12237]
[1780446990801,87.1,66938.8,0.5,-0.03533,2e-05,3.12049]
[1780446995836,87.1,66938.55,0.5,-0.03529,2e-05,3.11721]
[1780446997751,87.1,66939.48,0.5,-0.03527,2e-05,3.11571]
[1780446998038,87.1,66939.48,0.5,-0.03527,2e-05,3.11571]
[1780447000876,87.1,66951.72,0.5,-0.035,2e-05,3.0964]
[1780447002890,87.09,66941.25,0.5,-0.03523,2e-05,3.11274]
[1780447007924,87.09,66946.28,0.5,-0.03512,2e-05,3.10464]
[1780447010946,87.09,66955.1,0.5,-0.03492,2e-05,3.09083]
[1780447015981,87.09,66956.56,0.5,-0.03489,2e-05,3.08859]
[1780447018240,87.09,66956.89,0.5,-0.03488,2e-05,3.08809]
[1780447019502,87.09,66965.61,0.5,-0.03469,2e-05,3.07453]
[1780447022785,87.09,66960.57,0.5,-0.0348,2e-05,3.08245]
[1780447028072,87.1,66971.71,0.5,-0.03456,2e-05,3.0654]
[1780447030486,87.1,66971.82,0.5,-0.03456,2e-05,3.06534]
[1780447031056,87.1,66971.82,0.5,-0.03456,2e-05,3.06534]
[1780447031314,87.1,66971.82,0.5,-0.03456,2e-05,3.06534]
[1780447031561,87.1,66975.4,0.5,-0.03448,2e-05,3.05984]
[1780447032626,87.1,66981.53,0.5,-0.03435,2e-05,3.05043]
[1780447035780,87.1,66979.48,0.5,-0.0344,2e-05,3.05383]
[1780447037744,87.1,66985.86,0.5,-0.03426,2e-05,3.04413]
[1780447038232,87.1,66985.86,0.5,-0.03426,2e-05,3.04413]
[1780447044184,87.11,66980.42,0.5,-0.03439,2e-05,3.05314]
[1780447049219,87.11,66986.91,0.5,-0.03425,2e-05,3.04355]
[1780447054254,87.12,66991.45,0.5,-0.03412,2e-05,3.03364]
[1780447059289,87.12,66989.48,0.5,-0.03417,2e-05,3.03721]
[1780447060795,87.12,66990.02,0.5,-0.03416,2e-05,3.03649]
[1780447066338,87.13,66991.75,0.5,-0.03413,2e-05,3.03445]
[1780447071373,87.13,66990.18,0.5,-0.03418,2e-05,3.03738]
[1780447071993,87.13,66990.18,0.5,-0.03418,2e-05,3.03738]
[1780447072033,87.13,66990.18,0.5,-0.03418,2e-05,3.03738]
[1780447077416,87.14,66996.7,0.5,-0.03404,2e-05,3.02805]
[1780447077657,87.14,66996.7,0.5,-0.03404,2e-05,3.02805]
[1780447077667,87.14,66996.7,0.5,-0.03404,2e-05,3.02805]
[1780447077852,87.14,66996.7,0.5,-0.03404,2e-05,3.02805]
[1780447078423,87.14,67005.36,0.5,-0.03386,2e-05,3.01488]
[1780447079586,87.14,67012.4,0.5,-0.03371,2e-05,3.00426]
[1780447079754,87.14,67012.4,0.5,-0.03371,2e-05,3.00426]
[1780447080563,87.14,67013.0,0.5,-0.0337,2e-05,3.0035]
[1780447080854,87.14,67013.0,0.5,-0.0337,2e-05,3.0035]
[1780447081596,87.14,67017.89,0.5,-0.0336,2e-05,2.9962]
[1780447082025,87.14,67017.89,0.5,-0.0336,2e-05,2.9962]
[1780447082604,87.14,67017.89,0.5,-0.0336,2e-05,2.9962]
[1780447082701,87.14,67027.29,0.5,-0.0334,2e-05,2.98206]
[1780447088493,87.15,67019.38,0.5,-0.03358,2e-05,2.9952]
[1780447093672,87.16,67021.42,0.5,-0.03355,2e-05,2.99276]
[1780447093716,87.16,67021.42,0.5,-0.03355,2e-05,2.99276]
[1780447099504,87.17,67032.08,0.5,-0.03334,2e-05,2.97771]
[1780447101584,87.18,67042.84,0.5,-0.03312,2e-05,2.96203]
[1780447104069,87.18,67044.57,0.5,-0.03308,2e-05,2.95964]
[1780447104073,87.18,67044.57,0.5,-0.03308,2e-05,2.95964]
[1780447106178,87.18,67045.01,0.5,-0.03308,2e-05,2.95944]
[1780447108634,87.19,67059.22,0.5,-0.03279,2e-05,2.939]
[1780447110648,87.2,67070.0,0.5,-0.03258,2e-05,2.92337]
[1780447114063,87.2,67070.31,0.5,-0.03254,2e-05,2.92015]
[1780447114090,87.2,67070.31,0.5,-0.03254,2e-05,2.92015]
[1780447114645,87.2,67074.24,0.5,-0.03247,2e-05,2.91457]
[1780447115031,87.2,67074.24,0.5,-0.03247,2e-05,2.91457]
[1780447115468,87.2,67074.24,0.5,-0.03247,2e-05,2.91457]
[1780447115477,87.21,67084.61,0.5,-0.03226,2e-05,2.89975]
[1780447115520,87.21,67084.61,0.5,-0.03226,2e-05,2.89975]
[1780447115988,87.21,67084.61,0.5,-0.03226,2e-05,2.89975]
[1780447116183,87.21,67084.61,0.5,-0.03226,2e-05,2.89975]
[1780447116342,87.21,67084.61,0.5,-0.03226,2e-05,2.89975]
[1780447116429,87.21,67084.61,0.5,-0.03226,2e-05,2.89975]
[1780447116481,87.21,67084.61,0.5,-0.03226,2e-05,2.89975]
[1780447118729,87.22,67079.11,0.5,-0.03239,2e-05,2.90894]
[1780447119103,87.22,67079.11,0.5,-0.03239,2e-05,2.90894]
[1780447119340,87.22,67060.18,0.5,-0.03278,2e-05,2.93727]
[1780447119535,87.22,67060.18,0.5,-0.03278,2e-05,2.93727]
[1780447119989,87.22,67060.18,0.5,-0.03278,2e-05,2.93727]
[1780447120067,87.22,67060.18,0.5,-0.03278,2e-05,2.93727]
[1780447120179,87.22,67060.18,0.5,-0.03278,2e-05,2.93727]
[1780447120406,87.22,67010.57,0.5,-0.03384,2e-05,3.01274]
[1780447120723,87.22,67010.57,0.5,-0.03384,2e-05,3.01274]
[1780447120857,87.22,67010.57,0.5,-0.03384,2e-05,3.01274]
[1780447121114,87.22,67010.57,0.5,-0.03384,2e-05,3.01274]
[1780447121391,87.22,67010.57,0.5,-0.03384,2e-05,3.01274]
[1780447121405,87.22,67000.53,0.5,-0.03406,2e-05,3.02826]
[1780447121975,87.22,67000.53,0.5,-0.03406,2e-05,3.02826]
[1780447122006,87.22,67000.53,0.5,-0.03406,2e-05,3.02826]
[1780447122658,87.22,67002.08,0.5,-0.03402,2e-05,3.026]
[1780447123653,87.22,67002.7,0.5,-0.03401,2e-05,3.02517]
[1780447123883,87.22,67002.7,0.5,-0.03401,2e-05,3.02517]
[1780447123888,87.22,67002.7,0.5,-0.03401,2e-05,3.02517]
[1780447129849,87.25,67007.74,0.5,-0.03395,2e-05,3.02063]
[1780447131840,87.25,67006.51,0.5,-0.03397,2e-05,3.02264]
[1780447131882,87.25,67006.51,0.5,-0.03397,2e-05,3.02264]
[1780447134743,87.27,67010.54,0.5,-0.03391,2e-05,3.01801]
[1780447139920,87.28,67013.0,0.5,-0.03388,2e-05,3.01616]
[1780447144254,87.29,67015.08,0.5,-0.03384,2e-05,3.01337]
[1780447145054,87.29,67013.91,0.5,-0.03387,2e-05,3.0153]
[1780447145058,87.29,67013.91,0.5,-0.03387,2e-05,3.0153]
[1780447145068,87.3,66995.91,0.5,-0.03428,2e-05,3.0442]
[1780447145529,87.3,66995.91,0.5,-0.03428,2e-05,3.0442]
[1780447147180,87.3,66989.58,0.5,-0.03441,2e-05,3.05403]
[1780447148047,87.3,66985.19,0.5,-0.03451,2e-05,3.06087]
[1780447154020,87.3,66977.8,0.5,-0.03468,2e-05,3.07256]
[1780447154747,87.3,66977.8,0.5,-0.03468,2e-05,3.07256]
[1780447156318,87.3,66983.36,0.5,-0.03456,2e-05,3.06398]
[1780447157149,87.3,66987.55,0.5,-0.03446,2e-05,3.05755]
[1780447158061,87.31,66997.51,0.5,-0.03425,2e-05,3.04231]
[1780447163091,87.31,67003.61,0.5,-0.03412,2e-05,3.0334]
[1780447166345,87.31,67004.01,0.5,-0.03412,2e-05,3.03299]
[1780447166370,87.31,67004.01,0.5,-0.03412,2e-05,3.03299]
[1780447166413,87.31,66985.98,0.5,-0.03451,2e-05,3.06085]
[1780447166732,87.31,66985.98,0.5,-0.03451,2e-05,3.06085]
[1780447166911,87.31,66985.98,0.5,-0.03451,2e-05,3.06085]
[1780447166997,87.31,66985.98,0.5,-0.03451,2e-05,3.06085]
[1780447167353,87.31,66968.16,0.5,-0.0349,2e-05,3.08854]
[1780447169133,87.31,66957.42,0.5,-0.03514,2e-05,3.10526]
[1780447171446,87.31,66956.87,0.5,-0.03515,2e-05,3.10609]
[1780447172138,87.31,66957.07,0.5,-0.03511,2e-05,3.10227]
[1780447173500,87.31,66952.62,0.5,-0.03521,2e-05,3.10922]
[1780447177066,87.31,66944.5,0.5,-0.03539,2e-05,3.12171]
[1780447178864,87.31,66945.32,0.5,-0.03537,2e-05,3.12031]
[1780447181287,87.31,66947.14,0.5,-0.03532,2e-05,3.11735]
[1780447183283,87.31,66949.58,0.5,-0.03527,2e-05,3.11344]
[1780447187040,87.31,66958.13,0.5,-0.03508,2e-05,3.09995]
[1780447192488,87.31,66961.56,0.5,-0.035,2e-05,3.09454]
[1780447198048,87.3,66960.29,0.5,-0.03503,2e-05,3.09644]
[1780447202606,87.3,66958.98,0.5,-0.03506,2e-05,3.09843]
[1780447207538,87.3,66954.08,0.5,-0.03516,2e-05,3.106]
[1780447208415,87.3,66964.5,0.5,-0.03493,2e-05,3.0897]
[1780447212162,87.3,66971.66,0.5,-0.03477,2e-05,3.07857]
[1780447217478,87.3,66975.31,0.5,-0.0347,2e-05,3.07309]
[1780447222514,87.31,66978.61,0.5,-0.03463,2e-05,3.06813]
[1780447227550,87.31,66980.53,0.5,-0.03459,2e-05,3.06536]
[1780447232585,87.31,66982.3,0.5,-0.03452,2e-05,3.05942]
[1780447235606,87.31,66992.77,0.5,-0.03429,2e-05,3.04345]
[1780447235621,87.31,66992.77,0.5,-0.03429,2e-05,3.04345]
[1780447241648,87.32,66992.38,0.5,-0.03431,2e-05,3.04452]
[1780447246687,87.32,66993.77,0.5,-0.03428,2e-05,3.04277]
[1780447251721,87.32,66982.79,0.5,-0.03452,2e-05,3.0601]
[1780447255194,87.32,66979.87,0.5,-0.03459,2e-05,3.06471]
[1780447258639,87.32,66963.72,0.5,-0.03495,2e-05,3.08985]
[1780447259966,87.32,66963.1,0.5,-0.03496,2e-05,3.09081]
[1780447260246,87.32,66963.1,0.5,-0.03496,2e-05,3.09081]
[1780447261618,87.32,66956.15,0.5,-0.03511,2e-05,3.10164]
[1780447263266,87.32,66946.36,0.5,-0.03533,2e-05,3.11688]
[1780447263806,87.32,66956.1,0.5,-0.03511,2e-05,3.10156]
[1780447268841,87.32,66958.13,0.5,-0.03507,2e-05,3.0983]
[1780447269848,87.32,66946.63,0.5,-0.03532,2e-05,3.11625]
[1780447271261,87.32,66946.63,0.5,-0.03532,2e-05,3.11625]
[1780447272646,87.32,66942.71,0.5,-0.03541,2e-05,3.12234]
[1780447273876,87.32,66956.28,0.5,-0.0351,2e-05,3.10099]
[1780447275981,87.32,66958.46,0.5,-0.03506,2e-05,3.09757]
[1780447279396,87.32,66963.17,0.5,-0.03495,2e-05,3.0902]
[1780447285963,87.32,66958.58,0.5,-0.03505,2e-05,3.0973]
[1780447286717,87.32,66958.58,0.5,-0.03505,2e-05,3.0973]
[1780447286970,87.32,66968.42,0.5,-0.03483,2e-05,3.08198]
[1780447289313,87.32,66976.13,0.5,-0.03467,2e-05,3.07003]
[1780447292556,87.32,66981.97,0.5,-0.03454,2e-05,3.06112]
[1780447293099,87.32,66965.33,0.5,-0.03487,2e-05,3.08355]
[1780447293717,87.32,66965.33,0.5,-0.03487,2e-05,3.08355]
[1780447294026,87.32,66954.67,0.5,-0.03511,2e-05,3.10016]
[1780447295707,87.32,66952.31,0.5,-0.03516,2e-05,3.10408]
[1780447297730,87.33,66961.21,0.5,-0.03497,2e-05,3.0907]
[1780447299321,87.33,66961.19,0.5,-0.03497,2e-05,3.09099]
[1780447305103,87.35,66957.56,0.5,-0.03508,2e-05,3.0984]
[1780447309131,87.35,66948.81,0.5,-0.03529,2e-05,3.11302]
[1780447310112,87.35,66948.81,0.5,-0.03529,2e-05,3.11302]
[1780447310529,87.35,66948.81,0.5,-0.03529,2e-05,3.11302]
[1780447311128,87.36,66940.58,0.5,-0.03548,2e-05,3.12632]
[1780447313216,87.36,66945.89,0.5,-0.03536,2e-05,3.11841]
[1780447318200,87.37,66957.53,0.5,-0.03512,2e-05,3.10136]
[1780447323235,87.38,66961.06,0.5,-0.03506,2e-05,3.09708]
[1780447325906,87.39,66958.04,0.5,-0.03513,2e-05,3.10228]
[1780447328320,87.39,66951.28,0.5,-0.03529,2e-05,3.1133]
[1780447328408,87.39,66941.84,0.5,-0.0355,2e-05,3.1283]
[1780447330262,87.39,66941.53,0.5,-0.03551,2e-05,3.12898]
[1780447330286,87.4,66952.48,0.5,-0.03527,2e-05,3.11203]
[1780447335321,87.41,66959.05,0.5,-0.03514,2e-05,3.10294]
[1780447340357,87.42,66959.12,0.5,-0.03516,2e-05,3.10398]
[1780447341137,87.42,66959.12,0.5,-0.03516,2e-05,3.10398]
[1780447346401,87.42,66956.87,0.5,-0.03521,2e-05,3.10782]
[1780447348415,87.42,66966.41,0.5,-0.035,2e-05,3.09298]
[1780447351458,87.42,66967.41,0.5,-0.03498,2e-05,3.09146]
[1780447354460,87.42,66979.76,0.5,-0.03467,2e-05,3.06913]
[1780447359495,87.43,66986.02,0.5,-0.03454,2e-05,3.05989]
[1780447363523,87.43,66968.52,0.5,-0.03493,2e-05,3.0874]
[1780447368558,87.43,66971.73,0.5,-0.03486,2e-05,3.08267]
[1780447373593,87.44,66984.33,0.5,-0.03459,2e-05,3.06349]
[1780447378627,87.44,66979.42,0.5,-0.03471,2e-05,3.07153]
[1780447383663,87.44,66981.23,0.5,-0.03467,2e-05,3.0692]
[1780447385677,87.45,66989.81,0.5,-0.03449,2e-05,3.05615]
[1780447390712,87.45,66991.44,0.5,-0.03446,2e-05,3.05418]
[1780447393848,87.45,66994.65,0.5,-0.0344,2e-05,3.04958]
[1780447394446,87.45,66994.65,0.5,-0.0344,2e-05,3.04958]
[1780447394740,87.45,67005.22,0.5,-0.03417,2e-05,3.03346]
[1780447395632,87.45,67005.22,0.5,-0.03417,2e-05,3.03346]
[1780447397820,87.46,67000.34,0.5,-0.03428,2e-05,3.04137]
[1780447399621,87.46,67000.13,0.5,-0.03429,2e-05,3.04183]
[1780447399775,87.46,66985.9,0.5,-0.0346,2e-05,3.06389]
[1780447400033,87.46,66985.9,0.5,-0.0346,2e-05,3.06389]
[1780447400054,87.46,66985.9,0.5,-0.0346,2e-05,3.06389]
[1780447400471,87.46,66985.9,0.5,-0.0346,2e-05,3.06389]
[1780447400950,87.46,66985.9,0.5,-0.0346,2e-05,3.06389]
[1780447401365,87.46,66985.9,0.5,-0.0346,2e-05,3.06389]
[1780447401768,87.46,66985.9,0.5,-0.0346,2e-05,3.06389]
[1780447401464,87.46,66968.77,0.5,-0.03497,2e-05,3.09052]
[1780447402337,87.46,66954.92,0.5,-0.03528,2e-05,3.11228]
[1780447406063,87.46,66954.39,0.5,-0.0353,2e-05,3.11313]
[1780447406074,87.46,66954.39,0.5,-0.0353,2e-05,3.11313]
[1780447406191,87.46,66954.39,0.5,-0.0353,2e-05,3.11313]
[1780447406462,87.46,66954.39,0.5,-0.0353,2e-05,3.11313]
[1780447406484,87.46,66954.52,0.5,-0.03529,2e-05,3.11293]
[1780447407048,87.46,66954.52,0.5,-0.03529,2e-05,3.11293]
[1780447407367,87.46,66954.52,0.5,-0.03529,2e-05,3.11293]
[1780447407468,87.46,66954.52,0.5,-0.03529,2e-05,3.11293]
[1780447408274,87.46,66959.46,0.5,-0.03518,2e-05,3.10518]
[1780447413774,87.46,66954.36,0.5,-0.03526,2e-05,3.10946]
[1780447414219,87.46,66954.35,0.5,-0.03526,2e-05,3.10943]
[1780447416801,87.46,66968.25,0.5,-0.03495,2e-05,3.0877]
[1780447417054,87.46,66968.25,0.5,-0.03495,2e-05,3.0877]
[1780447417490,87.46,66968.25,0.5,-0.03495,2e-05,3.0877]
[1780447422945,87.46,66974.19,0.5,-0.03482,2e-05,3.0785]
[1780447423888,87.46,66974.19,0.5,-0.03482,2e-05,3.0785]
[1780447423896,87.46,66974.19,0.5,-0.03482,2e-05,3.0785]
[1780447424314,87.46,66974.19,0.5,-0.03482,2e-05,3.0785]
[1780447424906,87.46,66976.74,0.5,-0.03476,2e-05,3.07456]
[1780447424911,87.46,66976.74,0.5,-0.03476,2e-05,3.07456]
[1780447427896,87.46,66986.77,0.5,-0.03454,2e-05,3.05914]
[1780447427980,87.46,66974.24,0.5,-0.03482,2e-05,3.07856]
[1780447428987,87.46,66965.71,0.5,-0.03501,2e-05,3.09204]
[1780447434022,87.47,66959.33,0.5,-0.03516,2e-05,3.10303]
[1780447439057,87.48,66959.5,0.5,-0.03517,2e-05,3.10372]
[1780447440123,87.48,66959.5,0.5,-0.03517,2e-05,3.10372]
[1780447446107,87.49,66966.17,0.5,-0.03505,2e-05,3.0947]
[1780447449129,87.5,66974.82,0.5,-0.03486,2e-05,3.08192]
[1780447454164,87.51,66984.11,0.5,-0.03468,2e-05,3.06873]
[1780447459199,87.52,66980.96,0.5,-0.03476,2e-05,3.07486]
[1780447464235,87.53,66981.14,0.5,-0.03478,2e-05,3.0758]
[1780447468263,87.54,66991.62,0.5,-0.03456,2e-05,3.06058]
[1780447472105,87.55,66993.74,0.5,-0.03449,2e-05,3.05467]
[1780447472291,87.55,66996.76,0.5,-0.03443,2e-05,3.0503]
[1780447475312,87.55,66986.63,0.5,-0.03465,2e-05,3.06607]
[1780447480347,87.55,66989.73,0.5,-0.03458,2e-05,3.06146]
[1780447485382,87.55,66996.88,0.5,-0.03443,2e-05,3.05069]
[1780447485872,87.55,66996.88,0.5,-0.03443,2e-05,3.05069]
[1780447486389,87.56,66997.31,0.5,-0.03442,2e-05,3.05009]
[1780447488403,87.56,66985.46,0.5,-0.03469,2e-05,3.06893]
[1780447494445,87.57,66986.85,0.5,-0.03468,2e-05,3.0684]
[1780447499479,87.59,66987.98,0.5,-0.03467,2e-05,3.06798]
[1780447504515,87.6,66981.3,0.5,-0.03484,2e-05,3.07958]
[1780447509551,87.61,66993.04,0.5,-0.0346,2e-05,3.06269]
[1780447514586,87.62,67001.1,0.5,-0.03444,2e-05,3.05167]
[1780447515593,87.62,67012.31,0.5,-0.0342,2e-05,3.03475]
[1780447520628,87.64,67015.39,0.5,-0.03416,2e-05,3.03162]
[1780447524400,87.65,67015.93,0.5,-0.03416,2e-05,3.03178]
[1780447524666,87.65,67037.42,0.5,-0.0337,2e-05,2.99935]
[1780447524967,87.65,67037.42,0.5,-0.0337,2e-05,2.99935]
[1780447524980,87.65,67037.42,0.5,-0.0337,2e-05,2.99935]
[1780447525207,87.65,67037.42,0.5,-0.0337,2e-05,2.99935]
[1780447525314,87.65,67037.42,0.5,-0.0337,2e-05,2.99935]
[1780447525371,87.65,67037.42,0.5,-0.0337,2e-05,2.99935]
[1780447525409,87.65,67037.42,0.5,-0.0337,2e-05,2.99935]
[1780447525665,87.65,67045.89,0.5,-0.03353,2e-05,2.98683]
[1780447528344,87.66,67048.78,0.5,-0.03347,2e-05,2.98277]
[1780447528370,87.66,67048.78,0.5,-0.03347,2e-05,2.98277]
[1780447528491,87.66,67048.78,0.5,-0.03347,2e-05,2.98277]
[1780447528932,87.66,67045.24,0.5,-0.03355,2e-05,2.9883]
[1780447530654,87.66,67044.72,0.5,-0.03356,2e-05,2.98926]
[1780447530700,87.66,67054.25,0.5,-0.03336,2e-05,2.97502]
[1780447531707,87.66,67061.4,0.5,-0.03318,2e-05,2.96103]
[1780447533250,87.66,67065.78,0.5,-0.03309,2e-05,2.95463]
[1780447533955,87.67,67065.57,0.5,-0.03309,2e-05,2.95516]
[1780447534095,87.67,67065.57,0.5,-0.03309,2e-05,2.95516]
[1780447534135,87.67,67065.57,0.5,-0.03309,2e-05,2.95516]
[1780447534782,87.67,67065.57,0.5,-0.03309,2e-05,2.95516]
[1780447534811,87.67,67065.57,0.5,-0.03309,2e-05,2.95516]
[1780447534863,87.69,67040.21,0.5,-0.03366,2e-05,2.99566]
[1780447535129,87.69,67040.21,0.5,-0.03366,2e-05,2.99566]
[1780447535437,87.69,67040.21,0.5,-0.03366,2e-05,2.99566]
[1780447535479,87.69,67040.21,0.5,-0.03366,2e-05,2.99566]
[1780447535507,87.69,67040.21,0.5,-0.03366,2e-05,2.99566]
[1780447535829,87.69,67040.21,0.5,-0.03366,2e-05,2.99566]
[1780447535922,87.7,66996.16,0.5,-0.03464,2e-05,3.06518]
[1780447536037,87.7,66996.16,0.5,-0.03464,2e-05,3.06518]
[1780447536071,87.7,66996.16,0.5,-0.03464,2e-05,3.06518]
[1780447536950,87.71,66993.87,0.5,-0.0347,2e-05,3.06893]
[1780447537385,87.71,66993.87,0.5,-0.0347,2e-05,3.06893]
[1780447537914,87.71,66993.87,0.5,-0.0347,2e-05,3.06893]
[1780447538033,87.71,66994.05,0.5,-0.03469,2e-05,3.06883]
[1780447538390,87.71,66994.05,0.5,-0.03469,2e-05,3.06883]
[1780447539107,87.71,66996.44,0.5,-0.03464,2e-05,3.06527]
[1780447539126,87.71,66996.44,0.5,-0.03464,2e-05,3.06527]
[1780447539544,87.71,66996.44,0.5,-0.03464,2e-05,3.06527]
[1780447540038,87.71,66998.1,0.5,-0.03461,2e-05,3.06273]
[1780447543596,87.71,66995.26,0.5,-0.03467,2e-05,3.06721]
[1780447548833,87.71,67000.07,0.5,-0.03457,2e-05,3.05998]
[1780447549887,87.71,67000.07,0.5,-0.03457,2e-05,3.05998]
[1780447549931,87.71,67000.07,0.5,-0.03457,2e-05,3.05998]
[1780447552888,87.71,67000.56,0.5,-0.03456,2e-05,3.05939]
[1780447558903,87.72,67000.76,0.5,-0.03456,2e-05,3.05935]
[1780447559198,87.72,67000.76,0.5,-0.03456,2e-05,3.05935]
[1780447561860,87.72,66992.08,0.5,-0.03475,2e-05,3.07281]
[1780447562683,87.72,66984.83,0.5,-0.03491,2e-05,3.08404]
[1780447562811,87.72,66984.83,0.5,-0.03491,2e-05,3.08404]
[1780447566004,87.72,66972.53,0.5,-0.03518,2e-05,3.10314]
[1780447569993,87.72,66983.16,0.5,-0.03494,2e-05,3.08651]
[1780447572362,87.72,66976.47,0.5,-0.03509,2e-05,3.09687]
[1780447573021,87.72,66964.32,0.5,-0.03536,2e-05,3.11574]
[1780447575038,87.72,66964.17,0.5,-0.03536,2e-05,3.11591]
[1780447575115,87.72,66964.17,0.5,-0.03536,2e-05,3.11591]
[1780447575665,87.71,66957.92,0.5,-0.0355,2e-05,3.12561]
[1780447576043,87.71,66947.93,0.5,-0.03572,2e-05,3.14117]
[1780447576764,87.71,66947.93,0.5,-0.03572,2e-05,3.14117]
[1780447581304,87.71,66950.67,0.5,-0.03565,2e-05,3.13637]
[1780447585477,87.71,66951.3,0.5,-0.03564,2e-05,3.13509]
[1780447586114,87.71,66966.98,0.5,-0.03529,2e-05,3.11043]
[1780447591063,87.7,66969.11,0.5,-0.03524,2e-05,3.10697]
[1780447592431,87.7,66952.35,0.5,-0.03557,2e-05,3.12949]
[1780447593104,87.7,66952.35,0.5,-0.03557,2e-05,3.12949]
[1780447593163,87.7,66946.87,0.5,-0.03569,2e-05,3.13799]
[1780447596015,87.7,66945.53,0.5,-0.03572,2e-05,3.14023]
[1780447599205,87.71,66933.95,0.5,-0.03599,2e-05,3.15904]
[1780447604245,87.71,66927.97,0.5,-0.03613,2e-05,3.16894]
[1780447606259,87.71,66917.77,0.5,-0.03637,2e-05,3.18521]
[1780447607218,87.71,66917.77,0.5,-0.03637,2e-05,3.18521]
[1780447609255,87.72,66916.21,0.5,-0.03641,2e-05,3.18781]
[1780447611127,87.72,66918.33,0.5,-0.03636,2e-05,3.1846]
[1780447616540,87.72,66922.68,0.5,-0.03627,2e-05,3.17816]
[1780447619350,87.72,66933.76,0.5,-0.03602,2e-05,3.16107]
[1780447621595,87.72,66937.35,0.5,-0.03594,2e-05,3.15554]
[1780447621694,87.73,66940.26,0.5,-0.03588,2e-05,3.1511]
[1780447625392,87.72,66958.37,0.5,-0.03547,2e-05,3.12229]
[1780447626399,87.72,66967.01,0.5,-0.03527,2e-05,3.10875]
[1780447631434,87.72,66957.39,0.5,-0.03548,2e-05,3.1235]
[1780447636470,87.72,66957.23,0.5,-0.03548,2e-05,3.12339]
[1780447638433,87.72,66955.39,0.5,-0.03552,2e-05,3.12619]
[1780447638484,87.71,66947.19,0.5,-0.0357,2e-05,3.13895]
[1780447640498,87.72,66936.33,0.5,-0.03595,2e-05,3.15605]
[1780447643053,87.72,66939.59,0.5,-0.03588,2e-05,3.15093]
[1780447643145,87.72,66940.68,0.5,-0.03585,2e-05,3.14924]
[1780447648554,87.71,66946.07,0.5,-0.03572,2e-05,3.14017]
[1780447653591,87.71,66941.41,0.5,-0.03578,2e-05,3.1435]
[1780447657986,87.7,66949.07,0.5,-0.03561,2e-05,3.13119]
[1780447658069,87.7,66948.86,0.5,-0.03561,2e-05,3.13134]
[1780447658625,87.7,66938.52,0.5,-0.03584,2e-05,3.14755]
[1780447659169,87.7,66938.52,0.5,-0.03584,2e-05,3.14755]
[1780447664667,87.71,66931.15,0.5,-0.03602,2e-05,3.15976]
[1780447665663,87.71,66931.15,0.5,-0.03602,2e-05,3.15976]
[1780447671181,87.71,66933.32,0.5,-0.03598,2e-05,3.15692]
[1780447671272,87.71,66933.32,0.5,-0.03598,2e-05,3.15692]
[1780447673349,87.71,66933.21,0.5,-0.03598,2e-05,3.15719]
[1780447673576,87.71,66933.21,0.5,-0.03598,2e-05,3.15719]
[1780447673729,87.71,66940.54,0.5,-0.03581,2e-05,3.14566]
[1780447678765,87.71,66946.66,0.5,-0.03567,2e-05,3.13549]
[1780447679991,87.71,66946.66,0.5,-0.03567,2e-05,3.13549]
[1780447680041,87.71,66940.25,0.5,-0.03581,2e-05,3.14534]
[1780447684226,87.71,66935.33,0.5,-0.03592,2e-05,3.15309]
[1780447684807,87.71,66942.17,0.5,-0.03577,2e-05,3.14235]
[1780447689841,87.7,66947.78,0.5,-0.03563,2e-05,3.13301]
[1780447694877,87.7,66947.53,0.5,-0.03563,2e-05,3.13283]
[1780447697063,87.7,66947.43,0.5,-0.03563,2e-05,3.13298]
[1780447701082,87.69,66949.68,0.5,-0.03558,2e-05,3.12901]
[1780447702932,87.69,66958.17,0.5,-0.03538,2e-05,3.1155]
[1780447707968,87.69,66959.06,0.5,-0.03536,2e-05,3.11379]
[1780447713221,87.68,66957.92,0.5,-0.03534,2e-05,3.11178]
[1780447717032,87.68,66945.43,0.5,-0.03562,2e-05,3.13106]
[1780447722067,87.68,66948.99,0.5,-0.03553,2e-05,3.12503]
[1780447724621,87.68,66950.34,0.5,-0.0355,2e-05,3.12276]
[1780447729946,87.67,66956.66,0.5,-0.03536,2e-05,3.11252]
[1780447730132,87.67,66947.96,0.5,-0.03555,2e-05,3.12606]
[1780447735185,87.67,66945.66,0.5,-0.03559,2e-05,3.1293]
[1780447740205,87.66,66936.77,0.5,-0.03579,2e-05,3.1426]
[1780447745244,87.66,66936.52,0.5,-0.03578,2e-05,3.14242]
[1780447751804,87.65,66938.31,0.5,-0.03574,2e-05,3.13916]
[1780447753302,87.65,66947.28,0.5,-0.03553,2e-05,3.12469]
[1780447758337,87.65,66949.0,0.5,-0.03549,2e-05,3.12161]
[1780447763372,87.64,66948.18,0.5,-0.0355,2e-05,3.1225]
[1780447768407,87.64,66939.43,0.5,-0.03569,2e-05,3.13579]
[1780447773442,87.64,66932.99,0.5,-0.03579,2e-05,3.14188]
[1780447778477,87.63,66926.55,0.5,-0.03593,2e-05,3.15137]
[1780447781629,87.63,66922.94,0.5,-0.036,2e-05,3.15679]
[1780447781643,87.63,66922.94,0.5,-0.036,2e-05,3.15679]
[1780447781667,87.63,66922.94,0.5,-0.036,2e-05,3.15679]
[1780447781861,87.63,66922.94,0.5,-0.036,2e-05,3.15679]
[1780447781907,87.63,66920.41,0.5,-0.03606,2e-05,3.16064]
[1780447783513,87.63,66906.29,0.5,-0.03638,2e-05,3.18319]
[1780447787126,87.63,66895.64,0.5,-0.03663,2e-05,3.20036]
[1780447787373,87.63,66895.64,0.5,-0.03663,2e-05,3.20036]
[1780447792341,87.63,66883.09,0.5,-0.03692,2e-05,3.22076]
[1780447794532,87.64,66881.11,0.5,-0.03697,2e-05,3.22411]
[1780447794846,87.64,66881.11,0.5,-0.03697,2e-05,3.22411]
[1780447795344,87.64,66884.92,0.5,-0.03689,2e-05,3.2181]
[1780447795448,87.64,66884.92,0.5,-0.03689,2e-05,3.2181]
[1780447795472,87.64,66884.92,0.5,-0.03689,2e-05,3.2181]
[1780447798774,87.64,66896.64,0.5,-0.03662,2e-05,3.19951]
[1780447800982,87.64,66901.18,0.5,-0.03651,2e-05,3.19241]
[1780447801402,87.64,66901.74,0.5,-0.0365,2e-05,3.19165]
[1780447802117,87.64,66901.74,0.5,-0.0365,2e-05,3.19165]
[1780447806380,87.64,66913.9,0.5,-0.03623,2e-05,3.17236]
[1780447806710,87.64,66913.9,0.5,-0.03623,2e-05,3.17236]
[1780447806791,87.64,66914.85,0.5,-0.0362,2e-05,3.17083]
[1780447812721,87.63,66915.25,0.5,-0.03618,2e-05,3.16925]
[1780447817281,87.63,66915.4,0.5,-0.03617,2e-05,3.16855]
[1780447822791,87.62,66918.05,0.5,-0.0361,2e-05,3.16334]
[1780447825949,87.62,66918.28,0.5,-0.03609,2e-05,3.16283]
[1780447829193,87.61,66914.18,0.5,-0.03618,2e-05,3.16873]
[1780447829412,87.61,66914.32,0.5,-0.03617,2e-05,3.16822]
[1780447834878,87.6,66906.88,0.5,-0.03629,2e-05,3.17571]
[1780447839902,87.6,66914.76,0.5,-0.0361,2e-05,3.16259]
[1780447840057,87.6,66914.76,0.5,-0.0361,2e-05,3.16259]
[1780447845956,87.59,66905.65,0.5,-0.03629,2e-05,3.17588]
[1780447846570,87.59,66905.65,0.5,-0.03629,2e-05,3.17588]
[1780447846963,87.58,66905.77,0.5,-0.03629,2e-05,3.17553]
[1780447851998,87.59,66906.2,0.5,-0.03629,2e-05,3.17534]
[1780447857033,87.59,66903.22,0.5,-0.03636,2e-05,3.18058]
[1780447861709,87.6,66903.12,0.5,-0.03637,2e-05,3.18111]
[1780447862068,87.6,66908.9,0.5,-0.03624,2e-05,3.17204]
[1780447865495,87.59,66912.18,0.5,-0.03615,2e-05,3.16624]
[1780447871133,87.58,66915.03,0.5,-0.03608,2e-05,3.16089]
[1780447876403,87.58,66916.29,0.5,-0.03604,2e-05,3.15823]
[1780447876404,87.58,66916.29,0.5,-0.03604,2e-05,3.15823]
[1780447882210,87.57,66918.81,0.5,-0.03597,2e-05,3.1535]
[1780447887245,87.57,66910.25,0.5,-0.03616,2e-05,3.16639]
[1780447892280,87.56,66911.93,0.5,-0.03607,2e-05,3.15948]
[1780447895300,87.56,66922.63,0.5,-0.03582,2e-05,3.14223]
[1780447896314,87.56,66922.63,0.5,-0.03582,2e-05,3.14223]
[1780447901241,87.55,66932.23,0.5,-0.0356,2e-05,3.12671]
[1780447907129,87.55,66930.48,0.5,-0.03564,2e-05,3.12899]
[1780447908437,87.55,66927.92,0.5,-0.03569,2e-05,3.13284]
[1780447911322,87.55,66927.41,0.5,-0.0357,2e-05,3.13347]
[1780447916448,87.54,66915.63,0.5,-0.03596,2e-05,3.15135]
[1780447921484,87.53,66922.62,0.5,-0.03579,2e-05,3.13977]
[1780447922894,87.53,66922.62,0.5,-0.03579,2e-05,3.13977]
[1780447928980,87.53,66927.92,0.5,-0.03566,2e-05,3.13092]
[1780447929626,87.53,66928.66,0.5,-0.03565,2e-05,3.12967]
[1780447931402,87.53,66944.28,0.5,-0.03529,2e-05,3.10505]
[1780447937172,87.53,66950.4,0.5,-0.03516,2e-05,3.09541]
[1780447938979,87.53,66956.39,0.5,-0.03502,2e-05,3.08605]
[1780447940544,87.53,66960.6,0.5,-0.03493,2e-05,3.07951]
[1780447943403,87.53,66959.93,0.5,-0.03495,2e-05,3.08057]
[1780447943378,87.53,66939.97,0.5,-0.03539,2e-05,3.11161]
[1780447943638,87.53,66928.14,0.5,-0.03565,2e-05,3.13014]
[1780447945300,87.53,66928.14,0.5,-0.03565,2e-05,3.13014]
[1780447951438,87.52,66919.36,0.5,-0.03584,2e-05,3.14343]
[1780447956252,87.52,66906.53,0.5,-0.03609,2e-05,3.15957]
[1780447956471,87.52,66906.53,0.5,-0.03609,2e-05,3.15957]
[1780447956617,87.51,66906.64,0.5,-0.03608,2e-05,3.15913]
[1780447962452,87.51,66895.67,0.5,-0.03633,2e-05,3.17604]
[1780447962859,87.51,66895.51,0.5,-0.03632,2e-05,3.17597]
[1780447967222,87.5,66890.31,0.5,-0.03643,2e-05,3.18356]
[1780447967324,87.5,66889.52,0.5,-0.03645,2e-05,3.18446]
[1780447968145,87.5,66889.52,0.5,-0.03645,2e-05,3.18446]
[1780447969450,87.5,66889.32,0.5,-0.03645,2e-05,3.18487]
[1780447970514,87.5,66887.84,0.5,-0.03649,2e-05,3.18731]
[1780447970858,87.5,66887.84,0.5,-0.03649,2e-05,3.18731]
[1780447971208,87.5,66887.84,0.5,-0.03649,2e-05,3.18731]
[1780447976870,87.51,66893.16,0.5,-0.03638,2e-05,3.1795]
[1780447981905,87.52,66894.12,0.5,-0.03637,2e-05,3.17931]
[1780447984645,87.52,66894.39,0.5,-0.03637,2e-05,3.17908]
[1780447985095,87.52,66894.39,0.5,-0.03637,2e-05,3.17908]
[1780447987112,87.52,66905.12,0.5,-0.03613,2e-05,3.16228]
[1780447993218,87.53,66916.53,0.5,-0.03588,2e-05,3.14508]
[1780447996590,87.53,66916.97,0.5,-0.03588,2e-05,3.145]
[1780447997011,87.53,66916.98,0.5,-0.03588,2e-05,3.14514]
[1780448002047,87.53,66914.87,0.5,-0.03592,2e-05,3.14791]
[1780448004593,87.52,66915.42,0.5,-0.03589,2e-05,3.14585]
[1780448008467,87.52,66911.93,0.5,-0.03597,2e-05,3.15101]
[1780448018159,87.49,66906.05,0.5,-0.03603,2e-05,3.15418]
[1780448023198,87.49,66898.17,0.5,-0.0362,2e-05,3.16601]
[1780448024046,87.49,66898.17,0.5,-0.0362,2e-05,3.16601]
[1780448024389,87.49,66886.83,0.5,-0.03645,2e-05,3.18374]
[1780448025281,87.49,66886.83,0.5,-0.03645,2e-05,3.18374]
[1780448027369,87.48,66894.72,0.5,-0.03627,2e-05,3.17084]
[1780448027824,87.48,66899.24,0.5,-0.03616,2e-05,3.16352]
[1780448033270,87.47,66896.7,0.5,-0.03621,2e-05,3.16666]
[1780448038306,87.47,66901.11,0.5,-0.0361,2e-05,3.15895]
[1780448043342,87.46,66900.13,0.5,-0.03611,2e-05,3.15982]
[1780448048377,87.45,66909.02,0.5,-0.0359,2e-05,3.14509]
[1780448049080,87.45,66909.02,0.5,-0.0359,2e-05,3.14509]
[1780448054419,87.41,66915.34,0.5,-0.03569,2e-05,3.13051]
[1780448057440,87.41,66904.1,0.5,-0.03594,2e-05,3.14795]
[1780448061332,87.41,66904.37,0.5,-0.03593,2e-05,3.14718]
[1780448061927,87.41,66904.42,0.5,-0.03593,2e-05,3.14699]
[1780448067510,87.4,66905.33,0.5,-0.0359,2e-05,3.14488]
[1780448072545,87.4,66905.32,0.5,-0.03585,2e-05,3.14085]
[1780448076610,87.39,66915.56,0.5,-0.03562,2e-05,3.12434]
[1780448082619,87.39,66916.34,0.5,-0.03559,2e-05,3.12268]
[1780448083811,87.39,66916.34,0.5,-0.03559,2e-05,3.12268]
[1780448085640,87.39,66926.15,0.5,-0.03537,2e-05,3.10711]
[1780448091682,87.38,66925.41,0.5,-0.03538,2e-05,3.108]
[1780448093696,87.38,66935.77,0.5,-0.03515,2e-05,3.09173]
[1780448098731,87.38,66939.5,0.5,-0.03507,2e-05,3.08588]
[1780448103775,87.38,66950.08,0.5,-0.03483,2e-05,3.06943]
[1780448108808,87.38,66948.03,0.5,-0.03488,2e-05,3.07272]
[1780448110095,87.38,66948.03,0.5,-0.03488,2e-05,3.07272]
[1780448110802,87.38,66944.29,0.5,-0.03496,2e-05,3.07856]
[1780448111177,87.38,66944.29,0.5,-0.03496,2e-05,3.07856]
[1780448111811,87.38,66946.71,0.5,-0.03491,2e-05,3.0748]
[1780448112294,87.38,66946.71,0.5,-0.03491,2e-05,3.0748]
[1780448112467,87.38,66946.71,0.5,-0.03491,2e-05,3.0748]
[1780448112816,87.39,66943.01,0.5,-0.03499,2e-05,3.08057]
[1780448118878,87.38,66936.03,0.5,-0.03514,2e-05,3.09134]
[1780448123759,87.38,66942.2,0.5,-0.03501,2e-05,3.08169]
[1780448126690,87.38,66941.63,0.5,-0.03502,2e-05,3.08258]
[1780448131970,87.39,66952.04,0.5,-0.03476,2e-05,3.06324]
[1780448137008,87.4,66951.67,0.5,-0.03479,2e-05,3.06546]
[1780448140085,87.41,66951.67,0.5,-0.0348,2e-05,3.06603]
[1780448140390,87.41,66951.67,0.5,-0.0348,2e-05,3.06603]
[1780448140440,87.41,66951.67,0.5,-0.0348,2e-05,3.06603]
[1780448146071,87.42,66951.84,0.5,-0.03482,2e-05,3.06753]
[1780448151106,87.42,66952.01,0.5,-0.03481,2e-05,3.06741]
[1780448157148,87.42,66952.89,0.5,-0.0348,2e-05,3.06622]
[1780448162183,87.43,66952.96,0.5,-0.0348,2e-05,3.06627]
[1780448165502,87.43,66953.69,0.5,-0.03478,2e-05,3.0652]
[1780448165513,87.43,66953.69,0.5,-0.03478,2e-05,3.0652]
[1780448172254,87.43,66950.75,0.5,-0.03485,2e-05,3.07003]
[1780448178234,87.43,66949.94,0.5,-0.03487,2e-05,3.0714]
[1780448183332,87.43,66955.58,0.5,-0.03475,2e-05,3.06278]
[1780448188538,87.43,66956.91,0.5,-0.03472,2e-05,3.06086]
[1780448189374,87.43,66947.94,0.5,-0.03492,2e-05,3.07484]
[1780448191645,87.43,66942.56,0.5,-0.03504,2e-05,3.08324]
[1780448192120,87.43,66942.02,0.5,-0.03501,2e-05,3.08063]
[1780448192490,87.43,66942.02,0.5,-0.03501,2e-05,3.08063]
[1780448195324,87.43,66938.63,0.5,-0.03509,2e-05,3.08593]
[1780448195992,87.43,66937.37,0.5,-0.03512,2e-05,3.0879]
[1780448201731,87.43,66938.17,0.5,-0.0351,2e-05,3.08659]
[1780448206754,87.43,66933.85,0.5,-0.0352,2e-05,3.09326]
[1780448213541,87.43,66932.52,0.5,-0.03522,2e-05,3.09515]
[1780448214353,87.43,66932.52,0.5,-0.03522,2e-05,3.09515]
[1780448214549,87.43,66922.72,0.5,-0.03544,2e-05,3.11045]
[1780448215516,87.43,66922.72,0.5,-0.03544,2e-05,3.11045]
[1780448216292,87.43,66917.78,0.5,-0.03555,2e-05,3.11815]
[1780448216667,87.43,66917.78,0.5,-0.03555,2e-05,3.11815]
[1780448216695,87.43,66908.38,0.5,-0.03576,2e-05,3.13286]
[1780448216992,87.43,66908.38,0.5,-0.03576,2e-05,3.13286]
[1780448221159,87.43,66911.03,0.5,-0.0357,2e-05,3.12833]
[1780448226634,87.42,66907.83,0.5,-0.03576,2e-05,3.1329]
[1780448231669,87.42,66907.21,0.5,-0.03577,2e-05,3.13341]
[1780448232190,87.42,66907.21,0.5,-0.03577,2e-05,3.13341]
[1780448237711,87.42,66917.11,0.5,-0.03554,2e-05,3.11747]
[1780448242748,87.41,66919.4,0.5,-0.03549,2e-05,3.11357]
[1780448247783,87.41,66920.14,0.5,-0.03547,2e-05,3.11214]
[1780448252818,87.41,66912.13,0.5,-0.0356,2e-05,3.12089]
[1780448255858,87.41,66907.81,0.5,-0.0357,2e-05,3.12755]
[1780448261881,87.4,66899.44,0.5,-0.03588,2e-05,3.14002]
[1780448266322,87.4,66899.09,0.5,-0.03588,2e-05,3.14027]
[1780448267923,87.39,66909.73,0.5,-0.03564,2e-05,3.12321]
[1780448269936,87.39,66923.18,0.5,-0.03533,2e-05,3.102]
[1780448272121,87.39,66925.93,0.5,-0.03527,2e-05,3.09766]
[1780448274972,87.39,66937.14,0.5,-0.03502,2e-05,3.0801]
[1780448276322,87.39,66937.14,0.5,-0.03502,2e-05,3.0801]
[1780448279313,87.39,66940.65,0.5,-0.03494,2e-05,3.07466]
[1780448283575,87.39,66920.98,0.5,-0.03538,2e-05,3.10536]
[1780448289089,87.39,66919.78,0.5,-0.03541,2e-05,3.10702]
[1780448294125,87.39,66909.34,0.5,-0.03564,2e-05,3.12316]
[1780448299161,87.38,66909.77,0.5,-0.03562,2e-05,3.12211]
[1780448304195,87.38,66909.85,0.5,-0.03562,2e-05,3.12163]
[1780448309230,87.38,66918.35,0.5,-0.03542,2e-05,3.10795]
[1780448314265,87.38,66920.7,0.5,-0.03533,2e-05,3.10059]
[1780448319304,87.38,66917.26,0.5,-0.0354,2e-05,3.10579]
[1780448324341,87.37,66918.01,0.5,-0.03538,2e-05,3.10441]
[1780448327365,87.37,66908.75,0.5,-0.03559,2e-05,3.11882]
[1780448328142,87.37,66908.75,0.5,-0.03559,2e-05,3.11882]
[1780448333407,87.37,66901.27,0.5,-0.03575,2e-05,3.13014]
[1780448338442,87.36,66901.07,0.5,-0.03575,2e-05,3.13004]
[1780448343477,87.36,66899.5,0.5,-0.03578,2e-05,3.13211]
[1780448348512,87.36,66894.09,0.5,-0.0359,2e-05,3.14022]
[1780448353547,87.35,66890.53,0.5,-0.03597,2e-05,3.14535]
[1780448355650,87.35,66888.34,0.5,-0.03602,2e-05,3.1487]
[1780448355820,87.35,66888.34,0.5,-0.03602,2e-05,3.1487]
[1780448356022,87.35,66885.09,0.5,-0.03609,2e-05,3.15363]
[1780448356982,87.35,66878.1,0.5,-0.03625,2e-05,3.16471]
[1780448362610,87.34,66873.29,0.5,-0.03635,2e-05,3.17133]
[1780448367646,87.33,66872.56,0.5,-0.03635,2e-05,3.17173]
[1780448370689,87.33,66870.8,0.5,-0.03639,2e-05,3.17422]
[1780448370951,87.33,66867.63,0.5,-0.03646,2e-05,3.17911]
[1780448371115,87.33,66867.63,0.5,-0.03646,2e-05,3.17911]
[1780448373160,87.33,66868.71,0.5,-0.03639,2e-05,3.17355]
[1780448373787,87.33,66868.71,0.5,-0.03639,2e-05,3.17355]
[1780448379466,87.32,66860.73,0.5,-0.03656,2e-05,3.18528]
[1780448382678,87.31,66860.51,0.5,-0.03656,2e-05,3.18511]
[1780448383249,87.31,66854.22,0.5,-0.0367,2e-05,3.19498]
[1780448385042,87.31,66851.58,0.5,-0.03676,2e-05,3.19882]
[1780448386606,87.31,66851.53,0.5,-0.03676,2e-05,3.1987]
[1780448386781,87.31,66850.97,0.5,-0.03677,2e-05,3.1994]
[1780448391816,87.31,66850.17,0.5,-0.03679,2e-05,3.201]
[1780448396851,87.31,66851.47,0.5,-0.03676,2e-05,3.19925]
[1780448401697,87.31,66851.5,0.5,-0.03677,2e-05,3.19947]
[1780448401798,87.31,66851.5,0.5,-0.03677,2e-05,3.19947]
[1780448401889,87.31,66859.93,0.5,-0.03657,2e-05,3.18607]
[1780448402551,87.31,66859.93,0.5,-0.03657,2e-05,3.18607]
[1780448403398,87.31,66864.51,0.5,-0.03647,2e-05,3.17859]
[1780448403507,87.31,66864.51,0.5,-0.03647,2e-05,3.17859]
[1780448407116,87.31,66852.38,0.5,-0.03674,2e-05,3.19726]
[1780448407897,87.31,66852.38,0.5,-0.03674,2e-05,3.19726]
[1780448407931,87.31,66846.26,0.5,-0.03687,2e-05,3.20687]
[1780448410854,87.31,66841.03,0.5,-0.037,2e-05,3.21536]
[1780448415997,87.31,66827.77,0.5,-0.03731,2e-05,3.23691]
[1780448421033,87.31,66826.61,0.5,-0.03734,2e-05,3.23882]
[1780448422879,87.31,66826.61,0.5,-0.03734,2e-05,3.23882]
[1780448424183,87.31,66815.94,0.5,-0.03759,2e-05,3.25609]
[1780448428082,87.31,66825.64,0.5,-0.03736,2e-05,3.24033]
[1780448430143,87.31,66836.46,0.5,-0.03711,2e-05,3.22292]
[1780448432923,87.31,66826.03,0.5,-0.03731,2e-05,3.23626]
[1780448434128,87.31,66817.65,0.5,-0.03751,2e-05,3.2498]
[1780448438752,87.31,66815.72,0.5,-0.03756,2e-05,3.25288]
[1780448439193,87.31,66812.67,0.5,-0.03763,2e-05,3.25783]
[1780448439228,87.31,66812.67,0.5,-0.03763,2e-05,3.25783]
[1780448439315,87.31,66812.67,0.5,-0.03763,2e-05,3.25783]
[1780448439386,87.31,66812.67,0.5,-0.03763,2e-05,3.25783]
[1780448439569,87.31,66812.67,0.5,-0.03763,2e-05,3.25783]
[1780448440839,87.31,66804.36,0.5,-0.03783,2e-05,3.2713]
[1780448442574,87.31,66802.95,0.5,-0.03786,2e-05,3.27354]
[1780448443175,87.31,66802.66,0.5,-0.03786,2e-05,3.27398]
[1780448443293,87.31,66802.66,0.5,-0.03786,2e-05,3.27398]
[1780448443858,87.31,66802.66,0.5,-0.03786,2e-05,3.27398]
[1780448446989,87.31,66802.84,0.5,-0.03786,2e-05,3.27359]
[1780448447292,87.31,66802.77,0.5,-0.03786,2e-05,3.27364]
[1780448448282,87.31,66802.64,0.5,-0.03786,2e-05,3.27385]
[1780448449918,87.31,66802.68,0.5,-0.03786,2e-05,3.2738]
[1780448452386,87.31,66796.65,0.5,-0.03801,2e-05,3.28367]
[1780448453725,87.31,66793.56,0.5,-0.03808,2e-05,3.28872]
[1780448454143,87.31,66800.92,0.5,-0.0379,2e-05,3.27671]
[1780448454249,87.31,66800.92,0.5,-0.0379,2e-05,3.27671]
[1780448454633,87.31,66800.92,0.5,-0.0379,2e-05,3.27671]
[1780448460313,87.31,66796.11,0.5,-0.03802,2e-05,3.28464]
[1780448466354,87.31,66796.2,0.5,-0.03802,2e-05,3.28447]
[1780448469629,87.31,66796.75,0.5,-0.038,2e-05,3.28357]
[1780448469883,87.31,66796.75,0.5,-0.038,2e-05,3.28357]
[1780448471390,87.31,66782.99,0.5,-0.03833,2e-05,3.30603]
[1780448476426,87.31,66775.27,0.5,-0.03852,2e-05,3.31851]
[1780448479446,87.3,66764.26,0.5,-0.03878,2e-05,3.33642]
[1780448484481,87.3,66758.2,0.5,-0.03892,2e-05,3.34591]
[1780448485184,87.3,66758.2,0.5,-0.03892,2e-05,3.34591]
[1780448485488,87.3,66757.84,0.5,-0.03893,2e-05,3.34639]
[1780448486202,87.3,66757.84,0.5,-0.03893,2e-05,3.34639]
[1780448487111,87.3,66757.36,0.5,-0.03894,2e-05,3.34722]
[1780448492537,87.3,66757.07,0.5,-0.03891,2e-05,3.34426]
[1780448495544,87.3,66756.44,0.5,-0.03893,2e-05,3.34537]
[1780448497304,87.3,66757.08,0.5,-0.03891,2e-05,3.34438]
[1780448502992,87.3,66757.45,0.5,-0.0389,2e-05,3.34396]
[1780448503618,87.3,66745.32,0.5,-0.0392,2e-05,3.36411]
[1780448505781,87.3,66736.13,0.5,-0.03943,2e-05,3.37942]
[1780448511837,87.3,66728.24,0.5,-0.03962,2e-05,3.3924]
[1780448513560,87.3,66717.96,0.5,-0.03987,2e-05,3.40943]
[1780448515705,87.3,66732.11,0.5,-0.03952,2e-05,3.38567]
[1780448517718,87.3,66723.76,0.5,-0.03973,2e-05,3.39953]
[1780448523051,87.3,66721.03,0.5,-0.03979,2e-05,3.40387]
[1780448525776,87.29,66736.62,0.5,-0.0394,2e-05,3.37762]
[1780448528317,87.29,66741.92,0.5,-0.03927,2e-05,3.36874]
[1780448533834,87.29,66723.1,0.5,-0.03973,2e-05,3.40013]
[1780448538870,87.29,66718.84,0.5,-0.03984,2e-05,3.40694]
[1780448543905,87.29,66719.53,0.5,-0.03981,2e-05,3.40545]
[1780448544245,87.29,66719.53,0.5,-0.03981,2e-05,3.40545]
[1780448546714,87.29,66720.33,0.5,-0.03979,2e-05,3.40399]
[1780448549947,87.29,66710.34,0.5,-0.04004,2e-05,3.42046]
[1780448554994,87.28,66697.3,0.5,-0.04032,3e-05,3.43828]
[1780448559022,87.28,66706.58,0.5,-0.04008,2e-05,3.42221]
[1780448563773,87.27,66700.82,0.5,-0.04022,3e-05,3.43153]
[1780448572130,87.27,66691.93,0.5,-0.04042,3e-05,3.44549]
[1780448574144,87.26,66700.74,0.5,-0.0402,3e-05,3.43039]
[1780448575151,87.26,66714.99,0.5,-0.03984,2e-05,3.40637]
[1780448580191,87.26,66724.04,0.5,-0.03962,2e-05,3.39099]
[1780448582535,87.26,66730.35,0.5,-0.03946,2e-05,3.38043]
[1780448584971,87.26,66735.99,0.5,-0.03932,2e-05,3.37101]
[1780448585455,87.26,66740.38,0.5,-0.03921,2e-05,3.36372]
[1780448585554,87.26,66748.97,0.5,-0.039,2e-05,3.34948]
[1780448586397,87.26,66748.97,0.5,-0.039,2e-05,3.34948]
[1780448587115,87.26,66758.28,0.5,-0.03878,2e-05,3.33418]
[1780448587210,87.26,66758.28,0.5,-0.03878,2e-05,3.33418]
[1780448588196,87.26,66758.28,0.5,-0.03878,2e-05,3.33418]
[1780448587236,87.26,66769.11,0.5,-0.03852,2e-05,3.31635]
[1780448588759,87.26,66769.11,0.5,-0.03852,2e-05,3.31635]
[1780448588838,87.26,66769.11,0.5,-0.03852,2e-05,3.31635]
[1780448589253,87.26,66754.48,0.5,-0.03887,2e-05,3.34064]
[1780448590260,87.26,66743.54,0.5,-0.03914,2e-05,3.35879]
[1780448592416,87.26,66736.36,0.5,-0.03932,2e-05,3.37073]
[1780448592739,87.26,66736.36,0.5,-0.03932,2e-05,3.37073]
[1780448595957,87.26,66732.77,0.5,-0.0394,2e-05,3.37667]
[1780448596758,87.26,66726.82,0.5,-0.03955,2e-05,3.38654]
[1780448597310,87.26,66743.81,0.5,-0.03913,2e-05,3.35828]
[1780448601106,87.26,66748.01,0.5,-0.03903,2e-05,3.35136]
[1780448601780,87.26,66748.16,0.5,-0.03903,2e-05,3.35117]
[1780448601788,87.26,66748.16,0.5,-0.03903,2e-05,3.35117]
[1780448604251,87.26,66760.7,0.5,-0.03872,2e-05,3.33056]
[1780448604808,87.26,66760.7,0.5,-0.03872,2e-05,3.33056]
[1780448609351,87.27,66767.43,0.5,-0.03857,2e-05,3.31985]
[1780448612368,87.27,66774.67,0.5,-0.03836,2e-05,3.30463]
[1780448612977,87.27,66774.67,0.5,-0.03836,2e-05,3.30463]
[1780448613183,87.27,66764.01,0.5,-0.03862,2e-05,3.32232]
[1780448614553,87.27,66753.29,0.5,-0.03888,2e-05,3.34005]
[1780448620477,87.27,66753.5,0.5,-0.03888,2e-05,3.33994]
[1780448624505,87.28,66763.52,0.5,-0.03863,2e-05,3.32356]
[1780448625866,87.28,66763.52,0.5,-0.03863,2e-05,3.32356]
[1780448626788,87.28,66767.44,0.5,-0.03854,2e-05,3.31718]
[1780448630367,87.28,66781.45,0.5,-0.03821,2e-05,3.29461]
[1780448631124,87.28,66781.45,0.5,-0.03821,2e-05,3.29461]
[1780448632562,87.28,66767.38,0.5,-0.03855,2e-05,3.31801]
[1780448634576,87.28,66755.32,0.5,-0.03885,2e-05,3.33803]
[1780448636590,87.28,66764.13,0.5,-0.03863,2e-05,3.32361]
[1780448641624,87.29,66760.93,0.5,-0.03872,2e-05,3.32923]
[1780448642366,87.29,66760.93,0.5,-0.03872,2e-05,3.32923]
[1780448643182,87.29,66760.93,0.5,-0.03872,2e-05,3.32923]
[1780448643639,87.29,66770.98,0.5,-0.03848,2e-05,3.31283]
[1780448648674,87.29,66768.98,0.5,-0.03853,2e-05,3.31653]
[1780448649701,87.29,66768.98,0.5,-0.03853,2e-05,3.31653]
[1780448650524,87.29,66769.62,0.5,-0.03852,2e-05,3.31556]
[1780448650579,87.29,66769.62,0.5,-0.03852,2e-05,3.31556]
[1780448651142,87.29,66769.62,0.5,-0.03852,2e-05,3.31556]
[1780448651231,87.29,66788.04,0.5,-0.03808,2e-05,3.28561]
[1780448654612,87.3,66792.18,0.5,-0.03798,2e-05,3.27929]
[1780448654817,87.3,66792.18,0.5,-0.03798,2e-05,3.27929]
[1780448655125,87.3,66792.18,0.5,-0.03798,2e-05,3.27929]
[1780448656575,87.3,66802.07,0.5,-0.03775,2e-05,3.26335]
[1780448660743,87.31,66806.26,0.5,-0.03766,2e-05,3.25724]
[1780448660758,87.31,66806.26,0.5,-0.03766,2e-05,3.25724]
[1780448661149,87.31,66806.26,0.5,-0.03766,2e-05,3.25724]
[1780448667140,87.32,66812.41,0.5,-0.03753,2e-05,3.24839]
[1780448671841,87.33,66825.05,0.5,-0.03721,2e-05,3.22558]
[1780448672300,87.33,66825.05,0.5,-0.03721,2e-05,3.22558]
[1780448678168,87.34,66829.04,0.5,-0.03714,2e-05,3.22051]
[1780448679766,87.34,66838.68,0.5,-0.03692,2e-05,3.20526]
[1780448685946,87.36,66847.03,0.5,-0.03675,2e-05,3.19376]
[1780448687960,87.36,66833.91,0.5,-0.03706,2e-05,3.21535]
[1780448689670,87.36,66838.69,0.5,-0.03696,2e-05,3.20792]
[1780448695000,87.37,66844.6,0.5,-0.03683,2e-05,3.19941]
[1780448695009,87.37,66844.69,0.5,-0.03683,2e-05,3.19945]
[1780448700046,87.37,66845.05,0.5,-0.03683,2e-05,3.19898]
[1780448704334,87.37,66836.02,0.5,-0.03703,2e-05,3.21341]
[1780448705085,87.38,66830.98,0.5,-0.03715,2e-05,3.22168]
[1780448710122,87.38,66828.42,0.5,-0.03723,2e-05,3.22655]
[1780448714150,87.39,66811.19,0.5,-0.03764,2e-05,3.25491]
[1780448716562,87.39,66808.97,0.5,-0.03769,2e-05,3.25868]
[1780448722206,87.4,66810.46,0.5,-0.03767,2e-05,3.25725]
[1780448727157,87.4,66810.01,0.5,-0.03769,2e-05,3.25862]
[1780448729264,87.41,66820.37,0.5,-0.03745,2e-05,3.24236]
[1780448734299,87.42,66821.03,0.5,-0.03741,2e-05,3.2387]
[1780448737180,87.42,66815.27,0.5,-0.03756,2e-05,3.24839]
[1780448742356,87.43,66813.27,0.5,-0.03762,2e-05,3.25267]
[1780448744515,87.43,66813.3,0.5,-0.03762,2e-05,3.25297]
[1780448744522,87.43,66813.3,0.5,-0.03762,2e-05,3.25297]
[1780448744908,87.43,66813.3,0.5,-0.03762,2e-05,3.25297]
[1780448745059,87.43,66813.3,0.5,-0.03762,2e-05,3.25297]
[1780448748399,87.44,66803.57,0.5,-0.03786,2e-05,3.26941]
[1780448753434,87.44,66799.66,0.5,-0.03796,2e-05,3.27647]
[1780448754750,87.44,66799.66,0.5,-0.03796,2e-05,3.27647]
[1780448760483,87.45,66798.89,0.5,-0.038,2e-05,3.2786]
[1780448763395,87.45,66798.91,0.5,-0.038,2e-05,3.27869]
[1780448763824,87.45,66799.72,0.5,-0.03798,2e-05,3.2775]
[1780448763962,87.45,66799.72,0.5,-0.03798,2e-05,3.2775]
[1780448765582,87.45,66809.1,0.5,-0.03776,2e-05,3.26253]
[1780448765608,87.45,66809.1,0.5,-0.03776,2e-05,3.26253]
[1780448768051,87.46,66801.26,0.5,-0.03795,2e-05,3.27569]
[1780448771578,87.46,66789.8,0.5,-0.03823,2e-05,3.29482]
[1780448775648,87.46,66784.48,0.5,-0.03836,2e-05,3.30379]
[1780448776146,87.46,66784.48,0.5,-0.03836,2e-05,3.30379]
[1780448777352,87.47,66778.76,0.5,-0.0385,2e-05,3.31331]
[1780448782113,87.47,66790.72,0.5,-0.03822,2e-05,3.29402]
[1780448788703,87.48,66794.08,0.5,-0.03815,2e-05,3.28939]
[1780448793739,87.48,66791.71,0.5,-0.03818,2e-05,3.29016]
[1780448798777,87.48,66791.18,0.5,-0.0382,2e-05,3.29155]
[1780448803813,87.49,66793.59,0.5,-0.03815,2e-05,3.28815]
[1780448808848,87.49,66791.51,0.5,-0.0382,2e-05,3.29206]
[1780448810862,87.5,66782.79,0.5,-0.03842,2e-05,3.3065]
[1780448812876,87.5,66791.19,0.5,-0.03822,2e-05,3.29294]
[1780448817911,87.5,66783.46,0.5,-0.03841,2e-05,3.30604]
[1780448822947,87.5,66787.23,0.5,-0.03832,2e-05,3.30029]
[1780448827982,87.51,66786.07,0.5,-0.03836,2e-05,3.30261]
[1780448833021,87.51,66791.1,0.5,-0.03824,2e-05,3.29482]
[1780448838066,87.52,66795.37,0.5,-0.03815,2e-05,3.28834]
[1780448838506,87.52,66795.37,0.5,-0.03815,2e-05,3.28834]
[1780448844107,87.52,66794.59,0.5,-0.03818,2e-05,3.2902]
[1780448849142,87.53,66796.18,0.5,-0.03815,2e-05,3.28823]
[1780448854177,87.53,66794.41,0.5,-0.03816,2e-05,3.28805]
[1780448857777,87.53,66794.92,0.5,-0.03815,2e-05,3.28754]
[1780448858214,87.54,66805.46,0.5,-0.0379,2e-05,3.2705]
[1780448858652,87.54,66805.46,0.5,-0.0379,2e-05,3.2705]
[1780448859191,87.54,66805.46,0.5,-0.0379,2e-05,3.2705]
[1780448859221,87.54,66824.46,0.5,-0.03745,2e-05,3.23988]
[1780448861669,87.54,66830.34,0.5,-0.03732,2e-05,3.2308]
[1780448861898,87.54,66830.34,0.5,-0.03732,2e-05,3.2308]
[1780448861900,87.54,66830.34,0.5,-0.03732,2e-05,3.2308]
[1780448862174,87.54,66830.34,0.5,-0.03732,2e-05,3.2308]
[1780448865189,87.54,66834.5,0.5,-0.03723,2e-05,3.22434]
[1780448865470,87.54,66834.5,0.5,-0.03723,2e-05,3.22434]
[1780448866192,87.54,66833.28,0.5,-0.03726,2e-05,3.22639]
[1780448866581,87.54,66831.66,0.5,-0.0373,2e-05,3.22908]
[1780448869042,87.55,66827.18,0.5,-0.03741,2e-05,3.23669]
[1780448870302,87.55,66811.06,0.5,-0.03779,2e-05,3.26312]
[1780448872250,87.55,66803.29,0.5,-0.03798,2e-05,3.27587]
[1780448872254,87.55,66803.29,0.5,-0.03798,2e-05,3.27587]
[1780448873668,87.55,66794.28,0.5,-0.0382,2e-05,3.29077]
[1780448882921,87.56,66799.37,0.5,-0.03809,2e-05,3.28322]
[1780448883004,87.56,66799.37,0.5,-0.03809,2e-05,3.28322]
[1780448888431,87.57,66797.46,0.5,-0.03814,2e-05,3.28713]
[1780448893466,87.57,66798.21,0.5,-0.03813,2e-05,3.28644]
[1780448897493,87.58,66788.21,0.5,-0.03838,2e-05,3.30319]
[1780448898169,87.58,66788.21,0.5,-0.03838,2e-05,3.30319]
[1780448898375,87.58,66788.21,0.5,-0.03838,2e-05,3.30319]
[1780448898500,87.58,66771.24,0.5,-0.03879,2e-05,3.33109]
[1780448898864,87.58,66771.24,0.5,-0.03879,2e-05,3.33109]
[1780448901530,87.58,66765.79,0.5,-0.03892,2e-05,3.34011]
[1780448901540,87.58,66765.79,0.5,-0.03892,2e-05,3.34011]
[1780448902544,87.58,66765.0,0.5,-0.03894,2e-05,3.34142]
[1780448904103,87.58,66764.96,0.5,-0.03894,2e-05,3.34151]
[1780448904614,87.58,66764.63,0.5,-0.03895,2e-05,3.34207]
[1780448907566,87.58,66751.93,0.5,-0.03926,2e-05,3.36304]
[1780448910523,87.58,66750.4,0.5,-0.0393,2e-05,3.36551]
[1780448910793,87.58,66750.4,0.5,-0.0393,2e-05,3.36549]
[1780448911369,87.58,66750.4,0.5,-0.0393,2e-05,3.36549]
[1780448913201,87.58,66755.25,0.5,-0.03914,2e-05,3.3538]
[1780448913549,87.58,66755.25,0.5,-0.03914,2e-05,3.3538]
[1780448914304,87.58,66757.62,0.5,-0.03908,2e-05,3.34987]
[1780448915003,87.58,66758.09,0.5,-0.03907,2e-05,3.3491]
[1780448915625,87.58,66771.64,0.5,-0.03874,2e-05,3.32679]
[1780448920663,87.58,66765.26,0.5,-0.0389,2e-05,3.33747]
[1780448923608,87.58,66764.0,0.5,-0.03893,2e-05,3.33958]
[1780448925108,87.58,66763.45,0.5,-0.03894,2e-05,3.3405]
[1780448927714,87.58,66753.01,0.5,-0.0392,2e-05,3.35774]
[1780448932364,87.58,66754.15,0.5,-0.03917,2e-05,3.35581]
[1780448932808,87.58,66754.26,0.5,-0.03916,2e-05,3.3556]
[1780448934615,87.58,66763.6,0.5,-0.03894,2e-05,3.34018]
[1780448934622,87.58,66763.6,0.5,-0.03894,2e-05,3.34018]
[1780448939798,87.58,66756.98,0.5,-0.0391,2e-05,3.35117]
[1780448941812,87.58,66768.16,0.5,-0.03883,2e-05,3.33274]
[1780448946846,87.58,66770.58,0.5,-0.03877,2e-05,3.3289]
[1780448949868,87.58,66783.06,0.5,-0.03847,2e-05,3.30854]
[1780448954909,87.58,66779.4,0.5,-0.03856,2e-05,3.31486]
[1780448959944,87.59,66779.12,0.5,-0.03857,2e-05,3.31559]
[1780448964979,87.59,66786.66,0.5,-0.0384,2e-05,3.30353]
[1780448970014,87.59,66784.9,0.5,-0.03844,2e-05,3.30675]
[1780448975049,87.59,66786.98,0.5,-0.03836,2e-05,3.30014]
[1780448976752,87.59,66787.21,0.5,-0.03836,2e-05,3.29985]
[1780448983105,87.6,66787.77,0.5,-0.03835,2e-05,3.29951]
[1780448985168,87.6,66777.49,0.5,-0.0386,2e-05,3.31651]
[1780448986127,87.6,66768.39,0.5,-0.03882,2e-05,3.33151]
[1780448987016,87.6,66768.39,0.5,-0.03882,2e-05,3.33151]
[1780448987630,87.6,66768.39,0.5,-0.03882,2e-05,3.33151]
[1780448987657,87.6,66759.76,0.5,-0.03903,2e-05,3.34581]
[1780448989149,87.6,66751.2,0.5,-0.03924,2e-05,3.35995]
[1780448990242,87.6,66751.2,0.5,-0.03924,2e-05,3.35995]
[1780448991053,87.6,66750.08,0.5,-0.03927,2e-05,3.36179]
[1780448994492,87.6,66751.34,0.5,-0.03924,2e-05,3.35965]
[1780448996204,87.6,66753.52,0.5,-0.03918,2e-05,3.35601]
[1780448997555,87.6,66754.85,0.5,-0.03915,2e-05,3.3538]
[1780448998177,87.6,66754.39,0.5,-0.03916,2e-05,3.35454]
[1780449000938,87.6,66753.57,0.5,-0.03918,2e-05,3.35588]
[1780449004276,87.6,66766.08,0.5,-0.03888,2e-05,3.33524]
[1780449009314,87.6,66756.22,0.5,-0.03912,2e-05,3.35159]
[1780449011887,87.6,66753.19,0.5,-0.03919,2e-05,3.35659]
[1780449016360,87.6,66743.57,0.5,-0.03943,2e-05,3.37243]
[1780449017367,87.6,66734.95,0.5,-0.03964,2e-05,3.38672]
[1780449018658,87.6,66734.95,0.5,-0.03964,2e-05,3.38672]
[1780449018379,87.6,66724.79,0.5,-0.03989,2e-05,3.4036]
[1780449019381,87.6,66713.59,0.5,-0.04017,2e-05,3.42226]
[1780449019703,87.6,66713.59,0.5,-0.04017,2e-05,3.42226]
[1780449025538,87.59,66702.02,0.5,-0.04044,3e-05,3.44084]
[1780449027438,87.59,66684.74,0.5,-0.04087,3e-05,3.46963]
[1780449031466,87.58,66691.87,0.5,-0.04064,3e-05,3.45293]
[1780449032989,87.58,66687.7,0.5,-0.04074,3e-05,3.45978]
[1780449038671,87.57,66685.71,0.5,-0.04078,3e-05,3.46211]
[1780449038517,87.57,66696.21,0.5,-0.04051,3e-05,3.4444]
[1780449043124,87.56,66694.44,0.5,-0.04055,3e-05,3.44657]
[1780449044921,87.56,66694.04,0.5,-0.04055,3e-05,3.4469]
[1780449045062,87.56,66694.04,0.5,-0.04055,3e-05,3.4469]
[1780449049595,87.55,66702.44,0.5,-0.04033,3e-05,3.43192]
[1780449050602,87.55,66711.56,0.5,-0.0401,2e-05,3.41649]
[1780449052616,87.55,66699.7,0.5,-0.04039,3e-05,3.43614]
[1780449054630,87.55,66688.99,0.5,-0.04066,3e-05,3.45388]
[1780449059665,87.54,66692.95,0.5,-0.04054,3e-05,3.4463]
[1780449064700,87.53,66694.85,0.5,-0.04048,3e-05,3.4423]
[1780449065604,87.53,66694.85,0.5,-0.04048,3e-05,3.4423]
[1780449065628,87.53,66694.85,0.5,-0.04048,3e-05,3.4423]
[1780449068730,87.53,66709.09,0.5,-0.04012,2e-05,3.41792]
[1780449072762,87.53,66724.85,0.5,-0.03972,2e-05,3.39113]
[1780449074337,87.52,66726.12,0.5,-0.03969,2e-05,3.38885]
[1780449076519,87.52,66725.78,0.5,-0.0397,2e-05,3.38928]
[1780449081825,87.52,66714.25,0.5,-0.03997,2e-05,3.4081]
[1780449084846,87.52,66702.82,0.5,-0.04026,3e-05,3.42693]
[1780449086860,87.51,66714.82,0.5,-0.03995,2e-05,3.40658]
[1780449091895,87.51,66714.96,0.5,-0.0399,2e-05,3.40219]
[1780449096930,87.51,66706.6,0.5,-0.0401,2e-05,3.41572]
[1780449101966,87.5,66698.77,0.5,-0.04029,3e-05,3.42825]
[1780449107005,87.5,66697.17,0.5,-0.04032,3e-05,3.43028]
[1780449112040,87.49,66692.85,0.5,-0.04042,3e-05,3.43688]
[1780449117075,87.48,66688.6,0.5,-0.04052,3e-05,3.44335]
[1780449121104,87.48,66675.28,0.5,-0.04084,3e-05,3.46524]
[1780449123033,87.48,66667.74,0.5,-0.04103,3e-05,3.47783]
[1780449127145,87.47,66677.76,0.5,-0.04077,3e-05,3.4599]
[1780449132181,87.46,66682.95,0.5,-0.04062,3e-05,3.4503]
[1780449137227,87.45,66677.14,0.5,-0.04076,3e-05,3.45934]
[1780449142262,87.45,66670.15,0.5,-0.04092,3e-05,3.4703]
[1780449147297,87.44,66669.21,0.5,-0.04093,3e-05,3.47091]
[1780449151580,87.43,66661.78,0.5,-0.04111,3e-05,3.48293]
[1780449151814,87.43,66661.78,0.5,-0.04111,3e-05,3.48293]
[1780449152521,87.43,66652.1,0.5,-0.04131,3e-05,3.49526]
[1780449152626,87.43,66652.1,0.5,-0.04131,3e-05,3.49526]
[1780449158416,87.42,66641.09,0.5,-0.04158,3e-05,3.51276]
[1780449160443,87.41,66641.1,0.5,-0.04157,3e-05,3.51221]
[1780449160958,87.41,66639.09,0.5,-0.04161,3e-05,3.51513]
[1780449161395,87.41,66630.77,0.5,-0.04183,3e-05,3.52938]
[1780449163240,87.41,66623.98,0.5,-0.042,3e-05,3.54077]
[1780449167022,87.4,66623.54,0.5,-0.04199,3e-05,3.54031]
[1780449169451,87.39,66606.16,0.5,-0.04243,3e-05,3.56936]
[1780449174263,87.38,66609.54,0.5,-0.04232,3e-05,3.56212]
[1780449179521,87.36,66605.92,0.5,-0.04239,3e-05,3.56639]
[1780449184556,87.35,66609.29,0.5,-0.04228,3e-05,3.55895]
[1780449184959,87.35,66609.29,0.5,-0.04228,3e-05,3.55895]
[1780449188513,87.34,66599.19,0.5,-0.04253,3e-05,3.57542]
[1780449193619,87.32,66595.33,0.5,-0.04259,3e-05,3.57947]
[1780449196073,87.31,66598.08,0.5,-0.04251,3e-05,3.57397]
[1780449201740,87.29,66604.93,0.5,-0.0423,3e-05,3.56029]
[1780449205052,87.28,66599.54,0.5,-0.04242,3e-05,3.56821]
[1780449207295,87.28,66597.55,0.5,-0.04246,3e-05,3.57094]
[1780449207360,87.28,66597.55,0.5,-0.04246,3e-05,3.57094]
[1780449211412,87.26,66597.32,0.5,-0.04245,3e-05,3.56994]
[1780449215467,87.25,66603.06,0.5,-0.04224,3e-05,3.55494]
[1780449218528,87.25,66611.51,0.5,-0.042,3e-05,3.53941]
[1780449223832,87.23,66615.59,0.5,-0.04187,3e-05,3.53062]
[1780449224864,87.23,66615.59,0.5,-0.04187,3e-05,3.53062]
[1780449225265,87.23,66619.48,0.5,-0.04177,3e-05,3.52365]
[1780449231554,87.21,66630.75,0.5,-0.04145,3e-05,3.50279]
[1780449231559,87.21,66630.75,0.5,-0.04145,3e-05,3.50279]
[1780449232472,87.21,66634.01,0.5,-0.04137,3e-05,3.49697]
[1780449233080,87.21,66641.12,0.5,-0.04118,3e-05,3.48459]
[1780449233316,87.21,66641.12,0.5,-0.04118,3e-05,3.48459]
[1780449237750,87.2,66642.82,0.5,-0.04112,3e-05,3.48083]
[1780449239957,87.2,66631.25,0.5,-0.04141,3e-05,3.49993]
[1780449242985,87.19,66621.0,0.5,-0.04166,3e-05,3.51673]
[1780449243690,87.19,66621.0,0.5,-0.04166,3e-05,3.51673]
[1780449243992,87.19,66635.34,0.5,-0.04129,3e-05,3.4919]
[1780449244999,87.19,66644.51,0.5,-0.04105,3e-05,3.47602]
[1780449247666,87.18,66644.95,0.5,-0.04104,3e-05,3.47486]
[1780449247963,87.18,66644.95,0.5,-0.04104,3e-05,3.47486]
[1780449249467,87.18,66652.31,0.5,-0.04084,3e-05,3.46214]
[1780449249487,87.18,66652.31,0.5,-0.04084,3e-05,3.46214]
[1780449249910,87.18,66652.31,0.5,-0.04084,3e-05,3.46214]
[1780449250002,87.18,66696.12,0.5,-0.03974,2e-05,3.38805]
[1780449250069,87.18,66707.75,0.5,-0.03945,2e-05,3.36862]
[1780449251774,87.18,66707.75,0.5,-0.03945,2e-05,3.36862]
[1780449257113,87.18,66707.93,0.5,-0.03944,2e-05,3.36819]
[1780449259669,87.18,66707.96,0.5,-0.03944,2e-05,3.36813]
[1780449263186,87.18,66722.48,0.5,-0.03908,2e-05,3.34392]
[1780449265337,87.18,66724.58,0.5,-0.03903,2e-05,3.34047]
[1780449265436,87.18,66724.58,0.5,-0.03903,2e-05,3.34047]
[1780449265851,87.18,66724.58,0.5,-0.03903,2e-05,3.34047]
[1780449265941,87.18,66724.58,0.5,-0.03903,2e-05,3.34047]
[1780449265994,87.18,66737.44,0.5,-0.03872,2e-05,3.31931]
[1780449266210,87.18,66754.39,0.5,-0.03831,2e-05,3.29142]
[1780449267120,87.18,66754.39,0.5,-0.03831,2e-05,3.29142]
[1780449269355,87.18,66764.14,0.5,-0.03808,2e-05,3.2757]
[1780449271771,87.18,66767.96,0.5,-0.03799,2e-05,3.26976]
[1780449272162,87.18,66769.56,0.5,-0.03792,2e-05,3.26371]
[1780449272242,87.18,66769.56,0.5,-0.03792,2e-05,3.26371]
[1780449272245,87.18,66769.56,0.5,-0.03792,2e-05,3.26371]
[1780449272692,87.18,66769.56,0.5,-0.03792,2e-05,3.26371]
[1780449274266,87.19,66756.22,0.5,-0.03824,2e-05,3.286]
[1780449278825,87.19,66755.95,0.5,-0.03826,2e-05,3.28683]
[1780449282805,87.2,66758.17,0.5,-0.03821,2e-05,3.28372]
[1780449288364,87.2,66756.22,0.5,-0.03827,2e-05,3.28782]
[1780449291385,87.21,66745.46,0.5,-0.03854,2e-05,3.30585]
[1780449297055,87.21,66744.51,0.5,-0.03856,2e-05,3.30781]
[1780449302468,87.22,66738.55,0.5,-0.03872,2e-05,3.3183]
[1780449304503,87.22,66734.36,0.5,-0.03882,2e-05,3.32529]
[1780449304572,87.22,66734.36,0.5,-0.03882,2e-05,3.32529]
[1780449304802,87.22,66734.36,0.5,-0.03882,2e-05,3.32529]
[1780449308110,87.22,66743.52,0.5,-0.0386,2e-05,3.31057]
[1780449308191,87.22,66743.52,0.5,-0.0386,2e-05,3.31057]
[1780449308701,87.22,66753.88,0.5,-0.03835,2e-05,3.29355]
[1780449309518,87.22,66763.68,0.5,-0.03812,2e-05,3.27762]
[1780449310975,87.22,66763.68,0.5,-0.03812,2e-05,3.27762]
[1780449316653,87.23,66756.97,0.5,-0.03829,2e-05,3.28947]
[1780449322610,87.24,66753.41,0.5,-0.03839,2e-05,3.29617]
[1780449327645,87.24,66752.46,0.5,-0.03842,2e-05,3.2983]
[1780449332680,87.25,66751.04,0.5,-0.03843,2e-05,3.29757]
[1780449334694,87.25,66763.74,0.5,-0.03812,2e-05,3.27699]
[1780449336998,87.25,66769.68,0.5,-0.03798,2e-05,3.2674]
[1780449337527,87.25,66773.59,0.5,-0.03789,2e-05,3.26134]
[1780449337900,87.25,66773.59,0.5,-0.03789,2e-05,3.26134]
[1780449338907,87.25,66780.55,0.5,-0.03773,2e-05,3.25019]
[1780449339266,87.26,66786.18,0.5,-0.0376,2e-05,3.24124]
[1780449342270,87.26,66798.92,0.5,-0.0373,2e-05,3.22085]
[1780449342460,87.26,66798.92,0.5,-0.0373,2e-05,3.22085]
[1780449344079,87.26,66804.6,0.5,-0.03717,2e-05,3.21182]
[1780449344776,87.26,66808.17,0.5,-0.03709,2e-05,3.20611]
[1780449348311,87.26,66811.31,0.5,-0.03702,2e-05,3.20161]
[1780449348794,87.26,66811.31,0.5,-0.03702,2e-05,3.20161]
[1780449351385,87.27,66821.34,0.5,-0.03679,2e-05,3.18561]
[1780449351816,87.27,66808.36,0.5,-0.03709,2e-05,3.20673]
[1780449353830,87.27,66799.79,0.5,-0.0373,2e-05,3.22086]
[1780449358865,87.28,66791.92,0.5,-0.03749,2e-05,3.23423]
[1780449360132,87.28,66791.92,0.5,-0.03749,2e-05,3.23423]
[1780449361578,87.28,66790.62,0.5,-0.03753,2e-05,3.23656]
[1780449364907,87.29,66780.66,0.5,-0.03778,2e-05,3.25355]
[1780449369719,87.29,66777.93,0.5,-0.03785,2e-05,3.25871]
[1780449371476,87.29,66778.32,0.5,-0.03785,2e-05,3.25841]
[1780449371641,87.29,66778.32,0.5,-0.03785,2e-05,3.25841]
[1780449374046,87.3,66784.44,0.5,-0.03771,2e-05,3.24882]
[1780449375004,87.3,66787.8,0.5,-0.03763,2e-05,3.24356]
[1780449375733,87.3,66794.45,0.5,-0.03748,2e-05,3.23298]
[1780449376143,87.3,66807.57,0.5,-0.03717,2e-05,3.21201]
[1780449376333,87.3,66807.57,0.5,-0.03717,2e-05,3.21201]
[1780449376992,87.31,66822.11,0.5,-0.03683,2e-05,3.18889]
[1780449377438,87.31,66822.11,0.5,-0.03683,2e-05,3.18889]
[1780449377852,87.31,66822.11,0.5,-0.03683,2e-05,3.18889]
[1780449378094,87.31,66822.11,0.5,-0.03683,2e-05,3.18889]
[1780449378509,87.31,66826.48,0.5,-0.03673,2e-05,3.18208]
[1780449380265,87.31,66830.79,0.5,-0.03664,2e-05,3.17539]
[1780449381025,87.31,66844.38,0.5,-0.03633,2e-05,3.15402]
[1780449381581,87.31,66844.38,0.5,-0.03633,2e-05,3.15402]
[1780449382032,87.31,66848.77,0.5,-0.03623,2e-05,3.14713]
[1780449385053,87.31,66857.54,0.5,-0.03603,2e-05,3.13353]
[1780449385715,87.31,66857.54,0.5,-0.03603,2e-05,3.13353]
[1780449385906,87.31,66857.54,0.5,-0.03603,2e-05,3.13353]
[1780449386060,87.32,66867.5,0.5,-0.0358,2e-05,3.11791]
[1780449389081,87.32,66878.31,0.5,-0.03556,2e-05,3.1008]
[1780449389784,87.32,66878.31,0.5,-0.03556,2e-05,3.1008]
[1780449395125,87.31,66873.18,0.5,-0.03563,2e-05,3.10528]
[1780449395737,87.31,66873.18,0.5,-0.03563,2e-05,3.10528]
[1780449397359,87.31,66859.28,0.5,-0.03595,2e-05,3.12715]
[1780449397364,87.31,66859.28,0.5,-0.03595,2e-05,3.12715]
[1780449399774,87.31,66866.19,0.5,-0.03579,2e-05,3.11616]
[1780449401096,87.31,66863.24,0.5,-0.03586,2e-05,3.12078]
[1780449402226,87.31,66868.39,0.5,-0.03574,2e-05,3.11262]
[1780449403181,87.31,66884.2,0.5,-0.03538,2e-05,3.08773]
[1780449403745,87.31,66884.2,0.5,-0.03538,2e-05,3.08773]
[1780449404188,87.31,66893.56,0.5,-0.03517,2e-05,3.07311]
[1780449408216,87.32,66880.26,0.5,-0.03549,2e-05,3.09506]
[1780449408906,87.32,66880.26,0.5,-0.03549,2e-05,3.09506]
[1780449409223,87.32,66858.63,0.5,-0.03598,2e-05,3.12915]
[1780449409572,87.32,66858.63,0.5,-0.03598,2e-05,3.12915]
[1780449412294,87.32,66852.43,0.5,-0.03612,2e-05,3.13876]
[1780449417396,87.32,66853.25,0.5,-0.03609,2e-05,3.13712]
[1780449421712,87.32,66856.26,0.5,-0.03602,2e-05,3.13214]
[1780449425366,87.31,66850.22,0.5,-0.03616,2e-05,3.14144]
[1780449429092,87.31,66840.79,0.5,-0.03637,2e-05,3.15616]
[1780449429445,87.31,66841.82,0.5,-0.03634,2e-05,3.15433]
[1780449432308,87.31,66827.86,0.5,-0.03666,2e-05,3.17638]
[1780449437421,87.3,66829.83,0.5,-0.03661,2e-05,3.17246]
[1780449440360,87.3,66830.96,0.5,-0.03658,2e-05,3.1704]
[1780449445563,87.29,66837.3,0.5,-0.03642,2e-05,3.1597]
[1780449451542,87.29,66836.54,0.5,-0.03639,2e-05,3.15666]
[1780449456577,87.28,66842.96,0.5,-0.03624,2e-05,3.14597]
[1780449461612,87.28,66850.36,0.5,-0.03606,2e-05,3.13392]
[1780449464632,87.28,66840.61,0.5,-0.03628,2e-05,3.14922]
[1780449465613,87.28,66840.61,0.5,-0.03628,2e-05,3.14922]
[1780449468551,87.27,66830.68,0.5,-0.03651,2e-05,3.16465]
[1780449469154,87.27,66830.68,0.5,-0.03651,2e-05,3.16465]
[1780449469236,87.27,66812.36,0.5,-0.03693,2e-05,3.19381]
[1780449470222,87.27,66812.36,0.5,-0.03693,2e-05,3.19381]
[1780449470715,87.27,66812.8,0.5,-0.03692,2e-05,3.19295]
[1780449476801,87.27,66819.43,0.5,-0.03676,2e-05,3.18159]
[1780449476805,87.27,66819.43,0.5,-0.03676,2e-05,3.18159]
[1780449482885,87.26,66820.05,0.5,-0.03673,2e-05,3.17976]
[1780449483912,87.26,66842.61,0.5,-0.0362,2e-05,3.14351]
[1780449489820,87.25,66846.54,0.5,-0.03611,2e-05,3.13682]
[1780449494855,87.25,66842.61,0.5,-0.03619,2e-05,3.14269]
[1780449499890,87.25,66844.77,0.5,-0.03614,2e-05,3.13891]
[1780449501443,87.24,66841.63,0.5,-0.03621,2e-05,3.14376]
[1780449502183,87.24,66841.63,0.5,-0.03621,2e-05,3.14376]
[1780449502195,87.24,66817.96,0.5,-0.03675,2e-05,3.18145]
[1780449507948,87.24,66811.11,0.5,-0.0369,2e-05,3.19152]
[1780449512917,87.23,66814.63,0.5,-0.03677,2e-05,3.18172]
[1780449518019,87.22,66818.64,0.5,-0.03667,2e-05,3.17455]
[1780449519046,87.22,66818.64,0.5,-0.03667,2e-05,3.17455]
[1780449520033,87.22,66807.26,0.5,-0.03693,2e-05,3.19255]
[1780449524219,87.22,66804.38,0.5,-0.03699,2e-05,3.1967]
[1780449525073,87.21,66815.59,0.5,-0.03672,2e-05,3.17838]
[1780449529647,87.21,66813.49,0.5,-0.03677,2e-05,3.18123]
[1780449535144,87.2,66808.95,0.5,-0.03686,2e-05,3.18764]
[1780449540179,87.2,66809.52,0.5,-0.03684,2e-05,3.186]
[1780449541144,87.2,66809.52,0.5,-0.03684,2e-05,3.186]
[1780449541372,87.2,66809.52,0.5,-0.03684,2e-05,3.186]
[1780449541188,87.19,66800.55,0.5,-0.03704,2e-05,3.20028]
[1780449541568,87.19,66800.55,0.5,-0.03704,2e-05,3.20028]
[1780449543679,87.2,66793.08,0.5,-0.03723,2e-05,3.21277]
[1780449544842,87.2,66797.28,0.5,-0.03713,2e-05,3.20596]
[1780449545288,87.2,66806.6,0.5,-0.03691,2e-05,3.19095]
[1780449547393,87.2,66809.42,0.5,-0.03684,2e-05,3.18627]
[1780449557301,87.18,66812.48,0.5,-0.03675,2e-05,3.17992]
[1780449561333,87.18,66821.66,0.5,-0.03653,2e-05,3.16475]
[1780449563347,87.18,66838.38,0.5,-0.03614,2e-05,3.13792]
[1780449566368,87.18,66847.39,0.5,-0.03593,2e-05,3.12352]
[1780449567020,87.18,66847.39,0.5,-0.03593,2e-05,3.12352]
[1780449567376,87.18,66829.17,0.5,-0.03635,2e-05,3.15243]
[1780449567865,87.18,66829.17,0.5,-0.03635,2e-05,3.15243]
[1780449568383,87.18,66811.38,0.5,-0.03676,2e-05,3.18079]
[1780449568552,87.18,66811.38,0.5,-0.03676,2e-05,3.18079]
[1780449569042,87.18,66811.38,0.5,-0.03676,2e-05,3.18079]
[1780449569390,87.17,66811.13,0.5,-0.03677,2e-05,3.18104]
[1780449569928,87.17,66811.13,0.5,-0.03677,2e-05,3.18104]
[1780449575432,87.17,66811.58,0.5,-0.0367,2e-05,3.17588]
[1780449576361,87.17,66811.58,0.5,-0.0367,2e-05,3.17588]
[1780449576439,87.17,66801.95,0.5,-0.03693,2e-05,3.19119]
[1780449577446,87.16,66792.1,0.5,-0.03716,2e-05,3.20688]
[1780449577576,87.16,66792.1,0.5,-0.03716,2e-05,3.20688]
[1780449577922,87.16,66792.1,0.5,-0.03716,2e-05,3.20688]
[1780449578670,87.16,66792.1,0.5,-0.03716,2e-05,3.20688]
[1780449581337,87.16,66791.02,0.5,-0.03718,2e-05,3.20838]
[1780449584744,87.16,66791.61,0.5,-0.03715,2e-05,3.20662]
[1780449586782,87.15,66795.29,0.5,-0.03706,2e-05,3.20029]
[1780449590192,87.15,66794.15,0.5,-0.03708,2e-05,3.20156]
[1780449592668,87.14,66794.92,0.5,-0.03705,2e-05,3.19975]
[1780449597463,87.13,66793.65,0.5,-0.03707,2e-05,3.20104]
[1780449598012,87.13,66792.74,0.5,-0.03709,2e-05,3.20232]
[1780449598098,87.13,66791.9,0.5,-0.03711,2e-05,3.20355]
[1780449603628,87.13,66791.18,0.5,-0.03713,2e-05,3.20503]
[1780449609670,87.14,66791.91,0.5,-0.03712,2e-05,3.20424]
[1780449614705,87.14,66791.99,0.5,-0.03712,2e-05,3.20444]
[1780449619741,87.14,66792.1,0.5,-0.03712,2e-05,3.20459]
[1780449623771,87.15,66783.17,0.5,-0.03734,2e-05,3.21927]
[1780449628421,87.15,66775.06,0.5,-0.03753,2e-05,3.23251]
[1780449629814,87.15,66785.75,0.5,-0.03728,2e-05,3.21524]
[1780449632176,87.15,66786.43,0.5,-0.03726,2e-05,3.21419]
[1780449632277,87.15,66795.27,0.5,-0.03702,2e-05,3.19648]
[1780449633125,87.15,66795.27,0.5,-0.03702,2e-05,3.19648]
[1780449636905,87.14,66780.83,0.5,-0.03735,2e-05,3.21899]
[1780449637518,87.14,66780.83,0.5,-0.03735,2e-05,3.21899]
[1780449637571,87.14,66780.83,0.5,-0.03735,2e-05,3.21899]
[1780449638574,87.14,66778.98,0.5,-0.03739,2e-05,3.22176]
[1780449638945,87.14,66778.98,0.5,-0.03739,2e-05,3.22176]
[1780449639180,87.14,66778.98,0.5,-0.03739,2e-05,3.22176]
[1780449640264,87.14,66782.91,0.5,-0.0373,2e-05,3.21534]
[1780449640594,87.14,66784.53,0.5,-0.03725,2e-05,3.21227]
[1780449640935,87.14,66784.53,0.5,-0.03725,2e-05,3.21227]
[1780449640939,87.14,66784.53,0.5,-0.03725,2e-05,3.21227]
[1780449641184,87.14,66784.53,0.5,-0.03725,2e-05,3.21227]
[1780449641271,87.14,66784.53,0.5,-0.03725,2e-05,3.21227]
[1780449643964,87.13,66793.48,0.5,-0.03703,2e-05,3.19738]
[1780449647215,87.13,66800.03,0.5,-0.03687,2e-05,3.18646]
[1780449653028,87.12,66800.58,0.5,-0.03685,2e-05,3.18443]
[1780449653532,87.12,66800.58,0.5,-0.03685,2e-05,3.18443]
[1780449659073,87.11,66809.07,0.5,-0.03663,2e-05,3.16989]
[1780449660274,87.11,66809.07,0.5,-0.03663,2e-05,3.16989]
[1780449660278,87.11,66809.07,0.5,-0.03663,2e-05,3.16989]
[1780449663245,87.11,66809.87,0.5,-0.03661,2e-05,3.16819]
[1780449664151,87.1,66826.6,0.5,-0.03622,2e-05,3.14121]
[1780449669186,87.1,66831.9,0.5,-0.03609,2e-05,3.13224]
[1780449674222,87.1,66837.91,0.5,-0.03595,2e-05,3.12239]
[1780449677243,87.1,66848.79,0.5,-0.03569,2e-05,3.10504]
[1780449682279,87.09,66860.98,0.5,-0.03542,2e-05,3.08572]
[1780449685339,87.09,66862.81,0.5,-0.03537,2e-05,3.08286]
[1780449687728,87.09,66862.37,0.5,-0.03539,2e-05,3.08357]
[1780449687852,87.09,66862.37,0.5,-0.03539,2e-05,3.08357]
[1780449691346,87.09,66850.65,0.5,-0.03561,2e-05,3.09853]
[1780449696381,87.09,66849.14,0.5,-0.03565,2e-05,3.10081]
[1780449701417,87.09,66851.4,0.5,-0.03559,2e-05,3.09712]
[1780449701584,87.09,66851.4,0.5,-0.03559,2e-05,3.09712]
[1780449707459,87.09,66849.2,0.5,-0.03564,2e-05,3.10046]
[1780449712495,87.09,66858.3,0.5,-0.03543,2e-05,3.08602]
[1780449713805,87.09,66859.88,0.5,-0.0354,2e-05,3.08354]
[1780449716080,87.09,66856.81,0.5,-0.03547,2e-05,3.08837]
[1780449721558,87.09,66856.74,0.5,-0.03547,2e-05,3.08845]
[1780449726593,87.09,66857.34,0.5,-0.03545,2e-05,3.08746]
[1780449729614,87.09,66844.94,0.5,-0.03574,2e-05,3.10699]
[1780449734649,87.09,66842.38,0.5,-0.03579,2e-05,3.1108]
[1780449739684,87.09,66839.24,0.5,-0.03586,2e-05,3.1155]
[1780449744718,87.08,66843.52,0.5,-0.03576,2e-05,3.10847]
[1780449749754,87.08,66843.35,0.5,-0.03576,2e-05,3.10853]
[1780449754791,87.08,66843.7,0.5,-0.03571,2e-05,3.10427]
[1780449757018,87.08,66844.6,0.5,-0.03569,2e-05,3.10281]
[1780449757025,87.08,66844.6,0.5,-0.03569,2e-05,3.10281]
[1780449758998,87.08,66830.98,0.5,-0.036,2e-05,3.12429]
[1780449760414,87.08,66834.75,0.5,-0.03591,2e-05,3.11824]
[1780449761728,87.08,66832.4,0.5,-0.03597,2e-05,3.12185]
[1780449766878,87.07,66834.17,0.5,-0.03592,2e-05,3.11867]
[1780449768621,87.07,66834.17,0.5,-0.03592,2e-05,3.11867]
[1780449777957,87.07,66844.13,0.5,-0.03568,2e-05,3.10234]
[1780449782992,87.07,66839.36,0.5,-0.03579,2e-05,3.10975]
[1780449786012,87.07,66852.7,0.5,-0.03548,2e-05,3.08859]
[1780449787044,87.07,66852.7,0.5,-0.03548,2e-05,3.08859]
[1780449788029,87.07,66874.09,0.5,-0.035,2e-05,3.05505]
[1780449791177,87.07,66875.63,0.5,-0.03497,2e-05,3.05275]
[1780449791375,87.07,66875.63,0.5,-0.03497,2e-05,3.05275]
[1780449794267,87.07,66872.62,0.5,-0.03504,2e-05,3.05762]
[1780449795197,87.07,66873.97,0.5,-0.03501,2e-05,3.05556]
[1780449798212,87.07,66876.27,0.5,-0.03496,2e-05,3.05214]
[1780449804141,87.07,66875.36,0.5,-0.03499,2e-05,3.0539]
[1780449809176,87.08,66873.75,0.5,-0.03503,2e-05,3.0567]
[1780449813205,87.08,66881.38,0.5,-0.03482,2e-05,3.04153]
[1780449818240,87.08,66873.9,0.5,-0.03499,2e-05,3.05355]
[1780449823277,87.08,66873.2,0.5,-0.03501,2e-05,3.0549]
[1780449826306,87.09,66863.96,0.5,-0.03522,2e-05,3.06952]
[1780449831342,87.09,66860.83,0.5,-0.03529,2e-05,3.07456]
[1780449836377,87.09,66860.99,0.5,-0.03529,2e-05,3.07441]
[1780449841413,87.09,66864.93,0.5,-0.0352,2e-05,3.0683]
[1780449845441,87.09,66875.29,0.5,-0.03497,2e-05,3.05225]
[1780449848462,87.09,66865.71,0.5,-0.03519,2e-05,3.06739]
[1780449852530,87.09,66870.18,0.5,-0.03509,2e-05,3.06049]
[1780449857524,87.09,66861.85,0.5,-0.03528,2e-05,3.0738]
[1780449862560,87.09,66863.11,0.5,-0.03526,2e-05,3.07193]
[1780449867595,87.1,66863.6,0.5,-0.03525,2e-05,3.07128]
[1780449872630,87.1,66864.15,0.5,-0.0352,2e-05,3.06707]
[1780449877665,87.1,66860.79,0.5,-0.03528,2e-05,3.0725]
[1780449882700,87.1,66856.21,0.5,-0.03538,2e-05,3.07976]
[1780449887735,87.1,66856.37,0.5,-0.03538,2e-05,3.07957]
[1780449890203,87.1,66854.28,0.5,-0.03543,2e-05,3.08287]
[1780449890746,87.1,66854.28,0.5,-0.03543,2e-05,3.08287]
[1780449895791,87.1,66856.58,0.5,-0.03538,2e-05,3.07933]
[1780449900826,87.1,66857.91,0.5,-0.03535,2e-05,3.07732]
[1780449902133,87.1,66857.91,0.5,-0.03535,2e-05,3.07732]
[1780449907875,87.1,66857.56,0.5,-0.03536,2e-05,3.07795]
[1780449910581,87.1,66857.37,0.5,-0.03536,2e-05,3.07826]
[1780449915931,87.1,66858.18,0.5,-0.03534,2e-05,3.07713]
[1780449919143,87.1,66858.64,0.5,-0.03533,2e-05,3.07645]
[1780449921974,87.1,66871.44,0.5,-0.03505,2e-05,3.05652]
[1780449923988,87.11,66880.85,0.5,-0.03484,2e-05,3.04197]
[1780449929022,87.11,66890.63,0.5,-0.03463,2e-05,3.02725]
[1780449931212,87.11,66894.4,0.5,-0.03454,2e-05,3.02151]
[1780449935065,87.12,66903.28,0.5,-0.03432,2e-05,3.00493]
[1780449940100,87.12,66907.95,0.5,-0.03423,2e-05,2.99851]
[1780449944129,87.13,66898.52,0.5,-0.03445,2e-05,3.0137]
[1780449947150,87.13,66887.63,0.5,-0.03469,2e-05,3.03096]
[1780449949515,87.13,66886.05,0.5,-0.03473,2e-05,3.03352]
[1780449953192,87.14,66877.73,0.5,-0.03492,2e-05,3.04694]
[1780449958227,87.14,66878.74,0.5,-0.0349,2e-05,3.04571]
[1780449963263,87.14,66881.48,0.5,-0.03485,2e-05,3.0418]
[1780449966286,87.15,66872.9,0.5,-0.03504,2e-05,3.0554]
[1780449971322,87.15,66870.74,0.5,-0.03509,2e-05,3.05902]
[1780449976358,87.15,66872.24,0.5,-0.03506,2e-05,3.05692]
[1780449979379,87.15,66881.07,0.5,-0.03487,2e-05,3.04331]
[1780449984414,87.16,66887.04,0.5,-0.03474,2e-05,3.03443]
[1780449987857,87.16,66884.61,0.5,-0.0348,2e-05,3.03839]
[1780449987874,87.16,66885.28,0.5,-0.03478,2e-05,3.03743]
[1780449993637,87.16,66877.84,0.5,-0.03492,2e-05,3.04596]
[1780449997182,87.16,66876.05,0.5,-0.03496,2e-05,3.04904]
[1780449999519,87.17,66888.66,0.5,-0.03469,2e-05,3.02971]
[1780450004553,87.17,66892.19,0.5,-0.03461,2e-05,3.02472]
[1780450007131,87.17,66893.03,0.5,-0.0346,2e-05,3.02364]
[1780450012616,87.18,66892.68,0.5,-0.03461,2e-05,3.02472]
[1780450017651,87.18,66896.79,0.5,-0.03453,2e-05,3.01902]
[1780450022687,87.19,66908.65,0.5,-0.03428,2e-05,3.00131]
[1780450026464,87.19,66914.41,0.5,-0.03416,2e-05,2.99289]
[1780450031752,87.2,66922.98,0.5,-0.03398,2e-05,2.98078]
[1780450035779,87.21,66932.45,0.5,-0.03379,2e-05,2.96702]
[1780450039627,87.22,66933.1,0.5,-0.03378,2e-05,2.96666]
[1780450044842,87.23,66936.64,0.5,-0.03372,2e-05,2.96249]
[1780450049877,87.24,66942.88,0.5,-0.0336,2e-05,2.95411]
[1780450054912,87.25,66945.43,0.5,-0.03353,2e-05,2.94795]
[1780450056434,87.25,66945.2,0.5,-0.03354,2e-05,2.94854]
[1780450056447,87.25,66945.2,0.5,-0.03354,2e-05,2.94854]
[1780450058119,87.25,66954.62,0.5,-0.03334,2e-05,2.93471]
[1780450058679,87.25,66954.62,0.5,-0.03334,2e-05,2.93471]
[1780450060226,87.26,66955.44,0.5,-0.03333,2e-05,2.93398]
[1780450062313,87.26,66955.45,0.5,-0.03333,2e-05,2.93422]
[1780450063416,87.26,66955.78,0.5,-0.03333,2e-05,2.93398]
[1780450065547,87.27,66956.07,0.5,-0.03333,2e-05,2.93431]
[1780450071026,87.29,66948.85,0.5,-0.03351,2e-05,2.94683]
[1780450075056,87.29,66938.44,0.5,-0.03375,2e-05,2.96358]
[1780450080091,87.3,66933.87,0.5,-0.03386,2e-05,2.97153]
[1780450082109,87.31,66945.05,0.5,-0.03362,2e-05,2.95486]
[1780450085029,87.31,66947.23,0.5,-0.03358,2e-05,2.95199]
[1780450088933,87.32,66951.23,0.5,-0.0335,2e-05,2.94659]
[1780450092178,87.33,66940.98,0.5,-0.03374,2e-05,2.96334]
[1780450097214,87.34,66940.95,0.5,-0.03376,2e-05,2.9644]
[1780450102249,87.34,66944.49,0.5,-0.03369,2e-05,2.96004]
[1780450107284,87.35,66951.99,0.5,-0.03355,2e-05,2.94969]
[1780450112319,87.36,66952.65,0.5,-0.03351,2e-05,2.9464]
[1780450117354,87.38,66956.18,0.5,-0.03345,2e-05,2.94223]
[1780450119917,87.38,66956.07,0.5,-0.03346,2e-05,2.94264]
[1780450125410,87.39,66959.72,0.5,-0.0334,2e-05,2.93883]
[1780450129452,87.4,66948.08,0.5,-0.03367,2e-05,2.95748]
[1780450134487,87.41,66946.56,0.5,-0.03372,2e-05,2.96083]
[1780450138515,87.42,66955.85,0.5,-0.03353,2e-05,2.94755]
[1780450142543,87.43,66947.23,0.5,-0.03373,2e-05,2.96157]
[1780450147578,87.44,66950.3,0.5,-0.03367,2e-05,2.95796]
[1780450152542,87.45,66945.6,0.5,-0.03379,2e-05,2.966]
[1780450153046,87.45,66945.6,0.5,-0.03379,2e-05,2.966]
[1780450160102,87.46,66938.62,0.5,-0.03396,2e-05,2.97825]
[1780450166711,87.47,66955.28,0.5,-0.03362,2e-05,2.95418]
[1780450171746,87.48,66957.11,0.5,-0.03356,2e-05,2.94909]
[1780450176313,87.49,66958.87,0.5,-0.03354,2e-05,2.94756]
[1780450176781,87.49,66959.58,0.5,-0.03352,2e-05,2.94664]
[1780450181815,87.5,66956.94,0.5,-0.03359,2e-05,2.95145]
[1780450186851,87.51,66955.63,0.5,-0.03363,2e-05,2.95419]
[1780450187842,87.51,66955.63,0.5,-0.03363,2e-05,2.95419]
[1780450192894,87.52,66949.4,0.5,-0.03378,2e-05,2.96452]
[1780450194109,87.52,66948.0,0.5,-0.03381,2e-05,2.96678]
[1780450197929,87.52,66938.42,0.5,-0.03402,2e-05,2.98189]
[1780450203057,87.52,66942.52,0.5,-0.03394,2e-05,2.97601]
[1780450206081,87.53,66930.34,0.5,-0.03421,2e-05,2.99505]
[1780450207391,87.53,66928.87,0.5,-0.03424,2e-05,2.99738]
[1780450208737,87.53,66929.51,0.5,-0.03423,2e-05,2.99647]
[1780450214137,87.53,66935.53,0.5,-0.03411,2e-05,2.98772]
[1780450219172,87.54,66941.91,0.5,-0.03397,2e-05,2.97841]
[1780450224331,87.54,66949.08,0.5,-0.03382,2e-05,2.96791]
[1780450230248,87.55,66949.86,0.5,-0.03382,2e-05,2.96757]
[1780450233575,87.55,66950.47,0.5,-0.03377,2e-05,2.96345]
[1780450235590,87.55,66954.35,0.5,-0.03369,2e-05,2.95766]
[1780450239121,87.55,66957.45,0.5,-0.03362,2e-05,2.95293]
[1780450240101,87.55,66957.89,0.5,-0.03361,2e-05,2.95226]
[1780450240368,87.55,66958.54,0.5,-0.0336,2e-05,2.95127]
[1780450244106,87.55,66968.56,0.5,-0.03338,2e-05,2.93626]
[1780450249385,87.56,66962.39,0.5,-0.03352,2e-05,2.94604]
[1780450254420,87.56,66964.02,0.5,-0.03349,2e-05,2.94397]
[1780450259455,87.57,66956.13,0.5,-0.03367,2e-05,2.95632]
[1780450264490,87.57,66955.93,0.5,-0.03368,2e-05,2.95692]
[1780450269525,87.57,66959.81,0.5,-0.0336,2e-05,2.95132]
[1780450274560,87.57,66962.94,0.5,-0.03354,2e-05,2.94695]
[1780450279595,87.58,66964.29,0.5,-0.03351,2e-05,2.94527]
[1780450284892,87.58,66965.06,0.5,-0.0335,2e-05,2.94442]
[1780450289953,87.58,66959.43,0.5,-0.03363,2e-05,2.9533]
[1780450292201,87.58,66959.38,0.5,-0.03363,2e-05,2.9535]
[1780450293697,87.59,66947.73,0.5,-0.03385,2e-05,2.96796]
[1780450296380,87.59,66948.11,0.5,-0.03384,2e-05,2.96746]
[1780450297580,87.59,66947.85,0.5,-0.03385,2e-05,2.96786]
[1780450302761,87.59,66954.76,0.5,-0.03369,2e-05,2.95722]
[1780450307796,87.59,66952.23,0.5,-0.03375,2e-05,2.96099]
[1780450313106,87.58,66953.48,0.5,-0.03372,2e-05,2.95902]
[1780450318190,87.58,66954.82,0.5,-0.03369,2e-05,2.95689]
[1780450323908,87.58,66956.32,0.5,-0.03366,2e-05,2.95457]
[1780450329950,87.58,66956.35,0.5,-0.03366,2e-05,2.9545]
[1780450334985,87.58,66959.68,0.5,-0.03358,2e-05,2.94945]
[1780450340024,87.58,66962.52,0.5,-0.03352,2e-05,2.94518]
[1780450340279,87.58,66962.52,0.5,-0.03352,2e-05,2.94518]
[1780450340730,87.58,66962.52,0.5,-0.03352,2e-05,2.94518]
[1780450341028,87.58,66948.96,0.5,-0.03382,2e-05,2.9658]
[1780450342036,87.58,66938.18,0.5,-0.03405,2e-05,2.98222]
[1780450342837,87.58,66938.18,0.5,-0.03405,2e-05,2.98222]
[1780450343838,87.58,66930.16,0.5,-0.03423,2e-05,2.99445]
[1780450345356,87.58,66927.13,0.5,-0.03429,2e-05,2.99908]
[1780450348177,87.58,66928.36,0.5,-0.03426,2e-05,2.99716]
[1780450353824,87.58,66928.64,0.5,-0.03422,2e-05,2.99322]
[1780450354288,87.58,66928.81,0.5,-0.03422,2e-05,2.99296]
[1780450356139,87.58,66914.56,0.5,-0.03453,2e-05,3.01486]
[1780450360525,87.58,66916.93,0.5,-0.03448,2e-05,3.01101]
[1780450365169,87.58,66910.35,0.5,-0.03462,2e-05,3.021]
[1780450365539,87.58,66910.68,0.5,-0.03461,2e-05,3.02044]
[1780450367789,87.58,66910.51,0.5,-0.03461,2e-05,3.02061]
[1780450373280,87.57,66907.94,0.5,-0.03467,2e-05,3.02426]
[1780450378316,87.57,66910.02,0.5,-0.03462,2e-05,3.02082]
[1780450383350,87.57,66910.1,0.5,-0.03461,2e-05,3.02044]
[1780450388386,87.57,66911.78,0.5,-0.03457,2e-05,3.01762]
[1780450393422,87.57,66913.45,0.5,-0.03453,2e-05,3.01483]
[1780450398457,87.57,66913.41,0.5,-0.03453,2e-05,3.01472]
[1780450399981,87.57,66913.41,0.5,-0.03453,2e-05,3.01472]
[1780450401477,87.56,66932.08,0.5,-0.03412,2e-05,2.98591]
[1780450404399,87.56,66934.13,0.5,-0.03407,2e-05,2.98267]
[1780450409213,87.56,66942.27,0.5,-0.03389,2e-05,2.9701]
[1780450409560,87.56,66942.22,0.5,-0.03389,2e-05,2.97013]
[1780450409893,87.56,66942.22,0.5,-0.03389,2e-05,2.97013]
[1780450410081,87.56,66942.22,0.5,-0.03389,2e-05,2.97013]
[1780450414286,87.56,66934.53,0.5,-0.03402,2e-05,2.97844]
[1780450415668,87.56,66935.15,0.5,-0.03401,2e-05,2.97755]
[1780450417078,87.56,66937.51,0.5,-0.03396,2e-05,2.9739]
[1780450417318,87.56,66937.51,0.5,-0.03396,2e-05,2.9739]
[1780450418597,87.56,66922.4,0.5,-0.03429,2e-05,2.997]
[1780450423632,87.56,66913.39,0.5,-0.03449,2e-05,3.01075]
[1780450424697,87.56,66913.39,0.5,-0.03449,2e-05,3.01075]
[1780450430682,87.56,66900.15,0.5,-0.03477,2e-05,3.0308]
[1780450434415,87.55,66898.84,0.5,-0.0348,2e-05,3.03262]
[1780450433702,87.55,66879.41,0.5,-0.03524,2e-05,3.06282]
[1780450434461,87.55,66879.41,0.5,-0.03524,2e-05,3.06282]
[1780450435008,87.55,66879.41,0.5,-0.03524,2e-05,3.06282]
[1780450435169,87.55,66848.66,0.5,-0.03593,2e-05,3.11091]
[1780450436733,87.53,66841.12,0.5,-0.03607,2e-05,3.12059]
[1780450436769,87.53,66839.98,0.5,-0.0361,2e-05,3.12239]
[1780450441776,87.54,66836.31,0.5,-0.03619,2e-05,3.12834]
[1780450444870,87.54,66817.59,0.5,-0.03662,2e-05,3.15815]
[1780450446285,87.53,66801.28,0.5,-0.037,2e-05,3.18413]
[1780450450835,87.53,66787.07,0.5,-0.03733,2e-05,3.20666]
[1780450452953,87.53,66800.74,0.5,-0.03701,2e-05,3.18449]
[1780450458892,87.53,66808.16,0.5,-0.03683,2e-05,3.17229]
[1780450460913,87.53,66818.71,0.5,-0.03658,2e-05,3.15537]
[1780450465948,87.53,66813.79,0.5,-0.03669,2e-05,3.16313]
[1780450470983,87.52,66814.38,0.5,-0.03668,2e-05,3.162]
[1780450476019,87.52,66820.85,0.5,-0.03649,2e-05,3.14798]
[1780450481058,87.52,66829.17,0.5,-0.03629,2e-05,3.13471]
[1780450483072,87.52,66820.05,0.5,-0.0365,2e-05,3.14921]
[1780450488107,87.52,66813.67,0.5,-0.03665,2e-05,3.15928]
[1780450493142,87.52,66809.29,0.5,-0.03675,2e-05,3.16609]
[1780450496163,87.52,66798.99,0.5,-0.03699,2e-05,3.18242]
[1780450498177,87.52,66816.73,0.5,-0.03657,2e-05,3.15394]
[1780450503223,87.52,66826.89,0.5,-0.03634,2e-05,3.13769]
[1780450508254,87.52,66832.03,0.5,-0.03622,2e-05,3.12961]
[1780450513289,87.52,66837.35,0.5,-0.0361,2e-05,3.12129]
[1780450518324,87.52,66836.32,0.5,-0.03612,2e-05,3.12305]
[1780450523363,87.52,66821.92,0.5,-0.03646,2e-05,3.14603]
[1780450528398,87.52,66813.93,0.5,-0.03664,2e-05,3.15861]
[1780450533433,87.52,66814.63,0.5,-0.03659,2e-05,3.15378]
[1780450534440,87.52,66806.0,0.5,-0.03679,2e-05,3.16753]
[1780450535356,87.52,66806.0,0.5,-0.03679,2e-05,3.16753]
[1780450536063,87.52,66798.65,0.5,-0.03696,2e-05,3.17924]
[1780450538820,87.52,66790.19,0.5,-0.03716,2e-05,3.19281]
[1780450539310,87.52,66790.19,0.5,-0.03716,2e-05,3.19281]
[1780450539474,87.52,66789.16,0.5,-0.03718,2e-05,3.19446]
[1780450542505,87.52,66780.96,0.5,-0.03738,2e-05,3.20777]
[1780450542573,87.52,66780.65,0.5,-0.03738,2e-05,3.2083]
[1780450543527,87.52,66780.65,0.5,-0.03738,2e-05,3.2083]
[1780450543612,87.52,66780.1,0.5,-0.03739,2e-05,3.20897]
[1780450550233,87.52,66777.3,0.5,-0.03746,2e-05,3.21363]
[1780450555587,87.52,66770.65,0.5,-0.03762,2e-05,3.22459]
[1780450556853,87.52,66770.65,0.5,-0.03762,2e-05,3.22459]
[1780450560898,87.52,66768.67,0.5,-0.03767,2e-05,3.22784]
[1780450563393,87.52,66751.34,0.5,-0.03809,2e-05,3.25596]
[1780450563698,87.52,66741.29,0.5,-0.03833,2e-05,3.27236]
[1780450564753,87.52,66741.29,0.5,-0.03833,2e-05,3.27236]
[1780450565656,87.52,66736.76,0.5,-0.03844,2e-05,3.2797]
[1780450568731,87.52,66723.07,0.5,-0.03877,2e-05,3.30188]
[1780450568998,87.52,66723.07,0.5,-0.03877,2e-05,3.30188]
[1780450569645,87.51,66715.07,0.5,-0.03896,2e-05,3.3148]
[1780450575076,87.51,66713.37,0.5,-0.03899,2e-05,3.31706]
[1780450576746,87.51,66700.35,0.5,-0.03931,2e-05,3.3383]
[1780450579269,87.51,66698.05,0.5,-0.03936,2e-05,3.34207]
[1780450580812,87.51,66688.32,0.5,-0.0396,2e-05,3.35817]
[1780450581910,87.51,66679.21,0.5,-0.03983,2e-05,3.3733]
[1780450584606,87.5,66677.72,0.5,-0.03986,3e-05,3.37556]
[1780450585264,87.5,66677.72,0.5,-0.03986,3e-05,3.37556]
[1780450586082,87.5,66676.04,0.5,-0.03991,3e-05,3.37828]
[1780450586895,87.5,66691.24,0.5,-0.03952,2e-05,3.35279]
[1780450587822,87.5,66691.24,0.5,-0.03952,2e-05,3.35279]
[1780450588909,87.5,66708.5,0.5,-0.03909,2e-05,3.32395]
[1780450591060,87.5,66709.88,0.5,-0.03906,2e-05,3.32152]
[1780450592186,87.5,66710.15,0.5,-0.03901,2e-05,3.31727]
[1780450592287,87.5,66699.8,0.5,-0.03927,2e-05,3.33439]
[1780450592965,87.5,66683.43,0.5,-0.03967,2e-05,3.36158]
[1780450594240,87.5,66683.43,0.5,-0.03967,2e-05,3.36158]
[1780450594298,87.5,66674.79,0.5,-0.03989,3e-05,3.37593]
[1780450600017,87.5,66676.3,0.5,-0.03985,3e-05,3.37322]
[1780450603298,87.49,66677.23,0.5,-0.03982,2e-05,3.37162]
[1780450608350,87.49,66674.3,0.5,-0.03989,3e-05,3.37641]
[1780450609079,87.49,66662.38,0.5,-0.04019,3e-05,3.39631]
[1780450611093,87.49,66653.95,0.5,-0.0404,3e-05,3.41033]
[1780450612903,87.49,66654.58,0.5,-0.04039,3e-05,3.40919]
[1780450618142,87.47,66648.52,0.5,-0.0405,3e-05,3.41693]
[1780450621180,87.47,66639.28,0.5,-0.04073,3e-05,3.43223]
[1780450626207,87.44,66627.83,0.5,-0.04098,3e-05,3.44871]
[1780450631253,87.42,66624.22,0.5,-0.04104,3e-05,3.45247]
[1780450634849,87.39,66622.09,0.5,-0.04105,3e-05,3.45293]
[1780450635820,87.39,66614.9,0.5,-0.04123,3e-05,3.46501]
[1780450635912,87.39,66614.9,0.5,-0.04123,3e-05,3.46501]
[1780450638569,87.36,66610.19,0.5,-0.0413,3e-05,3.4694]
[1780450639461,87.33,66610.66,0.5,-0.04124,3e-05,3.46502]
[1780450640056,87.33,66610.66,0.5,-0.04124,3e-05,3.46502]
[1780450640219,87.33,66610.66,0.5,-0.04124,3e-05,3.46502]
[1780450640233,87.33,66610.66,0.5,-0.04124,3e-05,3.46502]
[1780450641319,87.33,66600.98,0.5,-0.04149,3e-05,3.48168]
[1780450645964,87.34,66602.26,0.5,-0.04147,3e-05,3.48061]
[1780450646354,87.34,66602.18,0.5,-0.04147,3e-05,3.48079]
[1780450647886,87.34,66602.03,0.5,-0.04147,3e-05,3.48085]
[1780450648368,87.34,66599.71,0.5,-0.04153,3e-05,3.48461]
[1780450653403,87.34,66600.29,0.5,-0.04148,3e-05,3.48008]
[1780450654210,87.34,66600.29,0.5,-0.04148,3e-05,3.48008]
[1780450654369,87.34,66600.29,0.5,-0.04148,3e-05,3.48008]
[1780450654401,87.34,66600.29,0.5,-0.04148,3e-05,3.48008]
[1780450654410,87.34,66604.35,0.5,-0.04137,3e-05,3.47319]
[1780450655883,87.34,66606.47,0.5,-0.04132,3e-05,3.46938]
[1780450656424,87.34,66609.86,0.5,-0.04123,3e-05,3.46342]
[1780450658564,87.34,66610.5,0.5,-0.04121,3e-05,3.4624]
[1780450659662,87.34,66592.95,0.5,-0.04167,3e-05,3.49252]
[1780450660455,87.34,66579.2,0.5,-0.04203,3e-05,3.51634]
[1780450664518,87.34,66569.92,0.5,-0.04227,3e-05,3.53188]
[1780450669521,87.33,66573.64,0.5,-0.04215,3e-05,3.52426]
[1780450674556,87.32,66576.73,0.5,-0.04206,3e-05,3.5183]
[1780450679592,87.32,66574.03,0.5,-0.04213,3e-05,3.52287]
[1780450683621,87.32,66587.9,0.5,-0.04177,3e-05,3.49893]
[1780450687822,87.32,66582.02,0.5,-0.04192,3e-05,3.50905]
[1780450693510,87.32,66576.76,0.5,-0.04206,3e-05,3.5181]
[1780450695358,87.32,66567.34,0.5,-0.0423,3e-05,3.53434]
[1780450695705,87.32,66580.16,0.5,-0.04197,3e-05,3.51221]
[1780450700740,87.32,66582.23,0.5,-0.04191,3e-05,3.50863]
[1780450703726,87.32,66586.64,0.5,-0.0418,3e-05,3.50106]
[1780450703761,87.32,66576.95,0.5,-0.04205,3e-05,3.51774]
[1780450705775,87.32,66565.07,0.5,-0.04236,3e-05,3.53823]
[1780450710810,87.32,66563.6,0.5,-0.0424,3e-05,3.54047]
[1780450712382,87.32,66563.6,0.5,-0.0424,3e-05,3.54047]
[1780450712483,87.32,66564.93,0.5,-0.04232,3e-05,3.53435]
[1780450714838,87.31,66576.11,0.5,-0.04201,3e-05,3.5142]
[1780450715788,87.31,66576.11,0.5,-0.04201,3e-05,3.5142]
[1780450715845,87.31,66585.1,0.5,-0.04178,3e-05,3.49849]
[1780450717967,87.3,66576.3,0.5,-0.042,3e-05,3.51316]
[1780450723901,87.29,66573.22,0.5,-0.04206,3e-05,3.51696]
[1780450728936,87.28,66566.8,0.5,-0.04221,3e-05,3.52672]
[1780450734604,87.27,66566.88,0.5,-0.04219,3e-05,3.5255]
[1780450740209,87.26,66568.64,0.5,-0.04212,3e-05,3.52085]
[1780450740271,87.25,66568.26,0.5,-0.04212,3e-05,3.52124]
[1780450740841,87.25,66568.26,0.5,-0.04212,3e-05,3.52124]
[1780450741341,87.25,66568.26,0.5,-0.04212,3e-05,3.52124]
[1780450742639,87.25,66568.29,0.5,-0.04212,3e-05,3.52117]
[1780450742643,87.25,66568.24,0.5,-0.04212,3e-05,3.52124]
[1780450743203,87.25,66568.24,0.5,-0.04212,3e-05,3.52124]
[1780450743236,87.25,66567.5,0.5,-0.04214,3e-05,3.5225]
[1780450746065,87.25,66558.89,0.5,-0.04237,3e-05,3.53729]
[1780450748726,87.25,66556.56,0.5,-0.04243,3e-05,3.54128]
[1780450749746,87.25,66554.67,0.5,-0.04248,3e-05,3.5445]
[1780450759156,87.25,66545.42,0.5,-0.04272,3e-05,3.5599]
[1780450763453,87.24,66543.35,0.5,-0.04277,3e-05,3.56325]
[1780450764892,87.24,66540.84,0.5,-0.04283,3e-05,3.56745]
[1780450767804,87.24,66536.16,0.5,-0.04295,3e-05,3.57531]
[1780450768799,87.24,66537.58,0.5,-0.04291,3e-05,3.57274]
[1780450774265,87.23,66543.21,0.5,-0.04271,3e-05,3.55858]
[1780450779300,87.23,66547.45,0.5,-0.04259,3e-05,3.55088]
[1780450779915,87.23,66547.45,0.5,-0.04259,3e-05,3.55088]
[1780450780307,87.23,66547.41,0.5,-0.04259,3e-05,3.55089]
[1780450781789,87.23,66547.41,0.5,-0.04259,3e-05,3.55089]
[1780450781750,87.23,66561.72,0.5,-0.04221,3e-05,3.52579]
[1780450782345,87.23,66575.86,0.5,-0.04184,3e-05,3.50116]
[1780450783352,87.22,66567.4,0.5,-0.04205,3e-05,3.5155]
[1780450784359,87.22,66557.36,0.5,-0.04232,3e-05,3.53259]
[1780450786906,87.22,66555.74,0.5,-0.04235,3e-05,3.53484]
[1780450787380,87.21,66551.79,0.5,-0.04245,3e-05,3.5414]
[1780450792415,87.21,66552.05,0.5,-0.04244,3e-05,3.54066]
[1780450797449,87.21,66551.4,0.5,-0.04245,3e-05,3.54159]
[1780450799576,87.21,66551.47,0.5,-0.04245,3e-05,3.54137]
[1780450799677,87.21,66551.34,0.5,-0.04245,3e-05,3.54154]
[1780450805681,87.2,66549.74,0.5,-0.04247,3e-05,3.54287]
[1780450809353,87.19,66552.25,0.5,-0.04239,3e-05,3.53733]
[1780450809535,87.18,66552.53,0.5,-0.04238,3e-05,3.53655]
[1780450810613,87.18,66552.53,0.5,-0.04238,3e-05,3.53655]
[1780450810714,87.18,66552.42,0.5,-0.04238,3e-05,3.53671]
[1780450815320,87.17,66553.97,0.5,-0.04232,3e-05,3.53288]
[1780450815576,87.17,66555.51,0.5,-0.04228,3e-05,3.52994]
[1780450816442,87.17,66555.51,0.5,-0.04228,3e-05,3.52994]
[1780450816590,87.17,66555.51,0.5,-0.04228,3e-05,3.52994]
[1780450817072,87.17,66553.85,0.5,-0.04232,3e-05,3.53278]
[1780450817759,87.17,66553.85,0.5,-0.04232,3e-05,3.53278]
[1780450818327,87.17,66552.32,0.5,-0.04236,3e-05,3.53539]
[1780450818598,87.17,66544.64,0.5,-0.04256,3e-05,3.54843]
[1780450821312,87.16,66539.91,0.5,-0.04268,3e-05,3.55602]
[1780450826654,87.15,66542.15,0.5,-0.04259,3e-05,3.55019]
[1780450831689,87.13,66541.8,0.5,-0.04253,3e-05,3.54545]
[1780450832110,87.13,66541.8,0.5,-0.04253,3e-05,3.54545]
[1780450837872,87.12,66548.18,0.5,-0.04234,3e-05,3.5326]
[1780450839881,87.11,66541.83,0.5,-0.0425,3e-05,3.54304]
[1780450842044,87.11,66540.77,0.5,-0.04252,3e-05,3.54429]
[1780450842045,87.11,66540.77,0.5,-0.04252,3e-05,3.54429]
[1780450842565,87.11,66540.77,0.5,-0.04252,3e-05,3.54429]
[1780450842789,87.11,66540.77,0.5,-0.04252,3e-05,3.54429]
[1780450842852,87.11,66532.4,0.5,-0.04273,3e-05,3.55855]
[1780450842975,87.11,66532.4,0.5,-0.04273,3e-05,3.55855]
[1780450844580,87.1,66525.22,0.5,-0.04292,3e-05,3.57076]
[1780450845414,87.1,66524.45,0.5,-0.04294,3e-05,3.57178]
[1780450845790,87.1,66525.7,0.5,-0.0429,3e-05,3.56925]
[1780450846078,87.1,66525.7,0.5,-0.0429,3e-05,3.56925]
[1780450846796,87.1,66526.04,0.5,-0.04289,3e-05,3.56855]
[1780450847323,87.1,66526.04,0.5,-0.04289,3e-05,3.56855]
[1780450848369,87.09,66524.94,0.5,-0.04291,3e-05,3.57012]
[1780450848395,87.09,66524.94,0.5,-0.04291,3e-05,3.57012]
[1780450848414,87.09,66524.94,0.5,-0.04291,3e-05,3.57012]
[1780450848749,87.09,66524.94,0.5,-0.04291,3e-05,3.57012]
[1780450850310,87.09,66514.59,0.5,-0.04318,3e-05,3.58753]
[1780450850828,87.08,66517.49,0.5,-0.0431,3e-05,3.5821]
[1780450853148,87.08,66517.33,0.5,-0.0431,3e-05,3.58215]
[1780450853453,87.08,66517.33,0.5,-0.0431,3e-05,3.58215]
[1780450853849,87.08,66516.51,0.5,-0.04312,3e-05,3.58347]
[1780450853902,87.08,66516.51,0.5,-0.04312,3e-05,3.58347]
[1780450856299,87.08,66513.84,0.5,-0.04318,3e-05,3.58743]
[1780450856465,87.08,66513.84,0.5,-0.04318,3e-05,3.58743]
[1780450859258,87.07,66515.22,0.5,-0.04313,3e-05,3.58393]
[1780450859360,87.06,66515.22,0.5,-0.04312,3e-05,3.58357]
[1780450860130,87.06,66515.22,0.5,-0.04312,3e-05,3.58357]
[1780450860571,87.06,66515.22,0.5,-0.04312,3e-05,3.58357]
[1780450860669,87.06,66515.19,0.5,-0.04312,3e-05,3.58351]
[1780450861469,87.06,66515.19,0.5,-0.04312,3e-05,3.58351]
[1780450861643,87.06,66515.19,0.5,-0.04312,3e-05,3.58351]
[1780450862468,87.06,66519.79,0.5,-0.04299,3e-05,3.5751]
[1780450862884,87.06,66519.79,0.5,-0.04299,3e-05,3.5751]
[1780450862718,87.06,66537.64,0.5,-0.04251,3e-05,3.54364]
[1780450863919,87.05,66548.5,0.5,-0.04222,3e-05,3.5245]
[1780450864921,87.05,66548.5,0.5,-0.04222,3e-05,3.5245]
[1780450865478,87.05,66548.5,0.5,-0.04222,3e-05,3.5245]
[1780450868139,87.05,66548.27,0.5,-0.04221,3e-05,3.52409]
[1780450868770,87.05,66548.27,0.5,-0.04221,3e-05,3.52409]
[1780450869989,87.04,66541.24,0.5,-0.04238,3e-05,3.53547]
[1780450875266,87.03,66548.93,0.5,-0.04216,3e-05,3.52073]
[1780450877670,87.03,66558.55,0.5,-0.0419,3e-05,3.50384]
[1780450879028,87.02,66575.59,0.5,-0.04145,3e-05,3.47382]
[1780450881042,87.01,66585.71,0.5,-0.04118,3e-05,3.45592]
[1780450884064,87.01,66574.95,0.5,-0.04145,3e-05,3.47387]
[1780450885278,87.01,66574.95,0.5,-0.04145,3e-05,3.47387]
[1780450885626,87.01,66574.95,0.5,-0.04145,3e-05,3.47387]
[1780450888105,87.01,66573.83,0.5,-0.04147,3e-05,3.47523]
[1780450894134,86.99,66569.95,0.5,-0.04151,3e-05,3.47679]
[1780450899168,86.99,66570.05,0.5,-0.04149,3e-05,3.47566]
[1780450900595,86.99,66570.05,0.5,-0.04149,3e-05,3.47566]
[1780450904204,86.98,66556.97,0.5,-0.04182,3e-05,3.49715]
[1780450904977,86.98,66556.97,0.5,-0.04182,3e-05,3.49715]
[1780450906477,86.98,66553.18,0.5,-0.04192,3e-05,3.50346]
[1780450906539,86.97,66548.75,0.5,-0.04203,3e-05,3.51087]
[1780450907358,86.97,66548.75,0.5,-0.04203,3e-05,3.51087]
[1780450907365,86.97,66548.75,0.5,-0.04203,3e-05,3.51087]
[1780450907411,86.97,66541.11,0.5,-0.04223,3e-05,3.52409]
[1780450908232,86.97,66532.11,0.5,-0.04247,3e-05,3.53944]
[1780450909763,86.97,66532.11,0.5,-0.04247,3e-05,3.53944]
[1780450909776,86.97,66530.4,0.5,-0.04251,3e-05,3.54211]
[1780450913473,86.97,66529.35,0.5,-0.04253,3e-05,3.54374]
[1780450919310,86.96,66529.25,0.5,-0.04253,3e-05,3.54344]
[1780450924345,86.96,66526.23,0.5,-0.0426,3e-05,3.54833]
[1780450929380,86.96,66527.02,0.5,-0.04258,3e-05,3.5466]
[1780450934417,86.95,66526.39,0.5,-0.04259,3e-05,3.54732]
[1780450939452,86.95,66525.39,0.5,-0.04261,3e-05,3.54868]
[1780450944489,86.95,66521.28,0.5,-0.04271,3e-05,3.55543]
[1780450949524,86.94,66514.41,0.5,-0.04289,3e-05,3.56694]
[1780450954559,86.94,66511.57,0.5,-0.04291,3e-05,3.56757]
[1780450959596,86.93,66514.3,0.5,-0.04283,3e-05,3.56226]
[1780450961121,86.93,66513.72,0.5,-0.04285,3e-05,3.56317]
[1780450966646,86.93,66512.39,0.5,-0.04287,3e-05,3.56487]
[1780450971584,86.92,66511.83,0.5,-0.04288,3e-05,3.56543]
[1780450972816,86.92,66500.92,0.5,-0.04317,3e-05,3.58433]
[1780450974112,86.92,66499.92,0.5,-0.0432,3e-05,3.58596]
[1780450979738,86.91,66502.32,0.5,-0.04312,3e-05,3.58103]
[1780450984773,86.91,66501.53,0.5,-0.04313,3e-05,3.58182]
[1780450987796,86.91,66491.13,0.5,-0.04341,3e-05,3.59972]
[1780450992831,86.9,66488.94,0.5,-0.04346,3e-05,3.60281]
[1780450996610,86.9,66490.01,0.5,-0.04342,3e-05,3.60047]
[1780450999340,86.89,66481.12,0.5,-0.04366,3e-05,3.61569]
[1780450999862,86.89,66481.12,0.5,-0.04366,3e-05,3.61569]
[1780451004917,86.88,66481.54,0.5,-0.04363,3e-05,3.61389]
[1780451008919,86.88,66481.28,0.5,-0.04363,3e-05,3.61384]
[1780451009041,86.88,66481.28,0.5,-0.04363,3e-05,3.61384]
[1780451010133,86.88,66481.19,0.5,-0.04363,3e-05,3.61366]
[1780451010791,86.88,66481.19,0.5,-0.04363,3e-05,3.61366]
[1780451013178,86.87,66472.52,0.5,-0.04381,3e-05,3.62464]
[1780451017302,86.86,66471.34,0.5,-0.04383,3e-05,3.62597]
[1780451021034,86.84,66460.99,0.5,-0.04408,3e-05,3.64169]
[1780451023124,86.81,66459.62,0.5,-0.04405,3e-05,3.63984]
[1780451027382,86.8,66453.96,0.5,-0.0442,3e-05,3.64919]
[1780451028303,86.8,66453.96,0.5,-0.04419,3e-05,3.64902]
[1780451028710,86.8,66453.96,0.5,-0.04419,3e-05,3.64902]
[1780451029083,86.8,66438.05,0.5,-0.04463,3e-05,3.67722]
[1780451029953,86.78,66414.84,0.5,-0.04525,3e-05,3.71661]
[1780451030280,86.78,66414.84,0.5,-0.04525,3e-05,3.71661]
[1780451030378,86.75,66406.47,0.5,-0.04544,3e-05,3.7288]
[1780451031841,86.75,66406.47,0.5,-0.04544,3e-05,3.7288]
[1780451035136,86.65,66422.83,0.5,-0.0448,3e-05,3.68741]
[1780451038685,86.63,66425.01,0.5,-0.04469,3e-05,3.68034]
[1780451041046,86.62,66414.42,0.5,-0.04498,3e-05,3.69889]
[1780451042406,86.6,66424.36,0.5,-0.04466,3e-05,3.67826]
[1780451047630,86.59,66431.26,0.5,-0.04445,3e-05,3.66477]
[1780451048324,86.59,66430.42,0.5,-0.04447,3e-05,3.66607]
[1780451049623,86.59,66434.45,0.5,-0.04436,3e-05,3.65866]
[1780451050157,86.59,66431.35,0.5,-0.04444,3e-05,3.66401]
[1780451052704,86.58,66435.86,0.5,-0.04431,3e-05,3.65554]
[1780451057450,86.57,66435.18,0.5,-0.04431,3e-05,3.65589]
[1780451059322,86.57,66418.83,0.5,-0.04476,3e-05,3.68452]
[1780451061723,86.57,66418.14,0.5,-0.04477,3e-05,3.68552]
[1780451061820,86.57,66409.96,0.5,-0.045,3e-05,3.69998]
[1780451063921,86.54,66403.52,0.5,-0.04514,3e-05,3.70891]
[1780451067226,86.45,66393.91,0.5,-0.04524,3e-05,3.71477]
[1780451067395,86.45,66393.91,0.5,-0.04524,3e-05,3.71477]
[1780451073421,86.37,66403.55,0.5,-0.04478,3e-05,3.68402]
[1780451074666,86.37,66403.55,0.5,-0.04478,3e-05,3.68402]
[1780451076577,86.36,66393.53,0.5,-0.04505,3e-05,3.70161]
[1780451082483,86.35,66396.09,0.5,-0.04495,3e-05,3.69515]
[1780451084499,86.35,66396.01,0.5,-0.04495,3e-05,3.69505]
[1780451084601,86.34,66407.58,0.5,-0.04462,3e-05,3.67396]
[1780451085504,86.34,66416.25,0.5,-0.04438,3e-05,3.65819]
[1780451086576,86.34,66416.25,0.5,-0.04438,3e-05,3.65819]
[1780451087902,86.34,66417.35,0.5,-0.04434,3e-05,3.65603]
[1780451090210,86.34,66411.55,0.5,-0.0445,3e-05,3.66587]
[1780451090365,86.34,66411.55,0.5,-0.0445,3e-05,3.66587]
[1780451090820,86.33,66424.12,0.5,-0.04415,3e-05,3.64316]
[1780451092162,86.33,66424.12,0.5,-0.04415,3e-05,3.64316]
[1780451092149,86.33,66432.69,0.5,-0.04391,3e-05,3.6277]
[1780451095266,86.33,66432.83,0.5,-0.0439,3e-05,3.62705]
[1780451100493,86.32,66429.35,0.5,-0.04398,3e-05,3.63257]
[1780451103495,86.32,66443.12,0.5,-0.0436,3e-05,3.60769]
[1780451107267,86.32,66447.74,0.5,-0.04347,3e-05,3.59909]
[1780451109694,86.31,66457.21,0.5,-0.0432,3e-05,3.5821]
[1780451111542,86.31,66457.12,0.5,-0.04321,3e-05,3.5822]
[1780451111851,86.31,66457.12,0.5,-0.04321,3e-05,3.5822]
[1780451116949,86.31,66453.38,0.5,-0.0433,3e-05,3.58855]
[1780451120088,86.31,66446.74,0.5,-0.04348,3e-05,3.6001]
[1780451121784,86.31,66432.94,0.5,-0.04386,3e-05,3.62433]
[1780451125000,86.31,66432.78,0.5,-0.04386,3e-05,3.62436]
[1780451127181,86.3,66445.2,0.5,-0.04351,3e-05,3.60188]
[1780451127882,86.3,66445.2,0.5,-0.04351,3e-05,3.60188]
[1780451128181,86.3,66445.2,0.5,-0.04351,3e-05,3.60188]
[1780451131151,86.3,66457.41,0.5,-0.04317,3e-05,3.58004]
[1780451131853,86.3,66458.62,0.5,-0.0431,3e-05,3.57405]
[1780451131859,86.3,66468.36,0.5,-0.04283,3e-05,3.55682]
[1780451135007,86.3,66471.8,0.5,-0.04274,3e-05,3.55075]
[1780451138199,86.3,66451.46,0.5,-0.04329,3e-05,3.58662]
[1780451140162,86.3,66441.7,0.5,-0.04356,3e-05,3.60378]
[1780451142950,86.3,66451.27,0.5,-0.04329,3e-05,3.58656]
[1780451147567,86.29,66456.04,0.5,-0.04316,3e-05,3.57789]
[1780451148778,86.29,66463.6,0.5,-0.04295,3e-05,3.5645]
[1780451153502,86.29,66460.95,0.5,-0.04302,3e-05,3.56907]
[1780451153886,86.29,66460.95,0.5,-0.04302,3e-05,3.56907]
[1780451155045,86.29,66449.96,0.5,-0.04332,3e-05,3.58843]
[1780451156201,86.29,66440.65,0.5,-0.04357,3e-05,3.60488]
[1780451157335,86.29,66440.5,0.5,-0.04358,3e-05,3.60506]
[1780451164110,86.28,66444.69,0.5,-0.04345,3e-05,3.59689]
[1780451166664,86.28,66444.22,0.5,-0.04346,3e-05,3.59756]
[1780451172165,86.28,66447.01,0.5,-0.04338,3e-05,3.5921]
[1780451174605,86.28,66447.82,0.5,-0.04335,3e-05,3.59052]
[1780451176740,86.28,66449.49,0.5,-0.0433,3e-05,3.58742]
[1780451179053,86.28,66437.35,0.5,-0.04363,3e-05,3.60885]
[1780451184250,86.27,66454.84,0.5,-0.04315,3e-05,3.57727]
[1780451186112,86.27,66461.62,0.5,-0.04296,3e-05,3.56522]
[1780451187864,86.27,66462.39,0.5,-0.04294,3e-05,3.56379]
[1780451189927,86.27,66459.65,0.5,-0.04301,3e-05,3.56857]
[1780451194321,86.27,66445.01,0.5,-0.04337,3e-05,3.59045]
[1780451199357,86.26,66441.21,0.5,-0.04347,3e-05,3.59674]
[1780451204393,86.26,66443.3,0.5,-0.0434,3e-05,3.59264]
[1780451209643,86.26,66449.52,0.5,-0.04323,3e-05,3.58133]
[1780451213607,86.26,66458.39,0.5,-0.04298,3e-05,3.56547]
[1780451214091,86.26,66458.39,0.5,-0.04298,3e-05,3.56547]
[1780451214491,86.26,66458.53,0.5,-0.04298,3e-05,3.56519]
[1780451221142,86.25,66462.1,0.5,-0.04288,3e-05,3.55874]
[1780451222813,86.25,66454.03,0.5,-0.0431,3e-05,3.57292]
[1780451228566,86.25,66463.2,0.5,-0.04285,3e-05,3.55655]
[1780451233601,86.25,66456.65,0.5,-0.04302,3e-05,3.56804]
[1780451238644,86.25,66452.17,0.5,-0.04314,3e-05,3.5758]
[1780451240799,86.25,66458.5,0.5,-0.04297,3e-05,3.56454]
[1780451241122,86.25,66439.54,0.5,-0.04349,3e-05,3.59808]
[1780451241821,86.25,66439.54,0.5,-0.04349,3e-05,3.59808]
[1780451241861,86.25,66425.11,0.5,-0.04388,3e-05,3.62368]
[1780451243575,86.25,66423.44,0.5,-0.04393,3e-05,3.62654]
[1780451246315,86.24,66434.07,0.5,-0.04363,3e-05,3.60724]
[1780451250068,86.24,66443.77,0.5,-0.04336,3e-05,3.58967]
[1780451253735,86.24,66445.68,0.5,-0.04326,3e-05,3.58228]
[1780451255319,86.24,66449.14,0.5,-0.04317,3e-05,3.57611]
[1780451256763,86.24,66453.47,0.5,-0.04305,3e-05,3.56838]
[1780451259819,86.24,66462.56,0.5,-0.0428,3e-05,3.55229]
[1780451261685,86.24,66463.09,0.5,-0.04278,3e-05,3.55135]
[1780451266844,86.24,66465.73,0.5,-0.04271,3e-05,3.5467]
[1780451271879,86.24,66466.56,0.5,-0.04269,3e-05,3.54528]
[1780451277123,86.24,66466.63,0.5,-0.04269,3e-05,3.54519]
[1780451282956,86.24,66461.89,0.5,-0.04282,3e-05,3.55355]
[1780451287991,86.24,66464.57,0.5,-0.04275,3e-05,3.54882]
[1780451289201,86.24,66464.57,0.5,-0.04275,3e-05,3.54882]
[1780451295040,86.24,66464.56,0.5,-0.04275,3e-05,3.54881]
[1780451300075,86.24,66464.78,0.5,-0.04274,3e-05,3.54842]
[1780451304897,86.24,66464.42,0.5,-0.04275,3e-05,3.54905]
[1780451308386,86.24,66471.94,0.5,-0.04255,3e-05,3.53587]
[1780451310161,86.24,66471.35,0.5,-0.04256,3e-05,3.53695]
[1780451310313,86.24,66482.46,0.5,-0.04227,3e-05,3.5175]
[1780451310530,86.24,66482.46,0.5,-0.04227,3e-05,3.5175]
[1780451311153,86.24,66495.29,0.5,-0.04188,3e-05,3.49133]
[1780451311827,86.24,66495.29,0.5,-0.04188,3e-05,3.49133]
[1780451312232,86.24,66495.29,0.5,-0.04188,3e-05,3.49133]
[1780451312848,86.24,66501.13,0.5,-0.04173,3e-05,3.4812]
[1780451313206,86.24,66501.13,0.5,-0.04173,3e-05,3.4812]
[1780451313222,86.24,66501.13,0.5,-0.04173,3e-05,3.4812]
[1780451313768,86.24,66495.29,0.5,-0.04188,3e-05,3.49141]
[1780451314174,86.24,66486.42,0.5,-0.04212,3e-05,3.50691]
[1780451316271,86.24,66487.39,0.5,-0.04209,3e-05,3.50523]
[1780451318202,86.24,66475.7,0.5,-0.04241,3e-05,3.52582]
[1780451321223,86.24,66465.05,0.5,-0.0427,3e-05,3.5446]
[1780451326260,86.24,66459.64,0.5,-0.04284,3e-05,3.55419]
[1780451326562,86.24,66459.64,0.5,-0.04284,3e-05,3.55419]
[1780451327872,86.24,66455.47,0.5,-0.04296,3e-05,3.56153]
[1780451329819,86.24,66455.41,0.5,-0.04296,3e-05,3.5616]
[1780451335323,86.24,66456.13,0.5,-0.04294,3e-05,3.56021]
[1780451338836,86.24,66452.57,0.5,-0.04303,3e-05,3.56645]
[1780451344398,86.24,66448.5,0.5,-0.04314,3e-05,3.57345]
[1780451348426,86.24,66438.56,0.5,-0.04341,3e-05,3.5909]
[1780451349433,86.24,66452.75,0.5,-0.04302,3e-05,3.56572]
[1780451349755,86.24,66452.75,0.5,-0.04302,3e-05,3.56572]
[1780451350064,86.24,66452.75,0.5,-0.04302,3e-05,3.56572]
[1780451350440,86.24,66466.18,0.5,-0.04266,3e-05,3.54199]
[1780451353196,86.24,66469.05,0.5,-0.04258,3e-05,3.53694]
[1780451355921,86.24,66468.99,0.5,-0.04258,3e-05,3.53712]
[1780451356687,86.24,66469.82,0.5,-0.04256,3e-05,3.53568]
[1780451357176,86.24,66469.82,0.5,-0.04256,3e-05,3.53568]
[1780451357428,86.24,66469.82,0.5,-0.04256,3e-05,3.53568]
[1780451357469,86.24,66469.82,0.5,-0.04256,3e-05,3.53568]
[1780451358464,86.24,66475.09,0.5,-0.04242,3e-05,3.52646]
[1780451359504,86.24,66483.88,0.5,-0.04218,3e-05,3.51115]
[1780451360649,86.24,66483.88,0.5,-0.04218,3e-05,3.51115]
[1780451360670,86.24,66483.88,0.5,-0.04218,3e-05,3.51115]
[1780451362066,86.24,66487.07,0.5,-0.0421,3e-05,3.50571]
[1780451364495,86.24,66503.41,0.5,-0.04167,3e-05,3.47734]
[1780451364665,86.24,66503.41,0.5,-0.04167,3e-05,3.47734]
[1780451365027,86.24,66513.31,0.5,-0.04141,3e-05,3.46024]
[1780451365654,86.24,66513.31,0.5,-0.04141,3e-05,3.46024]
[1780451366121,86.24,66513.31,0.5,-0.04141,3e-05,3.46024]
[1780451366210,86.24,66524.64,0.5,-0.04111,3e-05,3.44077]
[1780451367156,86.24,66524.64,0.5,-0.04111,3e-05,3.44077]
[1780451367167,86.24,66524.64,0.5,-0.04111,3e-05,3.44077]
[1780451367216,86.24,66524.64,0.5,-0.04111,3e-05,3.44077]
[1780451367300,86.24,66529.77,0.5,-0.04098,3e-05,3.43206]
[1780451367692,86.24,66529.77,0.5,-0.04098,3e-05,3.43206]
[1780451368021,86.24,66529.77,0.5,-0.04098,3e-05,3.43206]
[1780451368187,86.24,66529.77,0.5,-0.04098,3e-05,3.43206]
[1780451368662,86.24,66535.97,0.5,-0.04082,3e-05,3.4213]
[1780451368968,86.24,66535.97,0.5,-0.04082,3e-05,3.4213]
[1780451371662,86.24,66546.77,0.5,-0.04053,3e-05,3.40259]
[1780451374328,86.24,66547.09,0.5,-0.04048,3e-05,3.39823]
[1780451374729,86.24,66547.36,0.5,-0.04048,3e-05,3.39772]
[1780451375861,86.24,66553.56,0.5,-0.04032,3e-05,3.38709]
[1780451376062,86.24,66553.56,0.5,-0.04032,3e-05,3.38709]
[1780451376143,86.24,66561.75,0.5,-0.0401,3e-05,3.3729]
[1780451377482,86.24,66561.75,0.5,-0.0401,3e-05,3.3729]
[1780451377736,86.24,66566.26,0.5,-0.03999,3e-05,3.36524]
[1780451380408,86.24,66557.46,0.5,-0.04021,3e-05,3.38024]
[1780451380752,86.24,66555.43,0.5,-0.04026,3e-05,3.38368]
[1780451380757,86.24,66555.43,0.5,-0.04026,3e-05,3.38368]
[1780451383769,86.24,66556.5,0.5,-0.04024,3e-05,3.38179]
[1780451384622,86.24,66560.37,0.5,-0.04014,3e-05,3.37518]
[1780451386119,86.24,66562.33,0.5,-0.04008,3e-05,3.37177]
[1780451387597,86.24,66566.32,0.5,-0.03998,3e-05,3.365]
[1780451388874,86.24,66565.58,0.5,-0.04,3e-05,3.36634]
[1780451390728,86.24,66556.16,0.5,-0.04024,3e-05,3.38241]
[1780451395763,86.24,66557.92,0.5,-0.0402,3e-05,3.3793]
[1780451398061,86.24,66557.82,0.5,-0.0402,3e-05,3.37946]
[1780451398079,86.24,66557.82,0.5,-0.0402,3e-05,3.37946]
[1780451398951,86.24,66556.91,0.5,-0.04022,3e-05,3.38099]
[1780451401819,86.23,66543.21,0.5,-0.04057,3e-05,3.40425]
[1780451406854,86.23,66547.04,0.5,-0.04047,3e-05,3.3974]
[1780451411889,86.23,66543.21,0.5,-0.04057,3e-05,3.4037]
[1780451412950,86.23,66543.21,0.5,-0.04057,3e-05,3.4037]
[1780451418945,86.23,66537.24,0.5,-0.04072,3e-05,3.41353]
[1780451423980,86.22,66531.03,0.5,-0.04087,3e-05,3.42382]
[1780451429023,86.22,66528.64,0.5,-0.04093,3e-05,3.42741]
[1780451431047,86.22,66536.19,0.5,-0.04069,3e-05,3.41055]
[1780451434068,86.22,66526.28,0.5,-0.04094,3e-05,3.42735]
[1780451438096,86.21,66541.75,0.5,-0.04053,3e-05,3.4004]
[1780451443131,86.21,66532.1,0.5,-0.04078,3e-05,3.41669]
[1780451448166,86.21,66539.44,0.5,-0.04058,3e-05,3.40372]
[1780451453201,86.2,66541.93,0.5,-0.04052,3e-05,3.39921]
[1780451454287,86.2,66541.93,0.5,-0.04052,3e-05,3.39921]
[1780451454301,86.2,66541.93,0.5,-0.04052,3e-05,3.39921]
[1780451460251,86.2,66550.46,0.5,-0.04029,3e-05,3.38444]
[1780451462145,86.2,66553.22,0.5,-0.04022,3e-05,3.37972]
[1780451462276,86.2,66561.61,0.5,-0.04001,3e-05,3.36543]
[1780451464178,86.2,66565.21,0.5,-0.03991,3e-05,3.35933]
[1780451465070,86.2,66569.35,0.5,-0.03981,3e-05,3.35233]
[1780451466333,86.21,66570.32,0.5,-0.03979,3e-05,3.35106]
[1780451466340,86.21,66570.32,0.5,-0.03979,3e-05,3.35106]
[1780451468318,86.22,66580.76,0.5,-0.03954,3e-05,3.33464]
[1780451473353,86.25,66586.87,0.5,-0.03944,3e-05,3.32809]
[1780451475948,86.26,66589.57,0.5,-0.0394,3e-05,3.32511]
[1780451476467,86.26,66589.57,0.5,-0.0394,3e-05,3.32511]
[1780451476558,86.26,66589.57,0.5,-0.0394,3e-05,3.32511]
[1780451476873,86.27,66595.55,0.5,-0.03926,3e-05,3.31585]
[1780451477603,86.28,66603.89,0.5,-0.03906,3e-05,3.30281]
[1780451477841,86.28,66603.89,0.5,-0.03906,3e-05,3.30281]
[1780451478392,86.28,66612.74,0.5,-0.03884,2e-05,3.28812]
[1780451479113,86.28,66612.74,0.5,-0.03884,2e-05,3.28812]
[1780451479629,86.28,66612.74,0.5,-0.03884,2e-05,3.28812]
[1780451481066,86.28,66624.27,0.5,-0.03856,2e-05,3.2692]
[1780451482142,86.28,66624.28,0.5,-0.03856,2e-05,3.26936]
[1780451487244,86.29,66623.87,0.5,-0.03859,2e-05,3.27092]
[1780451487541,86.29,66623.87,0.5,-0.03859,2e-05,3.27092]
[1780451487540,86.29,66637.47,0.5,-0.03825,2e-05,3.2485]
[1780451488228,86.29,66637.47,0.5,-0.03825,2e-05,3.2485]
[1780451488465,86.29,66646.19,0.5,-0.03804,2e-05,3.23428]
[1780451488653,86.29,66646.19,0.5,-0.03804,2e-05,3.23428]
[1780451489111,86.29,66646.19,0.5,-0.03804,2e-05,3.23428]
[1780451489287,86.29,66646.19,0.5,-0.03804,2e-05,3.23428]
[1780451489757,86.3,66653.0,0.5,-0.03788,2e-05,3.22328]
[1780451489907,86.3,66653.0,0.5,-0.03788,2e-05,3.22328]
[1780451490115,86.3,66653.0,0.5,-0.03788,2e-05,3.22328]
[1780451490392,86.3,66653.0,0.5,-0.03788,2e-05,3.22328]
[1780451490438,86.3,66653.0,0.5,-0.03788,2e-05,3.22328]
[1780451490935,86.3,66659.09,0.5,-0.03773,2e-05,3.21349]
[1780451491122,86.3,66659.09,0.5,-0.03773,2e-05,3.21349]
[1780451491173,86.3,66659.09,0.5,-0.03773,2e-05,3.21349]
[1780451491232,86.3,66659.09,0.5,-0.03773,2e-05,3.21349]
[1780451491299,86.3,66659.09,0.5,-0.03773,2e-05,3.21349]
[1780451491309,86.3,66659.09,0.5,-0.03773,2e-05,3.21349]
[1780451491413,86.3,66659.09,0.5,-0.03773,2e-05,3.21349]
[1780451491485,86.3,66670.39,0.5,-0.03742,2e-05,3.1916]
[1780451491705,86.3,66670.39,0.5,-0.03742,2e-05,3.1916]
[1780451491808,86.3,66670.39,0.5,-0.03742,2e-05,3.1916]
[1780451491897,86.3,66670.39,0.5,-0.03742,2e-05,3.1916]
[1780451492273,86.3,66670.39,0.5,-0.03742,2e-05,3.1916]
[1780451492706,86.3,66677.66,0.5,-0.03725,2e-05,3.17998]
[1780451493365,86.3,66677.66,0.5,-0.03725,2e-05,3.17998]
[1780451493447,86.3,66677.66,0.5,-0.03725,2e-05,3.17998]
[1780451494227,86.33,66681.14,0.5,-0.03721,2e-05,3.17736]
[1780451496900,86.41,66683.05,0.5,-0.0373,2e-05,3.18388]
[1780451500562,86.5,66693.5,0.5,-0.03719,2e-05,3.1762]
[1780451504890,86.61,66689.61,0.5,-0.03746,2e-05,3.19483]
[1780451504948,86.61,66689.61,0.5,-0.03746,2e-05,3.19483]
[1780451505975,86.63,66684.27,0.5,-0.03763,2e-05,3.2065]
[1780451507942,86.66,66676.57,0.5,-0.03786,2e-05,3.22202]
[1780451513655,86.67,66672.17,0.5,-0.03798,2e-05,3.23073]
[1780451515923,86.68,66675.06,0.5,-0.03792,2e-05,3.22665]
[1780451517286,86.68,66675.06,0.5,-0.03792,2e-05,3.22665]
[1780451521680,86.69,66673.47,0.5,-0.03798,2e-05,3.23038]
[1780451523337,86.69,66680.52,0.5,-0.03781,2e-05,3.21881]
[1780451523341,86.69,66680.52,0.5,-0.03781,2e-05,3.21881]
[1780451523392,86.69,66686.64,0.5,-0.03766,2e-05,3.20904]
[1780451526178,86.69,66689.75,0.5,-0.03758,2e-05,3.2038]
[1780451531782,86.68,66694.74,0.5,-0.03745,2e-05,3.19445]
[1780451533831,86.67,66694.71,0.5,-0.03744,2e-05,3.19435]
[1780451533858,86.67,66694.71,0.5,-0.03744,2e-05,3.19435]
[1780451535094,86.67,66693.98,0.5,-0.03746,2e-05,3.1954]
[1780451535512,86.67,66693.98,0.5,-0.03746,2e-05,3.1954]
[1780451535965,86.67,66686.32,0.5,-0.03765,2e-05,3.20792]
[1780451537846,86.67,66671.72,0.5,-0.038,2e-05,3.23202]
[1780451538482,86.67,66671.72,0.5,-0.038,2e-05,3.23202]
[1780451539185,86.68,66668.39,0.5,-0.03809,2e-05,3.23765]
[1780451540069,86.68,66669.18,0.5,-0.03807,2e-05,3.2365]
[1780451546339,86.69,66671.42,0.5,-0.03803,2e-05,3.23373]
[1780451548898,86.69,66674.96,0.5,-0.03794,2e-05,3.22816]
[1780451550074,86.69,66671.54,0.5,-0.03803,2e-05,3.23383]
[1780451550834,86.7,66663.99,0.5,-0.03824,2e-05,3.24779]
[1780451552431,86.7,66663.18,0.5,-0.03822,2e-05,3.24546]
[1780451553049,86.7,66661.74,0.5,-0.03825,2e-05,3.24796]
[1780451555918,86.73,66654.94,0.5,-0.03847,2e-05,3.26263]
[1780451556224,86.73,66654.94,0.5,-0.03847,2e-05,3.26263]
[1780451557055,86.74,66650.45,0.5,-0.03859,2e-05,3.27108]
[1780451559739,86.76,66648.57,0.5,-0.03867,2e-05,3.27591]
[1780451561702,86.76,66653.57,0.5,-0.03854,2e-05,3.26777]
[1780451561716,86.77,66665.96,0.5,-0.03825,2e-05,3.24824]
[1780451562009,86.78,66674.28,0.5,-0.03807,2e-05,3.23582]
[1780451562847,86.78,66674.28,0.5,-0.03807,2e-05,3.23582]
[1780451567899,86.79,66675.94,0.5,-0.03805,2e-05,3.23433]
[1780451571293,86.79,66683.29,0.5,-0.03787,2e-05,3.22226]
[1780451572585,86.79,66688.77,0.5,-0.03773,2e-05,3.21331]
[1780451572616,86.79,66698.62,0.5,-0.0375,2e-05,3.19726]
[1780451573405,86.79,66698.62,0.5,-0.0375,2e-05,3.19726]
[1780451575783,86.79,66705.19,0.5,-0.03734,2e-05,3.18669]
[1780451575936,86.79,66706.49,0.5,-0.03731,2e-05,3.18472]
[1780451578081,86.79,66712.53,0.5,-0.03717,2e-05,3.17501]
[1780451578308,86.79,66712.53,0.5,-0.03717,2e-05,3.17501]
[1780451578675,86.79,66731.39,0.5,-0.03672,2e-05,3.14463]
[1780451579427,86.79,66747.23,0.5,-0.03635,2e-05,3.1191]
[1780451580626,86.79,66747.23,0.5,-0.03635,2e-05,3.1191]
[1780451585902,86.78,66758.23,0.5,-0.03607,2e-05,3.09987]
[1780451587197,86.78,66769.0,0.5,-0.03581,2e-05,3.0826]
[1780451590218,86.78,66778.56,0.5,-0.0356,2e-05,3.06791]
[1780451592232,86.79,66787.07,0.5,-0.03542,2e-05,3.05537]
[1780451597267,86.82,66792.98,0.5,-0.03533,2e-05,3.04985]
[1780451602309,86.84,66792.78,0.5,-0.03537,2e-05,3.05237]
[1780451603314,86.85,66801.22,0.5,-0.03519,2e-05,3.03976]
[1780451606746,86.86,66804.56,0.5,-0.03514,2e-05,3.0364]
[1780451606756,86.86,66804.56,0.5,-0.03514,2e-05,3.0364]
[1780451606759,86.87,66805.56,0.5,-0.03513,2e-05,3.03577]
[1780451607176,86.87,66805.56,0.5,-0.03513,2e-05,3.03577]
[1780451607342,86.88,66814.71,0.5,-0.03493,2e-05,3.02239]
[1780451608442,86.88,66814.71,0.5,-0.03493,2e-05,3.02239]
[1780451608494,86.89,66823.74,0.5,-0.03474,2e-05,3.0092]
[1780451608865,86.89,66823.74,0.5,-0.03474,2e-05,3.0092]
[1780451609525,86.9,66835.67,0.5,-0.03449,2e-05,2.99179]
[1780451610370,86.91,66844.72,0.5,-0.03431,2e-05,2.9792]
[1780451611110,86.91,66844.72,0.5,-0.03431,2e-05,2.9792]
[1780451612428,86.91,66850.69,0.5,-0.03414,2e-05,2.96666]
[1780451612986,86.92,66856.19,0.5,-0.03402,2e-05,2.95836]
[1780451613355,86.92,66856.19,0.5,-0.03402,2e-05,2.95836]
[1780451614042,86.92,66863.44,0.5,-0.03386,2e-05,2.94741]
[1780451615299,86.92,66868.27,0.5,-0.03376,2e-05,2.94022]
[1780451615336,86.92,66868.27,0.5,-0.03376,2e-05,2.94022]
[1780451615386,86.92,66868.27,0.5,-0.03376,2e-05,2.94022]
[1780451615821,86.92,66871.1,0.5,-0.0337,2e-05,2.93612]
[1780451616154,86.92,66871.1,0.5,-0.0337,2e-05,2.93612]
[1780451616198,86.92,66871.1,0.5,-0.0337,2e-05,2.93612]
[1780451616535,86.92,66871.1,0.5,-0.0337,2e-05,2.93612]
[1780451616552,86.92,66887.41,0.5,-0.03334,2e-05,2.91122]
[1780451617655,86.92,66887.41,0.5,-0.03334,2e-05,2.91122]
[1780451618439,86.92,66899.13,0.5,-0.03309,2e-05,2.89355]
[1780451619848,86.92,66913.99,0.5,-0.03277,2e-05,2.87118]
[1780451621737,86.93,66901.82,0.5,-0.03304,2e-05,2.88982]
[1780451623474,86.93,66912.77,0.5,-0.0328,2e-05,2.87348]
[1780451628275,86.93,66910.91,0.5,-0.03285,2e-05,2.87682]
[1780451628524,86.93,66895.79,0.5,-0.03318,2e-05,2.89983]
[1780451629528,86.94,66880.21,0.5,-0.03352,2e-05,2.92363]
[1780451629962,86.94,66880.21,0.5,-0.03352,2e-05,2.92363]
[1780451630679,86.94,66880.21,0.5,-0.03352,2e-05,2.92363]
[1780451632535,86.94,66877.61,0.5,-0.03358,2e-05,2.92789]
[1780451633563,86.94,66876.82,0.5,-0.0336,2e-05,2.92913]
[1780451633593,86.94,66885.4,0.5,-0.03341,2e-05,2.91605]
[1780451635891,86.94,66889.42,0.5,-0.03332,2e-05,2.90998]
[1780451638725,86.94,66888.75,0.5,-0.03334,2e-05,2.91119]
[1780451639604,86.94,66906.16,0.5,-0.03297,2e-05,2.88489]
[1780451640611,86.94,66915.58,0.5,-0.03277,2e-05,2.87077]
[1780451641612,86.94,66915.58,0.5,-0.03277,2e-05,2.87077]
[1780451643951,86.98,66916.24,0.5,-0.0328,2e-05,2.8736]
[1780451644032,86.98,66916.24,0.5,-0.0328,2e-05,2.8736]
[1780451644874,86.98,66916.24,0.5,-0.0328,2e-05,2.8736]
[1780451644640,86.98,66936.74,0.5,-0.03237,2e-05,2.84293]
[1780451646286,86.98,66941.66,0.5,-0.03226,2e-05,2.83547]
[1780451648405,86.99,66934.99,0.5,-0.03243,2e-05,2.84716]
[1780451648672,86.99,66922.5,0.5,-0.03269,2e-05,2.8658]
[1780451649149,86.99,66922.5,0.5,-0.03269,2e-05,2.8658]
[1780451649800,86.99,66910.5,0.5,-0.03295,2e-05,2.88403]
[1780451650682,86.99,66910.5,0.5,-0.03295,2e-05,2.88403]
[1780451652828,86.99,66926.34,0.5,-0.03261,2e-05,2.85983]
[1780451655719,86.99,66910.93,0.5,-0.03294,2e-05,2.88304]
[1780451655968,86.99,66910.93,0.5,-0.03294,2e-05,2.88304]
[1780451656659,86.99,66910.93,0.5,-0.03294,2e-05,2.88304]
[1780451657260,86.99,66909.84,0.5,-0.03296,2e-05,2.88481]
[1780451661403,86.99,66909.2,0.5,-0.03298,2e-05,2.88591]
[1780451662232,86.99,66914.92,0.5,-0.03286,2e-05,2.87736]
[1780451667803,87.0,66908.67,0.5,-0.033,2e-05,2.8871]
[1780451670828,87.0,66898.96,0.5,-0.03321,2e-05,2.90208]
[1780451671170,87.0,66898.96,0.5,-0.03321,2e-05,2.90208]
[1780451671563,87.0,66898.96,0.5,-0.03321,2e-05,2.90208]
[1780451671642,87.0,66898.96,0.5,-0.03321,2e-05,2.90208]
[1780451672012,87.0,66895.12,0.5,-0.03326,2e-05,2.90454]
[1780451672032,87.0,66895.12,0.5,-0.03326,2e-05,2.90454]
[1780451672993,87.0,66892.35,0.5,-0.03332,2e-05,2.90899]
[1780451673985,87.0,66889.49,0.5,-0.03339,2e-05,2.91358]
[1780451676724,87.01,66887.38,0.5,-0.03344,2e-05,2.91706]
[1780451677303,87.01,66884.52,0.5,-0.0335,2e-05,2.92164]
[1780451677968,87.01,66882.21,0.5,-0.03355,2e-05,2.92537]
[1780451678883,87.01,66882.21,0.5,-0.03355,2e-05,2.92537]
[1780451679023,87.01,66880.35,0.5,-0.0336,2e-05,2.92842]
[1780451679150,87.01,66880.35,0.5,-0.0336,2e-05,2.92842]
[1780451680900,87.02,66870.55,0.5,-0.03382,2e-05,2.94381]
[1780451683340,87.02,66874.11,0.5,-0.03374,2e-05,2.93852]
[1780451685022,87.02,66872.21,0.5,-0.03379,2e-05,2.94158]
[1780451687293,87.02,66872.7,0.5,-0.03378,2e-05,2.94117]
[1780451688518,87.02,66872.7,0.5,-0.03378,2e-05,2.94117]
[1780451689965,87.02,66890.98,0.5,-0.03338,2e-05,2.91328]
[1780451691539,87.02,66890.98,0.5,-0.03338,2e-05,2.91328]
[1780451691906,87.02,66890.98,0.5,-0.03338,2e-05,2.91328]
[1780451691979,87.02,66903.37,0.5,-0.03311,2e-05,2.89451]
[1780451696225,87.03,66899.43,0.5,-0.0332,2e-05,2.9008]
[1780451696954,87.03,66899.43,0.5,-0.0332,2e-05,2.9008]
[1780451697963,87.03,66910.33,0.5,-0.03297,2e-05,2.88444]
[1780451703729,87.03,66906.24,0.5,-0.03306,2e-05,2.8911]
[1780451704993,87.03,66909.0,0.5,-0.03301,2e-05,2.88708]
[1780451710116,87.04,66904.01,0.5,-0.03312,2e-05,2.89519]
[1780451714477,87.04,66899.25,0.5,-0.03323,2e-05,2.9026]
[1780451716573,87.04,66904.24,0.5,-0.03312,2e-05,2.89509]
[1780451722128,87.05,66908.96,0.5,-0.03303,2e-05,2.88854]
[1780451722821,87.05,66908.96,0.5,-0.03303,2e-05,2.88854]
[1780451723454,87.05,66893.99,0.5,-0.03335,2e-05,2.9114]
[1780451724185,87.05,66893.99,0.5,-0.03335,2e-05,2.9114]
[1780451725910,87.05,66885.67,0.5,-0.03354,2e-05,2.92412]
[1780451726761,87.05,66880.13,0.5,-0.03366,2e-05,2.9326]
[1780451728089,87.05,66870.16,0.5,-0.03388,2e-05,2.94788]
[1780451728140,87.05,66870.16,0.5,-0.03388,2e-05,2.94788]
[1780451733281,87.05,66858.63,0.5,-0.0341,2e-05,2.9628]
[1780451735499,87.05,66860.45,0.5,-0.03406,2e-05,2.96013]
[1780451737311,87.06,66870.55,0.5,-0.03384,2e-05,2.94468]
[1780451738732,87.06,66870.55,0.5,-0.03384,2e-05,2.94468]
[1780451739799,87.06,66872.87,0.5,-0.03379,2e-05,2.94111]
[1780451740296,87.06,66872.62,0.5,-0.0338,2e-05,2.94166]
[1780451745369,87.06,66878.53,0.5,-0.03367,2e-05,2.93265]
[1780451746936,87.06,66878.53,0.5,-0.03367,2e-05,2.93265]
[1780451749751,87.06,66874.3,0.5,-0.03376,2e-05,2.93912]
[1780451755441,87.06,66876.25,0.5,-0.03372,2e-05,2.93612]
[1780451756546,87.06,66876.25,0.5,-0.03372,2e-05,2.93612]
[1780451757548,87.06,66880.0,0.5,-0.03364,2e-05,2.93038]
[1780451759508,87.06,66888.86,0.5,-0.03344,2e-05,2.9169]
[1780451762012,87.06,66893.29,0.5,-0.03335,2e-05,2.91024]
[1780451763499,87.06,66878.46,0.5,-0.03367,2e-05,2.93294]
[1780451764039,87.06,66878.46,0.5,-0.03367,2e-05,2.93294]
[1780451764500,87.06,66878.46,0.5,-0.03367,2e-05,2.93294]
[1780451765218,87.06,66877.88,0.5,-0.03369,2e-05,2.93383]
[1780451770550,87.06,66873.94,0.5,-0.03377,2e-05,2.93986]
[1780451773571,87.06,66883.92,0.5,-0.03355,2e-05,2.92461]
[1780451774066,87.06,66883.92,0.5,-0.03355,2e-05,2.92461]
[1780451774326,87.06,66883.92,0.5,-0.03355,2e-05,2.92461]
[1780451776547,87.06,66894.12,0.5,-0.03333,2e-05,2.90913]
[1780451781534,87.06,66890.94,0.5,-0.03341,2e-05,2.91421]
[1780451782283,87.06,66890.34,0.5,-0.03342,2e-05,2.91516]
[1780451783538,87.06,66888.96,0.5,-0.03345,2e-05,2.9173]
[1780451784650,87.06,66874.48,0.5,-0.03377,2e-05,2.93947]
[1780451785070,87.06,66874.48,0.5,-0.03377,2e-05,2.93947]
[1780451785664,87.06,66862.19,0.5,-0.03404,2e-05,2.95833]
[1780451788486,87.06,66857.52,0.5,-0.03414,2e-05,2.96543]
[1780451788835,87.06,66857.52,0.5,-0.03414,2e-05,2.96543]
[1780451795731,87.06,66852.83,0.5,-0.0342,2e-05,2.96874]
[1780451797924,87.06,66852.0,0.5,-0.03422,2e-05,2.96996]
[1780451799659,87.06,66846.37,0.5,-0.03434,2e-05,2.97853]
[1780451801471,87.06,66832.57,0.5,-0.03465,2e-05,3.00011]
[1780451806808,87.06,66833.57,0.5,-0.03464,2e-05,2.99895]
[1780451809022,87.06,66833.85,0.5,-0.03463,2e-05,2.99858]
[1780451810033,87.06,66833.78,0.5,-0.03464,2e-05,2.99876]
[1780451813684,87.07,66837.87,0.5,-0.03455,2e-05,2.99271]
[1780451813767,87.07,66837.87,0.5,-0.03455,2e-05,2.99271]
[1780451814461,87.07,66840.4,0.5,-0.03449,2e-05,2.98887]
[1780451816906,87.07,66848.99,0.5,-0.0343,2e-05,2.97559]
[1780451817618,87.07,66844.11,0.5,-0.03441,2e-05,2.98306]
[1780451819087,87.07,66844.12,0.5,-0.03441,2e-05,2.98298]
[1780451828963,87.06,66859.91,0.5,-0.03405,2e-05,2.95788]
[1780451834000,87.06,66856.38,0.5,-0.03412,2e-05,2.96307]
[1780451835161,87.06,66851.12,0.5,-0.03424,2e-05,2.97114]
[1780451836426,87.06,66849.31,0.5,-0.03428,2e-05,2.97388]
[1780451837194,87.05,66846.13,0.5,-0.03435,2e-05,2.97874]
[1780451838009,87.05,66846.13,0.5,-0.03435,2e-05,2.97874]
[1780451838111,87.05,66846.13,0.5,-0.03435,2e-05,2.97874]
[1780451839349,87.05,66842.91,0.5,-0.03442,2e-05,2.98357]
[1780451840077,87.05,66842.91,0.5,-0.03442,2e-05,2.98357]
[1780451840854,87.05,66840.46,0.5,-0.03447,2e-05,2.98747]
[1780451841393,87.06,66840.08,0.5,-0.03448,2e-05,2.98815]
[1780451845402,87.05,66838.55,0.5,-0.03451,2e-05,2.99014]
[1780451851119,87.05,66838.03,0.5,-0.03448,2e-05,2.98677]
[1780451855985,87.04,66839.73,0.5,-0.03443,2e-05,2.98386]
[1780451856271,87.04,66836.64,0.5,-0.0345,2e-05,2.98856]
[1780451856588,87.04,66836.64,0.5,-0.0345,2e-05,2.98856]
[1780451858293,87.04,66833.71,0.5,-0.03456,2e-05,2.99292]
[1780451858583,87.04,66833.71,0.5,-0.03456,2e-05,2.99292]
[1780451859138,87.04,66833.78,0.5,-0.03456,2e-05,2.99271]
[1780451860407,87.04,66838.27,0.5,-0.03446,2e-05,2.98582]
[1780451866229,87.04,66837.37,0.5,-0.03447,2e-05,2.98667]
[1780451867683,87.04,66837.37,0.5,-0.03447,2e-05,2.98667]
[1780451870951,87.03,66827.58,0.5,-0.03469,2e-05,3.00158]
[1780451876302,87.03,66832.76,0.5,-0.03456,2e-05,2.99277]
[1780451881340,87.02,66835.78,0.5,-0.03449,2e-05,2.9876]
[1780451886375,87.02,66833.04,0.5,-0.03454,2e-05,2.9914]
[1780451891410,87.01,66830.7,0.5,-0.03459,2e-05,2.99453]
[1780451896445,87.01,66829.88,0.5,-0.0346,2e-05,2.9953]
[1780451900290,87.01,66829.55,0.5,-0.0346,2e-05,2.99551]
[1780451900343,87.01,66829.55,0.5,-0.0346,2e-05,2.99551]
[1780451902323,87.0,66827.04,0.5,-0.03466,2e-05,2.99921]
[1780451906413,87.0,66826.52,0.5,-0.03466,2e-05,2.99959]
[1780451908268,87.0,66826.11,0.5,-0.03467,2e-05,3.00013]
[1780451909310,87.0,66827.33,0.5,-0.03464,2e-05,2.99802]
[1780451909382,87.0,66827.33,0.5,-0.03464,2e-05,2.99802]
[1780451910030,87.0,66827.33,0.5,-0.03464,2e-05,2.99802]
[1780451910118,87.0,66818.41,0.5,-0.03484,2e-05,3.0118]
[1780451911090,87.0,66818.41,0.5,-0.03484,2e-05,3.0118]
[1780451911695,86.99,66822.19,0.5,-0.03472,2e-05,3.00228]
[1780451914987,86.99,66829.05,0.5,-0.03456,2e-05,2.99132]
[1780451916626,86.99,66830.66,0.5,-0.03452,2e-05,2.98864]
[1780451919909,86.99,66826.93,0.5,-0.0346,2e-05,2.99417]
[1780451920510,86.99,66824.69,0.5,-0.03465,2e-05,2.99756]
[1780451921156,86.99,66824.69,0.5,-0.03465,2e-05,2.99756]
[1780451920624,86.99,66845.14,0.5,-0.03419,2e-05,2.96577]
[1780451921631,86.99,66855.18,0.5,-0.03396,2e-05,2.95026]
[1780451922454,86.99,66855.18,0.5,-0.03396,2e-05,2.95026]
[1780451922769,86.99,66855.18,0.5,-0.03396,2e-05,2.95026]
[1780451924680,86.99,66855.17,0.5,-0.03396,2e-05,2.95023]
[1780451927094,86.99,66850.6,0.5,-0.03406,2e-05,2.95722]
[1780451929374,86.98,66849.14,0.5,-0.0341,2e-05,2.95937]
[1780451930820,86.98,66847.07,0.5,-0.03414,2e-05,2.96253]
[1780451931460,86.98,66842.76,0.5,-0.03424,2e-05,2.96914]
[1780451932123,86.98,66842.76,0.5,-0.03424,2e-05,2.96914]
[1780451932267,86.98,66839.05,0.5,-0.03432,2e-05,2.97476]
[1780451934148,86.98,66840.14,0.5,-0.03429,2e-05,2.97307]
[1780451934805,86.98,66839.09,0.5,-0.03432,2e-05,2.97463]
[1780451939218,86.98,66838.89,0.5,-0.03432,2e-05,2.97469]
[1780451944875,86.98,66840.59,0.5,-0.03427,2e-05,2.97169]
[1780451949733,86.97,66839.83,0.5,-0.03429,2e-05,2.97257]
[1780451950071,86.97,66839.83,0.5,-0.03429,2e-05,2.97257]
[1780451955870,86.97,66851.62,0.5,-0.03402,2e-05,2.95414]
[1780451958517,86.97,66851.56,0.5,-0.03402,2e-05,2.95418]
[1780451961736,86.97,66850.46,0.5,-0.03404,2e-05,2.95578]
[1780451966947,86.97,66847.23,0.5,-0.03411,2e-05,2.96057]
[1780451967454,86.97,66847.23,0.5,-0.03411,2e-05,2.96057]
[1780451967650,86.97,66847.23,0.5,-0.03411,2e-05,2.96057]
[1780451972623,86.97,66839.82,0.5,-0.03424,2e-05,2.96832]
[1780451973051,86.97,66839.82,0.5,-0.03424,2e-05,2.96832]
[1780451973255,86.97,66839.82,0.5,-0.03424,2e-05,2.96832]
[1780451979049,86.96,66846.64,0.5,-0.03408,2e-05,2.95753]
[1780451980957,86.96,66843.59,0.5,-0.03415,2e-05,2.9622]
[1780451981413,86.96,66843.03,0.5,-0.03416,2e-05,2.96302]
[1780451982837,86.96,66840.15,0.5,-0.03423,2e-05,2.96743]
[1780451984313,86.96,66841.12,0.5,-0.0342,2e-05,2.96583]
[1780451989947,86.96,66843.57,0.5,-0.03415,2e-05,2.96182]
[1780451992049,86.96,66838.62,0.5,-0.03425,2e-05,2.96937]
[1780451992884,86.96,66834.28,0.5,-0.03435,2e-05,2.97604]
[1780451993474,86.96,66834.35,0.5,-0.03435,2e-05,2.97588]
[1780451999184,86.95,66834.18,0.5,-0.03435,2e-05,2.97572]
[1780452004220,86.95,66828.87,0.5,-0.03446,2e-05,2.9836]
[1780452005238,86.95,66828.87,0.5,-0.03446,2e-05,2.9836]
[1780452005902,86.95,66828.9,0.5,-0.03446,2e-05,2.98348]
[1780452006032,86.95,66828.9,0.5,-0.03446,2e-05,2.98348]
[1780452006807,86.95,66832.12,0.5,-0.03439,2e-05,2.97841]
[1780452008256,86.95,66833.75,0.5,-0.03435,2e-05,2.9758]
[1780452009078,86.95,66831.17,0.5,-0.0344,2e-05,2.97972]
[1780452012570,86.95,66829.74,0.5,-0.03443,2e-05,2.98164]
[1780452015297,86.94,66815.88,0.5,-0.03474,2e-05,3.00294]
[1780452016424,86.94,66810.69,0.5,-0.03486,2e-05,3.01094]
[1780452016779,86.94,66810.69,0.5,-0.03486,2e-05,3.01094]
[1780452017644,86.94,66810.69,0.5,-0.03485,2e-05,3.01082]
[1780452017810,86.94,66810.69,0.5,-0.03485,2e-05,3.01082]
[1780452018321,86.94,66786.2,0.5,-0.03541,2e-05,3.04911]
[1780452018402,86.94,66786.2,0.5,-0.03541,2e-05,3.04911]
[1780452018756,86.94,66786.2,0.5,-0.03541,2e-05,3.04911]
[1780452019148,86.94,66786.2,0.5,-0.03541,2e-05,3.04911]
[1780452019259,86.94,66786.2,0.5,-0.03541,2e-05,3.04911]
[1780452019336,86.94,66768.31,0.5,-0.03582,2e-05,3.07741]
[1780452020131,86.94,66768.31,0.5,-0.03582,2e-05,3.07741]
[1780452020894,86.94,66768.31,0.5,-0.03582,2e-05,3.07741]
[1780452022804,86.94,66760.67,0.5,-0.036,2e-05,3.08952]
[1780452023386,86.94,66760.67,0.5,-0.036,2e-05,3.08952]
[1780452023286,86.94,66745.47,0.5,-0.03636,2e-05,3.1137]
[1780452023812,86.94,66745.47,0.5,-0.03636,2e-05,3.1137]
[1780452025220,86.94,66754.7,0.5,-0.03614,2e-05,3.09872]
[1780452030432,86.93,66760.74,0.5,-0.03599,2e-05,3.08861]
[1780452033453,86.93,66769.86,0.5,-0.03574,2e-05,3.07037]
[1780452037481,86.93,66781.75,0.5,-0.03546,2e-05,3.05143]
[1780452042525,86.93,66768.78,0.5,-0.03576,2e-05,3.07184]
[1780452044539,86.93,66759.21,0.5,-0.03598,2e-05,3.08692]
[1780452049754,86.93,66761.62,0.5,-0.03592,2e-05,3.08282]
[1780452049758,86.93,66761.62,0.5,-0.03592,2e-05,3.08282]
[1780452049787,86.93,66757.1,0.5,-0.03602,2e-05,3.08995]
[1780452050581,86.93,66746.83,0.5,-0.03626,2e-05,3.10629]
[1780452055146,86.92,66740.73,0.5,-0.0364,2e-05,3.11583]
[1780452055176,86.92,66740.73,0.5,-0.0364,2e-05,3.11583]
[1780452056599,86.92,66732.52,0.5,-0.03659,2e-05,3.12883]
[1780452061654,86.92,66724.53,0.5,-0.03678,2e-05,3.14124]
[1780452067700,86.91,66731.67,0.5,-0.0366,2e-05,3.12892]
[1780452069714,86.91,66743.62,0.5,-0.03631,2e-05,3.10961]
[1780452074749,86.91,66748.75,0.5,-0.03619,2e-05,3.10114]
[1780452077196,86.91,66739.51,0.5,-0.0364,2e-05,3.11581]
[1780452080791,86.9,66730.55,0.5,-0.03661,2e-05,3.12983]
[1780452086091,86.9,66726.2,0.5,-0.03671,2e-05,3.13644]
[1780452086163,86.9,66710.64,0.5,-0.03708,2e-05,3.16143]
[1780452087908,86.9,66704.8,0.5,-0.03721,2e-05,3.17073]
[1780452088310,86.9,66704.8,0.5,-0.03721,2e-05,3.17073]
[1780452088949,86.9,66700.29,0.5,-0.03732,2e-05,3.17788]
[1780452089115,86.9,66700.29,0.5,-0.03732,2e-05,3.17788]
[1780452089854,86.89,66691.35,0.5,-0.03753,2e-05,3.19205]
[1780452090653,86.89,66691.35,0.5,-0.03753,2e-05,3.19205]
[1780452090866,86.89,66682.6,0.5,-0.03774,2e-05,3.20612]
[1780452091970,86.89,66682.6,0.5,-0.03774,2e-05,3.20612]
[1780452092002,86.89,66682.6,0.5,-0.03774,2e-05,3.20612]
[1780452092309,86.89,66682.6,0.5,-0.03774,2e-05,3.20612]
[1780452092352,86.89,66671.08,0.5,-0.03798,2e-05,3.22133]
[1780452092841,86.89,66671.08,0.5,-0.03798,2e-05,3.22133]
[1780452098186,86.88,66673.52,0.5,-0.0379,2e-05,3.21613]
[1780452098924,86.88,66660.83,0.5,-0.0382,2e-05,3.23647]
[1780452100048,86.88,66660.83,0.5,-0.0382,2e-05,3.23647]
[1780452100759,86.85,66652.86,0.5,-0.03836,2e-05,3.24687]
[1780452104567,86.75,66651.44,0.5,-0.03823,2e-05,3.23794]
[1780452105061,86.75,66651.44,0.5,-0.03823,2e-05,3.23794]
[1780452106659,86.71,66650.29,0.5,-0.03818,2e-05,3.23446]
[1780452107153,86.7,66651.52,0.5,-0.03815,2e-05,3.23217]
[1780452108142,86.7,66660.97,0.5,-0.03792,2e-05,3.21664]
[1780452111137,86.7,66671.33,0.5,-0.03767,2e-05,3.19979]
[1780452116296,86.71,66665.78,0.5,-0.0378,2e-05,3.2091]
[1780452116384,86.71,66655.28,0.5,-0.03806,2e-05,3.22638]
[1780452119173,86.71,66647.75,0.5,-0.03825,2e-05,3.23879]
[1780452125108,86.7,66652.33,0.5,-0.03813,2e-05,3.23104]
[1780452125482,86.7,66652.33,0.5,-0.03813,2e-05,3.23104]
[1780452131150,86.71,66650.7,0.5,-0.03817,2e-05,3.23379]
[1780452136187,86.71,66655.51,0.5,-0.03806,2e-05,3.22593]
[1780452136644,86.71,66655.51,0.5,-0.03806,2e-05,3.22593]
[1780452136746,86.71,66655.51,0.5,-0.03806,2e-05,3.22593]
[1780452137165,86.71,66655.51,0.5,-0.03806,2e-05,3.22593]
[1780452137193,86.71,66655.83,0.5,-0.03805,2e-05,3.22542]
[1780452140482,86.7,66655.57,0.5,-0.03805,2e-05,3.22536]
[1780452146257,86.69,66671.22,0.5,-0.03764,2e-05,3.19804]
[1780452149285,86.68,66655.29,0.5,-0.03802,2e-05,3.22356]
[1780452151580,86.68,66655.27,0.5,-0.03798,2e-05,3.21948]
[1780452152306,86.68,66656.47,0.5,-0.03794,2e-05,3.21727]
[1780452154128,86.68,66655.74,0.5,-0.03796,2e-05,3.21851]
[1780452154319,86.68,66655.78,0.5,-0.03796,2e-05,3.21847]
[1780452160362,86.66,66656.5,0.5,-0.03792,2e-05,3.21594]
[1780452165398,86.65,66652.24,0.5,-0.03801,2e-05,3.2218]
[1780452166405,86.65,66662.69,0.5,-0.03775,2e-05,3.20442]
[1780452167057,86.65,66662.69,0.5,-0.03775,2e-05,3.20442]
[1780452172447,86.64,66668.7,0.5,-0.03759,2e-05,3.19344]
[1780452172892,86.64,66668.7,0.5,-0.03759,2e-05,3.19344]
[1780452174996,86.64,66676.49,0.5,-0.0374,2e-05,3.18037]
[1780452175485,86.64,66690.55,0.5,-0.03706,2e-05,3.15734]
[1780452175648,86.64,66690.55,0.5,-0.03706,2e-05,3.15734]
[1780452176480,86.64,66700.83,0.5,-0.03681,2e-05,3.14054]
[1780452177166,86.64,66700.83,0.5,-0.03681,2e-05,3.14054]
[1780452177221,86.64,66700.83,0.5,-0.03681,2e-05,3.14054]
[1780452180497,86.63,66701.59,0.5,-0.03678,2e-05,3.139]
[1780452181407,86.63,66703.21,0.5,-0.03675,2e-05,3.13629]
[1780452181436,86.63,66703.21,0.5,-0.03675,2e-05,3.13629]
[1780452181517,86.63,66713.59,0.5,-0.0365,2e-05,3.11948]
[1780452182524,86.63,66722.28,0.5,-0.03629,2e-05,3.10543]
[1780452184313,86.63,66725.55,0.5,-0.03621,2e-05,3.10013]
[1780452185216,86.63,66732.5,0.5,-0.03605,2e-05,3.08898]
[1780452185545,86.63,66742.02,0.5,-0.03583,2e-05,3.07378]
[1780452187221,86.63,66746.62,0.5,-0.03572,2e-05,3.06645]
[1780452192679,86.63,66741.99,0.5,-0.03583,2e-05,3.07396]
[1780452198012,86.63,66748.71,0.5,-0.03567,2e-05,3.06333]
[1780452198018,86.63,66748.71,0.5,-0.03567,2e-05,3.06333]
[1780452203216,86.63,66755.61,0.5,-0.03552,2e-05,3.05254]
[1780452205694,86.63,66765.64,0.5,-0.03529,2e-05,3.03688]
[1780452210729,86.64,66764.9,0.5,-0.03531,2e-05,3.0385]
[1780452215764,86.64,66765.65,0.5,-0.03526,2e-05,3.03417]
[1780452217895,86.64,66765.78,0.5,-0.03526,2e-05,3.03405]
[1780452218571,86.64,66765.78,0.5,-0.03526,2e-05,3.03405]
[1780452217990,86.64,66777.28,0.5,-0.035,2e-05,3.01603]
[1780452218786,86.64,66782.22,0.5,-0.03489,2e-05,3.00839]
[1780452220915,86.64,66782.22,0.5,-0.03489,2e-05,3.00839]
[1780452223838,86.65,66786.55,0.5,-0.03479,2e-05,3.00181]
[1780452225277,86.65,66793.28,0.5,-0.03464,2e-05,2.99135]
[1780452225988,86.65,66798.52,0.5,-0.03452,2e-05,2.98311]
[1780452226079,86.65,66798.52,0.5,-0.03452,2e-05,2.98311]
[1780452226768,86.65,66799.5,0.5,-0.0345,2e-05,2.98168]
[1780452227033,86.65,66799.5,0.5,-0.0345,2e-05,2.98168]
[1780452227562,86.65,66799.5,0.5,-0.0345,2e-05,2.98168]
[1780452227760,86.65,66800.93,0.5,-0.03447,2e-05,2.9794]
[1780452228927,86.65,66808.03,0.5,-0.0343,2e-05,2.96831]
[1780452234826,86.65,66807.26,0.5,-0.03432,2e-05,2.96935]
[1780452234854,86.65,66807.26,0.5,-0.03432,2e-05,2.96935]
[1780452235061,86.65,66807.26,0.5,-0.03432,2e-05,2.96935]
[1780452235780,86.64,66807.28,0.5,-0.03432,2e-05,2.96928]
[1780452241277,86.64,66811.53,0.5,-0.03422,2e-05,2.96258]
[1780452241500,86.64,66811.53,0.5,-0.03422,2e-05,2.96258]
[1780452241760,86.64,66811.84,0.5,-0.03421,2e-05,2.96208]
[1780452241960,86.64,66821.15,0.5,-0.03401,2e-05,2.94765]
[1780452246995,86.64,66826.99,0.5,-0.03388,2e-05,2.93873]
[1780452252039,86.65,66822.13,0.5,-0.03399,2e-05,2.94632]
[1780452257074,86.65,66826.96,0.5,-0.03388,2e-05,2.93891]
[1780452259885,86.65,66827.79,0.5,-0.03386,2e-05,2.93768]
[1780452263141,86.65,66816.52,0.5,-0.03411,2e-05,2.95513]
[1780452269165,86.65,66828.85,0.5,-0.03384,2e-05,2.93612]
[1780452272179,86.65,66810.48,0.5,-0.03421,2e-05,2.96111]
[1780452272893,86.65,66810.48,0.5,-0.03421,2e-05,2.96111]
[1780452273781,86.65,66805.39,0.5,-0.03433,2e-05,2.96899]
[1780452275215,86.65,66803.06,0.5,-0.03438,2e-05,2.97258]
[1780452275878,86.65,66799.12,0.5,-0.03447,2e-05,2.97867]
[1780452275930,86.65,66799.12,0.5,-0.03447,2e-05,2.97867]
[1780452277051,86.65,66794.21,0.5,-0.03458,2e-05,2.98627]
[1780452277761,86.65,66791.59,0.5,-0.03464,2e-05,2.99038]
[1780452283261,86.64,66790.77,0.5,-0.03465,2e-05,2.9912]
[1780452288298,86.64,66794.63,0.5,-0.03456,2e-05,2.98485]
[1780452291306,86.64,66797.41,0.5,-0.03449,2e-05,2.98039]
[1780452296352,86.64,66800.07,0.5,-0.03443,2e-05,2.97593]
[1780452301388,86.63,66800.03,0.5,-0.03443,2e-05,2.97575]
[1780452306425,86.63,66809.81,0.5,-0.0342,2e-05,2.96031]
[1780452310715,86.63,66813.97,0.5,-0.03411,2e-05,2.95379]
[1780452316011,86.63,66816.0,0.5,-0.03406,2e-05,2.95057]
[1780452321530,86.63,66814.62,0.5,-0.03409,2e-05,2.95266]
[1780452326565,86.63,66816.43,0.5,-0.03405,2e-05,2.94983]
[1780452328943,86.63,66815.29,0.5,-0.03408,2e-05,2.95159]
[1780452334621,86.63,66818.49,0.5,-0.03397,2e-05,2.94316]
[1780452339656,86.63,66819.34,0.5,-0.03395,2e-05,2.9419]
[1780452344690,86.63,66819.51,0.5,-0.03395,2e-05,2.94169]
[1780452346999,86.63,66816.96,0.5,-0.034,2e-05,2.94565]
[1780452349193,86.63,66821.33,0.5,-0.03391,2e-05,2.93892]
[1780452350095,86.63,66826.29,0.5,-0.0338,2e-05,2.93128]
[1780452350299,86.63,66826.29,0.5,-0.0338,2e-05,2.93128]
[1780452351021,86.63,66832.87,0.5,-0.03365,2e-05,2.92118]
[1780452355396,86.63,66831.6,0.5,-0.03368,2e-05,2.92326]
[1780452355988,86.63,66828.65,0.5,-0.03375,2e-05,2.92789]
[1780452357047,86.63,66828.93,0.5,-0.03374,2e-05,2.92749]
[1780452359355,86.63,66829.72,0.5,-0.03372,2e-05,2.92631]
[1780452359995,86.63,66830.04,0.5,-0.03372,2e-05,2.92589]
[1780452365851,86.64,66825.23,0.5,-0.03383,2e-05,2.9335]
[1780452370168,86.64,66821.53,0.5,-0.03391,2e-05,2.93926]
[1780452370782,86.64,66821.53,0.5,-0.03391,2e-05,2.93926]
[1780452370495,86.64,66808.09,0.5,-0.03421,2e-05,2.96008]
[1780452370901,86.64,66792.09,0.5,-0.03457,2e-05,2.98496]
[1780452373960,86.64,66783.98,0.5,-0.03476,2e-05,2.99754]
[1780452375514,86.63,66785.66,0.5,-0.03471,2e-05,2.99474]
[1780452376040,86.63,66786.25,0.5,-0.0347,2e-05,2.99373]
[1780452376385,86.63,66786.25,0.5,-0.0347,2e-05,2.99373]
[1780452377197,86.63,66798.95,0.5,-0.03441,2e-05,2.97377]
[1780452378470,86.63,66798.95,0.5,-0.03441,2e-05,2.97377]
[1780452379565,86.63,66801.93,0.5,-0.03434,2e-05,2.96909]
[1780452382120,86.63,66808.1,0.5,-0.0342,2e-05,2.95943]
[1780452382631,86.63,66808.1,0.5,-0.0342,2e-05,2.95943]
[1780452382981,86.63,66820.1,0.5,-0.03393,2e-05,2.94084]
[1780452385755,86.63,66818.97,0.5,-0.03396,2e-05,2.9426]
[1780452390887,86.63,66818.68,0.5,-0.03397,2e-05,2.94309]
[1780452394744,86.63,66818.44,0.5,-0.03394,2e-05,2.94001]
[1780452400101,86.63,66815.34,0.5,-0.03401,2e-05,2.94483]
[1780452405136,86.63,66814.61,0.5,-0.03402,2e-05,2.94598]
[1780452406255,86.63,66814.61,0.5,-0.03402,2e-05,2.94598]
[1780452407354,86.63,66815.27,0.5,-0.03401,2e-05,2.94496]
[1780452408640,86.63,66820.01,0.5,-0.0339,2e-05,2.93765]
[1780452410952,86.63,66816.52,0.5,-0.03398,2e-05,2.94309]
[1780452412185,86.63,66802.2,0.5,-0.0343,2e-05,2.96528]
[1780452413605,86.63,66802.2,0.5,-0.0343,2e-05,2.96528]
[1780452419234,86.63,66803.36,0.5,-0.03427,2e-05,2.96327]
[1780452424660,86.63,66806.21,0.5,-0.03421,2e-05,2.95876]
[1780452426215,86.63,66806.35,0.5,-0.0342,2e-05,2.9585]
[1780452426631,86.63,66806.35,0.5,-0.0342,2e-05,2.9585]
[1780452426708,86.63,66794.33,0.5,-0.03447,2e-05,2.97717]
[1780452427452,86.63,66794.33,0.5,-0.03447,2e-05,2.97717]
[1780452427780,86.63,66794.33,0.5,-0.03447,2e-05,2.97717]
[1780452427972,86.63,66786.64,0.5,-0.03465,2e-05,2.98911]
[1780452428279,86.63,66786.64,0.5,-0.03465,2e-05,2.98911]
[1780452428754,86.63,66786.64,0.5,-0.03465,2e-05,2.98911]
[1780452428787,86.63,66770.85,0.5,-0.035,2e-05,3.01377]
[1780452429107,86.63,66770.85,0.5,-0.035,2e-05,3.01377]
[1780452429413,86.63,66770.85,0.5,-0.035,2e-05,3.01377]
[1780452429438,86.63,66759.66,0.5,-0.03526,2e-05,3.03128]
[1780452430102,86.63,66759.66,0.5,-0.03526,2e-05,3.03128]
[1780452432882,86.62,66752.58,0.5,-0.03542,2e-05,3.04207]
[1780452434604,86.62,66752.35,0.5,-0.03542,2e-05,3.0423]
[1780452435998,86.62,66749.18,0.5,-0.03549,2e-05,3.04706]
[1780452441353,86.61,66754.38,0.5,-0.03536,2e-05,3.03817]
[1780452446423,86.61,66747.33,0.5,-0.03551,2e-05,3.04845]
[1780452447286,86.61,66747.33,0.5,-0.03551,2e-05,3.04845]
[1780452452464,86.6,66746.73,0.5,-0.03548,2e-05,3.04504]
[1780452456577,86.6,66753.36,0.5,-0.03532,2e-05,3.03418]
[1780452458414,86.59,66745.12,0.5,-0.0355,2e-05,3.04698]
[1780452459084,86.59,66739.06,0.5,-0.03564,2e-05,3.05646]
[1780452462104,86.59,66727.55,0.5,-0.0359,2e-05,3.07427]
[1780452463555,86.59,66727.54,0.5,-0.0359,2e-05,3.0741]
[1780452464368,86.58,66726.98,0.5,-0.03591,2e-05,3.07481]
[1780452465125,86.58,66721.11,0.5,-0.03605,2e-05,3.084]
[1780452465856,86.58,66721.11,0.5,-0.03605,2e-05,3.084]
[1780452471625,86.57,66716.59,0.5,-0.03614,2e-05,3.08996]
[1780452480662,86.55,66721.64,0.5,-0.03599,2e-05,3.07983]
[1780452483259,86.55,66721.46,0.5,-0.03599,2e-05,3.07974]
[1780452484063,86.55,66719.87,0.5,-0.03602,2e-05,3.08209]
[1780452491740,86.54,66727.66,0.5,-0.03582,2e-05,3.06847]
[1780452496641,86.53,66728.25,0.5,-0.0358,2e-05,3.06704]
[1780452501809,86.53,66729.5,0.5,-0.03576,2e-05,3.06436]
[1780452505449,86.52,66723.14,0.5,-0.03591,2e-05,3.07416]
[1780452505721,86.52,66723.14,0.5,-0.03591,2e-05,3.07416]
[1780452505839,86.52,66710.63,0.5,-0.0362,2e-05,3.09403]
[1780452506869,86.52,66710.63,0.5,-0.0362,2e-05,3.09403]
[1780452512888,86.51,66711.24,0.5,-0.03613,2e-05,3.08834]
[1780452517927,86.51,66712.27,0.5,-0.03609,2e-05,3.08592]
[1780452520163,86.5,66705.5,0.5,-0.03625,2e-05,3.09647]
[1780452525980,86.49,66717.7,0.5,-0.03595,2e-05,3.07602]
[1780452531015,86.49,66716.94,0.5,-0.03596,2e-05,3.07657]
[1780452536050,86.48,66718.79,0.5,-0.0359,2e-05,3.07285]
[1780452537196,86.48,66718.79,0.5,-0.0359,2e-05,3.07285]
[1780452543099,86.47,66717.28,0.5,-0.03592,2e-05,3.07436]
[1780452548134,86.47,66717.62,0.5,-0.03591,2e-05,3.07318]
[1780452553168,86.46,66725.93,0.5,-0.0357,2e-05,3.05932]
[1780452555183,86.46,66735.85,0.5,-0.03547,2e-05,3.04337]
[1780452556094,86.46,66735.85,0.5,-0.03547,2e-05,3.04337]
[1780452556537,86.46,66735.85,0.5,-0.03547,2e-05,3.04337]
[1780452557103,86.46,66744.13,0.5,-0.03528,2e-05,3.03018]
[1780452557205,86.46,66744.13,0.5,-0.03528,2e-05,3.03018]
[1780452557366,86.46,66756.68,0.5,-0.03499,2e-05,3.01033]
[1780452558008,86.46,66756.68,0.5,-0.03499,2e-05,3.01033]
[1780452558100,86.46,66756.68,0.5,-0.03499,2e-05,3.01033]
[1780452558857,86.46,66756.68,0.5,-0.03499,2e-05,3.01033]
[1780452559543,86.46,66762.64,0.5,-0.03485,2e-05,3.00086]
[1780452561308,86.46,66755.36,0.5,-0.03502,2e-05,3.01221]
[1780452562096,86.46,66758.88,0.5,-0.03493,2e-05,3.00656]
[1780452562147,86.46,66758.88,0.5,-0.03493,2e-05,3.00656]
[1780452562289,86.46,66773.68,0.5,-0.0346,2e-05,2.98326]
[1780452563334,86.46,66773.68,0.5,-0.0346,2e-05,2.98326]
[1780452563363,86.46,66790.99,0.5,-0.0342,2e-05,2.95622]
[1780452564651,86.46,66790.99,0.5,-0.0342,2e-05,2.95622]
[1780452564736,86.46,66790.99,0.5,-0.0342,2e-05,2.95622]
[1780452564971,86.46,66790.99,0.5,-0.0342,2e-05,2.95622]
[1780452565114,86.46,66793.96,0.5,-0.03414,2e-05,2.9516]
[1780452565298,86.46,66793.96,0.5,-0.03414,2e-05,2.9516]
[1780452566274,86.46,66810.69,0.5,-0.03376,2e-05,2.92572]
[1780452568594,86.46,66813.86,0.5,-0.03369,2e-05,2.92087]
[1780452571589,86.46,66813.57,0.5,-0.0337,2e-05,2.92146]
[1780452577198,86.46,66812.25,0.5,-0.0337,2e-05,2.92029]
[1780452579365,86.46,66820.66,0.5,-0.03351,2e-05,2.90747]
[1780452582904,86.46,66824.86,0.5,-0.03342,2e-05,2.90116]
[1780452588486,86.47,66824.03,0.5,-0.03345,2e-05,2.90287]
[1780452593821,86.47,66821.62,0.5,-0.0335,2e-05,2.90692]
[1780452597491,86.47,66807.83,0.5,-0.03381,2e-05,2.92843]
[1780452599755,86.47,66807.22,0.5,-0.03383,2e-05,2.9294]
[1780452605631,86.47,66807.85,0.5,-0.03382,2e-05,2.92862]
[1780452611592,86.47,66804.81,0.5,-0.03389,2e-05,2.93346]
[1780452616627,86.48,66799.93,0.5,-0.034,2e-05,2.94107]
[1780452621665,86.48,66797.59,0.5,-0.03405,2e-05,2.94475]
[1780452624233,86.48,66795.29,0.5,-0.0341,2e-05,2.94832]
[1780452629683,86.48,66795.89,0.5,-0.03409,2e-05,2.9474]
[1780452630559,86.48,66794.06,0.5,-0.03413,2e-05,2.95024]
[1780452630739,86.48,66783.56,0.5,-0.03437,2e-05,2.96656]
[1780452635773,86.47,66777.24,0.5,-0.03447,2e-05,2.97272]
[1780452639513,86.47,66782.74,0.5,-0.03434,2e-05,2.96403]
[1780452642578,86.47,66779.03,0.5,-0.03442,2e-05,2.96971]
[1780452645073,86.47,66776.73,0.5,-0.03448,2e-05,2.97321]
[1780452649503,86.47,66780.75,0.5,-0.03438,2e-05,2.96674]
[1780452650738,86.47,66780.63,0.5,-0.03438,2e-05,2.96689]
[1780452651952,86.47,66772.92,0.5,-0.03456,2e-05,2.97889]
[1780452652099,86.47,66772.92,0.5,-0.03456,2e-05,2.97889]
[1780452652162,86.47,66769.61,0.5,-0.03463,2e-05,2.98401]
[1780452658007,86.47,66767.26,0.5,-0.03468,2e-05,2.98735]
[1780452663973,86.46,66775.12,0.5,-0.0345,2e-05,2.97464]
[1780452665294,86.46,66772.4,0.5,-0.03456,2e-05,2.97884]
[1780452666130,86.46,66768.78,0.5,-0.03464,2e-05,2.98445]
[1780452668358,86.46,66770.35,0.5,-0.0346,2e-05,2.98187]
[1780452673327,86.46,66772.2,0.5,-0.03456,2e-05,2.97869]
[1780452673633,86.46,66772.2,0.5,-0.03456,2e-05,2.97869]
[1780452679078,86.45,66775.79,0.5,-0.03447,2e-05,2.97275]
[1780452679460,86.45,66775.79,0.5,-0.03447,2e-05,2.97275]
[1780452685125,86.45,66775.26,0.5,-0.03448,2e-05,2.97331]
[1780452690774,86.45,66780.42,0.5,-0.03436,2e-05,2.96511]
[1780452695849,86.45,66786.07,0.5,-0.03419,2e-05,2.95271]
[1780452701240,86.45,66786.9,0.5,-0.03417,2e-05,2.95134]
[1780452702570,86.45,66786.9,0.5,-0.03417,2e-05,2.95134]
[1780452703270,86.45,66786.89,0.5,-0.03417,2e-05,2.95133]
[1780452703805,86.45,66786.89,0.5,-0.03417,2e-05,2.95133]
[1780452704093,86.45,66772.48,0.5,-0.0345,2e-05,2.97376]
[1780452704384,86.45,66772.48,0.5,-0.0345,2e-05,2.97376]
[1780452704922,86.45,66772.48,0.5,-0.0345,2e-05,2.97376]
[1780452705946,86.45,66767.58,0.5,-0.03461,2e-05,2.98136]
[1780452706499,86.45,66770.39,0.5,-0.03454,2e-05,2.97691]
[1780452706948,86.45,66770.39,0.5,-0.03454,2e-05,2.97691]
[1780452707169,86.45,66772.65,0.5,-0.03449,2e-05,2.97332]
[1780452707254,86.45,66772.65,0.5,-0.03449,2e-05,2.97332]
[1780452707891,86.45,66772.65,0.5,-0.03449,2e-05,2.97332]
[1780452708451,86.45,66774.1,0.5,-0.03446,2e-05,2.97101]
[1780452709838,86.45,66775.38,0.5,-0.03443,2e-05,2.96897]
[1780452711018,86.45,66774.7,0.5,-0.03444,2e-05,2.96999]
[1780452713565,86.44,66777.6,0.5,-0.03438,2e-05,2.96533]
[1780452713640,86.44,66777.6,0.5,-0.03438,2e-05,2.96533]
[1780452714905,86.44,66782.54,0.5,-0.03426,2e-05,2.95761]
[1780452717438,86.44,66782.07,0.5,-0.03427,2e-05,2.95828]
[1780452717892,86.44,66782.07,0.5,-0.03427,2e-05,2.95828]
[1780452718409,86.44,66785.34,0.5,-0.0342,2e-05,2.95317]
[1780452719001,86.44,66785.34,0.5,-0.0342,2e-05,2.95317]
[1780452720074,86.44,66785.19,0.5,-0.0342,2e-05,2.9534]
[1780452720481,86.44,66779.66,0.5,-0.03433,2e-05,2.96199]
[1780452720784,86.44,66779.66,0.5,-0.03433,2e-05,2.96199]
[1780452721462,86.44,66776.92,0.5,-0.03439,2e-05,2.96623]
[1780452722052,86.44,66776.92,0.5,-0.03439,2e-05,2.96623]
[1780452722623,86.44,66772.24,0.5,-0.03449,2e-05,2.9735]
[1780452728739,86.44,66770.74,0.5,-0.03452,2e-05,2.97554]
[1780452729935,86.44,66772.88,0.5,-0.03447,2e-05,2.97215]
[1780452730015,86.44,66772.88,0.5,-0.03447,2e-05,2.97215]
[1780452730825,86.44,66774.04,0.5,-0.03445,2e-05,2.9703]
[1780452736494,86.44,66775.82,0.5,-0.0344,2e-05,2.96726]
[1780452741000,86.44,66782.48,0.5,-0.03425,2e-05,2.9568]
[1780452746565,86.44,66789.15,0.5,-0.0341,2e-05,2.94639]
[1780452751599,86.44,66789.9,0.5,-0.03405,2e-05,2.94172]
[1780452756634,86.44,66791.93,0.5,-0.034,2e-05,2.9386]
[1780452758583,86.44,66790.47,0.5,-0.03403,2e-05,2.94087]
[1780452760663,86.44,66800.87,0.5,-0.0338,2e-05,2.92481]
[1780452763805,86.44,66802.47,0.5,-0.03377,2e-05,2.92241]
[1780452769435,86.44,66806.21,0.5,-0.03369,2e-05,2.91687]
[1780452769572,86.44,66806.21,0.5,-0.03369,2e-05,2.91687]
[1780452771285,86.44,66809.13,0.5,-0.03362,2e-05,2.91247]
[1780452776774,86.44,66797.12,0.5,-0.03389,2e-05,2.9312]
[1780452779840,86.44,66796.01,0.5,-0.03392,2e-05,2.93296]
[1780452785838,86.44,66795.96,0.5,-0.03392,2e-05,2.93319]
[1780452790873,86.44,66794.02,0.5,-0.03397,2e-05,2.93628]
[1780452795909,86.44,66793.16,0.5,-0.03399,2e-05,2.9377]
[1780452801952,86.45,66793.51,0.5,-0.03398,2e-05,2.93725]
[1780452803748,86.45,66793.51,0.5,-0.03398,2e-05,2.93725]
[1780452804619,86.45,66793.17,0.5,-0.03399,2e-05,2.9378]
[1780452804973,86.45,66780.09,0.5,-0.03428,2e-05,2.95812]
[1780452805393,86.45,66780.09,0.5,-0.03428,2e-05,2.95812]
[1780452805961,86.45,66780.09,0.5,-0.03428,2e-05,2.95812]
[1780452805980,86.45,66770.15,0.5,-0.03451,2e-05,2.9736]
[1780452806600,86.45,66770.15,0.5,-0.03451,2e-05,2.9736]
[1780452808898,86.44,66766.04,0.5,-0.0346,2e-05,2.97992]
[1780452814037,86.44,66760.68,0.5,-0.03468,2e-05,2.98443]
[1780452818231,86.44,66759.5,0.5,-0.0347,2e-05,2.98608]
[1780452822822,86.44,66759.23,0.5,-0.0347,2e-05,2.98618]
[1780452826486,86.43,66759.53,0.5,-0.03469,2e-05,2.98546]
[1780452832163,86.43,66764.27,0.5,-0.03458,2e-05,2.97773]
[1780452832297,86.43,66764.27,0.5,-0.03458,2e-05,2.97773]
[1780452838205,86.43,66763.4,0.5,-0.0346,2e-05,2.97879]
[1780452843240,86.43,66760.17,0.5,-0.03467,2e-05,2.98357]
[1780452846012,86.43,66758.86,0.5,-0.0347,2e-05,2.98551]
[1780452846682,86.42,66759.73,0.5,-0.03467,2e-05,2.98409]
[1780452852303,86.42,66761.2,0.5,-0.03464,2e-05,2.98144]
[1780452857338,86.42,66759.94,0.5,-0.03466,2e-05,2.98315]
[1780452862373,86.42,66760.56,0.5,-0.03464,2e-05,2.9819]
[1780452865114,86.42,66765.86,0.5,-0.03452,2e-05,2.97355]
[1780452865144,86.42,66765.86,0.5,-0.03452,2e-05,2.97355]
[1780452865168,86.42,66765.86,0.5,-0.03452,2e-05,2.97355]
[1780452865384,86.42,66771.83,0.5,-0.03439,2e-05,2.96414]
[1780452866103,86.42,66771.83,0.5,-0.03439,2e-05,2.96414]
[1780452866202,86.42,66780.52,0.5,-0.03419,2e-05,2.95059]
[1780452866716,86.42,66780.52,0.5,-0.03419,2e-05,2.95059]
[1780452867346,86.42,66783.83,0.5,-0.03411,2e-05,2.94545]
[1780452868097,86.42,66783.83,0.5,-0.03411,2e-05,2.94545]
[1780452868748,86.42,66781.41,0.5,-0.03417,2e-05,2.94922]
[1780452869321,86.42,66781.41,0.5,-0.03417,2e-05,2.94922]
[1780452870056,86.42,66777.65,0.5,-0.03425,2e-05,2.95507]
[1780452872014,86.42,66776.07,0.5,-0.03429,2e-05,2.95752]
[1780452872876,86.41,66775.97,0.5,-0.03425,2e-05,2.95416]
[1780452875290,86.41,66775.99,0.5,-0.03425,2e-05,2.95411]
[1780452876054,86.41,66776.44,0.5,-0.03424,2e-05,2.9534]
[1780452880502,86.41,66765.77,0.5,-0.03448,2e-05,2.96995]
[1780452881716,86.41,66765.77,0.5,-0.03448,2e-05,2.96995]
[1780452882771,86.41,66765.36,0.5,-0.03449,2e-05,2.97055]
[1780452888559,86.41,66763.42,0.5,-0.03453,2e-05,2.97331]
[1780452893594,86.41,66763.95,0.5,-0.03452,2e-05,2.97228]
[1780452895608,86.41,66754.52,0.5,-0.03473,2e-05,2.98695]
[1780452897454,86.41,66748.34,0.5,-0.03487,2e-05,2.99658]
[1780452898247,86.41,66748.34,0.5,-0.03487,2e-05,2.99658]
[1780452898322,86.41,66739.59,0.5,-0.03507,2e-05,3.01028]
[1780452903664,86.4,66738.71,0.5,-0.03508,2e-05,3.011]
[1780452907263,86.4,66742.88,0.5,-0.03498,2e-05,3.00422]
[1780452907692,86.4,66753.78,0.5,-0.03473,2e-05,2.98691]
[1780452912727,86.4,66762.23,0.5,-0.03453,2e-05,2.97344]
[1780452915880,86.39,66762.93,0.5,-0.03452,2e-05,2.97227]
[1780452915982,86.39,66753.37,0.5,-0.03473,2e-05,2.9872]
[1780452916589,86.39,66753.37,0.5,-0.03473,2e-05,2.9872]
[1780452918892,86.39,66741.66,0.5,-0.035,2e-05,3.00546]
[1780452924020,86.39,66740.42,0.5,-0.03502,2e-05,3.00692]
[1780452929221,86.38,66735.48,0.5,-0.03513,2e-05,3.01421]
[1780452930144,86.38,66727.95,0.5,-0.0353,2e-05,3.026]
[1780452930218,86.38,66727.95,0.5,-0.0353,2e-05,3.026]
[1780452930345,86.38,66715.48,0.5,-0.03559,2e-05,3.04566]
[1780452931030,86.38,66715.48,0.5,-0.03559,2e-05,3.04566]
[1780452936794,86.37,66717.01,0.5,-0.0355,2e-05,3.03877]
[1780452937005,86.37,66717.01,0.5,-0.0355,2e-05,3.03877]
[1780452939689,86.37,66706.72,0.5,-0.03574,2e-05,3.05471]
[1780452940089,86.37,66706.72,0.5,-0.03574,2e-05,3.05471]
[1780452941210,86.37,66713.07,0.5,-0.03559,2e-05,3.04445]
[1780452942651,86.37,66722.46,0.5,-0.03536,2e-05,3.02926]
[1780452943018,86.37,66722.46,0.5,-0.03536,2e-05,3.02926]
[1780452944386,86.36,66716.7,0.5,-0.0355,2e-05,3.03826]
[1780452945751,86.36,66710.19,0.5,-0.03564,2e-05,3.04828]
[1780452951021,86.35,66706.78,0.5,-0.03571,2e-05,3.05279]
[1780452956051,86.35,66713.18,0.5,-0.03555,2e-05,3.04193]
[1780452958987,86.35,66712.76,0.5,-0.03556,2e-05,3.04234]
[1780452963104,86.34,66699.86,0.5,-0.03585,2e-05,3.06225]
[1780452968139,86.33,66697.12,0.5,-0.0359,2e-05,3.06579]
[1780452972167,86.33,66715.39,0.5,-0.03546,2e-05,3.036]
[1780452973830,86.32,66716.7,0.5,-0.03543,2e-05,3.0338]
[1780452974457,86.32,66716.7,0.5,-0.03543,2e-05,3.0338]
[1780452975258,86.32,66717.85,0.5,-0.0354,2e-05,3.03186]
[1780452977074,86.32,66729.77,0.5,-0.03512,2e-05,3.01275]
[1780452978810,86.32,66729.75,0.5,-0.03512,2e-05,3.01256]
[1780452978846,86.32,66729.75,0.5,-0.03512,2e-05,3.01256]
[1780452979506,86.32,66733.06,0.5,-0.03504,2e-05,3.00722]
[1780452980141,86.32,66733.06,0.5,-0.03504,2e-05,3.00722]
[1780452981232,86.32,66741.62,0.5,-0.03484,2e-05,2.99355]
[1780452982048,86.32,66741.62,0.5,-0.03484,2e-05,2.99355]
[1780452986499,86.31,66745.5,0.5,-0.03475,2e-05,2.98707]
[1780452986661,86.31,66745.5,0.5,-0.03475,2e-05,2.98707]
[1780452991303,86.31,66757.65,0.5,-0.03443,2e-05,2.96423]
[1780452994515,86.31,66761.25,0.5,-0.03435,2e-05,2.95853]
[1780452994586,86.31,66761.25,0.5,-0.03435,2e-05,2.95853]
[1780452996608,86.31,66770.81,0.5,-0.03413,2e-05,2.94361]
[1780453002381,86.31,66770.79,0.5,-0.03413,2e-05,2.94369]
[1780453002577,86.31,66770.79,0.5,-0.03413,2e-05,2.94369]
[1780453003462,86.31,66770.79,0.5,-0.03413,2e-05,2.94369]
[1780453004251,86.31,66768.78,0.5,-0.03418,2e-05,2.94682]
[1780453005078,86.31,66769.66,0.5,-0.03416,2e-05,2.94545]
[1780453005866,86.31,66771.23,0.5,-0.03412,2e-05,2.94302]
[1780453011445,86.31,66775.48,0.5,-0.03403,2e-05,2.93645]
[1780453016480,86.31,66779.94,0.5,-0.03393,2e-05,2.92962]
[1780453019275,86.31,66784.86,0.5,-0.03382,2e-05,2.92205]
[1780453024545,86.31,66785.54,0.5,-0.03381,2e-05,2.92129]
[1780453029581,86.32,66792.63,0.5,-0.03365,2e-05,2.91061]
[1780453031342,86.32,66792.63,0.5,-0.03365,2e-05,2.91061]
[1780453033367,86.32,66810.85,0.5,-0.03325,2e-05,2.88291]
[1780453037221,86.32,66819.15,0.5,-0.03308,2e-05,2.87072]
[1780453043596,86.33,66820.11,0.5,-0.03306,2e-05,2.86981]
[1780453044733,86.33,66811.3,0.5,-0.03327,2e-05,2.88381]
[1780453048370,86.34,66806.44,0.5,-0.03338,2e-05,2.89147]
[1780453053796,86.34,66805.63,0.5,-0.03337,2e-05,2.8899]
[1780453058831,86.35,66797.09,0.5,-0.03356,2e-05,2.90347]
[1780453060845,86.35,66806.49,0.5,-0.03336,2e-05,2.88918]
[1780453067105,86.35,66808.26,0.5,-0.03332,2e-05,2.88688]
[1780453072929,86.36,66816.94,0.5,-0.03314,2e-05,2.8745]
[1780453077964,86.37,66817.45,0.5,-0.03314,2e-05,2.87433]
[1780453083000,86.37,66821.83,0.5,-0.03305,2e-05,2.86827]
[1780453088270,86.38,66829.0,0.5,-0.0329,2e-05,2.85794]
[1780453094077,86.39,66823.82,0.5,-0.03303,2e-05,2.86684]
[1780453099112,86.39,66824.94,0.5,-0.03302,2e-05,2.86584]
[1780453104146,86.4,66817.6,0.5,-0.03319,2e-05,2.87767]
[1780453109182,86.4,66827.69,0.5,-0.03297,2e-05,2.86288]
[1780453114352,86.41,66829.27,0.5,-0.03291,2e-05,2.85763]
[1780453123280,86.42,66836.42,0.5,-0.03278,2e-05,2.84832]
[1780453128315,86.43,66841.96,0.5,-0.03267,2e-05,2.84082]
[1780453133350,86.44,66840.01,0.5,-0.03272,2e-05,2.84467]
[1780453138418,86.45,66846.05,0.5,-0.0326,2e-05,2.83625]
[1780453141645,86.45,66849.84,0.5,-0.03253,2e-05,2.8311]
[1780453147163,86.45,66842.94,0.5,-0.03268,2e-05,2.84183]
[1780453152487,86.45,66842.51,0.5,-0.03269,2e-05,2.8423]
[1780453156584,86.45,66842.79,0.5,-0.03268,2e-05,2.84178]
[1780453162557,86.46,66843.79,0.5,-0.03267,2e-05,2.8411]
[1780453166585,86.47,66832.8,0.5,-0.03292,2e-05,2.85847]
[1780453171621,86.47,66835.26,0.5,-0.03284,2e-05,2.85206]
[1780453176656,86.48,66835.24,0.5,-0.03285,2e-05,2.85288]
[1780453181691,86.49,66842.46,0.5,-0.03271,2e-05,2.84273]
[1780453186706,86.49,66838.1,0.5,-0.03281,2e-05,2.85004]
[1780453188780,86.5,66825.58,0.5,-0.03309,2e-05,2.86941]
[1780453189349,86.5,66824.95,0.5,-0.03311,2e-05,2.87052]
[1780453194785,86.51,66834.97,0.5,-0.0329,2e-05,2.85607]
[1780453199817,86.51,66838.54,0.5,-0.03283,2e-05,2.85161]
[1780453204852,86.52,66835.57,0.5,-0.03291,2e-05,2.8569]
[1780453209887,86.53,66835.11,0.5,-0.03293,2e-05,2.85836]
[1780453213915,86.53,66823.76,0.5,-0.03319,2e-05,2.8762]
[1780453216943,86.54,66820.79,0.5,-0.03325,2e-05,2.88097]
[1780453217465,86.54,66820.79,0.5,-0.03325,2e-05,2.88097]
[1780453224042,86.54,66818.77,0.5,-0.03331,2e-05,2.88467]
[1780453224262,86.54,66818.77,0.5,-0.03331,2e-05,2.88467]
[1780453225384,86.54,66818.77,0.5,-0.03331,2e-05,2.88486]
[1780453225832,86.54,66818.77,0.5,-0.03331,2e-05,2.88486]
[1780453225479,86.54,66807.03,0.5,-0.03357,2e-05,2.90286]
[1780453226382,86.54,66807.03,0.5,-0.03357,2e-05,2.90286]
[1780453226403,86.54,66807.03,0.5,-0.03357,2e-05,2.90286]
[1780453226518,86.54,66807.03,0.5,-0.03357,2e-05,2.90286]
[1780453226743,86.54,66787.93,0.5,-0.034,2e-05,2.9324]
[1780453228888,86.55,66780.0,0.5,-0.03418,2e-05,2.94475]
[1780453235066,86.55,66783.21,0.5,-0.03407,2e-05,2.93629]
[1780453236490,86.55,66783.21,0.5,-0.03407,2e-05,2.93629]
[1780453236908,86.55,66782.55,0.5,-0.03408,2e-05,2.93732]
[1780453239956,86.55,66771.04,0.5,-0.03434,2e-05,2.95517]
[1780453244139,86.55,66784.34,0.5,-0.03404,2e-05,2.93453]
[1780453249176,86.55,66780.57,0.5,-0.03413,2e-05,2.94038]
[1780453252492,86.55,66781.22,0.5,-0.03411,2e-05,2.93938]
[1780453254635,86.55,66778.59,0.5,-0.03417,2e-05,2.94348]
[1780453255448,86.55,66773.38,0.5,-0.03429,2e-05,2.95157]
[1780453256889,86.55,66770.34,0.5,-0.03436,2e-05,2.95628]
[1780453256899,86.55,66765.23,0.5,-0.03447,2e-05,2.96421]
[1780453262752,86.54,66752.34,0.5,-0.03476,2e-05,2.98409]
[1780453263563,86.54,66751.99,0.5,-0.03477,2e-05,2.9845]
[1780453264925,86.54,66760.83,0.5,-0.03457,2e-05,2.9706]
[1780453266924,86.54,66762.66,0.5,-0.03452,2e-05,2.96766]
[1780453268335,86.54,66756.46,0.5,-0.03466,2e-05,2.97731]
[1780453268372,86.54,66747.2,0.5,-0.03487,2e-05,2.99176]
[1780453271334,86.54,66734.47,0.5,-0.03516,2e-05,3.01151]
[1780453272812,86.54,66734.47,0.5,-0.03516,2e-05,3.01151]
[1780453273722,86.53,66732.33,0.5,-0.03521,2e-05,3.01465]
[1780453276110,86.53,66724.15,0.5,-0.0354,2e-05,3.02732]
[1780453277106,86.53,66721.51,0.5,-0.03545,2e-05,3.03135]
[1780453280653,86.53,66708.46,0.5,-0.03575,2e-05,3.05157]
[1780453285267,86.52,66709.4,0.5,-0.03572,2e-05,3.04918]
[1780453290472,86.51,66708.27,0.5,-0.03573,2e-05,3.04989]
[1780453293304,86.5,66707.06,0.5,-0.03571,2e-05,3.0477]
[1780453293757,86.5,66707.06,0.5,-0.03571,2e-05,3.0477]
[1780453294345,86.5,66698.81,0.5,-0.0359,2e-05,3.06064]
[1780453297521,86.5,66680.42,0.5,-0.03633,2e-05,3.08942]
[1780453300542,86.49,66671.11,0.5,-0.03654,2e-05,3.10363]
[1780453304787,86.48,66667.34,0.5,-0.03661,2e-05,3.10889]
[1780453310612,86.46,66659.82,0.5,-0.03677,2e-05,3.11902]
[1780453313207,86.46,66657.36,0.5,-0.03682,2e-05,3.12241]
[1780453313633,86.46,66647.84,0.5,-0.03704,2e-05,3.13756]
[1780453314639,86.45,66636.73,0.5,-0.03731,2e-05,3.15534]
[1780453317133,86.39,66629.31,0.5,-0.03738,2e-05,3.15995]
[1780453320134,86.33,66619.67,0.5,-0.03751,2e-05,3.16891]
[1780453322621,86.26,66616.81,0.5,-0.03748,2e-05,3.16671]
[1780453322652,86.26,66616.81,0.5,-0.03748,2e-05,3.16671]
[1780453322698,86.23,66605.53,0.5,-0.03771,2e-05,3.18177]
[1780453324712,86.17,66614.83,0.5,-0.03738,2e-05,3.15939]
[1780453328460,86.08,66610.15,0.5,-0.03735,2e-05,3.15726]
[1780453329960,86.06,66609.98,0.5,-0.03731,2e-05,3.15435]
[1780453331877,86.0,66608.34,0.5,-0.03726,2e-05,3.15069]
[1780453333776,85.89,66599.64,0.5,-0.03729,2e-05,3.15274]
[1780453334165,85.89,66599.64,0.5,-0.03729,2e-05,3.15274]
[1780453336070,85.84,66603.23,0.5,-0.03712,2e-05,3.14066]
[1780453337114,85.84,66609.12,0.5,-0.03697,2e-05,3.13073]
[1780453338020,85.84,66609.12,0.5,-0.03697,2e-05,3.13073]
[1780453342839,85.8,66623.09,0.5,-0.03658,2e-05,3.10429]
[1780453345860,85.8,66605.31,0.5,-0.037,2e-05,3.13276]
[1780453348883,85.79,66608.21,0.5,-0.03692,2e-05,3.12756]
[1780453350895,85.79,66598.25,0.5,-0.03716,2e-05,3.14321]
[1780453355937,85.7,66585.69,0.5,-0.03728,2e-05,3.14999]
[1780453358958,85.65,66595.49,0.5,-0.03696,2e-05,3.12878]
[1780453363994,85.64,66606.59,0.5,-0.03668,2e-05,3.10961]
[1780453364333,85.64,66606.59,0.5,-0.03668,2e-05,3.10961]
[1780453367085,85.64,66601.81,0.5,-0.03679,2e-05,3.11688]
[1780453372050,85.63,66598.63,0.5,-0.03685,2e-05,3.12116]
[1780453373057,85.63,66598.54,0.5,-0.03685,2e-05,3.12111]
[1780453374064,85.63,66612.25,0.5,-0.03651,2e-05,3.09853]
[1780453379578,85.62,66613.24,0.5,-0.03648,2e-05,3.09631]
[1780453382069,85.62,66621.4,0.5,-0.03628,2e-05,3.08274]
[1780453384028,85.62,66632.21,0.5,-0.03602,2e-05,3.06474]
[1780453389256,85.61,66634.93,0.5,-0.03594,2e-05,3.05989]
[1780453389860,85.61,66634.93,0.5,-0.03594,2e-05,3.05989]
[1780453394204,85.61,66624.35,0.5,-0.03619,2e-05,3.07644]
[1780453399207,85.6,66618.3,0.5,-0.03633,2e-05,3.08572]
[1780453399860,85.6,66618.3,0.5,-0.03633,2e-05,3.08572]
[1780453400247,85.6,66601.11,0.5,-0.03674,2e-05,3.11343]
[1780453403166,85.59,66601.08,0.5,-0.03673,2e-05,3.11292]
[1780453408304,85.59,66594.71,0.5,-0.03687,2e-05,3.1223]
[1780453410839,85.58,66594.49,0.5,-0.03687,2e-05,3.12246]
[1780453410873,85.58,66594.49,0.5,-0.03687,2e-05,3.12246]
[1780453412332,85.58,66604.02,0.5,-0.03659,2e-05,3.1027]
[1780453417534,85.57,66603.02,0.5,-0.03661,2e-05,3.10366]
[1780453421268,85.57,66605.18,0.5,-0.03655,2e-05,3.09947]
[1780453426452,85.56,66585.84,0.5,-0.037,2e-05,3.13017]
[1780453431932,85.53,66581.82,0.5,-0.03706,2e-05,3.13395]
[1780453436335,85.51,66584.48,0.5,-0.03695,2e-05,3.12657]
[1780453441557,85.5,66583.71,0.5,-0.03695,2e-05,3.12667]
[1780453443166,85.49,66590.24,0.5,-0.03679,2e-05,3.11576]
[1780453448606,85.42,66588.36,0.5,-0.03671,2e-05,3.11022]
[1780453452634,85.41,66596.58,0.5,-0.0365,2e-05,3.09613]
[1780453457669,85.41,66593.41,0.5,-0.03657,2e-05,3.10055]
[1780453458676,85.4,66584.42,0.5,-0.03678,2e-05,3.1151]
[1780453463711,85.4,66588.53,0.5,-0.03667,2e-05,3.10745]
[1780453468745,85.39,66590.16,0.5,-0.03662,2e-05,3.10392]
[1780453473782,85.38,66596.08,0.5,-0.03642,2e-05,3.08983]
[1780453478817,85.38,66594.92,0.5,-0.03644,2e-05,3.09102]
[1780453483852,85.37,66598.04,0.5,-0.03636,2e-05,3.08523]
[1780453488887,85.36,66600.47,0.5,-0.03629,2e-05,3.0806]
[1780453493922,85.36,66599.12,0.5,-0.03631,2e-05,3.08215]
[1780453498957,85.35,66598.38,0.5,-0.03632,2e-05,3.08272]
[1780453503992,85.35,66597.21,0.5,-0.03634,2e-05,3.08388]
[1780453509027,85.34,66604.11,0.5,-0.03616,2e-05,3.07205]
[1780453514062,85.34,66604.44,0.5,-0.03615,2e-05,3.07098]
[1780453519097,85.33,66611.28,0.5,-0.03598,2e-05,3.0594]
[1780453523032,85.33,66617.11,0.5,-0.03583,2e-05,3.0497]
[1780453528162,85.32,66613.39,0.5,-0.03592,2e-05,3.05525]
[1780453528408,85.32,66613.39,0.5,-0.03592,2e-05,3.05525]
[1780453533006,85.32,66615.61,0.5,-0.03582,2e-05,3.04776]
[1780453535211,85.32,66602.31,0.5,-0.03613,2e-05,3.06906]
[1780453539239,85.32,66610.82,0.5,-0.03592,2e-05,3.05487]
[1780453544301,85.31,66595.9,0.5,-0.03628,2e-05,3.07865]
[1780453545308,85.31,66587.22,0.5,-0.03648,2e-05,3.09268]
[1780453548847,85.31,66584.06,0.5,-0.03656,2e-05,3.09753]
[1780453548897,85.31,66597.71,0.5,-0.03622,2e-05,3.0751]
[1780453551350,85.3,66606.5,0.5,-0.03601,2e-05,3.0605]
[1780453556385,85.3,66612.92,0.5,-0.03585,2e-05,3.04964]
[1780453561421,85.3,66615.32,0.5,-0.03579,2e-05,3.04539]
[1780453564868,85.3,66617.9,0.5,-0.03572,2e-05,3.04109]
[1780453565026,85.3,66617.9,0.5,-0.03572,2e-05,3.04109]
[1780453570484,85.29,66620.15,0.5,-0.03566,2e-05,3.03706]
[1780453575520,85.29,66618.15,0.5,-0.03571,2e-05,3.04]
[1780453580834,85.29,66621.41,0.5,-0.03563,2e-05,3.03452]
[1780453580966,85.29,66621.41,0.5,-0.03563,2e-05,3.03452]
[1780453581581,85.29,66610.47,0.5,-0.03589,2e-05,3.0521]
[1780453586082,85.28,66601.61,0.5,-0.03609,2e-05,3.06609]
[1780453588630,85.28,66611.15,0.5,-0.03586,2e-05,3.05031]
[1780453591389,85.28,66614.14,0.5,-0.03579,2e-05,3.04533]
[1780453594314,85.28,66616.42,0.5,-0.03569,2e-05,3.03794]
[1780453596686,85.28,66629.38,0.5,-0.03538,2e-05,3.01691]
[1780453597501,85.28,66629.38,0.5,-0.03538,2e-05,3.01691]
[1780453598083,85.28,66629.38,0.5,-0.03538,2e-05,3.01691]
[1780453603953,85.28,66628.94,0.5,-0.03539,2e-05,3.0175]
[1780453604156,85.28,66628.94,0.5,-0.03539,2e-05,3.0175]
[1780453604569,85.28,66629.28,0.5,-0.03538,2e-05,3.01693]
[1780453604605,85.28,66629.28,0.5,-0.03538,2e-05,3.01693]
[1780453605010,85.28,66629.28,0.5,-0.03538,2e-05,3.01693]
[1780453605099,85.28,66612.8,0.5,-0.03577,2e-05,3.04349]
[1780453605751,85.28,66602.91,0.5,-0.03601,2e-05,3.05949]
[1780453610786,85.27,66601.39,0.5,-0.03604,2e-05,3.06139]
[1780453611795,85.27,66593.01,0.5,-0.03624,2e-05,3.07492]
[1780453616904,85.26,66593.47,0.5,-0.03622,2e-05,3.07368]
[1780453621883,85.26,66593.36,0.5,-0.03621,2e-05,3.07328]
[1780453622873,85.26,66604.55,0.5,-0.03594,2e-05,3.05487]
[1780453628312,85.25,66605.9,0.5,-0.0359,2e-05,3.05235]
[1780453628407,85.25,66604.05,0.5,-0.03595,2e-05,3.05527]
[1780453634113,85.25,66605.96,0.5,-0.0359,2e-05,3.05178]
[1780453639600,85.25,66610.23,0.5,-0.03579,2e-05,3.04449]
[1780453645033,85.24,66611.02,0.5,-0.03576,2e-05,3.04277]
[1780453651074,85.24,66610.23,0.5,-0.03574,2e-05,3.04009]
[1780453653089,85.24,66595.59,0.5,-0.03609,2e-05,3.06368]
[1780453653801,85.24,66595.59,0.5,-0.03609,2e-05,3.06368]
[1780453660138,85.23,66592.92,0.5,-0.03614,2e-05,3.06731]
[1780453664143,85.23,66587.39,0.5,-0.03627,2e-05,3.07599]
[1780453669201,85.22,66587.93,0.5,-0.03625,2e-05,3.07439]
[1780453673229,85.22,66596.3,0.5,-0.03604,2e-05,3.06033]
[1780453678264,85.21,66585.41,0.5,-0.03629,2e-05,3.07752]
[1780453683299,85.21,66588.2,0.5,-0.03622,2e-05,3.07236]
[1780453688335,85.2,66596.29,0.5,-0.03601,2e-05,3.05867]
[1780453693370,85.2,66593.44,0.5,-0.03608,2e-05,3.06285]
[1780453698405,85.2,66591.02,0.5,-0.03613,2e-05,3.06628]
[1780453699262,85.2,66591.02,0.5,-0.03613,2e-05,3.06628]
[1780453699967,85.2,66589.82,0.5,-0.03615,2e-05,3.06813]
[1780453708475,85.19,66595.31,0.5,-0.03601,2e-05,3.05827]
[1780453710482,85.19,66595.49,0.5,-0.036,2e-05,3.05788]
[1780453711533,85.19,66595.84,0.5,-0.03599,2e-05,3.05722]
[1780453714944,85.18,66595.84,0.5,-0.03595,2e-05,3.05338]
[1780453714983,85.18,66595.84,0.5,-0.03595,2e-05,3.05338]
[1780453715525,85.18,66604.54,0.5,-0.03574,2e-05,3.03913]
[1780453717145,85.18,66604.54,0.5,-0.03574,2e-05,3.03913]
[1780453722574,85.18,66598.04,0.5,-0.03589,2e-05,3.04924]
[1780453726982,85.18,66598.21,0.5,-0.03588,2e-05,3.04873]
[1780453727399,85.18,66598.21,0.5,-0.03588,2e-05,3.04873]
[1780453730370,85.17,66594.79,0.5,-0.03596,2e-05,3.05404]
[1780453736099,85.17,66592.07,0.5,-0.03602,2e-05,3.05791]
[1780453736756,85.17,66589.54,0.5,-0.03608,2e-05,3.06183]
[1780453740921,85.17,66591.56,0.5,-0.03602,2e-05,3.05835]
[1780453742114,85.16,66593.39,0.5,-0.03598,2e-05,3.05509]
[1780453742929,85.16,66593.71,0.5,-0.03597,2e-05,3.05449]
[1780453744113,85.16,66598.25,0.5,-0.03586,2e-05,3.04704]
[1780453745428,85.16,66601.9,0.5,-0.03577,2e-05,3.04105]
[1780453754801,85.16,66607.76,0.5,-0.03562,2e-05,3.03106]
[1780453755843,85.16,66607.76,0.5,-0.03562,2e-05,3.03106]
[1780453760849,85.15,66596.78,0.5,-0.03588,2e-05,3.04824]
[1780453765789,85.14,66597.76,0.5,-0.03584,2e-05,3.04588]
[1780453768908,85.14,66583.45,0.5,-0.03618,2e-05,3.06842]
[1780453769915,85.14,66568.7,0.5,-0.03653,2e-05,3.09253]
[1780453774950,85.04,66568.0,0.5,-0.03635,2e-05,3.07872]
[1780453778263,85.03,66557.72,0.5,-0.03659,2e-05,3.09492]
[1780453779302,85.03,66557.72,0.5,-0.03659,2e-05,3.09492]
[1780453782003,85.02,66565.96,0.5,-0.03637,2e-05,3.08046]
[1780453783030,85.02,66565.96,0.5,-0.03637,2e-05,3.08046]
[1780453784082,85.02,66566.25,0.5,-0.03636,2e-05,3.07977]
[1780453790063,85.01,66572.02,0.5,-0.0362,2e-05,3.06895]
[1780453795102,85.0,66578.19,0.5,-0.03604,2e-05,3.05799]
[1780453800139,84.99,66572.07,0.5,-0.03618,2e-05,3.06711]
[1780453804167,84.99,66580.8,0.5,-0.03596,2e-05,3.05217]
[1780453806059,84.99,66585.15,0.5,-0.03585,2e-05,3.04494]
[1780453807295,84.98,66588.03,0.5,-0.03578,2e-05,3.04011]
[1780453810231,84.98,66587.39,0.5,-0.03579,2e-05,3.04072]
[1780453816251,84.97,66591.95,0.5,-0.03566,2e-05,3.03233]
[1780453817169,84.97,66591.95,0.5,-0.03566,2e-05,3.03233]
[1780453819134,84.97,66592.9,0.5,-0.03564,2e-05,3.03053]
[1780453820399,84.97,66593.85,0.5,-0.03561,2e-05,3.02887]
[1780453821490,84.97,66590.66,0.5,-0.03569,2e-05,3.03391]
[1780453822069,84.97,66591.63,0.5,-0.03566,2e-05,3.0322]
[1780453824122,84.96,66590.4,0.5,-0.03569,2e-05,3.03393]
[1780453828414,84.96,66587.24,0.5,-0.03576,2e-05,3.03853]
[1780453828437,84.96,66587.24,0.5,-0.03576,2e-05,3.03853]
[1780453829274,84.96,66585.55,0.5,-0.03579,2e-05,3.04113]
[1780453833012,84.95,66584.27,0.5,-0.03578,2e-05,3.03906]
[1780453833131,84.95,66584.27,0.5,-0.03578,2e-05,3.03906]
[1780453833184,84.95,66584.27,0.5,-0.03578,2e-05,3.03906]
[1780453834205,84.95,66591.1,0.5,-0.03561,2e-05,3.02784]
[1780453836183,84.95,66595.54,0.5,-0.0355,2e-05,3.02043]
[1780453839315,84.95,66596.36,0.5,-0.03548,2e-05,3.01878]
[1780453843440,84.94,66605.46,0.5,-0.03525,2e-05,3.0036]
[1780453843664,84.94,66605.46,0.5,-0.03525,2e-05,3.0036]
[1780453845131,84.94,66601.72,0.5,-0.03534,2e-05,3.00954]
[1780453847945,84.94,66596.19,0.5,-0.03547,2e-05,3.01816]
[1780453849145,84.94,66597.71,0.5,-0.03543,2e-05,3.0156]
[1780453849390,84.94,66597.71,0.5,-0.03543,2e-05,3.0156]
[1780453850112,84.94,66598.08,0.5,-0.03542,2e-05,3.0149]
[1780453850671,84.94,66598.18,0.5,-0.03542,2e-05,3.01464]
[1780453850809,84.94,66598.18,0.5,-0.03542,2e-05,3.01464]
[1780453856103,84.93,66601.15,0.5,-0.03534,2e-05,3.00938]
[1780453861569,84.93,66599.0,0.5,-0.03538,2e-05,3.01234]
[1780453862774,84.93,66596.1,0.5,-0.03545,2e-05,3.01694]
[1780453863635,84.93,66598.83,0.5,-0.03539,2e-05,3.01243]
[1780453864153,84.93,66598.83,0.5,-0.03539,2e-05,3.01243]
[1780453864542,84.93,66598.83,0.5,-0.03539,2e-05,3.01243]
[1780453864815,84.93,66598.83,0.5,-0.03538,2e-05,3.01234]
[1780453865434,84.93,66598.83,0.5,-0.03538,2e-05,3.01234]
[1780453866149,84.92,66602.67,0.5,-0.03529,2e-05,3.00607]
[1780453866762,84.92,66603.75,0.5,-0.03527,2e-05,3.00426]
[1780453868183,84.92,66604.11,0.5,-0.03526,2e-05,3.00368]
[1780453868465,84.92,66604.11,0.5,-0.03526,2e-05,3.00368]
[1780453869650,84.92,66607.04,0.5,-0.03519,2e-05,2.99882]
[1780453870415,84.92,66607.04,0.5,-0.03519,2e-05,2.99882]
[1780453870707,84.92,66607.65,0.5,-0.03517,2e-05,2.99771]
[1780453870719,84.92,66617.82,0.5,-0.03493,2e-05,2.98139]
[1780453874300,84.92,66624.7,0.5,-0.03476,2e-05,2.96981]
[1780453875040,84.91,66620.23,0.5,-0.03486,2e-05,2.97657]
[1780453877682,84.91,66634.59,0.5,-0.03452,2e-05,2.95352]
[1780453878928,84.91,66634.59,0.5,-0.03452,2e-05,2.95352]
[1780453879382,84.91,66634.59,0.5,-0.03452,2e-05,2.95352]
[1780453880703,84.92,66652.43,0.5,-0.03411,2e-05,2.92563]
[1780453884731,84.92,66662.74,0.5,-0.03389,2e-05,2.91037]
[1780453886961,84.93,66662.67,0.5,-0.03391,2e-05,2.91133]
[1780453890773,84.94,66651.94,0.5,-0.03416,2e-05,2.92865]
[1780453895622,84.94,66637.77,0.5,-0.03445,2e-05,2.94781]
[1780453895742,84.94,66637.77,0.5,-0.03445,2e-05,2.94781]
[1780453895770,84.94,66637.77,0.5,-0.03445,2e-05,2.94781]
[1780453896289,84.94,66637.77,0.5,-0.03445,2e-05,2.94781]
[1780453899357,84.94,66636.76,0.5,-0.03447,2e-05,2.94946]
[1780453899855,84.94,66636.86,0.5,-0.03447,2e-05,2.94933]
[1780453899998,84.94,66636.86,0.5,-0.03447,2e-05,2.94933]
[1780453900843,84.94,66616.7,0.5,-0.03494,2e-05,2.9815]
[1780453902763,84.94,66616.57,0.5,-0.03495,2e-05,2.98167]
[1780453904027,84.94,66614.42,0.5,-0.035,2e-05,2.98507]
[1780453904956,84.94,66614.2,0.5,-0.035,2e-05,2.98533]
[1780453905283,84.94,66614.2,0.5,-0.035,2e-05,2.98533]
[1780453905397,84.94,66614.2,0.5,-0.035,2e-05,2.98533]
[1780453906143,84.94,66608.93,0.5,-0.03512,2e-05,2.99374]
[1780453906462,84.94,66608.93,0.5,-0.03512,2e-05,2.99374]
[1780453906886,84.94,66599.27,0.5,-0.03535,2e-05,3.00923]
[1780453912141,84.93,66599.29,0.5,-0.03535,2e-05,3.00885]
[1780453912604,84.93,66599.29,0.5,-0.03535,2e-05,3.00885]
[1780453912618,84.93,66599.29,0.5,-0.03535,2e-05,3.00885]
[1780453913141,84.93,66601.62,0.5,-0.03529,2e-05,3.00492]
[1780453914264,84.93,66604.06,0.5,-0.03523,2e-05,3.00091]
[1780453915571,84.93,66603.95,0.5,-0.03523,2e-05,3.00101]
[1780453920984,84.93,66602.72,0.5,-0.03525,2e-05,3.00253]
[1780453921739,84.93,66602.72,0.5,-0.03525,2e-05,3.00253]
[1780453923002,84.92,66585.58,0.5,-0.03566,2e-05,3.03007]
[1780453924225,84.92,66585.58,0.5,-0.03566,2e-05,3.03007]
[1780453924914,84.92,66584.16,0.5,-0.03569,2e-05,3.03216]
[1780453925519,84.92,66584.16,0.5,-0.03569,2e-05,3.03216]
[1780453927401,84.92,66578.24,0.5,-0.03583,2e-05,3.04164]
[1780453927418,84.92,66578.24,0.5,-0.03583,2e-05,3.04164]
[1780453929056,84.92,66574.77,0.5,-0.03591,2e-05,3.047]
[1780453930836,84.91,66565.25,0.5,-0.03613,2e-05,3.06206]
[1780453932505,84.91,66560.54,0.5,-0.03625,2e-05,3.06975]
[1780453932510,84.91,66541.99,0.5,-0.03669,2e-05,3.09983]
[1780453933539,84.91,66532.84,0.5,-0.03692,2e-05,3.11468]
[1780453934155,84.91,66532.84,0.5,-0.03692,2e-05,3.11468]
[1780453934274,84.91,66532.84,0.5,-0.03692,2e-05,3.11468]
[1780453936653,84.91,66530.36,0.5,-0.03697,2e-05,3.11851]
[1780453937241,84.9,66527.31,0.5,-0.03704,2e-05,3.12298]
[1780453943364,84.9,66527.04,0.5,-0.03704,2e-05,3.12333]
[1780453948183,84.9,66539.71,0.5,-0.03673,2e-05,3.10218]
[1780453951396,84.9,66550.03,0.5,-0.03644,2e-05,3.08166]
[1780453951730,84.9,66550.03,0.5,-0.03644,2e-05,3.08166]
[1780453951805,84.9,66550.03,0.5,-0.03644,2e-05,3.08166]
[1780453952212,84.9,66553.41,0.5,-0.03635,2e-05,3.0759]
[1780453955465,84.89,66551.9,0.5,-0.03638,2e-05,3.07796]
[1780453960886,84.88,66544.69,0.5,-0.03654,2e-05,3.08845]
[1780453966311,84.87,66548.14,0.5,-0.03644,2e-05,3.08141]
[1780453967509,84.87,66548.14,0.5,-0.03644,2e-05,3.08141]
[1780453967519,84.87,66548.14,0.5,-0.03644,2e-05,3.08141]
[1780453973359,84.86,66547.76,0.5,-0.03642,2e-05,3.0805]
[1780453976380,84.85,66556.88,0.5,-0.03619,2e-05,3.06492]
[1780453977520,84.85,66556.88,0.5,-0.03619,2e-05,3.06492]
[1780453977536,84.85,66556.88,0.5,-0.03619,2e-05,3.06492]
[1780453982572,84.84,66561.42,0.5,-0.03607,2e-05,3.05661]
[1780453982595,84.84,66561.42,0.5,-0.03607,2e-05,3.05661]
[1780453984732,84.84,66567.26,0.5,-0.03593,2e-05,3.04691]
[1780453985543,84.84,66574.07,0.5,-0.03576,2e-05,3.03552]
[1780453985772,84.84,66579.49,0.5,-0.03563,2e-05,3.0266]
[1780453987817,84.84,66578.72,0.5,-0.03564,2e-05,3.02762]
[1780453987841,84.84,66578.72,0.5,-0.03564,2e-05,3.02762]
[1780453993505,84.83,66580.18,0.5,-0.0356,2e-05,3.02456]
[1780453997279,84.83,66580.1,0.5,-0.03559,2e-05,3.02437]
[1780453997619,84.83,66580.1,0.5,-0.03559,2e-05,3.02437]
[1780453999354,84.82,66589.98,0.5,-0.03535,2e-05,3.00819]
[1780454008151,84.82,66595.74,0.5,-0.03521,2e-05,2.99827]
[1780454010630,84.82,66607.19,0.5,-0.03494,2e-05,2.97971]
[1780454015666,84.82,66601.43,0.5,-0.03503,2e-05,2.98527]
[1780454020701,84.81,66601.07,0.5,-0.03504,2e-05,2.98568]
[1780454025735,84.81,66600.55,0.5,-0.03505,2e-05,2.98635]
[1780454028758,84.81,66610.8,0.5,-0.0348,2e-05,2.96982]
[1780454034781,84.81,66616.33,0.5,-0.03467,2e-05,2.96096]
[1780454035807,84.81,66628.36,0.5,-0.03439,2e-05,2.94184]
[1780454040853,84.81,66632.57,0.5,-0.0343,2e-05,2.93536]
[1780454045888,84.82,66629.61,0.5,-0.03437,2e-05,2.94032]
[1780454048923,84.82,66633.79,0.5,-0.03428,2e-05,2.93378]
[1780454050025,84.82,66631.56,0.5,-0.03433,2e-05,2.93737]
[1780454054952,84.82,66622.18,0.5,-0.03455,2e-05,2.95259]
[1780454059989,84.82,66627.01,0.5,-0.03444,2e-05,2.94496]
[1780454060815,84.82,66627.01,0.5,-0.03444,2e-05,2.94496]
[1780454060993,84.82,66636.18,0.5,-0.03423,2e-05,2.93043]
[1780454066030,84.82,66637.13,0.5,-0.03421,2e-05,2.92921]
[1780454071065,84.83,66638.42,0.5,-0.03415,2e-05,2.92398]
[1780454076100,84.83,66638.96,0.5,-0.03414,2e-05,2.92346]
[1780454078113,84.83,66628.28,0.5,-0.03439,2e-05,2.94052]
[1780454085163,84.83,66628.61,0.5,-0.03438,2e-05,2.94024]
[1780454090198,84.84,66628.81,0.5,-0.03438,2e-05,2.94009]
[1780454094228,84.84,66617.65,0.5,-0.03464,2e-05,2.95802]
[1780454096117,84.84,66616.37,0.5,-0.03467,2e-05,2.96008]
[1780454100270,84.84,66604.52,0.5,-0.03495,2e-05,2.97906]
[1780454105305,84.84,66609.24,0.5,-0.03484,2e-05,2.97138]
[1780454110340,84.83,66608.67,0.5,-0.03485,2e-05,2.9722]
[1780454115375,84.83,66608.51,0.5,-0.03485,2e-05,2.97237]
[1780454120410,84.83,66604.26,0.5,-0.03495,2e-05,2.97906]
[1780454122182,84.83,66601.08,0.5,-0.03503,2e-05,2.98416]
[1780454122939,84.83,66598.82,0.5,-0.03508,2e-05,2.98773]
[1780454128466,84.83,66612.02,0.5,-0.03477,2e-05,2.96644]
[1780454133501,84.83,66604.91,0.5,-0.0349,2e-05,2.97421]
[1780454138536,84.83,66595.96,0.5,-0.0351,2e-05,2.98844]
[1780454139686,84.83,66587.11,0.5,-0.03531,2e-05,3.00265]
[1780454145585,84.82,66582.04,0.5,-0.03543,2e-05,3.01033]
[1780454149277,84.82,66578.28,0.5,-0.03551,2e-05,3.01615]
[1780454154649,84.82,66580.69,0.5,-0.03545,2e-05,3.01166]
[1780454158677,84.81,66591.01,0.5,-0.0352,2e-05,2.99467]
[1780454163712,84.81,66592.44,0.5,-0.03516,2e-05,2.99208]
[1780454169754,84.81,66592.19,0.5,-0.03516,2e-05,2.99215]
[1780454174789,84.81,66592.0,0.5,-0.03516,2e-05,2.99219]
[1780454177812,84.8,66579.18,0.5,-0.03546,2e-05,3.01271]
[1780454182847,84.8,66572.83,0.5,-0.03561,2e-05,3.02251]
[1780454186875,84.8,66582.87,0.5,-0.03536,2e-05,3.00584]
[1780454190211,84.79,66589.64,0.5,-0.0352,2e-05,2.99471]
[1780454192352,84.79,66600.26,0.5,-0.03491,2e-05,2.97399]
[1780454198752,84.79,66601.8,0.5,-0.03487,2e-05,2.97139]
[1780454205360,84.79,66607.4,0.5,-0.03474,2e-05,2.96236]
[1780454206013,84.79,66597.21,0.5,-0.03498,2e-05,2.97869]
[1780454207200,84.79,66597.21,0.5,-0.03498,2e-05,2.97869]
[1780454208007,84.79,66595.97,0.5,-0.035,2e-05,2.98062]
[1780454208501,84.79,66595.97,0.5,-0.035,2e-05,2.98062]
[1780454208996,84.79,66596.23,0.5,-0.035,2e-05,2.98017]
[1780454209020,84.79,66596.23,0.5,-0.035,2e-05,2.98017]
[1780454209027,84.79,66596.23,0.5,-0.035,2e-05,2.98017]
[1780454214070,84.79,66611.79,0.5,-0.03463,2e-05,2.95519]
[1780454218098,84.79,66622.44,0.5,-0.03438,2e-05,2.93831]
[1780454220118,84.79,66633.85,0.5,-0.03412,2e-05,2.9203]
[1780454221418,84.79,66633.85,0.5,-0.03412,2e-05,2.9203]
[1780454223226,84.79,66641.05,0.5,-0.03396,2e-05,2.90908]
[1780454223710,84.79,66641.05,0.5,-0.03396,2e-05,2.90908]
[1780454224195,84.8,66645.5,0.5,-0.03386,2e-05,2.90225]
[1780454224258,84.8,66645.5,0.5,-0.03386,2e-05,2.90225]
[1780454225655,84.8,66646.37,0.5,-0.03384,2e-05,2.90088]
[1780454226006,84.8,66643.17,0.5,-0.03391,2e-05,2.90613]
[1780454229274,84.8,66642.0,0.5,-0.03394,2e-05,2.90816]
[1780454235220,84.81,66652.89,0.5,-0.0337,2e-05,2.89182]
[1780454240550,84.81,66660.03,0.5,-0.03355,2e-05,2.88109]
[1780454243967,84.81,66667.99,0.5,-0.03337,2e-05,2.86908]
[1780454243978,84.82,66657.31,0.5,-0.03362,2e-05,2.8861]
[1780454244582,84.82,66657.31,0.5,-0.03362,2e-05,2.8861]
[1780454245359,84.82,66655.03,0.5,-0.03368,2e-05,2.88981]
[1780454246660,84.82,66654.25,0.5,-0.03369,2e-05,2.89103]
[1780454250328,84.82,66669.84,0.5,-0.03335,2e-05,2.86726]
[1780454251412,84.82,66669.84,0.5,-0.03335,2e-05,2.86726]
[1780454251508,84.83,66677.33,0.5,-0.03314,2e-05,2.85227]
[1780454252636,84.83,66677.33,0.5,-0.03314,2e-05,2.85227]
[1780454256240,84.83,66668.5,0.5,-0.03335,2e-05,2.86677]
[1780454259434,84.84,66661.66,0.5,-0.03351,2e-05,2.87792]
[1780454265435,84.85,66661.16,0.5,-0.03354,2e-05,2.87969]
[1780454270470,84.85,66669.45,0.5,-0.03336,2e-05,2.86738]
[1780454271897,84.85,66669.45,0.5,-0.03336,2e-05,2.86738]
[1780454273266,84.85,66674.28,0.5,-0.03326,2e-05,2.86014]
[1780454274032,84.85,66674.28,0.5,-0.03326,2e-05,2.86014]
[1780454275020,84.86,66676.32,0.5,-0.03321,2e-05,2.85712]
[1780454274498,84.86,66688.0,0.5,-0.03295,2e-05,2.83913]
[1780454275549,84.86,66688.0,0.5,-0.03295,2e-05,2.83913]
[1780454276200,84.86,66693.33,0.5,-0.03283,2e-05,2.83105]
[1780454278416,84.86,66698.38,0.5,-0.03273,2e-05,2.82367]
[1780454278526,84.86,66707.76,0.5,-0.03252,2e-05,2.80943]
[1780454280542,84.87,66719.72,0.5,-0.03226,2e-05,2.79155]
[1780454283760,84.87,66716.64,0.5,-0.03234,2e-05,2.79684]
[1780454284314,84.88,66710.62,0.5,-0.03248,2e-05,2.80666]
[1780454284590,84.88,66710.62,0.5,-0.03248,2e-05,2.80666]
[1780454285186,84.88,66705.6,0.5,-0.0326,2e-05,2.81465]
[1780454286229,84.88,66705.23,0.5,-0.03261,2e-05,2.81547]
[1780454287285,84.88,66705.42,0.5,-0.0326,2e-05,2.81517]
[1780454288897,84.89,66706.16,0.5,-0.03259,2e-05,2.81428]
[1780454289986,84.89,66706.07,0.5,-0.0326,2e-05,2.81491]
[1780454290973,84.89,66705.74,0.5,-0.03261,2e-05,2.81567]
[1780454290986,84.89,66705.74,0.5,-0.03261,2e-05,2.81567]
[1780454292766,84.9,66705.6,0.5,-0.03262,2e-05,2.81637]
[1780454294646,84.9,66696.76,0.5,-0.03283,2e-05,2.83075]
[1780454295205,84.9,66696.76,0.5,-0.03283,2e-05,2.83075]
[1780454297449,84.91,66694.0,0.5,-0.0329,2e-05,2.83544]
[1780454300626,84.91,66697.46,0.5,-0.03283,2e-05,2.83071]
[1780454305723,84.93,66699.09,0.5,-0.03281,2e-05,2.82948]
[1780454306124,84.93,66699.09,0.5,-0.03281,2e-05,2.82948]
[1780454311517,84.94,66698.6,0.5,-0.03284,2e-05,2.83135]
[1780454313846,84.94,66700.15,0.5,-0.03277,2e-05,2.82593]
[1780454314323,84.94,66704.65,0.5,-0.03267,2e-05,2.81921]
[1780454319821,84.95,66706.29,0.5,-0.03265,2e-05,2.81807]
[1780454323381,84.96,66705.87,0.5,-0.03267,2e-05,2.81941]
[1780454325211,84.96,66708.67,0.5,-0.03262,2e-05,2.81555]
[1780454328619,84.97,66715.34,0.5,-0.03248,2e-05,2.80603]
[1780454328766,84.97,66715.34,0.5,-0.03248,2e-05,2.80603]
[1780454329124,84.97,66719.29,0.5,-0.0324,2e-05,2.80021]
[1780454330235,84.98,66720.53,0.5,-0.03237,2e-05,2.79857]
[1780454330991,84.98,66720.53,0.5,-0.03237,2e-05,2.79857]
[1780454333572,84.98,66723.13,0.5,-0.03233,2e-05,2.79538]
[1780454334062,84.98,66723.13,0.5,-0.03233,2e-05,2.79538]
[1780454334102,84.99,66740.44,0.5,-0.03195,2e-05,2.76922]
[1780454334456,84.99,66740.44,0.5,-0.03195,2e-05,2.76922]
[1780454335447,84.99,66748.05,0.5,-0.03179,2e-05,2.75798]
[1780454336299,84.99,66748.36,0.5,-0.03179,2e-05,2.75784]
[1780454337149,84.99,66749.17,0.5,-0.03177,2e-05,2.75695]
[1780454342983,85.01,66754.72,0.5,-0.03168,2e-05,2.75058]
[1780454343551,85.01,66754.72,0.5,-0.03168,2e-05,2.75058]
[1780454349028,85.03,66755.69,0.5,-0.03169,2e-05,2.75118]
[1780454354063,85.05,66762.06,0.5,-0.03158,2e-05,2.74329]
[1780454358112,85.09,66753.46,0.5,-0.03182,2e-05,2.76072]
[1780454363200,85.1,66753.89,0.5,-0.03184,2e-05,2.76172]
[1780454366019,85.14,66753.15,0.5,-0.0319,2e-05,2.76635]
[1780454369025,85.14,66740.94,0.5,-0.03218,2e-05,2.78552]
[1780454370513,85.15,66745.75,0.5,-0.03208,2e-05,2.77905]
[1780454371832,85.15,66743.71,0.5,-0.03213,2e-05,2.78216]
[1780454372347,85.16,66744.54,0.5,-0.03208,2e-05,2.77804]
[1780454376366,85.16,66745.53,0.5,-0.03207,2e-05,2.77712]
[1780454377676,85.17,66744.19,0.5,-0.03211,2e-05,2.77974]
[1780454380029,85.17,66746.06,0.5,-0.03207,2e-05,2.77747]
[1780454380825,85.18,66745.92,0.5,-0.03208,2e-05,2.77827]
[1780454382886,85.18,66750.6,0.5,-0.03199,2e-05,2.77144]
[1780454383670,85.19,66752.55,0.5,-0.03195,2e-05,2.76909]
[1780454389386,85.2,66756.79,0.5,-0.03189,2e-05,2.76451]
[1780454394420,85.22,66753.65,0.5,-0.03198,2e-05,2.77081]
[1780454398994,85.22,66753.17,0.5,-0.032,2e-05,2.77244]
[1780454399654,85.23,66748.9,0.5,-0.0321,2e-05,2.7795]
[1780454400767,85.23,66745.68,0.5,-0.03217,2e-05,2.78441]
[1780454401507,85.23,66744.42,0.5,-0.0322,2e-05,2.7866]
[1780454401538,85.23,66744.42,0.5,-0.0322,2e-05,2.7866]
[1780454402225,85.23,66744.42,0.5,-0.0322,2e-05,2.7866]
[1780454408526,85.25,66739.98,0.5,-0.03233,2e-05,2.79544]
[1780454413561,85.26,66740.02,0.5,-0.03235,2e-05,2.79665]
[1780454417436,85.27,66740.28,0.5,-0.03235,2e-05,2.79701]
[1780454420438,85.28,66737.13,0.5,-0.03243,2e-05,2.80258]
[1780454425646,85.29,66736.09,0.5,-0.03247,2e-05,2.80562]
[1780454427438,85.29,66736.62,0.5,-0.03247,2e-05,2.80505]
[1780454429320,85.3,66734.23,0.5,-0.03252,2e-05,2.80918]
[1780454434712,85.31,66722.24,0.5,-0.03277,2e-05,2.82546]
[1780454435341,85.31,66722.24,0.5,-0.03277,2e-05,2.82546]
[1780454435523,85.31,66722.24,0.5,-0.03277,2e-05,2.82546]
[1780454436166,85.31,66722.24,0.5,-0.03277,2e-05,2.82546]
[1780454440586,85.32,66727.01,0.5,-0.03268,2e-05,2.81914]
[1780454442818,85.32,66729.61,0.5,-0.03263,2e-05,2.81556]
[1780454442828,85.33,66738.3,0.5,-0.03244,2e-05,2.80269]
[1780454443696,85.33,66738.3,0.5,-0.03244,2e-05,2.80269]
[1780454444378,85.33,66740.41,0.5,-0.0324,2e-05,2.79947]
[1780454449816,85.34,66743.21,0.5,-0.03236,2e-05,2.79693]
[1780454454852,85.35,66743.24,0.5,-0.03238,2e-05,2.79814]
[1780454459886,85.37,66745.02,0.5,-0.03235,2e-05,2.79667]
[1780454463914,85.37,66755.07,0.5,-0.03215,2e-05,2.78241]
[1780454466993,85.38,66750.64,0.5,-0.03225,2e-05,2.78971]
[1780454468335,85.38,66744.11,0.5,-0.0324,2e-05,2.79993]
[1780454469069,85.38,66743.99,0.5,-0.03241,2e-05,2.80036]
[1780454469983,85.39,66743.67,0.5,-0.03242,2e-05,2.80109]
[1780454472762,85.39,66755.45,0.5,-0.03217,2e-05,2.78388]
[1780454474116,85.4,66761.66,0.5,-0.03204,2e-05,2.77473]
[1780454476555,85.4,66766.42,0.5,-0.03195,2e-05,2.7684]
[1780454483051,85.41,66768.82,0.5,-0.0319,2e-05,2.76503]
[1780454484151,85.41,66755.38,0.5,-0.03219,2e-05,2.78545]
[1780454485065,85.41,66743.93,0.5,-0.03244,2e-05,2.8029]
[1780454485570,85.41,66743.93,0.5,-0.03244,2e-05,2.8029]
[1780454487766,85.41,66742.9,0.5,-0.03246,2e-05,2.80442]
[1780454488891,85.41,66742.99,0.5,-0.03246,2e-05,2.80425]
[1780454491687,85.41,66742.9,0.5,-0.03243,2e-05,2.80086]
[1780454495458,85.41,66743.68,0.5,-0.03242,2e-05,2.80038]
[1780454501177,85.42,66739.1,0.5,-0.03254,2e-05,2.80877]
[1780454506212,85.43,66738.69,0.5,-0.03256,2e-05,2.81052]
[1780454511247,85.44,66735.79,0.5,-0.03264,2e-05,2.81602]
[1780454514030,85.45,66738.27,0.5,-0.03259,2e-05,2.81264]
[1780454518937,85.46,66739.1,0.5,-0.03259,2e-05,2.81244]
[1780454521329,85.46,66738.9,0.5,-0.0326,2e-05,2.81317]
[1780454526351,85.47,66739.1,0.5,-0.03261,2e-05,2.81414]
[1780454531353,85.48,66739.15,0.5,-0.03262,2e-05,2.8149]
[1780454533405,85.49,66749.29,0.5,-0.03241,2e-05,2.80006]
[1780454538558,85.5,66747.21,0.5,-0.03247,2e-05,2.80417]
[1780454543145,85.5,66746.73,0.5,-0.03249,2e-05,2.80581]
[1780454545029,85.51,66741.85,0.5,-0.03261,2e-05,2.81371]
[1780454546602,85.51,66740.77,0.5,-0.03264,2e-05,2.81579]
[1780454549524,85.52,66731.59,0.5,-0.03285,2e-05,2.83066]
[1780454553688,85.53,66720.49,0.5,-0.03307,2e-05,2.84495]
[1780454559596,85.53,66713.83,0.5,-0.03323,2e-05,2.85612]
[1780454560835,85.53,66713.83,0.5,-0.03323,2e-05,2.85612]
[1780454566310,85.54,66719.67,0.5,-0.03311,2e-05,2.84782]
[1780454566481,85.54,66716.95,0.5,-0.03318,2e-05,2.85231]
[1780454571680,85.55,66711.45,0.5,-0.03331,2e-05,2.86146]
[1780454576716,85.55,66708.81,0.5,-0.03338,2e-05,2.86616]
[1780454581753,85.56,66709.4,0.5,-0.03337,2e-05,2.86582]
[1780454584692,85.56,66709.51,0.5,-0.03337,2e-05,2.86589]
[1780454586263,85.56,66709.7,0.5,-0.03337,2e-05,2.86583]
[1780454591823,85.57,66706.67,0.5,-0.03345,2e-05,2.87123]
[1780454596441,85.57,66710.02,0.5,-0.03338,2e-05,2.86636]
[1780454595851,85.57,66719.74,0.5,-0.03316,2e-05,2.85144]
[1780454598306,85.58,66722.49,0.5,-0.0331,2e-05,2.84732]
[1780454600530,85.58,66725.39,0.5,-0.03304,2e-05,2.8433]
[1780454601482,85.58,66714.5,0.5,-0.03329,2e-05,2.86042]
[1780454601894,85.58,66705.3,0.5,-0.0335,2e-05,2.87468]
[1780454604103,85.58,66702.97,0.5,-0.03355,2e-05,2.87842]
[1780454606066,85.59,66703.13,0.5,-0.03355,2e-05,2.87838]
[1780454610050,85.59,66689.32,0.5,-0.03388,2e-05,2.9005]
[1780454614038,85.59,66683.64,0.5,-0.03397,2e-05,2.90604]
[1780454614384,85.59,66683.64,0.5,-0.03397,2e-05,2.90604]
[1780454614986,85.59,66674.86,0.5,-0.03417,2e-05,2.91989]
[1780454619274,85.59,66668.01,0.5,-0.03433,2e-05,2.93073]
[1780454621028,85.6,66679.04,0.5,-0.03408,2e-05,2.91346]
[1780454626063,85.6,66679.83,0.5,-0.03406,2e-05,2.91244]
[1780454629494,85.6,66676.68,0.5,-0.03414,2e-05,2.91747]
[1780454631062,85.6,66677.05,0.5,-0.03413,2e-05,2.91696]
[1780454636132,85.6,66677.78,0.5,-0.03412,2e-05,2.91606]
[1780454641168,85.6,66681.87,0.5,-0.03403,2e-05,2.90988]
[1780454646203,85.61,66682.52,0.5,-0.03401,2e-05,2.90913]
[1780454648611,85.61,66678.34,0.5,-0.03411,2e-05,2.91579]
[1780454653964,85.61,66673.99,0.5,-0.03421,2e-05,2.92279]
[1780454655699,85.61,66678.79,0.5,-0.0341,2e-05,2.91532]
[1780454656302,85.61,66678.79,0.5,-0.0341,2e-05,2.91532]
[1780454662320,85.61,66679.37,0.5,-0.0341,2e-05,2.91476]
[1780454667355,85.61,66678.33,0.5,-0.03412,2e-05,2.91662]
[1780454672390,85.62,66681.35,0.5,-0.03402,2e-05,2.9086]
[1780454677425,85.62,66681.89,0.5,-0.03401,2e-05,2.90803]
[1780454682460,85.62,66684.78,0.5,-0.03395,2e-05,2.90383]
[1780454684474,85.62,66667.92,0.5,-0.03434,2e-05,2.93038]
[1780454685015,85.62,66667.92,0.5,-0.03434,2e-05,2.93038]
[1780454686355,85.62,66667.55,0.5,-0.03435,2e-05,2.93098]
[1780454689003,85.62,66667.72,0.5,-0.03434,2e-05,2.93077]
[1780454689517,85.62,66667.72,0.5,-0.03434,2e-05,2.93077]
[1780454691114,85.62,66661.07,0.5,-0.0345,2e-05,2.94127]
[1780454691876,85.62,66661.02,0.5,-0.0345,2e-05,2.94135]
[1780454692492,85.62,66661.02,0.5,-0.0345,2e-05,2.94135]
[1780454693183,85.62,66661.12,0.5,-0.0345,2e-05,2.94119]
[1780454698572,85.62,66661.67,0.5,-0.03448,2e-05,2.94032]
[1780454703607,85.62,66666.22,0.5,-0.03438,2e-05,2.93315]
[1780454707317,85.62,66668.26,0.5,-0.03433,2e-05,2.92997]
[1780454707369,85.62,66668.26,0.5,-0.03433,2e-05,2.92997]
[1780454712671,85.62,66663.93,0.5,-0.03443,2e-05,2.93684]
[1780454713752,85.62,66663.93,0.5,-0.03443,2e-05,2.93684]
[1780454714294,85.62,66663.93,0.5,-0.03443,2e-05,2.93684]
[1780454715790,85.62,66663.18,0.5,-0.03445,2e-05,2.93803]
[1780454717160,85.62,66662.65,0.5,-0.03446,2e-05,2.93887]
[1780454718482,85.62,66661.42,0.5,-0.03449,2e-05,2.94081]
[1780454723748,85.62,66670.57,0.5,-0.03428,2e-05,2.92643]
[1780454724708,85.62,66670.57,0.5,-0.03428,2e-05,2.92643]
[1780454728915,85.62,66671.35,0.5,-0.03426,2e-05,2.92531]
[1780454729591,85.62,66671.35,0.5,-0.03426,2e-05,2.92531]
[1780454734833,85.63,66671.53,0.5,-0.03422,2e-05,2.92171]
[1780454739610,85.63,66673.53,0.5,-0.03418,2e-05,2.91867]
[1780454740188,85.63,66676.32,0.5,-0.03412,2e-05,2.91438]
[1780454740755,85.63,66675.37,0.5,-0.03414,2e-05,2.91591]
[1780454745910,85.63,66674.32,0.5,-0.03417,2e-05,2.91776]
[1780454749144,85.63,66678.82,0.5,-0.03406,2e-05,2.91079]
[1780454750323,85.63,66682.92,0.5,-0.03397,2e-05,2.90446]
[1780454754013,85.63,66678.31,0.5,-0.03408,2e-05,2.91186]
[1780454755432,85.63,66677.78,0.5,-0.03409,2e-05,2.91275]
[1780454756012,85.64,66680.2,0.5,-0.03404,2e-05,2.90906]
[1780454756757,85.64,66682.32,0.5,-0.03399,2e-05,2.90574]
[1780454759071,85.64,66683.89,0.5,-0.03396,2e-05,2.9034]
[1780454762023,85.64,66696.1,0.5,-0.03368,2e-05,2.88463]
[1780454763030,85.64,66706.53,0.5,-0.03345,2e-05,2.8685]
[1780454768065,85.65,66712.73,0.5,-0.03332,2e-05,2.85951]
[1780454773100,85.65,66718.09,0.5,-0.03321,2e-05,2.85198]
[1780454777128,85.66,66709.43,0.5,-0.03341,2e-05,2.866]
[1780454778077,85.66,66709.43,0.5,-0.03341,2e-05,2.866]
[1780454778646,85.66,66709.43,0.5,-0.03341,2e-05,2.866]
[1780454779295,85.66,66701.97,0.5,-0.03358,2e-05,2.87772]
[1780454780082,85.66,66701.53,0.5,-0.03359,2e-05,2.87865]
[1780454783177,85.66,66688.64,0.5,-0.03389,2e-05,2.89907]
[1780454783918,85.66,66688.64,0.5,-0.03389,2e-05,2.89907]
[1780454786082,85.67,66677.13,0.5,-0.03416,2e-05,2.91726]
[1780454789627,85.67,66670.32,0.5,-0.03432,2e-05,2.92809]
[1780454790230,85.67,66652.27,0.5,-0.03473,2e-05,2.95659]
[1780454791236,85.67,66640.56,0.5,-0.03497,2e-05,2.97161]
[1780454792620,85.67,66631.12,0.5,-0.03519,2e-05,2.98655]
[1780454793401,85.67,66631.12,0.5,-0.03519,2e-05,2.98655]
[1780454799033,85.66,66622.31,0.5,-0.03539,2e-05,3.00011]
[1780454804344,85.66,66614.08,0.5,-0.03558,2e-05,3.01266]
[1780454808372,85.65,66622.67,0.5,-0.03536,2e-05,2.99841]
[1780454812974,85.65,66617.62,0.5,-0.03548,2e-05,3.00612]
[1780454813631,85.65,66617.62,0.5,-0.03548,2e-05,3.00612]
[1780454819266,85.64,66616.19,0.5,-0.0355,2e-05,3.00774]
[1780454821282,85.64,66615.35,0.5,-0.03552,2e-05,3.00886]
[1780454826499,85.63,66621.96,0.5,-0.03535,2e-05,2.99761]
[1780454830890,85.63,66618.66,0.5,-0.03543,2e-05,3.0025]
[1780454833383,85.63,66617.72,0.5,-0.03545,2e-05,3.00379]
[1780454838440,85.62,66618.41,0.5,-0.03542,2e-05,3.00219]
[1780454838587,85.62,66606.12,0.5,-0.03571,2e-05,3.02181]
[1780454839726,85.62,66606.12,0.5,-0.03571,2e-05,3.02181]
[1780454839593,85.62,66596.04,0.5,-0.03595,2e-05,3.03792]
[1780454841131,85.62,66592.81,0.5,-0.03603,2e-05,3.04298]
[1780454842576,85.62,66597.22,0.5,-0.03592,2e-05,3.03568]
[1780454847650,85.61,66616.02,0.5,-0.03546,2e-05,3.00461]
[1780454851678,85.61,66624.9,0.5,-0.0352,2e-05,2.98648]
[1780454856724,85.61,66632.14,0.5,-0.03503,2e-05,2.97461]
[1780454857373,85.61,66632.14,0.5,-0.03503,2e-05,2.97461]
[1780454861807,85.6,66628.15,0.5,-0.03512,2e-05,2.98074]
[1780454867801,85.6,66629.09,0.5,-0.03509,2e-05,2.97887]
[1780454870190,85.6,66630.82,0.5,-0.03505,2e-05,2.97606]
[1780454871414,85.6,66625.76,0.5,-0.03517,2e-05,2.98407]
[1780454872067,85.6,66619.06,0.5,-0.03533,2e-05,2.99463]
[1780454873679,85.6,66617.69,0.5,-0.03536,2e-05,2.99682]
[1780454878879,85.59,66619.32,0.5,-0.03531,2e-05,2.99361]
[1780454883054,85.59,66617.79,0.5,-0.03534,2e-05,2.99581]
[1780454883157,85.59,66605.21,0.5,-0.03564,2e-05,3.01589]
[1780454887950,85.58,66590.92,0.5,-0.03597,2e-05,3.03824]
[1780454893449,85.58,66593.37,0.5,-0.0359,2e-05,3.03362]
[1780454894806,85.58,66600.91,0.5,-0.03572,2e-05,3.02118]
[1780454900605,85.57,66588.27,0.5,-0.03601,2e-05,3.04085]
[1780454902447,85.56,66569.18,0.5,-0.03646,2e-05,3.07109]
[1780454904080,85.56,66585.61,0.5,-0.03606,2e-05,3.04421]
[1780454907245,85.56,66593.06,0.5,-0.03588,2e-05,3.03185]
[1780454909115,85.55,66602.92,0.5,-0.03564,2e-05,3.01553]
[1780454910032,85.55,66602.92,0.5,-0.03564,2e-05,3.01553]
[1780454916176,85.55,66597.19,0.5,-0.03572,2e-05,3.02028]
[1780454917954,85.55,66597.19,0.5,-0.03572,2e-05,3.02028]
[1780454923229,85.54,66609.17,0.5,-0.03542,2e-05,3.00012]
[1780454927787,85.53,66610.7,0.5,-0.03538,2e-05,2.99737]
[1780454928273,85.53,66626.97,0.5,-0.035,2e-05,2.9712]
[1780454932680,85.53,66621.61,0.5,-0.03512,2e-05,2.97959]
[1780454933253,85.53,66619.87,0.5,-0.03516,2e-05,2.98225]
[1780454937047,85.53,66622.47,0.5,-0.03509,2e-05,2.97791]
[1780454937380,85.53,66622.47,0.5,-0.03509,2e-05,2.97791]
[1780454940005,85.53,66629.22,0.5,-0.03493,2e-05,2.967]
[1780454940068,85.53,66629.22,0.5,-0.03493,2e-05,2.967]
[1780454941857,85.53,66630.59,0.5,-0.0349,2e-05,2.96475]
[1780454941912,85.53,66630.46,0.5,-0.0349,2e-05,2.96496]
[1780454942047,85.53,66630.46,0.5,-0.0349,2e-05,2.96496]
[1780454943215,85.53,66636.08,0.5,-0.03477,2e-05,2.956]
[1780454946398,85.53,66649.92,0.5,-0.03445,2e-05,2.93408]
[1780454951433,85.53,66655.08,0.5,-0.03433,2e-05,2.92613]
[1780454955837,85.53,66656.76,0.5,-0.0343,2e-05,2.92361]
[1780454955890,85.53,66656.76,0.5,-0.0343,2e-05,2.92361]
[1780454957803,85.53,66657.79,0.5,-0.03427,2e-05,2.92208]
[1780454961469,85.53,66654.1,0.5,-0.03436,2e-05,2.92808]
[1780454962022,85.53,66652.41,0.5,-0.0344,2e-05,2.93078]
[1780454963236,85.53,66650.47,0.5,-0.03445,2e-05,2.93387]
[1780454964383,85.53,66649.27,0.5,-0.03447,2e-05,2.93579]
[1780454965520,85.53,66654.08,0.5,-0.03436,2e-05,2.92822]
[1780454965606,85.53,66665.58,0.5,-0.0341,2e-05,2.91018]
[1780454968552,85.54,66657.32,0.5,-0.03429,2e-05,2.92336]
[1780454970566,85.54,66666.09,0.5,-0.03409,2e-05,2.90967]
[1780454975601,85.54,66671.47,0.5,-0.03394,2e-05,2.89815]
[1780454980636,85.54,66674.25,0.5,-0.03388,2e-05,2.89424]
[1780454985227,85.55,66674.11,0.5,-0.03389,2e-05,2.89484]
[1780454986642,85.55,66673.86,0.5,-0.03389,2e-05,2.89532]
[1780454990707,85.55,66683.26,0.5,-0.03369,2e-05,2.88115]
[1780454992930,85.55,66683.69,0.5,-0.03368,2e-05,2.88059]
[1780454993393,85.55,66683.31,0.5,-0.03369,2e-05,2.8813]
[1780454998355,85.56,66678.56,0.5,-0.0338,2e-05,2.88929]
[1780454998996,85.56,66680.1,0.5,-0.03377,2e-05,2.88699]
[1780455001511,85.56,66681.49,0.5,-0.03374,2e-05,2.88503]
[1780455002795,85.56,66682.87,0.5,-0.03371,2e-05,2.88299]
[1780455005343,85.57,66684.76,0.5,-0.03367,2e-05,2.88038]
[1780455006868,85.57,66687.21,0.5,-0.03362,2e-05,2.87668]
[1780455007342,85.57,66687.05,0.5,-0.03363,2e-05,2.87705]
[1780455007958,85.57,66687.05,0.5,-0.03363,2e-05,2.87705]
[1780455008529,85.57,66686.97,0.5,-0.03363,2e-05,2.87729]
[1780455012861,85.58,66696.08,0.5,-0.03343,2e-05,2.86375]
[1780455013286,85.58,66696.08,0.5,-0.03343,2e-05,2.86375]
[1780455015934,85.58,66706.46,0.5,-0.0332,2e-05,2.84799]
[1780455017124,85.58,66709.78,0.5,-0.03313,2e-05,2.84321]
[1780455018120,85.58,66705.09,0.5,-0.03324,2e-05,2.85063]
[1780455020095,85.59,66707.89,0.5,-0.03318,2e-05,2.84663]
[1780455020974,85.59,66708.5,0.5,-0.03317,2e-05,2.84587]
[1780455021795,85.59,66708.5,0.5,-0.03317,2e-05,2.84587]
[1780455027730,85.6,66706.49,0.5,-0.03323,2e-05,2.85001]
[1780455029980,85.6,66718.73,0.5,-0.03296,2e-05,2.83168]
[1780455032676,85.61,66725.2,0.5,-0.03279,2e-05,2.8189]
[1780455038038,85.62,66725.02,0.5,-0.03281,2e-05,2.82026]
[1780455043072,85.63,66724.33,0.5,-0.03284,2e-05,2.82237]
[1780455046570,85.63,66725.03,0.5,-0.03283,2e-05,2.82171]
[1780455052107,85.63,66729.65,0.5,-0.03273,2e-05,2.81485]
[1780455057118,85.64,66724.95,0.5,-0.03285,2e-05,2.82292]
[1780455062206,85.65,66723.76,0.5,-0.03289,2e-05,2.82598]
[1780455067242,85.66,66723.89,0.5,-0.0329,2e-05,2.8268]
[1780455072402,85.67,66722.76,0.5,-0.03294,2e-05,2.82932]
[1780455072563,85.67,66712.68,0.5,-0.03317,2e-05,2.84503]
[1780455074023,85.67,66701.42,0.5,-0.03343,2e-05,2.86274]
[1780455079328,85.68,66708.86,0.5,-0.03327,2e-05,2.85191]
[1780455084363,85.69,66713.37,0.5,-0.03318,2e-05,2.84571]
[1780455089398,85.69,66704.87,0.5,-0.03338,2e-05,2.85965]
[1780455094432,85.7,66701.85,0.5,-0.03342,2e-05,2.86154]
[1780455099711,85.71,66695.09,0.5,-0.03358,2e-05,2.87257]
[1780455102489,85.71,66685.46,0.5,-0.03381,2e-05,2.88801]
[1780455106601,85.71,66679.93,0.5,-0.03394,2e-05,2.8969]
[1780455107292,85.71,66680.71,0.5,-0.03392,2e-05,2.89583]
[1780455113072,85.72,66682.24,0.5,-0.03389,2e-05,2.89382]
[1780455112563,85.72,66691.52,0.5,-0.03368,2e-05,2.87945]
[1780455114827,85.72,66695.02,0.5,-0.0336,2e-05,2.87401]
[1780455120619,85.73,66687.73,0.5,-0.03378,2e-05,2.88617]
[1780455125655,85.73,66683.09,0.5,-0.03389,2e-05,2.89386]
[1780455126474,85.73,66683.09,0.5,-0.03389,2e-05,2.89386]
[1780455127224,85.73,66677.17,0.5,-0.03403,2e-05,2.90319]
[1780455130289,85.73,66671.67,0.5,-0.03416,2e-05,2.91197]
[1780455130819,85.73,66671.67,0.5,-0.03416,2e-05,2.91197]
[1780455133600,85.73,66676.42,0.5,-0.03405,2e-05,2.90469]
[1780455135071,85.73,66671.97,0.5,-0.03415,2e-05,2.91171]
[1780455135803,85.73,66671.29,0.5,-0.03417,2e-05,2.91283]
[1780455140445,85.74,66671.3,0.5,-0.03417,2e-05,2.91305]
[1780455142225,85.74,66675.8,0.5,-0.03407,2e-05,2.90612]
[1780455147808,85.74,66676.95,0.5,-0.03405,2e-05,2.90469]
[1780455152806,85.74,66682.36,0.5,-0.03389,2e-05,2.89296]
[1780455154956,85.75,66686.53,0.5,-0.0338,2e-05,2.88664]
[1780455160899,85.75,66686.84,0.5,-0.0338,2e-05,2.88685]
[1780455162852,85.75,66683.18,0.5,-0.03389,2e-05,2.89265]
[1780455163837,85.75,66683.25,0.5,-0.03388,2e-05,2.89262]
[1780455165849,85.75,66677.53,0.5,-0.03402,2e-05,2.90171]
[1780455167629,85.76,66673.91,0.5,-0.0341,2e-05,2.90749]
[1780455172983,85.76,66674.17,0.5,-0.0341,2e-05,2.90741]
[1780455178019,85.76,66673.64,0.5,-0.03412,2e-05,2.90851]
[1780455183079,85.76,66677.45,0.5,-0.03403,2e-05,2.90276]
[1780455185568,85.77,66680.95,0.5,-0.03396,2e-05,2.8975]
[1780455186338,85.77,66683.17,0.5,-0.03391,2e-05,2.89411]
[1780455192117,85.77,66681.34,0.5,-0.03396,2e-05,2.89748]
[1780455192956,85.77,66681.34,0.5,-0.03396,2e-05,2.89748]
[1780455193536,85.77,66681.3,0.5,-0.03396,2e-05,2.89762]
[1780455193823,85.77,66681.3,0.5,-0.03396,2e-05,2.89762]
[1780455196599,85.77,66685.29,0.5,-0.03387,2e-05,2.89162]
[1780455200819,85.78,66687.3,0.5,-0.03383,2e-05,2.88876]
[1780455206216,85.78,66684.85,0.5,-0.03389,2e-05,2.8932]
[1780455208528,85.78,66685.21,0.5,-0.03388,2e-05,2.89272]
[1780455211073,85.78,66685.63,0.5,-0.03388,2e-05,2.89224]
[1780455214309,85.79,66686.05,0.5,-0.03384,2e-05,2.88843]
[1780455215495,85.79,66685.44,0.5,-0.03385,2e-05,2.88947]
[1780455216188,85.79,66685.44,0.5,-0.03385,2e-05,2.88947]
[1780455219058,85.79,66681.27,0.5,-0.03395,2e-05,2.89622]
[1780455220265,85.79,66685.31,0.5,-0.03386,2e-05,2.89008]
[1780455225352,85.8,66685.51,0.5,-0.03386,2e-05,2.89031]
[1780455230387,85.8,66687.29,0.5,-0.03383,2e-05,2.88798]
[1780455233008,85.8,66686.43,0.5,-0.03385,2e-05,2.88941]
[1780455238443,85.81,66687.53,0.5,-0.03383,2e-05,2.88832]
[1780455240875,85.81,66686.83,0.5,-0.03385,2e-05,2.8895]
[1780455244152,85.81,66657.05,0.5,-0.03454,2e-05,2.93655]
[1780455244486,85.81,66643.5,0.5,-0.03486,2e-05,2.95795]
[1780455247022,85.81,66642.01,0.5,-0.03489,2e-05,2.96031]
[1780455251536,85.81,66651.03,0.5,-0.03468,2e-05,2.94586]
[1780455256571,85.81,66650.8,0.5,-0.03468,2e-05,2.94617]
[1780455257578,85.81,66642.55,0.5,-0.03487,2e-05,2.95921]
[1780455261606,85.81,66634.22,0.5,-0.03507,2e-05,2.97229]
[1780455266641,85.81,66631.11,0.5,-0.03514,2e-05,2.97697]
[1780455267373,85.81,66631.11,0.5,-0.03514,2e-05,2.97697]
[1780455269665,85.8,66618.38,0.5,-0.03543,2e-05,2.99709]
[1780455274700,85.8,66611.68,0.5,-0.03555,2e-05,3.00361]
[1780455279735,85.79,66611.12,0.5,-0.03555,2e-05,3.00396]
[1780455281978,85.79,66611.17,0.5,-0.03555,2e-05,3.00377]
[1780455282350,85.79,66613.72,0.5,-0.03549,2e-05,2.99958]
[1780455287791,85.79,66613.04,0.5,-0.03549,2e-05,3.00006]
[1780455292826,85.78,66616.92,0.5,-0.03539,2e-05,2.99335]
[1780455297861,85.78,66617.91,0.5,-0.03536,2e-05,2.99133]
[1780455302926,85.77,66612.78,0.5,-0.03548,2e-05,2.99908]
[1780455305508,85.77,66614.88,0.5,-0.03543,2e-05,2.99552]
[1780455310999,85.77,66622.55,0.5,-0.03524,2e-05,2.98281]
[1780455315885,85.77,66623.7,0.5,-0.03521,2e-05,2.98069]
[1780455321069,85.76,66610.44,0.5,-0.03551,2e-05,3.00128]
[1780455324092,85.76,66619.64,0.5,-0.03529,2e-05,2.98629]
[1780455329132,85.75,66622.34,0.5,-0.03522,2e-05,2.98161]
[1780455334167,85.75,66621.92,0.5,-0.03519,2e-05,2.97835]
[1780455335915,85.75,66621.88,0.5,-0.03519,2e-05,2.97834]
[1780455336182,85.75,66597.2,0.5,-0.03577,2e-05,3.01777]
[1780455337107,85.75,66597.2,0.5,-0.03577,2e-05,3.01777]
[1780455337195,85.75,66570.39,0.5,-0.03642,2e-05,3.06096]
[1780455338140,85.75,66570.39,0.5,-0.03642,2e-05,3.06096]
[1780455339106,85.75,66570.82,0.5,-0.0364,2e-05,3.06005]
[1780455339325,85.75,66570.82,0.5,-0.0364,2e-05,3.06005]
[1780455340949,85.74,66568.77,0.5,-0.03645,2e-05,3.06296]
[1780455341204,85.74,66568.77,0.5,-0.03645,2e-05,3.06296]
[1780455341950,85.74,66574.18,0.5,-0.03631,2e-05,3.05396]
[1780455342341,85.74,66569.71,0.5,-0.03642,2e-05,3.06102]
[1780455348274,85.73,66571.17,0.5,-0.03636,2e-05,3.05736]
[1780455350288,85.72,66579.54,0.5,-0.03616,2e-05,3.04339]
[1780455353023,85.72,66584.35,0.5,-0.03603,2e-05,3.03527]
[1780455358228,85.71,66585.44,0.5,-0.036,2e-05,3.0327]
[1780455359996,85.71,66585.62,0.5,-0.03599,2e-05,3.0321]
[1780455366119,85.7,66584.15,0.5,-0.03601,2e-05,3.03368]
[1780455370807,85.7,66578.42,0.5,-0.03614,2e-05,3.04211]
[1780455370866,85.7,66578.42,0.5,-0.03614,2e-05,3.04211]
[1780455371904,85.69,66577.43,0.5,-0.03616,2e-05,3.04337]
[1780455372258,85.69,66552.28,0.5,-0.03676,2e-05,3.08402]
[1780455373084,85.69,66552.28,0.5,-0.03676,2e-05,3.08402]
[1780455373104,85.69,66531.31,0.5,-0.03728,2e-05,3.1181]
[1780455374024,85.69,66531.31,0.5,-0.03728,2e-05,3.1181]
[1780455376607,85.68,66532.55,0.5,-0.03724,2e-05,3.11545]
[1780455376609,85.68,66543.23,0.5,-0.03697,2e-05,3.09762]
[1780455380992,85.67,66549.14,0.5,-0.03681,2e-05,3.08694]
[1780455381629,85.67,66550.01,0.5,-0.03678,2e-05,3.08528]
[1780455381688,85.67,66550.01,0.5,-0.03678,2e-05,3.08528]
[1780455382027,85.67,66550.01,0.5,-0.03678,2e-05,3.08528]
[1780455382074,85.67,66559.14,0.5,-0.03656,2e-05,3.07016]
[1780455383030,85.66,66568.15,0.5,-0.03634,2e-05,3.05532]
[1780455388161,85.66,66570.09,0.5,-0.03628,2e-05,3.05161]
[1780455388989,85.66,66569.44,0.5,-0.03629,2e-05,3.0523]
[1780455395108,85.65,66568.62,0.5,-0.03626,2e-05,3.0491]
[1780455396265,85.65,66568.4,0.5,-0.03626,2e-05,3.0491]
[1780455397912,85.64,66567.54,0.5,-0.03628,2e-05,3.05031]
[1780455398627,85.64,66556.66,0.5,-0.03654,2e-05,3.06764]
[1780455400640,85.64,66546.42,0.5,-0.03678,2e-05,3.08391]
[1780455405676,85.63,66545.43,0.5,-0.03679,2e-05,3.08431]
[1780455409704,85.62,66558.31,0.5,-0.03646,2e-05,3.06236]
[1780455414739,85.61,66549.45,0.5,-0.03666,2e-05,3.07576]
[1780455419774,85.6,66549.44,0.5,-0.03664,2e-05,3.07467]
[1780455424820,85.59,66544.17,0.5,-0.03676,2e-05,3.0822]
[1780455429855,85.58,66545.08,0.5,-0.03672,2e-05,3.07954]
[1780455430500,85.58,66545.08,0.5,-0.03672,2e-05,3.07954]
[1780455430862,85.58,66545.08,0.5,-0.03672,2e-05,3.07954]
[1780455439925,85.56,66547.94,0.5,-0.03661,2e-05,3.07244]
[1780455445370,85.55,66542.22,0.5,-0.03674,2e-05,3.08115]
[1780455445410,85.55,66532.66,0.5,-0.03697,2e-05,3.09638]
[1780455451003,85.53,66528.14,0.5,-0.03702,2e-05,3.09855]
[1780455453183,85.53,66531.04,0.5,-0.03694,2e-05,3.09352]
[1780455453217,85.53,66533.73,0.5,-0.03687,2e-05,3.08886]
[1780455454436,85.53,66533.73,0.5,-0.03687,2e-05,3.08886]
[1780455455032,85.53,66530.3,0.5,-0.03695,2e-05,3.09425]
[1780455458057,85.52,66515.89,0.5,-0.0373,2e-05,3.11721]
[1780455458946,85.52,66515.89,0.5,-0.0373,2e-05,3.11721]
[1780455459064,85.52,66512.95,0.5,-0.03737,2e-05,3.12177]
[1780455459557,85.52,66512.95,0.5,-0.03737,2e-05,3.12177]
[1780455460071,85.51,66512.61,0.5,-0.03737,2e-05,3.12203]
[1780455462700,85.51,66519.47,0.5,-0.03719,2e-05,3.1101]
[1780455463094,85.51,66519.05,0.5,-0.0372,2e-05,3.11077]
[1780455464249,85.51,66519.05,0.5,-0.0372,2e-05,3.11077]
[1780455464345,85.51,66517.1,0.5,-0.03725,2e-05,3.11397]
[1780455470142,85.49,66521.26,0.5,-0.03712,2e-05,3.10537]
[1780455470940,85.49,66521.26,0.5,-0.03712,2e-05,3.10537]
[1780455471149,85.49,66522.73,0.5,-0.03708,2e-05,3.10268]
[1780455472247,85.49,66522.73,0.5,-0.03708,2e-05,3.10268]
[1780455472341,85.49,66522.43,0.5,-0.03709,2e-05,3.10317]
[1780455478198,85.48,66517.95,0.5,-0.03718,2e-05,3.10894]
[1780455483306,85.47,66519.37,0.5,-0.03713,2e-05,3.10547]
[1780455486346,85.46,66517.82,0.5,-0.03715,2e-05,3.10719]
[1780455488330,85.45,66520.28,0.5,-0.03708,2e-05,3.1026]
[1780455488355,85.45,66520.91,0.5,-0.03706,2e-05,3.10129]
[1780455489022,85.45,66520.91,0.5,-0.03706,2e-05,3.10129]
[1780455489407,85.45,66522.51,0.5,-0.03702,2e-05,3.09866]
[1780455494509,85.44,66521.91,0.5,-0.03702,2e-05,3.09836]
[1780455500019,85.43,66515.3,0.5,-0.03716,2e-05,3.10794]
[1780455503056,85.42,66508.29,0.5,-0.03733,2e-05,3.11868]
[1780455506397,85.41,66497.81,0.5,-0.03757,3e-05,3.13482]
[1780455509031,85.4,66500.32,0.5,-0.0375,3e-05,3.13002]
[1780455509418,85.4,66504.61,0.5,-0.03739,2e-05,3.12261]
[1780455511432,85.4,66511.02,0.5,-0.03719,2e-05,3.10828]
[1780455512941,85.4,66515.18,0.5,-0.03708,2e-05,3.10141]
[1780455513454,85.4,66517.23,0.5,-0.03703,2e-05,3.09803]
[1780455515113,85.4,66521.85,0.5,-0.03691,2e-05,3.09018]
[1780455515462,85.4,66524.62,0.5,-0.03684,2e-05,3.08538]
[1780455515988,85.4,66524.62,0.5,-0.03684,2e-05,3.08538]
[1780455516469,85.4,66523.81,0.5,-0.03686,2e-05,3.08674]
[1780455521504,85.39,66528.04,0.5,-0.03674,2e-05,3.07862]
[1780455524527,85.38,66539.09,0.5,-0.03646,2e-05,3.05992]
[1780455528554,85.37,66527.98,0.5,-0.03672,2e-05,3.07735]
[1780455533848,85.37,66528.13,0.5,-0.03671,2e-05,3.07623]
[1780455540446,85.35,66529.52,0.5,-0.03665,2e-05,3.07266]
[1780455547688,85.34,66538.0,0.5,-0.03642,2e-05,3.05707]
[1780455552723,85.33,66533.06,0.5,-0.03653,2e-05,3.06419]
[1780455554737,85.33,66541.52,0.5,-0.03631,2e-05,3.05001]
[1780455559772,85.32,66544.62,0.5,-0.03623,2e-05,3.04416]
[1780455564807,85.31,66549.59,0.5,-0.0361,2e-05,3.03531]
[1780455569842,85.31,66553.42,0.5,-0.03599,2e-05,3.0284]
[1780455574877,85.3,66551.61,0.5,-0.03599,2e-05,3.02711]
[1780455579912,85.3,66550.22,0.5,-0.03601,2e-05,3.02872]
[1780455584947,85.29,66551.24,0.5,-0.03598,2e-05,3.02642]
[1780455587075,85.29,66552.53,0.5,-0.03595,2e-05,3.02421]
[1780455588466,85.29,66552.97,0.5,-0.03593,2e-05,3.02324]
[1780455590326,85.28,66537.68,0.5,-0.0363,2e-05,3.04773]
[1780455595433,85.28,66535.55,0.5,-0.03634,2e-05,3.05072]
[1780455601526,85.27,66532.98,0.5,-0.03639,2e-05,3.05388]
[1780455604083,85.26,66543.65,0.5,-0.03612,2e-05,3.03581]
[1780455609118,85.26,66544.46,0.5,-0.03609,2e-05,3.03363]
[1780455614154,85.25,66549.22,0.5,-0.03596,2e-05,3.02526]
[1780455619189,85.25,66548.0,0.5,-0.03598,2e-05,3.02664]
[1780455622289,85.24,66529.33,0.5,-0.03643,2e-05,3.05665]
[1780455628252,85.23,66527.04,0.5,-0.03647,2e-05,3.05932]
[1780455633310,85.22,66531.47,0.5,-0.03631,2e-05,3.04753]
[1780455638346,85.22,66532.96,0.5,-0.03626,2e-05,3.04433]
[1780455643455,85.21,66531.4,0.5,-0.03629,2e-05,3.04624]
[1780455649425,85.2,66519.23,0.5,-0.03657,2e-05,3.06506]
[1780455654461,85.19,66506.93,0.5,-0.03686,2e-05,3.0842]
[1780455657224,85.19,66505.61,0.5,-0.03689,2e-05,3.0859]
[1780455657482,85.19,66505.41,0.5,-0.03689,2e-05,3.08599]
[1780455658501,85.19,66505.41,0.5,-0.03689,2e-05,3.08599]
[1780455658549,85.19,66507.82,0.5,-0.03683,2e-05,3.08205]
[1780455659827,85.18,66509.25,0.5,-0.03679,2e-05,3.07946]
[1780455660504,85.18,66509.95,0.5,-0.03677,2e-05,3.07834]
[1780455663489,85.18,66510.5,0.5,-0.03676,2e-05,3.07751]
[1780455663526,85.19,66507.92,0.5,-0.03683,2e-05,3.08179]
[1780455668289,85.18,66508.9,0.5,-0.03679,2e-05,3.07922]
[1780455668561,85.17,66510.5,0.5,-0.03675,2e-05,3.07636]
[1780455669645,85.17,66510.5,0.5,-0.03675,2e-05,3.07636]
[1780455670578,85.17,66512.64,0.5,-0.03669,2e-05,3.07266]
[1780455675616,85.16,66504.32,0.5,-0.03688,2e-05,3.08525]
[1780455675843,85.16,66504.32,0.5,-0.03688,2e-05,3.08525]
[1780455676026,85.16,66504.32,0.5,-0.03688,2e-05,3.08525]
[1780455681660,85.15,66502.93,0.5,-0.03689,2e-05,3.08608]
[1780455686695,85.14,66502.4,0.5,-0.03689,2e-05,3.08575]
[1780455691730,85.13,66498.66,0.5,-0.03692,2e-05,3.08704]
[1780455695240,85.12,66496.43,0.5,-0.03697,2e-05,3.09022]
[1780455695330,85.12,66497.68,0.5,-0.03693,2e-05,3.08767]
[1780455696829,85.12,66498.33,0.5,-0.03692,2e-05,3.08659]
[1780455697047,85.12,66498.33,0.5,-0.03692,2e-05,3.08659]
[1780455697365,85.12,66498.33,0.5,-0.03692,2e-05,3.08659]
[1780455697458,85.12,66498.05,0.5,-0.03692,2e-05,3.08683]
[1780455698172,85.12,66498.05,0.5,-0.03692,2e-05,3.08683]
[1780455698263,85.12,66501.12,0.5,-0.03684,2e-05,3.08153]
[1780455700867,85.12,66507.19,0.5,-0.03669,2e-05,3.07163]
[1780455701309,85.12,66507.19,0.5,-0.03669,2e-05,3.07163]
[1780455701410,85.11,66508.24,0.5,-0.03666,2e-05,3.06969]
[1780455707668,85.11,66500.3,0.5,-0.03685,2e-05,3.08184]
[1780455707680,85.11,66500.3,0.5,-0.03685,2e-05,3.08184]
[1780455709646,85.1,66505.95,0.5,-0.0367,2e-05,3.07208]
[1780455708850,85.1,66514.71,0.5,-0.03648,2e-05,3.05748]
[1780455710137,85.1,66514.71,0.5,-0.03648,2e-05,3.05748]
[1780455710229,85.1,66522.13,0.5,-0.03629,2e-05,3.04498]
[1780455710995,85.1,66522.13,0.5,-0.03629,2e-05,3.04498]
[1780455711656,85.1,66523.68,0.5,-0.03626,2e-05,3.04255]
[1780455717611,85.09,66528.1,0.5,-0.03614,2e-05,3.03457]
[1780455722948,85.08,66538.59,0.5,-0.03587,2e-05,3.01665]
[1780455725482,85.08,66540.79,0.5,-0.03581,2e-05,3.01296]
[1780455730962,85.08,66543.48,0.5,-0.03574,2e-05,3.00792]
[1780455736042,85.07,66547.64,0.5,-0.03563,2e-05,3.00074]
[1780455741046,85.07,66547.51,0.5,-0.03563,2e-05,3.00062]
[1780455746112,85.07,66547.15,0.5,-0.03563,2e-05,3.0007]
[1780455751147,85.06,66548.47,0.5,-0.03556,2e-05,2.99456]
[1780455754168,85.06,66535.38,0.5,-0.03587,2e-05,3.01554]
[1780455755928,85.06,66535.37,0.5,-0.03587,2e-05,3.01546]
[1780455760210,85.05,66526.7,0.5,-0.03607,2e-05,3.029]
[1780455765520,85.05,66526.98,0.5,-0.03605,2e-05,3.02787]
[1780455770785,85.04,66531.14,0.5,-0.03594,2e-05,3.02044]
[1780455771238,85.04,66533.07,0.5,-0.03589,2e-05,3.01718]
[1780455773880,85.04,66543.96,0.5,-0.03563,2e-05,2.99947]
[1780455774538,85.04,66543.96,0.5,-0.03563,2e-05,2.99947]
[1780455775788,85.04,66544.25,0.5,-0.03562,2e-05,2.99892]
[1780455779789,85.04,66547.51,0.5,-0.03554,2e-05,2.99335]
[1780455781157,85.04,66549.65,0.5,-0.03549,2e-05,2.98975]
[1780455782245,85.03,66552.8,0.5,-0.03541,2e-05,2.9846]
[1780455782791,85.03,66552.8,0.5,-0.03541,2e-05,2.9846]
[1780455782365,85.03,66567.81,0.5,-0.03505,2e-05,2.96041]
[1780455783372,85.03,66576.25,0.5,-0.03485,2e-05,2.94688]
[1780455788408,85.03,66578.79,0.5,-0.03479,2e-05,2.94288]
[1780455789525,85.03,66578.79,0.5,-0.03479,2e-05,2.94288]
[1780455792436,85.04,66566.48,0.5,-0.03508,2e-05,2.96262]
[1780455796577,85.03,66559.82,0.5,-0.03524,2e-05,2.97323]
[1780455796831,85.03,66557.83,0.5,-0.03529,2e-05,2.97639]
[1780455797228,85.03,66557.83,0.5,-0.03529,2e-05,2.97639]
[1780455797585,85.03,66557.83,0.5,-0.03529,2e-05,2.97639]
[1780455798045,85.03,66556.52,0.5,-0.03532,2e-05,2.97845]
[1780455803513,85.03,66551.13,0.5,-0.03544,2e-05,2.98678]
[1780455806534,85.03,66540.55,0.5,-0.03569,2e-05,3.00367]
[1780455811821,85.02,66538.3,0.5,-0.03574,2e-05,3.00689]
[1780455818620,85.02,66533.0,0.5,-0.03582,2e-05,3.01115]
[1780455823654,85.01,66524.75,0.5,-0.03601,2e-05,3.02392]
[1780455828689,85.01,66525.08,0.5,-0.03599,2e-05,3.02272]
[1780455833724,85.0,66532.0,0.5,-0.03582,2e-05,3.01087]
[1780455838759,85.0,66527.96,0.5,-0.03591,2e-05,3.01687]
[1780455840759,84.99,66527.92,0.5,-0.0359,2e-05,3.01681]
[1780455842128,84.99,66537.55,0.5,-0.03567,2e-05,3.00096]
[1780455847822,84.99,66538.25,0.5,-0.03564,2e-05,2.99929]
[1780455852858,84.98,66534.45,0.5,-0.03573,2e-05,3.00503]
[1780455857893,84.98,66533.56,0.5,-0.03574,2e-05,3.00598]
[1780455863565,84.98,66533.86,0.5,-0.03573,2e-05,3.0051]
[1780455868991,84.97,66538.6,0.5,-0.03561,2e-05,2.99681]
[1780455874028,84.97,66536.67,0.5,-0.03561,2e-05,2.99593]
[1780455878058,84.96,66525.53,0.5,-0.03587,2e-05,3.01365]
[1780455883093,84.96,66525.28,0.5,-0.03587,2e-05,3.01349]
[1780455890142,84.95,66527.85,0.5,-0.0358,2e-05,3.00854]
[1780455895177,84.95,66531.03,0.5,-0.03571,2e-05,3.00291]
[1780455900212,84.94,66527.76,0.5,-0.03579,2e-05,3.00771]
[1780455904619,84.94,66533.37,0.5,-0.03564,2e-05,2.99832]
[1780455905616,84.94,66533.45,0.5,-0.03564,2e-05,2.99802]
[1780455907332,84.94,66533.02,0.5,-0.03565,2e-05,2.99864]
[1780455913707,84.93,66532.82,0.5,-0.03565,2e-05,2.99848]
[1780455913888,84.93,66532.82,0.5,-0.03565,2e-05,2.99848]
[1780455914188,84.93,66533.11,0.5,-0.03564,2e-05,2.99786]
[1780455920358,84.93,66535.75,0.5,-0.03557,2e-05,2.99314]
[1780455925924,84.93,66535.38,0.5,-0.03557,2e-05,2.99351]
[1780455931940,84.92,66536.3,0.5,-0.03555,2e-05,2.99158]
[1780455933466,84.92,66534.51,0.5,-0.03555,2e-05,2.99076]
[1780455939671,84.92,66529.96,0.5,-0.03565,2e-05,2.99769]
[1780455941008,84.92,66532.47,0.5,-0.03559,2e-05,2.99349]
[1780455942804,84.92,66533.02,0.5,-0.03557,2e-05,2.99253]
[1780455948556,84.91,66527.92,0.5,-0.03569,2e-05,3.0003]
[1780455953989,84.91,66527.03,0.5,-0.03571,2e-05,3.00141]
[1780455959716,84.9,66531.6,0.5,-0.03559,2e-05,2.99355]
[1780455964127,84.9,66532.98,0.5,-0.03555,2e-05,2.99099]
[1780455964629,84.9,66532.98,0.5,-0.03555,2e-05,2.99099]
[1780455964691,84.9,66532.98,0.5,-0.03555,2e-05,2.99099]
[1780455970709,84.9,66526.05,0.5,-0.03571,2e-05,3.00169]
[1780455975745,84.89,66520.99,0.5,-0.03583,2e-05,3.00952]
[1780455980782,84.89,66517.34,0.5,-0.03591,2e-05,3.01497]
[1780455983490,84.89,66510.45,0.5,-0.03607,2e-05,3.02598]
[1780455987494,84.88,66501.88,0.5,-0.03628,2e-05,3.03943]
[1780455989499,84.88,66499.61,0.5,-0.03633,2e-05,3.04284]
[1780455994328,84.87,66489.49,0.5,-0.03652,2e-05,3.055]
[1780455995052,84.87,66489.49,0.5,-0.03652,2e-05,3.055]
[1780455994882,84.87,66488.06,0.5,-0.03656,2e-05,3.05717]
[1780455995889,84.87,66488.1,0.5,-0.03655,2e-05,3.05691]
[1780455999310,84.86,66494.18,0.5,-0.0364,2e-05,3.04638]
[1780455999973,84.86,66494.18,0.5,-0.0364,2e-05,3.04638]
[1780456002901,84.86,66494.29,0.5,-0.03639,2e-05,3.04569]
[1780456002938,84.86,66495.57,0.5,-0.03635,2e-05,3.04342]
[1780456004759,84.86,66494.04,0.5,-0.03639,2e-05,3.04603]
[1780456004952,84.86,66494.24,0.5,-0.03639,2e-05,3.04579]
[1780456009668,84.85,66491.95,0.5,-0.03643,2e-05,3.04887]
[1780456009766,84.85,66491.95,0.5,-0.03643,2e-05,3.04887]
[1780456011446,84.85,66491.51,0.5,-0.03644,2e-05,3.04924]
[1780456012429,84.85,66496.84,0.5,-0.03631,2e-05,3.04032]
[1780456013008,84.85,66500.64,0.5,-0.03621,2e-05,3.03394]
[1780456015869,84.85,66499.74,0.5,-0.03624,2e-05,3.03564]
[1780456016030,84.85,66497.24,0.5,-0.0363,2e-05,3.03984]
[1780456017036,84.85,66505.43,0.5,-0.0361,2e-05,3.02628]
[1780456017945,84.85,66505.43,0.5,-0.0361,2e-05,3.02628]
[1780456018094,84.85,66505.43,0.5,-0.0361,2e-05,3.02628]
[1780456018221,84.85,66509.01,0.5,-0.03601,2e-05,3.0203]
[1780456019023,84.85,66509.01,0.5,-0.03601,2e-05,3.0203]
[1780456022992,84.85,66501.98,0.5,-0.03617,2e-05,3.03151]
[1780456025069,84.84,66509.6,0.5,-0.03598,2e-05,3.0188]
[1780456030128,84.84,66508.18,0.5,-0.03601,2e-05,3.0204]
[1780456035391,84.83,66501.88,0.5,-0.03615,2e-05,3.03021]
[1780456041498,84.82,66501.58,0.5,-0.03615,2e-05,3.02988]
[1780456042516,84.82,66501.73,0.5,-0.03614,2e-05,3.02951]
[1780456043120,84.82,66501.73,0.5,-0.03614,2e-05,3.02951]
[1780456043129,84.82,66501.73,0.5,-0.03614,2e-05,3.02951]
[1780456042609,84.82,66502.04,0.5,-0.03613,2e-05,3.02874]
[1780456044655,84.82,66505.07,0.5,-0.03606,2e-05,3.02379]
[1780456044756,84.82,66505.35,0.5,-0.03606,2e-05,3.02361]
[1780456050272,84.82,66501.35,0.5,-0.03614,2e-05,3.02952]
[1780456055307,84.81,66493.58,0.5,-0.03629,2e-05,3.03793]
[1780456060721,84.81,66487.95,0.5,-0.03642,2e-05,3.04656]
[1780456060811,84.8,66488.65,0.5,-0.03639,2e-05,3.04509]
[1780456062803,84.8,66488.72,0.5,-0.03639,2e-05,3.04498]
[1780456062905,84.81,66488.69,0.5,-0.0364,2e-05,3.04524]
[1780456068353,84.8,66489.42,0.5,-0.03637,2e-05,3.04341]
[1780456073436,84.79,66487.68,0.5,-0.0364,2e-05,3.04533]
[1780456078968,84.79,66486.41,0.5,-0.03642,2e-05,3.04695]
[1780456083121,84.78,66483.11,0.5,-0.03649,2e-05,3.05158]
[1780456083509,84.78,66487.38,0.5,-0.03638,2e-05,3.04422]
[1780456086234,84.78,66487.15,0.5,-0.03639,2e-05,3.04481]
[1780456086810,84.78,66485.6,0.5,-0.03643,2e-05,3.04731]
[1780456089958,84.78,66484.52,0.5,-0.03645,2e-05,3.04876]
[1780456090005,84.77,66483.8,0.5,-0.03647,2e-05,3.04978]
[1780456090633,84.77,66483.8,0.5,-0.03647,2e-05,3.04978]
[1780456090692,84.78,66485.82,0.5,-0.03642,2e-05,3.04655]
[1780456096600,84.77,66487.04,0.5,-0.03638,2e-05,3.04377]
[1780456101628,84.76,66486.35,0.5,-0.03638,2e-05,3.04415]
[1780456107019,84.76,66486.82,0.5,-0.03636,2e-05,3.0426]
[1780456112829,84.75,66479.0,0.5,-0.0365,2e-05,3.05085]
[1780456114382,84.74,66470.24,0.5,-0.03671,2e-05,3.06494]
[1780456115077,84.74,66470.24,0.5,-0.03671,2e-05,3.06494]
[1780456116347,84.74,66467.22,0.5,-0.03678,2e-05,3.0698]
[1780456117126,84.74,66467.22,0.5,-0.03678,2e-05,3.0698]
[1780456117883,84.74,66466.43,0.5,-0.0368,2e-05,3.07116]
[1780456119564,84.74,66454.67,0.5,-0.03709,3e-05,3.09023]
[1780456124932,84.73,66450.45,0.5,-0.03718,3e-05,3.09602]
[1780456124974,84.73,66458.02,0.5,-0.03698,3e-05,3.0832]
[1780456130118,84.73,66463.38,0.5,-0.03685,2e-05,3.07452]
[1780456130179,84.73,66457.16,0.5,-0.03701,3e-05,3.08488]
[1780456131287,84.73,66458.4,0.5,-0.03698,3e-05,3.0826]
[1780456131845,84.73,66457.39,0.5,-0.037,3e-05,3.08432]
[1780456132578,84.73,66457.39,0.5,-0.037,3e-05,3.08432]
[1780456132852,84.73,66457.36,0.5,-0.037,3e-05,3.0844]
[1780456134338,84.72,66457.46,0.5,-0.037,3e-05,3.08402]
[1780456134866,84.73,66454.15,0.5,-0.03708,3e-05,3.08955]
[1780456139901,84.73,66451.13,0.5,-0.03716,3e-05,3.09466]
[1780456141570,84.73,66449.35,0.5,-0.0372,3e-05,3.09764]
[1780456146953,84.73,66455.49,0.5,-0.03705,3e-05,3.08756]
[1780456150675,84.73,66451.02,0.5,-0.03716,3e-05,3.09509]
[1780456152918,84.73,66443.16,0.5,-0.03736,3e-05,3.10821]
[1780456153593,84.73,66443.86,0.5,-0.03734,3e-05,3.10704]
[1780456155110,84.73,66445.16,0.5,-0.03731,3e-05,3.10488]
[1780456155951,84.73,66443.44,0.5,-0.03736,3e-05,3.10775]
[1780456157498,84.73,66445.28,0.5,-0.03731,3e-05,3.10468]
[1780456160128,84.73,66446.07,0.5,-0.03729,3e-05,3.10339]
[1780456165174,84.73,66441.98,0.5,-0.03739,3e-05,3.11023]
[1780456170796,84.73,66438.42,0.5,-0.03748,3e-05,3.1161]
[1780456171400,84.73,66439.54,0.5,-0.03741,3e-05,3.11053]
[1780456174013,84.73,66438.88,0.5,-0.03743,3e-05,3.11162]
[1780456174686,84.73,66440.32,0.5,-0.03739,3e-05,3.10921]
[1780456175809,84.73,66440.15,0.5,-0.0374,3e-05,3.10949]
[1780456176594,84.73,66441.92,0.5,-0.03735,3e-05,3.10653]
[1780456181750,84.73,66439.65,0.5,-0.03741,3e-05,3.1103]
[1780456182829,84.73,66438.28,0.5,-0.03744,3e-05,3.11258]
[1780456186299,84.73,66436.46,0.5,-0.03749,3e-05,3.11559]
[1780456187239,84.73,66427.83,0.5,-0.03771,3e-05,3.13]
[1780456188056,84.73,66427.83,0.5,-0.03771,3e-05,3.13]
[1780456191045,84.73,66420.54,0.5,-0.03789,3e-05,3.14208]
[1780456191277,84.73,66380.34,0.5,-0.03893,3e-05,3.21009]
[1780456192260,84.73,66380.34,0.5,-0.03893,3e-05,3.21009]
[1780456192282,84.71,66328.9,0.5,-0.04027,3e-05,3.29689]
[1780456192639,84.71,66328.9,0.5,-0.04027,3e-05,3.29689]
[1780456193073,84.71,66328.9,0.5,-0.04027,3e-05,3.29689]
[1780456194930,84.67,66331.86,0.5,-0.04012,3e-05,3.28723]
[1780456194985,84.67,66331.86,0.5,-0.04012,3e-05,3.28723]
[1780456195127,84.67,66331.86,0.5,-0.04012,3e-05,3.28723]
[1780456196457,84.65,66338.68,0.5,-0.0399,3e-05,3.27309]
[1780456196522,84.65,66338.68,0.5,-0.0399,3e-05,3.27309]
[1780456197953,84.64,66335.83,0.5,-0.03995,3e-05,3.27637]
[1780456199850,84.61,66335.35,0.5,-0.03991,3e-05,3.27384]
[1780456201342,84.59,66335.14,0.5,-0.0399,3e-05,3.27257]
[1780456201688,84.59,66335.14,0.5,-0.0399,3e-05,3.27257]
[1780456205010,84.56,66342.02,0.5,-0.03965,3e-05,3.25642]
[1780456205974,84.53,66335.48,0.5,-0.03978,3e-05,3.265]
[1780456206040,84.53,66335.48,0.5,-0.03978,3e-05,3.265]
[1780456206457,84.53,66333.03,0.5,-0.03984,3e-05,3.26909]
[1780456206807,84.53,66333.03,0.5,-0.03984,3e-05,3.26909]
[1780456207391,84.53,66348.44,0.5,-0.03943,3e-05,3.24236]
[1780456209484,84.53,66349.95,0.5,-0.03939,3e-05,3.23956]
[1780456210972,84.53,66363.71,0.5,-0.03903,3e-05,3.21579]
[1780456216459,84.53,66371.2,0.5,-0.03883,3e-05,3.20279]
[1780456219613,84.52,66382.08,0.5,-0.03854,3e-05,3.1842]
[1780456224042,84.53,66386.98,0.5,-0.03842,3e-05,3.17589]
[1780456227357,84.53,66400.1,0.5,-0.03808,3e-05,3.15381]
[1780456228138,84.53,66400.1,0.5,-0.03808,3e-05,3.15381]
[1780456230325,84.53,66408.24,0.5,-0.03787,3e-05,3.14015]
[1780456233582,84.53,66396.29,0.5,-0.03814,3e-05,3.15697]
[1780456234570,84.53,66396.29,0.5,-0.03814,3e-05,3.15697]
[1780456234589,84.53,66387.53,0.5,-0.03837,3e-05,3.17188]
[1780456236251,84.53,66378.46,0.5,-0.03861,3e-05,3.18736]
[1780456238340,84.53,66372.03,0.5,-0.03877,3e-05,3.19831]
[1780456237617,84.53,66380.76,0.5,-0.03855,3e-05,3.18344]
[1780456239193,84.53,66388.92,0.5,-0.03833,3e-05,3.16957]
[1780456241960,84.53,66380.55,0.5,-0.03855,3e-05,3.18385]
[1780456245194,84.53,66400.91,0.5,-0.03803,3e-05,3.14935]
[1780456248634,84.53,66401.99,0.5,-0.038,3e-05,3.14767]
[1780456249377,84.53,66401.99,0.5,-0.038,3e-05,3.14767]
[1780456255747,84.54,66396.1,0.5,-0.03816,3e-05,3.15813]
[1780456259775,84.54,66381.21,0.5,-0.03855,3e-05,3.18355]
[1780456262030,84.54,66372.92,0.5,-0.03876,3e-05,3.19766]
[1780456266836,84.54,66382.09,0.5,-0.03852,3e-05,3.18189]
[1780456271871,84.54,66381.98,0.5,-0.03852,3e-05,3.1821]
[1780456273886,84.54,66369.87,0.5,-0.03884,3e-05,3.20271]
[1780456277914,84.54,66359.2,0.5,-0.03912,3e-05,3.22086]
[1780456282949,84.53,66363.08,0.5,-0.03901,3e-05,3.21387]
[1780456287985,84.53,66363.49,0.5,-0.039,3e-05,3.21291]
[1780456293021,84.53,66363.34,0.5,-0.03895,3e-05,3.20918]
[1780456298056,84.53,66360.87,0.5,-0.03902,3e-05,3.21315]
[1780456301859,84.53,66356.85,0.5,-0.03912,3e-05,3.21987]
[1780456302287,84.53,66356.85,0.5,-0.03912,3e-05,3.21987]
[1780456305106,84.52,66371.06,0.5,-0.03874,3e-05,3.19536]
[1780456310141,84.52,66382.51,0.5,-0.03844,3e-05,3.17578]
[1780456315177,84.52,66383.9,0.5,-0.03841,3e-05,3.17351]
[1780456319205,84.52,66372.65,0.5,-0.0387,3e-05,3.19264]
[1780456324240,84.52,66377.45,0.5,-0.03858,3e-05,3.18439]
[1780456329275,84.52,66373.17,0.5,-0.03869,3e-05,3.19162]
[1780456334310,84.52,66372.52,0.5,-0.0387,3e-05,3.19264]
[1780456339345,84.52,66372.84,0.5,-0.03869,3e-05,3.19199]
[1780456344380,84.52,66373.42,0.5,-0.03868,3e-05,3.19088]
[1780456349416,84.52,66367.23,0.5,-0.03884,3e-05,3.20134]
[1780456354451,84.52,66360.71,0.5,-0.03896,3e-05,3.20853]
[1780456356465,84.52,66369.04,0.5,-0.03874,3e-05,3.1942]
[1780456361500,84.51,66365.94,0.5,-0.03882,3e-05,3.19938]
[1780456366535,84.51,66363.56,0.5,-0.03888,3e-05,3.20323]
[1780456372494,84.51,66364.35,0.5,-0.03886,3e-05,3.20171]
[1780456377951,84.51,66364.37,0.5,-0.03885,3e-05,3.20143]
[1780456383655,84.51,66366.81,0.5,-0.03878,3e-05,3.19693]
[1780456388690,84.51,66367.88,0.5,-0.03875,3e-05,3.19493]
[1780456393725,84.5,66363.36,0.5,-0.03887,3e-05,3.2025]
[1780456398761,84.5,66367.08,0.5,-0.03877,3e-05,3.19595]
[1780456403799,84.5,66358.04,0.5,-0.039,3e-05,3.21124]
[1780456404646,84.5,66358.04,0.5,-0.039,3e-05,3.21124]
[1780456405257,84.5,66358.04,0.5,-0.039,3e-05,3.21124]
[1780456405813,84.5,66348.72,0.5,-0.03925,3e-05,3.22713]
[1780456406714,84.5,66348.72,0.5,-0.03925,3e-05,3.22713]
[1780456408022,84.5,66348.64,0.5,-0.03925,3e-05,3.22719]
[1780456412861,84.49,66336.76,0.5,-0.03951,3e-05,3.24324]
[1780456416605,84.49,66336.76,0.5,-0.03951,3e-05,3.24301]
[1780456416703,84.49,66336.76,0.5,-0.03951,3e-05,3.24301]
[1780456423940,84.48,66337.8,0.5,-0.03947,3e-05,3.24033]
[1780456429982,84.48,66337.36,0.5,-0.03947,3e-05,3.24047]
[1780456431280,84.48,66337.36,0.5,-0.03947,3e-05,3.24047]
[1780456433251,84.48,66348.47,0.5,-0.03917,3e-05,3.22106]
[1780456438047,84.47,66360.59,0.5,-0.03885,3e-05,3.19998]
[1780456440823,84.47,66362.31,0.5,-0.0388,3e-05,3.19699]
[1780456446102,84.47,66359.82,0.5,-0.03886,3e-05,3.20106]
[1780456450131,84.47,66370.36,0.5,-0.03859,3e-05,3.18297]
[1780456454160,84.47,66382.36,0.5,-0.03828,3e-05,3.1626]
[1780456459415,84.47,66383.99,0.5,-0.03824,3e-05,3.15997]
[1780456463614,84.47,66393.78,0.5,-0.03799,3e-05,3.14361]
[1780456468258,84.48,66410.34,0.5,-0.03757,3e-05,3.11616]
[1780456473293,84.48,66414.05,0.5,-0.03744,3e-05,3.10677]
[1780456479336,84.49,66415.98,0.5,-0.0374,3e-05,3.10433]
[1780456484371,84.51,66423.12,0.5,-0.03725,3e-05,3.09444]
[1780456489406,84.55,66418.57,0.5,-0.03744,3e-05,3.1067]
[1780456494441,84.55,66421.01,0.5,-0.03738,3e-05,3.10326]
[1780456499476,84.57,66432.54,0.5,-0.03712,3e-05,3.08606]
[1780456502316,84.57,66438.95,0.5,-0.03697,3e-05,3.07573]
[1780456508554,84.58,66446.46,0.5,-0.03679,2e-05,3.06394]
[1780456513590,84.58,66445.98,0.5,-0.03681,3e-05,3.06516]
[1780456518625,84.59,66439.14,0.5,-0.03698,3e-05,3.07689]
[1780456523660,84.59,66435.51,0.5,-0.03708,3e-05,3.08321]
[1780456527692,84.59,66424.22,0.5,-0.03737,3e-05,3.10221]
[1780456532727,84.59,66422.4,0.5,-0.03737,3e-05,3.10162]
[1780456533734,84.59,66431.33,0.5,-0.03715,3e-05,3.08674]
[1780456538769,84.59,66435.43,0.5,-0.03705,3e-05,3.08017]
[1780456543807,84.6,66437.45,0.5,-0.037,3e-05,3.07711]
[1780456546685,84.6,66437.34,0.5,-0.037,3e-05,3.07735]
[1780456546803,84.6,66437.5,0.5,-0.037,3e-05,3.07721]
[1780456546872,84.6,66437.5,0.5,-0.037,3e-05,3.07721]
[1780456547073,84.6,66437.5,0.5,-0.037,3e-05,3.07721]
[1780456547678,84.6,66437.5,0.5,-0.037,3e-05,3.07721]
[1780456547722,84.6,66440.29,0.5,-0.03693,3e-05,3.07238]
[1780456548243,84.6,66440.29,0.5,-0.03693,3e-05,3.07238]
[1780456548678,84.59,66453.57,0.5,-0.0366,2e-05,3.05021]
[1780456548899,84.59,66453.57,0.5,-0.0366,2e-05,3.05021]
[1780456549043,84.59,66453.57,0.5,-0.0366,2e-05,3.05021]
[1780456552534,84.59,66451.68,0.5,-0.03664,2e-05,3.05289]
[1780456553206,84.59,66444.72,0.5,-0.03681,3e-05,3.06425]
[1780456556221,84.59,66460.36,0.5,-0.03641,2e-05,3.03809]
[1780456557601,84.58,66460.61,0.5,-0.0364,2e-05,3.03742]
[1780456562642,84.58,66465.12,0.5,-0.03628,2e-05,3.02951]
[1780456562942,84.58,66480.91,0.5,-0.03589,2e-05,3.0034]
[1780456565564,84.57,66492.64,0.5,-0.03559,2e-05,2.98346]
[1780456568657,84.57,66497.62,0.5,-0.03547,2e-05,2.97533]
[1780456568987,84.57,66514.57,0.5,-0.03506,2e-05,2.94785]
[1780456570039,84.57,66514.57,0.5,-0.03506,2e-05,2.94785]
[1780456571120,84.57,66519.64,0.5,-0.03494,2e-05,2.93968]
[1780456571807,84.57,66521.22,0.5,-0.03491,2e-05,2.93757]
[1780456572149,84.57,66521.22,0.5,-0.03491,2e-05,2.93757]
[1780456573123,84.57,66523.76,0.5,-0.03485,2e-05,2.93353]
[1780456573325,84.57,66523.76,0.5,-0.03485,2e-05,2.93353]
[1780456573338,84.57,66523.76,0.5,-0.03485,2e-05,2.93353]
[1780456574917,84.58,66528.43,0.5,-0.03475,2e-05,2.92654]
[1780456575459,84.58,66528.43,0.5,-0.03475,2e-05,2.92654]
[1780456575785,84.59,66529.88,0.5,-0.03473,2e-05,2.92538]
[1780456575927,84.59,66529.88,0.5,-0.03473,2e-05,2.92538]
[1780456582455,84.62,66533.04,0.5,-0.03471,2e-05,2.92423]
[1780456585105,84.63,66523.19,0.5,-0.03496,2e-05,2.94088]
[1780456590143,84.64,66519.59,0.5,-0.03505,2e-05,2.94731]
[1780456595179,84.64,66520.17,0.5,-0.03501,2e-05,2.94352]
[1780456598927,84.65,66520.16,0.5,-0.03502,2e-05,2.94404]
[1780456600883,84.65,66506.1,0.5,-0.03535,2e-05,2.96676]
[1780456602769,84.65,66500.37,0.5,-0.03549,2e-05,2.97603]
[1780456602787,84.65,66491.77,0.5,-0.0357,2e-05,2.98997]
[1780456604243,84.65,66483.6,0.5,-0.0359,2e-05,3.00317]
[1780456609278,84.64,66482.21,0.5,-0.03593,2e-05,3.00503]
[1780456612029,84.64,66484.45,0.5,-0.03587,2e-05,3.00121]
[1780456612219,84.64,66484.45,0.5,-0.03587,2e-05,3.00121]
[1780456612463,84.64,66484.45,0.5,-0.03587,2e-05,3.00121]
[1780456612538,84.64,66484.45,0.5,-0.03587,2e-05,3.00121]
[1780456612631,84.64,66473.98,0.5,-0.03613,2e-05,3.01826]
[1780456612892,84.64,66473.98,0.5,-0.03613,2e-05,3.01826]
[1780456615105,84.64,66463.83,0.5,-0.03637,2e-05,3.0347]
[1780456619384,84.63,66456.11,0.5,-0.03656,2e-05,3.04681]
[1780456619476,84.63,66453.43,0.5,-0.03662,2e-05,3.05107]
[1780456624912,84.64,66446.74,0.5,-0.03679,3e-05,3.06258]
[1780456625545,84.64,66438.11,0.5,-0.03701,3e-05,3.07689]
[1780456627720,84.64,66426.83,0.5,-0.0373,3e-05,3.09582]
[1780456630451,84.64,66418.7,0.5,-0.0375,3e-05,3.1094]
[1780456632465,84.64,66410.15,0.5,-0.03772,3e-05,3.12369]
[1780456637500,84.64,66414.95,0.5,-0.0376,3e-05,3.11547]
[1780456641529,84.64,66424.02,0.5,-0.03736,3e-05,3.10026]
[1780456643543,84.64,66441.56,0.5,-0.03692,3e-05,3.0711]
[1780456648720,84.64,66447.72,0.5,-0.03677,2e-05,3.06118]
[1780456650598,84.64,66431.79,0.5,-0.03718,3e-05,3.0878]
[1780456655635,84.64,66433.18,0.5,-0.0371,3e-05,3.08201]
[1780456660670,84.64,66434.08,0.5,-0.03708,3e-05,3.08073]
[1780456665708,84.65,66427.27,0.5,-0.03726,3e-05,3.09226]
[1780456667726,84.65,66416.39,0.5,-0.03753,3e-05,3.11047]
[1780456672761,84.65,66417.88,0.5,-0.0375,3e-05,3.10796]
[1780456675782,84.65,66426.1,0.5,-0.03729,3e-05,3.09425]
[1780456680817,84.65,66431.79,0.5,-0.03715,3e-05,3.08492]
[1780456685852,84.65,66428.2,0.5,-0.03724,3e-05,3.09109]
[1780456690887,84.65,66426.34,0.5,-0.03729,3e-05,3.09433]
[1780456695922,84.65,66420.25,0.5,-0.03744,3e-05,3.10461]
[1780456697936,84.65,66409.63,0.5,-0.03771,3e-05,3.1224]
[1780456700403,84.65,66394.57,0.5,-0.0381,3e-05,3.14768]
[1780456701768,84.65,66385.97,0.5,-0.03832,3e-05,3.16206]
[1780456702973,84.65,66377.79,0.5,-0.03853,3e-05,3.17582]
[1780456704539,84.65,66377.79,0.5,-0.03853,3e-05,3.17582]
[1780456710798,84.64,66382.09,0.5,-0.03841,3e-05,3.16786]
[1780456712170,84.64,66378.51,0.5,-0.03846,3e-05,3.17001]
[1780456714049,84.64,66367.11,0.5,-0.03875,3e-05,3.18907]
[1780456714932,84.64,66367.11,0.5,-0.03875,3e-05,3.18907]
[1780456715057,84.64,66353.09,0.5,-0.03911,3e-05,3.21288]
[1780456716089,84.64,66353.09,0.5,-0.03911,3e-05,3.21288]
[1780456717570,84.64,66350.37,0.5,-0.03918,3e-05,3.21739]
[1780456723114,84.62,66344.5,0.5,-0.03932,3e-05,3.22611]
[1780456727893,84.62,66344.58,0.5,-0.03931,3e-05,3.22538]
[1780456728148,84.62,66327.96,0.5,-0.03974,3e-05,3.25361]
[1780456731990,84.57,66323.67,0.5,-0.03978,3e-05,3.25589]
[1780456732293,84.57,66323.67,0.5,-0.03978,3e-05,3.25589]
[1780456732352,84.57,66323.67,0.5,-0.03978,3e-05,3.25589]
[1780456736205,84.52,66332.97,0.5,-0.03945,3e-05,3.2343]
[1780456741630,84.52,66338.73,0.5,-0.03929,3e-05,3.22356]
[1780456744535,84.51,66352.59,0.5,-0.03891,3e-05,3.19888]
[1780456746280,84.5,66361.12,0.5,-0.03868,3e-05,3.18405]
[1780456750310,84.5,66350.12,0.5,-0.03896,3e-05,3.20235]
[1780456751954,84.5,66350.12,0.5,-0.03896,3e-05,3.20235]
[1780456752005,84.5,66331.21,0.5,-0.03946,3e-05,3.23467]
[1780456754341,84.49,66322.55,0.5,-0.03968,3e-05,3.24895]
[1780456755379,84.49,66322.55,0.5,-0.03968,3e-05,3.24895]
[1780456755886,84.49,66322.55,0.5,-0.03968,3e-05,3.24895]
[1780456756305,84.49,66322.86,0.5,-0.03967,3e-05,3.24818]
[1780456758707,84.49,66323.22,0.5,-0.03965,3e-05,3.2471]
[1780456760414,84.48,66323.46,0.5,-0.03964,3e-05,3.24623]
[1780456762155,84.48,66324.54,0.5,-0.0396,3e-05,3.24392]
[1780456767188,84.47,66322.81,0.5,-0.03963,3e-05,3.24579]
[1780456769925,84.47,66323.22,0.5,-0.03961,3e-05,3.24464]
[1780456771460,84.46,66333.69,0.5,-0.03928,3e-05,3.22218]
[1780456772294,84.46,66333.69,0.5,-0.03928,3e-05,3.22218]
[1780456775488,84.45,66321.88,0.5,-0.03958,3e-05,3.24178]
[1780456777192,84.45,66321.49,0.5,-0.03959,3e-05,3.24224]
[1780456782539,84.44,66318.98,0.5,-0.03964,3e-05,3.24548]
[1780456782894,84.44,66318.98,0.5,-0.03964,3e-05,3.24548]
[1780456783656,84.44,66307.33,0.5,-0.03995,3e-05,3.26521]
[1780456785558,84.39,66298.45,0.5,-0.04011,3e-05,3.27538]
[1780456790593,84.28,66297.96,0.5,-0.03992,3e-05,3.26309]
[1780456795913,84.19,66299.18,0.5,-0.03974,3e-05,3.25102]
[1780456797135,84.19,66311.44,0.5,-0.03941,3e-05,3.22935]
[1780456799942,84.19,66310.46,0.5,-0.03943,3e-05,3.23066]
[1780456802401,84.18,66316.34,0.5,-0.03926,3e-05,3.21995]
[1780456802828,84.18,66316.34,0.5,-0.03926,3e-05,3.21995]
[1780456803686,84.18,66332.63,0.5,-0.03883,3e-05,3.1916]
[1780456807095,84.17,66330.23,0.5,-0.03888,3e-05,3.19535]
[1780456810795,84.17,66325.73,0.5,-0.039,3e-05,3.20269]
[1780456811584,84.17,66324.85,0.5,-0.03902,3e-05,3.20406]
[1780456811743,84.17,66333.91,0.5,-0.03878,3e-05,3.18851]
[1780456813759,84.17,66325.51,0.5,-0.03899,3e-05,3.20254]
[1780456818795,84.16,66329.24,0.5,-0.03889,3e-05,3.19547]
[1780456823950,84.16,66328.27,0.5,-0.0389,3e-05,3.19665]
[1780456826850,84.15,66315.65,0.5,-0.03923,3e-05,3.21784]
[1780456828865,84.15,66306.92,0.5,-0.03946,3e-05,3.23258]
[1780456833900,84.14,66297.88,0.5,-0.03964,3e-05,3.24349]
[1780456834147,84.14,66297.88,0.5,-0.03964,3e-05,3.24349]
[1780456834230,84.14,66297.88,0.5,-0.03964,3e-05,3.24349]
[1780456836958,84.14,66291.14,0.5,-0.03982,3e-05,3.25493]
[1780456837018,84.14,66281.32,0.5,-0.04008,3e-05,3.27192]
[1780456837801,84.14,66281.32,0.5,-0.04008,3e-05,3.27192]
[1780456839950,84.13,66266.97,0.5,-0.04047,3e-05,3.29658]
[1780456844985,84.13,66270.59,0.5,-0.04035,3e-05,3.28926]
[1780456850023,84.12,66269.93,0.5,-0.04036,3e-05,3.28957]
[1780456855058,84.11,66265.6,0.5,-0.04046,3e-05,3.29629]
[1780456860094,84.1,66268.11,0.5,-0.04038,3e-05,3.29098]
[1780456862110,84.1,66258.38,0.5,-0.04064,3e-05,3.30772]
[1780456864612,84.1,66256.73,0.5,-0.04068,3e-05,3.31021]
[1780456869159,84.09,66264.93,0.5,-0.04044,3e-05,3.2948]
[1780456870947,84.09,66264.93,0.9,-0.04044,3e-05,3.29462]
[1780456876208,84.08,66270.75,0.9,-0.04027,3e-05,3.28362]
[1780456879229,84.08,66285.72,0.9,-0.03986,3e-05,3.25714]
[1780456884264,84.07,66281.37,0.9,-0.03997,3e-05,3.26435]
[1780456887285,84.07,66291.88,0.9,-0.03968,3e-05,3.24582]
[1780456889985,84.07,66296.9,0.9,-0.03955,3e-05,3.23705]
[1780456895341,84.07,66289.55,0.9,-0.0397,3e-05,3.24586]
[1780456900377,84.07,66291.23,0.9,-0.03965,3e-05,3.24273]
[1780456905412,84.06,66289.42,0.9,-0.0397,3e-05,3.24566]
[1780456910447,84.06,66290.4,0.9,-0.03967,3e-05,3.24375]
[1780456914556,84.06,66290.09,0.9,-0.03967,3e-05,3.24417]
[1780456917496,84.06,66298.36,0.9,-0.03945,3e-05,3.22968]
[1780456922531,84.06,66303.49,0.9,-0.03931,3e-05,3.22078]
[1780456927709,84.06,66301.98,0.9,-0.03935,3e-05,3.22338]
[1780456933608,84.06,66288.9,0.9,-0.0397,3e-05,3.24595]
[1780456938642,84.06,66288.08,0.9,-0.03972,3e-05,3.24713]
[1780456943679,84.06,66295.18,0.9,-0.03952,3e-05,3.23461]
[1780456946398,84.06,66299.52,0.9,-0.03941,3e-05,3.22705]
[1780456952004,84.06,66298.72,0.9,-0.03943,3e-05,3.22838]
[1780456953799,84.05,66301.46,0.9,-0.03931,3e-05,3.21986]
[1780456954149,84.05,66301.46,0.9,-0.03931,3e-05,3.21986]
[1780456955793,84.05,66310.8,0.9,-0.03906,3e-05,3.20374]
[1780456955953,84.05,66310.8,0.9,-0.03906,3e-05,3.20374]
[1780456956421,84.06,66310.81,0.9,-0.03906,3e-05,3.20375]
[1780456958157,84.06,66311.43,0.9,-0.03905,3e-05,3.20271]
[1780456958437,84.06,66311.58,0.9,-0.03905,3e-05,3.20248]
[1780456963967,84.06,66307.99,0.9,-0.03914,3e-05,3.20875]
[1780456965676,84.06,66307.95,0.9,-0.03914,3e-05,3.20884]
[1780456968335,84.06,66306.41,0.9,-0.03918,3e-05,3.21154]
[1780456970049,84.06,66306.39,0.9,-0.03919,3e-05,3.21158]
[1780456970830,84.06,66304.16,0.9,-0.03924,3e-05,3.21544]
[1780456970876,84.06,66304.16,0.9,-0.03924,3e-05,3.21544]
[1780456972093,84.06,66302.44,0.9,-0.03929,3e-05,3.21841]
[1780456972179,84.06,66322.46,0.9,-0.03876,3e-05,3.18393]
[1780456972902,84.06,66333.06,0.9,-0.03848,3e-05,3.16583]
[1780456973623,84.06,66333.06,0.9,-0.03848,3e-05,3.16583]
[1780456980466,84.06,66325.44,0.9,-0.03869,3e-05,3.17938]
[1780456983900,84.06,66323.64,0.9,-0.03874,3e-05,3.18268]
[1780456984496,84.06,66326.04,0.9,-0.03868,3e-05,3.17862]
[1780456987266,84.07,66335.77,0.9,-0.03842,3e-05,3.16212]
[1780456993727,84.07,66337.77,0.9,-0.03838,3e-05,3.15939]
[1780456995232,84.07,66358.95,0.9,-0.03784,3e-05,3.12361]
[1780456996071,84.07,66378.91,0.9,-0.03733,3e-05,3.0901]
[1780456999426,84.08,66373.98,0.9,-0.03746,3e-05,3.09905]
[1780457000437,84.08,66371.69,0.9,-0.03752,3e-05,3.10291]
[1780457005855,84.09,66379.52,0.9,-0.03734,3e-05,3.09093]
[1780457007151,84.09,66360.7,0.9,-0.03783,3e-05,3.12308]
[1780457007537,84.09,66360.7,0.9,-0.03783,3e-05,3.12308]
[1780457009842,84.1,66356.01,0.9,-0.03795,3e-05,3.13133]
[1780457012965,84.1,66351.53,0.9,-0.03803,3e-05,3.13566]
[1780457013548,84.1,66350.79,0.9,-0.03805,3e-05,3.13705]
[1780457019238,84.11,66352.12,0.9,-0.03803,3e-05,3.13558]
[1780457024278,84.12,66356.47,0.9,-0.03793,3e-05,3.1289]
[1780457027299,84.12,66365.45,0.9,-0.0377,3e-05,3.11415]
[1780457031331,84.12,66370.35,0.9,-0.03759,3e-05,3.1064]
[1780457032064,84.13,66369.72,0.9,-0.0376,3e-05,3.10764]
[1780457034739,84.13,66378.08,0.9,-0.0374,3e-05,3.09413]
[1780457037369,84.14,66366.71,0.9,-0.0377,3e-05,3.11389]
[1780457042406,84.14,66363.21,0.9,-0.0378,3e-05,3.12062]
[1780457047441,84.15,66359.43,0.9,-0.03791,3e-05,3.1278]
[1780457052476,84.16,66360.75,0.9,-0.03789,3e-05,3.1263]
[1780457055179,84.16,66361.81,0.9,-0.03786,3e-05,3.12466]
[1780457057132,84.16,66355.66,0.9,-0.03803,3e-05,3.13538]
[1780457062546,84.17,66357.31,0.9,-0.038,3e-05,3.13351]
[1780457067581,84.17,66351.83,0.9,-0.03815,3e-05,3.14346]
[1780457072616,84.18,66352.42,0.9,-0.0381,3e-05,3.13933]
[1780457074597,84.18,66352.58,0.9,-0.0381,3e-05,3.13919]
[1780457074629,84.18,66352.76,0.9,-0.0381,3e-05,3.139]
[1780457078792,84.19,66341.34,0.9,-0.0384,3e-05,3.15918]
[1780457079496,84.19,66341.34,0.9,-0.0384,3e-05,3.15918]
[1780457080345,84.19,66341.34,0.9,-0.0384,3e-05,3.15918]
[1780457081680,84.19,66332.9,0.9,-0.03863,3e-05,3.17402]
[1780457086725,84.2,66334.73,0.9,-0.03859,3e-05,3.17154]
[1780457090754,84.2,66342.86,0.9,-0.03839,3e-05,3.15824]
[1780457095789,84.21,66344.13,0.9,-0.03837,3e-05,3.15687]
[1780457100826,84.22,66346.85,0.9,-0.03831,3e-05,3.15305]
[1780457106866,84.23,66350.95,0.9,-0.03822,3e-05,3.14707]
[1780457111901,84.23,66345.98,0.9,-0.03836,3e-05,3.15637]
[1780457116936,84.24,66342.32,0.9,-0.03847,3e-05,3.1634]
[1780457121971,84.25,66343.24,0.9,-0.03845,3e-05,3.16254]
[1780457127006,84.25,66341.5,0.9,-0.03851,3e-05,3.16623]
[1780457131034,84.26,66321.05,0.9,-0.03901,3e-05,3.19807]
[1780457131527,84.26,66321.05,0.9,-0.03901,3e-05,3.19807]
[1780457133014,84.26,66319.5,0.9,-0.03906,3e-05,3.20086]
[1780457138083,84.26,66312.69,0.9,-0.03925,3e-05,3.21309]
[1780457143118,84.27,66317.56,0.9,-0.03912,3e-05,3.20503]
[1780457148153,84.27,66317.88,0.9,-0.03912,3e-05,3.20483]
[1780457153188,84.27,66308.03,0.9,-0.03938,3e-05,3.2221]
[1780457156209,84.27,66299.31,0.9,-0.03962,3e-05,3.2373]
[1780457157988,84.27,66293.2,0.9,-0.03978,3e-05,3.24791]
[1780457158617,84.27,66292.41,0.9,-0.0398,3e-05,3.24928]
[1780457160180,84.27,66291.94,0.9,-0.03982,3e-05,3.25009]
[1780457160547,84.27,66286.29,0.9,-0.03997,3e-05,3.2599]
[1780457160937,84.27,66286.29,0.9,-0.03997,3e-05,3.2599]
[1780457161244,84.27,66276.85,0.9,-0.04022,3e-05,3.27633]
[1780457162511,84.27,66275.06,0.9,-0.04027,3e-05,3.2794]
[1780457163169,84.27,66275.06,0.9,-0.04027,3e-05,3.2794]
[1780457163209,84.27,66275.06,0.9,-0.04027,3e-05,3.2794]
[1780457163232,84.27,66275.06,0.9,-0.04027,3e-05,3.2794]
[1780457163920,84.27,66276.55,0.9,-0.04023,3e-05,3.27674]
[1780457164379,84.27,66276.55,0.9,-0.04023,3e-05,3.27674]
[1780457165506,84.27,66279.38,0.9,-0.04015,3e-05,3.2717]
[1780457168294,84.27,66292.82,0.9,-0.03979,3e-05,3.24821]
[1780457173328,84.27,66290.76,0.9,-0.03984,3e-05,3.25179]
[1780457178364,84.27,66285.81,0.9,-0.03998,3e-05,3.26034]
[1780457180060,84.27,66283.34,0.9,-0.04004,3e-05,3.26461]
[1780457180378,84.27,66274.62,0.9,-0.04028,3e-05,3.2798]
[1780457180618,84.27,66274.62,0.9,-0.04028,3e-05,3.2798]
[1780457181470,84.27,66262.92,0.9,-0.0406,3e-05,3.30023]
[1780457183399,84.27,66254.19,0.9,-0.04083,3e-05,3.31537]
[1780457188436,84.26,66254.23,0.9,-0.04082,3e-05,3.3147]
[1780457190449,84.26,66238.25,0.9,-0.04126,3e-05,3.34279]
[1780457192515,84.26,66219.58,0.9,-0.04173,3e-05,3.37163]
[1780457192744,84.26,66219.58,0.9,-0.04173,3e-05,3.37163]
[1780457193206,84.26,66219.58,0.9,-0.04173,3e-05,3.37163]
[1780457193479,84.25,66182.4,0.9,-0.04278,3e-05,3.43808]
[1780457193742,84.25,66182.4,0.9,-0.04278,3e-05,3.43808]
[1780457193838,84.25,66182.4,0.9,-0.04278,3e-05,3.43808]
[1780457194140,84.25,66182.4,0.9,-0.04278,3e-05,3.43808]
[1780457194394,84.25,66182.4,0.9,-0.04278,3e-05,3.43808]
[1780457194491,84.25,66164.61,0.9,-0.04329,3e-05,3.47029]
[1780457195952,84.2,66158.96,0.9,-0.04335,3e-05,3.47373]
[1780457196651,84.16,66161.88,0.9,-0.04321,3e-05,3.46469]
[1780457197094,84.16,66161.88,0.9,-0.04321,3e-05,3.46469]
[1780457197522,84.13,66162.82,0.9,-0.04312,3e-05,3.45942]
[1780457197836,84.13,66162.82,0.9,-0.04312,3e-05,3.45942]
[1780457200004,84.12,66168.12,0.9,-0.04294,3e-05,3.44781]
[1780457200257,84.12,66168.12,0.9,-0.04294,3e-05,3.44781]
[1780457200853,84.11,66173.21,0.9,-0.04278,3e-05,3.43779]
[1780457202436,84.1,66189.89,0.9,-0.0423,3e-05,3.40708]
[1780457206708,84.1,66192.98,0.9,-0.04221,3e-05,3.40152]
[1780457206801,84.1,66190.82,0.9,-0.04227,3e-05,3.4054]
[1780457212400,84.1,66189.78,0.9,-0.04228,3e-05,3.40627]
[1780457215823,84.09,66190.47,0.9,-0.04225,3e-05,3.40404]
[1780457216228,84.09,66190.47,0.9,-0.04225,3e-05,3.40404]
[1780457216422,84.09,66190.47,0.9,-0.04225,3e-05,3.40404]
[1780457217090,84.08,66190.46,0.9,-0.04224,3e-05,3.40357]
[1780457219870,84.08,66188.42,0.9,-0.04229,3e-05,3.40674]
[1780457219870,84.08,66188.42,0.9,-0.04229,3e-05,3.40674]
[1780457219880,84.08,66188.42,0.9,-0.04229,3e-05,3.40674]
[1780457220701,84.08,66188.68,0.9,-0.04228,3e-05,3.40602]
[1780457221379,84.08,66188.68,0.9,-0.04228,3e-05,3.40602]
[1780457221695,84.07,66187.49,0.9,-0.04231,3e-05,3.40794]
[1780457222290,84.07,66184.39,0.9,-0.0424,3e-05,3.41352]
[1780457222759,84.08,66175.24,0.9,-0.04266,3e-05,3.43014]
[1780457226489,84.09,66167.23,0.9,-0.04293,3e-05,3.44678]
[1780457228504,84.1,66163.23,0.9,-0.04305,3e-05,3.45486]
[1780457232746,84.1,66167.05,0.9,-0.04295,3e-05,3.44829]
[1780457232793,84.1,66157.21,0.9,-0.04323,3e-05,3.46615]
[1780457237828,84.11,66165.14,0.9,-0.04302,3e-05,3.45254]
[1780457238935,84.11,66165.14,0.9,-0.04302,3e-05,3.45254]
[1780457239144,84.11,66174.46,0.9,-0.04275,3e-05,3.43573]
[1780457240381,84.11,66174.46,0.9,-0.04275,3e-05,3.43573]
[1780457242863,84.11,66165.74,0.9,-0.043,3e-05,3.45183]
[1780457243901,84.11,66165.74,0.9,-0.043,3e-05,3.45183]
[1780457244443,84.11,66165.74,0.9,-0.043,3e-05,3.45183]
[1780457245047,84.12,66167.24,0.9,-0.04296,3e-05,3.44923]
[1780457245973,84.12,66168.16,0.9,-0.04294,3e-05,3.44763]
[1780457248036,84.12,66160.5,0.9,-0.04316,3e-05,3.46158]
[1780457251563,84.12,66162.05,0.9,-0.04312,3e-05,3.4589]
[1780457252883,84.12,66169.27,0.9,-0.04287,3e-05,3.44202]
[1780457253078,84.12,66169.27,0.9,-0.04287,3e-05,3.44202]
[1780457253091,84.12,66172.69,0.9,-0.04277,3e-05,3.43591]
[1780457257081,84.12,66173.31,0.9,-0.04275,3e-05,3.43458]
[1780457257393,84.12,66173.31,0.9,-0.04275,3e-05,3.43458]
[1780457257621,84.11,66173.65,0.9,-0.04273,3e-05,3.43367]
[1780457257969,84.11,66141.09,0.9,-0.04367,3e-05,3.49284]
[1780457259026,84.11,66141.09,0.9,-0.04367,3e-05,3.49284]
[1780457259397,84.11,66141.09,0.9,-0.04367,3e-05,3.49284]
[1780457259715,84.07,66137.27,0.9,-0.04371,3e-05,3.49476]
[1780457260163,84.07,66137.27,0.9,-0.04371,3e-05,3.49476]
[1780457260352,84.07,66139.99,0.9,-0.04363,3e-05,3.48979]
[1780457261276,84.07,66153.56,0.9,-0.04323,3e-05,3.46484]
[1780457263504,84.07,66160.68,0.9,-0.04303,3e-05,3.45191]
[1780457263510,84.07,66160.24,0.9,-0.04304,3e-05,3.45282]
[1780457263651,84.07,66160.24,0.9,-0.04304,3e-05,3.45282]
[1780457264072,84.07,66160.24,0.9,-0.04304,3e-05,3.45282]
[1780457264303,84.07,66172.11,0.9,-0.0427,3e-05,3.43118]
[1780457265485,84.07,66172.11,0.9,-0.0427,3e-05,3.43118]
[1780457265572,84.07,66157.61,0.9,-0.04311,3e-05,3.45726]
[1780457266481,84.07,66157.61,0.9,-0.04311,3e-05,3.45726]
[1780457266573,84.07,66147.35,0.9,-0.04341,3e-05,3.47595]
[1780457266644,84.07,66147.35,0.9,-0.04341,3e-05,3.47595]
[1780457268001,84.07,66147.79,0.9,-0.0434,3e-05,3.47515]
[1780457268058,84.07,66146.94,0.9,-0.04342,3e-05,3.47648]
[1780457270058,84.07,66160.3,0.9,-0.04303,3e-05,3.45224]
[1780457272326,84.07,66162.19,0.9,-0.04298,3e-05,3.44887]
[1780457272358,84.07,66162.19,0.9,-0.04298,3e-05,3.44887]
[1780457272428,84.07,66162.19,0.9,-0.04298,3e-05,3.44887]
[1780457272436,84.07,66161.7,0.9,-0.04299,3e-05,3.44982]
[1780457273034,84.07,66161.7,0.9,-0.04299,3e-05,3.44982]
[1780457273082,84.07,66147.03,0.9,-0.04342,3e-05,3.47657]
[1780457274341,84.07,66147.03,0.9,-0.04342,3e-05,3.47657]
[1780457274354,84.06,66141.84,0.9,-0.04356,3e-05,3.48557]
[1780457275935,84.06,66138.29,0.9,-0.04366,3e-05,3.49206]
[1780457276279,84.06,66138.29,0.9,-0.04366,3e-05,3.49206]
[1780457276332,84.06,66138.29,0.9,-0.04366,3e-05,3.49206]
[1780457276419,84.06,66133.98,0.9,-0.04379,3e-05,3.49969]
[1780457276974,84.06,66133.98,0.9,-0.04379,3e-05,3.49969]
[1780457277437,84.06,66127.68,0.9,-0.04397,3e-05,3.51124]
[1780457279298,84.06,66123.49,0.9,-0.04409,3e-05,3.51852]
[1780457280705,84.05,66120.43,0.9,-0.04417,3e-05,3.52363]
[1780457281305,84.05,66120.43,0.9,-0.04417,3e-05,3.52363]
[1780457282624,84.04,66131.76,0.9,-0.04382,3e-05,3.50155]
[1780457283584,84.04,66131.76,0.9,-0.04382,3e-05,3.50155]
[1780457283634,84.04,66139.77,0.9,-0.04358,3e-05,3.48687]
[1780457284335,84.04,66139.77,0.9,-0.04358,3e-05,3.48687]
[1780457284887,84.04,66140.66,0.9,-0.04356,3e-05,3.48525]
[1780457285338,84.04,66140.66,0.9,-0.04356,3e-05,3.48525]
[1780457290802,84.04,66145.24,0.9,-0.04343,3e-05,3.47696]
[1780457291546,84.04,66124.7,0.9,-0.04403,3e-05,3.5146]
[1780457292567,84.04,66108.03,0.9,-0.04452,3e-05,3.54527]
[1780457292813,84.04,66108.03,0.9,-0.04452,3e-05,3.54527]
[1780457293439,84.04,66108.03,0.9,-0.04452,3e-05,3.54527]
[1780457293634,84.04,66097.79,0.9,-0.04481,3e-05,3.56326]
[1780457293701,84.04,66097.79,0.9,-0.04481,3e-05,3.56326]
[1780457294483,84.04,66097.79,0.9,-0.04481,3e-05,3.56326]
[1780457294587,84.03,66082.47,0.9,-0.04524,3e-05,3.59046]
[1780457295011,84.03,66082.47,0.9,-0.04524,3e-05,3.59046]
[1780457295241,84.03,66071.51,0.9,-0.04557,3e-05,3.61092]
[1780457295843,84.03,66071.51,0.9,-0.04557,3e-05,3.61092]
[1780457297316,83.99,66067.33,0.9,-0.04564,3e-05,3.61499]
[1780457297609,83.99,66067.33,0.9,-0.04564,3e-05,3.61499]
[1780457298630,83.99,66067.61,0.9,-0.04563,3e-05,3.61446]
[1780457300838,83.94,66067.8,0.9,-0.04553,3e-05,3.60781]
[1780457306111,83.86,66068.07,0.9,-0.04537,3e-05,3.59766]
[1780457306113,83.86,66068.07,0.9,-0.04537,3e-05,3.59766]
[1780457306864,83.84,66070.22,0.9,-0.04528,3e-05,3.59183]
[1780457307680,83.83,66073.52,0.9,-0.04515,3e-05,3.5838]
[1780457307866,83.83,66073.52,0.9,-0.04515,3e-05,3.5838]
[1780457307896,83.83,66073.52,0.9,-0.04515,3e-05,3.5838]
[1780457308333,83.83,66059.02,0.9,-0.04559,3e-05,3.61093]
[1780457309340,83.82,66048.53,0.9,-0.04589,3e-05,3.62968]
[1780457309737,83.82,66048.53,0.9,-0.04589,3e-05,3.62968]
[1780457312501,83.77,66054.98,0.9,-0.04555,3e-05,3.60726]
[1780457314517,83.77,66059.4,0.9,-0.04541,3e-05,3.59898]
[1780457320426,83.76,66060.58,0.9,-0.04536,3e-05,3.59588]
[1780457322042,83.76,66058.87,0.9,-0.04541,3e-05,3.59896]
[1780457322324,83.76,66058.87,0.9,-0.04541,3e-05,3.59896]
[1780457322441,83.76,66051.03,0.9,-0.04565,3e-05,3.61354]
[1780457322802,83.76,66051.03,0.9,-0.04565,3e-05,3.61354]
[1780457323671,83.76,66051.03,0.9,-0.04565,3e-05,3.61354]
[1780457323447,83.77,66048.16,0.9,-0.04575,3e-05,3.6197]
[1780457324455,83.76,66048.34,0.9,-0.04574,3e-05,3.6192]
[1780457325563,83.76,66048.34,0.9,-0.04574,3e-05,3.6192]
[1780457330002,83.73,66041.46,0.9,-0.04589,3e-05,3.62833]
[1780457330113,83.73,66041.46,0.9,-0.04589,3e-05,3.62833]
[1780457333642,83.73,66041.65,0.9,-0.04588,3e-05,3.62745]
[1780457338025,83.72,66038.8,0.9,-0.04595,3e-05,3.63197]
[1780457338064,83.72,66038.8,0.9,-0.04595,3e-05,3.63197]
[1780457338553,83.72,66047.51,0.9,-0.04568,3e-05,3.61539]
[1780457339164,83.72,66047.51,0.9,-0.04568,3e-05,3.61539]
[1780457339688,83.72,66047.51,0.9,-0.04568,3e-05,3.61539]
[1780457339709,83.72,66061.91,0.9,-0.04524,3e-05,3.58824]
[1780457339991,83.72,66061.91,0.9,-0.04524,3e-05,3.58824]
[1780457340567,83.72,66069.3,0.9,-0.04502,3e-05,3.57456]
[1780457342434,83.72,66072.03,0.9,-0.04494,3e-05,3.56961]
[1780457342581,83.72,66075.71,0.9,-0.04484,3e-05,3.56291]
[1780457343725,83.72,66075.71,0.9,-0.04484,3e-05,3.56291]
[1780457344041,83.72,66076.24,0.9,-0.04482,3e-05,3.56187]
[1780457344683,83.72,66076.24,0.9,-0.04482,3e-05,3.56187]
[1780457344888,83.72,66081.76,0.9,-0.04466,3e-05,3.55177]
[1780457345344,83.72,66081.76,0.9,-0.04466,3e-05,3.55177]
[1780457345411,83.72,66081.76,0.9,-0.04466,3e-05,3.55177]
[1780457345684,83.72,66081.76,0.9,-0.04466,3e-05,3.55177]
[1780457345603,83.72,66071.11,0.9,-0.04497,3e-05,3.57156]
[1780457346609,83.72,66071.51,0.9,-0.04496,3e-05,3.57097]
[1780457347594,83.72,66071.51,0.9,-0.04496,3e-05,3.57097]
[1780457347617,83.72,66073.67,0.9,-0.0449,3e-05,3.5671]
[1780457349621,83.72,66075.12,0.9,-0.04486,3e-05,3.56433]
[1780457350324,83.72,66073.79,0.9,-0.0449,3e-05,3.56674]
[1780457350568,83.72,66073.79,0.9,-0.0449,3e-05,3.56674]
[1780457350659,83.72,66063.27,0.9,-0.04521,3e-05,3.58631]
[1780457355694,83.73,66069.12,0.9,-0.04505,3e-05,3.57604]
[1780457357230,83.73,66069.23,0.9,-0.04505,3e-05,3.57598]
[1780457357707,83.73,66070.6,0.9,-0.04501,3e-05,3.57356]
[1780457358462,83.73,66070.6,0.9,-0.04501,3e-05,3.57356]
[1780457358715,83.73,66073.45,0.9,-0.04492,3e-05,3.56817]
[1780457362743,83.74,66063.7,0.9,-0.04522,3e-05,3.58702]
[1780457364059,83.74,66056.71,0.9,-0.04544,3e-05,3.60023]
[1780457364891,83.74,66056.63,0.9,-0.04544,3e-05,3.60025]
[1780457366404,83.74,66056.63,0.9,-0.04544,3e-05,3.60025]
[1780457366413,83.74,66056.63,0.9,-0.04544,3e-05,3.60025]
[1780457367649,83.73,66057.28,0.9,-0.04541,3e-05,3.59879]
[1780457367734,83.73,66058.8,0.9,-0.04536,3e-05,3.59582]
[1780457367783,83.73,66066.9,0.9,-0.04512,3e-05,3.58067]
[1780457370419,83.74,66052.0,0.9,-0.04559,3e-05,3.60983]
[1780457375867,83.77,66050.93,0.9,-0.04563,3e-05,3.61116]
[1780457375928,83.77,66049.74,0.9,-0.04567,3e-05,3.61348]
[1780457377649,83.77,66049.74,0.9,-0.04567,3e-05,3.61348]
[1780457377880,83.77,66044.06,0.9,-0.04583,3e-05,3.62384]
[1780457378336,83.77,66044.06,0.9,-0.04583,3e-05,3.62384]
[1780457378661,83.77,66037.16,0.9,-0.04605,3e-05,3.63684]
[1780457379613,83.77,66029.3,0.9,-0.04629,3e-05,3.65169]
[1780457381492,83.77,66027.74,0.9,-0.04633,3e-05,3.65468]
[1780457382837,83.77,66019.53,0.9,-0.04659,3e-05,3.67026]
[1780457383609,83.77,66019.53,0.9,-0.04659,3e-05,3.67026]
[1780457386068,83.77,66028.68,0.9,-0.04631,3e-05,3.65342]
[1780457392698,83.78,66033.67,0.9,-0.04617,3e-05,3.64457]
[1780457395032,83.81,66041.85,0.9,-0.04597,3e-05,3.63243]
[1780457397504,83.82,66050.3,0.9,-0.04574,3e-05,3.61803]
[1780457398353,83.82,66061.57,0.9,-0.0454,3e-05,3.59704]
[1780457400068,83.82,66069.51,0.9,-0.04516,3e-05,3.58258]
[1780457402083,83.83,66080.67,0.9,-0.04484,3e-05,3.56221]
[1780457404585,83.83,66088.84,0.9,-0.0446,3e-05,3.5478]
[1780457407580,83.83,66089.09,0.9,-0.0446,3e-05,3.5476]
[1780457407665,83.84,66089.1,0.9,-0.04461,3e-05,3.54811]
[1780457407821,83.84,66089.1,0.9,-0.04461,3e-05,3.54811]
[1780457408912,83.84,66091.2,0.9,-0.04455,3e-05,3.54422]
[1780457409131,83.84,66094.74,0.9,-0.04444,3e-05,3.53771]
[1780457411148,83.87,66103.71,0.9,-0.04423,3e-05,3.52439]
[1780457413576,83.9,66113.4,0.9,-0.04399,3e-05,3.50985]
[1780457414772,83.9,66124.36,0.9,-0.04368,3e-05,3.49041]
[1780457415650,83.9,66112.75,0.9,-0.04402,3e-05,3.51173]
[1780457416058,83.9,66112.75,0.9,-0.04402,3e-05,3.51173]
[1780457416807,83.9,66112.75,0.9,-0.04402,3e-05,3.51173]
[1780457416183,83.9,66100.24,0.9,-0.0444,3e-05,3.53512]
[1780457417601,83.9,66100.24,0.9,-0.0444,3e-05,3.53512]
[1780457418051,83.91,66095.24,0.9,-0.04455,3e-05,3.5447]
[1780457418967,83.91,66096.47,0.9,-0.04451,3e-05,3.54242]
[1780457419204,83.91,66096.23,0.9,-0.04452,3e-05,3.54291]
[1780457421124,83.91,66097.22,0.9,-0.0445,3e-05,3.54135]
[1780457421722,83.91,66097.22,0.9,-0.0445,3e-05,3.54135]
[1780457422672,83.91,66086.01,0.9,-0.04484,3e-05,3.56245]
[1780457423244,83.91,66067.0,0.9,-0.04541,3e-05,3.59811]
[1780457424025,83.91,66067.0,0.9,-0.04541,3e-05,3.59811]
[1780457424530,83.91,66067.0,0.9,-0.04541,3e-05,3.59811]
[1780457425303,83.92,66063.53,0.9,-0.04552,3e-05,3.60478]
[1780457425392,83.91,66069.48,0.9,-0.04534,3e-05,3.59359]
[1780457426012,83.91,66069.48,0.9,-0.04534,3e-05,3.59359]
[1780457426405,83.91,66076.6,0.9,-0.04512,3e-05,3.58026]
[1780457428282,83.92,66088.53,0.9,-0.04477,3e-05,3.55849]
[1780457429653,83.92,66101.59,0.9,-0.04439,3e-05,3.53455]
[1780457430611,83.92,66110.39,0.9,-0.04413,3e-05,3.51859]
[1780457431899,83.92,66113.68,0.9,-0.04399,3e-05,3.50892]
[1780457432309,83.93,66118.63,0.9,-0.04385,3e-05,3.50014]
[1780457433981,83.93,66120.73,0.9,-0.04379,3e-05,3.4964]
[1780457434626,83.93,66120.73,0.9,-0.04379,3e-05,3.4964]
[1780457434635,83.93,66120.73,0.9,-0.04379,3e-05,3.4964]
[1780457434642,83.93,66120.73,0.9,-0.04379,3e-05,3.4964]
[1780457434647,83.93,66110.17,0.9,-0.04411,3e-05,3.51593]
[1780457435284,83.93,66110.17,0.9,-0.04411,3e-05,3.51593]
[1780457435848,83.93,66101.94,0.9,-0.04435,3e-05,3.53126]
[1780457436356,83.93,66110.26,0.9,-0.04411,3e-05,3.51592]
[1780457437290,83.93,66110.26,0.9,-0.04411,3e-05,3.51592]
[1780457438992,83.93,66116.92,0.9,-0.04391,3e-05,3.50386]
[1780457439376,83.93,66119.93,0.9,-0.04383,3e-05,3.49844]
[1780457442400,83.99,66132.36,0.9,-0.04358,3e-05,3.48295]
[1780457442922,83.99,66132.36,0.9,-0.04358,3e-05,3.48295]
[1780457443165,83.99,66132.36,0.9,-0.04358,3e-05,3.48295]
[1780457443378,83.99,66132.36,0.9,-0.04358,3e-05,3.48295]
[1780457443694,83.99,66132.36,0.9,-0.04358,3e-05,3.48295]
[1780457445120,84.0,66125.66,0.9,-0.04378,3e-05,3.4957]
[1780457445420,84.0,66120.67,0.9,-0.04393,3e-05,3.5052]
[1780457445875,84.0,66120.67,0.9,-0.04393,3e-05,3.5052]
[1780457446400,84.0,66120.67,0.9,-0.04393,3e-05,3.5052]
[1780457446427,84.0,66112.24,0.9,-0.04418,3e-05,3.52081]
[1780457448826,84.0,66108.03,0.9,-0.04431,3e-05,3.52867]
[1780457448843,84.0,66111.72,0.9,-0.0442,3e-05,3.52201]
[1780457450810,84.01,66120.9,0.9,-0.04394,3e-05,3.50573]
[1780457456359,84.02,66124.3,0.9,-0.04386,3e-05,3.50081]
[1780457456498,84.02,66124.22,0.9,-0.04387,3e-05,3.50128]
[1780457460842,84.03,66124.69,0.9,-0.04386,3e-05,3.50074]
[1780457461539,84.03,66131.46,0.9,-0.04366,3e-05,3.48854]
[1780457463858,84.04,66139.52,0.9,-0.04344,3e-05,3.47488]
[1780457465564,84.04,66148.49,0.9,-0.04319,3e-05,3.45891]
[1780457466454,84.04,66148.49,0.9,-0.04319,3e-05,3.45891]
[1780457466571,84.07,66152.01,0.9,-0.04315,3e-05,3.45642]
[1780457468106,84.08,66154.56,0.9,-0.04308,3e-05,3.45236]
[1780457468585,84.08,66157.17,0.9,-0.04301,3e-05,3.44763]
[1780457470602,84.12,66167.65,0.9,-0.04278,3e-05,3.43321]
[1780457472262,84.15,66169.72,0.9,-0.04279,3e-05,3.43377]
[1780457472387,84.15,66169.72,0.9,-0.04279,3e-05,3.43377]
[1780457472775,84.15,66169.72,0.9,-0.04279,3e-05,3.43377]
[1780457472868,84.19,66172.32,0.9,-0.04278,3e-05,3.43358]
[1780457474630,84.19,66180.51,0.9,-0.04255,3e-05,3.41903]
[1780457479665,84.2,66172.28,0.9,-0.0428,3e-05,3.43502]
[1780457483902,84.21,66169.45,0.9,-0.0429,3e-05,3.44096]
[1780457485867,84.21,66163.94,0.9,-0.04306,3e-05,3.45113]
[1780457485871,84.23,66152.53,0.9,-0.04342,3e-05,3.47388]
[1780457486155,84.23,66152.53,0.9,-0.04342,3e-05,3.47388]
[1780457486337,84.23,66152.53,0.9,-0.04342,3e-05,3.47388]
[1780457486838,84.23,66152.53,0.9,-0.04342,3e-05,3.47388]
[1780457486961,84.23,66154.9,0.9,-0.04335,3e-05,3.46957]
[1780457491764,84.24,66162.61,0.9,-0.0431,3e-05,3.45259]
[1780457492772,84.24,66162.61,0.9,-0.0431,3e-05,3.45259]
[1780457492824,84.24,66165.1,0.9,-0.04303,3e-05,3.44826]
[1780457494148,84.27,66163.5,0.9,-0.04314,3e-05,3.45525]
[1780457494786,84.28,66161.35,0.9,-0.0432,3e-05,3.45932]
[1780457499821,84.28,66152.99,0.9,-0.04346,3e-05,3.47528]
[1780457503849,84.29,66142.38,0.9,-0.04377,3e-05,3.49516]
[1780457505302,84.29,66141.46,0.9,-0.0438,3e-05,3.49694]
[1780457505908,84.29,66141.46,0.9,-0.0438,3e-05,3.49694]
[1780457505867,84.29,66113.28,0.9,-0.04463,3e-05,3.54877]
[1780457506874,84.29,66109.88,0.9,-0.04474,3e-05,3.55529]
[1780457507881,84.29,66098.74,0.9,-0.04507,3e-05,3.57613]
[1780457509164,84.29,66091.89,0.9,-0.04528,3e-05,3.58904]
[1780457509363,84.29,66091.89,0.9,-0.04528,3e-05,3.58904]
[1780457509896,84.29,66094.06,0.9,-0.04521,3e-05,3.58495]
[1780457510599,84.29,66094.06,0.9,-0.04521,3e-05,3.58495]
[1780457510903,84.29,66097.44,0.9,-0.04511,3e-05,3.57863]
[1780457515938,84.3,66098.86,0.9,-0.04508,3e-05,3.57696]
[1780457518362,84.31,66093.12,0.9,-0.04526,3e-05,3.588]
[1780457518972,84.3,66083.36,0.9,-0.04556,3e-05,3.60611]
[1780457520197,84.3,66083.36,0.9,-0.04556,3e-05,3.60611]
[1780457520457,84.3,66083.36,0.9,-0.04556,3e-05,3.60611]
[1780457521781,84.3,66076.82,0.9,-0.04575,3e-05,3.61823]
[1780457521818,84.3,66085.48,0.9,-0.04549,3e-05,3.60197]
[1780457521982,84.3,66097.68,0.9,-0.04512,3e-05,3.57922]
[1780457526408,84.31,66083.41,0.9,-0.04556,3e-05,3.60648]
[1780457527099,84.31,66083.41,0.9,-0.04556,3e-05,3.60648]
[1780457527856,84.31,66083.41,0.9,-0.04556,3e-05,3.60648]
[1780457530589,84.31,66094.33,0.9,-0.04524,3e-05,3.58656]
[1780457533619,84.32,66102.32,0.9,-0.04501,3e-05,3.57231]
[1780457539296,84.33,66099.04,0.9,-0.04512,3e-05,3.5794]
[1780457539351,84.33,66095.74,0.9,-0.04522,3e-05,3.58571]
[1780457539991,84.33,66095.74,0.9,-0.04522,3e-05,3.58571]
[1780457540289,84.33,66095.74,0.9,-0.04522,3e-05,3.58571]
[1780457540982,84.33,66095.74,0.9,-0.04522,3e-05,3.58571]
[1780457540312,84.33,66083.5,0.9,-0.04559,3e-05,3.60843]
[1780457541121,84.33,66077.21,0.9,-0.04578,3e-05,3.62031]
[1780457542128,84.33,66087.63,0.9,-0.04547,3e-05,3.60077]
[1780457543056,84.33,66087.63,0.9,-0.04547,3e-05,3.60077]
[1780457543135,84.33,66091.47,0.9,-0.04535,3e-05,3.59356]
[1780457547829,84.33,66068.89,0.9,-0.04604,3e-05,3.63641]
[1780457548992,84.33,66068.89,0.9,-0.04604,3e-05,3.63641]
[1780457548666,84.33,66041.28,0.9,-0.04689,3e-05,3.68838]
[1780457549947,84.33,66041.28,0.9,-0.04689,3e-05,3.68838]
[1780457550298,84.33,66037.33,0.9,-0.04701,3e-05,3.69592]
[1780457550592,84.33,66037.33,0.9,-0.04701,3e-05,3.69592]
[1780457550938,84.33,66029.57,0.9,-0.04725,3e-05,3.71067]
[1780457553187,84.33,66025.28,0.9,-0.04734,3e-05,3.71481]
[1780457554198,84.33,66024.04,0.9,-0.04738,3e-05,3.71719]
[1780457554236,84.33,66024.04,0.9,-0.04738,3e-05,3.71719]
[1780457555459,84.33,66020.5,0.9,-0.04749,3e-05,3.72396]
[1780457555870,84.33,66020.5,0.9,-0.04749,3e-05,3.72396]
[1780457556598,84.33,66015.57,0.9,-0.04764,3e-05,3.73334]
[1780457557479,84.33,66015.48,0.9,-0.04765,3e-05,3.73351]
[1780457558780,84.33,66012.79,0.9,-0.04773,3e-05,3.73864]
[1780457560927,84.33,66011.4,0.9,-0.04777,3e-05,3.74126]
[1780457566306,84.33,66011.27,0.9,-0.04778,3e-05,3.74141]
[1780457570258,84.33,66011.2,0.9,-0.04778,3e-05,3.7415]
[1780457572993,84.33,66011.96,0.9,-0.04775,3e-05,3.7399]
[1780457574362,84.33,66002.57,0.9,-0.04805,3e-05,3.7578]
[1780457577570,84.33,66002.99,0.9,-0.04803,3e-05,3.75692]
[1780457581082,84.33,66000.54,0.9,-0.0481,3e-05,3.76102]
[1780457581118,84.33,66000.54,0.9,-0.0481,3e-05,3.76102]
[1780457584403,84.32,65994.21,0.9,-0.04829,3e-05,3.77256]
[1780457586456,84.32,66000.58,0.9,-0.04809,3e-05,3.76021]
[1780457587607,84.32,66003.7,0.9,-0.04799,3e-05,3.75416]
[1780457587670,84.32,66011.58,0.9,-0.04774,3e-05,3.7391]
[1780457588827,84.32,66011.58,0.9,-0.04774,3e-05,3.7391]
[1780457589162,84.32,66016.81,0.9,-0.04758,3e-05,3.72912]
[1780457591177,84.32,66026.2,0.9,-0.04728,3e-05,3.71132]
[1780457593602,84.32,66034.5,0.9,-0.04703,3e-05,3.69564]
[1780457596218,84.32,66044.48,0.9,-0.04672,3e-05,3.67698]
[1780457596584,84.32,66044.48,0.9,-0.04672,3e-05,3.67698]
[1780457599056,84.32,66055.12,0.9,-0.0464,3e-05,3.65737]
[1780457602570,84.33,66059.3,0.9,-0.04628,3e-05,3.64977]
[1780457605497,84.33,66061.21,0.9,-0.04623,3e-05,3.64664]
[1780457605750,84.33,66059.33,0.9,-0.04629,3e-05,3.65032]
[1780457606503,84.33,66059.33,0.9,-0.04629,3e-05,3.65032]
[1780457606609,84.33,66051.05,0.9,-0.04654,3e-05,3.66581]
[1780457607661,84.33,66051.05,0.9,-0.04654,3e-05,3.66581]
[1780457607679,84.33,66047.54,0.9,-0.04665,3e-05,3.67254]
[1780457608233,84.33,66047.54,0.9,-0.04665,3e-05,3.67254]
[1780457608310,84.33,66047.54,0.9,-0.04665,3e-05,3.67254]
[1780457609109,84.33,66047.39,0.9,-0.04665,3e-05,3.67269]
[1780457609811,84.33,66047.39,0.9,-0.04665,3e-05,3.67269]
[1780457611404,84.33,66052.87,0.9,-0.04648,3e-05,3.66234]
[1780457611644,84.33,66058.66,0.9,-0.04626,3e-05,3.64733]
[1780457613050,84.33,66070.99,0.9,-0.04589,3e-05,3.6245]
[1780457615061,84.34,66060.21,0.9,-0.04622,3e-05,3.64505]
[1780457618055,84.34,66048.85,0.9,-0.04657,3e-05,3.6667]
[1780457618820,84.34,66048.85,0.9,-0.04657,3e-05,3.6667]
[1780457618895,84.34,66048.85,0.9,-0.04657,3e-05,3.6667]
[1780457618895,84.34,66048.85,0.9,-0.04657,3e-05,3.6667]
[1780457618965,84.34,65990.23,0.9,-0.0484,3e-05,3.77838]
[1780457619317,84.34,65990.23,0.9,-0.0484,3e-05,3.77838]
[1780457619609,84.34,65990.23,0.9,-0.0484,3e-05,3.77838]
[1780457619802,84.34,65990.23,0.9,-0.0484,3e-05,3.77838]
[1780457619908,84.34,65990.23,0.9,-0.0484,3e-05,3.77838]
[1780457620076,84.31,65974.31,0.9,-0.04886,3e-05,3.80611]
[1780457621639,84.31,65978.83,0.9,-0.04872,3e-05,3.79739]
[1780457622476,84.3,65977.46,0.9,-0.04874,3e-05,3.79883]
[1780457623993,84.3,65975.72,0.9,-0.04878,3e-05,3.80108]
[1780457624568,84.29,65976.27,0.9,-0.04876,3e-05,3.79991]
[1780457628780,84.29,65991.8,0.9,-0.04826,3e-05,3.76959]
[1780457629200,84.29,65991.8,0.9,-0.04826,3e-05,3.76959]
[1780457630849,84.29,65991.36,0.9,-0.04827,3e-05,3.77029]
[1780457631809,84.29,65975.58,0.9,-0.04877,3e-05,3.80061]
[1780457632816,84.29,65965.78,0.9,-0.04909,3e-05,3.81947]
[1780457634995,84.29,65966.48,0.9,-0.04906,3e-05,3.81801]
[1780457635201,84.29,65964.57,0.9,-0.04912,3e-05,3.82144]
[1780457636989,84.29,65969.54,0.9,-0.04896,3e-05,3.81182]
[1780457640017,84.27,65967.77,0.9,-0.04899,3e-05,3.81366]
[1780457642321,84.26,65971.41,0.9,-0.04885,3e-05,3.80517]
[1780457643040,84.26,65971.41,0.9,-0.04885,3e-05,3.80517]
[1780457646048,84.26,65969.43,0.9,-0.04891,3e-05,3.80866]
[1780457646966,84.26,65972.0,0.9,-0.04882,3e-05,3.80346]
[1780457652074,84.25,65975.03,0.9,-0.04872,3e-05,3.79706]
[1780457652960,84.25,65966.17,0.9,-0.049,3e-05,3.81399]
[1780457656103,84.25,65965.03,0.9,-0.04903,3e-05,3.81596]
[1780457658651,84.24,65958.64,0.9,-0.04923,3e-05,3.82795]
[1780457658694,84.24,65958.64,0.9,-0.04923,3e-05,3.82795]
[1780457659110,84.24,65958.64,0.9,-0.04923,3e-05,3.82795]
[1780457661278,84.22,65958.98,0.9,-0.04917,3e-05,3.82439]
[1780457661282,84.22,65958.98,0.9,-0.04917,3e-05,3.82439]
[1780457665051,84.21,65967.39,0.9,-0.04888,3e-05,3.80641]
[1780457666065,84.2,65976.1,0.9,-0.0486,3e-05,3.78949]
[1780457667630,84.2,65979.08,0.9,-0.0485,3e-05,3.78367]
[1780457667975,84.2,65979.08,0.9,-0.0485,3e-05,3.78367]
[1780457668030,84.2,65979.08,0.9,-0.0485,3e-05,3.78367]
[1780457668922,84.2,65975.75,0.9,-0.0486,3e-05,3.79003]
[1780457673477,84.2,65981.06,0.9,-0.04838,3e-05,3.77538]
[1780457674114,84.2,65989.2,0.9,-0.04812,3e-05,3.75969]
[1780457675022,84.2,65989.2,0.9,-0.04812,3e-05,3.75969]
[1780457676282,84.2,65998.71,0.9,-0.04782,3e-05,3.74143]
[1780457677745,84.2,66005.11,0.9,-0.04762,3e-05,3.72921]
[1780457679156,84.2,65986.63,0.9,-0.04821,3e-05,3.76471]
[1780457679496,84.2,65986.63,0.9,-0.04821,3e-05,3.76471]
[1780457680165,84.2,65986.63,0.9,-0.04821,3e-05,3.76471]
[1780457682903,84.2,65991.27,0.9,-0.04806,3e-05,3.7557]
[1780457683184,84.2,65975.28,0.9,-0.04857,3e-05,3.78645]
[1780457683667,84.2,65975.28,0.9,-0.04857,3e-05,3.78645]
[1780457684191,84.2,65959.84,0.9,-0.04906,3e-05,3.8162]
[1780457684263,84.2,65959.84,0.9,-0.04906,3e-05,3.8162]
[1780457685006,84.2,65959.84,1.0,-0.04906,3e-05,3.8162]
[1780457685128,84.2,65959.84,1.0,-0.04906,3e-05,3.81608]
[1780457685302,84.2,65959.84,1.0,-0.04906,3e-05,3.81608]
[1780457685386,84.2,65959.84,1.0,-0.04906,3e-05,3.81608]
[1780457685606,84.2,65959.84,1.0,-0.04906,3e-05,3.81608]
[1780457686051,84.2,65959.84,1.0,-0.04906,3e-05,3.81608]
[1780457686148,84.2,65944.24,1.0,-0.04956,3e-05,3.84629]
[1780457686781,84.2,65944.24,1.0,-0.04956,3e-05,3.84629]
[1780457687005,84.2,65945.26,1.0,-0.04952,3e-05,3.8443]
[1780457687487,84.2,65945.26,1.0,-0.04952,3e-05,3.8443]
[1780457688089,84.2,65945.26,1.0,-0.04952,3e-05,3.8443]
[1780457688199,84.2,65939.93,1.0,-0.0497,3e-05,3.85469]
[1780457688406,84.2,65939.93,1.0,-0.0497,3e-05,3.85469]
[1780457689624,84.21,65937.26,1.0,-0.0498,3e-05,3.86117]
[1780457690188,84.21,65937.26,1.0,-0.0498,3e-05,3.86117]
[1780457690156,84.21,65937.81,1.0,-0.04979,3e-05,3.86001]
[1780457690518,84.21,65937.81,1.0,-0.04979,3e-05,3.86001]
[1780457690617,84.21,65940.78,1.0,-0.04969,3e-05,3.85422]
[1780457692102,84.21,65940.78,1.0,-0.04969,3e-05,3.85422]
[1780457692222,84.22,65935.92,1.0,-0.04987,3e-05,3.86503]
[1780457693421,84.22,65937.93,1.0,-0.0498,3e-05,3.86101]
[1780457693788,84.22,65945.6,1.0,-0.04955,3e-05,3.84606]
[1780457695845,84.24,65949.27,1.0,-0.04948,3e-05,3.84195]
[1780457695900,84.24,65947.45,1.0,-0.04954,3e-05,3.8455]
[1780457696333,84.24,65947.45,1.0,-0.04954,3e-05,3.8455]
[1780457697285,84.24,65950.55,1.0,-0.04944,3e-05,3.83956]
[1780457697807,84.24,65950.55,1.0,-0.04944,3e-05,3.83956]
[1780457697895,84.24,65954.68,1.0,-0.04931,3e-05,3.83153]
[1780457700911,84.24,65955.39,1.0,-0.04929,3e-05,3.83029]
[1780457701169,84.25,65956.72,1.0,-0.04925,3e-05,3.82806]
[1780457701709,84.25,65969.87,1.0,-0.04883,3e-05,3.8026]
[1780457703111,84.25,65969.87,1.0,-0.04883,3e-05,3.8026]
[1780457703204,84.25,65969.0,1.0,-0.04886,3e-05,3.80429]
[1780457704090,84.25,65969.0,1.0,-0.04886,3e-05,3.80429]
[1780457704154,84.25,65958.53,1.0,-0.0492,3e-05,3.82475]
[1780457707404,84.25,65945.99,1.0,-0.0496,3e-05,3.849]
[1780457708400,84.25,65935.36,1.0,-0.04994,3e-05,3.86966]
[1780457711024,84.25,65933.35,1.0,-0.05001,3e-05,3.87348]
[1780457711091,84.25,65933.3,1.0,-0.05001,3e-05,3.87335]
[1780457713020,84.25,65933.38,1.0,-0.05,3e-05,3.87319]
[1780457713072,84.26,65934.41,1.0,-0.05,3e-05,3.87318]
[1780457713605,84.26,65934.41,1.0,-0.05,3e-05,3.87318]
[1780457714156,84.26,65934.41,1.0,-0.05,3e-05,3.87318]
[1780457716320,84.26,65931.81,1.0,-0.05008,3e-05,3.87798]
[1780457718253,84.26,65930.1,1.0,-0.05014,3e-05,3.88121]
[1780457719040,84.26,65929.18,1.0,-0.05016,3e-05,3.88288]
[1780457719343,84.26,65929.41,1.0,-0.05016,3e-05,3.88238]
[1780457720344,84.26,65934.97,1.0,-0.04997,3e-05,3.8715]
[1780457720506,84.26,65934.97,1.0,-0.04997,3e-05,3.8715]
[1780457720549,84.26,65937.75,1.0,-0.04988,3e-05,3.86596]
[1780457722880,84.26,65939.46,1.0,-0.04983,3e-05,3.86274]
[1780457722924,84.26,65939.46,1.0,-0.04983,3e-05,3.86274]
[1780457723009,84.26,65938.88,1.0,-0.04985,3e-05,3.86399]
[1780457723361,84.26,65938.88,1.0,-0.04985,3e-05,3.86399]
[1780457723705,84.26,65938.88,1.0,-0.04985,3e-05,3.86399]
[1780457724045,84.26,65938.88,1.0,-0.04985,3e-05,3.86399]
[1780457724107,84.26,65950.87,1.0,-0.04946,3e-05,3.84068]
[1780457724745,84.26,65971.09,1.0,-0.04881,3e-05,3.8015]
[1780457725855,84.26,65985.94,1.0,-0.04834,3e-05,3.77311]
[1780457727763,84.3,65987.03,1.0,-0.04839,3e-05,3.77633]
[1780457731271,84.38,65989.49,1.0,-0.04847,3e-05,3.78122]
[1780457731588,84.38,65994.74,1.0,-0.0483,3e-05,3.77114]
[1780457731689,84.41,65991.92,1.0,-0.0484,3e-05,3.7758]
[1780457737133,84.42,65991.5,1.0,-0.04842,3e-05,3.77703]
[1780457738957,84.42,66003.26,1.0,-0.04805,3e-05,3.7548]
[1780457739802,84.42,66003.26,1.0,-0.04805,3e-05,3.7548]
[1780457739913,84.42,66003.26,1.0,-0.04805,3e-05,3.7548]
[1780457744669,84.42,65995.08,1.0,-0.04832,3e-05,3.77103]
[1780457748301,84.43,65979.4,1.0,-0.04882,3e-05,3.80141]
[1780457749190,84.42,65963.08,1.0,-0.04934,3e-05,3.83292]
[1780457750168,84.42,65963.08,1.0,-0.04934,3e-05,3.83292]
[1780457750861,84.42,65985.22,1.0,-0.04863,3e-05,3.79012]
[1780457751723,84.42,65998.2,1.0,-0.04822,3e-05,3.76524]
[1780457753344,84.43,66004.48,1.0,-0.04803,3e-05,3.75339]
[1780457757099,84.43,66005.9,1.0,-0.04799,3e-05,3.75087]
[1780457757224,84.43,66013.91,1.0,-0.04774,3e-05,3.73569]
[1780457758410,84.43,66013.91,1.0,-0.04774,3e-05,3.73569]
[1780457758332,84.43,66023.94,1.0,-0.04742,3e-05,3.7166]
[1780457758863,84.43,66023.94,1.0,-0.04742,3e-05,3.7166]
[1780457759170,84.43,66023.94,1.0,-0.04742,3e-05,3.7166]
[1780457759272,84.43,66023.94,1.0,-0.04742,3e-05,3.7166]
[1780457759305,84.43,66035.07,1.0,-0.04708,3e-05,3.6956]
[1780457761329,84.43,66045.3,1.0,-0.04677,3e-05,3.67643]
[1780457762368,84.43,66048.35,1.0,-0.04667,3e-05,3.67083]
[1780457764022,84.43,66050.27,1.0,-0.04662,3e-05,3.66737]
[1780457766764,84.44,66050.22,1.0,-0.04663,3e-05,3.66797]
[1780457766919,84.44,66050.22,1.0,-0.04663,3e-05,3.66797]
[1780457767914,84.44,66028.94,1.0,-0.04729,3e-05,3.7086]
[1780457769040,84.44,66028.94,1.0,-0.04729,3e-05,3.7086]
[1780457769250,84.44,66028.94,1.0,-0.04729,3e-05,3.7086]
[1780457769325,84.44,66028.94,1.0,-0.04729,3e-05,3.7086]
[1780457769414,84.44,66035.49,1.0,-0.04709,3e-05,3.69658]
[1780457769867,84.44,66035.49,1.0,-0.04709,3e-05,3.69658]
[1780457769939,84.44,66035.49,1.0,-0.04709,3e-05,3.69658]
[1780457775356,84.45,66030.72,1.0,-0.04726,3e-05,3.70658]
[1780457775630,84.45,66032.58,1.0,-0.0472,3e-05,3.70305]
[1780457776071,84.45,66032.58,1.0,-0.0472,3e-05,3.70305]
[1780457778638,84.46,66042.8,1.0,-0.04689,3e-05,3.68414]
[1780457781700,84.46,66050.99,1.0,-0.04664,3e-05,3.66913]
[1780457781762,84.46,66050.99,1.0,-0.04664,3e-05,3.66913]
[1780457782040,84.46,66050.99,1.0,-0.04664,3e-05,3.66913]
[1780457782131,84.46,66041.16,1.0,-0.04695,3e-05,3.68784]
[1780457783330,84.46,66028.94,1.0,-0.04733,3e-05,3.71114]
[1780457783595,84.46,66028.94,1.0,-0.04733,3e-05,3.71114]
[1780457784237,84.47,66020.9,1.0,-0.04759,3e-05,3.72678]
[1780457785050,84.47,66032.05,1.0,-0.04724,3e-05,3.70562]
[1780457785576,84.47,66032.05,1.0,-0.04724,3e-05,3.70562]
[1780457785863,84.47,66032.05,1.0,-0.04724,3e-05,3.70562]
[1780457790919,84.47,66030.26,1.0,-0.04731,3e-05,3.70984]
[1780457796068,84.48,66024.23,1.0,-0.04746,3e-05,3.71787]
[1780457796130,84.48,66014.21,1.0,-0.04777,3e-05,3.73693]
[1780457796912,84.48,66014.21,1.0,-0.04777,3e-05,3.73693]
[1780457797110,84.48,66014.21,1.0,-0.04777,3e-05,3.73693]
[1780457797838,84.48,66014.26,1.0,-0.04777,3e-05,3.73703]
[1780457803180,84.48,66017.42,1.0,-0.04769,3e-05,3.73159]
[1780457804069,84.48,66017.42,1.0,-0.04769,3e-05,3.73159]
[1780457806202,84.49,66000.85,1.0,-0.04821,3e-05,3.76343]
[1780457807689,84.49,66002.59,1.0,-0.04815,3e-05,3.76014]
[1780457807977,84.49,66002.59,1.0,-0.04815,3e-05,3.76014]
[1780457808051,84.49,66002.59,1.0,-0.04815,3e-05,3.76014]
[1780457808232,84.49,65991.6,1.0,-0.0485,3e-05,3.7812]
[1780457808886,84.49,65991.6,1.0,-0.0485,3e-05,3.7812]
[1780457809040,84.49,65991.6,1.0,-0.0485,3e-05,3.7812]
[1780457809331,84.49,65971.24,1.0,-0.04916,3e-05,3.82068]
[1780457809588,84.49,65971.24,1.0,-0.04916,3e-05,3.82068]
[1780457809638,84.49,65971.24,1.0,-0.04916,3e-05,3.82068]
[1780457810345,84.49,65971.24,1.0,-0.04916,3e-05,3.82068]
[1780457810240,84.49,65964.07,1.0,-0.04939,3e-05,3.8347]
[1780457810821,84.49,65964.07,1.0,-0.04939,3e-05,3.8347]
[1780457811801,84.49,65963.13,1.0,-0.04942,3e-05,3.83661]
[1780457812315,84.49,65963.13,1.0,-0.04942,3e-05,3.83661]
[1780457813338,84.49,65965.01,1.0,-0.04936,3e-05,3.83326]
[1780457813344,84.49,65967.48,1.0,-0.04929,3e-05,3.82856]
[1780457813899,84.49,65967.48,1.0,-0.04929,3e-05,3.82856]
[1780457815848,84.5,65962.98,1.0,-0.04944,3e-05,3.83789]
[1780457816285,84.5,65968.66,1.0,-0.04926,3e-05,3.82697]
[1780457816674,84.5,65968.66,1.0,-0.04926,3e-05,3.82697]
[1780457817292,84.5,65976.08,1.0,-0.04903,3e-05,3.81294]
[1780457818654,84.5,65979.05,1.0,-0.04894,3e-05,3.80755]
[1780457819306,84.51,65979.35,1.0,-0.04893,3e-05,3.8071]
[1780457824164,84.51,65986.05,1.0,-0.04872,3e-05,3.79475]
[1780457824293,84.51,65986.05,1.0,-0.04872,3e-05,3.79475]
[1780457824677,84.51,65993.46,1.0,-0.04849,3e-05,3.78067]
[1780457825390,84.51,66006.82,1.0,-0.04807,3e-05,3.75526]
[1780457826091,84.51,66006.82,1.0,-0.04807,3e-05,3.75526]
[1780457826527,84.52,66007.52,1.0,-0.04805,3e-05,3.75414]
[1780457826806,84.52,66007.52,1.0,-0.04805,3e-05,3.75414]
[1780457827567,84.52,66007.38,1.0,-0.04806,3e-05,3.75463]
[1780457827626,84.52,66007.38,1.0,-0.04806,3e-05,3.75463]
[1780457831233,84.52,66007.33,1.0,-0.04807,3e-05,3.75538]
[1780457831432,84.52,66016.6,1.0,-0.04779,3e-05,3.73792]
[1780457832467,84.53,66021.21,1.0,-0.04765,3e-05,3.72939]
[1780457832975,84.53,66021.21,1.0,-0.04765,3e-05,3.72939]
[1780457834751,84.53,66022.92,1.0,-0.0476,3e-05,3.72666]
[1780457835350,84.53,66022.92,1.0,-0.0476,3e-05,3.72666]
[1780457836903,84.53,66028.38,1.0,-0.04744,3e-05,3.71656]
[1780457838362,84.54,66030.83,1.0,-0.04736,3e-05,3.71219]
[1780457838463,84.54,66040.47,1.0,-0.04707,3e-05,3.69455]
[1780457839832,84.54,66035.21,1.0,-0.04724,3e-05,3.7045]
[1780457842147,84.55,66018.83,1.0,-0.04776,3e-05,3.73647]
[1780457843265,84.55,66018.83,1.0,-0.04776,3e-05,3.73647]
[1780457843353,84.55,66006.79,1.0,-0.04815,3e-05,3.75989]
[1780457845313,84.55,66007.78,1.0,-0.04812,3e-05,3.75799]
[1780457848554,84.56,66014.99,1.0,-0.0479,3e-05,3.7451]
[1780457849520,84.56,66019.34,1.0,-0.04777,3e-05,3.73704]
[1780457849589,84.56,66005.99,1.0,-0.04819,3e-05,3.76275]
[1780457850658,84.56,66005.99,1.0,-0.04819,3e-05,3.76275]
[1780457851451,84.56,66005.99,1.0,-0.04819,3e-05,3.76275]
[1780457857225,84.57,66000.37,1.0,-0.04834,3e-05,3.77054]
[1780457857304,84.57,66000.37,1.0,-0.04834,3e-05,3.77054]
[1780457857594,84.57,65999.58,1.0,-0.04837,3e-05,3.77242]
[1780457859475,84.58,65984.18,1.0,-0.04887,3e-05,3.80228]
[1780457860894,84.58,65983.1,1.0,-0.0489,3e-05,3.80436]
[1780457860956,84.58,65982.67,1.0,-0.04892,3e-05,3.80531]
[1780457862918,84.58,65983.43,1.0,-0.0489,3e-05,3.80419]
[1780457862962,84.58,65984.82,1.0,-0.04886,3e-05,3.80185]
[1780457865254,84.59,65985.27,1.0,-0.04885,3e-05,3.80111]
[1780457865334,84.59,65982.86,1.0,-0.04892,3e-05,3.80588]
[1780457866069,84.59,65982.86,1.0,-0.04892,3e-05,3.80588]
[1780457866074,84.59,65980.68,1.0,-0.049,3e-05,3.81021]
[1780457871748,84.59,65979.39,1.0,-0.04905,3e-05,3.81358]
[1780457873386,84.59,65979.39,1.0,-0.04905,3e-05,3.81358]
[1780457874231,84.6,65980.32,1.0,-0.04903,3e-05,3.81201]
[1780457874499,84.6,65980.32,1.0,-0.04903,3e-05,3.81201]
[1780457874582,84.6,65986.68,1.0,-0.04882,3e-05,3.79989]
[1780457875062,84.6,65986.68,1.0,-0.04882,3e-05,3.79989]
[1780457875578,84.6,65991.64,1.0,-0.04867,3e-05,3.79036]
[1780457875615,84.6,65991.64,1.0,-0.04867,3e-05,3.79036]
[1780457876086,84.6,65991.64,1.0,-0.04867,3e-05,3.79036]
[1780457876431,84.6,65999.89,1.0,-0.04842,3e-05,3.77528]
[1780457876791,84.6,65985.52,1.0,-0.04887,3e-05,3.80287]
[1780457877820,84.6,65985.52,1.0,-0.04887,3e-05,3.80287]
[1780457877823,84.61,65983.47,1.0,-0.04894,3e-05,3.80716]
[1780457882982,84.61,65981.02,1.0,-0.04903,3e-05,3.81244]
[1780457883224,84.61,65970.77,1.0,-0.04936,3e-05,3.83223]
[1780457884145,84.61,65961.43,1.0,-0.04966,3e-05,3.85039]
[1780457888609,84.61,65955.01,1.0,-0.04987,3e-05,3.86298]
[1780457888930,84.61,65955.01,1.0,-0.04987,3e-05,3.86298]
[1780457889789,84.61,65950.39,1.0,-0.05002,3e-05,3.872]
[1780457890024,84.61,65950.39,1.0,-0.05002,3e-05,3.872]
[1780457890049,84.61,65950.39,1.0,-0.05002,3e-05,3.872]
[1780457890049,84.61,65950.39,1.0,-0.05002,3e-05,3.872]
[1780457890287,84.61,65950.39,1.0,-0.05002,3e-05,3.872]
[1780457890306,84.61,65950.39,1.0,-0.05002,3e-05,3.872]
[1780457893744,84.61,65948.78,1.0,-0.05007,3e-05,3.87511]
[1780457893915,84.61,65961.63,1.0,-0.04966,3e-05,3.85014]
[1780457896147,84.62,65948.75,1.0,-0.05008,3e-05,3.8757]
[1780457897010,84.62,65948.75,1.0,-0.05008,3e-05,3.8757]
[1780457897429,84.62,65919.9,1.0,-0.05104,3e-05,3.9325]
[1780457897672,84.62,65919.9,1.0,-0.05104,3e-05,3.9325]
[1780457897940,84.62,65919.9,1.0,-0.05104,3e-05,3.9325]
[1780457898448,84.62,65919.9,1.0,-0.05104,3e-05,3.9325]
[1780457898530,84.62,65919.02,1.0,-0.05106,3e-05,3.93414]
[1780457898727,84.62,65919.02,1.0,-0.05106,3e-05,3.93414]
[1780457899238,84.62,65919.17,1.0,-0.05106,3e-05,3.93385]
[1780457904382,84.63,65924.76,1.0,-0.05088,3e-05,3.92352]
[1780457905459,84.63,65931.93,1.0,-0.05065,3e-05,3.90963]
[1780457905524,84.63,65945.18,1.0,-0.05022,3e-05,3.88373]
[1780457906288,84.63,65945.18,1.0,-0.05022,3e-05,3.88373]
[1780457906394,84.63,65965.99,1.0,-0.04955,3e-05,3.84378]
[1780457908130,84.63,65965.32,1.0,-0.04958,3e-05,3.84535]
[1780457908170,84.63,65962.16,1.0,-0.04968,3e-05,3.85148]
[1780457910082,84.64,65966.33,1.0,-0.04955,3e-05,3.84367]
[1780457910260,84.64,65965.75,1.0,-0.04957,3e-05,3.84485]
[1780457913228,84.64,65963.48,1.0,-0.0496,3e-05,3.84548]
[1780457913234,84.64,65973.23,1.0,-0.04929,3e-05,3.82688]
[1780457913775,84.64,65973.23,1.0,-0.04929,3e-05,3.82688]
[1780457919121,84.66,65975.14,1.0,-0.04926,3e-05,3.82503]
[1780457919611,84.66,65975.14,1.0,-0.04926,3e-05,3.82503]
[1780457920128,84.66,65974.85,1.0,-0.04927,3e-05,3.82591]
[1780457924959,84.66,65975.91,1.0,-0.04925,3e-05,3.82425]
[1780457925163,84.66,65976.32,1.0,-0.04923,3e-05,3.82356]
[1780457926096,84.66,65976.32,1.0,-0.04923,3e-05,3.82356]
[1780457926572,84.67,65976.32,1.0,-0.04924,3e-05,3.82419]
[1780457930385,84.67,65974.01,1.0,-0.04932,3e-05,3.82885]
[1780457930415,84.67,65982.51,1.0,-0.04905,3e-05,3.81263]
[1780457932250,84.67,65982.05,1.0,-0.04907,3e-05,3.81352]
[1780457932331,84.68,65977.21,1.0,-0.04923,3e-05,3.82352]
[1780457933536,84.68,65977.21,1.0,-0.04923,3e-05,3.82352]
[1780457935412,84.68,65969.02,1.0,-0.0495,3e-05,3.83944]
[1780457939212,84.68,65958.59,1.0,-0.04984,3e-05,3.85993]
[1780457939265,84.68,65960.61,1.0,-0.04977,3e-05,3.85606]
[1780457939971,84.68,65960.61,1.0,-0.04977,3e-05,3.85606]
[1780457940272,84.68,65962.22,1.0,-0.04972,3e-05,3.85297]
[1780457941459,84.68,65962.22,1.0,-0.04972,3e-05,3.85297]
[1780457941518,84.68,65969.87,1.0,-0.04948,3e-05,3.83825]
[1780457943360,84.68,65971.48,1.0,-0.04942,3e-05,3.83513]
[1780457943448,84.68,65971.09,1.0,-0.04944,3e-05,3.83617]
[1780457945491,84.69,65969.23,1.0,-0.04951,3e-05,3.84006]
[1780457945496,84.69,65966.06,1.0,-0.04961,3e-05,3.84628]
[1780457946291,84.69,65966.06,1.0,-0.04961,3e-05,3.84628]
[1780457946314,84.69,65962.26,1.0,-0.04973,3e-05,3.85371]
[1780457947534,84.69,65962.26,1.0,-0.04973,3e-05,3.85371]
[1780457948057,84.69,65958.83,1.0,-0.04985,3e-05,3.86064]
[1780457948069,84.69,65958.83,1.0,-0.04985,3e-05,3.86064]
[1780457948402,84.69,65958.83,1.0,-0.04985,3e-05,3.86064]
[1780457948536,84.69,65939.61,1.0,-0.05047,3e-05,3.89807]
[1780457949371,84.69,65930.03,1.0,-0.05079,3e-05,3.91686]
[1780457950828,84.69,65929.1,1.0,-0.05082,3e-05,3.91881]
[1780457950954,84.69,65929.1,1.0,-0.05082,3e-05,3.91881]
[1780457951385,84.69,65933.62,1.0,-0.05067,3e-05,3.90989]
[1780457952780,84.69,65938.83,1.0,-0.0505,3e-05,3.89965]
[1780457952787,84.69,65938.83,1.0,-0.0505,3e-05,3.89965]
[1780457953399,84.69,65932.73,1.0,-0.0507,3e-05,3.91177]
[1780457954937,84.69,65930.32,1.0,-0.05079,3e-05,3.91665]
[1780457955615,84.69,65930.32,1.0,-0.05079,3e-05,3.91665]
[1780457955413,84.69,65928.98,1.0,-0.05083,3e-05,3.91943]
[1780457956533,84.69,65928.98,1.0,-0.05083,3e-05,3.91943]
[1780457956634,84.7,65928.58,1.0,-0.05085,3e-05,3.92036]
[1780457957005,84.7,65928.58,1.0,-0.05085,3e-05,3.92036]
[1780457958750,84.7,65928.15,1.0,-0.05087,3e-05,3.92139]
[1780457959441,84.7,65924.18,1.0,-0.05099,3e-05,3.92911]
[1780457959820,84.7,65924.18,1.0,-0.05099,3e-05,3.92911]
[1780457960359,84.7,65924.18,1.0,-0.05099,3e-05,3.92911]
[1780457962138,84.7,65923.0,1.0,-0.05103,3e-05,3.93148]
[1780457962461,84.7,65923.03,1.0,-0.05103,3e-05,3.93133]
[1780457963333,84.7,65923.03,1.0,-0.05103,3e-05,3.93133]
[1780457963469,84.7,65919.34,1.0,-0.05116,3e-05,3.93871]
[1780457964524,84.7,65919.34,1.0,-0.05116,3e-05,3.93871]
[1780457965141,84.7,65922.13,1.0,-0.05106,3e-05,3.93313]
[1780457965488,84.7,65932.01,1.0,-0.05074,3e-05,3.91366]
[1780457967509,84.7,65923.73,1.0,-0.05101,3e-05,3.93021]
[1780457968076,84.7,65923.73,1.0,-0.05101,3e-05,3.93021]
[1780457968516,84.7,65920.63,1.0,-0.05112,3e-05,3.93643]
[1780457969665,84.7,65916.9,1.0,-0.05124,3e-05,3.94367]
[1780457970431,84.7,65916.9,1.0,-0.05124,3e-05,3.94367]
[1780457970543,84.7,65911.16,1.0,-0.05143,3e-05,3.95498]
[1780457971439,84.7,65911.16,1.0,-0.05143,3e-05,3.95498]
[1780457972582,84.7,65908.31,1.0,-0.05148,3e-05,3.95642]
[1780457973280,84.7,65914.72,1.0,-0.05126,3e-05,3.94389]
[1780457974563,84.7,65927.64,1.0,-0.05084,3e-05,3.91875]
[1780457975706,84.7,65927.65,1.0,-0.05084,3e-05,3.91888]
[1780457975905,84.7,65927.65,1.0,-0.05084,3e-05,3.91888]
[1780457976043,84.7,65927.65,1.0,-0.05084,3e-05,3.91888]
[1780457976134,84.7,65927.65,1.0,-0.05084,3e-05,3.91888]
[1780457976534,84.7,65927.65,1.0,-0.05084,3e-05,3.91888]
[1780457976587,84.7,65927.65,1.0,-0.05084,3e-05,3.91888]
[1780457976650,84.7,65919.38,1.0,-0.05112,3e-05,3.93527]
[1780457976947,84.7,65919.38,1.0,-0.05112,3e-05,3.93527]
[1780457978247,84.7,65913.9,1.0,-0.0513,3e-05,3.94618]
[1780457978602,84.71,65912.44,1.0,-0.05135,3e-05,3.94917]
[1780457979091,84.71,65912.44,1.0,-0.05135,3e-05,3.94917]
[1780457979609,84.71,65912.1,1.0,-0.05136,3e-05,3.94973]
[1780457983906,84.71,65915.56,1.0,-0.05125,3e-05,3.94332]
[1780457984022,84.71,65915.56,1.0,-0.05125,3e-05,3.94332]
[1780457984727,84.71,65909.67,1.0,-0.05145,3e-05,3.95504]
[1780457985314,84.71,65909.67,1.0,-0.05145,3e-05,3.95504]
[1780457985352,84.71,65909.67,1.0,-0.05145,3e-05,3.95504]
[1780457985932,84.71,65913.05,1.0,-0.05134,3e-05,3.94848]
[1780457986914,84.71,65918.52,1.0,-0.05116,3e-05,3.93782]
[1780457989562,84.71,65920.93,1.0,-0.05109,3e-05,3.93333]
[1780457989679,84.71,65945.32,1.0,-0.05029,3e-05,3.88573]
[1780457990910,84.72,65949.77,1.0,-0.05015,3e-05,3.87728]
[1780457996878,84.73,65947.93,1.0,-0.05022,3e-05,3.88198]
[1780458000155,84.73,65943.78,1.0,-0.05037,3e-05,3.89073]
[1780458000472,84.73,65943.78,1.0,-0.05037,3e-05,3.89073]
[1780458001727,84.73,65939.8,1.0,-0.05051,3e-05,3.8989]
[1780458001258,84.73,65927.19,1.0,-0.05092,3e-05,3.92358]
[1780458001838,84.73,65927.19,1.0,-0.05092,3e-05,3.92358]
[1780458002172,84.73,65927.19,1.0,-0.05092,3e-05,3.92358]
[1780458002246,84.74,65920.8,1.0,-0.05113,3e-05,3.93628]
[1780458002730,84.74,65920.8,1.0,-0.05113,3e-05,3.93628]
[1780458003173,84.74,65920.8,1.0,-0.05113,3e-05,3.93628]
[1780458003709,84.74,65923.51,1.0,-0.05104,3e-05,3.93091]
[1780458006039,84.74,65928.39,1.0,-0.05089,3e-05,3.92164]
[1780458006425,84.74,65928.39,1.0,-0.05089,3e-05,3.92164]
[1780458007224,84.74,65923.65,1.0,-0.05105,3e-05,3.93107]
[1780458008685,84.74,65917.87,1.0,-0.05124,3e-05,3.94256]
[1780458009097,84.74,65917.51,1.0,-0.05125,3e-05,3.94327]
[1780458009638,84.74,65917.51,1.0,-0.05125,3e-05,3.94327]
[1780458010107,84.74,65919.95,1.0,-0.05117,3e-05,3.93872]
[1780458011580,84.74,65918.88,1.0,-0.05121,3e-05,3.94082]
[1780458011683,84.74,65952.77,1.0,-0.0501,3e-05,3.87491]
[1780458013777,84.75,65951.19,1.0,-0.05016,3e-05,3.87843]
[1780458014112,84.75,65951.19,1.0,-0.05016,3e-05,3.87843]
[1780458014263,84.75,65951.19,1.0,-0.05016,3e-05,3.87843]
[1780458014489,84.75,65951.19,1.0,-0.05016,3e-05,3.87843]
[1780458014493,84.75,65951.19,1.0,-0.05016,3e-05,3.87843]
[1780458014663,84.75,65951.19,1.0,-0.05016,3e-05,3.87843]
[1780458014713,84.75,65951.19,1.0,-0.05016,3e-05,3.87843]
[1780458014655,84.75,65968.45,1.0,-0.04961,3e-05,3.845]
[1780458015196,84.75,65980.53,1.0,-0.04922,3e-05,3.82167]
[1780458017397,84.75,65977.42,1.0,-0.04932,3e-05,3.82799]
[1780458017403,84.76,65975.41,1.0,-0.0494,3e-05,3.83249]
[1780458018483,84.76,65975.41,1.0,-0.0494,3e-05,3.83249]
[1780458019087,84.76,65974.49,1.0,-0.04943,3e-05,3.83435]
[1780458019236,84.76,65978.16,1.0,-0.04931,3e-05,3.82735]
[1780458020953,84.76,65988.19,1.0,-0.049,3e-05,3.80834]
[1780458023213,84.77,65984.95,1.0,-0.04911,3e-05,3.81525]
[1780458023263,84.77,65978.92,1.0,-0.0493,3e-05,3.82687]
[1780458025431,84.77,65983.52,1.0,-0.04916,3e-05,3.81843]
[1780458025497,84.77,65992.46,1.0,-0.04888,3e-05,3.80135]
[1780458028026,84.78,65984.86,1.0,-0.04913,3e-05,3.81668]
[1780458029019,84.78,65984.86,1.0,-0.04913,3e-05,3.81668]
[1780458029031,84.78,65993.02,1.0,-0.04888,3e-05,3.80132]
[1780458030272,84.78,65992.9,1.0,-0.04889,3e-05,3.80188]
[1780458032752,84.79,65995.25,1.0,-0.04878,3e-05,3.79397]
[1780458032334,84.79,65984.33,1.0,-0.04912,3e-05,3.81496]
[1780458033643,84.79,65979.05,1.0,-0.0493,3e-05,3.82561]
[1780458034389,84.79,65979.05,1.0,-0.0493,3e-05,3.82561]
[1780458034706,84.79,65979.05,1.0,-0.0493,3e-05,3.82561]
[1780458034762,84.79,65976.68,1.0,-0.04938,3e-05,3.83028]
[1780458035238,84.79,65976.68,1.0,-0.04938,3e-05,3.83028]
[1780458035404,84.79,65976.68,1.0,-0.04938,3e-05,3.83028]
[1780458035586,84.79,65976.68,1.0,-0.04938,3e-05,3.83028]
[1780458035603,84.8,65968.29,1.0,-0.04965,3e-05,3.84679]
[1780458037174,84.8,65965.88,1.0,-0.04973,3e-05,3.85152]
[1780458037499,84.8,65965.88,1.0,-0.04973,3e-05,3.85152]
[1780458038203,84.8,65969.37,1.0,-0.04962,3e-05,3.84481]
[1780458038444,84.8,65974.56,1.0,-0.04945,3e-05,3.83484]
[1780458044016,84.81,65981.29,1.0,-0.04926,3e-05,3.82305]
[1780458046409,84.81,65976.23,1.0,-0.04943,3e-05,3.83342]
[1780458046432,84.82,65972.22,1.0,-0.04957,3e-05,3.84177]
[1780458048268,84.82,65970.38,1.0,-0.04963,3e-05,3.84533]
[1780458049806,84.82,65974.23,1.0,-0.04951,3e-05,3.83802]
[1780458050655,84.82,65977.97,1.0,-0.04939,3e-05,3.83114]
[1780458051162,84.82,65977.97,1.0,-0.04939,3e-05,3.83114]
[1780458051209,84.82,65984.53,1.0,-0.04919,3e-05,3.8188]
[1780458051888,84.82,65984.53,1.0,-0.04919,3e-05,3.8188]
[1780458052217,84.83,65986.14,1.0,-0.04914,3e-05,3.81601]
[1780458055563,84.83,65988.97,1.0,-0.04906,3e-05,3.81122]
[1780458055771,84.83,65988.07,1.0,-0.04909,3e-05,3.81328]
[1780458061524,84.84,65989.74,1.0,-0.04905,3e-05,3.81053]
[1780458061528,84.84,65989.74,1.0,-0.04905,3e-05,3.81053]
[1780458064303,84.84,66003.1,1.0,-0.04863,3e-05,3.78537]
[1780458065420,84.84,66003.1,1.0,-0.04863,3e-05,3.78537]
[1780458065453,84.84,66006.64,1.0,-0.04852,3e-05,3.77873]
[1780458067142,84.85,66006.07,1.0,-0.04855,3e-05,3.78036]
[1780458067474,84.85,66006.07,1.0,-0.04855,3e-05,3.78036]
[1780458067485,84.85,66008.18,1.0,-0.04849,3e-05,3.77671]
[1780458067845,84.85,66008.18,1.0,-0.04849,3e-05,3.77671]
[1780458068778,84.85,66008.18,1.0,-0.04849,3e-05,3.77671]
[1780458069224,84.85,66008.76,1.0,-0.04847,3e-05,3.77577]
[1780458071435,84.86,66004.99,1.0,-0.0486,3e-05,3.78353]
[1780458072359,84.86,65994.8,1.0,-0.04893,3e-05,3.80337]
[1780458073356,84.86,65994.8,1.0,-0.04893,3e-05,3.80337]
[1780458073403,84.86,65985.41,1.0,-0.04923,3e-05,3.82155]
[1780458074342,84.86,65985.41,1.0,-0.04923,3e-05,3.82155]
[1780458074433,84.86,65985.41,1.0,-0.04923,3e-05,3.82155]
[1780458074589,84.86,65970.02,1.0,-0.04972,3e-05,3.85136]
[1780458075383,84.86,65953.14,1.0,-0.05027,3e-05,3.88411]
[1780458076604,84.86,65944.27,1.0,-0.05056,3e-05,3.90143]
[1780458082000,84.86,65942.61,1.0,-0.05061,3e-05,3.90449]
[1780458082432,84.86,65938.19,1.0,-0.05076,3e-05,3.91319]
[1780458083605,84.86,65938.19,1.0,-0.05076,3e-05,3.91319]
[1780458083704,84.86,65938.18,1.0,-0.05076,3e-05,3.91326]
[1780458083921,84.86,65938.18,1.0,-0.05076,3e-05,3.91326]
[1780458084039,84.86,65938.18,1.0,-0.05076,3e-05,3.91326]
[1780458084446,84.86,65937.87,1.0,-0.05077,3e-05,3.91381]
[1780458085025,84.86,65937.87,1.0,-0.05077,3e-05,3.91381]
[1780458085453,84.86,65938.61,1.0,-0.05074,3e-05,3.9123]
[1780458085896,84.86,65938.61,1.0,-0.05074,3e-05,3.9123]
[1780458089804,84.86,65942.81,1.0,-0.0506,3e-05,3.90395]
[1780458091589,84.86,65941.13,1.0,-0.05066,3e-05,3.90715]
[1780458092168,84.86,65937.07,1.0,-0.05074,3e-05,3.91089]
[1780458092502,84.86,65945.14,1.0,-0.05048,3e-05,3.8951]
[1780458093509,84.86,65954.53,1.0,-0.05017,3e-05,3.8768]
[1780458098545,84.86,65954.38,1.0,-0.05018,3e-05,3.87715]
[1780458103580,84.86,65952.42,1.0,-0.05024,3e-05,3.88099]
[1780458108615,84.86,65950.24,1.0,-0.05031,3e-05,3.88524]
[1780458111519,84.86,65943.75,1.0,-0.05052,3e-05,3.89787]
[1780458111713,84.86,65943.75,1.0,-0.05052,3e-05,3.89787]
[1780458111799,84.86,65934.74,1.0,-0.05082,3e-05,3.91545]
[1780458113665,84.86,65929.48,1.0,-0.05099,3e-05,3.9258]
[1780458114071,84.86,65923.93,1.0,-0.05118,3e-05,3.93673]
[1780458114295,84.86,65923.93,1.0,-0.05118,3e-05,3.93673]
[1780458114493,84.86,65923.93,1.0,-0.05118,3e-05,3.93673]
[1780458114671,84.86,65923.93,1.0,-0.05118,3e-05,3.93673]
[1780458114686,84.86,65940.97,1.0,-0.05062,3e-05,3.90339]
[1780458118857,84.86,65946.75,1.0,-0.05043,3e-05,3.89205]
[1780458119781,84.86,65946.15,1.0,-0.05045,3e-05,3.8932]
[1780458119975,84.86,65944.84,1.0,-0.05049,3e-05,3.89574]
[1780458120296,84.86,65944.84,1.0,-0.05049,3e-05,3.89574]
[1780458120701,84.86,65940.04,1.0,-0.05064,3e-05,3.90509]
[1780458125736,84.87,65949.29,1.0,-0.05036,3e-05,3.88799]
[1780458130773,84.88,65946.47,1.0,-0.05047,3e-05,3.89451]
[1780458131084,84.88,65946.47,1.0,-0.05047,3e-05,3.89451]
[1780458131249,84.88,65946.47,1.0,-0.05047,3e-05,3.89451]
[1780458132146,84.88,65940.84,1.0,-0.05065,3e-05,3.90569]
[1780458132245,84.88,65940.84,1.0,-0.05065,3e-05,3.90569]
[1780458132543,84.88,65940.84,1.0,-0.05065,3e-05,3.90569]
[1780458132680,84.88,65940.84,1.0,-0.05065,3e-05,3.90569]
[1780458132697,84.88,65940.84,1.0,-0.05065,3e-05,3.90569]
[1780458132789,84.88,65930.21,1.0,-0.05101,3e-05,3.92665]
[1780458134538,84.88,65923.32,1.0,-0.05124,3e-05,3.94032]
[1780458134801,84.88,65923.65,1.0,-0.05123,3e-05,3.9398]
[1780458135323,84.88,65923.65,1.0,-0.05123,3e-05,3.9398]
[1780458135808,84.88,65923.73,1.0,-0.05122,3e-05,3.93955]
[1780458138342,84.88,65922.46,1.0,-0.05127,3e-05,3.9423]
[1780458140043,84.88,65918.68,1.0,-0.0514,3e-05,3.94998]
[1780458140686,84.88,65918.68,1.0,-0.0514,3e-05,3.94998]
[1780458143930,84.89,65918.79,1.0,-0.0514,3e-05,3.95018]
[1780458145451,84.89,65917.54,1.0,-0.05144,3e-05,3.95274]
[1780458147543,84.89,65919.77,1.0,-0.05137,3e-05,3.94855]
[1780458147737,84.89,65919.77,1.0,-0.05137,3e-05,3.94855]
[1780458148955,84.89,65918.69,1.0,-0.05141,3e-05,3.95088]
[1780458149516,84.89,65918.69,1.0,-0.05141,3e-05,3.95088]
[1780458149965,84.89,65919.28,1.0,-0.05139,3e-05,3.94982]
[1780458151873,84.89,65916.9,1.0,-0.05148,3e-05,3.95461]
[1780458152971,84.89,65916.69,1.0,-0.05143,3e-05,3.95095]
[1780458153342,84.89,65916.69,1.0,-0.05143,3e-05,3.95095]
[1780458156205,84.9,65917.87,1.0,-0.0514,3e-05,3.94902]
[1780458156885,84.9,65917.87,1.0,-0.0514,3e-05,3.94902]
[1780458157103,84.9,65916.9,1.0,-0.05144,3e-05,3.95102]
[1780458159492,84.9,65913.79,1.0,-0.05154,3e-05,3.95733]
[1780458159971,84.9,65912.64,1.0,-0.05158,3e-05,3.95968]
[1780458160316,84.9,65912.64,1.0,-0.05158,3e-05,3.95968]
[1780458160550,84.9,65912.64,1.0,-0.05158,3e-05,3.95968]
[1780458160891,84.9,65912.64,1.0,-0.05158,3e-05,3.95968]
[1780458164680,84.9,65917.16,1.0,-0.05144,3e-05,3.95107]
[1780458165029,84.9,65916.94,1.0,-0.05145,3e-05,3.95169]
[1780458165423,84.9,65916.94,1.0,-0.05145,3e-05,3.95169]
[1780458166195,84.91,65915.73,1.0,-0.05149,3e-05,3.95416]
[1780458169367,84.91,65915.35,1.0,-0.0515,3e-05,3.95508]
[1780458169455,84.91,65915.35,1.0,-0.0515,3e-05,3.95508]
[1780458171435,84.91,65914.03,1.0,-0.05155,3e-05,3.95785]
[1780458171551,84.91,65914.03,1.0,-0.05155,3e-05,3.95785]
[1780458177102,84.91,65914.42,1.0,-0.05155,3e-05,3.95768]
[1780458179998,84.91,65915.2,1.0,-0.05152,3e-05,3.95631]
[1780458184548,84.92,65914.53,1.0,-0.05155,3e-05,3.95796]
[1780458184655,84.92,65914.53,1.0,-0.05155,3e-05,3.95796]
[1780458187679,84.92,65912.28,1.0,-0.05163,3e-05,3.96267]
[1780458188068,84.92,65911.91,1.0,-0.05165,3e-05,3.96364]
[1780458189689,84.92,65911.25,1.0,-0.05167,3e-05,3.96506]
[1780458189944,84.92,65899.68,1.0,-0.05206,3e-05,3.98801]
[1780458189985,84.92,65899.68,1.0,-0.05206,3e-05,3.98801]
[1780458190448,84.92,65899.68,1.0,-0.05206,3e-05,3.98801]
[1780458190547,84.92,65899.68,1.0,-0.05206,3e-05,3.98801]
[1780458190554,84.92,65899.68,1.0,-0.05206,3e-05,3.98801]
[1780458190697,84.92,65899.68,1.0,-0.05206,3e-05,3.98801]
[1780458190951,84.92,65899.68,1.0,-0.05206,3e-05,3.98801]
[1780458190706,84.92,65868.19,1.0,-0.05312,3e-05,4.05073]
[1780458190996,84.92,65868.19,1.0,-0.05312,3e-05,4.05073]
[1780458191739,84.92,65868.19,1.0,-0.05312,3e-05,4.05073]
[1780458191763,84.93,65860.7,1.0,-0.05338,3e-05,4.06581]
[1780458192124,84.93,65860.7,1.0,-0.05338,3e-05,4.06581]
[1780458193495,84.93,65865.33,1.0,-0.05322,3e-05,4.05655]
[1780458193648,84.93,65865.33,1.0,-0.05322,3e-05,4.05655]
[1780458193775,84.93,65865.33,1.0,-0.05322,3e-05,4.05655]
[1780458194663,84.93,65861.4,1.0,-0.05336,3e-05,4.06458]
[1780458194829,84.93,65861.4,1.0,-0.05336,3e-05,4.06458]
[1780458194928,84.93,65861.4,1.0,-0.05336,3e-05,4.06458]
[1780458195392,84.93,65858.65,1.0,-0.05346,3e-05,4.07017]
[1780458195458,84.93,65858.65,1.0,-0.05346,3e-05,4.07017]
[1780458196638,84.93,65861.35,1.0,-0.05337,3e-05,4.06483]
[1780458196715,84.93,65861.35,1.0,-0.05337,3e-05,4.06483]
[1780458196871,84.93,65861.35,1.0,-0.05337,3e-05,4.06483]
[1780458196949,84.93,65850.77,1.0,-0.05373,3e-05,4.08612]
[1780458197240,84.93,65850.77,1.0,-0.05373,3e-05,4.08612]
[1780458197524,84.93,65850.77,1.0,-0.05373,3e-05,4.08612]
[1780458197583,84.93,65842.73,1.0,-0.05401,3e-05,4.10232]
[1780458198690,84.93,65842.73,1.0,-0.05401,3e-05,4.10232]
[1780458199638,84.93,65836.33,1.0,-0.05423,3e-05,4.11523]
[1780458199978,84.93,65832.73,1.0,-0.05435,3e-05,4.12249]
[1780458200179,84.93,65832.73,1.0,-0.05435,3e-05,4.12249]
[1780458200480,84.93,65832.73,1.0,-0.05435,3e-05,4.12249]
[1780458200826,84.93,65842.89,1.0,-0.054,3e-05,4.10199]
[1780458201778,84.93,65842.89,1.0,-0.054,3e-05,4.10199]
[1780458202227,84.93,65835.8,1.0,-0.05425,3e-05,4.11629]
[1780458202639,84.93,65835.8,1.0,-0.05425,3e-05,4.11629]
[1780458202823,84.93,65826.46,1.0,-0.05457,3e-05,4.13515]
[1780458203449,84.93,65826.46,1.0,-0.05457,3e-05,4.13515]
[1780458203740,84.93,65826.46,1.0,-0.05457,3e-05,4.13515]
[1780458203826,84.93,65827.46,1.0,-0.05454,3e-05,4.13309]
[1780458204086,84.93,65827.46,1.0,-0.05454,3e-05,4.13309]
[1780458205021,84.93,65820.38,1.0,-0.05478,3e-05,4.14759]
[1780458205610,84.93,65820.38,1.0,-0.05478,3e-05,4.14759]
[1780458205708,84.93,65812.91,1.0,-0.05505,4e-05,4.16288]
[1780458208707,84.94,65817.82,1.0,-0.0549,3e-05,4.15426]
[1780458208789,84.95,65818.46,1.0,-0.0549,3e-05,4.15428]
[1780458210303,84.95,65819.92,1.0,-0.05485,3e-05,4.15132]
[1780458210959,84.95,65822.93,1.0,-0.05474,3e-05,4.14509]
[1780458211807,84.95,65822.93,1.0,-0.05474,3e-05,4.14509]
[1780458211832,84.95,65816.3,1.0,-0.05492,3e-05,4.15442]
[1780458213271,84.95,65809.4,1.0,-0.05516,4e-05,4.16836]
[1780458213905,84.95,65810.48,1.0,-0.05512,4e-05,4.16607]
[1780458214630,84.95,65810.48,1.0,-0.05512,4e-05,4.16607]
[1780458214728,84.95,65808.72,1.0,-0.05519,4e-05,4.16976]
[1780458216147,84.95,65804.29,1.0,-0.05534,4e-05,4.17868]
[1780458216853,84.95,65806.03,1.0,-0.05528,4e-05,4.17523]
[1780458217344,84.95,65806.03,1.0,-0.05528,4e-05,4.17523]
[1780458217733,84.95,65796.11,1.0,-0.05563,4e-05,4.19554]
[1780458218503,84.95,65796.11,1.0,-0.05563,4e-05,4.19554]
[1780458218787,84.95,65796.11,1.0,-0.05563,4e-05,4.19554]
[1780458218888,84.95,65812.57,1.0,-0.05505,4e-05,4.1619]
[1780458219100,84.95,65812.57,1.0,-0.05505,4e-05,4.1619]
[1780458219758,84.95,65812.57,1.0,-0.05505,4e-05,4.1619]
[1780458219842,84.95,65828.78,1.0,-0.05449,3e-05,4.12904]
[1780458220105,84.95,65828.78,1.0,-0.05449,3e-05,4.12904]
[1780458220749,84.97,65839.38,1.0,-0.05415,3e-05,4.1094]
[1780458223031,84.97,65838.03,1.0,-0.0542,3e-05,4.11254]
[1780458223742,84.97,65839.08,1.0,-0.05417,3e-05,4.11043]
[1780458224027,84.97,65839.08,1.0,-0.05417,3e-05,4.11043]
[1780458226710,84.97,65830.8,1.0,-0.05445,3e-05,4.12716]
[1780458227980,84.97,65830.8,1.0,-0.05445,3e-05,4.12716]
[1780458228860,84.97,65823.96,1.0,-0.05469,3e-05,4.14097]
[1780458228954,84.97,65808.53,1.0,-0.05523,4e-05,4.17222]
[1780458229187,84.97,65808.53,1.0,-0.05523,4e-05,4.17222]
[1780458229586,84.97,65808.53,1.0,-0.05523,4e-05,4.17222]
[1780458229593,84.97,65791.16,1.0,-0.05584,4e-05,4.20753]
[1780458230188,84.97,65791.16,1.0,-0.05584,4e-05,4.20753]
[1780458230828,84.98,65780.96,1.0,-0.05622,4e-05,4.22937]
[1780458232103,84.98,65773.96,1.0,-0.05648,4e-05,4.24434]
[1780458232409,84.98,65773.96,1.0,-0.05648,4e-05,4.24434]
[1780458232978,84.98,65757.11,1.0,-0.05709,4e-05,4.27908]
[1780458233388,84.98,65757.11,1.0,-0.05709,4e-05,4.27908]
[1780458233838,84.98,65757.11,1.0,-0.05709,4e-05,4.27908]
[1780458233895,84.98,65757.11,1.0,-0.05709,4e-05,4.27908]
[1780458233997,84.98,65746.18,1.0,-0.05748,4e-05,4.30146]
[1780458234578,84.98,65746.18,1.0,-0.05748,4e-05,4.30146]
[1780458234662,84.98,65746.18,1.0,-0.05748,4e-05,4.30146]
[1780458234681,84.98,65746.18,1.0,-0.05748,4e-05,4.30146]
[1780458235100,84.98,65742.05,1.0,-0.05763,4e-05,4.30996]
[1780458235970,84.98,65742.05,1.0,-0.05763,4e-05,4.30996]
[1780458237587,84.98,65734.97,1.0,-0.05788,4e-05,4.32448]
[1780458237888,84.98,65728.16,1.0,-0.05813,4e-05,4.33861]
[1780458238640,84.98,65728.16,1.0,-0.05813,4e-05,4.33861]
[1780458238889,84.98,65728.16,1.0,-0.05813,4e-05,4.33861]
[1780458239416,84.98,65726.72,1.0,-0.05818,4e-05,4.34161]
[1780458240337,84.98,65727.85,1.0,-0.05814,4e-05,4.33927]
[1780458241226,84.98,65728.51,1.0,-0.05812,4e-05,4.33789]
[1780458241410,84.98,65728.51,1.0,-0.05812,4e-05,4.33789]
[1780458241776,84.98,65728.51,1.0,-0.05812,4e-05,4.33789]
[1780458241870,84.98,65738.59,1.0,-0.05775,4e-05,4.31707]
[1780458242747,84.98,65749.36,1.0,-0.05737,4e-05,4.29518]
[1780458243550,84.98,65749.36,1.0,-0.05737,4e-05,4.29518]
[1780458243622,84.98,65761.91,1.0,-0.05692,4e-05,4.26934]
[1780458244877,84.98,65761.91,1.0,-0.05692,4e-05,4.26934]
[1780458244932,84.98,65761.91,1.0,-0.05692,4e-05,4.26934]
[1780458244955,84.98,65774.02,1.0,-0.05648,4e-05,4.24454]
[1780458247507,84.99,65775.48,1.0,-0.05644,4e-05,4.24189]
[1780458249635,84.99,65769.89,1.0,-0.05664,4e-05,4.25369]
[1780458249666,84.99,65780.7,1.0,-0.05626,4e-05,4.23165]
[1780458250974,84.99,65789.97,1.0,-0.05593,4e-05,4.21286]
[1780458251427,84.99,65789.97,1.0,-0.05593,4e-05,4.21286]
[1780458251901,84.99,65789.97,1.0,-0.05593,4e-05,4.21286]
[1780458251953,85.01,65805.16,1.0,-0.05543,4e-05,4.18405]
[1780458252390,85.01,65805.16,1.0,-0.05543,4e-05,4.18405]
[1780458253512,85.03,65801.71,1.0,-0.0556,4e-05,4.19372]
[1780458254023,85.03,65777.05,1.0,-0.05648,4e-05,4.24441]
[1780458254157,85.03,65777.05,1.0,-0.05648,4e-05,4.24441]
[1780458254182,85.03,65777.05,1.0,-0.05648,4e-05,4.24441]
[1780458254473,85.03,65777.05,1.0,-0.05648,4e-05,4.24441]
[1780458254538,85.03,65777.05,1.0,-0.05648,4e-05,4.24441]
[1780458254707,85.04,65759.46,1.0,-0.05711,4e-05,4.28078]
[1780458255278,85.04,65759.46,1.0,-0.05711,4e-05,4.28078]
[1780458255647,85.04,65759.46,1.0,-0.05711,4e-05,4.28078]
[1780458255714,85.04,65750.57,1.0,-0.05744,4e-05,4.29926]
[1780458256145,85.04,65750.57,1.0,-0.05744,4e-05,4.29926]
[1780458257763,85.04,65744.37,1.0,-0.05766,4e-05,4.31217]
[1780458260146,85.04,65736.51,1.0,-0.05795,4e-05,4.32861]
[1780458260902,85.04,65753.84,1.0,-0.05732,4e-05,4.29273]
[1780458261764,85.04,65762.94,1.0,-0.05699,4e-05,4.27404]
[1780458263183,85.05,65758.16,1.0,-0.05719,4e-05,4.28511]
[1780458264925,85.06,65756.51,1.0,-0.05726,4e-05,4.28955]
[1780458266250,85.07,65759.61,1.0,-0.05719,4e-05,4.28511]
[1780458267166,85.08,65761.2,1.0,-0.05715,4e-05,4.28286]
[1780458267925,85.09,65748.26,1.0,-0.05763,4e-05,4.31065]
[1780458268257,85.09,65748.26,1.0,-0.05763,4e-05,4.31065]
[1780458268958,85.09,65748.26,1.0,-0.05763,4e-05,4.31065]
[1780458273850,85.11,65753.97,1.0,-0.05742,4e-05,4.29723]
[1780458274872,85.11,65753.97,1.0,-0.05742,4e-05,4.29723]
[1780458275022,85.11,65753.97,1.0,-0.05742,4e-05,4.29723]
[1780458275072,85.12,65747.39,1.0,-0.05767,4e-05,4.31162]
[1780458276012,85.12,65747.39,1.0,-0.05767,4e-05,4.31162]
[1780458276017,85.12,65747.39,1.0,-0.05767,4e-05,4.31162]
[1780458276019,85.14,65747.56,1.0,-0.05771,4e-05,4.3137]
[1780458276540,85.14,65747.56,1.0,-0.05771,4e-05,4.3137]
[1780458277047,85.14,65747.56,1.0,-0.05771,4e-05,4.3137]
[1780458279892,85.14,65736.2,1.0,-0.05812,4e-05,4.33746]
[1780458281766,85.14,65735.07,1.0,-0.05817,4e-05,4.33982]
[1780458283568,85.14,65722.55,1.0,-0.05862,4e-05,4.36588]
[1780458284402,85.14,65720.77,1.0,-0.05869,4e-05,4.36955]
[1780458284967,85.14,65712.48,1.0,-0.05899,4e-05,4.38646]
[1780458285213,85.14,65712.48,1.0,-0.05899,4e-05,4.38646]
[1780458285326,85.14,65712.48,1.0,-0.05899,4e-05,4.38646]
[1780458286043,85.14,65703.5,1.0,-0.05932,4e-05,4.40539]
[1780458286484,85.14,65703.5,1.0,-0.05932,4e-05,4.40539]
[1780458286517,85.14,65703.5,1.0,-0.05932,4e-05,4.40539]
[1780458286566,85.14,65703.5,1.0,-0.05932,4e-05,4.40539]
[1780458287000,85.14,65703.5,1.0,-0.05932,4e-05,4.40539]
[1780458287309,85.15,65696.88,1.0,-0.05959,4e-05,4.42018]
[1780458287477,85.15,65696.88,1.0,-0.05959,4e-05,4.42018]
[1780458287611,85.15,65696.88,1.0,-0.05959,4e-05,4.42018]
[1780458287948,85.15,65696.88,1.0,-0.05959,4e-05,4.42018]
[1780458287970,85.15,65688.66,1.0,-0.05991,4e-05,4.43838]
[1780458289106,85.16,65678.28,1.0,-0.06031,4e-05,4.46087]
[1780458289429,85.16,65678.28,1.0,-0.06031,4e-05,4.46087]
[1780458293497,85.18,65670.2,1.0,-0.06065,4e-05,4.47997]
[1780458297788,85.18,65670.05,1.0,-0.06066,4e-05,4.48072]
[1780458301082,85.19,65689.35,1.0,-0.05995,4e-05,4.44106]
[1780458301251,85.19,65689.35,1.0,-0.05995,4e-05,4.44106]
[1780458302093,85.19,65711.54,1.0,-0.05913,4e-05,4.39452]
[1780458303102,85.19,65698.76,1.0,-0.0596,4e-05,4.42142]
[1780458303194,85.19,65698.76,1.0,-0.0596,4e-05,4.42142]
[1780458303350,85.19,65698.76,1.0,-0.0596,4e-05,4.42142]
[1780458304629,85.19,65692.23,1.0,-0.05986,4e-05,4.4358]
[1780458305125,85.19,65699.83,1.0,-0.05958,4e-05,4.41987]
[1780458305797,85.19,65699.83,1.0,-0.05958,4e-05,4.41987]
[1780458306165,85.19,65699.83,1.0,-0.05958,4e-05,4.41987]
[1780458307112,85.2,65696.34,1.0,-0.05971,4e-05,4.42727]
[1780458307781,85.2,65703.2,1.0,-0.05946,4e-05,4.41343]
[1780458308142,85.2,65710.83,1.0,-0.05918,4e-05,4.39752]
[1780458309906,85.21,65709.27,1.0,-0.05926,4e-05,4.40181]
[1780458311168,85.23,65732.83,1.0,-0.05842,4e-05,4.35476]
[1780458312708,85.23,65736.05,1.0,-0.05831,4e-05,4.34824]
[1780458314096,85.23,65713.88,1.0,-0.05913,4e-05,4.39482]
[1780458314625,85.23,65713.88,1.0,-0.05913,4e-05,4.39482]
[1780458317138,85.23,65720.58,1.0,-0.05889,4e-05,4.38114]
[1780458316569,85.23,65712.65,1.0,-0.05918,4e-05,4.39771]
[1780458317395,85.23,65712.65,1.0,-0.05918,4e-05,4.39771]
[1780458317427,85.24,65702.98,1.0,-0.05956,4e-05,4.41903]
[1780458319747,85.25,65698.62,1.5,-0.05974,4e-05,4.42943]
[1780458320066,85.25,65698.62,1.5,-0.05974,4e-05,4.42943]
[1780458321340,85.26,65712.07,1.5,-0.05926,4e-05,4.40242]
[1780458323515,85.26,65725.31,1.5,-0.05878,4e-05,4.37486]
[1780458326136,85.26,65740.36,1.5,-0.05823,4e-05,4.34381]
[1780458326973,85.26,65752.01,1.5,-0.0578,4e-05,4.31966]
[1780458330141,85.27,65761.76,1.5,-0.05745,4e-05,4.29968]
[1780458331203,85.27,65761.76,1.5,-0.05745,4e-05,4.29968]
[1780458330849,85.27,65773.75,1.5,-0.05702,4e-05,4.27498]
[1780458332219,85.27,65773.75,1.5,-0.05702,4e-05,4.27498]
[1780458332230,85.27,65784.91,1.5,-0.05657,4e-05,4.24801]
[1780458332599,85.27,65784.91,1.5,-0.05657,4e-05,4.24801]
[1780458332760,85.27,65784.91,1.5,-0.05657,4e-05,4.24801]
[1780458334128,85.27,65787.7,1.5,-0.05648,4e-05,4.24246]
[1780458334376,85.27,65784.08,1.5,-0.05661,4e-05,4.2504]
[1780458334399,85.27,65784.08,1.5,-0.05661,4e-05,4.2504]
[1780458334878,85.27,65784.08,1.5,-0.05661,4e-05,4.2504]
[1780458335173,85.27,65773.02,1.5,-0.05701,4e-05,4.27323]
[1780458336427,85.28,65783.69,1.5,-0.05663,4e-05,4.25144]
[1780458339346,85.28,65785.51,1.5,-0.05658,4e-05,4.24821]
[1780458339805,85.28,65785.51,1.5,-0.05658,4e-05,4.24821]
[1780458339807,85.28,65785.51,1.5,-0.05658,4e-05,4.24821]
[1780458340680,85.28,65786.77,1.5,-0.05653,4e-05,4.24563]
[1780458340852,85.28,65800.76,1.5,-0.05604,4e-05,4.21722]
[1780458341435,85.28,65800.76,1.5,-0.05604,4e-05,4.21722]
[1780458341638,85.28,65813.13,1.5,-0.0556,4e-05,4.19225]
[1780458342746,85.28,65813.13,1.5,-0.0556,4e-05,4.19225]
[1780458342971,85.28,65813.13,1.5,-0.0556,4e-05,4.19225]
[1780458343007,85.28,65813.13,1.5,-0.0556,4e-05,4.19225]
[1780458343229,85.31,65820.86,1.5,-0.05538,4e-05,4.17964]
[1780458343434,85.31,65820.86,1.5,-0.05538,4e-05,4.17964]
[1780458345266,85.31,65815.85,1.5,-0.05556,4e-05,4.1898]
[1780458344497,85.31,65803.71,1.5,-0.05599,4e-05,4.21476]
[1780458346023,85.31,65803.71,1.5,-0.05599,4e-05,4.21476]
[1780458346583,85.31,65797.9,1.5,-0.0562,4e-05,4.22702]
[1780458348208,85.32,65796.88,1.5,-0.05624,4e-05,4.2293]
[1780458349791,85.32,65799.68,1.5,-0.05615,4e-05,4.22378]
[1780458352217,85.32,65797.0,1.5,-0.05625,4e-05,4.22984]
[1780458353385,85.32,65801.03,1.5,-0.05611,4e-05,4.22181]
[1780458354831,85.33,65807.86,1.5,-0.05587,4e-05,4.20809]
[1780458355495,85.33,65807.68,1.5,-0.05589,4e-05,4.2089]
[1780458356234,85.33,65807.68,1.5,-0.05589,4e-05,4.2089]
[1780458357173,85.33,65804.51,1.5,-0.056,4e-05,4.21557]
[1780458357494,85.33,65806.25,1.5,-0.05595,4e-05,4.21224]
[1780458360125,85.33,65802.47,1.5,-0.05608,4e-05,4.22015]
[1780458362193,85.34,65806.09,1.5,-0.05596,4e-05,4.21318]
[1780458362916,85.34,65808.66,1.5,-0.05588,4e-05,4.20838]
[1780458364856,85.34,65820.38,1.5,-0.05547,4e-05,4.18481]
[1780458366282,85.36,65822.79,1.5,-0.05543,4e-05,4.18249]
[1780458366995,85.39,65817.92,1.5,-0.05565,4e-05,4.1952]
[1780458368337,85.39,65816.55,1.5,-0.0557,4e-05,4.19822]
[1780458368376,85.39,65816.55,1.5,-0.0557,4e-05,4.19822]
[1780458368992,85.39,65808.39,1.5,-0.05599,4e-05,4.21525]
[1780458369683,85.39,65793.96,1.5,-0.05651,4e-05,4.24469]
[1780458370327,85.39,65793.96,1.5,-0.05651,4e-05,4.24469]
[1780458370465,85.39,65793.96,1.5,-0.05651,4e-05,4.24469]
[1780458371277,85.39,65793.96,1.5,-0.05651,4e-05,4.24469]
[1780458372130,85.39,65795.76,1.5,-0.05645,4e-05,4.24117]
[1780458372769,85.4,65801.71,1.5,-0.05624,4e-05,4.22935]
[1780458373185,85.4,65783.5,1.5,-0.05689,4e-05,4.26678]
[1780458374205,85.4,65769.48,1.5,-0.0574,4e-05,4.2957]
[1780458374537,85.4,65769.48,1.5,-0.0574,4e-05,4.2957]
[1780458374750,85.4,65756.28,1.5,-0.05788,4e-05,4.32294]
[1780458375476,85.4,65756.28,1.5,-0.05788,4e-05,4.32294]
[1780458375942,85.4,65756.28,1.5,-0.05788,4e-05,4.32294]
[1780458376241,85.4,65756.28,1.5,-0.05788,4e-05,4.32294]
[1780458376272,85.4,65738.47,1.5,-0.05853,4e-05,4.35993]
[1780458376419,85.4,65738.47,1.5,-0.05853,4e-05,4.35993]
[1780458377223,85.4,65738.47,1.5,-0.05853,4e-05,4.35993]
[1780458377237,85.4,65715.31,1.5,-0.05938,4e-05,4.40821]
[1780458378076,85.4,65693.75,1.5,-0.06019,4e-05,4.45388]
[1780458378391,85.4,65693.75,1.5,-0.06019,4e-05,4.45388]
[1780458379018,85.4,65693.75,1.5,-0.06019,4e-05,4.45388]
[1780458379040,85.4,65693.75,1.5,-0.06019,4e-05,4.45388]
[1780458379662,85.4,65691.71,1.5,-0.06027,4e-05,4.45817]
[1780458379838,85.4,65691.71,1.5,-0.06027,4e-05,4.45817]
[1780458379859,85.42,65699.18,1.5,-0.06001,4e-05,4.44374]
[1780458380833,85.42,65699.18,1.5,-0.06001,4e-05,4.44374]
[1780458381288,85.42,65711.82,1.5,-0.05954,4e-05,4.41751]
[1780458382189,85.43,65725.37,1.5,-0.05908,4e-05,4.39112]
[1780458383309,85.45,65741.19,1.5,-0.05853,4e-05,4.36055]
[1780458385196,85.45,65741.45,1.5,-0.05853,4e-05,4.36029]
[1780458385295,85.46,65733.65,1.5,-0.05882,4e-05,4.37679]
[1780458387434,85.46,65727.11,1.5,-0.05907,4e-05,4.39067]
[1780458390249,85.47,65731.68,1.5,-0.05891,4e-05,4.38187]
[1780458391732,85.47,65737.36,1.5,-0.05871,4e-05,4.37031]
[1780458392275,85.47,65737.36,1.5,-0.05871,4e-05,4.37031]
[1780458395882,85.48,65725.11,1.5,-0.05913,4e-05,4.39276]
[1780458397883,85.48,65723.83,1.5,-0.05918,4e-05,4.39593]
[1780458398342,85.48,65723.83,1.5,-0.05918,4e-05,4.39593]
[1780458398356,85.48,65712.01,1.5,-0.05962,4e-05,4.42085]
[1780458398451,85.48,65712.01,1.5,-0.05962,4e-05,4.42085]
[1780458398609,85.48,65712.01,1.5,-0.05962,4e-05,4.42085]
[1780458398993,85.48,65712.01,1.5,-0.05962,4e-05,4.42085]
[1780458399163,85.48,65712.01,1.5,-0.05962,4e-05,4.42085]
[1780458399876,85.49,65715.26,1.5,-0.05951,4e-05,4.41423]
[1780458403390,85.49,65721.65,1.5,-0.05928,4e-05,4.40172]
[1780458403806,85.49,65721.65,1.5,-0.05928,4e-05,4.40172]
[1780458406533,85.5,65730.67,1.5,-0.05896,4e-05,4.38356]
[1780458408878,85.5,65735.77,1.5,-0.05878,4e-05,4.3732]
[1780458411585,85.51,65741.96,1.5,-0.05857,4e-05,4.36141]
[1780458413003,85.51,65731.28,1.5,-0.05897,4e-05,4.38389]
[1780458414199,85.51,65731.28,1.5,-0.05897,4e-05,4.38389]
[1780458414291,85.52,65721.72,1.5,-0.05933,4e-05,4.40435]
[1780458415688,85.52,65718.68,1.5,-0.05945,4e-05,4.41091]
[1780458416240,85.52,65718.68,1.5,-0.05945,4e-05,4.41091]
[1780458417395,85.52,65693.45,1.5,-0.06039,4e-05,4.4642]
[1780458418028,85.52,65693.45,1.5,-0.06039,4e-05,4.4642]
[1780458418202,85.52,65675.16,1.5,-0.06109,4e-05,4.50289]
[1780458418563,85.52,65675.16,1.5,-0.06109,4e-05,4.50289]
[1780458420059,85.52,65670.99,1.5,-0.06124,4e-05,4.51177]
[1780458420331,85.52,65670.99,1.5,-0.06124,4e-05,4.51177]
[1780458420732,85.52,65671.88,1.5,-0.06121,4e-05,4.50992]
[1780458421069,85.52,65671.88,1.5,-0.06121,4e-05,4.50992]
[1780458422129,85.52,65678.14,1.5,-0.06098,4e-05,4.49672]
[1780458422185,85.53,65688.35,1.5,-0.0606,4e-05,4.47581]
[1780458425206,85.53,65690.84,1.5,-0.06051,4e-05,4.47077]
[1780458426429,85.53,65696.82,1.5,-0.06029,4e-05,4.45841]
[1780458427121,85.53,65684.92,1.5,-0.06074,4e-05,4.48359]
[1780458427757,85.53,65684.92,1.5,-0.06074,4e-05,4.48359]
[1780458427976,85.53,65684.92,1.5,-0.06074,4e-05,4.48359]
[1780458428128,85.53,65673.88,1.5,-0.06116,4e-05,4.507]
[1780458429155,85.53,65673.88,1.5,-0.06116,4e-05,4.507]
[1780458429950,85.53,65673.27,1.5,-0.06118,4e-05,4.50833]
[1780458431840,85.53,65681.4,1.5,-0.06088,4e-05,4.49124]
[1780458434170,85.54,65693.27,1.5,-0.06043,4e-05,4.46649]
[1780458439205,85.54,65699.11,1.5,-0.06022,4e-05,4.45476]
[1780458441226,85.54,65709.05,1.5,-0.05986,4e-05,4.43418]
[1780458442780,85.54,65714.0,1.5,-0.05968,4e-05,4.42398]
[1780458443782,85.54,65717.03,1.5,-0.05956,4e-05,4.41769]
[1780458444708,85.55,65719.52,1.5,-0.05948,4e-05,4.41268]
[1780458445017,85.55,65719.52,1.5,-0.05948,4e-05,4.41268]
[1780458445069,85.55,65719.52,1.5,-0.05948,4e-05,4.41268]
[1780458446921,85.55,65711.38,1.5,-0.05978,4e-05,4.42995]
[1780458447131,85.55,65711.38,1.5,-0.05978,4e-05,4.42995]
[1780458447362,85.55,65702.11,1.5,-0.06013,4e-05,4.44956]
[1780458448276,85.55,65692.82,1.5,-0.06048,4e-05,4.46923]
[1780458448816,85.55,65692.82,1.5,-0.06048,4e-05,4.46923]
[1780458449362,85.55,65692.82,1.5,-0.06048,4e-05,4.46923]
[1780458450389,85.55,65694.35,1.5,-0.06043,4e-05,4.46612]
[1780458457928,85.56,65697.22,1.5,-0.06028,4e-05,4.45665]
[1780458463570,85.57,65698.63,1.5,-0.06024,4e-05,4.45445]
[1780458466298,85.57,65697.49,1.5,-0.06029,4e-05,4.4571]
[1780458468417,85.57,65709.69,1.5,-0.05984,4e-05,4.43189]
[1780458468811,85.57,65709.69,1.5,-0.05984,4e-05,4.43189]
[1780458469279,85.57,65709.69,1.5,-0.05984,4e-05,4.43189]
[1780458469479,85.57,65716.0,1.5,-0.05961,4e-05,4.41872]
[1780458470341,85.57,65716.0,1.5,-0.05961,4e-05,4.41872]
[1780458470568,85.57,65722.3,1.5,-0.05937,4e-05,4.40561]
[1780458470643,85.57,65722.3,1.5,-0.05937,4e-05,4.40561]
[1780458471213,85.57,65722.3,1.5,-0.05937,4e-05,4.40561]
[1780458471446,85.57,65749.11,1.5,-0.05839,4e-05,4.34995]
[1780458471607,85.57,65749.11,1.5,-0.05839,4e-05,4.34995]
[1780458471883,85.57,65749.11,1.5,-0.05839,4e-05,4.34995]
[1780458472453,85.57,65757.25,1.5,-0.0581,4e-05,4.33341]
[1780458472968,85.57,65757.25,1.5,-0.0581,4e-05,4.33341]
[1780458473250,85.57,65757.25,1.5,-0.0581,4e-05,4.33341]
[1780458473307,85.58,65757.25,1.5,-0.0581,4e-05,4.33374]
[1780458474389,85.58,65757.25,1.5,-0.0581,4e-05,4.33374]
[1780458474735,85.58,65758.01,1.5,-0.05807,4e-05,4.33217]
[1780458474889,85.58,65758.01,1.5,-0.05807,4e-05,4.33217]
[1780458475147,85.58,65745.26,1.5,-0.05854,4e-05,4.35856]
[1780458477412,85.58,65743.25,1.5,-0.05861,4e-05,4.36269]
[1780458477439,85.58,65752.9,1.5,-0.05826,4e-05,4.34264]
[1780458482883,85.58,65757.72,1.5,-0.05808,4e-05,4.33263]
[1780458483303,85.58,65757.72,1.5,-0.05808,4e-05,4.33263]
[1780458484145,85.58,65750.01,1.5,-0.05836,4e-05,4.34856]
[1780458485500,85.58,65744.89,1.5,-0.05855,4e-05,4.35917]
[1780458486151,85.58,65744.89,1.5,-0.05855,4e-05,4.35917]
[1780458486773,85.58,65745.42,1.5,-0.05853,4e-05,4.35799]
[1780458488345,85.58,65744.96,1.5,-0.05855,4e-05,4.35904]
[1780458488388,85.58,65731.48,1.5,-0.05904,4e-05,4.38709]
[1780458489061,85.58,65731.48,1.5,-0.05904,4e-05,4.38709]
[1780458489145,85.58,65722.57,1.5,-0.05937,4e-05,4.40568]
[1780458491949,85.58,65721.04,1.5,-0.05943,4e-05,4.4089]
[1780458492777,85.58,65720.02,1.5,-0.05947,4e-05,4.41104]
[1780458493358,85.58,65719.36,1.5,-0.0595,4e-05,4.41261]
[1780458494023,85.58,65708.05,1.5,-0.05992,4e-05,4.43627]
[1780458495379,85.58,65708.05,1.5,-0.05992,4e-05,4.43627]
[1780458496857,85.58,65711.53,1.5,-0.05979,4e-05,4.4293]
[1780458497471,85.58,65711.53,1.5,-0.05979,4e-05,4.4293]
[1780458499770,85.59,65713.6,1.5,-0.05972,4e-05,4.42548]
[1780458501082,85.59,65712.74,1.5,-0.05976,4e-05,4.42745]
[1780458501400,85.59,65712.74,1.5,-0.05976,4e-05,4.42745]
[1780458501720,85.59,65709.68,1.5,-0.05988,4e-05,4.43419]
[1780458501731,85.59,65700.64,1.5,-0.06022,4e-05,4.45315]
[1780458503114,85.59,65700.64,1.5,-0.06022,4e-05,4.45315]
[1780458504247,85.59,65682.28,1.5,-0.06091,4e-05,4.4921]
[1780458504518,85.59,65682.28,1.5,-0.06091,4e-05,4.4921]
[1780458505117,85.59,65673.08,1.5,-0.06126,4e-05,4.51154]
[1780458509226,85.59,65668.28,1.5,-0.06145,4e-05,4.52177]
[1780458511887,85.6,65675.13,1.5,-0.0612,4e-05,4.50798]
[1780458513638,85.6,65670.06,1.5,-0.06134,4e-05,4.51438]
[1780458513957,85.6,65670.06,1.5,-0.06134,4e-05,4.51438]
[1780458514617,85.6,65675.02,1.5,-0.06115,4e-05,4.50391]
[1780458515039,85.6,65682.2,1.5,-0.06088,4e-05,4.4888]
[1780458515702,85.6,65682.2,1.5,-0.06088,4e-05,4.4888]
[1780458516358,85.6,65682.2,1.5,-0.06088,4e-05,4.4888]
[1780458516427,85.6,65690.32,1.5,-0.06057,4e-05,4.47169]
[1780458517288,85.6,65700.94,1.5,-0.06018,4e-05,4.44944]
[1780458518022,85.6,65714.66,1.5,-0.05966,4e-05,4.4207]
[1780458518669,85.6,65714.66,1.5,-0.05966,4e-05,4.4207]
[1780458519552,85.6,65715.62,1.5,-0.05963,4e-05,4.41902]
[1780458525864,85.61,65704.44,1.5,-0.06007,4e-05,4.44367]
[1780458529016,85.62,65700.97,1.5,-0.06021,4e-05,4.45122]
[1780458529696,85.62,65702.01,1.5,-0.06017,4e-05,4.44917]
[1780458530111,85.62,65702.01,1.5,-0.06017,4e-05,4.44917]
[1780458530453,85.62,65702.01,1.5,-0.06017,4e-05,4.44917]
[1780458535933,85.63,65709.26,1.5,-0.05992,4e-05,4.435]
[1780458537339,85.63,65709.26,1.5,-0.05992,4e-05,4.435]
[1780458537743,85.63,65708.28,1.5,-0.05996,4e-05,4.43721]
[1780458540558,85.63,65710.18,1.5,-0.05989,4e-05,4.43369]
[1780458540968,85.63,65702.98,1.5,-0.06016,4e-05,4.44893]
[1780458545807,85.64,65700.98,1.5,-0.06025,4e-05,4.45363]
[1780458547464,85.64,65705.83,1.5,-0.06007,4e-05,4.44358]
[1780458547523,85.64,65715.55,1.5,-0.05971,4e-05,4.42337]
[1780458547834,85.64,65715.55,1.5,-0.05971,4e-05,4.42337]
[1780458548036,85.64,65725.65,1.5,-0.05934,4e-05,4.40245]
[1780458549139,85.64,65725.65,1.5,-0.05934,4e-05,4.40245]
[1780458549141,85.64,65726.13,1.5,-0.05932,4e-05,4.40133]
[1780458549822,85.64,65726.13,1.5,-0.05932,4e-05,4.40133]
[1780458550050,85.64,65725.03,1.5,-0.05936,4e-05,4.4037]
[1780458555214,85.64,65729.35,1.5,-0.05919,4e-05,4.39426]
[1780458556221,85.63,65727.93,1.5,-0.05924,4e-05,4.39711]
[1780458556323,85.63,65720.21,1.5,-0.05953,4e-05,4.41324]
[1780458556646,85.63,65720.21,1.5,-0.05953,4e-05,4.41324]
[1780458557232,85.63,65720.21,1.5,-0.05953,4e-05,4.41324]
[1780458557334,85.63,65720.21,1.5,-0.05953,4e-05,4.41324]
[1780458557708,85.63,65717.52,1.5,-0.05963,4e-05,4.41872]
[1780458560434,85.63,65718.46,1.5,-0.05959,4e-05,4.41647]
[1780458561012,85.61,65718.54,1.5,-0.05954,4e-05,4.41359]
[1780458561475,85.61,65718.54,1.5,-0.05954,4e-05,4.41359]
[1780458561837,85.6,65717.89,1.5,-0.05954,4e-05,4.41362]
[1780458562288,85.6,65709.77,1.5,-0.05984,4e-05,4.4306]
[1780458563269,85.6,65699.42,1.5,-0.06023,4e-05,4.45228]
[1780458564779,85.6,65699.12,1.5,-0.06024,4e-05,4.45285]
[1780458565455,85.6,65699.12,1.5,-0.06024,4e-05,4.45285]
[1780458565490,85.6,65689.88,1.5,-0.06058,4e-05,4.47221]
[1780458566525,85.6,65675.98,1.5,-0.06111,4e-05,4.50163]
[1780458568805,85.6,65681.24,1.5,-0.06092,4e-05,4.49086]
[1780458568903,85.6,65681.24,1.5,-0.06092,4e-05,4.49086]
[1780458569288,85.6,65681.24,1.5,-0.06092,4e-05,4.49086]
[1780458569460,85.6,65681.24,1.5,-0.06092,4e-05,4.49086]
[1780458569487,85.6,65671.01,1.5,-0.0613,4e-05,4.51255]
[1780458570762,85.6,65666.41,1.5,-0.06148,4e-05,4.52232]
[1780458571533,85.6,65666.41,1.5,-0.06148,4e-05,4.52232]
[1780458575862,85.61,65659.7,1.5,-0.0617,4e-05,4.53294]
[1780458576880,85.61,65661.82,1.5,-0.06162,4e-05,4.52843]
[1780458581301,85.61,65647.23,1.5,-0.06217,4e-05,4.55917]
[1780458583804,85.6,65642.71,1.5,-0.06233,4e-05,4.56786]
[1780458585645,85.6,65640.62,1.5,-0.06241,4e-05,4.57221]
[1780458585815,85.6,65640.62,1.5,-0.06241,4e-05,4.57221]
[1780458585829,85.6,65640.62,1.5,-0.06241,4e-05,4.57221]
[1780458585982,85.6,65640.62,1.5,-0.06241,4e-05,4.57221]
[1780458586111,85.6,65640.62,1.5,-0.06241,4e-05,4.57221]
[1780458586344,85.6,65626.02,1.5,-0.06297,4e-05,4.60334]
[1780458587351,85.6,65614.98,1.5,-0.0634,4e-05,4.62717]
[1780458588095,85.6,65614.98,1.5,-0.0634,4e-05,4.62717]
[1780458588608,85.6,65614.98,1.5,-0.0634,4e-05,4.62717]
[1780458588374,85.6,65607.7,1.5,-0.0637,4e-05,4.64375]
[1780458588809,85.6,65607.7,1.5,-0.0637,4e-05,4.64375]
[1780458590451,85.61,65607.66,1.5,-0.06371,4e-05,4.64389]
[1780458590803,85.61,65607.78,1.5,-0.0637,4e-05,4.64366]
[1780458591157,85.61,65607.78,1.5,-0.0637,4e-05,4.64366]
[1780458591401,85.61,65597.76,1.5,-0.0641,4e-05,4.66528]
[1780458591927,85.61,65597.76,1.5,-0.0641,4e-05,4.66528]
[1780458592210,85.61,65597.76,1.5,-0.0641,4e-05,4.66528]
[1780458592421,85.61,65597.76,1.5,-0.0641,4e-05,4.66528]
[1780458592603,85.61,65592.3,1.5,-0.06431,4e-05,4.67717]
[1780458593155,85.61,65592.3,1.5,-0.06431,4e-05,4.67717]
[1780458593421,85.59,65593.26,1.5,-0.06424,4e-05,4.67325]
[1780458594162,85.59,65593.26,1.5,-0.06424,4e-05,4.67325]
[1780458594425,85.59,65592.59,1.5,-0.06427,4e-05,4.67457]
[1780458596813,85.6,65588.32,1.5,-0.06445,4e-05,4.68487]
[1780458597445,85.6,65588.15,1.5,-0.06447,4e-05,4.68577]
[1780458597967,85.6,65588.15,1.5,-0.06447,4e-05,4.68577]
[1780458598453,85.6,65598.88,1.5,-0.06404,4e-05,4.66244]
[1780458599468,85.6,65598.88,1.5,-0.06404,4e-05,4.66244]
[1780458599487,85.6,65615.88,1.5,-0.06337,4e-05,4.62564]
[1780458599865,85.6,65615.88,1.5,-0.06337,4e-05,4.62564]
[1780458600250,85.6,65615.88,1.5,-0.06337,4e-05,4.62564]
[1780458600972,85.59,65621.64,1.5,-0.06312,4e-05,4.6115]
[1780458601046,85.59,65621.64,1.5,-0.06312,4e-05,4.6115]
[1780458601223,85.59,65621.64,1.5,-0.06312,4e-05,4.6115]
[1780458601276,85.59,65621.64,1.5,-0.06312,4e-05,4.6115]
[1780458601514,85.59,65621.64,1.5,-0.06312,4e-05,4.6115]
[1780458601843,85.59,65621.64,1.5,-0.06312,4e-05,4.6115]
[1780458601926,85.59,65621.64,1.5,-0.06312,4e-05,4.6115]
[1780458601968,85.59,65621.64,1.5,-0.06312,4e-05,4.6115]
[1780458602062,85.59,65621.64,1.5,-0.06312,4e-05,4.6115]
[1780458602236,85.59,65621.64,1.5,-0.06312,4e-05,4.6115]
[1780458602469,85.59,65621.64,1.5,-0.06312,4e-05,4.6115]
[1780458602496,85.58,65596.5,1.5,-0.0641,4e-05,4.66515]
[1780458603056,85.58,65596.5,1.5,-0.0641,4e-05,4.66515]
[1780458603542,85.57,65526.75,1.5,-0.06687,4e-05,4.81605]
[1780458603856,85.57,65526.75,1.5,-0.06687,4e-05,4.81605]
[1780458604615,85.59,65508.43,1.5,-0.06766,4e-05,4.85867]
[1780458609629,85.62,65506.03,1.5,-0.06783,4e-05,4.86759]
[1780458610602,85.64,65496.85,1.5,-0.06824,4e-05,4.88978]
[1780458614976,85.66,65496.47,1.5,-0.0683,4e-05,4.89297]
[1780458614988,85.66,65496.47,1.5,-0.0683,4e-05,4.89297]
[1780458615590,85.66,65496.47,1.5,-0.0683,4e-05,4.89297]
[1780458617249,85.65,65501.49,1.5,-0.06809,4e-05,4.88152]
[1780458617312,85.66,65493.69,1.5,-0.06842,4e-05,4.89923]
[1780458619647,85.66,65483.15,1.5,-0.06886,4e-05,4.92297]
[1780458623013,85.67,65477.73,1.9,-0.06911,4e-05,4.93619]
[1780458623540,85.67,65477.73,1.9,-0.06911,4e-05,4.93619]
[1780458623644,85.67,65476.25,1.9,-0.06917,4e-05,4.93948]
[1780458623904,85.67,65476.25,1.9,-0.06917,4e-05,4.93948]
[1780458624384,85.67,65476.25,1.9,-0.06917,4e-05,4.93948]
[1780458624633,85.67,65476.25,1.9,-0.06917,4e-05,4.93948]
[1780458624553,85.67,65405.77,1.9,-0.07216,4e-05,5.09746]
[1780458625352,85.67,65405.77,1.9,-0.07216,4e-05,5.09746]
[1780458625454,85.67,65395.03,1.9,-0.07264,4e-05,5.12239]
[1780458625716,85.67,65395.03,1.9,-0.07264,4e-05,5.12239]
[1780458626292,85.67,65395.03,1.9,-0.07264,4e-05,5.12239]
[1780458626893,85.68,65398.55,1.9,-0.0725,4e-05,5.11506]
[1780458627393,85.68,65398.55,1.9,-0.0725,4e-05,5.11506]
[1780458627500,85.7,65411.71,1.9,-0.07197,4e-05,5.08747]
[1780458627918,85.7,65411.71,1.9,-0.07197,4e-05,5.08747]
[1780458628086,85.7,65411.71,1.9,-0.07197,4e-05,5.08747]
[1780458628455,85.7,65411.71,1.9,-0.07197,4e-05,5.08747]
[1780458628532,85.7,65447.3,1.9,-0.07047,4e-05,5.00838]
[1780458629540,85.7,65447.3,1.9,-0.07047,4e-05,5.00838]
[1780458629618,85.72,65460.77,1.9,-0.06994,4e-05,4.98053]
[1780458630203,85.72,65460.77,1.9,-0.06994,4e-05,4.98053]
[1780458630514,85.75,65461.66,1.9,-0.06995,4e-05,4.98128]
[1780458634055,85.78,65461.59,1.9,-0.06997,4e-05,4.98084]
[1780458634079,85.78,65451.83,1.9,-0.07038,4e-05,5.00266]
[1780458635808,85.78,65454.6,1.9,-0.07027,4e-05,4.99661]
[1780458636664,85.78,65454.6,1.9,-0.07027,4e-05,4.99661]
[1780458636301,85.78,65472.44,1.9,-0.06952,4e-05,4.95678]
[1780458637480,85.79,65485.95,1.9,-0.06898,4e-05,4.92837]
[1780458638258,85.79,65485.95,1.9,-0.06898,4e-05,4.92837]
[1780458638959,85.81,65483.21,1.9,-0.06913,4e-05,4.93652]
[1780458639055,85.83,65463.05,1.9,-0.07001,4e-05,4.98336]
[1780458640518,85.83,65448.44,1.9,-0.07065,4e-05,5.0172]
[1780458641239,85.83,65448.44,1.9,-0.07065,4e-05,5.0172]
[1780458641396,85.84,65459.71,1.9,-0.07019,4e-05,4.99261]
[1780458642355,85.84,65459.71,1.9,-0.07019,4e-05,4.99261]
[1780458644961,85.86,65455.18,1.9,-0.07042,4e-05,5.00503]
[1780458646185,85.86,65455.85,1.9,-0.07039,4e-05,5.00353]
[1780458646300,85.86,65455.85,1.9,-0.07039,4e-05,5.00353]
[1780458647513,85.87,65452.54,1.9,-0.07055,4e-05,5.01176]
[1780458647577,85.87,65438.29,1.9,-0.07116,4e-05,5.04387]
[1780458647847,85.87,65438.29,1.9,-0.07116,4e-05,5.04387]
[1780458648610,85.87,65438.29,1.9,-0.07116,4e-05,5.04387]
[1780458648684,85.87,65431.17,1.9,-0.07146,4e-05,5.06005]
[1780458649207,85.87,65431.17,1.9,-0.07146,4e-05,5.06005]
[1780458649316,85.87,65431.17,1.9,-0.07146,4e-05,5.06005]
[1780458649673,85.87,65431.17,1.9,-0.07146,4e-05,5.06005]
[1780458649830,85.87,65430.42,1.9,-0.0715,4e-05,5.06174]
[1780458650279,85.87,65419.76,1.9,-0.07195,4e-05,5.08575]
[1780458650924,85.87,65419.76,1.9,-0.07195,4e-05,5.08575]
[1780458651702,85.87,65398.12,1.9,-0.0729,4e-05,5.13492]
[1780458652669,85.87,65390.5,1.9,-0.07323,4e-05,5.15226]
[1780458652712,85.87,65390.5,1.9,-0.07323,4e-05,5.15226]
[1780458653021,85.87,65390.5,1.9,-0.07323,4e-05,5.15226]
[1780458654695,85.87,65395.01,1.9,-0.07303,4e-05,5.14202]
[1780458654705,85.87,65395.01,1.9,-0.07303,4e-05,5.14202]
[1780458654884,85.87,65396.87,1.9,-0.07296,4e-05,5.13805]
[1780458655255,85.87,65396.87,1.9,-0.07296,4e-05,5.13805]
[1780458655268,85.87,65396.87,1.9,-0.07296,4e-05,5.13805]
[1780458655347,85.87,65396.87,1.9,-0.07296,4e-05,5.13805]
[1780458655500,85.87,65396.87,1.9,-0.07296,4e-05,5.13805]
[1780458655511,85.87,65396.87,1.9,-0.07296,4e-05,5.13805]
[1780458655536,85.87,65410.67,1.9,-0.07236,4e-05,5.1071]
[1780458656049,85.87,65410.67,1.9,-0.07236,4e-05,5.1071]
[1780458656300,85.87,65410.67,1.9,-0.07236,4e-05,5.1071]
[1780458656524,85.87,65410.67,1.9,-0.07236,4e-05,5.1071]
[1780458656704,85.87,65423.55,1.9,-0.07179,4e-05,5.07688]
[1780458657057,85.87,65423.55,1.9,-0.07179,4e-05,5.07688]
[1780458657071,85.87,65423.55,1.9,-0.07179,4e-05,5.07688]
[1780458657467,85.87,65410.76,1.9,-0.07234,4e-05,5.10576]
[1780458658055,85.87,65410.76,1.9,-0.07234,4e-05,5.10576]
[1780458658095,85.87,65410.76,1.9,-0.07234,4e-05,5.10576]
[1780458659192,85.87,65407.16,1.9,-0.07251,4e-05,5.11474]
[1780458659413,85.87,65397.95,1.9,-0.07291,4e-05,5.13568]
[1780458660758,85.88,65397.67,1.9,-0.07293,4e-05,5.13668]
[1780458660947,85.88,65397.67,1.9,-0.07293,4e-05,5.13668]
[1780458661158,85.88,65397.67,1.9,-0.07293,4e-05,5.13668]
[1780458661367,85.88,65397.67,1.9,-0.07293,4e-05,5.13668]
[1780458661644,85.88,65397.67,1.9,-0.07293,4e-05,5.13668]
[1780458661733,85.88,65414.75,1.9,-0.07219,4e-05,5.09836]
[1780458661980,85.88,65414.75,1.9,-0.07219,4e-05,5.09836]
[1780458662266,85.88,65414.75,1.9,-0.07219,4e-05,5.09836]
[1780458662665,85.88,65414.75,1.9,-0.07219,4e-05,5.09836]
[1780458662724,85.88,65414.75,1.9,-0.07219,4e-05,5.09836]
[1780458662776,85.88,65414.75,1.9,-0.07219,4e-05,5.09836]
[1780458662769,85.88,65423.77,1.9,-0.0718,4e-05,5.07794]
[1780458663745,85.88,65423.77,1.9,-0.0718,4e-05,5.07794]
[1780458663760,85.88,65423.77,1.9,-0.0718,4e-05,5.07794]
[1780458663472,85.88,65418.88,1.9,-0.07202,4e-05,5.08897]
[1780458664285,85.88,65418.88,1.9,-0.07202,4e-05,5.08897]
[1780458664457,85.88,65418.88,1.9,-0.07202,4e-05,5.08897]
[1780458664631,85.88,65418.88,1.9,-0.07202,4e-05,5.08897]
[1780458664705,85.88,65426.65,1.9,-0.07169,4e-05,5.07182]
[1780458664804,85.88,65426.65,1.9,-0.07169,4e-05,5.07182]
[1780458664850,85.88,65426.65,1.9,-0.07169,4e-05,5.07182]
[1780458664918,85.88,65426.65,1.9,-0.07169,4e-05,5.07182]
[1780458665116,85.88,65426.65,1.9,-0.07169,4e-05,5.07182]
[1780458665129,85.88,65426.65,1.9,-0.07169,4e-05,5.07182]
[1780458665476,85.88,65471.6,1.9,-0.06978,4e-05,4.97121]
[1780458666505,85.88,65471.6,1.9,-0.06978,4e-05,4.97121]
[1780458666785,85.88,65471.6,1.9,-0.06978,4e-05,4.97121]
[1780458666536,85.88,65502.8,1.9,-0.06848,4e-05,4.90209]
[1780458667391,85.89,65511.34,1.9,-0.06813,4e-05,4.88348]
[1780458668484,85.89,65511.34,1.9,-0.06813,4e-05,4.88348]
[1780458668862,85.89,65515.13,1.9,-0.06798,4e-05,4.87528]
[1780458668891,85.89,65515.13,1.9,-0.06798,4e-05,4.87528]
[1780458669499,85.89,65515.13,1.9,-0.06798,4e-05,4.87528]
[1780458669600,85.89,65521.21,1.9,-0.06774,4e-05,4.86218]
[1780458670630,85.89,65521.21,1.9,-0.06774,4e-05,4.86218]
[1780458671238,85.89,65519.04,1.9,-0.06783,4e-05,4.86713]
[1780458671461,85.89,65519.04,1.9,-0.06783,4e-05,4.86713]
[1780458671650,85.89,65519.04,1.9,-0.06783,4e-05,4.86713]
[1780458671763,85.89,65521.37,1.9,-0.06773,4e-05,4.86215]
[1780458672043,85.89,65521.37,1.9,-0.06773,4e-05,4.86215]
[1780458672097,85.89,65521.37,1.9,-0.06773,4e-05,4.86215]
[1780458672183,85.89,65521.37,1.9,-0.06773,4e-05,4.86215]
[1780458672718,85.89,65521.37,1.9,-0.06773,4e-05,4.86215]
[1780458672325,85.89,65563.62,1.9,-0.06602,4e-05,4.76965]
[1780458673831,85.89,65563.62,1.9,-0.06602,4e-05,4.76965]
[1780458673658,85.89,65585.0,1.9,-0.06517,4e-05,4.72337]
[1780458674652,85.9,65564.26,1.9,-0.066,4e-05,4.76871]
[1780458675416,85.9,65564.26,1.9,-0.066,4e-05,4.76871]
[1780458675467,85.9,65564.26,1.9,-0.066,4e-05,4.76871]
[1780458675519,85.9,65573.28,1.9,-0.06564,4e-05,4.74931]
[1780458676168,85.9,65573.28,1.9,-0.06564,4e-05,4.74931]
[1780458677175,85.9,65578.99,1.9,-0.06542,4e-05,4.73724]
[1780458678003,85.9,65585.06,1.9,-0.06518,4e-05,4.72428]
[1780458678037,85.9,65585.06,1.9,-0.06518,4e-05,4.72428]
[1780458679496,85.9,65590.21,1.9,-0.06498,4e-05,4.71313]
[1780458681065,85.91,65585.12,1.9,-0.06519,4e-05,4.7246]
[1780458681564,85.91,65585.12,1.9,-0.06519,4e-05,4.7246]
[1780458681928,85.91,65579.37,1.9,-0.06543,4e-05,4.7375]
[1780458682144,85.91,65579.37,1.9,-0.06543,4e-05,4.7375]
[1780458682664,85.91,65571.96,1.9,-0.06573,4e-05,4.75393]
[1780458683106,85.91,65571.96,1.9,-0.06573,4e-05,4.75393]
[1780458683476,85.91,65571.96,1.9,-0.06573,4e-05,4.75393]
[1780458683858,85.91,65567.7,1.9,-0.0659,4e-05,4.76351]
[1780458684178,85.91,65567.7,1.9,-0.0659,4e-05,4.76351]
[1780458684207,85.91,65567.7,1.9,-0.0659,4e-05,4.76351]
[1780458684662,85.91,65567.7,1.9,-0.0659,4e-05,4.76351]
[1780458684848,85.91,65567.7,1.9,-0.0659,4e-05,4.76351]
[1780458684784,85.92,65555.94,1.9,-0.06639,4e-05,4.78974]
[1780458685171,85.92,65555.94,1.9,-0.06639,4e-05,4.78974]
[1780458685506,85.92,65555.94,1.9,-0.06639,4e-05,4.78974]
[1780458685587,85.92,65555.94,1.9,-0.06639,4e-05,4.78974]
[1780458685688,85.92,65537.93,1.9,-0.06712,4e-05,4.8294]
[1780458685956,85.92,65537.93,1.9,-0.06712,4e-05,4.8294]
[1780458686383,85.92,65537.93,1.9,-0.06712,4e-05,4.8294]
[1780458686663,85.92,65537.93,1.9,-0.06712,4e-05,4.8294]
[1780458686749,85.92,65527.79,1.9,-0.06754,4e-05,4.85201]
[1780458687089,85.92,65527.79,1.9,-0.06754,4e-05,4.85201]
[1780458687356,85.92,65527.79,1.9,-0.06754,4e-05,4.85201]
[1780458687884,85.92,65528.15,1.9,-0.06753,4e-05,4.85122]
[1780458688078,85.92,65528.15,1.9,-0.06753,4e-05,4.85122]
[1780458688112,85.92,65528.15,1.9,-0.06753,4e-05,4.85122]
[1780458688801,85.93,65536.94,1.9,-0.06718,4e-05,4.83271]
[1780458689726,85.93,65536.94,1.9,-0.06718,4e-05,4.83271]
[1780458689818,85.93,65546.59,1.9,-0.0668,4e-05,4.81193]
[1780458691168,85.93,65543.74,1.9,-0.06691,4e-05,4.81817]
[1780458692456,85.94,65536.52,1.9,-0.06716,4e-05,4.82984]
[1780458692583,85.94,65536.52,1.9,-0.06716,4e-05,4.82984]
[1780458692809,85.94,65546.81,1.9,-0.06675,4e-05,4.80805]
[1780458692965,85.94,65546.81,1.9,-0.06675,4e-05,4.80805]
[1780458693263,85.94,65546.81,1.9,-0.06675,4e-05,4.80805]
[1780458693327,85.94,65560.07,1.9,-0.06622,4e-05,4.7791]
[1780458695699,85.94,65564.92,1.9,-0.06603,4e-05,4.76873]
[1780458696168,85.95,65567.37,1.9,-0.06593,4e-05,4.76354]
[1780458697366,85.95,65566.08,1.9,-0.06598,4e-05,4.76635]
[1780458697601,85.95,65566.08,1.9,-0.06598,4e-05,4.76635]
[1780458697705,85.95,65564.33,1.9,-0.06606,4e-05,4.77044]
[1780458698157,85.95,65564.33,1.9,-0.06606,4e-05,4.77044]
[1780458698822,85.95,65564.33,1.9,-0.06606,4e-05,4.77044]
[1780458698362,85.95,65572.57,1.9,-0.06573,4e-05,4.75252]
[1780458699194,85.95,65572.57,1.9,-0.06573,4e-05,4.75252]
[1780458700907,85.95,65569.08,1.9,-0.06588,4e-05,4.76096]
[1780458701243,85.95,65569.08,1.9,-0.06588,4e-05,4.76096]
[1780458701439,85.95,65569.08,1.9,-0.06588,4e-05,4.76096]
[1780458701594,85.95,65569.08,1.9,-0.06588,4e-05,4.76096]
[1780458702083,85.96,65574.96,1.9,-0.06565,4e-05,4.74862]
[1780458702730,85.96,65574.96,1.9,-0.06565,4e-05,4.74862]
[1780458702739,85.96,65586.8,1.9,-0.06519,4e-05,4.72339]
[1780458703107,85.96,65586.8,1.9,-0.06519,4e-05,4.72339]
[1780458703152,85.96,65586.8,1.9,-0.06519,4e-05,4.72339]
[1780458703276,85.96,65586.8,1.9,-0.06519,4e-05,4.72339]
[1780458703359,85.96,65586.8,1.9,-0.06519,4e-05,4.72339]
[1780458704129,85.96,65583.53,1.9,-0.06532,4e-05,4.73047]
[1780458704417,85.96,65581.1,1.9,-0.06542,4e-05,4.73605]
[1780458705073,85.96,65581.1,1.9,-0.06542,4e-05,4.73605]
[1780458705255,85.96,65581.1,1.9,-0.06542,4e-05,4.73605]
[1780458706431,85.97,65588.29,1.9,-0.06514,4e-05,4.72083]
[1780458707604,85.97,65588.29,1.9,-0.06514,4e-05,4.72083]
[1780458708258,85.97,65585.8,1.9,-0.06525,4e-05,4.72679]
[1780458708485,85.97,65585.8,1.9,-0.06525,4e-05,4.72679]
[1780458708654,85.97,65585.8,1.9,-0.06525,4e-05,4.72679]
[1780458709186,85.97,65586.72,1.9,-0.06522,4e-05,4.72508]
[1780458711039,85.98,65582.28,1.9,-0.06541,4e-05,4.73519]
[1780458711373,85.98,65582.28,1.9,-0.06541,4e-05,4.73519]
[1780458713488,85.98,65587.32,1.9,-0.06521,4e-05,4.72465]
[1780458713531,85.98,65579.37,1.9,-0.06553,4e-05,4.74208]
[1780458714087,85.98,65579.37,1.9,-0.06553,4e-05,4.74208]
[1780458714157,85.98,65579.37,1.9,-0.06553,4e-05,4.74208]
[1780458714467,85.98,65579.37,1.9,-0.06553,4e-05,4.74208]
[1780458717023,85.99,65570.15,1.9,-0.06591,4e-05,4.76267]
[1780458717253,85.99,65570.15,1.9,-0.06591,4e-05,4.76267]
[1780458717465,85.99,65570.15,1.9,-0.06591,4e-05,4.76267]
[1780458717508,85.99,65562.1,1.9,-0.06624,4e-05,4.78032]
[1780458719522,85.99,65572.12,1.9,-0.06584,4e-05,4.75877]
[1780458720149,85.99,65572.12,1.9,-0.06584,4e-05,4.75877]
[1780458720524,85.99,65572.12,1.9,-0.06584,4e-05,4.75877]
[1780458721736,85.99,65565.32,1.9,-0.06611,4e-05,4.7737]
[1780458722547,85.99,65551.8,1.9,-0.06667,4e-05,4.80349]
[1780458723093,85.99,65551.8,1.9,-0.06667,4e-05,4.80349]
[1780458723536,85.99,65551.8,1.9,-0.06667,4e-05,4.80349]
[1780458723619,85.99,65551.8,1.9,-0.06667,4e-05,4.80349]
[1780458723658,86.0,65563.08,1.9,-0.06621,4e-05,4.77905]
[1780458724050,86.0,65563.08,1.9,-0.06621,4e-05,4.77905]
[1780458727437,86.02,65571.53,1.9,-0.06593,4e-05,4.76387]
[1780458727657,86.02,65571.53,1.9,-0.06593,4e-05,4.76387]
[1780458730487,86.03,65572.45,1.9,-0.0659,4e-05,4.76227]
[1780458730736,86.03,65572.45,1.9,-0.0659,4e-05,4.76227]
[1780458730876,86.03,65572.45,1.9,-0.0659,4e-05,4.76227]
[1780458730964,86.03,65572.45,1.9,-0.0659,4e-05,4.76227]
[1780458730918,86.03,65591.63,1.9,-0.06514,4e-05,4.72085]
[1780458731726,86.03,65591.63,1.9,-0.06514,4e-05,4.72085]
[1780458731880,86.03,65606.48,1.9,-0.06455,4e-05,4.68902]
[1780458732773,86.03,65606.48,1.9,-0.06455,4e-05,4.68902]
[1780458732965,86.03,65606.48,1.9,-0.06455,4e-05,4.68902]
[1780458732830,86.03,65619.25,1.9,-0.06406,4e-05,4.66183]
[1780458733624,86.03,65622.39,1.9,-0.06394,4e-05,4.65541]
[1780458734345,86.03,65622.39,1.9,-0.06394,4e-05,4.65541]
[1780458734477,86.03,65622.39,1.9,-0.06394,4e-05,4.65541]
[1780458735141,86.03,65624.01,1.9,-0.06388,4e-05,4.6521]
[1780458738868,86.04,65620.84,1.9,-0.06401,4e-05,4.65943]
[1780458740601,86.04,65620.25,1.9,-0.06404,4e-05,4.66101]
[1780458741979,86.04,65622.99,1.9,-0.06394,4e-05,4.6553]
[1780458742402,86.04,65627.81,1.9,-0.06375,4e-05,4.64505]
[1780458742733,86.04,65627.81,1.9,-0.06375,4e-05,4.64505]
[1780458742869,86.04,65627.81,1.9,-0.06375,4e-05,4.64505]
[1780458742927,86.04,65672.1,1.9,-0.06204,4e-05,4.55086]
[1780458743127,86.04,65672.1,1.9,-0.06204,4e-05,4.55086]
[1780458743787,86.04,65672.1,1.9,-0.06204,4e-05,4.55086]
[1780458743807,86.05,65696.25,1.9,-0.06113,4e-05,4.50008]
[1780458745057,86.07,65694.69,1.9,-0.06123,4e-05,4.50576]
[1780458745240,86.07,65694.69,1.9,-0.06123,4e-05,4.50576]
[1780458745359,86.07,65694.69,1.9,-0.06123,4e-05,4.50576]
[1780458745750,86.07,65694.69,1.9,-0.06123,4e-05,4.50576]
[1780458745807,86.07,65691.96,1.9,-0.06134,4e-05,4.51174]
[1780458747068,86.07,65695.6,1.9,-0.0612,4e-05,4.50414]
[1780458748018,86.07,65715.01,1.9,-0.06047,4e-05,4.4635]
[1780458748556,86.07,65715.01,1.9,-0.06047,4e-05,4.4635]
[1780458748582,86.07,65715.01,1.9,-0.06047,4e-05,4.4635]
[1780458748995,86.07,65715.01,1.9,-0.06047,4e-05,4.4635]
[1780458748736,86.08,65724.6,1.9,-0.06014,4e-05,4.44482]
[1780458749250,86.08,65724.6,1.9,-0.06014,4e-05,4.44482]
[1780458749530,86.08,65724.6,1.9,-0.06014,4e-05,4.44482]
[1780458749948,86.08,65724.6,1.9,-0.06014,4e-05,4.44482]
[1780458749744,86.09,65737.85,1.9,-0.05967,4e-05,4.41889]
[1780458750072,86.09,65737.85,1.9,-0.05967,4e-05,4.41889]
[1780458750361,86.09,65737.85,1.9,-0.05967,4e-05,4.41889]
[1780458750749,86.1,65727.72,1.9,-0.06005,4e-05,4.44017]
[1780458751320,86.1,65727.72,1.9,-0.06005,4e-05,4.44017]
[1780458751997,86.1,65727.72,1.9,-0.06005,4e-05,4.44017]
[1780458751757,86.1,65714.56,1.9,-0.06049,4e-05,4.46333]
[1780458752156,86.1,65714.56,1.9,-0.06049,4e-05,4.46333]
[1780458753643,86.1,65720.2,1.9,-0.06028,4e-05,4.45158]
[1780458754174,86.1,65717.39,1.9,-0.06039,4e-05,4.4576]
[1780458755007,86.1,65717.39,1.9,-0.06039,4e-05,4.4576]
[1780458754779,86.11,65704.94,1.9,-0.06088,4e-05,4.48507]
[1780458755197,86.11,65704.94,1.9,-0.06088,4e-05,4.48507]
[1780458756219,86.11,65710.56,1.9,-0.06067,4e-05,4.4733]
[1780458756459,86.11,65710.56,1.9,-0.06067,4e-05,4.4733]
[1780458756829,86.11,65710.56,1.9,-0.06067,4e-05,4.4733]
[1780458756835,86.11,65710.56,1.9,-0.06067,4e-05,4.4733]
[1780458757005,86.11,65733.8,1.9,-0.0598,4e-05,4.42491]
[1780458757135,86.11,65733.8,1.9,-0.0598,4e-05,4.42491]
[1780458757801,86.11,65742.5,1.9,-0.05948,4e-05,4.40684]
[1780458760057,86.11,65743.27,1.9,-0.05946,4e-05,4.40531]
[1780458760144,86.11,65743.27,1.9,-0.05946,4e-05,4.40531]
[1780458760926,86.11,65743.27,1.9,-0.05946,4e-05,4.40531]
[1780458760951,86.11,65743.27,1.9,-0.05946,4e-05,4.40531]
[1780458760953,86.11,65752.0,1.9,-0.05914,4e-05,4.38759]
[1780458761068,86.11,65752.0,1.9,-0.05914,4e-05,4.38759]
[1780458761117,86.11,65752.0,1.9,-0.05914,4e-05,4.38759]
[1780458761235,86.11,65752.0,1.9,-0.05914,4e-05,4.38759]
[1780458761843,86.12,65746.25,1.9,-0.05936,4e-05,4.40015]
[1780458763857,86.14,65727.88,1.9,-0.06009,4e-05,4.44109]
[1780458764866,86.14,65717.76,1.9,-0.06047,4e-05,4.46228]
[1780458765499,86.14,65717.76,1.9,-0.06047,4e-05,4.46228]
[1780458766147,86.14,65722.2,1.9,-0.0603,4e-05,4.45304]
[1780458766486,86.14,65722.2,1.9,-0.0603,4e-05,4.45304]
[1780458766488,86.14,65722.2,1.9,-0.0603,4e-05,4.45304]
[1780458767114,86.15,65719.41,1.9,-0.06042,4e-05,4.45936]
[1780458769888,86.16,65718.09,1.9,-0.06049,4e-05,4.4636]
[1780458770480,86.16,65718.18,1.9,-0.06049,4e-05,4.46354]
[1780458773728,86.17,65727.1,1.9,-0.06018,4e-05,4.44598]
[1780458774153,86.17,65719.0,1.9,-0.06049,4e-05,4.46349]
[1780458775221,86.17,65715.45,1.9,-0.06062,4e-05,4.47094]
[1780458776002,86.17,65715.45,1.9,-0.06062,4e-05,4.47094]
[1780458777145,86.17,65720.98,1.9,-0.06042,4e-05,4.45944]
[1780458777976,86.18,65726.1,1.9,-0.06023,4e-05,4.44879]
[1780458780377,86.17,65726.81,1.9,-0.0602,4e-05,4.44723]
[1780458780997,86.17,65721.5,1.9,-0.0604,4e-05,4.45828]
[1780458782281,86.17,65724.02,1.9,-0.0603,4e-05,4.45306]
[1780458783028,86.17,65739.01,1.9,-0.05975,4e-05,4.4219]
[1780458784248,86.18,65739.54,1.9,-0.05973,4e-05,4.42087]
[1780458784708,86.18,65739.54,1.9,-0.05973,4e-05,4.42087]
[1780458787256,86.18,65741.17,1.9,-0.05967,4e-05,4.41763]
[1780458788904,86.18,65743.49,1.9,-0.05959,4e-05,4.41294]
[1780458789044,86.18,65743.49,1.9,-0.05959,4e-05,4.41294]
[1780458789071,86.18,65743.49,1.9,-0.05959,4e-05,4.41294]
[1780458789082,86.18,65755.66,1.9,-0.05914,4e-05,4.38793]
[1780458790089,86.18,65767.68,1.9,-0.0587,4e-05,4.36296]
[1780458790610,86.18,65767.68,1.9,-0.0587,4e-05,4.36296]
[1780458790948,86.18,65767.68,1.9,-0.0587,4e-05,4.36296]
[1780458791060,86.18,65767.68,1.9,-0.0587,4e-05,4.36296]
[1780458791441,86.18,65771.43,1.9,-0.05856,4e-05,4.35513]
[1780458791877,86.18,65771.43,1.9,-0.05856,4e-05,4.35513]
[1780458792170,86.18,65772.36,1.9,-0.05853,4e-05,4.35315]
[1780458794017,86.18,65766.42,1.9,-0.05874,4e-05,4.36533]
[1780458796098,86.19,65764.96,1.9,-0.05882,4e-05,4.36981]
[1780458797031,86.19,65741.25,1.9,-0.0597,4e-05,4.4195]
[1780458797312,86.19,65741.25,1.9,-0.0597,4e-05,4.4195]
[1780458797572,86.19,65731.88,1.9,-0.06005,4e-05,4.43896]
[1780458799548,86.19,65734.07,1.9,-0.05997,4e-05,4.43435]
[1780458800777,86.19,65729.12,1.9,-0.06015,4e-05,4.4446]
[1780458801067,86.19,65729.12,1.9,-0.06015,4e-05,4.4446]
[1780458802256,86.19,65724.31,1.9,-0.06033,4e-05,4.45457]
[1780458802431,86.19,65724.31,1.9,-0.06033,4e-05,4.45457]
[1780458803121,86.19,65721.37,1.9,-0.06044,4e-05,4.46055]
[1780458804801,86.19,65715.71,1.9,-0.06065,4e-05,4.47248]
[1780458804842,86.19,65720.47,1.9,-0.06047,4e-05,4.46261]
[1780458805364,86.19,65720.47,1.9,-0.06047,4e-05,4.46261]
[1780458805615,86.19,65720.47,1.9,-0.06047,4e-05,4.46261]
[1780458805967,86.19,65720.47,1.9,-0.06047,4e-05,4.46261]
[1780458806042,86.19,65748.29,1.9,-0.05944,4e-05,4.40464]
[1780458807269,86.19,65746.97,1.9,-0.05949,4e-05,4.40737]
[1780458807584,86.19,65746.97,1.9,-0.05949,4e-05,4.40737]
[1780458808112,86.19,65737.16,1.9,-0.05985,4e-05,4.42774]
[1780458809121,86.19,65721.7,1.9,-0.06042,4e-05,4.45991]
[1780458809991,86.19,65710.78,1.9,-0.06083,4e-05,4.48265]
[1780458810327,86.19,65710.78,1.9,-0.06083,4e-05,4.48265]
[1780458810585,86.19,65710.78,1.9,-0.06083,4e-05,4.48265]
[1780458811144,86.19,65714.66,1.9,-0.06063,4e-05,4.47]
[1780458811286,86.19,65714.66,1.9,-0.06063,4e-05,4.47]
[1780458811387,86.19,65723.16,1.9,-0.06031,4e-05,4.45224]
[1780458812265,86.19,65731.75,1.9,-0.05999,4e-05,4.43442]
[1780458817742,86.19,65733.26,1.9,-0.05993,4e-05,4.43109]
[1780458820321,86.19,65743.97,1.9,-0.05954,4e-05,4.40875]
[1780458825986,86.19,65748.48,1.9,-0.05937,4e-05,4.39937]
[1780458826011,86.19,65749.62,1.9,-0.05933,4e-05,4.39703]
[1780458831154,86.19,65748.1,1.9,-0.05939,4e-05,4.40028]
[1780458830909,86.19,65740.0,1.9,-0.05969,4e-05,4.4171]
[1780458833029,86.19,65751.07,1.9,-0.05928,4e-05,4.39416]
[1780458836050,86.19,65742.35,1.9,-0.0596,4e-05,4.4123]
[1780458837986,86.19,65740.12,2.0,-0.05968,4e-05,4.41693]
[1780458837992,86.19,65740.12,2.0,-0.05968,4e-05,4.41693]
[1780458838037,86.19,65740.12,2.0,-0.05968,4e-05,4.41693]
[1780458838082,86.19,65740.12,2.0,-0.05968,4e-05,4.41693]
[1780458838085,86.19,65740.03,2.0,-0.05969,4e-05,4.41711]
[1780458838996,86.19,65740.03,2.0,-0.05969,4e-05,4.41711]
[1780458839047,86.19,65747.91,2.0,-0.05939,4e-05,4.40077]
[1780458842323,86.19,65743.14,2.0,-0.05957,4e-05,4.41064]
[1780458842429,86.19,65743.14,2.0,-0.05957,4e-05,4.41064]
[1780458842497,86.19,65743.14,2.0,-0.05957,4e-05,4.41064]
[1780458842959,86.19,65743.14,2.0,-0.05957,4e-05,4.41064]
[1780458843023,86.19,65756.59,2.0,-0.05908,4e-05,4.38276]
[1780458843987,86.19,65763.75,2.0,-0.05881,4e-05,4.36801]
[1780458844782,86.19,65763.75,2.0,-0.05881,4e-05,4.36801]
[1780458844972,86.19,65777.08,2.0,-0.05833,4e-05,4.34061]
[1780458849542,86.19,65788.99,2.0,-0.05791,4e-05,4.31674]
[1780458852359,86.2,65794.26,2.0,-0.05772,4e-05,4.30624]
[1780458854579,86.2,65794.76,2.0,-0.05771,4e-05,4.30553]
[1780458854616,86.2,65794.76,2.0,-0.05771,4e-05,4.30553]
[1780458854747,86.2,65794.76,2.0,-0.05771,4e-05,4.30553]
[1780458859614,86.2,65803.05,2.0,-0.05742,4e-05,4.28886]
[1780458864951,86.2,65801.85,2.0,-0.05746,4e-05,4.29152]
[1780458865380,86.2,65799.68,2.0,-0.05754,4e-05,4.29599]
[1780458866101,86.2,65799.68,2.0,-0.05754,4e-05,4.29599]
[1780458866663,86.2,65791.44,2.0,-0.05784,4e-05,4.31291]
[1780458868162,86.2,65791.44,2.0,-0.05784,4e-05,4.31291]
[1780458868207,86.2,65782.2,2.0,-0.05817,4e-05,4.33185]
[1780458869235,86.2,65782.2,2.0,-0.05817,4e-05,4.33185]
[1780458869255,86.2,65781.44,2.0,-0.0582,4e-05,4.33338]
[1780458869807,86.2,65781.44,2.0,-0.0582,4e-05,4.33338]
[1780458869900,86.2,65772.39,2.0,-0.05853,4e-05,4.35195]
[1780458870676,86.2,65772.39,2.0,-0.05853,4e-05,4.35195]
[1780458870866,86.2,65772.39,2.0,-0.05853,4e-05,4.35195]
[1780458872135,86.2,65768.7,2.0,-0.05861,4e-05,4.35512]
[1780458872198,86.2,65777.83,2.0,-0.05828,4e-05,4.33627]
[1780458877754,86.2,65775.76,2.0,-0.05835,4e-05,4.34036]
[1780458883157,86.2,65777.64,2.0,-0.05828,4e-05,4.33627]
[1780458883872,86.2,65777.77,2.0,-0.05827,4e-05,4.33597]
[1780458884097,86.2,65786.45,2.0,-0.05796,4e-05,4.31813]
[1780458885082,86.2,65794.77,2.0,-0.05766,4e-05,4.3011]
[1780458888547,86.2,65800.05,2.0,-0.05747,4e-05,4.29037]
[1780458888759,86.2,65800.05,2.0,-0.05747,4e-05,4.29037]
[1780458888937,86.2,65812.14,2.0,-0.05704,4e-05,4.26578]
[1780458889509,86.2,65812.14,2.0,-0.05704,4e-05,4.26578]
[1780458891867,86.2,65815.59,2.0,-0.05692,4e-05,4.25894]
[1780458892612,86.2,65816.94,2.0,-0.05687,4e-05,4.25629]
[1780458892729,86.2,65816.94,2.0,-0.05687,4e-05,4.25629]
[1780458893199,86.2,65825.93,2.0,-0.05655,4e-05,4.23805]
[1780458894805,86.2,65828.15,2.0,-0.05648,4e-05,4.23378]
[1780458894909,86.2,65828.15,2.0,-0.05648,4e-05,4.23378]
[1780458895042,86.2,65833.09,2.0,-0.0563,4e-05,4.22379]
[1780458895659,86.2,65833.09,2.0,-0.0563,4e-05,4.22379]
[1780458895770,86.2,65833.09,2.0,-0.0563,4e-05,4.22379]
[1780458896214,86.2,65852.49,2.0,-0.05562,3e-05,4.18482]
[1780458897306,86.21,65853.81,2.0,-0.05558,3e-05,4.18253]
[1780458897311,86.21,65853.81,2.0,-0.05558,3e-05,4.18253]
[1780458897794,86.21,65853.81,2.0,-0.05558,3e-05,4.18253]
[1780458897896,86.21,65853.81,2.0,-0.05558,3e-05,4.18253]
[1780458897905,86.21,65850.85,2.0,-0.05569,3e-05,4.18848]
[1780458898912,86.21,65858.79,2.0,-0.05541,3e-05,4.17275]
[1780458900164,86.21,65858.79,2.0,-0.05541,3e-05,4.17275]
[1780458902246,86.21,65860.36,2.0,-0.05536,3e-05,4.16964]
[1780458902735,86.21,65860.22,2.0,-0.05536,3e-05,4.16996]
[1780458902982,86.21,65860.22,2.0,-0.05536,3e-05,4.16996]
[1780458902982,86.21,65860.22,2.0,-0.05536,3e-05,4.16996]
[1780458903229,86.21,65860.22,2.0,-0.05536,3e-05,4.16996]
[1780458903119,86.21,65873.76,2.0,-0.0549,3e-05,4.14325]
[1780458903339,86.21,65873.76,2.0,-0.0549,3e-05,4.14325]
[1780458903591,86.21,65873.76,2.0,-0.0549,3e-05,4.14325]
[1780458903941,86.21,65873.76,2.0,-0.0549,3e-05,4.14325]
[1780458904204,86.21,65873.76,2.0,-0.0549,3e-05,4.14325]
[1780458904190,86.21,65887.77,2.0,-0.05442,3e-05,4.11542]
[1780458905060,86.21,65887.77,2.0,-0.05442,3e-05,4.11542]
[1780458905227,86.21,65887.77,2.0,-0.05442,3e-05,4.11542]
[1780458905890,86.21,65890.67,2.0,-0.05432,3e-05,4.10965]
[1780458905997,86.21,65872.31,2.0,-0.05495,3e-05,4.1462]
[1780458906369,86.21,65872.31,2.0,-0.05495,3e-05,4.1462]
[1780458906455,86.21,65872.31,2.0,-0.05495,3e-05,4.1462]
[1780458907277,86.21,65871.16,2.0,-0.05499,3e-05,4.14861]
[1780458908458,86.22,65866.55,2.0,-0.05516,3e-05,4.15793]
[1780458909882,86.22,65867.82,2.0,-0.05511,3e-05,4.15539]
[1780458911330,86.21,65861.31,2.0,-0.05533,3e-05,4.16807]
[1780458911470,86.21,65861.31,2.0,-0.05533,3e-05,4.16807]
[1780458912499,86.21,65854.22,2.0,-0.05558,3e-05,4.1823]
[1780458912586,86.21,65854.22,2.0,-0.05558,3e-05,4.1823]
[1780458913050,86.21,65845.96,2.0,-0.05587,4e-05,4.19878]
[1780458913333,86.21,65845.96,2.0,-0.05587,4e-05,4.19878]
[1780458913930,86.21,65845.96,2.0,-0.05587,4e-05,4.19878]
[1780458914057,86.21,65844.35,2.0,-0.05592,4e-05,4.20168]
[1780458914427,86.21,65844.35,2.0,-0.05592,4e-05,4.20168]
[1780458915871,86.21,65850.78,2.0,-0.05569,3e-05,4.18873]
[1780458916438,86.21,65848.1,2.0,-0.05578,3e-05,4.19412]
[1780458916456,86.21,65848.1,2.0,-0.05578,3e-05,4.19412]
[1780458916524,86.21,65848.1,2.0,-0.05578,3e-05,4.19412]
[1780458917027,86.21,65848.1,2.0,-0.05578,3e-05,4.19412]
[1780458917129,86.21,65848.1,2.0,-0.05578,3e-05,4.19412]
[1780458917806,86.21,65852.45,2.0,-0.05564,3e-05,4.18557]
[1780458918085,86.21,65863.04,2.0,-0.05527,3e-05,4.16433]
[1780458919696,86.21,65862.89,2.0,-0.05528,3e-05,4.1651]
[1780458921046,86.22,65859.9,2.0,-0.05539,3e-05,4.17155]
[1780458921287,86.22,65848.58,2.0,-0.05579,3e-05,4.19464]
[1780458921356,86.22,65848.58,2.0,-0.05579,3e-05,4.19464]
[1780458922113,86.22,65840.51,2.0,-0.05608,4e-05,4.21109]
[1780458923584,86.22,65838.78,2.0,-0.05614,4e-05,4.21475]
[1780458924128,86.22,65851.74,2.0,-0.05569,3e-05,4.18861]
[1780458927670,86.22,65853.71,2.0,-0.05562,3e-05,4.18469]
[1780458928154,86.23,65854.65,2.0,-0.05559,3e-05,4.18301]
[1780458929300,86.23,65861.66,2.0,-0.05535,3e-05,4.16915]
[1780458929316,86.23,65861.66,2.0,-0.05535,3e-05,4.16915]
[1780458929383,86.23,65861.66,2.0,-0.05535,3e-05,4.16915]
[1780458929454,86.23,65861.66,2.0,-0.05535,3e-05,4.16915]
[1780458930040,86.23,65861.66,2.0,-0.05535,3e-05,4.16915]
[1780458930042,86.23,65861.66,2.0,-0.05535,3e-05,4.16915]
[1780458930277,86.22,65867.64,2.0,-0.05512,3e-05,4.15583]
[1780458930381,86.22,65867.64,2.0,-0.05512,3e-05,4.15583]
[1780458930689,86.22,65867.64,2.0,-0.05512,3e-05,4.15583]
[1780458931013,86.22,65867.64,2.0,-0.05512,3e-05,4.15583]
[1780458931050,86.22,65867.64,2.0,-0.05512,3e-05,4.15583]
[1780458931176,86.22,65870.43,2.0,-0.05498,3e-05,4.14658]
[1780458931395,86.22,65870.43,2.0,-0.05498,3e-05,4.14658]
[1780458932183,86.23,65870.71,2.0,-0.05498,3e-05,4.14676]
[1780458932814,86.23,65870.71,2.0,-0.05498,3e-05,4.14676]
[1780458933190,86.22,65870.18,2.0,-0.05499,3e-05,4.14683]
[1780458934974,86.21,65871.74,2.0,-0.05492,3e-05,4.14273]
[1780458935745,86.2,65876.11,2.0,-0.05475,3e-05,4.13308]
[1780458935978,86.2,65876.11,2.0,-0.05475,3e-05,4.13308]
[1780458936690,86.2,65878.16,2.0,-0.05467,3e-05,4.12824]
[1780458936917,86.2,65878.16,2.0,-0.05467,3e-05,4.12824]
[1780458937054,86.2,65878.16,2.0,-0.05467,3e-05,4.12824]
[1780458937218,86.2,65886.57,2.0,-0.05438,3e-05,4.11142]
[1780458937561,86.2,65886.57,2.0,-0.05438,3e-05,4.11142]
[1780458938281,86.2,65886.57,2.0,-0.05438,3e-05,4.11142]
[1780458940842,86.2,65895.17,2.0,-0.05408,3e-05,4.09426]
[1780458941144,86.2,65895.17,2.0,-0.05408,3e-05,4.09426]
[1780458942089,86.2,65894.93,2.7,-0.05409,3e-05,4.09473]
[1780458942117,86.2,65894.93,2.7,-0.05409,3e-05,4.09473]
[1780458942118,86.2,65894.93,2.7,-0.05409,3e-05,4.09473]
[1780458943604,86.2,65893.64,2.7,-0.05413,3e-05,4.09726]
[1780458945016,86.2,65894.52,2.7,-0.0541,3e-05,4.0955]
[1780458948231,86.2,65894.7,2.7,-0.0541,3e-05,4.0951]
[1780458948296,86.2,65894.7,2.7,-0.0541,3e-05,4.0951]
[1780458948887,86.19,65887.45,2.7,-0.05434,3e-05,4.10935]
[1780458949193,86.19,65887.45,2.7,-0.05434,3e-05,4.10935]
[1780458949570,86.19,65883.47,2.7,-0.05447,3e-05,4.11688]
[1780458950065,86.19,65883.47,2.7,-0.05447,3e-05,4.11688]
[1780458950171,86.19,65883.47,2.7,-0.05447,3e-05,4.11688]
[1780458950313,86.19,65883.47,2.7,-0.05447,3e-05,4.11688]
[1780458950625,86.19,65888.79,2.7,-0.05428,3e-05,4.10579]
[1780458950902,86.19,65888.79,2.7,-0.05428,3e-05,4.10579]
[1780458950977,86.19,65888.79,2.7,-0.05428,3e-05,4.10579]
[1780458951167,86.19,65888.79,2.7,-0.05428,3e-05,4.10579]
[1780458951318,86.2,65882.81,2.7,-0.05451,3e-05,4.11933]
[1780458952488,86.21,65878.01,2.7,-0.0547,3e-05,4.13031]
[1780458953893,86.22,65878.01,2.7,-0.05472,3e-05,4.13154]
[1780458954392,86.22,65877.25,2.7,-0.05475,3e-05,4.13305]
[1780458957593,86.25,65865.63,2.7,-0.0552,3e-05,4.15938]
[1780458961596,86.26,65867.93,2.7,-0.05515,3e-05,4.15631]
[1780458962428,86.27,65872.69,2.7,-0.055,3e-05,4.14757]
[1780458965996,86.29,65876.48,2.7,-0.0549,3e-05,4.14215]
[1780458967311,86.29,65874.17,2.7,-0.05498,3e-05,4.14676]
[1780458968254,86.29,65868.89,2.7,-0.05517,3e-05,4.15741]
[1780458972633,86.29,65874.12,2.7,-0.05499,3e-05,4.14734]
[1780458972846,86.29,65874.12,2.7,-0.05499,3e-05,4.14734]
[1780458974314,86.29,65878.23,2.7,-0.05485,3e-05,4.13923]
[1780458977249,86.3,65874.94,2.7,-0.05499,3e-05,4.14709]
[1780458977352,86.3,65874.94,2.7,-0.05499,3e-05,4.14709]
[1780458977287,86.3,65870.9,2.7,-0.05513,3e-05,4.15533]
[1780458977762,86.3,65870.64,2.7,-0.05514,3e-05,4.15585]
[1780458978369,86.3,65870.64,2.7,-0.05514,3e-05,4.15585]
[1780458978754,86.3,65870.64,2.7,-0.05514,3e-05,4.15585]
[1780458979107,86.3,65870.64,2.7,-0.05514,3e-05,4.15585]
[1780458979716,86.3,65869.9,2.7,-0.05516,3e-05,4.15729]
[1780458979887,86.3,65869.9,2.7,-0.05516,3e-05,4.15729]
[1780458979999,86.3,65869.9,2.7,-0.05516,3e-05,4.15729]
[1780458980343,86.3,65869.9,2.7,-0.05516,3e-05,4.15729]
[1780458980121,86.3,65870.81,2.7,-0.05513,3e-05,4.15547]
[1780458981225,86.3,65859.71,2.7,-0.05552,3e-05,4.17762]
[1780458982634,86.3,65857.27,2.7,-0.0556,3e-05,4.18251]
[1780458983344,86.3,65857.27,2.7,-0.0556,3e-05,4.18251]
[1780458984079,86.3,65854.09,2.7,-0.05571,3e-05,4.18873]
[1780458984115,86.3,65853.5,2.7,-0.05573,3e-05,4.18974]
[1780458987462,86.3,65853.85,2.7,-0.05571,3e-05,4.18892]
[1780458987862,86.3,65853.85,2.7,-0.05571,3e-05,4.18892]
[1780458987955,86.3,65858.51,2.7,-0.05555,3e-05,4.17959]
[1780458988911,86.3,65858.51,2.7,-0.05555,3e-05,4.17959]
[1780458988955,86.3,65858.51,2.7,-0.05555,3e-05,4.17959]
[1780458989003,86.3,65858.51,2.7,-0.05555,3e-05,4.17959]
[1780458989260,86.3,65858.51,2.7,-0.05555,3e-05,4.17959]
[1780458989809,86.3,65865.17,2.7,-0.05531,3e-05,4.16594]
[1780458989832,86.3,65865.17,2.7,-0.05531,3e-05,4.16594]
[1780458990077,86.3,65868.5,2.7,-0.0552,3e-05,4.15928]
[1780458990389,86.3,65868.5,2.7,-0.0552,3e-05,4.15928]
[1780458990908,86.3,65868.5,2.7,-0.0552,3e-05,4.15928]
[1780458990974,86.3,65868.5,2.7,-0.0552,3e-05,4.15928]
[1780458991319,86.3,65868.5,2.7,-0.0552,3e-05,4.15928]
[1780458991010,86.3,65857.88,2.7,-0.05552,3e-05,4.17634]
[1780458991602,86.3,65852.23,2.7,-0.05572,3e-05,4.18807]
[1780458996840,86.3,65848.53,2.7,-0.05585,4e-05,4.19561]
[1780458997057,86.3,65848.53,2.7,-0.05585,4e-05,4.19561]
[1780458998376,86.3,65846.52,2.7,-0.05592,4e-05,4.19967]
[1780458998656,86.3,65842.91,2.7,-0.05605,4e-05,4.20712]
[1780458999565,86.3,65842.91,2.7,-0.05605,4e-05,4.20712]
[1780459000282,86.3,65842.91,2.7,-0.05605,4e-05,4.20712]
[1780459000369,86.3,65833.4,2.7,-0.05639,4e-05,4.22648]
[1780459000899,86.3,65833.4,2.7,-0.05639,4e-05,4.22648]
[1780459000973,86.3,65815.62,2.7,-0.05702,4e-05,4.26243]
[1780459003627,86.3,65815.72,2.7,-0.05701,4e-05,4.26186]
[1780459003868,86.3,65815.85,2.7,-0.057,4e-05,4.26159]
[1780459009316,86.3,65812.81,2.7,-0.05712,4e-05,4.26811]
[1780459014796,86.31,65813.93,2.7,-0.0571,4e-05,4.26695]
[1780459016912,86.31,65814.5,2.7,-0.05708,4e-05,4.26592]
[1780459020078,86.32,65819.52,2.7,-0.0569,4e-05,4.25597]
[1780459020153,86.32,65820.05,2.7,-0.05689,4e-05,4.25498]
[1780459020820,86.32,65820.05,2.7,-0.05689,4e-05,4.25498]
[1780459020840,86.32,65828.16,2.7,-0.0566,4e-05,4.23864]
[1780459021818,86.32,65818.19,2.7,-0.05696,4e-05,4.25896]
[1780459023387,86.32,65818.19,2.7,-0.05696,4e-05,4.25896]
[1780459023761,86.32,65818.69,2.7,-0.05694,4e-05,4.25803]
[1780459023832,86.32,65828.48,2.7,-0.05659,4e-05,4.23828]
[1780459024838,86.32,65828.48,2.7,-0.05659,4e-05,4.23828]
[1780459025132,86.32,65828.48,2.7,-0.05659,4e-05,4.23828]
[1780459025135,86.32,65836.85,2.7,-0.05629,4e-05,4.22111]
[1780459027883,86.31,65835.22,2.7,-0.05634,4e-05,4.22395]
[1780459027984,86.31,65834.69,2.7,-0.05636,4e-05,4.22479]
[1780459033902,86.31,65838.97,2.7,-0.05621,4e-05,4.216]
[1780459038460,86.31,65839.01,2.7,-0.0562,4e-05,4.21586]
[1780459038666,86.31,65843.0,2.7,-0.05606,4e-05,4.20779]
[1780459038770,86.31,65843.0,2.7,-0.05606,4e-05,4.20779]
[1780459038979,86.31,65843.0,2.7,-0.05606,4e-05,4.20779]
[1780459039191,86.31,65843.0,2.7,-0.05606,4e-05,4.20779]
[1780459039230,86.31,65843.0,2.7,-0.05606,4e-05,4.20779]
[1780459039324,86.31,65843.0,2.7,-0.05606,4e-05,4.20779]
[1780459039403,86.31,65843.0,2.7,-0.05606,4e-05,4.20779]
[1780459039348,86.31,65849.89,2.7,-0.05582,3e-05,4.19373]
[1780459040509,86.31,65856.91,2.7,-0.05557,3e-05,4.17963]
[1780459042405,86.31,65854.9,2.7,-0.05564,3e-05,4.1835]
[1780459041958,86.3,65846.4,2.7,-0.05593,4e-05,4.20042]
[1780459043023,86.3,65846.4,2.7,-0.05593,4e-05,4.20042]
[1780459043978,86.3,65849.78,2.7,-0.05581,3e-05,4.19343]
[1780459046338,86.3,65850.4,2.7,-0.05579,3e-05,4.19182]
[1780459046798,86.3,65851.42,2.7,-0.05575,3e-05,4.18959]
[1780459046820,86.3,65851.42,2.7,-0.05575,3e-05,4.18959]
[1780459046975,86.3,65851.42,2.7,-0.05575,3e-05,4.18959]
[1780459047203,86.3,65832.1,2.7,-0.05642,4e-05,4.22836]
[1780459047830,86.3,65832.1,2.7,-0.05642,4e-05,4.22836]
[1780459048000,86.3,65816.45,2.7,-0.05698,4e-05,4.26]
[1780459048499,86.3,65816.45,2.7,-0.05698,4e-05,4.26]
[1780459048812,86.3,65816.45,2.7,-0.05698,4e-05,4.26]
[1780459049178,86.3,65816.45,2.7,-0.05698,4e-05,4.26]
[1780459049262,86.3,65816.45,2.7,-0.05698,4e-05,4.26]
[1780459050079,86.29,65819.94,2.7,-0.05685,4e-05,4.25269]
[1780459050100,86.29,65820.18,2.7,-0.05684,4e-05,4.25221]
[1780459050710,86.29,65820.18,2.7,-0.05684,4e-05,4.25221]
[1780459050842,86.29,65820.18,2.7,-0.05684,4e-05,4.25221]
[1780459050850,86.29,65820.18,2.7,-0.05684,4e-05,4.25221]
[1780459051021,86.29,65822.32,2.7,-0.05671,4e-05,4.24344]
[1780459051598,86.29,65822.32,2.7,-0.05671,4e-05,4.24344]
[1780459052192,86.29,65822.32,2.7,-0.05671,4e-05,4.24344]
[1780459052413,86.29,65822.32,2.7,-0.05671,4e-05,4.24344]
[1780459052293,86.29,65820.08,2.7,-0.05679,4e-05,4.24779]
[1780459053234,86.29,65820.08,2.7,-0.05679,4e-05,4.24779]
[1780459053293,86.29,65820.89,2.7,-0.05676,4e-05,4.24608]
[1780459056027,86.29,65818.32,2.7,-0.05685,4e-05,4.2514]
[1780459056057,86.29,65817.24,2.7,-0.05689,4e-05,4.2537]
[1780459057577,86.29,65815.37,2.7,-0.05696,4e-05,4.25759]
[1780459058267,86.29,65815.37,2.7,-0.05696,4e-05,4.25759]
[1780459058369,86.29,65808.39,2.7,-0.05721,4e-05,4.27179]
[1780459060085,86.3,65797.49,2.7,-0.0576,4e-05,4.29406]
[1780459060905,86.3,65797.49,2.7,-0.0576,4e-05,4.29406]
[1780459062635,86.3,65791.81,2.7,-0.0578,4e-05,4.30575]
[1780459062660,86.3,65791.81,2.7,-0.0578,4e-05,4.30575]
[1780459063108,86.3,65777.57,2.7,-0.05832,4e-05,4.33491]
[1780459065123,86.3,65768.41,2.7,-0.05865,4e-05,4.3537]
[1780459068052,86.29,65774.95,2.7,-0.05841,4e-05,4.34013]
[1780459069681,86.29,65781.37,2.7,-0.05818,4e-05,4.3268]
[1780459070204,86.29,65781.37,2.7,-0.05818,4e-05,4.3268]
[1780459071530,86.29,65780.92,2.7,-0.05819,4e-05,4.32769]
[1780459074190,86.29,65771.33,2.7,-0.05854,4e-05,4.34728]
[1780459075798,86.29,65766.64,2.7,-0.05871,4e-05,4.35683]
[1780459076962,86.29,65765.59,2.7,-0.05875,4e-05,4.359]
[1780459076974,86.29,65765.59,2.7,-0.05875,4e-05,4.359]
[1780459077333,86.29,65765.59,2.7,-0.05875,4e-05,4.359]
[1780459078105,86.29,65763.35,2.7,-0.05882,4e-05,4.36345]
[1780459078511,86.29,65758.33,2.7,-0.05901,4e-05,4.3738]
[1780459080878,86.29,65747.67,2.7,-0.0594,4e-05,4.39564]
[1780459081267,86.29,65737.51,2.7,-0.05977,4e-05,4.41669]
[1780459081755,86.29,65737.51,2.7,-0.05977,4e-05,4.41669]
[1780459082798,86.29,65737.42,2.7,-0.05978,4e-05,4.41688]
[1780459083291,86.29,65747.84,2.7,-0.05939,4e-05,4.39516]
[1780459084032,86.29,65747.84,2.7,-0.05939,4e-05,4.39516]
[1780459086449,86.28,65748.75,2.7,-0.05935,4e-05,4.39297]
[1780459086479,86.28,65735.87,2.7,-0.05982,4e-05,4.41952]
[1780459086811,86.28,65735.87,2.7,-0.05982,4e-05,4.41952]
[1780459086975,86.28,65735.87,2.7,-0.05982,4e-05,4.41952]
[1780459087075,86.28,65735.87,2.7,-0.05982,4e-05,4.41952]
[1780459087424,86.28,65735.87,2.7,-0.05982,4e-05,4.41952]
[1780459087468,86.28,65724.42,2.7,-0.06024,4e-05,4.44316]
[1780459088042,86.28,65724.42,2.7,-0.06024,4e-05,4.44316]
[1780459088052,86.28,65724.42,2.7,-0.06024,4e-05,4.44316]
[1780459090353,86.28,65734.36,2.7,-0.05986,4e-05,4.42184]
[1780459091354,86.28,65741.76,2.7,-0.05959,4e-05,4.40631]
[1780459092396,86.28,65741.76,2.7,-0.05959,4e-05,4.40631]
[1780459092433,86.27,65751.04,2.7,-0.05924,4e-05,4.38694]
[1780459096500,86.27,65747.01,2.7,-0.05938,4e-05,4.39477]
[1780459096680,86.27,65747.01,2.7,-0.05938,4e-05,4.39477]
[1780459097530,86.27,65745.41,2.7,-0.05944,4e-05,4.39795]
[1780459097882,86.27,65745.41,2.7,-0.05944,4e-05,4.39795]
[1780459098452,86.27,65745.41,2.7,-0.05944,4e-05,4.39795]
[1780459098409,86.27,65730.84,2.7,-0.05998,4e-05,4.42804]
[1780459099418,86.27,65722.11,2.7,-0.0603,4e-05,4.44602]
[1780459101433,86.26,65731.96,2.7,-0.05992,4e-05,4.42511]
[1780459101620,86.26,65731.96,2.7,-0.05992,4e-05,4.42511]
[1780459101715,86.26,65731.96,2.7,-0.05992,4e-05,4.42511]
[1780459101753,86.26,65731.96,2.7,-0.05992,4e-05,4.42511]
[1780459103584,86.26,65732.11,2.7,-0.05991,4e-05,4.42443]
[1780459105245,86.26,65732.51,2.7,-0.05989,4e-05,4.42341]
[1780459105461,86.26,65746.13,2.7,-0.05939,4e-05,4.39498]
[1780459105918,86.26,65746.13,2.7,-0.05939,4e-05,4.39498]
[1780459107052,86.26,65740.54,2.7,-0.05959,4e-05,4.40643]
[1780459107477,86.25,65729.47,2.7,-0.06,4e-05,4.42927]
[1780459107829,86.25,65729.47,2.7,-0.06,4e-05,4.42927]
[1780459107867,86.25,65729.47,2.7,-0.06,4e-05,4.42927]
[1780459108200,86.25,65729.47,2.7,-0.06,4e-05,4.42927]
[1780459108281,86.25,65729.47,2.7,-0.06,4e-05,4.42927]
[1780459108497,86.25,65729.47,2.7,-0.06,4e-05,4.42927]
[1780459108485,86.25,65720.65,2.7,-0.06032,4e-05,4.44745]
[1780459108958,86.25,65720.65,2.7,-0.06032,4e-05,4.44745]
[1780459109174,86.25,65720.65,2.7,-0.06032,4e-05,4.44745]
[1780459109468,86.25,65720.65,2.7,-0.06032,4e-05,4.44745]
[1780459109886,86.25,65720.66,2.7,-0.06032,4e-05,4.44721]
[1780459110349,86.25,65720.66,2.7,-0.06032,4e-05,4.44721]
[1780459110987,86.25,65720.19,2.7,-0.06033,4e-05,4.44797]
[1780459111355,86.25,65720.19,2.7,-0.06033,4e-05,4.44797]
[1780459112279,86.25,65721.06,2.7,-0.06024,4e-05,4.44153]
[1780459113950,86.25,65724.52,2.7,-0.06011,4e-05,4.43411]
[1780459118746,86.24,65727.43,2.7,-0.05999,4e-05,4.42713]
[1780459120573,86.23,65737.93,2.7,-0.05959,4e-05,4.40478]
[1780459124317,86.23,65737.69,2.7,-0.05959,4e-05,4.40498]
[1780459127090,86.23,65733.56,2.7,-0.05974,4e-05,4.41309]
[1780459131181,86.22,65733.66,2.7,-0.05972,4e-05,4.41205]
[1780459133585,86.22,65733.48,2.7,-0.05972,4e-05,4.4121]
[1780459139199,86.21,65733.39,2.7,-0.05971,4e-05,4.41146]
[1780459139675,86.21,65732.8,2.7,-0.05972,4e-05,4.41235]
[1780459140251,86.21,65740.34,2.7,-0.05944,4e-05,4.39656]
[1780459141216,86.21,65740.34,2.7,-0.05944,4e-05,4.39656]
[1780459142194,86.21,65744.79,2.7,-0.05928,4e-05,4.38722]
[1780459142240,86.21,65744.79,2.7,-0.05928,4e-05,4.38722]
[1780459145763,86.2,65754.05,2.7,-0.05893,4e-05,4.36771]
[1780459146841,86.2,65756.0,2.7,-0.05886,4e-05,4.3636]
[1780459152652,86.2,65758.55,2.7,-0.05876,4e-05,4.35786]
[1780459154938,86.2,65759.98,2.7,-0.0587,4e-05,4.35477]
[1780459157427,86.19,65767.48,2.7,-0.05842,4e-05,4.33913]
[1780459157713,86.19,65767.19,2.7,-0.05843,4e-05,4.33969]
[1780459158195,86.19,65767.19,2.7,-0.05843,4e-05,4.33969]
[1780459158296,86.19,65775.68,2.7,-0.05813,4e-05,4.32221]
[1780459160378,86.19,65778.03,2.7,-0.05804,4e-05,4.31739]
[1780459160455,86.19,65778.03,2.7,-0.05804,4e-05,4.31739]
[1780459160499,86.19,65775.32,2.7,-0.05814,4e-05,4.32292]
[1780459160868,86.19,65765.25,2.7,-0.0585,4e-05,4.34362]
[1780459165904,86.2,65769.06,2.7,-0.05838,4e-05,4.3365]
[1780459170939,86.21,65766.29,2.7,-0.05849,4e-05,4.34291]
[1780459175974,86.21,65767.88,2.7,-0.05839,4e-05,4.33598]
[1780459181162,86.22,65768.97,2.7,-0.05837,4e-05,4.33448]
[1780459181177,86.22,65768.97,2.7,-0.05837,4e-05,4.33448]
[1780459181232,86.22,65768.97,2.7,-0.05837,4e-05,4.33448]
[1780459181256,86.22,65768.65,2.7,-0.05838,4e-05,4.33529]
[1780459182356,86.22,65768.65,2.7,-0.05838,4e-05,4.33529]
[1780459185342,86.22,65766.99,2.7,-0.05844,4e-05,4.33858]
[1780459189827,86.22,65764.12,2.7,-0.05854,4e-05,4.34428]
[1780459190410,86.22,65764.12,2.7,-0.05854,4e-05,4.34428]
[1780459196114,86.21,65766.02,2.7,-0.05846,4e-05,4.34005]
[1780459201195,86.21,65767.19,2.7,-0.05842,4e-05,4.33743]
[1780459202166,86.21,65751.83,2.7,-0.05898,4e-05,4.36903]
[1780459203164,86.21,65751.83,2.7,-0.05898,4e-05,4.36903]
[1780459203616,86.21,65751.83,2.7,-0.05898,4e-05,4.36903]
[1780459204036,86.21,65751.03,2.7,-0.05901,4e-05,4.37059]
[1780459204323,86.21,65751.03,2.7,-0.05901,4e-05,4.37059]
[1780459204494,86.21,65751.03,2.7,-0.05901,4e-05,4.37059]
[1780459204495,86.21,65751.03,2.7,-0.05901,4e-05,4.37059]
[1780459204543,86.21,65751.03,2.7,-0.05901,4e-05,4.37059]
[1780459204589,86.21,65778.56,2.7,-0.058,4e-05,4.31386]
[1780459205144,86.21,65778.56,2.7,-0.058,4e-05,4.31386]
[1780459205596,86.21,65796.81,2.7,-0.05734,4e-05,4.27655]
[1780459205761,86.21,65796.81,2.7,-0.05734,4e-05,4.27655]
[1780459206910,86.21,65796.17,2.7,-0.05737,4e-05,4.27792]
[1780459207403,86.21,65796.17,2.7,-0.05737,4e-05,4.27792]
[1780459207923,86.21,65793.12,2.7,-0.05748,4e-05,4.2842]
[1780459207957,86.21,65793.12,2.7,-0.05748,4e-05,4.2842]
[1780459208453,86.21,65807.12,2.7,-0.05698,4e-05,4.25574]
[1780459208969,86.21,65807.12,2.7,-0.05698,4e-05,4.25574]
[1780459209200,86.21,65807.12,2.7,-0.05698,4e-05,4.25574]
[1780459209871,86.21,65813.23,2.7,-0.05676,4e-05,4.24343]
[1780459210088,86.21,65813.23,2.7,-0.05676,4e-05,4.24343]
[1780459210344,86.21,65813.23,2.7,-0.05676,4e-05,4.24343]
[1780459211580,86.21,65820.31,2.7,-0.05651,4e-05,4.22919]
[1780459212414,86.22,65812.64,2.7,-0.05679,4e-05,4.24505]
[1780459214039,86.22,65811.14,2.7,-0.05685,4e-05,4.24821]
[1780459214279,86.22,65811.14,2.7,-0.05685,4e-05,4.24821]
[1780459214485,86.22,65811.14,2.7,-0.05685,4e-05,4.24821]
[1780459214545,86.22,65818.86,2.7,-0.05657,4e-05,4.23267]
[1780459214691,86.22,65818.86,2.7,-0.05657,4e-05,4.23267]
[1780459214694,86.22,65818.86,2.7,-0.05657,4e-05,4.23267]
[1780459214893,86.22,65818.86,2.7,-0.05657,4e-05,4.23267]
[1780459215032,86.22,65818.86,2.7,-0.05657,4e-05,4.23267]
[1780459215609,86.22,65818.86,2.7,-0.05657,4e-05,4.23267]
[1780459216549,86.22,65816.73,2.7,-0.05665,4e-05,4.23712]
[1780459217282,86.22,65819.45,2.7,-0.05656,4e-05,4.23173]
[1780459217350,86.22,65819.45,2.7,-0.05656,4e-05,4.23173]
[1780459217358,86.22,65828.65,2.7,-0.05623,4e-05,4.21326]
[1780459218371,86.22,65828.65,2.7,-0.05623,4e-05,4.21326]
[1780459219870,86.22,65835.7,2.7,-0.05599,4e-05,4.19938]
[1780459220214,86.22,65835.7,2.7,-0.05599,4e-05,4.19938]
[1780459222085,86.23,65841.02,2.7,-0.05581,4e-05,4.18906]
[1780459222868,86.23,65836.45,2.7,-0.05598,4e-05,4.19847]
[1780459223550,86.23,65836.45,2.7,-0.05598,4e-05,4.19847]
[1780459224235,86.23,65836.11,2.7,-0.05599,4e-05,4.19935]
[1780459225225,86.23,65842.44,2.7,-0.05577,4e-05,4.18679]
[1780459226708,86.24,65854.13,2.7,-0.05537,3e-05,4.16376]
[1780459228087,86.24,65860.86,2.7,-0.05514,3e-05,4.15053]
[1780459229938,86.24,65857.73,2.7,-0.05526,3e-05,4.15733]
[1780459230699,86.24,65862.79,2.7,-0.05509,3e-05,4.14746]
[1780459231393,86.24,65862.79,2.7,-0.05509,3e-05,4.14746]
[1780459232493,86.25,65863.46,2.7,-0.05502,3e-05,4.14211]
[1780459232560,86.25,65869.43,2.7,-0.05482,3e-05,4.13047]
[1780459235329,86.25,65875.46,2.7,-0.05461,3e-05,4.11868]
[1780459235377,86.25,65875.46,2.7,-0.05461,3e-05,4.11868]
[1780459235811,86.25,65881.61,2.7,-0.0544,3e-05,4.10656]
[1780459235902,86.25,65881.61,2.7,-0.0544,3e-05,4.10656]
[1780459236667,86.25,65883.07,2.7,-0.05435,3e-05,4.1038]
[1780459236677,86.25,65883.07,2.7,-0.05435,3e-05,4.1038]
[1780459236991,86.25,65883.07,2.7,-0.05435,3e-05,4.1038]
[1780459237150,86.25,65883.07,2.7,-0.05435,3e-05,4.1038]
[1780459237444,86.25,65886.17,2.7,-0.05425,3e-05,4.09779]
[1780459238085,86.25,65886.17,2.7,-0.05425,3e-05,4.09779]
[1780459239471,86.26,65870.48,2.7,-0.0548,3e-05,4.12971]
[1780459240495,86.26,65870.48,2.7,-0.0548,3e-05,4.12971]
[1780459240799,86.26,65871.33,2.7,-0.05478,3e-05,4.12831]
[1780459240980,86.26,65871.33,2.7,-0.05478,3e-05,4.12831]
[1780459241038,86.26,65871.33,2.7,-0.05478,3e-05,4.12831]
[1780459243502,86.27,65860.97,2.7,-0.05515,3e-05,4.14989]
[1780459244507,86.27,65852.83,2.7,-0.05544,3e-05,4.16646]
[1780459245166,86.27,65852.83,2.7,-0.05544,3e-05,4.16646]
[1780459246086,86.27,65850.15,2.7,-0.05554,3e-05,4.17208]
[1780459247377,86.28,65856.98,2.7,-0.0553,3e-05,4.15861]
[1780459248631,86.28,65862.22,2.7,-0.05512,3e-05,4.14837]
[1780459249542,86.28,65871.1,2.7,-0.05483,3e-05,4.13117]
[1780459250039,86.28,65871.1,2.7,-0.05483,3e-05,4.13117]
[1780459252323,86.29,65879.91,2.7,-0.05453,3e-05,4.11423]
[1780459257897,86.3,65880.96,2.7,-0.05453,3e-05,4.11405]
[1780459257966,86.3,65880.96,2.7,-0.05453,3e-05,4.11405]
[1780459258624,86.31,65885.74,2.7,-0.05437,3e-05,4.10467]
[1780459259331,86.31,65885.74,2.7,-0.05437,3e-05,4.10467]
[1780459259574,86.31,65885.74,2.7,-0.05437,3e-05,4.10467]
[1780459259618,86.31,65889.72,2.7,-0.05423,3e-05,4.09691]
[1780459261817,86.31,65895.14,2.7,-0.05405,3e-05,4.0864]
[1780459262641,86.31,65907.33,2.7,-0.05364,3e-05,4.06244]
[1780459263301,86.31,65907.33,2.7,-0.05364,3e-05,4.06244]
[1780459263343,86.31,65907.33,2.7,-0.05364,3e-05,4.06244]
[1780459263413,86.31,65907.33,2.7,-0.05364,3e-05,4.06244]
[1780459263813,86.31,65911.41,2.7,-0.0535,3e-05,4.05457]
[1780459264419,86.31,65911.41,2.7,-0.0535,3e-05,4.05457]
[1780459265853,86.31,65912.09,2.7,-0.05348,3e-05,4.05332]
[1780459267640,86.31,65911.62,2.7,-0.0535,3e-05,4.05429]
[1780459267677,86.31,65911.85,2.7,-0.05349,3e-05,4.05388]
[1780459269691,86.32,65899.85,2.7,-0.05391,3e-05,4.07805]
[1780459271727,86.33,65882.89,2.7,-0.05452,3e-05,4.11369]
[1780459272418,86.33,65882.89,2.7,-0.05452,3e-05,4.11369]
[1780459272697,86.33,65882.89,2.7,-0.05452,3e-05,4.11369]
[1780459272746,86.33,65913.75,2.7,-0.05347,3e-05,4.05277]
[1780459273060,86.33,65913.75,2.7,-0.05347,3e-05,4.05277]
[1780459273122,86.33,65913.75,2.7,-0.05347,3e-05,4.05277]
[1780459273469,86.33,65913.75,2.7,-0.05347,3e-05,4.05277]
[1780459273642,86.33,65913.75,2.7,-0.05347,3e-05,4.05277]
[1780459273753,86.33,65942.05,2.7,-0.05252,3e-05,3.99726]
[1780459274265,86.33,65942.05,2.7,-0.05252,3e-05,3.99726]
[1780459274780,86.33,65942.05,2.7,-0.05252,3e-05,3.99726]
[1780459276582,86.34,65944.36,2.7,-0.05245,3e-05,3.99302]
[1780459277246,86.34,65940.93,2.7,-0.05256,3e-05,3.99986]
[1780459277421,86.34,65940.93,2.7,-0.05256,3e-05,3.99986]
[1780459279026,86.36,65941.68,2.7,-0.05259,3e-05,4.00116]
[1780459279334,86.36,65941.68,2.7,-0.05259,3e-05,4.00116]
[1780459279822,86.36,65944.27,2.7,-0.0525,3e-05,3.99624]
[1780459279845,86.36,65931.58,2.7,-0.05293,3e-05,4.02106]
[1780459281072,86.36,65931.58,2.7,-0.05293,3e-05,4.02106]
[1780459281793,86.36,65931.16,2.7,-0.05294,3e-05,4.02197]
[1780459284549,86.37,65933.44,2.7,-0.05287,3e-05,4.01778]
[1780459284586,86.37,65977.41,2.7,-0.05141,3e-05,3.93225]
[1780459285385,86.37,65977.41,2.7,-0.05141,3e-05,3.93225]
[1780459285621,86.37,65977.41,2.7,-0.05141,3e-05,3.93225]
[1780459285679,86.39,65990.35,2.7,-0.05104,3e-05,3.91031]
[1780459286613,86.39,65990.35,2.7,-0.05104,3e-05,3.91031]
[1780459286672,86.39,65988.57,2.7,-0.0511,3e-05,3.91374]
[1780459286939,86.39,65988.57,2.7,-0.0511,3e-05,3.91374]
[1780459287020,86.39,65977.78,2.7,-0.05146,3e-05,3.93482]
[1780459287926,86.39,65977.78,2.7,-0.05146,3e-05,3.93482]
[1780459287928,86.39,65977.78,2.7,-0.05146,3e-05,3.93482]
[1780459288545,86.39,65977.78,2.7,-0.05146,3e-05,3.93482]
[1780459288780,86.39,65977.78,2.7,-0.05146,3e-05,3.93482]
[1780459288596,86.39,65976.53,2.7,-0.0515,3e-05,3.93726]
[1780459289944,86.43,65975.98,2.7,-0.05159,3e-05,3.94282]
[1780459294640,86.49,65978.29,2.7,-0.05157,3e-05,3.94059]
[1780459295727,86.49,65969.35,2.7,-0.05187,3e-05,3.95832]
[1780459296546,86.49,65969.35,2.7,-0.05187,3e-05,3.95832]
[1780459296647,86.49,65958.9,2.7,-0.05222,3e-05,3.97894]
[1780459297277,86.49,65958.9,2.7,-0.05222,3e-05,3.97894]
[1780459300642,86.5,65958.39,2.7,-0.05224,3e-05,3.98024]
[1780459305461,86.5,65960.28,2.7,-0.05219,3e-05,3.97733]
[1780459306051,86.5,65958.29,2.7,-0.05226,3e-05,3.98135]
[1780459307797,86.51,65957.0,2.7,-0.05231,3e-05,3.98401]
[1780459309096,86.51,65961.28,2.7,-0.05217,3e-05,3.97598]
[1780459309769,86.51,65961.28,2.7,-0.05217,3e-05,3.97598]
[1780459309151,86.51,65974.91,2.7,-0.05172,3e-05,3.94971]
[1780459312240,86.51,65981.98,2.7,-0.0515,3e-05,3.93646]
[1780459312587,86.51,65981.98,2.7,-0.0515,3e-05,3.93646]
[1780459312789,86.51,65981.98,2.7,-0.0515,3e-05,3.93646]
[1780459312645,86.53,65988.77,2.7,-0.05131,3e-05,3.92565]
[1780459312818,86.53,65988.77,2.7,-0.05131,3e-05,3.92565]
[1780459313786,86.52,65997.72,2.7,-0.051,3e-05,3.90722]
[1780459314068,86.52,65997.72,2.7,-0.051,3e-05,3.90722]
[1780459316674,86.51,66002.25,2.7,-0.05084,3e-05,3.89748]
[1780459316776,86.5,66006.22,2.7,-0.05068,3e-05,3.88796]
[1780459321783,86.54,66010.34,2.7,-0.05062,3e-05,3.88468]
[1780459322809,86.54,66010.34,2.7,-0.05062,3e-05,3.88468]
[1780459322853,86.54,66013.52,2.7,-0.05052,3e-05,3.8786]
[1780459322867,86.54,66013.52,2.7,-0.05052,3e-05,3.8786]
[1780459322968,86.54,66013.52,2.7,-0.05052,3e-05,3.8786]
[1780459323756,86.55,66026.66,2.7,-0.05011,3e-05,3.85456]
[1780459324309,86.55,66026.66,2.7,-0.05011,3e-05,3.85456]
[1780459325494,86.55,66031.68,2.7,-0.04995,3e-05,3.84501]
[1780459326814,86.54,66030.95,2.7,-0.04997,3e-05,3.84624]
[1780459326193,86.54,66039.31,2.7,-0.0497,3e-05,3.83021]
[1780459327016,86.54,66039.31,2.7,-0.0497,3e-05,3.83021]
[1780459327154,86.54,66039.31,2.7,-0.0497,3e-05,3.83021]
[1780459327660,86.54,66039.31,2.7,-0.0497,3e-05,3.83021]
[1780459327765,86.54,66039.31,2.7,-0.0497,3e-05,3.83021]
[1780459328610,86.54,66034.9,2.7,-0.04985,3e-05,3.83867]
[1780459329649,86.54,66037.9,2.7,-0.04975,3e-05,3.83298]
[1780459329689,86.54,66037.9,2.7,-0.04975,3e-05,3.83298]
[1780459329729,86.54,66055.76,2.7,-0.04918,3e-05,3.79917]
[1780459333749,86.54,66051.3,2.7,-0.04933,3e-05,3.80781]
[1780459333776,86.54,66051.3,2.7,-0.04933,3e-05,3.80781]
[1780459334422,86.55,66051.46,2.7,-0.04933,3e-05,3.80807]
[1780459334509,86.55,66064.06,2.7,-0.04894,3e-05,3.78431]
[1780459337536,86.57,66064.3,2.7,-0.04896,3e-05,3.78576]
[1780459340378,86.59,66056.12,2.7,-0.04926,3e-05,3.80365]
[1780459341340,86.59,66056.12,2.7,-0.04926,3e-05,3.80365]
[1780459341532,86.59,66056.12,2.7,-0.04926,3e-05,3.80365]
[1780459341842,86.59,66056.12,2.7,-0.04926,3e-05,3.80365]
[1780459341633,86.59,66041.25,2.7,-0.04974,3e-05,3.83229]
[1780459341890,86.59,66041.25,2.7,-0.04974,3e-05,3.83229]
[1780459342662,86.59,66041.25,2.7,-0.04974,3e-05,3.83229]
[1780459342945,86.59,66038.54,2.7,-0.04982,3e-05,3.8374]
[1780459343318,86.59,66038.54,2.7,-0.04982,3e-05,3.8374]
[1780459343527,86.59,66038.54,2.7,-0.04982,3e-05,3.8374]
[1780459344343,86.59,66056.52,2.7,-0.04925,3e-05,3.80351]
[1780459345220,86.59,66056.52,2.7,-0.04925,3e-05,3.80351]
[1780459348527,86.61,66053.6,2.7,-0.04938,3e-05,3.81079]
[1780459350126,86.61,66060.75,2.7,-0.04915,3e-05,3.79735]
[1780459350330,86.61,66060.75,2.7,-0.04915,3e-05,3.79735]
[1780459350856,86.61,66060.75,2.7,-0.04915,3e-05,3.79735]
[1780459350598,86.61,66068.39,2.7,-0.04891,3e-05,3.78303]
[1780459351404,86.62,66074.52,2.7,-0.04868,3e-05,3.76823]
[1780459353234,86.62,66073.15,2.7,-0.04874,3e-05,3.7718]
[1780459354634,86.63,66060.68,2.7,-0.04914,3e-05,3.79544]
[1780459355856,86.63,66060.68,2.7,-0.04914,3e-05,3.79544]
[1780459356488,86.63,66061.54,2.7,-0.04912,3e-05,3.79441]
[1780459358921,86.65,66064.36,2.7,-0.04906,3e-05,3.79093]
[1780459362142,86.66,66066.14,2.7,-0.04903,3e-05,3.78895]
[1780459362465,86.66,66066.14,2.7,-0.04903,3e-05,3.78895]
[1780459364534,86.66,66069.72,2.7,-0.04892,3e-05,3.78236]
[1780459366311,86.66,66073.99,2.7,-0.04879,3e-05,3.77451]
[1780459367357,86.66,66076.65,2.7,-0.04871,3e-05,3.76961]
[1780459368275,86.66,66078.75,2.7,-0.04864,3e-05,3.76577]
[1780459368963,86.66,66078.56,2.7,-0.04865,3e-05,3.76623]
[1780459370193,86.66,66075.6,2.7,-0.04874,3e-05,3.77189]
[1780459375573,86.71,66077.88,2.7,-0.04876,3e-05,3.77306]
[1780459376222,86.71,66077.88,2.7,-0.04876,3e-05,3.77306]
[1780459377959,86.74,66083.37,2.7,-0.04863,3e-05,3.76548]
[1780459377970,86.74,66083.37,2.7,-0.04863,3e-05,3.76548]
[1780459378384,86.74,66083.37,2.7,-0.04863,3e-05,3.76548]
[1780459378715,86.74,66099.43,2.7,-0.04813,3e-05,3.7355]
[1780459381615,86.74,66107.19,2.7,-0.0479,3e-05,3.7215]
[1780459382006,86.74,66107.19,2.7,-0.0479,3e-05,3.7215]
[1780459383355,86.74,66111.36,2.7,-0.04778,3e-05,3.71393]
[1780459383862,86.74,66111.36,2.7,-0.04778,3e-05,3.71393]
[1780459383880,86.74,66121.19,2.7,-0.04748,3e-05,3.69591]
[1780459384177,86.74,66121.19,2.7,-0.04748,3e-05,3.69591]
[1780459384677,86.74,66121.19,2.7,-0.04748,3e-05,3.69591]
[1780459384814,86.74,66140.74,2.7,-0.04689,3e-05,3.66007]
[1780459385248,86.74,66140.74,2.7,-0.04689,3e-05,3.66007]
[1780459385391,86.74,66140.74,2.7,-0.04689,3e-05,3.66007]
[1780459385589,86.74,66140.74,2.7,-0.04689,3e-05,3.66007]
[1780459385708,86.74,66140.74,2.7,-0.04689,3e-05,3.66007]
[1780459385767,86.75,66150.87,2.7,-0.04659,3e-05,3.64171]
[1780459386054,86.75,66150.87,2.7,-0.04659,3e-05,3.64171]
[1780459386203,86.75,66150.87,2.7,-0.04659,3e-05,3.64171]
[1780459386732,86.75,66153.9,2.7,-0.0465,3e-05,3.63645]
[1780459390678,86.75,66166.01,2.7,-0.04614,3e-05,3.61488]
[1780459393297,86.76,66168.53,2.7,-0.04607,3e-05,3.61062]
[1780459395177,86.76,66178.4,2.7,-0.04579,3e-05,3.59321]
[1780459396954,86.76,66170.29,2.7,-0.04603,3e-05,3.60816]
[1780459397105,86.76,66170.29,2.7,-0.04603,3e-05,3.60816]
[1780459397734,86.76,66178.94,2.7,-0.04578,3e-05,3.59263]
[1780459402769,86.83,66159.63,2.7,-0.04648,3e-05,3.63576]
[1780459403017,86.83,66159.63,2.7,-0.04648,3e-05,3.63576]
[1780459403676,86.83,66159.63,2.7,-0.04648,3e-05,3.63576]
[1780459403901,86.85,66144.11,2.7,-0.04698,3e-05,3.66614]
[1780459404528,86.85,66144.11,2.7,-0.04698,3e-05,3.66614]
[1780459407150,86.85,66136.34,2.7,-0.04722,3e-05,3.68057]
[1780459411894,86.85,66153.92,2.7,-0.04665,3e-05,3.64455]
[1780459412551,86.85,66153.92,2.7,-0.04665,3e-05,3.64455]
[1780459412590,86.85,66153.92,2.7,-0.04665,3e-05,3.64455]
[1780459412847,86.85,66196.39,2.7,-0.04538,3e-05,3.56737]
[1780459413092,86.85,66196.39,2.7,-0.04538,3e-05,3.56737]
[1780459413093,86.85,66196.39,2.7,-0.04538,3e-05,3.56737]
[1780459413491,86.85,66196.39,2.7,-0.04538,3e-05,3.56737]
[1780459413859,86.86,66210.72,2.7,-0.04497,3e-05,3.54185]
[1780459414175,86.86,66210.72,2.7,-0.04497,3e-05,3.54185]
[1780459414177,86.86,66210.72,2.7,-0.04497,3e-05,3.54185]
[1780459414244,86.86,66210.72,2.7,-0.04497,3e-05,3.54185]
[1780459414730,86.86,66210.72,2.7,-0.04497,3e-05,3.54185]
[1780459415181,86.86,66212.12,2.7,-0.04493,3e-05,3.53958]
[1780459415270,86.86,66212.12,2.7,-0.04493,3e-05,3.53958]
[1780459415719,86.86,66212.12,2.7,-0.04493,3e-05,3.53958]
[1780459415930,86.86,66212.12,2.7,-0.04493,3e-05,3.53958]
[1780459415883,86.86,66199.79,2.7,-0.04529,3e-05,3.56176]
[1780459416328,86.86,66199.79,2.7,-0.04529,3e-05,3.56176]
[1780459418416,86.86,66189.68,2.7,-0.04559,3e-05,3.58035]
[1780459419109,86.86,66186.4,2.7,-0.04569,3e-05,3.58628]
[1780459419352,86.86,66186.4,2.7,-0.04569,3e-05,3.58628]
[1780459420150,86.86,66193.62,2.7,-0.04548,3e-05,3.57321]
[1780459420412,86.86,66193.62,2.7,-0.04548,3e-05,3.57321]
[1780459420921,86.86,66208.04,2.7,-0.04505,3e-05,3.54723]
[1780459421118,86.86,66208.04,2.7,-0.04505,3e-05,3.54723]
[1780459422341,86.86,66213.87,2.7,-0.04489,3e-05,3.53681]
[1780459425980,86.86,66209.32,2.7,-0.04502,3e-05,3.54518]
[1780459429984,86.87,66198.83,2.7,-0.04533,3e-05,3.56429]
[1780459430961,86.87,66198.83,2.7,-0.04533,3e-05,3.56429]
[1780459431688,86.87,66198.83,2.7,-0.04533,3e-05,3.56429]
[1780459431777,86.87,66207.28,2.7,-0.04508,3e-05,3.5491]
[1780459432000,86.87,66217.54,2.7,-0.04479,3e-05,3.53073]
[1780459435050,86.87,66215.41,2.7,-0.04485,3e-05,3.5347]
[1780459435294,86.87,66215.41,2.7,-0.04485,3e-05,3.5347]
[1780459435577,86.87,66215.41,2.7,-0.04485,3e-05,3.5347]
[1780459439766,86.87,66218.32,2.7,-0.04477,3e-05,3.52977]
[1780459440429,86.87,66221.29,2.7,-0.04469,3e-05,3.52462]
[1780459440548,86.87,66221.29,2.7,-0.04469,3e-05,3.52462]
[1780459440972,86.87,66221.29,2.7,-0.04469,3e-05,3.52462]
[1780459441685,86.87,66225.23,2.7,-0.04457,3e-05,3.51757]
[1780459441717,86.87,66257.33,2.7,-0.04365,3e-05,3.4606]
[1780459442087,86.87,66257.33,2.7,-0.04365,3e-05,3.4606]
[1780459442584,86.87,66280.82,2.7,-0.04299,3e-05,3.41943]
[1780459443459,86.87,66280.82,2.7,-0.04299,3e-05,3.41943]
[1780459443958,86.87,66280.82,2.7,-0.04299,3e-05,3.41943]
[1780459444757,86.88,66278.36,2.7,-0.04306,3e-05,3.42401]
[1780459445356,86.88,66270.85,2.7,-0.04328,3e-05,3.43747]
[1780459447126,86.89,66276.88,2.7,-0.04312,3e-05,3.42758]
[1780459453909,86.9,66276.95,2.7,-0.04314,3e-05,3.42866]
[1780459455263,86.9,66273.16,2.7,-0.04325,3e-05,3.43581]
[1780459455496,86.9,66273.16,2.7,-0.04325,3e-05,3.43581]
[1780459455652,86.9,66273.16,2.7,-0.04325,3e-05,3.43581]
[1780459455743,86.9,66273.16,2.7,-0.04325,3e-05,3.43581]
[1780459455755,86.9,66273.16,2.7,-0.04325,3e-05,3.43581]
[1780459455971,86.9,66273.16,2.7,-0.04325,3e-05,3.43581]
[1780459455905,86.9,66265.47,2.7,-0.04347,3e-05,3.44958]
[1780459456198,86.9,66265.47,2.7,-0.04347,3e-05,3.44958]
[1780459456297,86.9,66254.84,2.7,-0.04378,3e-05,3.46833]
[1780459458201,86.91,66269.31,2.7,-0.04337,3e-05,3.44314]
[1780459460336,86.91,66274.41,2.7,-0.04323,3e-05,3.43438]
[1780459461101,86.91,66274.41,2.7,-0.04323,3e-05,3.43438]
[1780459461611,86.91,66278.69,2.7,-0.04311,3e-05,3.42709]
[1780459461648,86.91,66278.69,2.7,-0.04311,3e-05,3.42709]
[1780459461905,86.91,66278.69,2.7,-0.04311,3e-05,3.42709]
[1780459461909,86.91,66302.91,2.7,-0.04244,3e-05,3.38474]
[1780459462365,86.91,66302.91,2.7,-0.04244,3e-05,3.38474]
[1780459462439,86.91,66302.91,2.7,-0.04244,3e-05,3.38474]
[1780459462618,86.91,66316.23,2.7,-0.04207,3e-05,3.3616]
[1780459463332,86.91,66316.23,2.7,-0.04207,3e-05,3.3616]
[1780459466017,86.95,66314.34,2.7,-0.04219,3e-05,3.36975]
[1780459466127,86.95,66314.34,2.7,-0.04219,3e-05,3.36975]
[1780459466345,86.95,66314.34,2.7,-0.04219,3e-05,3.36975]
[1780459466451,86.97,66303.84,2.7,-0.04251,3e-05,3.38956]
[1780459468332,86.97,66299.55,2.7,-0.04263,3e-05,3.39704]
[1780459468334,86.97,66299.55,2.7,-0.04263,3e-05,3.39704]
[1780459468390,86.95,66298.09,2.7,-0.04265,3e-05,3.39813]
[1780459470323,86.95,66311.48,2.7,-0.04228,3e-05,3.37491]
[1780459472738,86.97,66313.44,2.7,-0.0422,3e-05,3.36898]
[1780459472828,86.98,66314.1,2.7,-0.0422,3e-05,3.36921]
[1780459473725,86.98,66314.1,2.7,-0.0422,3e-05,3.36921]
[1780459473768,86.97,66328.71,2.7,-0.04178,3e-05,3.34295]
[1780459474077,86.97,66328.71,2.7,-0.04178,3e-05,3.34295]
[1780459474353,86.97,66336.84,2.7,-0.04156,3e-05,3.32894]
[1780459475269,86.97,66336.84,2.7,-0.04156,3e-05,3.32894]
[1780459476017,87.0,66335.78,2.7,-0.04165,3e-05,3.33457]
[1780459477137,87.0,66338.4,2.7,-0.04158,3e-05,3.33002]
[1780459477139,87.0,66338.4,2.7,-0.04158,3e-05,3.33002]
[1780459477657,87.0,66338.4,2.7,-0.04158,3e-05,3.33002]
[1780459477820,87.0,66338.4,2.7,-0.04158,3e-05,3.33002]
[1780459477834,87.0,66338.4,2.7,-0.04158,3e-05,3.33002]
[1780459478099,87.0,66345.48,2.7,-0.04138,3e-05,3.31782]
[1780459478575,87.0,66355.3,2.7,-0.04112,3e-05,3.30087]
[1780459479390,87.0,66368.92,2.7,-0.04075,3e-05,3.27764]
[1780459481970,87.01,66373.37,2.7,-0.04064,3e-05,3.27063]
[1780459482271,87.01,66372.01,2.7,-0.04068,3e-05,3.27362]
[1780459482497,87.01,66372.01,2.7,-0.04068,3e-05,3.27362]
[1780459482552,87.01,66372.01,2.7,-0.04068,3e-05,3.27362]
[1780459482817,87.02,66380.1,2.7,-0.04048,3e-05,3.2605]
[1780459484010,87.03,66396.45,2.7,-0.04006,3e-05,3.23369]
[1780459485212,87.03,66395.99,2.7,-0.04007,3e-05,3.2346]
[1780459485766,87.03,66395.99,2.7,-0.04007,3e-05,3.2346]
[1780459486051,87.03,66403.21,2.7,-0.03988,3e-05,3.22257]
[1780459486467,87.03,66403.21,2.7,-0.03988,3e-05,3.22257]
[1780459487597,87.04,66391.86,2.7,-0.04021,3e-05,3.24335]
[1780459490695,87.06,66383.73,2.7,-0.04044,3e-05,3.25837]
[1780459491312,87.06,66383.73,2.7,-0.04044,3e-05,3.25837]
[1780459491775,87.06,66399.68,2.7,-0.04002,3e-05,3.2315]
[1780459492483,87.06,66408.6,2.7,-0.03979,3e-05,3.21663]
[1780459493490,87.07,66419.4,2.7,-0.03953,3e-05,3.20006]
[1780459495298,87.09,66423.88,2.7,-0.03944,3e-05,3.19438]
[1780459495594,87.09,66423.88,2.7,-0.03944,3e-05,3.19438]
[1780459497512,87.12,66420.66,2.7,-0.03958,3e-05,3.20341]
[1780459498114,87.14,66414.42,2.7,-0.03977,3e-05,3.21559]
[1780459498321,87.14,66414.42,2.7,-0.03977,3e-05,3.21559]
[1780459500069,87.14,66412.09,2.7,-0.03983,3e-05,3.2198]
[1780459501249,87.14,66409.21,2.7,-0.03991,3e-05,3.22478]
[1780459501894,87.14,66409.21,2.7,-0.03991,3e-05,3.22478]
[1780459501963,87.14,66409.21,2.7,-0.03991,3e-05,3.22478]
[1780459501980,87.15,66396.79,2.7,-0.04026,3e-05,3.24705]
[1780459503004,87.15,66367.06,2.7,-0.04106,3e-05,3.29751]
[1780459503210,87.15,66367.06,2.7,-0.04106,3e-05,3.29751]
[1780459506094,87.16,66367.58,2.7,-0.04106,3e-05,3.29763]
[1780459507123,87.16,66372.05,2.7,-0.04094,3e-05,3.29002]
[1780459508018,87.16,66372.05,2.7,-0.04094,3e-05,3.29002]
[1780459509997,87.16,66372.4,2.7,-0.04093,3e-05,3.28948]
[1780459510643,87.16,66371.54,2.7,-0.04095,3e-05,3.29097]
[1780459511144,87.16,66365.76,2.7,-0.04111,3e-05,3.30085]
[1780459511510,87.16,66365.76,2.7,-0.04111,3e-05,3.30085]
[1780459511649,87.16,66375.91,2.7,-0.04084,3e-05,3.28362]
[1780459512455,87.16,66375.91,2.7,-0.04084,3e-05,3.28362]
[1780459513817,87.16,66374.69,2.7,-0.04087,3e-05,3.28573]
[1780459514928,87.16,66370.39,2.7,-0.04098,3e-05,3.29309]
[1780459517912,87.17,66371.0,2.7,-0.04098,3e-05,3.29284]
[1780459518003,87.17,66361.66,2.7,-0.04124,3e-05,3.30897]
[1780459518697,87.17,66361.66,2.7,-0.04124,3e-05,3.30897]
[1780459519060,87.17,66391.47,2.7,-0.04044,3e-05,3.25826]
[1780459519511,87.17,66391.47,2.7,-0.04044,3e-05,3.25826]
[1780459519714,87.17,66400.74,2.7,-0.04019,3e-05,3.24269]
[1780459521286,87.17,66400.64,2.7,-0.04019,3e-05,3.24296]
[1780459522117,87.18,66396.83,2.7,-0.0403,3e-05,3.2495]
[1780459522736,87.18,66387.49,2.7,-0.04055,3e-05,3.26539]
[1780459523939,87.18,66387.49,2.7,-0.04055,3e-05,3.26539]
[1780459524961,87.18,66387.66,2.7,-0.04054,3e-05,3.26517]
[1780459529394,87.18,66396.96,2.7,-0.0403,3e-05,3.24987]
[1780459533801,87.21,66392.12,2.7,-0.04043,3e-05,3.25691]
[1780459536749,87.22,66385.09,2.7,-0.04065,3e-05,3.27077]
[1780459537377,87.22,66383.67,2.7,-0.04069,3e-05,3.27323]
[1780459538246,87.22,66383.06,2.7,-0.0407,3e-05,3.27431]
[1780459539448,87.22,66382.79,2.7,-0.04071,3e-05,3.27481]
[1780459540153,87.23,66378.34,2.7,-0.04083,3e-05,3.28241]
[1780459542779,87.23,66379.0,2.7,-0.04081,3e-05,3.28136]
[1780459543700,87.23,66378.5,2.7,-0.04083,3e-05,3.28224]
[1780459544898,87.23,66394.28,2.7,-0.04041,3e-05,3.25557]
[1780459546055,87.23,66394.28,2.7,-0.04041,3e-05,3.25557]
[1780459549935,87.26,66404.57,2.7,-0.04019,3e-05,3.24219]
[1780459550942,87.27,66412.55,2.7,-0.04,3e-05,3.22974]
[1780459553135,87.29,66425.63,2.7,-0.03969,3e-05,3.21027]
[1780459558999,87.3,66427.45,2.7,-0.03966,3e-05,3.20812]
[1780459561622,87.3,66426.69,2.7,-0.03968,3e-05,3.2097]
[1780459567057,87.31,66419.37,2.7,-0.03989,3e-05,3.22285]
[1780459569085,87.32,66432.45,2.7,-0.03955,3e-05,3.20123]
[1780459571103,87.32,66451.3,2.7,-0.03907,3e-05,3.17021]
[1780459571483,87.32,66451.3,2.7,-0.03907,3e-05,3.17021]
[1780459571485,87.32,66451.3,2.7,-0.03907,3e-05,3.17021]
[1780459571531,87.32,66451.3,2.7,-0.03907,3e-05,3.17021]
[1780459571541,87.32,66451.3,2.7,-0.03907,3e-05,3.17021]
[1780459571968,87.32,66451.3,2.7,-0.03907,3e-05,3.17021]
[1780459572108,87.32,66449.49,2.7,-0.03912,3e-05,3.17342]
[1780459572328,87.32,66449.49,2.7,-0.03912,3e-05,3.17342]
[1780459575130,87.32,66461.65,2.7,-0.0388,3e-05,3.15333]
[1780459577111,87.32,66463.78,2.7,-0.03875,3e-05,3.14985]
[1780459577873,87.32,66463.02,2.7,-0.03878,3e-05,3.15154]
[1780459580028,87.33,66470.71,2.7,-0.03858,3e-05,3.13895]
[1780459580165,87.33,66479.58,2.7,-0.03836,3e-05,3.12497]
[1780459582192,87.34,66484.55,2.7,-0.03825,3e-05,3.11765]
[1780459585239,87.37,66485.99,2.7,-0.03827,3e-05,3.11892]
[1780459585995,87.37,66485.99,2.7,-0.03827,3e-05,3.11892]
[1780459586019,87.37,66485.99,2.7,-0.03827,3e-05,3.11892]
[1780459587510,87.39,66485.0,2.7,-0.03832,3e-05,3.12224]
[1780459587552,87.39,66485.0,2.7,-0.03832,3e-05,3.12224]
[1780459588027,87.39,66485.0,2.7,-0.03832,3e-05,3.12224]
[1780459588058,87.4,66506.88,2.7,-0.03779,3e-05,3.08797]
[1780459588508,87.4,66506.88,2.7,-0.03779,3e-05,3.08797]
[1780459589044,87.42,66517.23,2.7,-0.03756,2e-05,3.07288]
[1780459590909,87.43,66516.1,2.7,-0.03761,2e-05,3.07636]
[1780459590972,87.44,66500.12,2.7,-0.03803,3e-05,3.10351]
[1780459591311,87.44,66500.12,2.7,-0.03803,3e-05,3.10351]
[1780459591693,87.44,66500.12,2.7,-0.03803,3e-05,3.10351]
[1780459592041,87.45,66491.74,2.7,-0.03821,3e-05,3.11434]
[1780459594592,87.46,66495.22,2.7,-0.03814,3e-05,3.10982]
[1780459594611,87.47,66475.77,2.7,-0.03865,3e-05,3.14274]
[1780459595760,87.47,66475.77,2.7,-0.03865,3e-05,3.14274]
[1780459595905,87.47,66475.77,2.7,-0.03865,3e-05,3.14274]
[1780459596040,87.47,66475.77,2.7,-0.03865,3e-05,3.14274]
[1780459596118,87.47,66458.68,2.7,-0.03909,3e-05,3.17099]
[1780459596744,87.47,66458.68,2.7,-0.03909,3e-05,3.17099]
[1780459597186,87.47,66447.43,2.7,-0.03938,3e-05,3.18961]
[1780459597454,87.47,66447.43,2.7,-0.03938,3e-05,3.18961]
[1780459597496,87.47,66433.97,2.7,-0.03973,3e-05,3.21204]
[1780459599135,87.47,66433.97,2.7,-0.03973,3e-05,3.21204]
[1780459602742,87.47,66422.95,2.7,-0.04002,3e-05,3.23041]
[1780459602744,87.47,66422.95,2.7,-0.04002,3e-05,3.23041]
[1780459602832,87.47,66414.79,2.7,-0.04023,3e-05,3.24388]
[1780459604924,87.47,66393.34,2.7,-0.0408,3e-05,3.2801]
[1780459606124,87.47,66393.34,2.7,-0.0408,3e-05,3.2801]
[1780459606165,87.47,66381.9,2.7,-0.0411,3e-05,3.29949]
[1780459607124,87.47,66381.9,2.7,-0.0411,3e-05,3.29949]
[1780459609400,87.47,66393.61,2.7,-0.04079,3e-05,3.27946]
[1780459613428,87.47,66381.57,2.7,-0.04111,3e-05,3.29984]
[1780459615042,87.47,66381.57,2.7,-0.04111,3e-05,3.29984]
[1780459617101,87.47,66367.48,2.7,-0.04149,3e-05,3.32378]
[1780459619205,87.46,66368.79,2.7,-0.04145,3e-05,3.32139]
[1780459619281,87.46,66368.79,2.7,-0.04145,3e-05,3.32139]
[1780459620559,87.46,66361.07,2.7,-0.04166,3e-05,3.33433]
[1780459622764,87.46,66345.29,2.7,-0.04208,3e-05,3.36108]
[1780459624428,87.46,66338.36,2.7,-0.04227,3e-05,3.37303]
[1780459624553,87.46,66338.36,2.7,-0.04227,3e-05,3.37303]
[1780459627542,87.45,66328.1,2.7,-0.04255,3e-05,3.39011]
[1780459632578,87.44,66331.59,2.7,-0.04243,3e-05,3.38308]
[1780459637278,87.44,66322.92,2.7,-0.04266,3e-05,3.39713]
[1780459641041,87.43,66323.96,2.7,-0.04262,3e-05,3.39491]
[1780459646679,87.41,66316.56,2.7,-0.04279,3e-05,3.40533]
[1780459651717,87.39,66314.29,2.7,-0.04278,3e-05,3.40331]
[1780459656753,87.37,66312.37,2.7,-0.04279,3e-05,3.40427]
[1780459658376,87.37,66312.3,2.7,-0.04279,3e-05,3.40399]
[1780459663802,87.35,66310.53,2.7,-0.0428,3e-05,3.40463]
[1780459665816,87.34,66319.5,2.7,-0.04254,3e-05,3.38826]
[1780459669901,87.32,66311.71,2.7,-0.04273,3e-05,3.40028]
[1780459671363,87.32,66312.3,2.7,-0.04271,3e-05,3.39886]
[1780459671795,87.32,66312.3,2.7,-0.04271,3e-05,3.39886]
[1780459672514,87.32,66309.09,2.7,-0.04279,3e-05,3.40406]
[1780459674715,87.31,66306.45,2.7,-0.04285,3e-05,3.40784]
[1780459674878,87.31,66306.86,2.7,-0.04284,3e-05,3.40672]
[1780459679914,87.3,66302.48,2.7,-0.04294,3e-05,3.41335]
[1780459681001,87.3,66302.48,2.7,-0.04294,3e-05,3.41335]
[1780459682266,87.29,66283.58,2.7,-0.04347,3e-05,3.44602]
[1780459682409,87.29,66283.58,2.7,-0.04347,3e-05,3.44602]
[1780459683143,87.29,66283.58,2.7,-0.04347,3e-05,3.44602]
[1780459683227,87.29,66283.58,2.7,-0.04347,3e-05,3.44602]
[1780459683371,87.29,66282.26,2.7,-0.0435,3e-05,3.44808]
[1780459683778,87.29,66282.26,2.7,-0.0435,3e-05,3.44808]
[1780459683911,87.29,66282.26,2.7,-0.0435,3e-05,3.44808]
[1780459684479,87.29,66280.06,2.7,-0.04356,3e-05,3.45168]
[1780459685683,87.29,66279.03,2.7,-0.04358,3e-05,3.45322]
[1780459687529,87.28,66273.69,2.7,-0.04373,3e-05,3.46206]
[1780459687877,87.28,66273.69,2.7,-0.04373,3e-05,3.46206]
[1780459692001,87.27,66263.82,2.7,-0.04398,3e-05,3.47799]
[1780459695022,87.26,66251.41,2.7,-0.04432,3e-05,3.499]
[1780459695956,87.26,66251.41,2.7,-0.04432,3e-05,3.499]
[1780459696034,87.26,66251.41,2.7,-0.04432,3e-05,3.499]
[1780459696321,87.26,66251.41,2.7,-0.04432,3e-05,3.499]
[1780459696506,87.26,66245.56,2.7,-0.04449,3e-05,3.50904]
[1780459697215,87.26,66245.56,2.7,-0.04449,3e-05,3.50904]
[1780459697226,87.25,66246.29,2.7,-0.04446,3e-05,3.50737]
[1780459698046,87.25,66246.29,2.7,-0.04446,3e-05,3.50737]
[1780459699270,87.25,66251.86,2.7,-0.0443,3e-05,3.49735]
[1780459701087,87.25,66269.59,2.7,-0.04379,3e-05,3.46565]
[1780459702140,87.25,66269.59,2.7,-0.04379,3e-05,3.46565]
[1780459702273,87.25,66269.59,2.7,-0.04379,3e-05,3.46565]
[1780459703217,87.25,66266.61,2.7,-0.04387,3e-05,3.47085]
[1780459704175,87.25,66270.28,2.7,-0.04376,3e-05,3.46431]
[1780459704266,87.25,66279.16,2.7,-0.04351,3e-05,3.44863]
[1780459706159,87.25,66271.35,2.7,-0.04373,3e-05,3.46233]
[1780459706915,87.25,66271.35,2.7,-0.04373,3e-05,3.46233]
[1780459706953,87.25,66271.35,2.7,-0.04373,3e-05,3.46233]
[1780459707326,87.25,66260.67,2.7,-0.04404,3e-05,3.48114]
[1780459707499,87.25,66260.67,2.7,-0.04404,3e-05,3.48114]
[1780459707924,87.25,66260.67,2.7,-0.04404,3e-05,3.48114]
[1780459710016,87.25,66266.9,2.7,-0.04386,3e-05,3.46999]
[1780459711262,87.25,66266.3,2.7,-0.04387,3e-05,3.47098]
[1780459711567,87.25,66270.8,2.7,-0.0437,3e-05,3.45901]
[1780459711884,87.25,66270.8,2.7,-0.0437,3e-05,3.45901]
[1780459712359,87.25,66270.8,2.7,-0.0437,3e-05,3.45901]
[1780459712171,87.24,66272.13,2.7,-0.04366,3e-05,3.45662]
[1780459712456,87.24,66272.13,2.7,-0.04366,3e-05,3.45662]
[1780459713264,87.24,66272.13,2.7,-0.04366,3e-05,3.45662]
[1780459714086,87.24,66271.79,2.7,-0.04367,3e-05,3.45718]
[1780459714188,87.24,66272.97,2.7,-0.04363,3e-05,3.45483]
[1780459715551,87.24,66271.77,2.7,-0.04366,3e-05,3.4569]
[1780459716210,87.24,66283.09,2.7,-0.04334,3e-05,3.43673]
[1780459717121,87.24,66283.09,2.7,-0.04334,3e-05,3.43673]
[1780459717215,87.24,66289.69,2.7,-0.04315,3e-05,3.42493]
[1780459718579,87.24,66288.94,2.7,-0.04317,3e-05,3.42625]
[1780459719230,87.24,66285.28,2.7,-0.04327,3e-05,3.43267]
[1780459720066,87.24,66285.28,2.7,-0.04327,3e-05,3.43267]
[1780459720241,87.24,66267.13,2.7,-0.04378,3e-05,3.46435]
[1780459720624,87.24,66267.13,2.7,-0.04378,3e-05,3.46435]
[1780459723404,87.23,66263.57,2.7,-0.04387,3e-05,3.46972]
[1780459723510,87.23,66263.57,2.7,-0.04387,3e-05,3.46972]
[1780459723523,87.23,66263.57,2.7,-0.04387,3e-05,3.46972]
[1780459724903,87.22,66262.85,2.7,-0.04389,3e-05,3.47069]
[1780459726815,87.22,66263.76,2.7,-0.04385,3e-05,3.46848]
[1780459727075,87.22,66263.76,2.7,-0.04385,3e-05,3.46848]
[1780459727733,87.22,66263.33,2.7,-0.04386,3e-05,3.46894]
[1780459731316,87.21,66273.04,2.7,-0.04357,3e-05,3.45065]
[1780459733358,87.2,66272.23,2.7,-0.04358,3e-05,3.45181]
[1780459734493,87.2,66271.9,2.7,-0.04358,3e-05,3.45186]
[1780459738990,87.19,66278.44,2.7,-0.04338,3e-05,3.4393]
[1780459739372,87.19,66284.37,2.7,-0.04321,3e-05,3.42866]
[1780459740955,87.19,66284.85,2.7,-0.0432,3e-05,3.42783]
[1780459741386,87.19,66294.49,2.7,-0.04293,3e-05,3.41098]
[1780459742210,87.19,66294.49,2.7,-0.04293,3e-05,3.41098]
[1780459742397,87.19,66313.09,2.7,-0.04241,3e-05,3.3784]
[1780459744493,87.18,66313.71,2.7,-0.04239,3e-05,3.37706]
[1780459745773,87.18,66315.05,2.7,-0.04235,3e-05,3.37459]
[1780459746333,87.18,66315.05,2.7,-0.04235,3e-05,3.37459]
[1780459746532,87.18,66314.53,2.7,-0.04236,3e-05,3.37536]
[1780459747117,87.18,66314.53,2.7,-0.04236,3e-05,3.37536]
[1780459749291,87.18,66316.23,2.7,-0.04231,3e-05,3.37213]
[1780459750302,87.18,66313.99,2.7,-0.04237,3e-05,3.37588]
[1780459750450,87.18,66304.02,2.7,-0.04264,3e-05,3.39306]
[1780459750984,87.18,66304.02,2.7,-0.04264,3e-05,3.39306]
[1780459751551,87.17,66301.04,2.7,-0.04272,3e-05,3.39809]
[1780459752926,87.17,66304.27,2.7,-0.04263,3e-05,3.39229]
[1780459754478,87.17,66316.29,2.7,-0.04229,3e-05,3.3711]
[1780459755949,87.17,66316.29,2.7,-0.04229,3e-05,3.3711]
[1780459756406,87.17,66316.29,2.7,-0.04229,3e-05,3.3711]
[1780459756932,87.17,66316.06,2.7,-0.04229,3e-05,3.37124]
[1780459758173,87.17,66312.02,2.7,-0.0424,3e-05,3.37811]
[1780459758576,87.17,66304.65,2.7,-0.04261,3e-05,3.39075]
[1780459759095,87.17,66304.65,2.7,-0.04261,3e-05,3.39075]
[1780459760069,87.16,66302.44,2.7,-0.04266,3e-05,3.39443]
[1780459761540,87.16,66306.6,2.7,-0.04255,3e-05,3.38703]
[1780459763455,87.16,66311.59,2.7,-0.04241,3e-05,3.37821]
[1780459763591,87.16,66317.09,2.7,-0.04225,3e-05,3.36853]
[1780459763667,87.16,66308.45,2.7,-0.04249,3e-05,3.38339]
[1780459765385,87.16,66308.45,2.7,-0.04249,3e-05,3.38339]
[1780459766458,87.16,66301.54,2.7,-0.04268,3e-05,3.3951]
[1780459765555,87.16,66290.04,2.7,-0.043,3e-05,3.41516]
[1780459767054,87.16,66290.04,2.7,-0.043,3e-05,3.41516]
[1780459768501,87.15,66286.91,2.7,-0.04308,3e-05,3.42022]
[1780459769442,87.15,66286.91,2.7,-0.04308,3e-05,3.42022]
[1780459770050,87.15,66287.79,2.7,-0.04305,3e-05,3.41847]
[1780459774124,87.14,66287.82,2.7,-0.04299,3e-05,3.41363]
[1780459777235,87.14,66281.22,2.7,-0.04317,3e-05,3.42456]
[1780459778503,87.13,66269.45,2.7,-0.04349,3e-05,3.44478]
[1780459780704,87.13,66265.02,2.7,-0.04361,3e-05,3.45209]
[1780459780760,87.13,66263.59,2.7,-0.04365,3e-05,3.45435]
[1780459782794,87.12,66263.31,2.7,-0.04365,3e-05,3.45457]
[1780459783403,87.12,66263.31,2.7,-0.04365,3e-05,3.45457]
[1780459783407,87.12,66263.77,2.7,-0.04364,3e-05,3.45369]
[1780459785335,87.12,66264.55,2.7,-0.04361,3e-05,3.45231]
[1780459786654,87.12,66269.1,2.7,-0.04348,3e-05,3.44376]
[1780459787149,87.12,66274.85,2.7,-0.04331,3e-05,3.43337]
[1780459788289,87.12,66274.85,2.7,-0.04331,3e-05,3.43337]
[1780459788376,87.12,66277.66,2.7,-0.04323,3e-05,3.42844]
[1780459788727,87.12,66286.36,2.7,-0.04299,3e-05,3.4132]
[1780459791112,87.11,66286.22,2.7,-0.04299,3e-05,3.41322]
[1780459793163,87.11,66279.35,2.7,-0.04317,3e-05,3.42462]
[1780459794391,87.11,66284.1,2.7,-0.04303,3e-05,3.41608]
[1780459795838,87.1,66279.41,2.7,-0.04316,3e-05,3.42387]
[1780459796037,87.1,66279.41,2.7,-0.04316,3e-05,3.42387]
[1780459796433,87.1,66279.41,2.7,-0.04316,3e-05,3.42387]
[1780459796458,87.1,66284.08,2.7,-0.04302,3e-05,3.41547]
[1780459796625,87.1,66284.08,2.7,-0.04302,3e-05,3.41547]
[1780459797504,87.1,66284.08,2.7,-0.04302,3e-05,3.41547]
[1780459796783,87.1,66292.31,2.7,-0.04279,3e-05,3.40109]
[1780459800475,87.1,66292.95,2.7,-0.04277,3e-05,3.39958]
[1780459802349,87.09,66283.6,2.7,-0.04302,3e-05,3.41556]
[1780459803119,87.09,66278.76,2.7,-0.04315,3e-05,3.42365]
[1780459803922,87.09,66278.72,2.7,-0.04315,3e-05,3.42349]
[1780459804839,87.09,66287.93,2.7,-0.04289,3e-05,3.40715]
[1780459805765,87.09,66287.93,2.7,-0.04289,3e-05,3.40715]
[1780459810816,87.08,66283.7,2.7,-0.04299,3e-05,3.41342]
[1780459814909,87.07,66267.96,2.7,-0.04342,3e-05,3.43996]
[1780459816377,87.07,66267.96,2.7,-0.04342,3e-05,3.43996]
[1780459816607,87.06,66262.12,2.7,-0.04358,3e-05,3.44999]
[1780459816925,87.06,66249.86,2.7,-0.04393,3e-05,3.47161]
[1780459819046,87.06,66252.91,2.7,-0.04384,3e-05,3.46615]
[1780459820953,87.06,66257.84,2.7,-0.0437,3e-05,3.45734]
[1780459823158,87.06,66266.92,2.7,-0.04344,3e-05,3.44126]
[1780459823523,87.06,66266.92,2.7,-0.04344,3e-05,3.44126]
[1780459824180,87.06,66272.54,2.7,-0.04328,3e-05,3.43136]
[1780459824209,87.06,66272.54,2.7,-0.04328,3e-05,3.43136]
[1780459824406,87.06,66272.54,2.7,-0.04328,3e-05,3.43136]
[1780459824507,87.06,66283.52,2.7,-0.04297,3e-05,3.41212]
[1780459824625,87.06,66283.52,2.7,-0.04297,3e-05,3.41212]
[1780459826290,87.06,66284.12,2.7,-0.04295,3e-05,3.4111]
[1780459826332,87.06,66284.12,2.7,-0.04295,3e-05,3.4111]
[1780459826666,87.06,66283.2,2.7,-0.04298,3e-05,3.41275]
[1780459826696,87.06,66283.2,2.7,-0.04298,3e-05,3.41275]
[1780459826987,87.06,66283.2,2.7,-0.04298,3e-05,3.41275]
[1780459827160,87.06,66324.62,2.7,-0.04183,3e-05,3.34078]
[1780459828300,87.06,66324.62,2.7,-0.04183,3e-05,3.34078]
[1780459828313,87.06,66324.62,2.7,-0.04183,3e-05,3.34078]
[1780459828435,87.06,66324.62,2.7,-0.04183,3e-05,3.34078]
[1780459828487,87.06,66324.62,2.7,-0.04183,3e-05,3.34078]
[1780459828490,87.06,66324.62,2.7,-0.04183,3e-05,3.34078]
[1780459828459,87.06,66335.72,2.7,-0.04153,3e-05,3.32186]
[1780459828980,87.06,66335.72,2.7,-0.04153,3e-05,3.32186]
[1780459829329,87.06,66327.21,2.7,-0.04176,3e-05,3.33651]
[1780459829608,87.06,66327.21,2.7,-0.04176,3e-05,3.33651]
[1780459830118,87.06,66327.21,2.7,-0.04176,3e-05,3.33651]
[1780459830622,87.06,66326.01,2.7,-0.04179,3e-05,3.33844]
[1780459831929,87.06,66322.82,2.7,-0.04184,3e-05,3.33996]
[1780459837855,87.06,66323.33,2.7,-0.04181,3e-05,3.33857]
[1780459839094,87.06,66297.57,2.7,-0.04253,3e-05,3.3832]
[1780459840475,87.06,66297.57,2.7,-0.04253,3e-05,3.3832]
[1780459840588,87.06,66297.57,2.7,-0.04253,3e-05,3.3832]
[1780459840496,87.06,66288.33,2.7,-0.04278,3e-05,3.39923]
[1780459842836,87.05,66288.77,2.7,-0.04276,3e-05,3.39794]
[1780459843574,87.05,66288.77,2.7,-0.04276,3e-05,3.39794]
[1780459844798,87.05,66289.03,2.7,-0.04275,3e-05,3.39713]
[1780459845907,87.05,66290.94,2.7,-0.04269,3e-05,3.39362]
[1780459846104,87.05,66290.94,2.7,-0.04269,3e-05,3.39362]
[1780459846161,87.05,66266.15,2.7,-0.04339,3e-05,3.43686]
[1780459846714,87.05,66266.15,2.7,-0.04339,3e-05,3.43686]
[1780459847517,87.04,66256.36,2.7,-0.04366,3e-05,3.45387]
[1780459848350,87.04,66256.36,2.7,-0.04366,3e-05,3.45387]
[1780459848420,87.04,66267.91,2.7,-0.04333,3e-05,3.43348]
[1780459848834,87.04,66267.91,2.7,-0.04333,3e-05,3.43348]
[1780459852416,87.04,66278.12,2.7,-0.04305,3e-05,3.4156]
[1780459855569,87.05,66288.1,2.7,-0.04277,3e-05,3.39828]
[1780459858470,87.05,66299.27,2.7,-0.04246,3e-05,3.37901]
[1780459860916,87.05,66301.14,2.7,-0.04241,3e-05,3.37596]
[1780459861280,87.05,66301.06,2.7,-0.04241,3e-05,3.3762]
[1780459862627,87.05,66293.83,2.7,-0.04261,3e-05,3.38865]
[1780459865309,87.04,66282.68,2.7,-0.04292,3e-05,3.40767]
[1780459865949,87.04,66282.68,2.7,-0.04292,3e-05,3.40767]
[1780459866585,87.04,66282.68,2.7,-0.04292,3e-05,3.40767]
[1780459866911,87.04,66282.49,2.7,-0.04292,3e-05,3.40781]
[1780459867302,87.04,66282.49,2.7,-0.04292,3e-05,3.40781]
[1780459867318,87.04,66282.49,2.7,-0.04292,3e-05,3.40781]
[1780459867504,87.04,66282.49,2.7,-0.04292,3e-05,3.40781]
[1780459867568,87.04,66269.31,2.7,-0.04329,3e-05,3.43072]
[1780459868335,87.04,66269.31,2.7,-0.04329,3e-05,3.43072]
[1780459869254,87.04,66265.68,2.7,-0.04339,3e-05,3.43687]
[1780459869508,87.04,66265.68,2.7,-0.04339,3e-05,3.43687]
[1780459870002,87.04,66264.76,2.7,-0.04341,3e-05,3.43825]
[1780459870348,87.03,66272.66,2.7,-0.04318,3e-05,3.42413]
[1780459871357,87.03,66282.18,2.7,-0.04291,3e-05,3.40723]
[1780459872388,87.03,66282.18,2.7,-0.04291,3e-05,3.40723]
[1780459872526,87.03,66282.18,2.7,-0.04291,3e-05,3.40723]
[1780459875532,87.03,66278.22,2.7,-0.04301,3e-05,3.41358]
[1780459877035,87.02,66284.11,2.7,-0.04284,3e-05,3.40289]
[1780459878078,87.02,66281.52,2.7,-0.04291,3e-05,3.40723]
[1780459879278,87.02,66280.46,2.7,-0.04294,3e-05,3.4089]
[1780459881433,87.02,66271.5,2.7,-0.04318,3e-05,3.42402]
[1780459882514,87.02,66271.5,2.7,-0.04318,3e-05,3.42402]
[1780459885713,87.01,66266.52,2.7,-0.04331,3e-05,3.43186]
[1780459887061,87.01,66267.02,2.7,-0.04329,3e-05,3.43075]
[1780459891350,87.0,66275.41,2.7,-0.04304,3e-05,3.41514]
[1780459891505,87.0,66277.49,2.7,-0.04293,3e-05,3.40734]
[1780459892945,87.0,66278.21,2.7,-0.04291,3e-05,3.40613]
[1780459893536,87.0,66278.21,2.7,-0.04291,3e-05,3.40613]
[1780459893519,87.0,66275.69,2.7,-0.04299,3e-05,3.41059]
[1780459894154,87.0,66275.69,2.7,-0.04299,3e-05,3.41059]
[1780459894863,86.99,66274.21,2.7,-0.04302,3e-05,3.41299]
[1780459896541,86.99,66256.09,2.7,-0.04353,3e-05,3.44443]
[1780459896767,86.99,66256.09,2.7,-0.04353,3e-05,3.44443]
[1780459897306,86.99,66256.09,2.7,-0.04353,3e-05,3.44443]
[1780459900966,86.98,66250.72,2.7,-0.04367,3e-05,3.45286]
[1780459902647,86.98,66250.42,2.7,-0.04367,3e-05,3.45286]
[1780459903934,86.97,66252.43,2.7,-0.04361,3e-05,3.44905]
[1780459905279,86.97,66251.23,2.7,-0.04364,3e-05,3.45091]
[1780459906159,86.97,66249.19,2.7,-0.04369,3e-05,3.45425]
[1780459906561,86.97,66249.19,2.7,-0.04369,3e-05,3.45425]
[1780459906614,86.97,66247.9,2.7,-0.04372,3e-05,3.45627]
[1780459907449,86.97,66247.9,2.7,-0.04372,3e-05,3.45627]
[1780459908090,86.97,66249.39,2.7,-0.04368,3e-05,3.45361]
[1780459909486,86.97,66250.01,2.7,-0.04366,3e-05,3.45249]
[1780459911049,86.97,66249.1,2.7,-0.04369,3e-05,3.45405]
[1780459913003,86.97,66248.84,2.7,-0.04369,3e-05,3.45448]
[1780459914096,86.97,66249.62,2.7,-0.04367,3e-05,3.45305]
[1780459916570,86.97,66252.54,2.7,-0.04359,3e-05,3.44787]
[1780459917693,86.97,66238.67,2.7,-0.04398,3e-05,3.47236]
[1780459918658,86.97,66238.67,2.7,-0.04398,3e-05,3.47236]
[1780459923735,86.96,66235.17,2.7,-0.04408,3e-05,3.47824]
[1780459928315,86.96,66231.42,2.7,-0.04418,3e-05,3.4847]
[1780459929874,86.96,66239.74,2.7,-0.04394,3e-05,3.46972]
[1780459930505,86.96,66239.74,2.7,-0.04394,3e-05,3.46972]
[1780459933851,86.96,66248.98,2.7,-0.04367,3e-05,3.45324]
[1780459935047,86.96,66250.67,2.7,-0.04362,3e-05,3.45021]
[1780459935330,86.96,66250.67,2.7,-0.04362,3e-05,3.45021]
[1780459935349,86.96,66264.22,2.7,-0.04324,3e-05,3.42632]
[1780459936164,86.96,66264.22,2.7,-0.04324,3e-05,3.42632]
[1780459936169,86.96,66268.89,2.7,-0.04311,3e-05,3.41814]
[1780459936830,86.96,66279.11,2.7,-0.04282,3e-05,3.40024]
[1780459939645,86.96,66278.31,2.7,-0.04284,3e-05,3.40144]
[1780459939370,86.95,66266.96,2.7,-0.04315,3e-05,3.42099]
[1780459940352,86.95,66266.96,2.7,-0.04315,3e-05,3.42099]
[1780459943141,86.95,66263.05,2.7,-0.04326,3e-05,3.42725]
[1780459944743,86.95,66263.1,2.7,-0.04325,3e-05,3.42695]
[1780459949921,86.93,66262.06,2.7,-0.04326,3e-05,3.42731]
[1780459950695,86.93,66262.06,2.7,-0.04326,3e-05,3.42731]
[1780459955962,86.92,66260.48,2.7,-0.04324,3e-05,3.42483]
[1780459958172,86.92,66261.75,2.7,-0.0432,3e-05,3.42238]
[1780459963647,86.91,66258.21,2.7,-0.04328,3e-05,3.42752]
[1780459966169,86.9,66245.25,2.7,-0.04364,3e-05,3.44967]
[1780459966267,86.9,66245.05,2.7,-0.04364,3e-05,3.44977]
[1780459967645,86.9,66245.05,2.7,-0.04364,3e-05,3.44977]
[1780459968234,86.9,66246.77,2.7,-0.04359,3e-05,3.44672]
[1780459968777,86.9,66246.71,2.7,-0.04359,3e-05,3.44682]
[1780459969161,86.9,66246.71,2.7,-0.04359,3e-05,3.44682]
[1780459969955,86.9,66250.25,2.7,-0.04349,3e-05,3.44056]
[1780459970984,86.9,66252.53,2.7,-0.04343,3e-05,3.43654]
[1780459971549,86.9,66252.53,2.7,-0.04343,3e-05,3.43654]
[1780459973082,86.9,66260.61,2.7,-0.0432,3e-05,3.42237]
[1780459973910,86.9,66260.61,2.7,-0.0432,3e-05,3.42237]
[1780459974503,86.9,66260.61,2.7,-0.0432,3e-05,3.42237]
[1780459974624,86.9,66268.93,2.7,-0.04296,3e-05,3.4078]
[1780459975175,86.9,66268.93,2.7,-0.04296,3e-05,3.4078]
[1780459975262,86.9,66268.93,2.7,-0.04296,3e-05,3.4078]
[1780459976595,86.9,66276.25,2.7,-0.04276,3e-05,3.39505]
[1780459976667,86.9,66276.43,2.7,-0.04275,3e-05,3.39481]
[1780459977919,86.9,66283.84,2.7,-0.04254,3e-05,3.38172]
[1780459978118,86.9,66294.29,2.7,-0.04225,3e-05,3.36339]
[1780459980894,86.9,66289.98,2.7,-0.04237,3e-05,3.37069]
[1780459981288,86.9,66289.98,2.7,-0.04237,3e-05,3.37069]
[1780459987655,86.89,66295.69,2.7,-0.0422,3e-05,3.36008]
[1780459988418,86.89,66296.11,2.7,-0.04219,3e-05,3.35926]
[1780459994115,86.89,66299.5,2.7,-0.04208,3e-05,3.35283]
[1780459999270,86.88,66303.38,2.7,-0.04197,3e-05,3.34566]
[1780460000344,86.88,66303.38,2.7,-0.04197,3e-05,3.34566]
[1780460001284,86.88,66293.11,2.7,-0.04225,3e-05,3.36332]
[1780460002148,86.88,66293.11,2.7,-0.04225,3e-05,3.36332]
[1780460003454,86.88,66290.56,2.7,-0.04232,3e-05,3.36766]
[1780460005298,86.88,66289.71,2.7,-0.04234,3e-05,3.36891]
[1780460006338,86.88,66289.15,2.7,-0.04235,3e-05,3.36978]
[1780460007116,86.88,66287.36,2.7,-0.0424,3e-05,3.37278]
[1780460010077,86.87,66281.77,2.7,-0.04255,3e-05,3.38216]
[1780460010709,86.87,66281.77,2.7,-0.04255,3e-05,3.38216]
[1780460014257,86.87,66281.86,2.7,-0.0425,3e-05,3.37752]
[1780460014597,86.87,66281.86,2.7,-0.0425,3e-05,3.37752]
[1780460015454,86.87,66281.46,2.7,-0.04251,3e-05,3.37809]
[1780460015722,86.87,66281.46,2.7,-0.04251,3e-05,3.37809]
[1780460016638,86.87,66285.35,2.7,-0.0424,3e-05,3.37118]
[1780460017658,86.86,66285.88,2.7,-0.04238,3e-05,3.37013]
[1780460018888,86.86,66277.06,2.7,-0.04262,3e-05,3.38527]
[1780460020758,86.86,66263.59,2.7,-0.04299,3e-05,3.40855]
[1780460021263,86.86,66263.59,2.7,-0.04299,3e-05,3.40855]
[1780460021427,86.86,66250.33,2.7,-0.04337,3e-05,3.43168]
[1780460021921,86.86,66250.33,2.7,-0.04337,3e-05,3.43168]
[1780460026279,86.85,66252.39,2.7,-0.04329,3e-05,3.42713]
[1780460026462,86.85,66254.85,2.7,-0.04322,3e-05,3.42258]
[1780460030374,86.85,66254.49,2.7,-0.04323,3e-05,3.42333]
[1780460030377,86.85,66254.49,2.7,-0.04323,3e-05,3.42333]
[1780460030531,86.85,66252.18,2.7,-0.0433,3e-05,3.42742]
[1780460032330,86.85,66255.03,2.7,-0.04321,3e-05,3.42219]
[1780460032514,86.85,66255.03,2.7,-0.04321,3e-05,3.42219]
[1780460032566,86.85,66256.52,2.7,-0.04317,3e-05,3.41936]
[1780460034972,86.85,66257.59,2.7,-0.04314,3e-05,3.41755]
[1780460035587,86.85,66257.74,2.7,-0.04314,3e-05,3.41733]
[1780460037386,86.84,66254.58,2.7,-0.04322,3e-05,3.42269]
[1780460042788,86.84,66253.13,2.7,-0.04325,3e-05,3.42419]
[1780460044924,86.83,66258.55,2.7,-0.04308,3e-05,3.41403]
[1780460044981,86.83,66258.55,2.7,-0.04308,3e-05,3.41403]
[1780460045684,86.83,66258.55,2.7,-0.04308,3e-05,3.41403]
[1780460045773,86.83,66273.01,2.7,-0.04267,3e-05,3.38849]
[1780460046158,86.83,66273.01,2.7,-0.04267,3e-05,3.38849]
[1780460046665,86.83,66264.9,2.7,-0.0429,3e-05,3.40278]
[1780460047638,86.83,66264.9,2.7,-0.0429,3e-05,3.40278]
[1780460047673,86.83,66262.78,2.7,-0.04296,3e-05,3.40656]
[1780460049148,86.83,66268.18,2.7,-0.04281,3e-05,3.39692]
[1780460049688,86.83,66264.38,2.7,-0.04291,3e-05,3.40341]
[1780460050249,86.83,66264.38,2.7,-0.04291,3e-05,3.40341]
[1780460050728,86.83,66264.38,2.7,-0.04291,3e-05,3.40341]
[1780460050699,86.83,66263.11,2.7,-0.04295,3e-05,3.4057]
[1780460051704,86.83,66273.1,2.7,-0.04267,3e-05,3.38803]
[1780460052795,86.83,66273.1,2.7,-0.04267,3e-05,3.38803]
[1780460053467,86.82,66273.29,2.7,-0.04266,3e-05,3.38755]
[1780460055473,86.82,66273.9,2.7,-0.04264,3e-05,3.38643]
[1780460056216,86.82,66274.84,2.7,-0.04261,3e-05,3.38464]
[1780460057301,86.82,66279.9,2.7,-0.04247,3e-05,3.37566]
[1780460057749,86.82,66279.11,2.7,-0.04249,3e-05,3.37691]
[1780460059063,86.82,66276.42,2.7,-0.04257,3e-05,3.38171]
[1780460059666,86.82,66276.42,2.7,-0.04257,3e-05,3.38171]
[1780460059763,86.82,66276.65,2.7,-0.04256,3e-05,3.38141]
[1780460060394,86.82,66276.65,2.7,-0.04256,3e-05,3.38141]
[1780460061911,86.82,66272.37,2.7,-0.04268,3e-05,3.38861]
[1780460062787,86.82,66259.09,2.7,-0.04305,3e-05,3.41174]
[1780460063712,86.82,66259.09,2.7,-0.04305,3e-05,3.41174]
[1780460067240,86.81,66263.35,2.7,-0.04292,3e-05,3.4035]
[1780460067686,86.81,66263.35,2.7,-0.04292,3e-05,3.4035]
[1780460068220,86.81,66263.35,2.7,-0.04291,3e-05,3.40332]
[1780460069553,86.81,66263.65,2.7,-0.0429,3e-05,3.40262]
[1780460069839,86.81,66263.64,2.7,-0.0429,3e-05,3.40246]
[1780460070517,86.81,66263.64,2.7,-0.0429,3e-05,3.40246]
[1780460070607,86.81,66264.92,2.7,-0.04286,3e-05,3.40004]
[1780460072537,86.81,66267.24,2.7,-0.04275,3e-05,3.3921]
[1780460072623,86.81,66264.67,2.7,-0.04282,3e-05,3.39668]
[1780460076231,86.8,66264.27,2.7,-0.04283,3e-05,3.39705]
[1780460077579,86.8,66264.35,2.7,-0.04282,3e-05,3.39658]
[1780460077581,86.8,66264.35,2.7,-0.04282,3e-05,3.39658]
[1780460079008,86.8,66266.51,2.7,-0.04276,3e-05,3.39263]
[1780460079095,86.8,66268.49,2.7,-0.0427,3e-05,3.38885]
[1780460082708,86.8,66268.66,2.7,-0.0427,3e-05,3.38864]
[1780460082765,86.8,66265.16,2.7,-0.0428,3e-05,3.39494]
[1780460083459,86.8,66265.16,2.7,-0.0428,3e-05,3.39494]
[1780460084931,86.8,66259.96,2.7,-0.04294,3e-05,3.4039]
[1780460086181,86.8,66260.01,2.7,-0.04294,3e-05,3.40363]
[1780460086713,86.8,66260.01,2.7,-0.04294,3e-05,3.40363]
[1780460090640,86.79,66260.38,2.7,-0.04292,3e-05,3.40229]
[1780460090650,86.79,66262.39,2.7,-0.04285,3e-05,3.39842]
[1780460091771,86.79,66262.39,2.7,-0.04285,3e-05,3.39842]
[1780460092000,86.79,66261.83,2.7,-0.04287,3e-05,3.39947]
[1780460093256,86.79,66261.83,2.7,-0.04287,3e-05,3.39947]
[1780460096170,86.78,66254.54,2.7,-0.04307,3e-05,3.41176]
[1780460096868,86.78,66255.03,2.7,-0.04305,3e-05,3.41053]
[1780460096871,86.78,66255.03,2.7,-0.04305,3e-05,3.41053]
[1780460097040,86.78,66255.64,2.7,-0.04303,3e-05,3.40946]
[1780460098211,86.78,66255.64,2.7,-0.04303,3e-05,3.40946]
[1780460102132,86.77,66260.72,2.7,-0.04288,3e-05,3.40005]
[1780460102374,86.77,66260.72,2.7,-0.04288,3e-05,3.40005]
[1780460102421,86.77,66260.72,2.7,-0.04288,3e-05,3.40005]
[1780460102844,86.77,66260.72,2.7,-0.04288,3e-05,3.40005]
[1780460103106,86.77,66261.47,2.7,-0.04285,3e-05,3.3984]
[1780460103170,86.77,66261.94,2.7,-0.04284,3e-05,3.39741]
[1780460104460,86.77,66261.94,2.7,-0.04284,3e-05,3.39741]
[1780460104546,86.77,66255.07,2.7,-0.04303,3e-05,3.40955]
[1780460110147,86.76,66247.91,2.7,-0.04322,3e-05,3.42098]
[1780460115183,86.75,66248.42,2.7,-0.04319,3e-05,3.41908]
[1780460120448,86.74,66247.42,2.7,-0.0432,3e-05,3.42004]
[1780460125753,86.74,66241.85,2.7,-0.04335,3e-05,3.42882]
[1780460125802,86.73,66241.51,2.7,-0.04335,3e-05,3.4292]
[1780460126925,86.73,66242.18,2.7,-0.04333,3e-05,3.42804]
[1780460127408,86.73,66242.18,2.7,-0.04333,3e-05,3.42804]
[1780460128059,86.73,66241.77,2.7,-0.04335,3e-05,3.42879]
[1780460128274,86.73,66240.89,2.7,-0.04337,3e-05,3.43037]
[1780460130060,86.73,66241.47,2.7,-0.04335,3e-05,3.42913]
[1780460130789,86.73,66241.47,2.7,-0.04335,3e-05,3.42913]
[1780460133442,86.73,66239.84,2.7,-0.04334,3e-05,3.4274]
[1780460133492,86.72,66243.75,2.7,-0.04323,3e-05,3.42029]
[1780460134320,86.72,66252.52,2.7,-0.04298,3e-05,3.4049]
[1780460136440,86.73,66248.36,2.7,-0.0431,3e-05,3.41228]
[1780460136537,86.73,66247.3,2.7,-0.04313,3e-05,3.4142]
[1780460138126,86.72,66247.18,2.7,-0.04313,3e-05,3.41422]
[1780460138985,86.72,66253.77,2.7,-0.04294,3e-05,3.40244]
[1780460139212,86.72,66253.77,2.7,-0.04294,3e-05,3.40244]
[1780460140376,86.72,66260.4,2.7,-0.04275,3e-05,3.39064]
[1780460140779,86.72,66260.4,2.7,-0.04275,3e-05,3.39064]
[1780460141913,86.72,66278.45,2.7,-0.04224,3e-05,3.35883]
[1780460144387,86.72,66293.9,2.7,-0.04181,3e-05,3.33178]
[1780460147643,86.72,66294.18,2.7,-0.0418,3e-05,3.3312]
[1780460149646,86.71,66293.59,2.7,-0.04181,3e-05,3.33212]
[1780460154688,86.71,66294.97,2.7,-0.04177,3e-05,3.32948]
[1780460156550,86.71,66289.95,2.7,-0.04191,3e-05,3.33808]
[1780460157975,86.71,66290.74,2.7,-0.04189,3e-05,3.33659]
[1780460161506,86.71,66300.5,2.7,-0.04161,3e-05,3.31948]
[1780460162513,86.71,66308.34,2.7,-0.0414,3e-05,3.30592]
[1780460167948,86.71,66302.92,2.7,-0.04155,3e-05,3.31528]
[1780460168557,86.71,66303.44,2.7,-0.04153,3e-05,3.31416]
[1780460170948,86.7,66303.39,2.7,-0.04153,3e-05,3.31402]
[1780460176214,86.69,66308.78,2.7,-0.04136,3e-05,3.30344]
[1780460177623,86.69,66318.01,2.7,-0.0411,3e-05,3.28717]
[1780460180175,86.69,66323.28,2.7,-0.04095,3e-05,3.27779]
[1780460182632,86.68,66334.01,2.7,-0.04066,3e-05,3.25913]
[1780460185686,86.68,66345.01,2.7,-0.04035,3e-05,3.23987]
[1780460189263,86.68,66350.66,2.7,-0.0402,3e-05,3.22999]
[1780460189714,86.68,66360.78,2.7,-0.03993,3e-05,3.21277]
[1780460190067,86.68,66360.78,2.7,-0.03993,3e-05,3.21277]
[1780460190721,86.68,66381.84,2.7,-0.03937,3e-05,3.17725]
[1780460191102,86.68,66381.84,2.7,-0.03937,3e-05,3.17725]
[1780460191314,86.68,66381.84,2.7,-0.03937,3e-05,3.17725]
[1780460191732,86.68,66394.59,2.7,-0.03899,3e-05,3.15211]
[1780460192246,86.68,66394.59,2.7,-0.03899,3e-05,3.15211]
[1780460192321,86.68,66394.59,2.7,-0.03899,3e-05,3.15211]
[1780460193944,86.68,66389.37,2.7,-0.03913,3e-05,3.16088]
[1780460194749,86.68,66385.52,2.7,-0.03923,3e-05,3.16736]
[1780460195374,86.68,66387.59,2.7,-0.03918,3e-05,3.16392]
[1780460195956,86.68,66387.59,2.7,-0.03918,3e-05,3.16392]
[1780460196767,86.68,66377.02,2.7,-0.03945,3e-05,3.18169]
[1780460197309,86.68,66377.02,2.7,-0.03945,3e-05,3.18169]
[1780460198354,86.68,66376.29,2.7,-0.03947,3e-05,3.18292]
[1780460200242,86.68,66380.43,2.7,-0.03936,3e-05,3.17596]
[1780460201551,86.68,66381.08,2.7,-0.03935,3e-05,3.17487]
[1780460201802,86.68,66371.2,2.7,-0.03961,3e-05,3.19148]
[1780460202809,86.68,66361.88,2.7,-0.03985,3e-05,3.20717]
[1780460203516,86.68,66361.88,2.7,-0.03985,3e-05,3.20717]
[1780460204402,86.68,66361.71,2.7,-0.03986,3e-05,3.20741]
[1780460208944,86.67,66367.87,2.7,-0.03969,3e-05,3.19683]
[1780460212189,86.67,66356.62,2.7,-0.03999,3e-05,3.21568]
[1780460217139,86.67,66348.75,2.7,-0.04019,3e-05,3.22867]
[1780460217931,86.67,66348.75,2.7,-0.04019,3e-05,3.22867]
[1780460217916,86.67,66338.39,2.7,-0.04047,3e-05,3.24619]
[1780460219398,86.67,66337.3,2.7,-0.0405,3e-05,3.24793]
[1780460224980,86.66,66330.14,2.7,-0.04068,3e-05,3.25935]
[1780460230022,86.66,66343.17,2.7,-0.04032,3e-05,3.23653]
[1780460230082,86.66,66343.17,2.7,-0.04032,3e-05,3.23653]
[1780460231029,86.65,66339.34,2.7,-0.04042,3e-05,3.24295]
[1780460236064,86.66,66338.55,2.7,-0.04045,3e-05,3.24475]
[1780460239085,86.66,66330.77,2.7,-0.04066,3e-05,3.25829]
[1780460241099,86.66,66339.31,2.7,-0.04043,3e-05,3.24388]
[1780460244120,86.66,66331.31,2.7,-0.04065,3e-05,3.25779]
[1780460249155,86.67,66322.77,2.7,-0.04089,3e-05,3.27277]
[1780460250162,86.67,66312.71,2.7,-0.04116,3e-05,3.29011]
[1780460251324,86.67,66312.71,2.7,-0.04116,3e-05,3.29011]
[1780460251601,86.67,66312.71,2.7,-0.04116,3e-05,3.29011]
[1780460251668,86.67,66312.71,2.7,-0.04116,3e-05,3.29011]
[1780460252448,86.67,66296.27,2.7,-0.04157,3e-05,3.31461]
[1780460256218,86.67,66285.61,2.7,-0.04186,3e-05,3.33297]
[1780460260468,86.67,66276.67,2.7,-0.04211,3e-05,3.34822]
[1780460262185,86.67,66275.65,2.7,-0.04214,3e-05,3.35]
[1780460262395,86.67,66275.65,2.7,-0.04214,3e-05,3.35]
[1780460265536,86.66,66277.79,2.7,-0.04207,3e-05,3.34594]
[1780460268146,86.66,66280.1,2.7,-0.042,3e-05,3.34171]
[1780460268154,86.66,66280.1,2.7,-0.042,3e-05,3.34171]
[1780460273337,86.66,66280.95,2.7,-0.04198,3e-05,3.33986]
[1780460275673,86.66,66280.48,2.7,-0.04199,3e-05,3.34062]
[1780460276359,86.66,66289.54,2.7,-0.04173,3e-05,3.32478]
[1780460277590,86.66,66289.54,2.7,-0.04173,3e-05,3.32478]
[1780460278373,86.66,66311.87,2.7,-0.04112,3e-05,3.28622]
[1780460282778,86.66,66324.04,2.7,-0.04079,3e-05,3.2655]
[1780460283679,86.66,66324.04,2.7,-0.04079,3e-05,3.2655]
[1780460289454,86.66,66317.28,2.7,-0.04098,3e-05,3.27742]
[1780460294490,86.66,66315.31,2.7,-0.04104,3e-05,3.28102]
[1780460295117,86.66,66315.31,2.7,-0.04104,3e-05,3.28102]
[1780460300532,86.66,66315.15,2.7,-0.04105,3e-05,3.28151]
[1780460302546,86.66,66301.96,2.7,-0.04141,3e-05,3.30426]
[1780460303430,86.66,66301.96,2.7,-0.04141,3e-05,3.30426]
[1780460304131,86.66,66297.46,2.7,-0.04153,3e-05,3.31202]
[1780460304183,86.66,66297.46,2.7,-0.04153,3e-05,3.31202]
[1780460309003,86.66,66294.27,2.7,-0.04162,3e-05,3.31746]
[1780460309098,86.66,66294.53,2.7,-0.04161,3e-05,3.31699]
[1780460313707,86.67,66292.32,2.7,-0.04164,3e-05,3.31777]
[1780460313776,86.67,66290.53,2.7,-0.04169,3e-05,3.32108]
[1780460314201,86.67,66290.53,2.7,-0.04169,3e-05,3.32108]
[1780460314924,86.67,66290.53,2.7,-0.04169,3e-05,3.32108]
[1780460314984,86.67,66291.17,2.7,-0.04167,3e-05,3.31994]
[1780460318502,86.68,66294.29,2.7,-0.0416,3e-05,3.31519]
[1780460319098,86.68,66294.29,2.7,-0.0416,3e-05,3.31519]
[1780460318658,86.68,66294.39,2.7,-0.0416,3e-05,3.31523]
[1780460319665,86.68,66294.24,2.7,-0.04161,3e-05,3.31571]
[1780460322749,86.69,66292.6,2.7,-0.04166,3e-05,3.31898]
[1780460322844,86.69,66292.07,2.7,-0.04168,3e-05,3.32011]
[1780460323384,86.69,66292.07,2.7,-0.04168,3e-05,3.32011]
[1780460323692,86.69,66291.27,2.7,-0.0417,3e-05,3.32147]
[1780460326792,86.69,66288.38,2.7,-0.04178,3e-05,3.32687]
[1780460332222,86.7,66287.74,2.7,-0.04182,3e-05,3.32919]
[1780460332757,86.7,66275.91,2.7,-0.04215,3e-05,3.34993]
[1780460334034,86.7,66275.91,2.7,-0.04215,3e-05,3.34993]
[1780460334125,86.71,66276.49,2.7,-0.04214,3e-05,3.34908]
[1780460334592,86.71,66276.49,2.7,-0.04214,3e-05,3.34908]
[1780460334771,86.71,66275.53,2.7,-0.04216,3e-05,3.35067]
[1780460339806,86.71,66274.92,2.7,-0.04219,3e-05,3.35254]
[1780460340810,86.71,66274.92,2.7,-0.04219,3e-05,3.35254]
[1780460346858,86.72,66278.62,2.7,-0.04211,3e-05,3.34723]
[1780460351893,86.73,66279.75,2.7,-0.04209,3e-05,3.34612]
[1780460356928,86.74,66280.86,2.7,-0.04207,3e-05,3.34506]
[1780460361936,86.74,66281.38,2.7,-0.04207,3e-05,3.34485]
[1780460361939,86.74,66281.38,2.7,-0.04207,3e-05,3.34485]
[1780460366998,86.75,66281.05,2.7,-0.04209,3e-05,3.34643]
[1780460372033,86.76,66282.1,2.7,-0.04203,3e-05,3.34153]
[1780460373345,86.76,66281.23,2.7,-0.04206,3e-05,3.34321]
[1780460374507,86.76,66281.39,2.7,-0.04206,3e-05,3.34311]
[1780460378100,86.77,66280.07,2.7,-0.0421,3e-05,3.34591]
[1780460378855,86.77,66276.03,2.7,-0.04222,3e-05,3.3531]
[1780460381455,86.77,66275.13,2.7,-0.04225,3e-05,3.35512]
[1780460382871,86.78,66272.47,2.7,-0.04232,3e-05,3.3599]
[1780460383572,86.78,66270.5,2.7,-0.04238,3e-05,3.36347]
[1780460387140,86.78,66279.17,2.7,-0.04215,3e-05,3.34893]
[1780460390161,86.79,66286.93,2.7,-0.04194,3e-05,3.33595]
[1780460391000,86.79,66286.93,2.7,-0.04194,3e-05,3.33595]
[1780460395151,86.79,66277.44,2.7,-0.04222,3e-05,3.35331]
[1780460395410,86.79,66277.44,2.7,-0.04222,3e-05,3.35331]
[1780460396129,86.79,66277.44,2.7,-0.04222,3e-05,3.35331]
[1780460395497,86.8,66277.04,2.7,-0.04223,3e-05,3.35416]
[1780460396213,86.8,66277.33,2.7,-0.04222,3e-05,3.35365]
[1780460397872,86.8,66277.33,2.7,-0.04222,3e-05,3.35365]
[1780460397898,86.8,66276.33,2.7,-0.04226,3e-05,3.35569]
[1780460400363,86.8,66276.24,2.7,-0.04226,3e-05,3.35576]
[1780460400384,86.8,66276.19,2.7,-0.04226,3e-05,3.35576]
[1780460406284,86.8,66277.16,2.7,-0.04224,3e-05,3.3547]
[1780460411865,86.81,66278.85,2.7,-0.0422,3e-05,3.35237]
[1780460417366,86.82,66287.94,2.7,-0.04197,3e-05,3.33784]
[1780460421113,86.82,66287.27,2.7,-0.042,3e-05,3.33954]
[1780460421142,86.83,66296.33,2.7,-0.04175,3e-05,3.32404]
[1780460421397,86.83,66306.35,2.7,-0.04147,3e-05,3.30675]
[1780460422323,86.83,66306.35,2.7,-0.04147,3e-05,3.30675]
[1780460426944,86.83,66312.33,2.7,-0.04132,3e-05,3.29739]
[1780460427580,86.84,66312.47,2.7,-0.04133,3e-05,3.29764]
[1780460432337,86.85,66315.51,2.7,-0.04121,3e-05,3.28952]
[1780460433415,86.85,66311.52,2.7,-0.04133,3e-05,3.29663]
[1780460434071,86.85,66311.52,2.7,-0.04133,3e-05,3.29663]
[1780460439233,86.86,66307.84,2.7,-0.04145,3e-05,3.30443]
[1780460448584,86.89,66309.02,2.7,-0.04146,3e-05,3.30506]
[1780460453619,86.9,66311.31,2.7,-0.04142,3e-05,3.30228]
[1780460458654,86.91,66310.44,2.7,-0.04146,3e-05,3.30498]
[1780460463698,86.92,66316.63,2.7,-0.04131,3e-05,3.29558]
[1780460466730,86.93,66307.86,2.7,-0.04156,3e-05,3.31145]
[1780460469745,86.93,66315.99,2.7,-0.04135,3e-05,3.29818]
[1780460474780,86.94,66319.76,2.7,-0.04127,3e-05,3.29301]
[1780460479815,86.96,66315.74,2.7,-0.04139,3e-05,3.30117]
[1780460484850,86.97,66316.43,2.7,-0.04139,3e-05,3.3012]
[1780460487877,86.97,66328.76,2.7,-0.04107,3e-05,3.28081]
[1780460492912,86.99,66330.21,2.7,-0.04101,3e-05,3.27584]
[1780460497947,87.0,66328.83,2.7,-0.04107,3e-05,3.27961]
[1780460502982,87.01,66317.87,2.7,-0.04139,3e-05,3.29974]
[1780460506003,87.02,66309.85,2.7,-0.04162,3e-05,3.31424]
[1780460509793,87.02,66312.55,2.7,-0.04155,3e-05,3.31026]
[1780460509836,87.02,66312.55,2.7,-0.04155,3e-05,3.31026]
[1780460510048,87.03,66317.24,2.7,-0.04143,3e-05,3.30242]
[1780460511053,87.03,66308.12,2.7,-0.04168,3e-05,3.31811]
[1780460516087,87.02,66306.33,2.7,-0.04173,3e-05,3.32106]
[1780460518102,87.02,66295.7,2.7,-0.04202,3e-05,3.33934]
[1780460521151,87.02,66302.16,2.7,-0.04184,3e-05,3.32807]
[1780460521178,87.02,66306.58,2.7,-0.04172,3e-05,3.32041]
[1780460527165,87.03,66299.01,2.7,-0.04194,3e-05,3.33473]
[1780460531194,87.04,66310.0,2.7,-0.04165,3e-05,3.31651]
[1780460534215,87.05,66318.46,2.7,-0.04143,3e-05,3.30263]
[1780460539254,87.06,66323.36,2.7,-0.04132,3e-05,3.29541]
[1780460543493,87.07,66317.93,2.7,-0.04148,3e-05,3.3057]
[1780460544713,87.07,66312.07,2.7,-0.04164,3e-05,3.316]
[1780460545296,87.07,66300.29,2.7,-0.04197,3e-05,3.33653]
[1780460545522,87.07,66300.29,2.7,-0.04197,3e-05,3.33653]
[1780460546664,87.07,66296.31,2.7,-0.04208,3e-05,3.34359]
[1780460552347,87.08,66301.62,2.7,-0.04191,3e-05,3.33149]
[1780460557448,87.09,66305.07,2.7,-0.04182,3e-05,3.32626]
[1780460557661,87.09,66305.07,2.7,-0.04182,3e-05,3.32626]
[1780460563170,87.09,66304.88,2.7,-0.04184,3e-05,3.32753]
[1780460568462,87.11,66304.83,2.7,-0.04186,3e-05,3.32884]
[1780460573497,87.11,66304.71,2.7,-0.04188,3e-05,3.32997]
[1780460578532,87.12,66308.39,2.7,-0.04179,3e-05,3.32456]
[1780460583567,87.13,66314.21,2.7,-0.04165,3e-05,3.31557]
[1780460585258,87.13,66314.21,2.7,-0.04165,3e-05,3.31557]
[1780460590727,87.14,66309.49,2.7,-0.0418,3e-05,3.32496]
[1780460596372,87.15,66309.74,2.7,-0.0418,3e-05,3.32532]
[1780460601726,87.17,66309.02,2.7,-0.04185,3e-05,3.32827]
[1780460607167,87.17,66309.28,2.7,-0.04186,3e-05,3.32856]
[1780460613197,87.18,66314.29,2.7,-0.04169,3e-05,3.31711]
[1780460617063,87.19,66316.29,2.7,-0.04165,3e-05,3.31449]
[1780460617117,87.19,66327.66,2.7,-0.04134,3e-05,3.2952]
[1780460619485,87.2,66329.46,2.7,-0.0413,3e-05,3.29259]
[1780460622876,87.21,66343.36,2.7,-0.04094,3e-05,3.26993]
[1780460624579,87.21,66343.81,2.7,-0.04093,3e-05,3.26944]
[1780460624890,87.21,66352.3,2.7,-0.0407,3e-05,3.25529]
[1780460630352,87.21,66352.74,2.7,-0.0407,3e-05,3.25484]
[1780460635350,87.22,66356.11,2.7,-0.04061,3e-05,3.24949]
[1780460636857,87.22,66356.24,2.7,-0.04061,3e-05,3.24943]
[1780460638162,87.22,66352.74,2.7,-0.04071,3e-05,3.25544]
[1780460640949,87.22,66351.75,2.7,-0.04074,3e-05,3.25732]
[1780460646041,87.22,66344.67,2.7,-0.04093,3e-05,3.26973]
[1780460646768,87.22,66344.67,2.7,-0.04093,3e-05,3.26973]
[1780460647325,87.22,66344.67,2.7,-0.04093,3e-05,3.26973]
[1780460649076,87.22,66337.87,2.7,-0.04112,3e-05,3.2814]
[1780460649142,87.23,66336.67,2.7,-0.04115,3e-05,3.28347]
[1780460655104,87.24,66334.63,2.7,-0.04123,3e-05,3.28846]
[1780460657042,87.24,66332.27,2.7,-0.0413,3e-05,3.29273]
[1780460662153,87.25,66328.05,2.7,-0.04143,3e-05,3.30129]
[1780460667188,87.26,66331.1,2.7,-0.04137,3e-05,3.29718]
[1780460669316,87.26,66330.82,2.7,-0.04138,3e-05,3.29788]
[1780460669366,87.26,66330.82,2.7,-0.04138,3e-05,3.29788]
[1780460670209,87.27,66346.39,2.7,-0.04096,3e-05,3.27176]
[1780460671216,87.27,66355.27,2.7,-0.04068,3e-05,3.25305]
[1780460672834,87.27,66356.61,2.7,-0.04065,3e-05,3.25108]
[1780460673450,87.28,66361.12,2.7,-0.04054,3e-05,3.24375]
[1780460674239,87.28,66368.98,2.7,-0.04033,3e-05,3.23054]
[1780460675634,87.28,66370.07,2.7,-0.0403,3e-05,3.22881]
[1780460678064,87.28,66373.56,2.7,-0.04021,3e-05,3.22314]
[1780460678343,87.28,66363.21,2.7,-0.04049,3e-05,3.24072]
[1780460678739,87.28,66363.21,2.7,-0.04049,3e-05,3.24072]
[1780460679683,87.28,66356.29,2.7,-0.04067,3e-05,3.25253]
[1780460679935,87.28,66356.29,2.7,-0.04067,3e-05,3.25253]
[1780460680292,87.28,66355.13,2.7,-0.04071,3e-05,3.25456]
[1780460680840,87.28,66355.13,2.7,-0.04071,3e-05,3.25456]
[1780460681299,87.29,66356.73,2.7,-0.04067,3e-05,3.25214]
[1780460681637,87.29,66356.73,2.7,-0.04067,3e-05,3.25214]
[1780460682306,87.29,66360.42,2.7,-0.04057,3e-05,3.24596]
[1780460682525,87.29,66360.42,2.7,-0.04057,3e-05,3.24596]
[1780460682856,87.29,66360.42,2.7,-0.04057,3e-05,3.24596]
[1780460683313,87.29,66363.37,2.7,-0.0405,3e-05,3.24128]
[1780460686439,87.29,66364.56,2.7,-0.04047,3e-05,3.23944]
[1780460688822,87.29,66365.13,2.7,-0.04045,3e-05,3.23874]
[1780460690227,87.29,66365.14,2.7,-0.04046,3e-05,3.23881]
[1780460690231,87.29,66365.14,2.7,-0.04046,3e-05,3.23881]
[1780460691839,87.3,66375.69,2.7,-0.04018,3e-05,3.22121]
[1780460692466,87.3,66375.69,2.7,-0.04018,3e-05,3.22121]
[1780460694529,87.3,66373.15,2.7,-0.04025,3e-05,3.22585]
[1780460696598,87.3,66376.1,2.7,-0.04018,3e-05,3.22111]
[1780460696925,87.3,66376.1,2.7,-0.04018,3e-05,3.22111]
[1780460697302,87.3,66376.1,2.7,-0.04018,3e-05,3.22111]
[1780460699126,87.3,66380.87,2.7,-0.04005,3e-05,3.21333]
[1780460701592,87.31,66375.14,2.7,-0.04021,3e-05,3.22339]
[1780460701748,87.31,66375.14,2.7,-0.04021,3e-05,3.22339]
[1780460701908,87.31,66375.14,2.7,-0.04021,3e-05,3.22339]
[1780460702448,87.31,66360.67,2.7,-0.0406,3e-05,3.24794]
[1780460702902,87.31,66360.67,2.7,-0.0406,3e-05,3.24794]
[1780460703460,87.31,66360.67,2.7,-0.0406,3e-05,3.24794]
[1780460703455,87.31,66359.51,2.7,-0.04064,3e-05,3.25021]
[1780460704462,87.31,66358.74,2.7,-0.04066,3e-05,3.25182]
[1780460707857,87.32,66357.76,2.7,-0.0407,3e-05,3.25439]
[1780460708000,87.32,66357.76,2.7,-0.0407,3e-05,3.25439]
[1780460708490,87.32,66366.17,2.7,-0.04048,3e-05,3.24045]
[1780460708935,87.32,66366.17,2.7,-0.04048,3e-05,3.24045]
[1780460709359,87.32,66366.17,2.7,-0.04048,3e-05,3.24045]
[1780460709497,87.33,66370.69,2.7,-0.04036,3e-05,3.23291]
[1780460710968,87.33,66363.63,2.7,-0.04056,3e-05,3.24517]
[1780460711512,87.33,66360.69,2.7,-0.04064,3e-05,3.25046]
[1780460712583,87.33,66360.71,2.7,-0.04064,3e-05,3.2505]
[1780460712679,87.33,66360.71,2.7,-0.04064,3e-05,3.2505]
[1780460713530,87.33,66360.59,2.7,-0.04064,3e-05,3.25077]
[1780460714462,87.33,66360.59,2.7,-0.04064,3e-05,3.25077]
[1780460716765,87.34,66369.85,2.7,-0.04041,3e-05,3.23605]
[1780460718388,87.34,66369.85,2.7,-0.04041,3e-05,3.23605]
[1780460718486,87.35,66370.49,2.7,-0.0404,3e-05,3.23563]
[1780460718573,87.35,66370.49,2.7,-0.0404,3e-05,3.23563]
[1780460719200,87.35,66370.49,2.7,-0.0404,3e-05,3.23563]
[1780460719964,87.35,66372.98,2.7,-0.04034,3e-05,3.23176]
[1780460720002,87.35,66374.4,2.7,-0.04031,3e-05,3.22947]
[1780460723286,87.35,66371.04,2.7,-0.0404,3e-05,3.23548]
[1780460723391,87.36,66369.24,2.7,-0.04046,3e-05,3.23917]
[1780460723750,87.36,66369.24,2.7,-0.04046,3e-05,3.23917]
[1780460724456,87.36,66369.24,2.7,-0.04046,3e-05,3.23917]
[1780460724612,87.36,66360.94,2.7,-0.04068,3e-05,3.25329]
[1780460726039,87.36,66360.94,2.7,-0.04068,3e-05,3.25329]
[1780460726102,87.37,66356.02,2.7,-0.04082,3e-05,3.26225]
[1780460729500,87.37,66353.79,2.7,-0.04088,3e-05,3.26608]
[1780460729520,87.37,66354.23,2.7,-0.04087,3e-05,3.26541]
[1780460735121,87.38,66354.49,2.7,-0.04084,3e-05,3.26218]
[1780460735221,87.38,66354.63,2.7,-0.04084,3e-05,3.2625]
[1780460736708,87.38,66355.33,2.7,-0.04083,3e-05,3.26131]
[1780460737322,87.38,66355.33,2.7,-0.04083,3e-05,3.26131]
[1780460740002,87.38,66351.2,2.7,-0.04094,3e-05,3.26845]
[1780460740088,87.38,66351.21,2.7,-0.04094,3e-05,3.2685]
[1780460746311,87.39,66357.16,2.7,-0.0408,3e-05,3.25947]
[1780460746349,87.39,66357.16,2.7,-0.0408,3e-05,3.25947]
[1780460746436,87.39,66357.16,2.7,-0.0408,3e-05,3.25947]
[1780460746519,87.4,66358.57,2.7,-0.04077,3e-05,3.25765]
[1780460748850,87.4,66364.14,2.7,-0.04062,3e-05,3.24827]
[1780460750796,87.4,66377.38,2.7,-0.04027,3e-05,3.22612]
[1780460755787,87.41,66384.85,2.7,-0.04007,3e-05,3.21396]
[1780460755890,87.41,66384.85,2.7,-0.04007,3e-05,3.21396]
[1780460756445,87.41,66384.85,2.7,-0.04007,3e-05,3.21396]
[1780460757240,87.41,66402.55,2.7,-0.03961,3e-05,3.1847]
[1780460761414,87.41,66408.89,2.7,-0.03946,3e-05,3.17468]
[1780460762881,87.42,66420.72,2.7,-0.03916,3e-05,3.1556]
[1780460765156,87.42,66415.73,2.7,-0.03929,3e-05,3.1641]
[1780460765246,87.42,66406.71,2.7,-0.03953,3e-05,3.17932]
[1780460770586,87.43,66401.81,2.7,-0.03967,3e-05,3.18817]
[1780460771944,87.43,66389.19,2.7,-0.04001,3e-05,3.2098]
[1780460777120,87.44,66388.89,2.7,-0.04002,3e-05,3.21082]
[1780460777183,87.44,66388.89,2.7,-0.04002,3e-05,3.21082]
[1780460780015,87.44,66397.75,2.7,-0.0398,3e-05,3.19652]
[1780460780608,87.44,66397.75,2.7,-0.0398,3e-05,3.19652]
[1780460783026,87.45,66417.24,2.7,-0.03929,3e-05,3.16436]
[1780460784745,87.45,66417.21,2.7,-0.0393,3e-05,3.1648]
[1780460786822,87.45,66421.88,2.7,-0.03918,3e-05,3.15725]
[1780460786833,87.45,66421.88,2.7,-0.03918,3e-05,3.15725]
[1780460787333,87.45,66421.88,2.7,-0.03918,3e-05,3.15725]
[1780460787397,87.45,66426.85,2.7,-0.03905,3e-05,3.14922]
[1780460790086,87.46,66440.14,2.7,-0.03872,3e-05,3.12759]
[1780460791377,87.46,66452.35,2.7,-0.03836,3e-05,3.10378]
[1780460792234,87.46,66472.34,2.7,-0.03785,3e-05,3.07124]
[1780460793149,87.46,66472.34,2.7,-0.03785,3e-05,3.07124]
[1780460795672,87.48,66483.42,2.7,-0.0376,3e-05,3.0553]
[1780460796153,87.49,66496.67,2.7,-0.0373,2e-05,3.03569]
[1780460797160,87.51,66506.44,2.7,-0.03709,2e-05,3.0221]
[1780460800202,87.56,66512.41,2.7,-0.03701,2e-05,3.01733]
[1780460805462,87.67,66510.9,2.7,-0.03723,2e-05,3.03179]
[1780460805750,87.69,66512.06,2.7,-0.03724,2e-05,3.03209]
[1780460805973,87.69,66512.06,2.7,-0.03724,2e-05,3.03209]
[1780460807232,87.73,66501.26,2.7,-0.03757,3e-05,3.0537]
[1780460809249,87.73,66492.2,2.7,-0.0378,3e-05,3.06871]
[1780460811401,87.74,66493.23,2.7,-0.03778,3e-05,3.0672]
[1780460811496,87.74,66501.32,2.7,-0.03758,3e-05,3.05427]
[1780460813279,87.74,66491.91,2.7,-0.03782,3e-05,3.06983]
[1780460816545,87.74,66498.76,2.7,-0.03765,3e-05,3.05904]
[1780460817390,87.74,66502.42,2.7,-0.03756,3e-05,3.05329]
[1780460823040,87.77,66503.61,2.7,-0.03757,3e-05,3.05402]
[1780460824170,87.77,66508.94,2.7,-0.03744,2e-05,3.0456]
[1780460824224,87.77,66508.94,2.7,-0.03744,2e-05,3.0456]
[1780460830992,87.85,66502.73,2.7,-0.03772,3e-05,3.06358]
[1780460837096,87.85,66498.41,2.7,-0.03784,3e-05,3.0714]
[1780460842524,87.86,66506.17,2.7,-0.03766,3e-05,3.05976]
[1780460845364,87.86,66512.38,2.7,-0.03751,2e-05,3.05008]
[1780460845675,87.86,66512.38,2.7,-0.03751,2e-05,3.05008]
[1780460845545,87.88,66525.72,2.7,-0.0372,2e-05,3.0304]
[1780460846770,87.9,66532.04,2.7,-0.03708,2e-05,3.02237]
[1780460847660,87.9,66532.04,2.7,-0.03708,2e-05,3.02237]
[1780460848000,87.92,66533.98,2.7,-0.03706,2e-05,3.02149]
[1780460848069,87.92,66533.98,2.7,-0.03706,2e-05,3.02149]
[1780460848117,87.92,66533.98,2.7,-0.03706,2e-05,3.02149]
[1780460848433,87.92,66533.98,2.7,-0.03706,2e-05,3.02149]
[1780460851916,88.0,66531.62,2.7,-0.03721,2e-05,3.03017]
[1780460852887,88.02,66531.58,2.7,-0.03724,2e-05,3.03229]
[1780460853601,88.04,66518.51,2.7,-0.03759,2e-05,3.0553]
[1780460858636,88.06,66509.84,2.7,-0.03784,3e-05,3.07147]
[1780460860650,88.06,66500.42,2.7,-0.03809,3e-05,3.08698]
[1780460865684,88.07,66504.87,2.7,-0.03798,3e-05,3.08032]
[1780460868782,88.07,66506.21,2.7,-0.03795,3e-05,3.07851]
[1780460870587,88.07,66506.21,2.7,-0.03795,3e-05,3.07851]
[1780460875755,88.08,66513.53,2.7,-0.03778,3e-05,3.06761]
[1780460878391,88.08,66513.26,2.7,-0.03779,3e-05,3.06832]
[1780460881890,88.09,66516.98,2.7,-0.03771,3e-05,3.06274]
[1780460885366,88.09,66511.9,2.7,-0.03784,3e-05,3.07137]
[1780460887560,88.09,66505.27,2.7,-0.03801,3e-05,3.08236]
[1780460890870,88.1,66516.17,2.7,-0.03775,3e-05,3.06532]
[1780460892309,88.1,66516.17,2.7,-0.03775,3e-05,3.06532]
[1780460892687,88.1,66516.17,2.7,-0.03775,3e-05,3.06532]
[1780460895249,88.1,66507.25,2.7,-0.03798,3e-05,3.08013]
[1780460895778,88.11,66502.56,2.7,-0.0381,3e-05,3.08795]
[1780460896591,88.11,66502.56,2.7,-0.0381,3e-05,3.08795]
[1780460896693,88.11,66511.71,2.7,-0.03787,3e-05,3.07325]
[1780460897335,88.11,66511.71,2.7,-0.03787,3e-05,3.07325]
[1780460902959,88.11,66514.34,2.7,-0.03782,3e-05,3.06979]
[1780460904361,88.11,66514.34,2.7,-0.03782,3e-05,3.06979]
[1780460910009,88.12,66508.12,2.7,-0.03799,3e-05,3.08083]
[1780460914753,88.13,66507.47,2.7,-0.03797,3e-05,3.07844]
[1780460914828,88.13,66507.63,2.7,-0.03796,3e-05,3.07819]
[1780460915634,88.13,66507.63,2.7,-0.03796,3e-05,3.07819]
[1780460916492,88.13,66505.28,2.7,-0.03802,3e-05,3.08222]
[1780460920475,88.13,66500.76,2.7,-0.03814,3e-05,3.08994]
[1780460922671,88.14,66510.87,2.7,-0.03789,3e-05,3.07389]
[1780460924177,88.14,66511.93,2.7,-0.03787,3e-05,3.0723]
[1780460925023,88.14,66511.43,2.7,-0.03788,3e-05,3.07323]
[1780460925677,88.14,66511.43,2.7,-0.03788,3e-05,3.07323]
[1780460926127,88.14,66503.43,2.7,-0.03809,3e-05,3.0864]
[1780460929501,88.14,66505.58,2.7,-0.03804,3e-05,3.08312]
[1780460930520,88.14,66505.61,2.7,-0.03804,3e-05,3.08318]
[1780460930542,88.14,66505.61,2.7,-0.03804,3e-05,3.08318]
[1780460932644,88.14,66508.78,2.7,-0.03796,3e-05,3.07804]
[1780460938147,88.15,66511.84,2.7,-0.03789,3e-05,3.07382]
[1780460942335,88.15,66506.18,2.7,-0.03804,3e-05,3.08345]
[1780460945578,88.16,66500.51,2.7,-0.03819,3e-05,3.09292]
[1780460947008,88.16,66507.23,2.7,-0.03802,3e-05,3.08223]
[1780460947283,88.16,66507.23,2.7,-0.03802,3e-05,3.08223]
[1780460948992,88.16,66512.34,2.7,-0.0379,3e-05,3.07419]
[1780460949517,88.16,66512.34,2.7,-0.0379,3e-05,3.07419]
[1780460949658,88.16,66512.34,2.7,-0.0379,3e-05,3.07419]
[1780460955331,88.17,66501.38,2.7,-0.03818,3e-05,3.09266]
[1780460960366,88.17,66505.97,2.7,-0.03808,3e-05,3.0857]
[1780460960832,88.17,66505.97,2.7,-0.03808,3e-05,3.0857]
[1780460966522,88.18,66506.27,2.7,-0.03808,3e-05,3.08573]
[1780460967486,88.18,66504.6,2.7,-0.03812,3e-05,3.08854]
[1780460972237,88.18,66507.09,2.7,-0.03802,3e-05,3.08122]
[1780460977842,88.19,66504.98,2.7,-0.03808,3e-05,3.08517]
[1780460983535,88.19,66508.55,2.7,-0.038,3e-05,3.08013]
[1780460986914,88.2,66509.19,2.7,-0.03799,3e-05,3.07932]
[1780460988570,88.2,66495.57,2.7,-0.03834,3e-05,3.10171]
[1780460993605,88.2,66496.4,2.7,-0.03833,3e-05,3.10074]
[1780460998640,88.21,66496.41,2.7,-0.03833,3e-05,3.1011]
[1780460999133,88.21,66496.41,2.7,-0.03833,3e-05,3.1011]
[1780461002668,88.21,66488.06,2.7,-0.03855,3e-05,3.11497]
[1780461007703,88.21,66485.24,2.7,-0.03862,3e-05,3.11981]
[1780461012738,88.21,66479.16,2.7,-0.03878,3e-05,3.12992]
[1780461017773,88.21,66482.45,2.7,-0.0387,3e-05,3.1247]
[1780461022807,88.22,66481.0,2.7,-0.03874,3e-05,3.12723]
[1780461027843,88.22,66466.95,2.7,-0.0391,3e-05,3.15043]
[1780461028850,88.22,66458.18,2.7,-0.03933,3e-05,3.16484]
[1780461029856,88.22,66449.65,2.7,-0.03955,3e-05,3.17887]
[1780461031407,88.22,66446.03,2.7,-0.03964,3e-05,3.1848]
[1780461032083,88.22,66443.41,2.7,-0.03966,3e-05,3.18521]
[1780461037916,88.21,66435.96,2.7,-0.03985,3e-05,3.19713]
[1780461038917,88.21,66435.96,2.7,-0.03985,3e-05,3.19713]
[1780461038940,88.21,66435.96,2.7,-0.03985,3e-05,3.19713]
[1780461039005,88.21,66426.78,2.7,-0.04009,3e-05,3.21229]
[1780461039481,88.21,66426.78,2.7,-0.04009,3e-05,3.21229]
[1780461039930,88.21,66416.66,2.7,-0.04036,3e-05,3.22905]
[1780461040315,88.21,66416.66,2.7,-0.04036,3e-05,3.22905]
[1780461040937,88.21,66407.77,2.7,-0.04059,3e-05,3.24377]
[1780461041955,88.21,66407.77,2.7,-0.04059,3e-05,3.24377]
[1780461042822,88.21,66402.73,2.7,-0.04072,3e-05,3.25205]
[1780461042847,88.21,66402.73,2.7,-0.04072,3e-05,3.25205]
[1780461042863,88.21,66402.73,2.7,-0.04072,3e-05,3.25205]
[1780461043570,88.21,66396.31,2.7,-0.04089,3e-05,3.26265]
[1780461045575,88.2,66386.56,2.7,-0.04115,3e-05,3.27866]
[1780461045974,88.2,66372.49,2.7,-0.04152,3e-05,3.30224]
[1780461046980,88.2,66360.54,2.7,-0.04184,3e-05,3.3224]
[1780461050002,88.19,66344.13,2.7,-0.04229,3e-05,3.34986]
[1780461050482,88.19,66344.13,2.7,-0.04229,3e-05,3.34986]
[1780461051008,88.19,66332.53,2.7,-0.0426,3e-05,3.36954]
[1780461051251,88.19,66332.53,2.7,-0.0426,3e-05,3.36954]
[1780461052230,88.19,66332.14,2.7,-0.04261,3e-05,3.36995]
[1780461058771,88.18,66331.85,2.7,-0.0426,3e-05,3.36923]
[1780461059721,88.17,66333.92,2.7,-0.04253,3e-05,3.36517]
[1780461061968,88.17,66318.29,2.7,-0.04295,3e-05,3.39135]
[1780461066985,88.16,66320.91,2.7,-0.04286,3e-05,3.38568]
[1780461067004,88.16,66320.91,2.7,-0.04286,3e-05,3.38568]
[1780461067025,88.15,66307.17,2.7,-0.04324,3e-05,3.40916]
[1780461067144,88.15,66307.17,2.7,-0.04324,3e-05,3.40916]
[1780461067236,88.15,66289.45,2.7,-0.04374,3e-05,3.43997]
[1780461071705,88.14,66305.79,2.7,-0.04325,3e-05,3.40981]
[1780461072293,88.13,66314.78,2.7,-0.043,3e-05,3.39392]
[1780461074171,88.13,66305.02,2.7,-0.04327,3e-05,3.41053]
[1780461076185,88.13,66296.32,2.7,-0.0435,3e-05,3.42502]
[1780461077623,88.12,66287.75,2.7,-0.04373,3e-05,3.43928]
[1780461083718,88.11,66287.51,2.7,-0.04372,3e-05,3.43823]
[1780461088270,88.09,66278.08,2.7,-0.04395,3e-05,3.45257]
[1780461089277,88.08,66267.85,2.7,-0.04424,3e-05,3.47013]
[1780461091264,88.08,66265.04,2.7,-0.04431,3e-05,3.47468]
[1780461091989,88.07,66260.03,2.7,-0.04439,3e-05,3.47864]
[1780461097042,88.07,66253.17,2.7,-0.04458,3e-05,3.48993]
[1780461105769,88.05,66254.26,2.7,-0.04452,3e-05,3.48611]
[1780461108915,88.04,66248.36,2.7,-0.04468,3e-05,3.49592]
[1780461109002,88.04,66239.2,2.7,-0.04494,3e-05,3.5119]
[1780461109912,88.04,66239.2,2.7,-0.04494,3e-05,3.5119]
[1780461109995,88.04,66239.1,2.7,-0.04493,3e-05,3.51161]
[1780461111436,88.03,66249.22,2.7,-0.04463,3e-05,3.49324]
[1780461117064,88.03,66251.89,2.7,-0.04454,3e-05,3.48768]
[1780461123970,88.01,66255.25,2.7,-0.04443,3e-05,3.48034]
[1780461124042,88.01,66254.63,2.7,-0.04444,3e-05,3.48124]
[1780461129562,87.99,66248.58,2.7,-0.04457,3e-05,3.48933]
[1780461130836,87.99,66248.58,2.7,-0.04457,3e-05,3.48933]
[1780461130937,87.98,66250.32,2.7,-0.04452,3e-05,3.48582]
[1780461132723,87.98,66252.78,2.7,-0.04444,3e-05,3.48128]
[1780461132824,87.98,66254.37,2.7,-0.04439,3e-05,3.47829]
[1780461138626,87.96,66255.88,2.7,-0.04431,3e-05,3.47313]
[1780461143661,87.94,66258.2,2.7,-0.04421,3e-05,3.46698]
[1780461148964,87.93,66260.26,2.7,-0.04413,3e-05,3.46178]
[1780461149063,87.92,66260.35,2.7,-0.04412,3e-05,3.46123]
[1780461150077,87.92,66269.98,2.7,-0.04384,3e-05,3.44419]
[1780461151717,87.92,66277.32,2.7,-0.04358,3e-05,3.42712]
[1780461152724,87.92,66269.02,2.7,-0.04382,3e-05,3.44154]
[1780461153731,87.92,66256.66,2.7,-0.04417,3e-05,3.4631]
[1780461155745,87.91,66265.63,2.7,-0.04391,3e-05,3.44705]
[1780461158766,87.91,66282.03,2.7,-0.04344,3e-05,3.41804]
[1780461160780,87.91,66290.08,2.7,-0.04321,3e-05,3.40391]
[1780461164809,87.91,66304.27,2.7,-0.04281,3e-05,3.37917]
[1780461167059,87.91,66305.24,2.7,-0.04278,3e-05,3.37746]
[1780461167149,87.91,66304.69,2.7,-0.04279,3e-05,3.3784]
[1780461169138,87.91,66305.19,2.7,-0.04278,3e-05,3.37754]
[1780461170851,87.9,66296.78,2.7,-0.043,3e-05,3.39138]
[1780461172198,87.9,66293.12,2.7,-0.0431,3e-05,3.39749]
[1780461177900,87.88,66296.0,2.7,-0.04299,3e-05,3.39059]
[1780461181663,87.88,66297.28,2.7,-0.04295,3e-05,3.3876]
[1780461182167,87.88,66310.17,2.7,-0.04259,3e-05,3.36531]
[1780461182827,87.88,66310.17,2.7,-0.04259,3e-05,3.36531]
[1780461182961,87.87,66333.79,2.7,-0.04193,3e-05,3.32425]
[1780461183968,87.87,66342.54,2.7,-0.04168,3e-05,3.30915]
[1780461184974,87.87,66327.08,2.7,-0.04211,3e-05,3.33559]
[1780461185981,87.87,66318.32,2.7,-0.04235,3e-05,3.35035]
[1780461189002,87.86,66330.04,2.7,-0.04201,3e-05,3.32966]
[1780461194037,87.85,66334.09,2.7,-0.04189,3e-05,3.32193]
[1780461199074,87.85,66330.45,2.7,-0.04198,3e-05,3.32746]
[1780461200882,87.85,66326.17,2.7,-0.04209,3e-05,3.33464]
[1780461201928,87.85,66326.17,2.7,-0.04209,3e-05,3.33447]
[1780461201941,87.85,66326.17,2.7,-0.04209,3e-05,3.33447]
[1780461205651,87.84,66320.25,2.7,-0.04224,3e-05,3.34397]
[1780461206124,87.84,66328.05,2.7,-0.04203,3e-05,3.3304]
[1780461211159,87.83,66335.29,2.7,-0.04177,3e-05,3.31333]
[1780461216193,87.82,66336.73,2.7,-0.04172,3e-05,3.31025]
[1780461220222,87.82,66344.54,2.7,-0.0415,3e-05,3.29645]
[1780461225257,87.82,66343.66,2.7,-0.04152,3e-05,3.29745]
[1780461227630,87.82,66344.93,2.7,-0.04148,3e-05,3.29518]
[1780461227723,87.82,66344.93,2.7,-0.04148,3e-05,3.29518]
[1780461233315,87.81,66344.45,2.7,-0.04148,3e-05,3.29535]
[1780461239035,87.81,66342.3,2.7,-0.04154,3e-05,3.29863]
[1780461242983,87.8,66345.65,2.7,-0.04144,3e-05,3.29228]
[1780461246433,87.79,66354.93,2.7,-0.04117,3e-05,3.27551]
[1780461251468,87.78,66352.48,2.7,-0.04122,3e-05,3.27871]
[1780461254027,87.78,66355.75,2.7,-0.04113,3e-05,3.27297]
[1780461254034,87.78,66355.75,2.7,-0.04113,3e-05,3.27297]
[1780461255063,87.78,66357.67,2.7,-0.04107,3e-05,3.26935]
[1780461255090,87.78,66373.27,2.7,-0.04065,3e-05,3.24299]
[1780461256017,87.78,66373.27,2.7,-0.04065,3e-05,3.24299]
[1780461256047,87.77,66383.41,2.7,-0.04038,3e-05,3.22569]
[1780461256634,87.77,66383.41,2.7,-0.04038,3e-05,3.22569]
[1780461258292,87.77,66394.19,2.7,-0.04009,3e-05,3.20754]
[1780461259696,87.77,66395.12,2.7,-0.04006,3e-05,3.20591]
[1780461260534,87.77,66407.93,2.7,-0.03972,3e-05,3.18441]
[1780461265333,87.77,66405.94,2.7,-0.03977,3e-05,3.18759]
[1780461269982,87.77,66389.3,2.7,-0.04021,3e-05,3.21515]
[1780461271018,87.77,66389.3,2.7,-0.04021,3e-05,3.21515]
[1780461272619,87.77,66375.68,2.7,-0.04052,3e-05,3.23393]
[1780461276631,87.76,66370.33,2.7,-0.04066,3e-05,3.2424]
[1780461281990,87.76,66370.24,2.7,-0.04065,3e-05,3.24185]
[1780461283814,87.75,66370.41,2.7,-0.04064,3e-05,3.24128]
[1780461283848,87.75,66370.41,2.7,-0.04064,3e-05,3.24128]
[1780461284837,87.75,66370.84,2.7,-0.04063,3e-05,3.24042]
[1780461284842,87.75,66370.84,2.7,-0.04063,3e-05,3.24042]
[1780461290746,87.74,66381.32,2.7,-0.04033,3e-05,3.22192]
[1780461295781,87.74,66379.74,2.7,-0.04037,3e-05,3.22403]
[1780461300816,87.73,66380.5,2.7,-0.04034,3e-05,3.22221]
[1780461305205,87.73,66389.13,2.7,-0.0401,3e-05,3.20732]
[1780461305386,87.73,66389.13,2.7,-0.0401,3e-05,3.20732]
[1780461305852,87.73,66400.56,2.7,-0.0398,3e-05,3.18812]
[1780461307168,87.73,66409.03,2.7,-0.03958,3e-05,3.1739]
[1780461309159,87.73,66421.41,2.7,-0.03925,3e-05,3.15334]
[1780461310023,87.73,66421.41,2.7,-0.03925,3e-05,3.15334]
[1780461310119,87.73,66406.48,2.7,-0.03964,3e-05,3.17812]
[1780461310886,87.73,66396.67,2.7,-0.0399,3e-05,3.19447]
[1780461315924,87.72,66387.56,2.7,-0.04014,3e-05,3.20944]
[1780461320961,87.72,66381.3,2.7,-0.0403,3e-05,3.2195]
[1780461325996,87.72,66375.65,2.7,-0.04044,3e-05,3.22846]
[1780461331037,87.71,66379.03,2.7,-0.04029,3e-05,3.2182]
[1780461336075,87.7,66366.27,2.7,-0.04063,3e-05,3.23916]
[1780461337239,87.7,66366.27,2.7,-0.04063,3e-05,3.23916]
[1780461337274,87.7,66377.13,2.7,-0.04033,3e-05,3.22075]
[1780461338143,87.7,66377.13,2.7,-0.04033,3e-05,3.22075]
[1780461338689,87.7,66384.34,2.7,-0.04014,3e-05,3.20855]
[1780461339312,87.7,66399.93,2.7,-0.03973,3e-05,3.18242]
[1780461341110,87.7,66408.82,2.7,-0.03949,3e-05,3.16758]
[1780461343938,87.7,66402.72,2.7,-0.03965,3e-05,3.17769]
[1780461344246,87.7,66402.72,2.7,-0.03965,3e-05,3.17769]
[1780461344456,87.7,66400.77,2.7,-0.0397,3e-05,3.18091]
[1780461345574,87.7,66397.35,2.7,-0.03979,3e-05,3.18658]
[1780461351183,87.7,66404.82,2.7,-0.03959,3e-05,3.1739]
[1780461352263,87.7,66404.82,2.7,-0.03959,3e-05,3.1739]
[1780461355211,87.7,66383.64,2.7,-0.04015,3e-05,3.20916]
[1780461357616,87.7,66379.03,2.7,-0.04027,3e-05,3.21666]
[1780461361186,87.69,66376.49,2.7,-0.04033,3e-05,3.22063]
[1780461366291,87.69,66366.63,2.7,-0.04059,3e-05,3.23656]
[1780461367298,87.69,66358.61,2.7,-0.0408,3e-05,3.24996]
[1780461368119,87.69,66358.61,2.7,-0.0408,3e-05,3.24996]
[1780461368124,87.69,66358.61,2.7,-0.0408,3e-05,3.24996]
[1780461368220,87.69,66358.61,2.7,-0.0408,3e-05,3.24996]
[1780461368305,87.68,66350.87,2.7,-0.04101,3e-05,3.26291]
[1780461368998,87.68,66350.87,2.7,-0.04101,3e-05,3.26291]
[1780461369686,87.68,66348.17,2.7,-0.04108,3e-05,3.26743]
[1780461370276,87.68,66348.17,2.7,-0.04108,3e-05,3.26743]
[1780461375592,87.67,66347.99,2.7,-0.04107,3e-05,3.26677]
[1780461381409,87.67,66356.41,2.7,-0.04082,3e-05,3.25147]
[1780461386850,87.66,66354.17,2.7,-0.04088,3e-05,3.25462]
[1780461392488,87.65,66356.95,2.7,-0.04074,3e-05,3.24491]
[1780461394280,87.65,66356.95,2.7,-0.04074,3e-05,3.24491]
[1780461394323,87.65,66348.33,2.7,-0.04097,3e-05,3.25917]
[1780461395052,87.65,66348.33,2.7,-0.04097,3e-05,3.25917]
[1780461396640,87.64,66344.68,2.7,-0.04106,3e-05,3.26497]
[1780461397575,87.64,66345.0,2.7,-0.04105,3e-05,3.26425]
[1780461399399,87.64,66343.47,2.7,-0.04109,3e-05,3.26667]
[1780461401044,87.64,66333.89,2.7,-0.04134,3e-05,3.28257]
[1780461401630,87.63,66331.42,2.7,-0.0414,3e-05,3.2866]
[1780461402250,87.63,66321.67,2.7,-0.04167,3e-05,3.30313]
[1780461402696,87.63,66321.67,2.7,-0.04167,3e-05,3.30313]
[1780461408045,87.62,66314.97,2.7,-0.04183,3e-05,3.31335]
[1780461409139,87.62,66314.42,2.7,-0.04184,3e-05,3.31402]
[1780461409781,87.62,66313.28,2.7,-0.04187,3e-05,3.31584]
[1780461409870,87.62,66313.28,2.7,-0.04187,3e-05,3.31584]
[1780461413837,87.61,66303.83,2.7,-0.04213,3e-05,3.33151]
[1780461419681,87.6,66297.96,2.7,-0.04227,3e-05,3.34055]
[1780461420708,87.6,66297.96,2.7,-0.04227,3e-05,3.34055]
[1780461420812,87.6,66297.86,2.7,-0.04227,3e-05,3.34054]
[1780461424717,87.6,66308.82,2.7,-0.04196,3e-05,3.3212]
[1780461429754,87.59,66309.8,2.7,-0.04193,3e-05,3.3191]
[1780461430760,87.59,66291.66,2.7,-0.04243,3e-05,3.35026]
[1780461433780,87.59,66302.26,2.7,-0.04213,3e-05,3.33158]
[1780461438818,87.58,66301.31,2.7,-0.04215,3e-05,3.33267]
[1780461442845,87.58,66291.96,2.7,-0.0424,3e-05,3.34836]
[1780461446873,87.58,66299.81,2.7,-0.04217,3e-05,3.33428]
[1780461449894,87.57,66307.59,2.7,-0.04195,3e-05,3.32062]
[1780461452918,87.57,66316.58,2.7,-0.04166,3e-05,3.30102]
[1780461457954,87.57,66319.73,2.7,-0.04157,3e-05,3.29541]
[1780461459357,87.57,66319.73,2.7,-0.04157,3e-05,3.29541]
[1780461459558,87.57,66320.01,2.7,-0.04156,3e-05,3.29486]
[1780461463569,87.57,66325.01,2.7,-0.04142,3e-05,3.28622]
[1780461464315,87.57,66325.01,2.7,-0.04142,3e-05,3.28622]
[1780461466132,87.57,66326.37,2.7,-0.04138,3e-05,3.28372]
[1780461473633,87.56,66334.26,2.7,-0.04115,3e-05,3.26941]
[1780461480108,87.55,66332.71,2.7,-0.04118,3e-05,3.27124]
[1780461484378,87.55,66326.92,2.7,-0.04133,3e-05,3.28074]
[1780461484458,87.54,66316.74,2.7,-0.04161,3e-05,3.29787]
[1780461490180,87.54,66310.69,2.7,-0.04177,3e-05,3.30803]
[1780461495216,87.54,66311.61,2.7,-0.04174,3e-05,3.30616]
[1780461500251,87.54,66309.91,2.7,-0.04178,3e-05,3.30872]
[1780461503271,87.53,66300.73,2.7,-0.04203,3e-05,3.32427]
[1780461508306,87.53,66306.2,2.7,-0.04187,3e-05,3.31446]
[1780461512335,87.53,66313.51,2.7,-0.04162,3e-05,3.29772]
[1780461515225,87.53,66314.31,2.7,-0.0416,3e-05,3.29626]
[1780461515893,87.53,66314.29,2.7,-0.0416,3e-05,3.29625]
[1780461516380,87.53,66314.29,2.7,-0.0416,3e-05,3.29625]
[1780461517175,87.53,66314.29,2.7,-0.0416,3e-05,3.29621]
[1780461520391,87.52,66306.47,2.7,-0.04181,3e-05,3.30931]
[1780461525428,87.52,66302.68,2.7,-0.04191,3e-05,3.31542]
[1780461530463,87.52,66302.64,2.7,-0.0419,3e-05,3.31509]
[1780461535498,87.51,66300.39,2.7,-0.04196,3e-05,3.31851]
[1780461540533,87.51,66301.73,2.7,-0.04191,3e-05,3.31579]
[1780461545584,87.51,66301.64,2.7,-0.04191,3e-05,3.31553]
[1780461550618,87.5,66296.55,2.7,-0.04204,3e-05,3.32383]
[1780461554217,87.5,66298.2,2.7,-0.04199,3e-05,3.3208]
[1780461554646,87.5,66314.06,2.7,-0.04155,3e-05,3.29342]
[1780461556110,87.5,66314.06,2.7,-0.04155,3e-05,3.29342]
[1780461557512,87.5,66314.3,2.7,-0.04155,3e-05,3.29286]
[1780461558060,87.5,66312.11,2.7,-0.04161,3e-05,3.29656]
[1780461563710,87.49,66313.54,2.7,-0.04156,3e-05,3.29381]
[1780461568744,87.49,66308.03,2.7,-0.04171,3e-05,3.30295]
[1780461573780,87.49,66306.9,2.7,-0.04169,3e-05,3.30063]
[1780461578816,87.48,66305.1,2.7,-0.04173,3e-05,3.30339]
[1780461583852,87.48,66304.95,2.7,-0.04173,3e-05,3.30331]
[1780461588887,87.48,66312.09,2.7,-0.04153,3e-05,3.29084]
[1780461591360,87.48,66295.94,2.7,-0.04197,3e-05,3.31836]
[1780461596943,87.47,66291.37,2.7,-0.04209,3e-05,3.32572]
[1780461601977,87.47,66297.17,2.7,-0.04192,3e-05,3.31527]
[1780461605373,87.47,66288.66,2.7,-0.04216,3e-05,3.32969]
[1780461610039,87.46,66298.37,2.7,-0.04188,3e-05,3.31248]
[1780461614068,87.46,66299.12,2.7,-0.04186,3e-05,3.31094]
[1780461615075,87.46,66302.29,2.7,-0.04177,3e-05,3.30543]
[1780461620110,87.46,66303.24,2.7,-0.04174,3e-05,3.30354]
[1780461625146,87.45,66302.83,2.7,-0.04174,3e-05,3.30398]
[1780461630181,87.45,66303.1,2.7,-0.04173,3e-05,3.30324]
[1780461634680,87.45,66302.99,2.7,-0.04169,3e-05,3.29928]
[1780461640663,87.44,66305.04,2.7,-0.04162,3e-05,3.29503]
[1780461643652,87.44,66314.48,2.7,-0.04135,3e-05,3.27822]
[1780461644350,87.44,66324.07,2.7,-0.04109,3e-05,3.26173]
[1780461647297,87.43,66318.15,2.7,-0.04124,3e-05,3.27157]
[1780461647315,87.43,66318.15,2.7,-0.04124,3e-05,3.27157]
[1780461650596,87.43,66319.04,2.7,-0.04121,3e-05,3.2697]
[1780461654603,87.43,66313.94,2.7,-0.04134,3e-05,3.27789]
[1780461656377,87.42,66325.9,2.7,-0.04101,3e-05,3.2571]
[1780461661600,87.42,66331.61,2.7,-0.04085,3e-05,3.24702]
[1780461667459,87.41,66320.61,2.7,-0.04114,3e-05,3.26501]
[1780461669574,87.41,66321.3,2.7,-0.04112,3e-05,3.26373]
[1780461675515,87.41,66329.56,2.7,-0.04088,3e-05,3.24901]
[1780461679744,87.4,66331.74,2.7,-0.04082,3e-05,3.24502]
[1780461681931,87.4,66327.29,2.7,-0.04094,3e-05,3.25244]
[1780461682571,87.4,66317.26,2.7,-0.04121,3e-05,3.26943]
[1780461683402,87.4,66317.26,2.7,-0.04121,3e-05,3.26943]
[1780461683971,87.4,66311.4,2.7,-0.04137,3e-05,3.27933]
[1780461689623,87.39,66316.09,2.7,-0.04123,3e-05,3.27057]
[1780461691152,87.39,66317.83,2.7,-0.04118,3e-05,3.26749]
[1780461693651,87.39,66326.02,2.7,-0.04091,3e-05,3.24933]
[1780461698686,87.39,66332.64,2.7,-0.04072,3e-05,3.23774]
[1780461703924,87.38,66327.84,2.7,-0.04085,3e-05,3.24561]
[1780461704385,87.38,66327.84,2.7,-0.04085,3e-05,3.24561]
[1780461704728,87.38,66314.98,2.7,-0.0412,3e-05,3.26734]
[1780461708995,87.38,66310.93,2.7,-0.0413,3e-05,3.27378]
[1780461715095,87.37,66318.97,2.7,-0.04107,3e-05,3.25966]
[1780461720202,87.37,66312.65,2.7,-0.04123,3e-05,3.26978]
[1780461726000,87.36,66312.94,2.7,-0.04122,3e-05,3.26861]
[1780461729655,87.35,66303.49,2.7,-0.04146,3e-05,3.28374]
[1780461734840,87.33,66299.55,2.7,-0.04153,3e-05,3.28827]
[1780461737112,87.33,66302.08,2.7,-0.04146,3e-05,3.28346]
[1780461743123,87.31,66308.38,2.7,-0.04125,3e-05,3.27079]
[1780461748200,87.29,66308.4,2.7,-0.04123,3e-05,3.26896]
[1780461753271,87.28,66307.84,2.7,-0.04117,3e-05,3.26451]
[1780461755085,87.28,66320.49,2.7,-0.04082,3e-05,3.24239]
[1780461757102,87.27,66331.65,2.7,-0.04051,3e-05,3.22297]
[1780461762137,87.26,66334.64,2.7,-0.04041,3e-05,3.21688]
[1780461767173,87.25,66330.97,2.7,-0.0405,3e-05,3.22206]
[1780461769391,87.25,66317.3,2.7,-0.04086,3e-05,3.2448]
[1780461775230,87.23,66312.51,2.7,-0.04096,3e-05,3.25135]
[1780461780291,87.22,66311.38,2.7,-0.04098,3e-05,3.25219]
[1780461783286,87.21,66322.16,2.7,-0.04067,3e-05,3.2328]
[1780461788321,87.2,66322.6,2.7,-0.04064,3e-05,3.23086]
[1780461793356,87.19,66328.26,2.7,-0.04047,3e-05,3.22011]
[1780461798391,87.18,66330.24,2.7,-0.0404,3e-05,3.21569]
[1780461803426,87.17,66326.1,2.7,-0.04049,3e-05,3.22167]
[1780461808461,87.16,66328.71,2.7,-0.04041,3e-05,3.21615]
[1780461810458,87.16,66329.55,2.7,-0.04038,3e-05,3.21451]
[1780461814503,87.15,66310.11,2.7,-0.04084,3e-05,3.24247]
[1780461816026,87.15,66310.39,2.7,-0.04083,3e-05,3.24174]
[1780461820554,87.14,66322.68,2.7,-0.04048,3e-05,3.21963]
[1780461821717,87.14,66322.68,2.7,-0.04048,3e-05,3.21963]
[1780461827603,87.12,66322.57,2.7,-0.04046,3e-05,3.21823]
[1780461829189,87.12,66322.54,2.7,-0.04045,3e-05,3.21784]
[1780461832964,87.11,66324.99,2.7,-0.04037,3e-05,3.21285]
[1780461838692,87.1,66327.28,2.7,-0.04029,3e-05,3.20776]
[1780461843727,87.09,66328.89,2.7,-0.04023,3e-05,3.20406]
[1780461848138,87.08,66331.63,2.7,-0.04015,3e-05,3.19867]
[1780461852790,87.08,66341.72,2.7,-0.03987,3e-05,3.18085]
[1780461857825,87.07,66342.09,2.7,-0.03985,3e-05,3.17951]
[1780461862862,87.06,66345.14,2.7,-0.03975,3e-05,3.17369]
[1780461863870,87.06,66353.7,2.7,-0.03952,3e-05,3.15921]
[1780461864877,87.06,66366.1,2.7,-0.0392,3e-05,3.13839]
[1780461865898,87.06,66387.53,2.7,-0.03864,3e-05,3.10282]
[1780461865983,87.06,66387.53,2.7,-0.03864,3e-05,3.10282]
[1780461866033,87.06,66387.53,2.7,-0.03864,3e-05,3.10282]
[1780461868076,87.06,66389.78,2.7,-0.03858,3e-05,3.09903]
[1780461873486,87.06,66381.53,2.7,-0.03875,3e-05,3.10885]
[1780461878554,87.06,66374.44,2.7,-0.03893,3e-05,3.12048]
[1780461885028,87.06,66377.43,2.7,-0.03885,3e-05,3.11522]
[1780461890061,87.06,66381.03,2.7,-0.03875,3e-05,3.10911]
[1780461893685,87.05,66371.02,2.7,-0.03901,3e-05,3.12559]
[1780461895473,87.05,66358.47,2.7,-0.03934,3e-05,3.14643]
[1780461901562,87.05,66355.71,2.7,-0.03941,3e-05,3.1506]
[1780461907196,87.04,66352.17,2.7,-0.03949,3e-05,3.15586]
[1780461912233,87.04,66356.85,2.7,-0.03936,3e-05,3.14753]
[1780461917268,87.03,66356.96,2.7,-0.03935,3e-05,3.14692]
[1780461922305,87.03,66356.55,2.7,-0.03935,3e-05,3.14717]
[1780461927342,87.03,66350.56,2.7,-0.0395,3e-05,3.15674]
[1780461932377,87.02,66346.29,2.7,-0.03956,3e-05,3.15948]
[1780461937412,87.02,66345.91,2.7,-0.03956,3e-05,3.15956]
[1780461942447,87.01,66345.48,2.7,-0.03957,3e-05,3.1597]
[1780461947482,87.01,66352.57,2.7,-0.03937,3e-05,3.14734]
[1780461949745,87.01,66367.17,2.7,-0.03899,3e-05,3.12284]
[1780461950503,87.0,66375.79,2.7,-0.03876,3e-05,3.10848]
[1780461955538,87.0,66382.39,2.7,-0.03859,3e-05,3.09751]
[1780461960573,87.0,66383.41,2.7,-0.03856,3e-05,3.0958]
[1780461962061,87.0,66382.97,2.7,-0.03857,3e-05,3.09652]
[1780461962905,87.0,66382.97,2.7,-0.03857,3e-05,3.09652]
[1780461963006,87.0,66371.8,2.7,-0.03886,3e-05,3.11502]
[1780461966620,87.0,66360.97,2.7,-0.03914,3e-05,3.1329]
[1780461971655,87.0,66355.12,2.7,-0.03929,3e-05,3.1423]
[1780461974676,87.0,66365.79,2.7,-0.03901,3e-05,3.12428]
[1780461979820,87.0,66368.83,2.7,-0.03893,3e-05,3.11899]
[1780461985167,86.99,66370.04,2.7,-0.03889,3e-05,3.11674]
[1780461989056,86.99,66378.23,2.7,-0.03867,3e-05,3.103]
[1780461994210,86.99,66373.24,2.7,-0.03876,3e-05,3.10736]
[1780461999465,86.99,66374.73,2.7,-0.03872,3e-05,3.10477]
[1780462004717,86.99,66376.04,2.7,-0.03868,3e-05,3.10251]
[1780462009270,86.99,66386.24,2.7,-0.03842,3e-05,3.08561]
[1780462014524,86.99,66383.42,2.7,-0.03849,3e-05,3.09029]
[1780462019778,86.99,66383.76,2.7,-0.03848,3e-05,3.08974]
[1780462025032,86.99,66382.29,2.7,-0.03852,3e-05,3.09218]
[1780462028451,86.99,66381.21,2.7,-0.03855,3e-05,3.09396]
[1780462029074,86.99,66371.96,2.7,-0.03879,3e-05,3.10927]
[1780462032053,86.99,66369.79,2.7,-0.03884,3e-05,3.1128]
[1780462033153,86.99,66377.25,2.7,-0.03865,3e-05,3.10036]
[1780462038373,86.99,66383.3,2.7,-0.03849,3e-05,3.09033]
[1780462043628,86.99,66382.69,2.7,-0.03851,3e-05,3.09135]
[1780462043879,86.99,66382.69,2.7,-0.03851,3e-05,3.09135]
[1780462049029,86.99,66383.83,2.7,-0.03848,3e-05,3.08948]
[1780462054294,86.99,66384.46,2.7,-0.03842,3e-05,3.08468]
[1780462058374,86.99,66392.06,3.2,-0.03822,3e-05,3.07225]
[1780462058403,86.99,66392.06,3.2,-0.03822,3e-05,3.07225]
[1780462058731,86.99,66392.06,3.2,-0.03822,3e-05,3.07225]
[1780462058796,86.99,66392.06,3.2,-0.03822,3e-05,3.07225]
[1780462058898,86.99,66392.06,3.2,-0.03822,3e-05,3.07225]
[1780462058910,86.99,66405.24,3.2,-0.03788,3e-05,3.05035]
[1780462059150,86.99,66405.24,3.2,-0.03788,3e-05,3.05035]
[1780462059194,86.99,66405.24,3.2,-0.03788,3e-05,3.05035]
[1780462059247,86.99,66405.24,3.2,-0.03788,3e-05,3.05035]
[1780462059301,86.99,66405.24,3.2,-0.03788,3e-05,3.05035]
[1780462059425,86.99,66405.24,3.2,-0.03788,3e-05,3.05035]
[1780462060121,86.99,66405.24,3.2,-0.03788,3e-05,3.05035]
[1780462060291,86.98,66413.55,3.2,-0.03766,3e-05,3.03651]
[1780462061928,86.98,66413.55,3.2,-0.03766,3e-05,3.03651]
[1780462064111,86.98,66408.91,3.2,-0.03778,3e-05,3.04403]
[1780462069118,86.98,66406.51,3.2,-0.03784,3e-05,3.04773]
[1780462070256,86.98,66405.21,3.2,-0.03787,3e-05,3.04976]
[1780462070266,86.98,66405.21,3.2,-0.03787,3e-05,3.04976]
[1780462074151,86.98,66410.57,3.2,-0.03773,3e-05,3.04085]
[1780462078418,86.98,66418.68,3.2,-0.03752,3e-05,3.02746]
[1780462082151,86.98,66416.59,3.2,-0.03758,3e-05,3.03083]
[1780462085712,86.98,66415.35,3.2,-0.03761,3e-05,3.03276]
[1780462087155,86.98,66405.31,3.2,-0.03786,3e-05,3.04907]
[1780462087223,86.98,66405.31,3.2,-0.03786,3e-05,3.04907]
[1780462087279,86.98,66405.31,3.2,-0.03786,3e-05,3.04907]
[1780462089509,86.97,66407.48,3.2,-0.0378,3e-05,3.04546]
[1780462094541,86.97,66410.28,3.2,-0.03773,3e-05,3.04064]
[1780462099575,86.97,66418.71,3.2,-0.03751,3e-05,3.02674]
[1780462104611,86.97,66425.5,3.2,-0.03734,3e-05,3.01571]
[1780462107626,86.97,66425.49,3.2,-0.03734,3e-05,3.01574]
[1780462107734,86.97,66425.49,3.2,-0.03734,3e-05,3.01574]
[1780462107763,86.97,66413.79,3.2,-0.03764,3e-05,3.03479]
[1780462108199,86.97,66413.79,3.2,-0.03764,3e-05,3.03479]
[1780462108253,86.97,66413.79,3.2,-0.03764,3e-05,3.03479]
[1780462108279,86.97,66413.79,3.2,-0.03764,3e-05,3.03479]
[1780462108281,86.97,66413.79,3.2,-0.03764,3e-05,3.03479]
[1780462108642,86.97,66405.35,3.2,-0.03785,3e-05,3.04855]
[1780462113675,86.97,66402.17,3.2,-0.03789,3e-05,3.04967]
[1780462119210,86.97,66392.37,3.2,-0.03813,3e-05,3.06548]
[1780462119211,86.97,66392.37,3.2,-0.03813,3e-05,3.06548]
[1780462120743,86.97,66394.82,3.2,-0.03807,3e-05,3.06137]
[1780462122603,86.96,66393.49,3.2,-0.0381,3e-05,3.0634]
[1780462122697,86.96,66393.49,3.2,-0.0381,3e-05,3.0634]
[1780462124611,86.96,66383.56,3.2,-0.03835,3e-05,3.07957]
[1780462125052,86.96,66383.56,3.2,-0.03835,3e-05,3.07957]
[1780462125203,86.96,66383.56,3.2,-0.03835,3e-05,3.07957]
[1780462125760,86.96,66378.88,3.2,-0.03847,3e-05,3.08706]
[1780462126487,86.96,66378.88,3.2,-0.03847,3e-05,3.08706]
[1780462130795,86.94,66389.71,3.2,-0.03817,3e-05,3.06756]
[1780462134303,86.94,66393.16,3.2,-0.03806,3e-05,3.06098]
[1780462136324,86.93,66389.5,3.2,-0.03815,3e-05,3.06642]
[1780462140330,86.92,66393.35,3.2,-0.03803,3e-05,3.0589]
[1780462141450,86.92,66392.95,3.2,-0.03804,3e-05,3.05927]
[1780462142057,86.92,66392.95,3.2,-0.03804,3e-05,3.05927]
[1780462142801,86.91,66390.8,3.2,-0.03809,3e-05,3.06222]
[1780462147111,86.9,66392.87,3.2,-0.03802,3e-05,3.05795]
[1780462147676,86.9,66393.16,3.2,-0.038,3e-05,3.0569]
[1780462148922,86.9,66379.96,3.2,-0.03834,3e-05,3.07834]
[1780462151502,86.89,66374.92,3.2,-0.03846,3e-05,3.08605]
[1780462152612,86.89,66376.03,3.2,-0.03843,3e-05,3.08388]
[1780462157987,86.86,66377.77,3.2,-0.03834,3e-05,3.0786]
[1780462163022,86.85,66380.26,3.2,-0.03826,3e-05,3.07292]
[1780462166424,86.84,66381.14,3.2,-0.03822,3e-05,3.07053]
[1780462169517,86.83,66387.04,3.2,-0.03805,3e-05,3.05991]
[1780462170075,86.83,66387.04,3.2,-0.03805,3e-05,3.05991]
[1780462170692,86.83,66386.99,3.2,-0.03805,3e-05,3.05971]
[1780462171320,86.83,66387.89,3.2,-0.03798,3e-05,3.05413]
[1780462176332,86.81,66387.96,3.2,-0.03795,3e-05,3.05262]
[1780462177122,86.81,66379.65,3.2,-0.03817,3e-05,3.06601]
[1780462177471,86.81,66379.65,3.2,-0.03817,3e-05,3.06601]
[1780462180199,86.81,66376.88,3.2,-0.03823,3e-05,3.06996]
[1780462180327,86.8,66376.9,3.2,-0.03822,3e-05,3.06962]
[1780462180828,86.8,66376.9,3.2,-0.03822,3e-05,3.06962]
[1780462182882,86.8,66375.58,3.2,-0.03825,3e-05,3.07119]
[1780462183510,86.8,66375.69,3.2,-0.03824,3e-05,3.07069]
[1780462184118,86.8,66375.69,3.2,-0.03824,3e-05,3.07069]
[1780462188360,86.78,66375.81,3.2,-0.03821,3e-05,3.06897]
[1780462194242,86.76,66375.44,3.2,-0.03819,3e-05,3.06775]
[1780462197636,86.76,66375.49,3.2,-0.03818,3e-05,3.06676]
[1780462198433,86.75,66372.26,3.2,-0.03826,3e-05,3.07179]
[1780462199193,86.75,66372.26,3.2,-0.03826,3e-05,3.07179]
[1780462200583,86.75,66370.11,3.2,-0.0383,3e-05,3.07471]
[1780462201606,86.74,66362.64,3.2,-0.03849,3e-05,3.08675]
[1780462202462,86.74,66362.64,3.2,-0.03849,3e-05,3.08675]
[1780462203157,86.74,66362.64,3.2,-0.03849,3e-05,3.08675]
[1780462204631,86.74,66362.82,3.2,-0.03848,3e-05,3.08578]
[1780462206326,86.73,66353.54,3.2,-0.03871,3e-05,3.10015]
[1780462208843,86.73,66353.61,3.2,-0.0387,3e-05,3.09967]
[1780462209013,86.73,66353.61,3.2,-0.0387,3e-05,3.09967]
[1780462209833,86.72,66351.36,3.2,-0.03875,3e-05,3.10269]
[1780462211850,86.72,66358.46,3.2,-0.03856,3e-05,3.09055]
[1780462211858,86.72,66358.46,3.2,-0.03856,3e-05,3.09055]
[1780462214405,86.7,66358.16,3.2,-0.03854,3e-05,3.08981]
[1780462216038,86.7,66354.14,3.2,-0.03864,3e-05,3.09603]
[1780462222227,86.68,66358.42,3.2,-0.03849,3e-05,3.08646]
[1780462227058,86.66,66356.58,3.2,-0.03851,3e-05,3.08765]
[1780462227584,86.66,66356.42,3.2,-0.03851,3e-05,3.08758]
[1780462233515,86.63,66348.94,3.2,-0.03863,3e-05,3.09379]
[1780462238550,86.62,66348.75,3.2,-0.03861,3e-05,3.0924]
[1780462243585,86.6,66349.86,3.2,-0.03855,3e-05,3.0889]
[1780462244597,86.6,66349.86,3.2,-0.03855,3e-05,3.0889]
[1780462250823,86.59,66349.65,3.2,-0.03853,3e-05,3.08729]
[1780462256430,86.57,66353.03,3.2,-0.03841,3e-05,3.07977]
[1780462259229,86.56,66357.73,3.2,-0.03828,3e-05,3.07138]
[1780462261407,86.55,66357.1,3.2,-0.03828,3e-05,3.07154]
[1780462262312,86.55,66357.1,3.2,-0.03828,3e-05,3.07154]
[1780462267008,86.54,66357.78,3.2,-0.03824,3e-05,3.06897]
[1780462270765,86.53,66356.86,3.2,-0.03825,3e-05,3.06962]
[1780462276605,86.51,66357.58,3.2,-0.0382,3e-05,3.0664]
[1780462277195,86.51,66357.58,3.2,-0.0382,3e-05,3.0664]
[1780462281270,86.5,66365.91,3.2,-0.03797,3e-05,3.05154]
[1780462281666,86.5,66365.33,3.2,-0.03798,3e-05,3.05197]
[1780462281852,86.5,66356.97,3.2,-0.03819,3e-05,3.06578]
[1780462284875,86.49,66348.92,3.2,-0.03839,3e-05,3.07825]
[1780462289910,86.48,66346.18,3.2,-0.03844,3e-05,3.08126]
[1780462290974,86.48,66346.18,3.2,-0.03844,3e-05,3.08126]
[1780462291796,86.47,66339.65,3.2,-0.0386,3e-05,3.0918]
[1780462291958,86.47,66339.65,3.2,-0.0386,3e-05,3.0918]
[1780462292001,86.47,66339.65,3.2,-0.0386,3e-05,3.0918]
[1780462295124,86.46,66331.36,3.2,-0.03876,3e-05,3.10074]
[1780462298975,86.45,66321.19,3.2,-0.039,3e-05,3.11598]
[1780462301685,86.44,66318.68,3.2,-0.03906,3e-05,3.11945]
[1780462302574,86.44,66313.95,3.2,-0.03918,3e-05,3.127]
[1780462308038,86.42,66317.61,3.2,-0.03904,3e-05,3.11859]
[1780462313073,86.4,66310.47,3.2,-0.0392,3e-05,3.12868]
[1780462317662,86.39,66309.66,3.2,-0.0392,3e-05,3.12847]
[1780462317693,86.39,66309.66,3.2,-0.0392,3e-05,3.12847]
[1780462323143,86.36,66309.7,3.2,-0.03916,3e-05,3.12606]
[1780462328255,86.35,66304.46,3.2,-0.03928,3e-05,3.13333]
[1780462328352,86.34,66302.58,3.2,-0.03932,3e-05,3.13571]
[1780462329757,86.34,66302.91,3.2,-0.03931,3e-05,3.13498]
[1780462330193,86.34,66303.18,3.2,-0.03929,3e-05,3.13412]
[1780462332077,86.33,66303.87,3.2,-0.03927,3e-05,3.13256]
[1780462332082,86.33,66303.87,3.2,-0.03927,3e-05,3.13256]
[1780462332155,86.33,66303.87,3.2,-0.03927,3e-05,3.13256]
[1780462332505,86.33,66303.64,3.2,-0.03927,3e-05,3.13256]
[1780462335270,86.32,66300.83,3.2,-0.03933,3e-05,3.1365]
[1780462335347,86.32,66294.01,3.2,-0.03951,3e-05,3.1476]
[1780462336102,86.32,66294.01,3.2,-0.03951,3e-05,3.1476]
[1780462336427,86.32,66294.01,3.2,-0.03951,3e-05,3.1476]
[1780462336235,86.32,66285.59,3.2,-0.03973,3e-05,3.16164]
[1780462337242,86.32,66285.08,3.2,-0.03974,3e-05,3.16227]
[1780462337899,86.32,66285.08,3.2,-0.03974,3e-05,3.16227]
[1780462338255,86.31,66285.51,3.2,-0.03972,3e-05,3.1611]
[1780462340066,86.31,66281.18,3.2,-0.03983,3e-05,3.16799]
[1780462340268,86.3,66279.89,3.2,-0.03986,3e-05,3.16973]
[1780462344295,86.29,66270.69,3.2,-0.04009,3e-05,3.18439]
[1780462345702,86.29,66271.11,3.2,-0.04008,3e-05,3.1834]
[1780462351345,86.28,66274.6,3.2,-0.03992,3e-05,3.17206]
[1780462352668,86.28,66273.81,3.2,-0.03993,3e-05,3.17316]
[1780462356940,86.27,66271.66,3.2,-0.03998,3e-05,3.17582]
[1780462362422,86.25,66268.29,3.2,-0.04004,3e-05,3.18006]
[1780462362528,86.25,66268.29,3.2,-0.04004,3e-05,3.18006]
[1780462362556,86.25,66268.29,3.2,-0.04004,3e-05,3.18006]
[1780462364313,86.25,66268.91,3.2,-0.04002,3e-05,3.17875]
[1780462364438,86.25,66267.08,3.2,-0.04007,3e-05,3.18161]
[1780462365032,86.25,66267.08,3.2,-0.04007,3e-05,3.18161]
[1780462365444,86.25,66267.3,3.2,-0.04006,3e-05,3.18098]
[1780462366140,86.25,66267.3,3.2,-0.04006,3e-05,3.18098]
[1780462366452,86.24,66266.92,3.2,-0.04007,3e-05,3.18137]
[1780462368208,86.24,66266.8,3.2,-0.04006,3e-05,3.18109]
[1780462368847,86.24,66266.68,3.2,-0.04006,3e-05,3.18082]
[1780462369874,86.24,66266.68,3.2,-0.04006,3e-05,3.18082]
[1780462370139,86.24,66266.68,3.2,-0.04006,3e-05,3.18082]
[1780462370248,86.24,66266.68,3.2,-0.04006,3e-05,3.18082]
[1780462370309,86.23,66261.69,3.2,-0.04019,3e-05,3.18907]
[1780462373297,86.23,66254.46,3.2,-0.04038,3e-05,3.20086]
[1780462378539,86.21,66248.62,3.2,-0.04051,3e-05,3.20882]
[1780462383574,86.2,66247.64,3.2,-0.04051,3e-05,3.209]
[1780462385922,86.19,66246.79,3.2,-0.04053,3e-05,3.21016]
[1780462391645,86.17,66246.28,3.2,-0.04051,3e-05,3.20894]
[1780462394352,86.17,66235.91,3.2,-0.04078,3e-05,3.22583]
[1780462394666,86.17,66226.25,3.2,-0.04105,3e-05,3.24248]
[1780462396111,86.17,66226.25,3.2,-0.04105,3e-05,3.24248]
[1780462397107,86.16,66224.88,3.2,-0.04108,3e-05,3.24449]
[1780462397455,86.16,66214.05,3.2,-0.04137,3e-05,3.26248]
[1780462399924,86.15,66205.68,3.2,-0.04159,3e-05,3.27621]
[1780462404736,86.13,66197.55,3.2,-0.04179,3e-05,3.28834]
[1780462409111,86.12,66201.37,3.2,-0.04166,3e-05,3.28041]
[1780462409506,86.12,66201.37,3.2,-0.04166,3e-05,3.28041]
[1780462409771,86.11,66211.67,3.2,-0.04136,3e-05,3.26167]
[1780462411342,86.11,66211.67,3.2,-0.04136,3e-05,3.26167]
[1780462412792,86.1,66198.46,3.2,-0.04166,3e-05,3.27954]
[1780462417827,86.08,66202.8,3.2,-0.04151,3e-05,3.26994]
[1780462419796,86.08,66204.6,3.2,-0.04145,3e-05,3.26642]
[1780462424876,86.06,66210.52,3.2,-0.04125,3e-05,3.25384]
[1780462429283,86.05,66210.1,3.2,-0.04125,3e-05,3.25347]
[1780462435325,86.03,66210.91,3.2,-0.04119,3e-05,3.24982]
[1780462436961,86.02,66200.59,3.2,-0.04146,3e-05,3.26664]
[1780462438773,86.01,66199.4,3.2,-0.04149,3e-05,3.26832]
[1780462438974,86.01,66194.47,3.2,-0.04162,3e-05,3.27652]
[1780462440038,86.01,66194.47,3.2,-0.04162,3e-05,3.27652]
[1780462440084,86.01,66191.45,3.2,-0.0417,3e-05,3.28165]
[1780462440584,86.01,66191.45,3.2,-0.0417,3e-05,3.28165]
[1780462440988,86.01,66198.98,3.2,-0.04148,3e-05,3.26812]
[1780462442829,86.0,66199.84,3.2,-0.04146,3e-05,3.2665]
[1780462443002,86.0,66197.87,3.2,-0.04151,3e-05,3.2698]
[1780462446916,85.99,66194.74,3.2,-0.04158,3e-05,3.27408]
[1780462447030,85.99,66194.13,3.2,-0.04159,3e-05,3.27475]
[1780462451059,85.99,66203.8,3.2,-0.04131,3e-05,3.25741]
[1780462456544,85.98,66209.8,3.2,-0.04114,3e-05,3.2466]
[1780462457101,85.98,66210.47,3.2,-0.04112,3e-05,3.24527]
[1780462460427,85.97,66210.66,3.2,-0.0411,3e-05,3.24426]
[1780462463665,85.96,66208.22,3.2,-0.04115,3e-05,3.2471]
[1780462465271,85.96,66208.15,3.2,-0.04114,3e-05,3.24688]
[1780462468723,85.95,66204.3,3.2,-0.04123,3e-05,3.25214]
[1780462469190,85.94,66203.61,3.2,-0.04124,3e-05,3.25298]
[1780462474226,85.94,66205.74,3.2,-0.04113,3e-05,3.2449]
[1780462479518,85.93,66206.65,3.2,-0.0411,3e-05,3.24299]
[1780462479570,85.93,66207.24,3.2,-0.04108,3e-05,3.2418]
[1780462483289,85.92,66216.57,3.2,-0.04081,3e-05,3.22465]
[1780462485366,85.92,66218.68,3.2,-0.04074,3e-05,3.22069]
[1780462491493,85.91,66220.61,3.2,-0.04066,3e-05,3.21555]
[1780462496380,85.89,66230.51,3.2,-0.04036,3e-05,3.19648]
[1780462497387,85.89,66239.0,3.2,-0.04013,3e-05,3.18193]
[1780462502422,85.87,66241.69,3.2,-0.04003,3e-05,3.17593]
[1780462504436,85.87,66232.8,3.2,-0.04027,3e-05,3.19068]
[1780462505224,85.87,66232.8,3.2,-0.04027,3e-05,3.19068]
[1780462510480,85.86,66234.05,3.2,-0.04021,3e-05,3.18704]
[1780462515515,85.84,66230.35,3.2,-0.04029,3e-05,3.19215]
[1780462518004,85.84,66230.76,3.2,-0.04027,3e-05,3.19093]
[1780462523571,85.83,66238.84,3.2,-0.04003,3e-05,3.17561]
[1780462528606,85.82,66237.98,3.2,-0.04003,3e-05,3.17598]
[1780462533640,85.81,66233.18,3.2,-0.0401,3e-05,3.17916]
[1780462535038,85.81,66233.18,3.2,-0.0401,3e-05,3.17916]
[1780462537405,85.8,66235.14,3.2,-0.04004,3e-05,3.17535]
[1780462542171,85.79,66238.37,3.2,-0.03994,3e-05,3.16867]
[1780462542273,85.79,66239.04,3.2,-0.03991,3e-05,3.16731]
[1780462547739,85.78,66239.74,3.2,-0.03988,3e-05,3.16524]
[1780462553368,85.78,66243.44,3.2,-0.03977,3e-05,3.15839]
[1780462553555,85.78,66243.44,3.2,-0.03977,3e-05,3.15839]
[1780462554296,85.77,66244.48,3.2,-0.03974,3e-05,3.15636]
[1780462554655,85.77,66253.67,3.2,-0.03949,3e-05,3.14062]
[1780462554788,85.77,66273.61,3.2,-0.03895,3e-05,3.10687]
[1780462556613,85.77,66273.61,3.2,-0.03895,3e-05,3.10687]
[1780462559327,85.78,66277.99,3.2,-0.03884,3e-05,3.09995]
[1780462562131,85.78,66267.58,3.2,-0.03913,3e-05,3.11816]
[1780462563708,85.79,66263.94,3.2,-0.03923,3e-05,3.12445]
[1780462564766,85.79,66270.52,3.2,-0.03906,3e-05,3.11344]
[1780462565048,85.79,66270.52,3.2,-0.03906,3e-05,3.11344]
[1780462570241,85.79,66273.84,3.2,-0.03898,3e-05,3.10854]
[1780462575936,85.8,66274.73,3.2,-0.03897,3e-05,3.10804]
[1780462577182,85.8,66274.73,3.2,-0.03897,3e-05,3.10804]
[1780462579139,85.81,66284.49,3.2,-0.03872,3e-05,3.09206]
[1780462584999,85.82,66285.39,3.2,-0.03871,3e-05,3.09156]
[1780462586733,85.82,66285.88,3.2,-0.0387,3e-05,3.09091]
[1780462588257,85.82,66286.23,3.2,-0.03869,3e-05,3.0905]
[1780462589710,85.82,66285.71,3.2,-0.03871,3e-05,3.09171]
[1780462591874,85.82,66286.98,3.2,-0.03864,3e-05,3.08608]
[1780462597084,85.84,66293.07,3.2,-0.0385,3e-05,3.07704]
[1780462597812,85.84,66293.07,3.2,-0.0385,3e-05,3.07704]
[1780462603128,85.85,66287.34,3.2,-0.03866,3e-05,3.08774]
[1780462605604,85.85,66287.67,3.2,-0.03866,3e-05,3.08737]
[1780462606424,85.85,66288.81,3.2,-0.03863,3e-05,3.08581]
[1780462607280,85.85,66294.93,3.2,-0.03848,3e-05,3.07576]
[1780462613197,85.86,66303.62,3.2,-0.03827,3e-05,3.06255]
[1780462615771,85.87,66304.19,3.2,-0.03826,3e-05,3.06205]
[1780462621683,85.87,66310.67,3.2,-0.03809,3e-05,3.05166]
[1780462623894,85.87,66316.05,3.2,-0.03796,3e-05,3.04289]
[1780462625283,85.88,66328.96,3.2,-0.03762,3e-05,3.02165]
[1780462626007,85.88,66328.96,3.2,-0.03762,3e-05,3.02165]
[1780462626557,85.88,66338.3,3.2,-0.03738,3e-05,3.00634]
[1780462627468,85.88,66338.3,3.2,-0.03738,3e-05,3.00634]
[1780462627558,85.88,66353.18,3.2,-0.03701,3e-05,2.98218]
[1780462629312,85.88,66369.42,3.2,-0.0366,3e-05,2.95587]
[1780462631696,85.88,66369.16,3.2,-0.03661,3e-05,2.95672]
[1780462632466,85.88,66368.43,3.2,-0.03663,3e-05,2.95791]
[1780462635484,85.89,66381.64,3.2,-0.0363,3e-05,2.93711]
[1780462636866,85.9,66380.77,3.2,-0.03633,3e-05,2.93901]
[1780462637509,85.9,66380.77,3.2,-0.03633,3e-05,2.93901]
[1780462637589,85.9,66370.67,3.2,-0.0366,3e-05,2.9559]
[1780462641940,85.91,66364.88,3.2,-0.03675,3e-05,2.96594]
[1780462642061,85.91,66364.88,3.2,-0.03675,3e-05,2.96594]
[1780462646554,85.91,66352.41,3.2,-0.03708,3e-05,2.98728]
[1780462648259,85.92,66359.99,3.2,-0.03689,3e-05,2.97505]
[1780462652981,85.93,66360.5,3.2,-0.03686,3e-05,2.97205]
[1780462658515,85.95,66359.59,3.2,-0.03692,3e-05,2.97572]
[1780462661448,85.99,66353.56,3.2,-0.03713,3e-05,2.98947]
[1780462670601,86.02,66359.62,3.2,-0.03703,3e-05,2.98325]
[1780462675651,86.04,66359.11,3.2,-0.03707,3e-05,2.98577]
[1780462680687,86.05,66359.06,3.2,-0.0371,3e-05,2.98752]
[1780462682702,86.06,66369.02,3.2,-0.03685,3e-05,2.97191]
[1780462684715,86.09,66380.83,3.2,-0.03661,3e-05,2.95658]
[1780462687736,86.11,66372.45,3.2,-0.03684,3e-05,2.97135]
[1780462690479,86.14,66366.28,3.2,-0.03706,3e-05,2.98529]
[1780462690672,86.14,66366.28,3.2,-0.03706,3e-05,2.98529]
[1780462690785,86.14,66350.12,3.2,-0.03748,3e-05,3.0121]
[1780462691215,86.14,66350.12,3.2,-0.03748,3e-05,3.0121]
[1780462691316,86.14,66350.12,3.2,-0.03748,3e-05,3.0121]
[1780462691625,86.14,66350.12,3.2,-0.03748,3e-05,3.0121]
[1780462691781,86.15,66367.36,3.2,-0.03704,3e-05,2.98414]
[1780462692088,86.15,66367.36,3.2,-0.03704,3e-05,2.98414]
[1780462692318,86.15,66367.36,3.2,-0.03704,3e-05,2.98414]
[1780462692515,86.15,66367.36,3.2,-0.03704,3e-05,2.98414]
[1780462695829,86.16,66366.55,3.2,-0.03708,3e-05,2.98644]
[1780462697340,86.16,66370.44,3.2,-0.03699,3e-05,2.98075]
[1780462702862,86.21,66378.11,3.2,-0.03687,3e-05,2.97331]
[1780462707897,86.23,66382.15,3.2,-0.03679,3e-05,2.96848]
[1780462712932,86.24,66381.17,3.2,-0.0368,3e-05,2.96806]
[1780462717967,86.26,66381.87,3.2,-0.03681,3e-05,2.96866]
[1780462720988,86.27,66374.14,3.2,-0.03702,3e-05,2.98228]
[1780462726116,86.28,66374.64,3.2,-0.03703,3e-05,2.98277]
[1780462732067,86.3,66367.11,3.2,-0.03725,3e-05,2.99723]
[1780462737102,86.31,66375.04,3.2,-0.03707,3e-05,2.9858]
[1780462742137,86.33,66368.85,3.2,-0.03726,3e-05,2.99753]
[1780462745729,86.33,66367.88,3.2,-0.03729,3e-05,2.99971]
[1780462747356,86.34,66375.78,3.2,-0.0371,3e-05,2.98741]
[1780462747724,86.34,66375.78,3.2,-0.0371,3e-05,2.98741]
[1780462752884,86.36,66384.0,3.2,-0.03691,3e-05,2.97569]
[1780462761188,86.38,66383.74,3.2,-0.03697,3e-05,2.97918]
[1780462762500,86.39,66379.21,3.2,-0.03709,3e-05,2.98689]
[1780462762678,86.39,66379.21,3.2,-0.03709,3e-05,2.98689]
[1780462768318,86.41,66375.18,3.2,-0.03722,3e-05,2.99565]
[1780462773354,86.42,66373.37,3.2,-0.03725,3e-05,2.99626]
[1780462778389,86.44,66375.4,3.2,-0.03722,3e-05,2.99443]
[1780462783424,86.45,66380.73,3.2,-0.03711,3e-05,2.98725]
[1780462788458,86.49,66383.04,3.2,-0.03711,3e-05,2.98779]
[1780462792068,86.5,66382.63,3.2,-0.03714,3e-05,2.98938]
[1780462797522,86.54,66383.36,3.2,-0.03719,3e-05,2.99271]
[1780462798034,86.54,66383.36,3.2,-0.03719,3e-05,2.99271]
[1780462798638,86.54,66383.36,3.2,-0.03719,3e-05,2.99271]
[1780462800940,86.55,66385.74,3.2,-0.03714,3e-05,2.98943]
[1780462801061,86.55,66385.74,3.2,-0.03714,3e-05,2.98943]
[1780462801678,86.55,66390.22,3.2,-0.03703,3e-05,2.98245]
[1780462801762,86.55,66413.5,3.2,-0.03645,3e-05,2.94509]
[1780462802069,86.55,66413.5,3.2,-0.03645,3e-05,2.94509]
[1780462802090,86.55,66413.5,3.2,-0.03645,3e-05,2.94509]
[1780462802581,86.55,66413.5,3.2,-0.03645,3e-05,2.94509]
[1780462802616,86.55,66423.91,3.2,-0.03619,2e-05,2.92867]
[1780462803378,86.55,66423.91,3.2,-0.03619,2e-05,2.92867]
[1780462804207,86.56,66427.4,3.2,-0.03611,2e-05,2.92348]
[1780462806757,86.56,66436.32,3.2,-0.03589,2e-05,2.90945]
[1780462807790,86.57,66466.47,3.2,-0.03516,2e-05,2.86208]
[1780462808618,86.57,66476.0,3.2,-0.03493,2e-05,2.84731]
[1780462810408,86.57,66479.06,3.2,-0.03487,2e-05,2.84283]
[1780462811174,86.57,66477.35,3.2,-0.03491,2e-05,2.84588]
[1780462813131,86.58,66480.51,3.2,-0.03485,2e-05,2.84165]
[1780462814726,86.58,66479.28,3.2,-0.03488,2e-05,2.84395]
[1780462815429,86.59,66472.33,3.2,-0.03506,2e-05,2.85562]
[1780462818960,86.6,66467.37,3.2,-0.03519,2e-05,2.86413]
[1780462819452,86.6,66468.08,3.2,-0.03518,2e-05,2.86334]
[1780462822673,86.61,66474.1,3.2,-0.03505,2e-05,2.85486]
[1780462823485,86.61,66477.41,3.2,-0.03497,2e-05,2.85]
[1780462828762,86.64,66473.1,3.2,-0.03511,2e-05,2.85924]
[1780462831783,86.64,66482.31,3.2,-0.03486,2e-05,2.84174]
[1780462836826,86.66,66479.25,3.2,-0.03497,2e-05,2.84871]
[1780462837826,86.66,66468.22,3.2,-0.03523,2e-05,2.86608]
[1780462842870,86.68,66462.79,3.2,-0.0354,2e-05,2.87664]
[1780462848033,86.7,66454.07,3.2,-0.03563,2e-05,2.89193]
[1780462853947,86.71,66455.21,3.2,-0.03563,2e-05,2.8918]
[1780462856968,86.72,66440.19,3.2,-0.03601,2e-05,2.91654]
[1780462861646,86.73,66436.44,3.2,-0.03612,2e-05,2.92346]
[1780462867043,86.74,66434.86,3.2,-0.03618,2e-05,2.92729]
[1780462872078,86.75,66434.35,3.2,-0.0362,2e-05,2.9292]
[1780462877080,86.76,66433.9,3.2,-0.03623,2e-05,2.93078]
[1780462882161,86.77,66440.89,3.2,-0.03607,2e-05,2.92087]
[1780462883079,86.77,66440.89,3.2,-0.03607,2e-05,2.92087]
[1780462888192,86.79,66434.8,3.2,-0.03625,2e-05,2.93193]
[1780462890492,86.79,66434.0,3.2,-0.03627,2e-05,2.93343]
[1780462891110,86.79,66429.9,3.2,-0.03637,2e-05,2.94021]
[1780462891878,86.79,66411.2,3.2,-0.0368,3e-05,2.9669]
[1780462893092,86.79,66403.05,3.2,-0.03701,3e-05,2.98009]
[1780462898262,86.8,66406.9,3.2,-0.03692,3e-05,2.97461]
[1780462903296,86.81,66407.76,3.2,-0.03691,3e-05,2.97391]
[1780462908333,86.81,66411.61,3.2,-0.03683,3e-05,2.96843]
[1780462913368,86.82,66403.52,3.2,-0.03704,3e-05,2.98224]
[1780462918403,86.83,66399.18,3.2,-0.03716,3e-05,2.98986]
[1780462922842,86.83,66398.61,3.2,-0.03718,3e-05,2.99123]
[1780462923310,86.83,66399.15,3.2,-0.03717,3e-05,2.99036]
[1780462923439,86.83,66411.43,3.2,-0.03686,3e-05,2.97058]
[1780462925879,86.83,66415.62,3.2,-0.03676,3e-05,2.96396]
[1780462925915,86.83,66424.56,3.2,-0.03654,3e-05,2.94972]
[1780462926593,86.83,66424.56,3.2,-0.03654,3e-05,2.94972]
[1780462926652,86.84,66444.18,3.2,-0.03605,2e-05,2.91848]
[1780462928477,86.84,66453.96,3.2,-0.03581,2e-05,2.90296]
[1780462929484,86.84,66463.0,3.2,-0.03559,2e-05,2.88866]
[1780462931662,86.84,66472.94,3.2,-0.03535,2e-05,2.8731]
[1780462936745,86.84,66469.27,3.2,-0.03544,2e-05,2.87925]
[1780462937146,86.84,66481.07,3.2,-0.03516,2e-05,2.86085]
[1780462940075,86.85,66471.54,3.2,-0.0354,2e-05,2.87618]
[1780462941057,86.85,66537.49,3.2,-0.03382,2e-05,2.77335]
[1780462941831,86.85,66537.49,3.7,-0.03382,2e-05,2.77335]
[1780462942157,86.88,66570.35,3.7,-0.0331,2e-05,2.72619]
[1780462942910,86.88,66582.37,3.7,-0.03283,2e-05,2.70797]
[1780462943286,86.88,66582.37,3.7,-0.03283,2e-05,2.70797]
[1780462943880,86.88,66582.37,3.7,-0.03283,2e-05,2.70797]
[1780462943997,86.89,66586.65,3.7,-0.03276,2e-05,2.70334]
[1780462944360,86.89,66586.65,3.7,-0.03276,2e-05,2.70334]
[1780462944754,86.9,66595.9,3.7,-0.03255,2e-05,2.68993]
[1780462945205,86.9,66595.9,3.7,-0.03255,2e-05,2.68993]
[1780462945218,86.9,66595.9,3.7,-0.03255,2e-05,2.68993]
[1780462945843,86.9,66595.9,3.7,-0.03255,2e-05,2.68993]
[1780462945954,86.91,66623.38,3.7,-0.03195,2e-05,2.64955]
[1780462946654,86.91,66623.38,3.7,-0.03195,2e-05,2.64955]
[1780462946754,86.91,66648.25,3.7,-0.0314,2e-05,2.61286]
[1780462948060,86.95,66662.37,3.7,-0.03116,2e-05,2.59681]
[1780462950170,86.95,66667.96,3.7,-0.03104,2e-05,2.58863]
[1780462952816,87.03,66662.28,3.7,-0.03122,2e-05,2.60061]
[1780462952847,87.03,66645.56,3.7,-0.0316,2e-05,2.62543]
[1780462953375,87.03,66645.56,3.7,-0.0316,2e-05,2.62543]
[1780462953740,87.03,66645.56,3.7,-0.0316,2e-05,2.62543]
[1780462953745,87.03,66645.56,3.7,-0.0316,2e-05,2.62543]
[1780462954128,87.03,66632.87,3.7,-0.03188,2e-05,2.64441]
[1780462954850,87.03,66632.87,3.7,-0.03188,2e-05,2.64441]
[1780462956653,87.03,66626.11,3.7,-0.03203,2e-05,2.65474]
[1780462957363,87.03,66624.84,3.7,-0.03206,2e-05,2.65676]
[1780462957956,87.03,66614.53,3.7,-0.0323,2e-05,2.67228]
[1780462959330,87.04,66610.77,3.7,-0.03238,2e-05,2.678]
[1780462959383,87.04,66610.77,3.7,-0.03238,2e-05,2.678]
[1780462959430,87.04,66610.77,3.7,-0.03238,2e-05,2.678]
[1780462959658,87.04,66610.77,3.7,-0.03238,2e-05,2.678]
[1780462959898,87.04,66610.77,3.7,-0.03238,2e-05,2.678]
[1780462960273,87.04,66604.79,3.7,-0.03252,2e-05,2.68706]
[1780462960561,87.04,66604.79,3.7,-0.03252,2e-05,2.68706]
[1780462961124,87.04,66604.79,3.7,-0.03252,2e-05,2.68706]
[1780462960727,87.04,66589.85,3.7,-0.03286,2e-05,2.70963]
[1780462963192,87.04,66583.5,3.7,-0.03301,2e-05,2.71927]
[1780462965489,87.04,66593.68,3.7,-0.03277,2e-05,2.70394]
[1780462968790,87.04,66582.25,3.7,-0.03304,2e-05,2.72136]
[1780462970804,87.04,66599.59,3.7,-0.03264,2e-05,2.69522]
[1780462971855,87.04,66599.59,3.7,-0.03264,2e-05,2.69522]
[1780462971934,87.04,66618.33,3.7,-0.03222,2e-05,2.66714]
[1780462974401,87.04,66616.88,3.7,-0.03225,2e-05,2.66947]
[1780462974852,87.04,66616.88,3.7,-0.03225,2e-05,2.66947]
[1780462974951,87.04,66628.37,3.7,-0.032,2e-05,2.65245]
[1780462976855,87.04,66643.86,3.7,-0.03166,2e-05,2.62971]
[1780462977484,87.04,66643.86,3.7,-0.03166,2e-05,2.62971]
[1780462977868,87.05,66651.91,3.7,-0.03148,2e-05,2.61797]
[1780462978455,87.05,66651.91,3.7,-0.03148,2e-05,2.61797]
[1780462979089,87.05,66651.91,3.7,-0.03148,2e-05,2.61797]
[1780462979132,87.05,66671.61,3.7,-0.03105,2e-05,2.58923]
[1780462979881,87.05,66690.68,3.7,-0.03064,2e-05,2.56165]
[1780462980692,87.05,66690.68,3.7,-0.03064,2e-05,2.56165]
[1780462981794,87.05,66692.82,3.7,-0.0306,2e-05,2.55879]
[1780462981902,87.08,66739.34,3.7,-0.02966,2e-05,2.49481]
[1780462982379,87.08,66739.34,3.7,-0.02966,2e-05,2.49481]
[1780462983067,87.08,66729.37,3.7,-0.02987,2e-05,2.5093]
[1780462984144,87.08,66729.37,3.7,-0.02987,2e-05,2.5093]
[1780462984151,87.12,66696.83,3.7,-0.03061,2e-05,2.55959]
[1780462985000,87.12,66696.83,3.7,-0.03061,2e-05,2.55959]
[1780462985033,87.12,66671.4,3.7,-0.03116,2e-05,2.59661]
[1780462985936,87.12,66651.19,3.7,-0.03161,2e-05,2.62652]
[1780462986887,87.12,66651.19,3.7,-0.03161,2e-05,2.62652]
[1780462986944,87.12,66663.5,3.7,-0.03134,2e-05,2.60862]
[1780462987236,87.12,66663.5,3.7,-0.03134,2e-05,2.60862]
[1780462987388,87.12,66663.5,3.7,-0.03134,2e-05,2.60862]
[1780462988958,87.14,66652.15,3.7,-0.03162,2e-05,2.62719]
[1780462989790,87.14,66652.15,3.7,-0.03162,2e-05,2.62719]
[1780462990252,87.14,66647.91,3.7,-0.03171,2e-05,2.63366]
[1780462993013,87.15,66646.89,3.7,-0.03174,2e-05,2.63548]
[1780462993526,87.15,66643.7,3.7,-0.03181,2e-05,2.64035]
[1780462993993,87.16,66631.83,3.7,-0.0321,2e-05,2.65946]
[1780462996013,87.16,66620.77,3.7,-0.03235,2e-05,2.6762]
[1780462996900,87.16,66620.77,3.7,-0.03235,2e-05,2.6762]
[1780462997535,87.17,66617.87,3.7,-0.03242,2e-05,2.68071]
[1780462999032,87.17,66605.54,3.7,-0.0327,2e-05,2.69928]
[1780463004067,87.17,66609.36,3.7,-0.03262,2e-05,2.69375]
[1780463004260,87.17,66609.36,3.7,-0.03262,2e-05,2.69375]
[1780463007117,87.17,66596.11,3.7,-0.03292,2e-05,2.71383]
[1780463007891,87.17,66596.11,3.7,-0.03292,2e-05,2.71383]
[1780463011088,87.18,66605.33,3.7,-0.03272,2e-05,2.70052]
[1780463014244,87.18,66607.12,3.7,-0.03265,2e-05,2.69513]
[1780463021326,87.19,66609.0,3.7,-0.03262,2e-05,2.69292]
[1780463023675,87.19,66605.39,3.7,-0.0327,2e-05,2.69843]
[1780463024257,87.19,66605.39,3.7,-0.0327,2e-05,2.69843]
[1780463025403,87.19,66599.16,3.7,-0.03284,2e-05,2.70814]
[1780463029853,87.21,66587.33,3.7,-0.03313,2e-05,2.72712]
[1780463031066,87.21,66587.33,3.7,-0.03313,2e-05,2.72712]
[1780463036340,87.22,66591.04,3.7,-0.03307,2e-05,2.72319]
[1780463038613,87.22,66589.89,3.7,-0.0331,2e-05,2.72518]
[1780463039362,87.23,66615.89,3.7,-0.03251,2e-05,2.6863]
[1780463041268,87.23,66615.89,3.7,-0.03251,2e-05,2.6863]
[1780463040619,87.23,66625.84,3.7,-0.03229,2e-05,2.67149]
[1780463041528,87.23,66646.54,3.7,-0.03183,2e-05,2.64081]
[1780463042878,87.23,66646.54,3.7,-0.03183,2e-05,2.64081]
[1780463043276,87.23,66686.18,3.7,-0.03097,2e-05,2.583]
[1780463044827,87.23,66691.77,3.7,-0.03085,2e-05,2.57487]
[1780463045130,87.23,66691.77,3.7,-0.03085,2e-05,2.57487]
[1780463045928,87.24,66694.7,3.7,-0.03079,2e-05,2.57112]
[1780463046049,87.24,66694.7,3.7,-0.03079,2e-05,2.57112]
[1780463046307,87.24,66701.04,3.7,-0.03065,2e-05,2.56193]
[1780463046425,87.24,66733.45,3.7,-0.02997,2e-05,2.5156]
[1780463048753,87.24,66736.48,3.7,-0.02991,2e-05,2.51163]
[1780463049303,87.24,66736.48,3.7,-0.02991,2e-05,2.51163]
[1780463049646,87.28,66740.43,3.7,-0.02988,2e-05,2.50953]
[1780463049927,87.28,66757.32,3.7,-0.02953,2e-05,2.4859]
[1780463050488,87.28,66757.32,3.7,-0.02953,2e-05,2.4859]
[1780463051199,87.28,66757.32,3.7,-0.02953,2e-05,2.4859]
[1780463052672,87.34,66776.82,3.7,-0.02921,2e-05,2.46409]
[1780463055173,87.39,66797.78,3.7,-0.02884,2e-05,2.43918]
[1780463056308,87.41,66805.83,3.7,-0.02871,2e-05,2.43046]
[1780463058823,87.41,66805.83,3.7,-0.02871,2e-05,2.43046]
[1780463058587,87.41,66854.08,3.7,-0.02775,2e-05,2.36408]
[1780463059422,87.41,66854.08,3.7,-0.02775,2e-05,2.36408]
[1780463059598,87.41,66862.58,3.7,-0.02758,2e-05,2.35253]
[1780463060261,87.41,66862.58,3.7,-0.02758,2e-05,2.35253]
[1780463060636,87.44,66851.76,3.7,-0.02783,2e-05,2.36984]
[1780463061668,87.44,66851.76,3.7,-0.02783,2e-05,2.36984]
[1780463061720,87.44,66828.62,3.7,-0.02829,2e-05,2.40155]
[1780463062635,87.48,66818.16,3.7,-0.02856,2e-05,2.42007]
[1780463063092,87.48,66818.16,3.7,-0.02856,2e-05,2.42007]
[1780463063652,87.51,66831.7,3.7,-0.02833,2e-05,2.40414]
[1780463063945,87.51,66831.7,3.7,-0.02833,2e-05,2.40414]
[1780463064656,87.56,66821.86,3.7,-0.0286,2e-05,2.42294]
[1780463064890,87.56,66821.86,3.7,-0.0286,2e-05,2.42294]
[1780463065663,87.59,66814.15,3.7,-0.02879,2e-05,2.43631]
[1780463067690,87.64,66798.24,3.7,-0.02919,2e-05,2.46327]
[1780463068690,87.64,66769.16,3.7,-0.02979,2e-05,2.50441]
[1780463070024,87.64,66766.9,3.7,-0.02984,2e-05,2.50774]
[1780463070704,87.64,66767.59,3.7,-0.02983,2e-05,2.50708]
[1780463070886,87.64,66767.59,3.7,-0.02983,2e-05,2.50708]
[1780463071502,87.64,66767.59,3.7,-0.02983,2e-05,2.50708]
[1780463072329,87.65,66768.48,3.7,-0.02977,2e-05,2.50249]
[1780463072719,87.65,66781.43,3.7,-0.02951,2e-05,2.48455]
[1780463072898,87.65,66781.43,3.7,-0.02951,2e-05,2.48455]
[1780463073454,87.65,66781.43,3.7,-0.02951,2e-05,2.48455]
[1780463073726,87.65,66792.9,3.7,-0.02928,2e-05,2.46881]
[1780463074677,87.65,66792.9,3.7,-0.02928,2e-05,2.46881]
[1780463074732,87.65,66811.03,3.7,-0.02891,2e-05,2.44368]
[1780463074763,87.65,66811.03,3.7,-0.02891,2e-05,2.44368]
[1780463074790,87.65,66811.03,3.7,-0.02891,2e-05,2.44368]
[1780463074985,87.65,66811.03,3.7,-0.02891,2e-05,2.44368]
[1780463079954,87.75,66782.78,3.7,-0.02962,2e-05,2.49235]
[1780463081155,87.75,66792.68,3.7,-0.02942,2e-05,2.47857]
[1780463085938,87.76,66785.21,3.7,-0.02958,2e-05,2.48973]
[1780463086434,87.76,66779.15,3.7,-0.02971,2e-05,2.49878]
[1780463087092,87.76,66779.15,3.7,-0.02971,2e-05,2.49878]
[1780463087103,87.76,66779.15,3.7,-0.02971,2e-05,2.49878]
[1780463087662,87.76,66770.63,3.7,-0.02989,2e-05,2.51084]
[1780463088411,87.76,66857.19,3.7,-0.02813,2e-05,2.39065]
[1780463089428,87.84,66911.09,3.7,-0.02719,2e-05,2.32511]
[1780463090959,87.84,66913.31,3.7,-0.02714,2e-05,2.32214]
[1780463091697,87.84,66913.31,3.7,-0.02714,2e-05,2.32214]
[1780463092514,87.93,66911.25,3.7,-0.0273,2e-05,2.33319]
[1780463092533,87.96,66892.56,3.7,-0.02771,2e-05,2.36191]
[1780463093276,87.96,66892.56,3.7,-0.02771,2e-05,2.36191]
[1780463093375,88.02,66874.25,3.7,-0.02815,2e-05,2.39203]
[1780463096116,88.02,66870.98,3.7,-0.02821,2e-05,2.39678]
[1780463099773,88.07,66894.36,3.7,-0.02781,2e-05,2.3692]
[1780463100182,88.07,66894.36,3.7,-0.02781,2e-05,2.3692]
[1780463100555,88.07,66930.06,3.7,-0.02712,2e-05,2.32125]
[1780463101720,88.07,66892.56,3.7,-0.02786,2e-05,2.37239]
[1780463102300,88.07,66875.0,3.7,-0.0282,2e-05,2.39626]
[1780463103766,88.07,66875.0,3.7,-0.0282,2e-05,2.39626]
[1780463103791,88.11,66894.48,3.7,-0.02787,2e-05,2.37346]
[1780463106547,88.18,66896.88,3.7,-0.02792,2e-05,2.37694]
[1780463106634,88.18,66879.59,3.7,-0.02827,2e-05,2.40073]
[1780463106982,88.18,66879.59,3.7,-0.02827,2e-05,2.40073]
[1780463107065,88.18,66858.17,3.7,-0.02869,2e-05,2.43009]
[1780463107972,88.18,66858.17,3.7,-0.02869,2e-05,2.43009]
[1780463109812,88.19,66860.92,3.7,-0.02864,2e-05,2.42676]
[1780463110596,88.19,66859.98,3.7,-0.02867,2e-05,2.42851]
[1780463110680,88.2,66846.22,3.7,-0.02895,2e-05,2.44795]
[1780463111660,88.21,66826.6,3.7,-0.02936,2e-05,2.47601]
[1780463112004,88.21,66826.6,3.7,-0.02936,2e-05,2.47601]
[1780463112591,88.21,66826.6,3.7,-0.02936,2e-05,2.47601]
[1780463114662,88.21,66833.77,3.7,-0.02922,2e-05,2.46639]
[1780463114688,88.22,66824.96,3.7,-0.02941,2e-05,2.47943]
[1780463115010,88.22,66824.96,3.7,-0.02941,2e-05,2.47943]
[1780463115611,88.22,66824.96,3.7,-0.02941,2e-05,2.47943]
[1780463117180,88.22,66822.06,3.7,-0.02948,2e-05,2.48384]
[1780463117631,88.22,66822.06,3.7,-0.02948,2e-05,2.48384]
[1780463117673,88.23,66832.48,3.7,-0.02927,2e-05,2.47004]
[1780463118959,88.23,66834.46,3.7,-0.02924,2e-05,2.46767]
[1780463119752,88.23,66834.46,3.7,-0.02924,2e-05,2.46767]
[1780463121146,88.24,66822.59,3.7,-0.02949,2e-05,2.48457]
[1780463122316,88.24,66820.33,3.7,-0.02954,2e-05,2.48841]
[1780463123060,88.25,66819.77,3.7,-0.02956,2e-05,2.48954]
[1780463123638,88.25,66845.43,3.7,-0.02904,2e-05,2.45421]
[1780463124571,88.25,66845.43,3.7,-0.02904,2e-05,2.45421]
[1780463124665,88.26,66859.14,3.7,-0.02877,2e-05,2.43571]
[1780463127587,88.26,66858.0,3.7,-0.0288,2e-05,2.43772]
[1780463130175,88.28,66836.36,3.7,-0.02926,2e-05,2.4694]
[1780463132189,88.29,66847.4,3.7,-0.02901,2e-05,2.45142]
[1780463136217,88.34,66857.61,3.7,-0.02888,2e-05,2.44263]
[1780463138252,88.35,66859.3,3.7,-0.02885,2e-05,2.44073]
[1780463142809,88.37,66850.63,3.7,-0.02907,2e-05,2.45524]
[1780463148302,88.39,66856.83,3.7,-0.02897,2e-05,2.44862]
[1780463153340,88.41,66841.98,3.7,-0.0293,2e-05,2.47127]
[1780463154347,88.42,66831.98,3.7,-0.02951,2e-05,2.4856]
[1780463158375,88.43,66841.51,3.7,-0.02933,2e-05,2.47375]
[1780463163607,88.45,66835.28,3.7,-0.02948,2e-05,2.4839]
[1780463168449,88.47,66822.25,3.7,-0.02978,2e-05,2.50428]
[1780463169457,88.47,66832.42,3.7,-0.02958,2e-05,2.49037]
[1780463170702,88.47,66832.42,3.7,-0.02958,2e-05,2.49037]
[1780463170726,88.48,66844.53,3.7,-0.02934,2e-05,2.47414]
[1780463171001,88.48,66844.53,3.7,-0.02934,2e-05,2.47414]
[1780463172835,88.48,66844.43,3.7,-0.02935,2e-05,2.47464]
[1780463173599,88.48,66839.02,3.7,-0.02946,2e-05,2.48217]
[1780463173667,88.48,66839.02,3.7,-0.02946,2e-05,2.48217]
[1780463174022,88.49,66844.64,3.7,-0.02935,2e-05,2.47484]
[1780463174222,88.49,66844.64,3.7,-0.02935,2e-05,2.47484]
[1780463174769,88.49,66844.64,3.7,-0.02935,2e-05,2.47484]
[1780463174856,88.49,66852.82,3.7,-0.02918,2e-05,2.46362]
[1780463176332,88.49,66854.24,3.7,-0.02916,2e-05,2.46182]
[1780463177550,88.49,66846.98,3.7,-0.0293,2e-05,2.47189]
[1780463178933,88.5,66851.9,3.7,-0.02921,2e-05,2.46552]
[1780463180064,88.5,66850.38,3.7,-0.02925,2e-05,2.4679]
[1780463185232,88.51,66855.42,3.7,-0.02915,2e-05,2.46172]
[1780463185576,88.51,66864.44,3.7,-0.02897,2e-05,2.44925]
[1780463187101,88.51,66863.92,3.7,-0.02899,2e-05,2.45032]
[1780463187590,88.51,66875.12,3.7,-0.02877,2e-05,2.4352]
[1780463188363,88.51,66875.12,3.7,-0.02877,2e-05,2.4352]
[1780463190056,88.52,66884.53,3.7,-0.02859,2e-05,2.42285]
[1780463190675,88.52,66884.53,3.7,-0.02859,2e-05,2.42285]
[1780463193022,88.53,66890.83,3.7,-0.02844,2e-05,2.4118]
[1780463193397,88.53,66890.83,3.7,-0.02844,2e-05,2.4118]
[1780463193695,88.53,66890.83,3.7,-0.02844,2e-05,2.4118]
[1780463193778,88.53,66905.03,3.7,-0.02816,2e-05,2.39285]
[1780463195109,88.53,66906.34,3.7,-0.02814,2e-05,2.39108]
[1780463195699,88.53,66906.34,3.7,-0.02814,2e-05,2.39108]
[1780463195907,88.54,66920.17,3.7,-0.02787,2e-05,2.37296]
[1780463201703,88.65,66919.92,3.7,-0.02803,2e-05,2.38386]
[1780463202710,88.68,66907.24,3.7,-0.02832,2e-05,2.40399]
[1780463203717,88.68,66895.51,3.7,-0.02855,2e-05,2.42023]
[1780463204702,88.68,66895.51,3.7,-0.02855,2e-05,2.42023]
[1780463205702,88.69,66894.77,3.7,-0.02857,2e-05,2.42147]
[1780463205731,88.69,66886.63,3.7,-0.02874,2e-05,2.43284]
[1780463207403,88.69,66884.1,3.7,-0.02879,2e-05,2.43652]
[1780463208550,88.69,66879.66,3.7,-0.02888,2e-05,2.44282]
[1780463209505,88.69,66873.84,3.7,-0.029,2e-05,2.45103]
[1780463209759,88.7,66864.95,3.7,-0.02919,2e-05,2.46348]
[1780463211614,88.7,66860.09,3.7,-0.02929,2e-05,2.47036]
[1780463212200,88.7,66862.69,3.7,-0.02924,2e-05,2.46691]
[1780463212908,88.7,66874.78,3.7,-0.02899,2e-05,2.45038]
[1780463215321,88.7,66879.64,3.7,-0.0289,2e-05,2.44407]
[1780463220836,88.72,66883.58,3.7,-0.02884,2e-05,2.43984]
[1780463225871,88.73,66878.3,3.7,-0.02896,2e-05,2.44808]
[1780463226961,88.73,66878.3,3.7,-0.02896,2e-05,2.44808]
[1780463227893,88.73,66895.5,3.7,-0.02862,2e-05,2.42489]
[1780463228851,88.73,66895.5,3.7,-0.02862,2e-05,2.42489]
[1780463230840,88.74,66893.11,3.7,-0.02867,2e-05,2.4286]
[1780463230914,88.74,66901.92,3.7,-0.0285,2e-05,2.41679]
[1780463231473,88.74,66901.92,3.7,-0.0285,2e-05,2.41679]
[1780463231920,88.74,66911.79,3.7,-0.02831,2e-05,2.40361]
[1780463234941,88.77,66921.91,3.7,-0.02816,2e-05,2.39301]
[1780463237962,88.81,66906.92,3.7,-0.0285,2e-05,2.41667]
[1780463240984,88.82,66898.15,3.7,-0.02868,2e-05,2.42934]
[1780463246032,88.9,66898.5,3.7,-0.0288,2e-05,2.43738]
[1780463247077,88.9,66898.5,3.7,-0.0288,2e-05,2.43738]
[1780463247645,88.9,66898.5,3.7,-0.0288,2e-05,2.43738]
[1780463248050,88.91,66892.71,3.7,-0.02892,2e-05,2.44551]
[1780463248125,88.91,66883.26,3.7,-0.02911,2e-05,2.4585]
[1780463249477,88.91,66883.26,3.7,-0.02911,2e-05,2.4585]
[1780463252077,88.91,66896.51,3.7,-0.02881,2e-05,2.43776]
[1780463253490,88.91,66896.51,3.7,-0.02881,2e-05,2.43776]
[1780463254038,88.92,66891.24,3.7,-0.02892,2e-05,2.44517]
[1780463254403,88.94,66865.05,3.7,-0.02948,2e-05,2.48309]
[1780463255662,88.94,66844.2,3.7,-0.02991,2e-05,2.51235]
[1780463256209,88.94,66844.2,3.7,-0.02991,2e-05,2.51235]
[1780463256268,88.94,66842.17,3.7,-0.02995,2e-05,2.51537]
[1780463257305,88.94,66842.17,3.7,-0.02995,2e-05,2.51537]
[1780463258218,88.94,66841.09,3.7,-0.02998,2e-05,2.51716]
[1780463260283,88.95,66839.65,3.7,-0.03002,2e-05,2.51974]
[1780463260672,88.95,66839.65,3.7,-0.03002,2e-05,2.51974]
[1780463263689,88.96,66849.31,3.7,-0.02983,2e-05,2.50708]
[1780463264441,88.96,66848.97,3.7,-0.02984,2e-05,2.50784]
[1780463264693,88.96,66848.97,3.7,-0.02984,2e-05,2.50784]
[1780463266760,88.97,66849.04,3.7,-0.02985,2e-05,2.50833]
[1780463267677,88.97,66851.23,3.7,-0.02981,2e-05,2.50556]
[1780463273229,88.99,66851.62,3.7,-0.02983,2e-05,2.50709]
[1780463275243,89.0,66859.84,3.7,-0.02967,2e-05,2.49623]
[1780463280287,89.01,66847.54,3.7,-0.02994,2e-05,2.51497]
[1780463282351,89.02,66853.89,3.7,-0.02982,2e-05,2.50638]
[1780463282465,89.02,66853.89,3.7,-0.02982,2e-05,2.50638]
[1780463286746,89.03,66864.71,3.7,-0.02961,2e-05,2.49254]
[1780463286775,89.03,66866.09,3.7,-0.02959,2e-05,2.49094]
[1780463288840,89.03,66873.61,3.7,-0.02944,2e-05,2.48084]
[1780463288870,89.04,66884.48,3.7,-0.02922,2e-05,2.46594]
[1780463289408,89.04,66884.48,3.7,-0.02922,2e-05,2.46594]
[1780463289513,89.04,66889.67,3.7,-0.02912,2e-05,2.45894]
[1780463292592,89.04,66896.34,3.7,-0.02899,2e-05,2.4501]
[1780463294109,89.04,66899.05,3.7,-0.02894,2e-05,2.44673]
[1780463294620,89.04,66899.05,3.7,-0.02894,2e-05,2.44673]
[1780463295118,89.05,66900.66,3.7,-0.02891,2e-05,2.4447]
[1780463295623,89.05,66900.66,3.7,-0.02891,2e-05,2.4447]
[1780463296341,89.05,66904.68,3.7,-0.02883,2e-05,2.43938]
[1780463298603,89.05,66904.35,3.7,-0.02884,2e-05,2.44021]
[1780463298994,89.05,66904.35,3.7,-0.02884,2e-05,2.44021]
[1780463298682,89.05,66904.98,3.7,-0.02883,2e-05,2.43954]
[1780463299678,89.06,66912.59,3.7,-0.02869,2e-05,2.42956]
[1780463301205,89.06,66920.3,3.7,-0.02854,2e-05,2.4195]
[1780463301786,89.06,66920.3,3.7,-0.02854,2e-05,2.4195]
[1780463302018,89.06,66920.3,3.7,-0.02854,2e-05,2.4195]
[1780463303124,89.06,66923.0,3.7,-0.02849,2e-05,2.41606]
[1780463303720,89.06,66923.0,3.7,-0.02849,2e-05,2.41606]
[1780463304110,89.07,66922.5,3.7,-0.02851,2e-05,2.41697]
[1780463304302,89.07,66922.5,3.7,-0.02851,2e-05,2.41697]
[1780463304937,89.07,66922.5,3.7,-0.02851,2e-05,2.41697]
[1780463306233,89.07,66924.46,3.7,-0.02847,2e-05,2.41477]
[1780463306935,89.07,66924.46,3.7,-0.02847,2e-05,2.41477]
[1780463307636,89.07,66925.55,3.7,-0.02846,2e-05,2.41352]
[1780463307858,89.08,66927.67,3.7,-0.02842,2e-05,2.41088]
[1780463309490,89.09,66914.49,3.7,-0.02869,2e-05,2.4297]
[1780463310062,89.09,66914.49,3.7,-0.02869,2e-05,2.4297]
[1780463310497,89.09,66914.49,3.7,-0.02869,2e-05,2.4297]
[1780463310501,89.09,66910.32,3.7,-0.02878,2e-05,2.43581]
[1780463313672,89.09,66910.61,3.7,-0.02874,2e-05,2.43239]
[1780463313778,89.1,66912.54,3.7,-0.02871,2e-05,2.42996]
[1780463314506,89.1,66912.54,3.7,-0.02871,2e-05,2.42996]
[1780463314527,89.1,66919.11,3.7,-0.02858,2e-05,2.42144]
[1780463315316,89.1,66919.11,3.7,-0.02858,2e-05,2.42144]
[1780463316987,89.1,66920.62,3.7,-0.02855,2e-05,2.4196]
[1780463317576,89.11,66924.08,3.7,-0.02849,2e-05,2.41513]
[1780463318880,89.11,66928.47,3.7,-0.02841,2e-05,2.4094]
[1780463320263,89.14,66928.32,3.7,-0.02845,2e-05,2.41224]
[1780463320278,89.14,66928.32,3.7,-0.02845,2e-05,2.41224]
[1780463320404,89.14,66928.32,3.7,-0.02845,2e-05,2.41224]
[1780463320699,89.14,66928.32,3.7,-0.02845,2e-05,2.41224]
[1780463320970,89.14,66928.32,3.7,-0.02845,2e-05,2.41224]
[1780463322625,89.16,66935.04,3.7,-0.02835,2e-05,2.40581]
[1780463324314,89.19,66929.09,3.7,-0.02851,2e-05,2.41651]
[1780463326684,89.2,66928.15,3.7,-0.02853,2e-05,2.41823]
[1780463327345,89.2,66929.43,3.7,-0.02851,2e-05,2.41671]
[1780463329677,89.2,66927.04,3.7,-0.02856,2e-05,2.42039]
[1780463332209,89.21,66927.26,3.7,-0.02857,2e-05,2.42073]
[1780463336686,89.22,66918.88,3.7,-0.02875,2e-05,2.43319]
[1780463338495,89.22,66923.61,3.7,-0.02866,2e-05,2.42694]
[1780463341900,89.23,66928.22,3.7,-0.02857,2e-05,2.42129]
[1780463342309,89.23,66926.88,3.7,-0.0286,2e-05,2.42332]
[1780463342543,89.23,66926.88,3.7,-0.0286,2e-05,2.42332]
[1780463342728,89.23,66918.24,3.7,-0.02878,2e-05,2.43528]
[1780463343482,89.23,66918.24,3.7,-0.02878,2e-05,2.43528]
[1780463343736,89.24,66908.78,3.7,-0.02897,2e-05,2.44838]
[1780463346757,89.24,66917.91,3.7,-0.0288,2e-05,2.43645]
[1780463349778,89.25,66909.31,3.7,-0.02897,2e-05,2.44874]
[1780463353351,89.28,66905.88,3.7,-0.02909,2e-05,2.45683]
[1780463353736,89.28,66905.88,3.7,-0.02909,2e-05,2.45683]
[1780463353806,89.28,66895.53,3.7,-0.0293,2e-05,2.4712]
[1780463358842,89.29,66895.63,3.7,-0.02931,2e-05,2.47172]
[1780463361051,89.29,66909.44,3.7,-0.02904,2e-05,2.45313]
[1780463361862,89.29,66918.32,3.7,-0.02886,2e-05,2.441]
[1780463367076,89.3,66923.16,3.7,-0.02877,2e-05,2.43509]
[1780463370976,89.31,66927.05,3.7,-0.02871,2e-05,2.43053]
[1780463371040,89.31,66940.78,3.7,-0.0284,2e-05,2.40871]
[1780463371237,89.31,66940.78,3.7,-0.0284,2e-05,2.40871]
[1780463371437,89.31,66940.78,3.7,-0.0284,2e-05,2.40871]
[1780463371933,89.31,66948.94,3.7,-0.02824,2e-05,2.3979]
[1780463373500,89.32,66947.65,3.7,-0.02827,2e-05,2.39986]
[1780463373854,89.32,66947.65,3.7,-0.02827,2e-05,2.39986]
[1780463373947,89.34,66963.26,3.7,-0.028,2e-05,2.38135]
[1780463374172,89.34,66963.26,3.7,-0.028,2e-05,2.38135]
[1780463374462,89.34,66963.26,3.7,-0.028,2e-05,2.38135]
[1780463374951,89.34,66963.26,3.7,-0.028,2e-05,2.38135]
[1780463376248,89.37,66973.66,3.7,-0.02784,2e-05,2.37013]
[1780463377976,89.38,66958.65,3.7,-0.02814,2e-05,2.39079]
[1780463383011,89.46,66961.98,3.7,-0.02819,2e-05,2.39464]
[1780463388046,89.54,66957.25,3.7,-0.02839,2e-05,2.40854]
[1780463393080,89.62,66964.28,3.7,-0.02835,2e-05,2.40619]
[1780463395095,89.64,66976.78,3.7,-0.02815,2e-05,2.39204]
[1780463398197,89.65,66984.08,3.7,-0.02802,2e-05,2.38305]
[1780463398867,89.65,66984.08,3.7,-0.02802,2e-05,2.38305]
[1780463403156,89.69,66971.45,3.7,-0.02832,2e-05,2.40386]
[1780463408362,89.7,66973.11,3.7,-0.0283,2e-05,2.4025]
[1780463408705,89.71,66981.81,3.7,-0.02813,2e-05,2.39107]
[1780463409642,89.71,66981.81,3.7,-0.02813,2e-05,2.39107]
[1780463415248,89.72,66982.03,3.7,-0.02815,2e-05,2.39248]
[1780463420283,89.74,66990.41,3.7,-0.02801,2e-05,2.38255]
[1780463424464,89.75,66981.92,3.7,-0.02818,2e-05,2.39491]
[1780463428339,89.76,66990.11,3.7,-0.02804,2e-05,2.38491]
[1780463433374,89.77,66987.14,3.7,-0.02807,2e-05,2.3865]
[1780463438412,89.78,66990.72,3.7,-0.02802,2e-05,2.38316]
[1780463443447,89.8,66995.09,3.7,-0.02796,2e-05,2.37851]
[1780463447867,89.81,67006.65,3.7,-0.02775,2e-05,2.36404]
[1780463449597,89.84,67014.15,3.7,-0.02764,2e-05,2.35697]
[1780463451800,89.86,67018.28,3.7,-0.0276,2e-05,2.35414]
[1780463452251,89.87,67002.11,3.7,-0.02792,2e-05,2.37607]
[1780463452792,89.87,67002.11,3.7,-0.02792,2e-05,2.37607]
[1780463453777,89.87,66998.03,3.7,-0.028,2e-05,2.3815]
[1780463453906,89.87,67009.15,3.7,-0.02779,2e-05,2.36699]
[1780463454547,89.87,67009.15,3.7,-0.02779,2e-05,2.36699]
[1780463457137,89.88,67018.81,3.7,-0.02761,2e-05,2.35479]
[1780463460333,89.92,67032.94,3.7,-0.0274,2e-05,2.34026]
[1780463461245,89.96,67048.71,3.7,-0.02715,2e-05,2.32284]
[1780463462199,89.99,67064.79,3.7,-0.0269,2e-05,2.30543]
[1780463462629,89.99,67064.79,3.7,-0.0269,2e-05,2.30543]
[1780463464613,90.1,67048.66,3.7,-0.02734,2e-05,2.33654]
[1780463466156,90.1,67048.66,3.7,-0.02734,2e-05,2.33654]
[1780463466769,90.16,67059.63,3.7,-0.02721,2e-05,2.32783]
[1780463472668,90.34,67051.6,3.7,-0.0276,2e-05,2.35532]
[1780463474682,90.4,67066.14,3.7,-0.0274,2e-05,2.34123]
[1780463475689,90.43,67075.88,3.7,-0.02725,2e-05,2.33118]
[1780463476696,90.46,67092.13,3.7,-0.02699,2e-05,2.31291]
[1780463481736,90.5,67088.24,3.7,-0.02711,2e-05,2.32185]
[1780463485763,90.53,67097.44,3.7,-0.02698,2e-05,2.31243]
[1780463490799,90.56,67099.12,3.7,-0.02699,2e-05,2.31357]
[1780463492828,90.58,67085.38,3.7,-0.02723,2e-05,2.32935]
[1780463497853,90.6,67094.98,3.7,-0.02709,2e-05,2.31932]
[1780463501212,90.62,67113.63,3.7,-0.02677,2e-05,2.29714]
[1780463503098,90.62,67117.78,3.7,-0.02669,2e-05,2.29192]
[1780463508933,90.64,67118.6,3.7,-0.0267,2e-05,2.29264]
[1780463513968,90.66,67123.71,3.7,-0.02663,2e-05,2.28777]
[1780463515982,90.66,67115.28,3.7,-0.02679,2e-05,2.29881]
[1780463521023,90.67,67123.21,3.7,-0.02665,2e-05,2.28916]
[1780463526057,90.67,67116.83,3.7,-0.02678,2e-05,2.29787]
[1780463531093,90.68,67118.29,3.7,-0.02675,2e-05,2.29645]
[1780463536178,90.68,67118.68,3.7,-0.02675,2e-05,2.29633]
[1780463540032,90.69,67112.91,3.7,-0.02686,2e-05,2.30413]
[1780463545109,90.69,67111.59,3.7,-0.02689,2e-05,2.30621]
[1780463549875,90.73,67103.04,3.7,-0.0271,2e-05,2.32045]
[1780463550226,90.73,67113.35,3.7,-0.02691,2e-05,2.30715]
[1780463551233,90.73,67121.34,3.7,-0.02673,2e-05,2.29371]
[1780463554840,90.73,67116.43,3.7,-0.02682,2e-05,2.30021]
[1780463557653,90.73,67103.63,3.7,-0.02706,2e-05,2.31702]
[1780463558026,90.73,67103.63,3.7,-0.02706,2e-05,2.31702]
[1780463558373,90.73,67115.31,3.7,-0.02684,2e-05,2.30198]
[1780463560197,90.74,67119.84,3.7,-0.02676,2e-05,2.29631]
[1780463562295,90.74,67116.39,3.7,-0.02683,2e-05,2.30093]
[1780463565167,90.75,67111.8,3.7,-0.02693,2e-05,2.30782]
[1780463565331,90.75,67111.8,3.7,-0.02693,2e-05,2.30782]
[1780463567411,90.75,67113.46,3.7,-0.0269,2e-05,2.30584]
[1780463568152,90.75,67111.71,3.7,-0.02693,2e-05,2.30817]
[1780463568351,90.75,67111.71,3.7,-0.02693,2e-05,2.30817]
[1780463570432,90.75,67101.08,3.7,-0.02713,2e-05,2.32209]
[1780463570966,90.75,67101.08,3.7,-0.02713,2e-05,2.32209]
[1780463571406,90.75,67120.07,3.7,-0.02678,2e-05,2.29764]
[1780463572412,90.76,67134.28,3.7,-0.02653,2e-05,2.27984]
[1780463575147,90.76,67134.41,3.7,-0.02653,2e-05,2.27992]
[1780463577224,90.76,67134.08,3.7,-0.02653,2e-05,2.28047]
[1780463577541,90.76,67134.38,3.7,-0.02653,2e-05,2.28033]
[1780463578170,90.76,67134.38,3.7,-0.02653,2e-05,2.28033]
[1780463580188,90.77,67141.7,3.8,-0.0264,2e-05,2.27127]
[1780463580196,90.77,67141.7,3.8,-0.0264,2e-05,2.27127]
[1780463580254,90.77,67141.7,3.8,-0.0264,2e-05,2.27127]
[1780463580444,90.77,67145.14,3.8,-0.02634,2e-05,2.2669]
[1780463580991,90.77,67145.14,3.8,-0.02634,2e-05,2.2669]
[1780463581194,90.77,67145.14,3.8,-0.02634,2e-05,2.2669]
[1780463581335,90.77,67145.14,3.8,-0.02634,2e-05,2.2669]
[1780463581348,90.77,67145.14,3.8,-0.02634,2e-05,2.2669]
[1780463581412,90.78,67149.83,3.8,-0.02628,2e-05,2.26235]
[1780463581468,90.78,67149.83,3.8,-0.02628,2e-05,2.26235]
[1780463581923,90.78,67158.29,3.8,-0.02612,2e-05,2.25165]
[1780463583376,90.78,67158.29,3.8,-0.02612,2e-05,2.25165]
[1780463584694,90.78,67159.22,3.8,-0.0261,2e-05,2.2503]
[1780463585122,90.78,67159.22,3.8,-0.0261,2e-05,2.2503]
[1780463585286,90.78,67159.22,3.8,-0.0261,2e-05,2.2503]
[1780463585406,90.78,67126.89,3.8,-0.02669,2e-05,2.29151]
[1780463585469,90.78,67126.89,3.8,-0.02669,2e-05,2.29151]
[1780463586092,90.78,67126.89,3.8,-0.02669,2e-05,2.29151]
[1780463586373,90.78,67110.02,3.8,-0.027,2e-05,2.31281]
[1780463586906,90.78,67110.02,3.8,-0.027,2e-05,2.31281]
[1780463587895,90.78,67105.69,3.8,-0.02708,2e-05,2.3184]
[1780463589887,90.77,67123.61,3.8,-0.02674,2e-05,2.29497]
[1780463590873,90.77,67123.61,3.8,-0.02674,2e-05,2.29497]
[1780463592733,90.77,67136.33,3.8,-0.02651,2e-05,2.27861]
[1780463593492,90.77,67138.23,3.8,-0.02648,2e-05,2.27634]
[1780463594290,90.77,67138.23,3.8,-0.02648,2e-05,2.27634]
[1780463599636,90.77,67131.17,3.8,-0.02659,2e-05,2.28469]
[1780463601656,90.76,67158.43,3.8,-0.0261,2e-05,2.2498]
[1780463602666,90.75,67149.97,3.8,-0.02624,2e-05,2.25963]
[1780463607700,90.75,67149.75,3.8,-0.02623,2e-05,2.2594]
[1780463612738,90.74,67154.01,3.8,-0.02611,2e-05,2.25021]
[1780463614301,90.74,67154.01,3.8,-0.02611,2e-05,2.25021]
[1780463616766,90.73,67164.15,3.8,-0.02592,2e-05,2.23636]
[1780463621801,90.73,67165.04,3.8,-0.0259,2e-05,2.23491]
[1780463623901,90.73,67167.68,3.8,-0.02585,2e-05,2.23154]
[1780463625157,90.73,67170.32,3.8,-0.0258,2e-05,2.22817]
[1780463627853,90.72,67161.42,3.8,-0.02596,2e-05,2.23915]
[1780463630874,90.72,67151.38,3.8,-0.02613,2e-05,2.25159]
[1780463634197,90.72,67144.42,3.8,-0.02626,2e-05,2.26022]
[1780463635152,90.71,67119.37,3.8,-0.0267,2e-05,2.29098]
[1780463637220,90.7,67106.94,3.8,-0.02692,2e-05,2.3066]
[1780463640959,90.69,67097.69,3.8,-0.02708,2e-05,2.31775]
[1780463642971,90.69,67088.95,3.8,-0.02724,2e-05,2.32863]
[1780463647000,90.68,67100.53,3.8,-0.02701,2e-05,2.31274]
[1780463648703,90.68,67103.26,3.8,-0.02696,2e-05,2.30902]
[1780463652357,90.67,67094.61,3.8,-0.02711,2e-05,2.31941]
[1780463655348,90.66,67067.53,3.8,-0.02761,2e-05,2.35396]
[1780463657074,90.63,67054.15,3.8,-0.02782,2e-05,2.3685]
[1780463659668,90.59,67051.57,3.8,-0.02782,2e-05,2.36851]
[1780463662124,90.58,67063.25,3.8,-0.02758,2e-05,2.35231]
[1780463662900,90.58,67063.25,3.8,-0.02758,2e-05,2.35231]
[1780463663244,90.58,67085.48,3.8,-0.02716,2e-05,2.3231]
[1780463664503,90.58,67085.48,3.8,-0.02716,2e-05,2.3231]
[1780463670919,90.57,67073.25,3.8,-0.02737,2e-05,2.33748]
[1780463674215,90.55,67054.4,3.8,-0.02768,2e-05,2.35778]
[1780463679250,90.54,67061.71,3.8,-0.02752,2e-05,2.34688]
[1780463684285,90.53,67061.69,3.8,-0.0275,2e-05,2.34564]
[1780463686299,90.52,67072.05,3.8,-0.0273,2e-05,2.33162]
[1780463691341,90.51,67053.11,3.8,-0.02764,2e-05,2.35522]
[1780463693355,90.5,67043.15,3.8,-0.02782,2e-05,2.36779]
[1780463698390,90.46,67047.29,3.8,-0.02769,2e-05,2.35838]
[1780463701432,90.45,67061.67,3.8,-0.0274,2e-05,2.33874]
[1780463703449,90.45,67074.55,3.8,-0.02716,2e-05,2.32148]
[1780463704020,90.45,67074.55,3.8,-0.02716,2e-05,2.32148]
[1780463704305,90.45,67074.55,3.8,-0.02716,2e-05,2.32148]
[1780463705736,90.44,67071.54,3.8,-0.02721,2e-05,2.32496]
[1780463711410,90.42,67078.75,3.8,-0.02704,2e-05,2.31365]
[1780463716541,90.39,67088.68,3.8,-0.02682,2e-05,2.29792]
[1780463721589,90.37,67091.25,3.8,-0.02674,2e-05,2.29265]
[1780463726624,90.35,67085.27,3.8,-0.02683,2e-05,2.29842]
[1780463731659,90.33,67094.17,3.8,-0.0266,2e-05,2.28173]
[1780463733673,90.32,67077.52,3.8,-0.0269,2e-05,2.30243]
[1780463735949,90.31,67073.33,3.8,-0.02696,2e-05,2.30704]
[1780463737866,90.31,67076.32,3.8,-0.0269,2e-05,2.30284]
[1780463738269,90.31,67076.32,3.8,-0.0269,2e-05,2.30284]
[1780463739716,90.3,67063.21,3.8,-0.02714,2e-05,2.3195]
[1780463740187,90.3,67063.21,3.8,-0.02714,2e-05,2.3195]
[1780463740926,90.3,67055.56,3.8,-0.02728,2e-05,2.32902]
[1780463741785,90.3,67055.56,3.8,-0.02728,2e-05,2.32902]
[1780463742737,90.29,67072.08,3.8,-0.02696,2e-05,2.30692]
[1780463746609,90.28,67064.67,3.8,-0.02708,2e-05,2.31529]
[1780463748511,90.27,67057.55,3.8,-0.02721,2e-05,2.32394]
[1780463749287,90.27,67058.25,3.8,-0.02719,2e-05,2.32283]
[1780463750123,90.27,67056.76,3.8,-0.02722,2e-05,2.32457]
[1780463751800,90.26,67073.44,3.8,-0.02689,2e-05,2.30206]
[1780463755529,90.24,67084.62,3.8,-0.02667,2e-05,2.28648]
[1780463756838,90.24,67095.52,3.8,-0.02646,2e-05,2.27177]
[1780463759675,90.23,67107.69,3.8,-0.02623,2e-05,2.25523]
[1780463763488,90.22,67118.53,3.8,-0.02602,2e-05,2.24053]
[1780463765524,90.21,67128.67,3.8,-0.02583,2e-05,2.22715]
[1780463766075,90.21,67128.67,3.8,-0.02583,2e-05,2.22715]
[1780463766671,90.21,67128.67,3.8,-0.02583,2e-05,2.22715]
[1780463766700,90.2,67136.95,3.8,-0.02567,2e-05,2.21595]
[1780463767920,90.2,67127.82,3.8,-0.02583,2e-05,2.22722]
[1780463768861,90.2,67127.82,3.8,-0.02583,2e-05,2.22722]
[1780463768928,90.2,67130.64,3.8,-0.02577,2e-05,2.2234]
[1780463770942,90.18,67140.13,3.8,-0.02559,2e-05,2.21044]
[1780463774970,90.16,67150.38,3.8,-0.02538,2e-05,2.19567]
[1780463780015,90.14,67149.66,3.8,-0.02536,2e-05,2.19431]
[1780463783030,90.12,67139.66,3.8,-0.02552,2e-05,2.20542]
[1780463788064,90.1,67133.47,3.8,-0.0256,2e-05,2.21075]
[1780463791112,90.08,67146.32,3.8,-0.02531,2e-05,2.18996]
[1780463794107,90.07,67155.49,3.8,-0.02513,2e-05,2.17717]
[1780463795864,90.07,67155.49,3.8,-0.02513,2e-05,2.17717]
[1780463796192,90.06,67183.15,3.8,-0.02464,2e-05,2.14213]
[1780463796906,90.06,67183.15,3.8,-0.02464,2e-05,2.14213]
[1780463799152,90.04,67164.9,3.8,-0.02494,2e-05,2.16322]
[1780463800160,90.03,67154.82,3.8,-0.02511,2e-05,2.17521]
[1780463801576,90.03,67154.82,3.8,-0.02511,2e-05,2.17521]
[1780463803637,90.02,67144.31,3.8,-0.02528,2e-05,2.18723]
[1780463809883,89.98,67148.76,3.8,-0.02515,2e-05,2.17789]
[1780463810699,89.98,67148.76,3.8,-0.02515,2e-05,2.17789]
[1780463816276,89.94,67148.11,3.8,-0.0251,2e-05,2.17492]
[1780463818290,89.93,67158.92,3.8,-0.0249,2e-05,2.16045]
[1780463819536,89.93,67158.92,3.8,-0.0249,2e-05,2.16045]
[1780463820306,89.92,67147.57,3.8,-0.02509,2e-05,2.17353]
[1780463820965,89.92,67147.57,3.8,-0.02509,2e-05,2.17353]
[1780463821267,89.92,67147.57,3.8,-0.02509,2e-05,2.17353]
[1780463821313,89.91,67123.78,3.8,-0.0255,2e-05,2.20276]
[1780463822189,89.91,67123.78,3.8,-0.0255,2e-05,2.20276]
[1780463822230,89.91,67123.78,3.8,-0.0255,2e-05,2.20276]
[1780463822568,89.91,67123.78,3.8,-0.0255,2e-05,2.20276]
[1780463822617,89.9,67113.64,3.8,-0.02567,2e-05,2.21498]
[1780463823257,89.9,67113.64,3.8,-0.02567,2e-05,2.21498]
[1780463823332,89.9,67101.0,3.8,-0.0259,2e-05,2.23064]
[1780463825096,89.9,67094.4,3.8,-0.02601,2e-05,2.23865]
[1780463825342,89.89,67095.45,3.8,-0.02599,2e-05,2.23693]
[1780463826933,89.88,67097.61,3.8,-0.02593,2e-05,2.23308]
[1780463827637,89.88,67097.61,3.8,-0.02593,2e-05,2.23308]
[1780463827680,89.88,67089.62,3.8,-0.02607,2e-05,2.24285]
[1780463828284,89.88,67089.62,3.8,-0.02607,2e-05,2.24285]
[1780463828861,89.88,67089.62,3.8,-0.02607,2e-05,2.24285]
[1780463828363,89.88,67078.92,3.8,-0.02627,2e-05,2.25652]
[1780463829299,89.88,67078.92,3.8,-0.02627,2e-05,2.25652]
[1780463831385,89.86,67091.06,3.8,-0.02603,2e-05,2.23976]
[1780463836599,89.84,67084.43,3.8,-0.02613,2e-05,2.24666]
[1780463836839,89.84,67084.43,3.8,-0.02613,2e-05,2.24666]
[1780463837815,89.84,67080.94,3.8,-0.02618,2e-05,2.25033]
[1780463838434,89.83,67058.67,3.8,-0.02658,2e-05,2.27853]
[1780463839040,89.83,67058.67,3.8,-0.02658,2e-05,2.27853]
[1780463839398,89.83,67058.67,3.8,-0.02658,2e-05,2.27853]
[1780463839442,89.79,67039.01,3.8,-0.02689,2e-05,2.29983]
[1780463842443,89.78,67042.57,3.8,-0.02681,2e-05,2.29426]
[1780463847618,89.75,67035.3,3.8,-0.02691,2e-05,2.30126]
[1780463850523,89.73,67052.62,3.8,-0.02656,2e-05,2.27684]
[1780463851630,89.72,67060.08,3.8,-0.02638,2e-05,2.26344]
[1780463853863,89.72,67063.53,3.8,-0.02631,2e-05,2.25856]
[1780463854435,89.71,67064.01,3.8,-0.02629,2e-05,2.2571]
[1780463854551,89.71,67074.39,3.8,-0.0261,2e-05,2.24381]
[1780463856819,89.7,67077.3,3.8,-0.02604,2e-05,2.23928]
[1780463856854,89.7,67077.3,3.8,-0.02604,2e-05,2.23928]
[1780463856824,89.7,67072.01,3.8,-0.02613,2e-05,2.24566]
[1780463858732,89.7,67068.71,3.8,-0.02619,2e-05,2.24988]
[1780463858833,89.68,67067.84,3.8,-0.02619,2e-05,2.24989]
[1780463863586,89.67,67069.19,3.8,-0.02615,2e-05,2.24697]
[1780463863688,89.66,67073.52,3.8,-0.02606,2e-05,2.24062]
[1780463866951,89.65,67071.03,3.8,-0.02609,2e-05,2.2427]
[1780463867642,89.65,67073.88,3.8,-0.02603,2e-05,2.23851]
[1780463871045,89.63,67076.26,3.8,-0.02596,2e-05,2.23394]
[1780463871670,89.62,67075.19,3.8,-0.02598,2e-05,2.23476]
[1780463872268,89.62,67075.19,3.8,-0.02598,2e-05,2.23476]
[1780463872677,89.62,67071.79,3.8,-0.02604,2e-05,2.2391]
[1780463873092,89.62,67071.79,3.8,-0.02604,2e-05,2.2391]
[1780463873684,89.61,67074.29,3.8,-0.02598,2e-05,2.23498]
[1780463874693,89.61,67086.16,3.8,-0.02576,2e-05,2.21933]
[1780463876897,89.6,67085.91,3.8,-0.02575,2e-05,2.2191]
[1780463877714,89.59,67085.5,3.8,-0.02575,2e-05,2.21905]
[1780463878810,89.59,67085.5,3.8,-0.02575,2e-05,2.21905]
[1780463878900,89.59,67095.38,3.8,-0.02557,2e-05,2.20654]
[1780463884183,89.6,67094.01,3.8,-0.0256,2e-05,2.20836]
[1780463887691,89.6,67088.54,3.8,-0.0257,2e-05,2.21531]
[1780463887792,89.6,67071.54,3.8,-0.02601,2e-05,2.23694]
[1780463888798,89.59,67059.89,3.8,-0.02622,2e-05,2.25181]
[1780463893834,89.59,67056.07,3.8,-0.02628,2e-05,2.25638]
[1780463898869,89.59,67053.85,3.8,-0.02632,2e-05,2.25886]
[1780463903904,89.58,67046.47,3.8,-0.02645,2e-05,2.26796]
[1780463907932,89.58,67056.31,3.8,-0.02626,2e-05,2.25494]
[1780463909946,89.58,67069.52,3.8,-0.02602,2e-05,2.2379]
[1780463910123,89.58,67069.52,3.8,-0.02602,2e-05,2.2379]
[1780463910953,89.58,67082.25,3.8,-0.02579,2e-05,2.22165]
[1780463911960,89.58,67088.81,3.8,-0.02564,2e-05,2.21007]
[1780463912213,89.58,67088.81,3.8,-0.02564,2e-05,2.21007]
[1780463912967,89.57,67083.16,3.8,-0.02573,2e-05,2.2169]
[1780463918002,89.55,67087.72,3.8,-0.02563,2e-05,2.20941]
[1780463922047,89.54,67089.51,3.8,-0.02558,2e-05,2.20616]
[1780463925060,89.53,67104.08,3.8,-0.0253,2e-05,2.18654]
[1780463927197,89.52,67119.89,3.8,-0.02502,2e-05,2.16617]
[1780463931282,89.52,67117.11,3.8,-0.02505,2e-05,2.16891]
[1780463934123,89.51,67132.17,3.8,-0.02478,2e-05,2.14921]
[1780463939215,89.5,67128.31,3.8,-0.02483,2e-05,2.15312]
[1780463942491,89.49,67129.46,3.8,-0.0248,2e-05,2.15101]
[1780463945531,89.48,67140.86,3.8,-0.02459,2e-05,2.13603]
[1780463951245,89.47,67140.51,3.8,-0.02458,2e-05,2.13532]
[1780463953338,89.46,67140.34,3.8,-0.02458,2e-05,2.13534]
[1780463956697,89.46,67130.52,3.8,-0.02474,2e-05,2.14672]
[1780463961017,89.45,67123.49,3.8,-0.02486,2e-05,2.15477]
[1780463961274,89.45,67118.8,3.8,-0.02494,2e-05,2.16038]
[1780463961475,89.45,67118.8,3.8,-0.02494,2e-05,2.16038]
[1780463962014,89.45,67118.8,3.8,-0.02494,2e-05,2.16038]
[1780463961531,89.44,67108.9,3.8,-0.02511,2e-05,2.17251]
[1780463962172,89.44,67108.9,3.8,-0.02511,2e-05,2.17251]
[1780463962780,89.44,67108.9,3.8,-0.02511,2e-05,2.17251]
[1780463965347,89.44,67097.32,3.8,-0.02531,2e-05,2.18682]
[1780463966162,89.44,67097.32,3.8,-0.02531,2e-05,2.18682]
[1780463966782,89.44,67097.32,3.8,-0.02531,2e-05,2.18682]
[1780463968697,89.44,67095.86,3.8,-0.02534,2e-05,2.18881]
[1780463969375,89.44,67083.96,3.8,-0.02555,2e-05,2.20387]
[1780463970514,89.44,67083.96,3.8,-0.02555,2e-05,2.20387]
[1780463976426,89.44,67091.18,3.8,-0.02539,2e-05,2.19176]
[1780463978525,89.45,67092.89,3.8,-0.02536,2e-05,2.18965]
[1780463981869,89.45,67092.99,3.8,-0.02536,2e-05,2.18967]
[1780463984504,89.45,67094.32,3.8,-0.02534,2e-05,2.18813]
[1780463984838,89.45,67094.32,3.8,-0.02534,2e-05,2.18813]
[1780463985617,89.45,67092.84,3.8,-0.02536,2e-05,2.18975]
[1780463991531,89.45,67087.0,3.8,-0.02547,2e-05,2.19714]
[1780463996676,89.45,67080.98,3.8,-0.02558,2e-05,2.20487]
[1780464000599,89.45,67091.88,3.8,-0.02538,2e-05,2.19125]
[1780464005637,89.45,67102.72,3.8,-0.02519,2e-05,2.17785]
[1780464007253,89.45,67108.04,3.8,-0.0251,2e-05,2.17123]
[1780464008790,89.45,67110.79,3.8,-0.02505,2e-05,2.16786]
[1780464009665,89.45,67096.52,3.8,-0.02531,2e-05,2.18592]
[1780464010672,89.46,67086.96,3.8,-0.02548,2e-05,2.19805]
[1780464015708,89.46,67092.47,3.8,-0.02538,2e-05,2.19129]
[1780464017722,89.46,67083.5,3.8,-0.02555,2e-05,2.2027]
[1780464022777,89.46,67082.18,3.8,-0.02557,2e-05,2.20453]
[1780464023773,89.46,67073.64,3.8,-0.02573,2e-05,2.21538]
[1780464028807,89.46,67074.8,3.8,-0.02571,2e-05,2.21391]
[1780464033842,89.46,67065.36,3.8,-0.02584,2e-05,2.22267]
[1780464035858,89.46,67073.76,3.8,-0.02569,2e-05,2.21198]
[1780464040891,89.46,67067.53,3.8,-0.0258,2e-05,2.21987]
[1780464046022,89.46,67062.33,3.8,-0.02589,2e-05,2.22646]
[1780464048947,89.46,67051.98,3.8,-0.02608,2e-05,2.23964]
[1780464051968,89.46,67043.55,3.8,-0.02624,2e-05,2.25028]
[1780464057002,89.45,67040.72,3.8,-0.02628,2e-05,2.2536]
[1780464059017,89.45,67032.1,3.8,-0.02644,2e-05,2.26457]
[1780464059175,89.45,67032.1,3.8,-0.02644,2e-05,2.26457]
[1780464059609,89.45,67032.1,3.8,-0.02644,2e-05,2.26457]
[1780464060031,89.45,67018.16,3.8,-0.0267,2e-05,2.28254]
[1780464060685,89.45,67018.16,3.8,-0.0267,2e-05,2.28254]
[1780464063058,89.45,67040.36,3.8,-0.02628,2e-05,2.2535]
[1780464066123,89.45,67044.21,3.8,-0.02621,2e-05,2.24843]
[1780464066360,89.45,67045.99,3.8,-0.02618,2e-05,2.24608]
[1780464067102,89.45,67055.06,3.8,-0.02601,2e-05,2.23441]
[1780464069116,89.44,67044.94,3.8,-0.02619,2e-05,2.2473]
[1780464074151,89.44,67040.94,3.8,-0.02626,2e-05,2.25216]
[1780464078185,89.44,67028.86,3.8,-0.02648,2e-05,2.26747]
[1780464080054,89.44,67028.86,3.8,-0.02648,2e-05,2.26747]
[1780464081343,89.44,67020.47,3.8,-0.02664,2e-05,2.27815]
[1780464083032,89.44,67017.67,3.8,-0.02669,2e-05,2.28167]
[1780464086622,89.43,67018.18,3.8,-0.02667,2e-05,2.28055]
[1780464087501,89.43,67004.97,3.8,-0.02691,2e-05,2.29753]
[1780464089262,89.42,67015.42,3.8,-0.02671,2e-05,2.28364]
[1780464091637,89.42,67023.42,3.8,-0.02656,2e-05,2.27314]
[1780464091681,89.42,67030.46,3.8,-0.0264,2e-05,2.26063]
[1780464097319,89.42,67026.44,3.8,-0.02646,2e-05,2.26537]
[1780464102354,89.41,67025.26,3.8,-0.02648,2e-05,2.26647]
[1780464107390,89.41,67027.62,3.8,-0.02643,2e-05,2.26295]
[1780464112425,89.4,67032.88,3.8,-0.02633,2e-05,2.2558]
[1780464117459,89.4,67030.52,3.8,-0.02637,2e-05,2.25851]
[1780464122495,89.4,67024.35,3.8,-0.02648,2e-05,2.2661]
[1780464125918,89.39,67025.93,3.8,-0.02644,2e-05,2.2639]
[1780464125966,89.39,67007.9,3.8,-0.02678,2e-05,2.2871]
[1780464126406,89.39,67007.9,3.8,-0.02678,2e-05,2.2871]
[1780464127785,89.39,67000.56,3.8,-0.02691,2e-05,2.29654]
[1780464127819,89.39,66990.56,3.8,-0.0271,2e-05,2.30963]
[1780464132866,89.38,66982.52,3.8,-0.02724,2e-05,2.31936]
[1780464137168,89.38,66980.25,3.8,-0.02728,2e-05,2.32181]
[1780464142636,89.36,66974.96,3.8,-0.02736,2e-05,2.32746]
[1780464147671,89.35,66970.78,3.8,-0.02743,2e-05,2.332]
[1780464148677,89.35,66982.32,3.8,-0.0272,2e-05,2.31658]
[1780464150692,89.35,66990.79,3.8,-0.02704,2e-05,2.30512]
[1780464155727,89.34,66989.45,3.8,-0.02702,2e-05,2.30279]
[1780464160762,89.33,66990.35,3.8,-0.02699,2e-05,2.30086]
[1780464165797,89.32,66990.84,3.8,-0.02697,2e-05,2.29953]
[1780464167811,89.32,66974.05,3.8,-0.02728,2e-05,2.32131]
[1780464172846,89.31,66978.96,3.8,-0.02718,2e-05,2.31399]
[1780464178226,89.3,66976.91,3.8,-0.02721,2e-05,2.31602]
[1780464179896,89.3,66961.73,3.8,-0.02749,2e-05,2.33554]
[1780464183923,89.29,66952.95,3.8,-0.02765,2e-05,2.34637]
[1780464188958,89.28,66950.78,3.8,-0.02767,2e-05,2.34814]
[1780464189791,89.28,66950.78,3.8,-0.02767,2e-05,2.34814]
[1780464195009,89.26,66956.19,3.8,-0.02755,2e-05,2.33956]
[1780464199212,89.25,66956.04,3.8,-0.02754,2e-05,2.3389]
[1780464205077,89.24,66963.79,3.8,-0.02737,2e-05,2.32718]
[1780464210113,89.23,66964.85,3.8,-0.02734,2e-05,2.32485]
[1780464211217,89.23,66964.85,3.8,-0.02734,2e-05,2.32485]
[1780464212015,89.23,66963.68,3.8,-0.02732,2e-05,2.32287]
[1780464217163,89.21,66958.05,3.8,-0.02741,2e-05,2.32929]
[1780464220183,89.21,66948.18,3.8,-0.0276,2e-05,2.34182]
[1780464225222,89.2,66948.45,3.8,-0.02758,2e-05,2.34046]
[1780464230256,89.19,66945.8,3.8,-0.02761,2e-05,2.34297]
[1780464235292,89.18,66947.52,3.8,-0.02757,2e-05,2.33968]
[1780464240326,89.17,66952.45,3.8,-0.02746,2e-05,2.33218]
[1780464246259,89.16,66949.46,3.8,-0.02751,2e-05,2.33541]
[1780464247249,89.16,66948.2,3.8,-0.02753,2e-05,2.3369]
[1780464248411,89.17,66949.2,3.8,-0.02752,2e-05,2.33641]
[1780464248475,89.16,66950.14,3.8,-0.0275,2e-05,2.33497]
[1780464249785,89.16,66950.14,3.8,-0.0275,2e-05,2.33497]
[1780464250009,89.16,66950.14,3.8,-0.0275,2e-05,2.33497]
[1780464250038,89.17,66949.2,3.8,-0.02753,2e-05,2.33729]
[1780464252774,89.21,66949.41,3.8,-0.02757,2e-05,2.34008]
[1780464252869,89.21,66949.53,3.8,-0.02757,2e-05,2.33996]
[1780464257135,89.3,66949.43,3.8,-0.0277,2e-05,2.34888]
[1780464257206,89.31,66958.74,3.8,-0.02752,2e-05,2.3371]
[1780464262509,89.31,66961.75,3.8,-0.02747,2e-05,2.33317]
[1780464265530,89.31,66971.11,3.8,-0.02729,2e-05,2.32087]
[1780464269062,89.31,66973.1,3.8,-0.02725,2e-05,2.31832]
[1780464269132,89.31,66973.1,3.8,-0.02725,2e-05,2.31832]
[1780464274593,89.33,66969.5,3.8,-0.0273,2e-05,2.32117]
[1780464277167,89.33,66956.67,3.8,-0.02755,2e-05,2.33819]
[1780464282650,89.33,66954.56,3.8,-0.02759,2e-05,2.34101]
[1780464286678,89.33,66964.89,3.8,-0.02739,2e-05,2.32735]
[1780464291713,89.33,66962.06,3.8,-0.02745,2e-05,2.33121]
[1780464296747,89.33,66964.33,3.8,-0.02741,2e-05,2.3283]
[1780464301783,89.33,66958.14,3.8,-0.02753,2e-05,2.3366]
[1780464306818,89.33,66957.24,3.8,-0.02755,2e-05,2.33781]
[1780464312859,89.33,66960.99,3.8,-0.02747,2e-05,2.3329]
[1780464317891,89.33,66962.53,3.8,-0.02745,2e-05,2.33094]
[1780464318101,89.33,66962.53,3.8,-0.02745,2e-05,2.33094]
[1780464323937,89.33,66956.12,3.8,-0.02757,2e-05,2.33946]
[1780464324866,89.33,66956.12,3.8,-0.02757,2e-05,2.33946]
[1780464324967,89.33,66956.12,3.8,-0.02757,2e-05,2.33947]
[1780464329978,89.33,66948.7,3.8,-0.02771,2e-05,2.34945]
[1780464334008,89.33,66937.59,3.8,-0.02789,2e-05,2.36093]
[1780464339044,89.33,66928.98,3.8,-0.02806,2e-05,2.37238]
[1780464344079,89.32,66928.9,3.8,-0.02805,2e-05,2.37153]
[1780464347014,89.32,66931.53,3.8,-0.02799,2e-05,2.36769]
[1780464347468,89.32,66929.76,3.8,-0.02802,2e-05,2.36981]
[1780464353143,89.31,66930.11,3.8,-0.028,2e-05,2.36838]
[1780464358179,89.3,66932.41,3.8,-0.02795,2e-05,2.36466]
[1780464362207,89.3,66941.51,3.8,-0.02777,2e-05,2.35234]
[1780464364221,89.3,66951.41,3.8,-0.02758,2e-05,2.33919]
[1780464364670,89.3,66951.41,3.8,-0.02758,2e-05,2.33919]
[1780464368592,89.3,66953.06,3.8,-0.02755,2e-05,2.33714]
[1780464369256,89.3,66953.1,3.8,-0.02755,2e-05,2.33689]
[1780464374291,89.29,66957.87,3.8,-0.02744,2e-05,2.32958]
[1780464379328,89.28,66963.94,3.8,-0.02731,2e-05,2.32063]
[1780464382353,89.27,66954.57,3.8,-0.02748,2e-05,2.33248]
[1780464387388,89.26,66953.75,3.8,-0.02748,2e-05,2.33261]
[1780464390026,89.26,66951.07,3.8,-0.02753,2e-05,2.33577]
[1780464390410,89.26,66947.2,3.8,-0.02761,2e-05,2.34095]
[1780464395444,89.26,66943.46,3.8,-0.02764,2e-05,2.34269]
[1780464396451,89.26,66935.24,3.8,-0.0278,2e-05,2.35367]
[1780464398467,89.26,66926.52,3.8,-0.02797,2e-05,2.36533]
[1780464402228,89.26,66924.84,3.8,-0.028,2e-05,2.36741]
[1780464403600,89.26,66916.66,3.8,-0.02816,2e-05,2.37834]
[1780464410085,89.25,66915.62,3.8,-0.02818,2e-05,2.37955]
[1780464417044,89.25,66920.71,3.8,-0.02808,2e-05,2.37248]
[1780464421636,89.24,66900.11,3.8,-0.02847,2e-05,2.39916]
[1780464426670,89.24,66902.64,3.8,-0.02841,2e-05,2.39541]
[1780464431705,89.23,66902.62,3.8,-0.02841,2e-05,2.39511]
[1780464432552,89.23,66902.62,3.8,-0.02841,2e-05,2.39511]
[1780464432712,89.23,66902.06,3.8,-0.02842,2e-05,2.3958]
[1780464437747,89.22,66897.85,3.8,-0.02848,2e-05,2.40015]
[1780464442782,89.2,66901.84,3.8,-0.02838,2e-05,2.39338]
[1780464444796,89.2,66911.23,3.8,-0.02819,2e-05,2.38021]
[1780464449831,89.16,66902.4,3.8,-0.02832,2e-05,2.38878]
[1780464454865,89.15,66914.12,3.8,-0.02803,2e-05,2.36835]
[1780464459901,89.12,66924.46,3.8,-0.02779,2e-05,2.3517]
[1780464460907,89.12,66933.41,3.8,-0.02761,2e-05,2.33958]
[1780464464500,89.12,66934.52,3.8,-0.02759,2e-05,2.33778]
[1780464466950,89.1,66946.26,3.8,-0.02734,2e-05,2.32034]
[1780464469130,89.09,66946.55,3.8,-0.02733,2e-05,2.31982]
[1780464469318,89.09,66946.55,3.8,-0.02733,2e-05,2.31982]
[1780464470825,89.09,66952.88,3.8,-0.0272,2e-05,2.31121]
[1780464476013,89.07,66953.51,3.8,-0.02717,2e-05,2.30872]
[1780464481048,89.07,66952.37,3.8,-0.02718,2e-05,2.30968]
[1780464485075,89.06,66961.0,3.8,-0.02701,2e-05,2.29788]
[1780464485995,89.06,66961.0,3.8,-0.02701,2e-05,2.29788]
[1780464487652,89.05,66970.42,3.8,-0.02682,2e-05,2.28473]
[1780464488099,89.05,66945.68,3.8,-0.02729,2e-05,2.31729]
[1780464493134,89.05,66941.8,3.8,-0.02736,2e-05,2.32177]
[1780464498169,89.04,66941.86,3.8,-0.02735,2e-05,2.32103]
[1780464502224,89.04,66942.98,3.8,-0.02732,2e-05,2.31917]
[1780464505218,89.01,66962.42,3.8,-0.02691,2e-05,2.29106]
[1780464510190,89.01,66968.58,3.8,-0.02679,2e-05,2.28268]
[1780464512449,89.01,66970.18,3.8,-0.02673,2e-05,2.27715]
[1780464518313,88.99,66973.73,3.8,-0.02664,2e-05,2.27136]
[1780464519295,88.99,66973.73,3.8,-0.02664,2e-05,2.27136]
[1780464520327,88.99,66954.89,3.8,-0.027,2e-05,2.29596]
[1780464521437,88.99,66954.89,3.8,-0.027,2e-05,2.29596]
[1780464526991,88.98,66954.67,3.8,-0.02699,2e-05,2.29522]
[1780464532412,88.97,66955.38,3.8,-0.02696,2e-05,2.29309]
[1780464537447,88.96,66955.83,3.8,-0.02694,2e-05,2.29211]
[1780464542482,88.95,66964.18,3.8,-0.02677,2e-05,2.28018]
[1780464543921,88.95,66963.91,3.8,-0.02677,2e-05,2.27997]
[1780464549532,88.92,66970.26,3.8,-0.02661,2e-05,2.26895]
[1780464554566,88.92,66972.85,3.8,-0.02656,2e-05,2.26543]
[1780464559601,88.92,66969.44,3.8,-0.02662,2e-05,2.2697]
[1780464564640,88.91,66972.52,3.8,-0.02656,2e-05,2.26551]
[1780464568676,88.91,66980.77,3.8,-0.0264,2e-05,2.25465]
[1780464569090,88.91,66980.77,3.8,-0.0264,2e-05,2.25465]
[1780464569151,88.91,66980.77,3.8,-0.0264,2e-05,2.25465]
[1780464569311,88.91,66980.77,3.8,-0.0264,2e-05,2.25465]
[1780464569579,88.91,66980.77,3.8,-0.0264,2e-05,2.25465]
[1780464572704,88.91,66989.05,3.8,-0.02621,2e-05,2.24061]
[1780464577739,88.91,66990.17,3.8,-0.02619,2e-05,2.23923]
[1780464582778,88.91,66982.83,3.8,-0.02633,2e-05,2.24879]
[1780464587813,88.91,66989.28,3.8,-0.02621,2e-05,2.24045]
[1780464592848,88.91,66994.76,3.8,-0.02611,2e-05,2.23345]
[1780464594636,88.91,66994.76,3.8,-0.02611,2e-05,2.23345]
[1780464596876,88.92,67005.95,3.8,-0.02591,2e-05,2.21917]
[1780464602070,88.92,67002.1,3.8,-0.02598,2e-05,2.22435]
[1780464602097,88.92,67002.1,3.8,-0.02598,2e-05,2.22435]
[1780464602109,88.92,66983.46,3.8,-0.02633,2e-05,2.24846]
[1780464602883,88.92,66983.46,3.8,-0.02633,2e-05,2.24846]
[1780464603259,88.92,66983.46,3.8,-0.02633,2e-05,2.24846]
[1780464603669,88.92,66977.76,3.8,-0.02644,2e-05,2.25604]
[1780464604888,88.92,66977.98,3.8,-0.02643,2e-05,2.25575]
[1780464605870,88.92,66977.58,3.8,-0.02644,2e-05,2.25646]
[1780464608852,88.93,66979.77,3.8,-0.02641,2e-05,2.25416]
[1780464608965,88.93,66980.13,3.8,-0.0264,2e-05,2.25388]
[1780464614000,88.93,66982.38,3.8,-0.02636,2e-05,2.25071]
[1780464619036,88.93,66978.87,3.8,-0.02642,2e-05,2.25506]
[1780464620772,88.92,66968.83,3.8,-0.02661,2e-05,2.268]
[1780464621346,88.92,66968.83,3.8,-0.02661,2e-05,2.268]
[1780464622059,88.92,66952.48,3.8,-0.02692,2e-05,2.28932]
[1780464624586,88.92,66950.77,3.8,-0.02695,2e-05,2.29146]
[1780464624830,88.92,66950.77,3.8,-0.02695,2e-05,2.29146]
[1780464624837,88.92,66950.85,3.8,-0.02694,2e-05,2.29112]
[1780464624852,88.92,66950.85,3.8,-0.02694,2e-05,2.29112]
[1780464625566,88.92,66950.85,3.8,-0.02694,2e-05,2.29112]
[1780464626741,88.92,66943.79,3.8,-0.02708,2e-05,2.30052]
[1780464627575,88.92,66936.04,3.8,-0.02723,2e-05,2.31084]
[1780464628976,88.92,66927.11,3.8,-0.0274,2e-05,2.32275]
[1780464634652,88.93,66920.44,3.8,-0.0275,2e-05,2.32856]
[1780464634754,88.93,66918.11,3.8,-0.02754,2e-05,2.33176]
[1780464636114,88.93,66918.51,3.8,-0.02753,2e-05,2.33123]
[1780464637132,88.93,66918.13,3.8,-0.02755,2e-05,2.33208]
[1780464637570,88.93,66918.13,3.8,-0.02755,2e-05,2.33208]
[1780464639708,88.93,66914.71,3.8,-0.02762,2e-05,2.33702]
[1780464640137,88.94,66914.39,3.8,-0.02763,2e-05,2.33811]
[1780464640798,88.94,66914.39,3.8,-0.02763,2e-05,2.33811]
[1780464640189,88.94,66913.6,3.8,-0.02765,2e-05,2.33916]
[1780464641196,88.94,66913.08,3.8,-0.02766,2e-05,2.33989]
[1780464643092,88.94,66913.15,3.8,-0.02766,2e-05,2.34012]
[1780464646632,88.96,66910.95,3.8,-0.02772,2e-05,2.34403]
[1780464647652,88.96,66892.81,3.8,-0.02808,2e-05,2.369]
[1780464649256,88.97,66882.81,3.8,-0.02829,2e-05,2.38304]
[1780464650229,88.97,66882.81,3.8,-0.02829,2e-05,2.38304]
[1780464650263,88.97,66868.01,3.8,-0.02859,2e-05,2.40338]
[1780464655298,88.98,66867.34,3.8,-0.02861,2e-05,2.40533]
[1780464658320,88.99,66854.49,3.8,-0.02888,2e-05,2.42351]
[1780464660334,88.99,66842.07,3.8,-0.02914,2e-05,2.44092]
[1780464661090,88.99,66842.07,3.8,-0.02914,2e-05,2.44092]
[1780464664551,89.0,66832.07,3.8,-0.02935,2e-05,2.45517]
[1780464665480,89.0,66833.78,3.8,-0.02932,2e-05,2.45294]
[1780464665528,89.0,66845.77,3.8,-0.02907,2e-05,2.43654]
[1780464666134,89.0,66845.77,3.8,-0.02907,2e-05,2.43654]
[1780464668482,89.0,66834.83,3.8,-0.0293,2e-05,2.45206]
[1780464674443,89.01,66829.64,3.8,-0.02942,2e-05,2.46002]
[1780464676782,89.01,66830.5,3.8,-0.0294,2e-05,2.45895]
[1780464677331,89.02,66829.35,3.8,-0.02943,2e-05,2.46077]
[1780464682310,89.02,66816.83,3.8,-0.02969,2e-05,2.47855]
[1780464684619,89.02,66809.73,3.8,-0.02984,2e-05,2.48861]
[1780464685170,89.02,66809.07,3.8,-0.02986,2e-05,2.48967]
[1780464685290,89.02,66809.07,3.8,-0.02986,2e-05,2.48967]
[1780464685292,89.02,66809.07,3.8,-0.02986,2e-05,2.48967]
[1780464686951,89.02,66806.19,3.8,-0.02992,2e-05,2.49376]
[1780464689683,89.02,66804.63,3.8,-0.02995,2e-05,2.49605]
[1780464689722,89.03,66795.41,3.8,-0.03015,2e-05,2.50909]
[1780464691872,89.03,66791.34,3.8,-0.03023,2e-05,2.51484]
[1780464697302,89.03,66786.85,3.8,-0.03029,2e-05,2.51777]
[1780464698661,89.03,66786.21,3.8,-0.0303,2e-05,2.51885]
[1780464700380,89.03,66786.62,3.8,-0.0303,2e-05,2.51843]
[1780464701713,89.03,66783.8,3.8,-0.03036,2e-05,2.52241]
[1780464701751,89.03,66783.8,3.8,-0.03036,2e-05,2.52241]
[1780464703551,89.03,66774.5,3.8,-0.03055,2e-05,2.53557]
[1780464703687,89.03,66765.3,3.8,-0.03075,2e-05,2.54848]
[1780464705491,89.03,66763.31,3.8,-0.03079,2e-05,2.55127]
[1780464707373,89.02,66757.18,3.8,-0.03091,2e-05,2.55943]
[1780464707394,89.02,66757.18,3.8,-0.03091,2e-05,2.55943]
[1780464707905,89.02,66747.08,3.8,-0.03113,2e-05,2.57385]
[1780464713401,89.0,66740.28,3.8,-0.03125,2e-05,2.58177]
[1780464715765,88.99,66730.95,3.8,-0.03143,2e-05,2.59383]
[1780464720801,88.98,66726.9,3.8,-0.0315,2e-05,2.59869]
[1780464725837,88.98,66722.03,3.8,-0.0316,2e-05,2.60534]
[1780464730872,88.97,66719.14,3.8,-0.03166,2e-05,2.60908]
[1780464733897,88.97,66703.92,3.8,-0.03199,2e-05,2.63084]
[1780464736921,88.97,66695.09,3.8,-0.03218,2e-05,2.64329]
[1780464741955,88.96,66693.97,3.8,-0.03219,2e-05,2.64413]
[1780464746993,88.95,66695.82,3.8,-0.03214,2e-05,2.64065]
[1780464749005,88.95,66705.61,3.8,-0.03192,2e-05,2.62611]
[1780464751634,88.93,66720.13,3.8,-0.03154,2e-05,2.6002]
[1780464757845,88.93,66719.85,3.8,-0.03154,2e-05,2.60025]
[1780464757900,88.93,66706.45,3.8,-0.03183,2e-05,2.61957]
[1780464760654,88.93,66716.68,3.8,-0.0316,2e-05,2.60439]
[1780464762811,88.92,66705.16,3.8,-0.03185,2e-05,2.6208]
[1780464764113,88.92,66715.65,3.8,-0.03162,2e-05,2.6055]
[1780464769880,88.92,66711.21,3.8,-0.03171,2e-05,2.61155]
[1780464774239,88.91,66726.87,3.8,-0.03136,2e-05,2.58841]
[1780464775067,88.91,66726.87,3.8,-0.03136,2e-05,2.58841]
[1780464775416,88.91,66726.87,3.8,-0.03136,2e-05,2.58841]
[1780464776127,88.91,66731.09,3.8,-0.03127,2e-05,2.58229]
[1780464781286,88.91,66735.69,3.8,-0.03117,2e-05,2.57516]
[1780464786320,88.9,66746.16,3.8,-0.03094,2e-05,2.55985]
[1780464791359,88.9,66761.56,3.8,-0.0306,2e-05,2.53774]
[1780464794619,88.9,66764.99,3.8,-0.03053,2e-05,2.53287]
[1780464795269,88.9,66770.86,3.8,-0.03041,2e-05,2.52458]
[1780464795403,88.9,66770.86,3.8,-0.03041,2e-05,2.52458]
[1780464795761,88.9,66770.86,3.8,-0.03041,2e-05,2.52458]
[1780464795800,88.9,66778.83,3.8,-0.03024,2e-05,2.51333]
[1780464796583,88.9,66778.83,3.8,-0.03024,2e-05,2.51333]
[1780464800585,88.9,66783.87,3.8,-0.03014,2e-05,2.50645]
[1780464802436,88.91,66798.72,3.8,-0.02983,2e-05,2.48581]
[1780464804833,88.91,66801.19,3.8,-0.02978,2e-05,2.48244]
[1780464806464,88.91,66792.42,3.8,-0.02997,2e-05,2.49496]
[1780464811610,88.91,66794.2,3.8,-0.02993,2e-05,2.49274]
[1780464812506,88.91,66804.18,3.8,-0.02969,2e-05,2.47546]
[1780464817834,88.92,66798.89,3.8,-0.0298,2e-05,2.4832]
[1780464822577,88.92,66788.74,3.8,-0.03002,2e-05,2.49789]
[1780464826611,88.92,66798.16,3.8,-0.02983,2e-05,2.48494]
[1780464832068,88.93,66801.86,3.8,-0.02976,2e-05,2.48007]
[1780464837691,88.93,66801.92,3.8,-0.02976,2e-05,2.48053]
[1780464842726,88.94,66804.1,3.8,-0.02973,2e-05,2.47792]
[1780464847761,88.94,66810.08,3.8,-0.02961,2e-05,2.47006]
[1780464852797,88.95,66811.99,3.8,-0.02958,2e-05,2.46801]
[1780464858133,88.95,66818.01,3.8,-0.02946,2e-05,2.46008]
[1780464866125,88.96,66824.28,3.8,-0.02935,2e-05,2.45242]
[1780464867902,88.97,66835.09,3.8,-0.02913,2e-05,2.43792]
[1780464870080,88.97,66838.21,3.8,-0.02907,2e-05,2.43379]
[1780464873263,88.98,66826.12,3.8,-0.02929,2e-05,2.44761]
[1780464878980,88.98,66819.15,3.8,-0.02944,2e-05,2.45802]
[1780464884016,88.99,66812.78,3.8,-0.02958,2e-05,2.46742]
[1780464886033,88.99,66822.34,3.8,-0.02939,2e-05,2.45439]
[1780464889066,89.0,66830.84,3.8,-0.02922,2e-05,2.44304]
[1780464890090,89.0,66848.91,3.8,-0.02885,2e-05,2.41836]
[1780464892095,89.0,66864.75,3.8,-0.02854,2e-05,2.39715]
[1780464897129,89.01,66871.6,3.8,-0.02842,2e-05,2.38898]
[1780464901242,89.02,66867.64,3.8,-0.02851,2e-05,2.39529]
[1780464903431,89.03,66867.91,3.8,-0.02852,2e-05,2.39537]
[1780464909219,89.04,66864.71,3.8,-0.0286,2e-05,2.40104]
[1780464911783,89.04,66868.41,3.8,-0.02853,2e-05,2.39622]
[1780464914340,89.05,66864.51,3.8,-0.02861,2e-05,2.40221]
[1780464915308,89.05,66862.41,3.8,-0.02866,2e-05,2.40528]
[1780464918968,89.06,66871.6,3.8,-0.02849,2e-05,2.3934]
[1780464923860,89.07,66881.45,3.8,-0.0283,2e-05,2.38103]
[1780464929360,89.09,66880.34,3.8,-0.02835,2e-05,2.38427]
[1780464932811,89.09,66879.3,3.8,-0.02834,2e-05,2.38274]
[1780464932817,89.1,66870.99,3.8,-0.02851,2e-05,2.39424]
[1780464933345,89.1,66870.99,3.8,-0.02851,2e-05,2.39424]
[1780464938895,89.11,66869.62,3.8,-0.02855,2e-05,2.39717]
[1780464944468,89.14,66870.08,3.8,-0.02859,2e-05,2.39994]
[1780464949502,89.15,66870.58,3.8,-0.0286,2e-05,2.4003]
[1780464954537,89.17,66873.13,3.8,-0.02856,2e-05,2.3979]
[1780464959573,89.18,66876.85,3.8,-0.0285,2e-05,2.39394]
[1780464964608,89.27,66873.16,3.8,-0.0287,2e-05,2.40785]
[1780464965997,89.27,66873.16,3.8,-0.0287,2e-05,2.40785]
[1780464970036,89.31,66869.92,3.8,-0.02882,2e-05,2.41581]
[1780464970654,89.31,66849.62,3.8,-0.02923,2e-05,2.44342]
[1780464973033,89.31,66846.66,3.8,-0.02929,2e-05,2.44762]
[1780464973676,89.31,66830.42,3.8,-0.02962,2e-05,2.47026]
[1780464975372,89.31,66829.44,3.8,-0.02964,2e-05,2.47143]
[1780464980515,89.31,66827.18,3.8,-0.02969,2e-05,2.47467]
[1780464985760,89.31,66827.06,3.8,-0.0297,2e-05,2.47526]
[1780464990795,89.32,66828.66,3.8,-0.02967,2e-05,2.4734]
[1780464993818,89.32,66816.17,3.8,-0.02989,2e-05,2.48748]
[1780464998852,89.32,66813.62,3.8,-0.02995,2e-05,2.49129]
[1780465003742,89.32,66813.62,3.8,-0.02995,2e-05,2.49145]
[1780465004410,89.33,66812.38,3.8,-0.02998,2e-05,2.49326]
[1780465009929,89.33,66815.15,3.8,-0.02992,2e-05,2.48959]
[1780465014964,89.33,66810.85,3.8,-0.03001,2e-05,2.4958]
[1780465020000,89.33,66814.2,3.8,-0.02995,2e-05,2.49135]
[1780465025036,89.33,66815.79,3.8,-0.02992,2e-05,2.48937]
[1780465027750,89.34,66813.04,3.8,-0.02998,2e-05,2.4933]
[1780465028369,89.33,66807.78,3.8,-0.03008,2e-05,2.50041]
[1780465029917,89.33,66807.9,3.8,-0.03008,2e-05,2.50026]
[1780465030184,89.33,66807.9,3.8,-0.03008,2e-05,2.50026]
[1780465030223,89.33,66777.92,3.8,-0.03071,2e-05,2.54244]
[1780465031169,89.33,66777.92,3.8,-0.03071,2e-05,2.54244]
[1780465031243,89.33,66777.92,3.8,-0.03071,2e-05,2.54244]
[1780465031299,89.33,66760.94,3.8,-0.03107,2e-05,2.56649]
[1780465031389,89.33,66760.94,3.8,-0.03107,2e-05,2.56649]
[1780465031816,89.33,66760.94,3.8,-0.03107,2e-05,2.56649]
[1780465032085,89.33,66756.97,3.8,-0.03115,2e-05,2.57191]
[1780465032367,89.33,66756.97,3.8,-0.03115,2e-05,2.57191]
[1780465032923,89.33,66756.97,3.8,-0.03115,2e-05,2.57191]
[1780465036092,89.32,66755.89,3.8,-0.03117,2e-05,2.57285]
[1780465037121,89.32,66764.45,3.8,-0.03098,2e-05,2.56046]
[1780465039135,89.32,66777.76,3.8,-0.0307,2e-05,2.54145]
[1780465040778,89.32,66781.46,3.8,-0.03062,2e-05,2.53618]
[1780465042156,89.32,66789.68,3.8,-0.03044,2e-05,2.52452]
[1780465042620,89.32,66789.68,3.8,-0.03044,2e-05,2.52452]
[1780465043737,89.32,66796.83,3.8,-0.03029,2e-05,2.51446]
[1780465044279,89.32,66759.32,3.8,-0.03109,2e-05,2.5675]
[1780465044400,89.32,66759.32,3.8,-0.03109,2e-05,2.5675]
[1780465045256,89.32,66747.84,3.8,-0.03133,2e-05,2.58381]
[1780465045657,89.32,66747.84,3.8,-0.03133,2e-05,2.58381]
[1780465045680,89.32,66747.84,3.8,-0.03133,2e-05,2.58381]
[1780465047150,89.32,66747.24,3.8,-0.03134,2e-05,2.58456]
[1780465048720,89.32,66746.24,3.8,-0.03136,2e-05,2.58576]
[1780465049159,89.32,66746.24,3.8,-0.03136,2e-05,2.58576]
[1780465052167,89.31,66744.73,3.8,-0.03135,2e-05,2.58399]
[1780465052234,89.31,66752.94,3.8,-0.03117,2e-05,2.57214]
[1780465054243,89.31,66762.21,3.8,-0.03097,2e-05,2.55877]
[1780465059280,89.31,66770.04,3.8,-0.0308,2e-05,2.54736]
[1780465063714,89.3,66772.34,3.8,-0.03075,2e-05,2.54392]
[1780465067338,89.3,66783.07,3.8,-0.03052,2e-05,2.52863]
[1780465072380,89.3,66785.26,3.8,-0.03047,2e-05,2.5255]
[1780465077416,89.3,66788.71,3.8,-0.0304,2e-05,2.52062]
[1780465082451,89.3,66795.23,3.8,-0.03026,2e-05,2.5115]
[1780465084155,89.3,66795.23,3.8,-0.03026,2e-05,2.5115]
[1780465088317,89.3,66797.3,3.8,-0.03022,2e-05,2.50868]
[1780465093528,89.31,66803.47,3.8,-0.03009,2e-05,2.50026]
[1780465095743,89.31,66820.45,3.8,-0.02974,2e-05,2.47669]
[1780465102054,89.31,66821.06,3.8,-0.02974,2e-05,2.47626]
[1780465102346,89.31,66821.06,3.8,-0.02974,2e-05,2.47626]
[1780465102593,89.31,66823.29,3.8,-0.02969,2e-05,2.47333]
[1780465104997,89.31,66823.35,3.8,-0.02969,2e-05,2.47304]
[1780465105463,89.31,66829.12,3.8,-0.02957,2e-05,2.46484]
[1780465105616,89.31,66830.08,3.8,-0.02955,2e-05,2.46331]
[1780465109650,89.31,66821.32,3.8,-0.02973,2e-05,2.47589]
[1780465110957,89.31,66821.32,3.8,-0.02973,2e-05,2.47589]
[1780465111058,89.31,66816.45,3.8,-0.02979,2e-05,2.47924]
[1780465111619,89.31,66816.45,3.8,-0.02979,2e-05,2.47924]
[1780465111664,89.31,66811.41,3.8,-0.0299,2e-05,2.48633]
[1780465114079,89.31,66810.86,3.8,-0.02991,2e-05,2.48716]
[1780465117300,89.31,66808.42,3.8,-0.02997,2e-05,2.49073]
[1780465122031,89.32,66814.59,3.8,-0.02984,2e-05,2.48245]
[1780465127777,89.32,66804.08,3.8,-0.03007,2e-05,2.4975]
[1780465130022,89.32,66803.55,3.8,-0.03008,2e-05,2.49828]
[1780465135840,89.32,66797.94,3.8,-0.0302,2e-05,2.50638]
[1780465137970,89.32,66799.62,3.8,-0.03016,2e-05,2.50405]
[1780465139742,89.33,66808.23,3.8,-0.02999,2e-05,2.4921]
[1780465144508,89.33,66814.09,3.8,-0.02987,2e-05,2.48423]
[1780465144520,89.33,66814.09,3.8,-0.02987,2e-05,2.48423]
[1780465146888,89.33,66815.61,3.8,-0.02984,2e-05,2.48224]
[1780465148571,89.33,66805.58,3.8,-0.03005,2e-05,2.49634]
[1780465154339,89.33,66801.57,3.8,-0.03013,2e-05,2.50214]
[1780465155444,89.33,66810.54,3.8,-0.02995,2e-05,2.48974]
[1780465155980,89.33,66821.48,3.8,-0.02972,2e-05,2.47453]
[1780465162027,89.34,66826.35,3.8,-0.02963,2e-05,2.46829]
[1780465167063,89.35,66831.02,3.8,-0.02954,2e-05,2.46231]
[1780465171280,89.35,66840.8,3.8,-0.02931,2e-05,2.44587]
[1780465175862,89.36,66847.53,3.8,-0.02918,2e-05,2.43704]
[1780465176125,89.36,66858.69,3.8,-0.02896,2e-05,2.42191]
[1780465179187,89.36,66855.41,3.8,-0.02903,2e-05,2.42671]
[1780465179231,89.36,66854.8,3.8,-0.02904,2e-05,2.42789]
[1780465179862,89.36,66854.8,3.8,-0.02904,2e-05,2.42789]
[1780465179898,89.36,66854.8,3.8,-0.02904,2e-05,2.42789]
[1780465180154,89.36,66854.63,3.8,-0.02905,2e-05,2.42812]
[1780465180587,89.36,66854.63,3.8,-0.02905,2e-05,2.42812]
[1780465181161,89.37,66857.08,3.8,-0.029,2e-05,2.42493]
[1780465185487,89.36,66860.01,3.8,-0.02893,2e-05,2.42053]
[1780465186280,89.36,66863.4,3.8,-0.02886,2e-05,2.41577]
[1780465187789,89.36,66867.4,3.8,-0.02878,2e-05,2.41009]
[1780465193247,89.35,66860.32,3.8,-0.02891,2e-05,2.41893]
[1780465198282,89.34,66862.9,3.8,-0.02885,2e-05,2.41482]
[1780465203317,89.34,66860.33,3.8,-0.0289,2e-05,2.41778]
[1780465206500,89.33,66860.61,3.8,-0.02889,2e-05,2.41716]
[1780465207618,89.33,66863.39,3.8,-0.02883,2e-05,2.41314]
[1780465208531,89.33,66863.39,3.8,-0.02883,2e-05,2.41314]
[1780465209360,89.33,66866.63,3.8,-0.02876,2e-05,2.40881]
[1780465210078,89.33,66866.63,3.8,-0.02876,2e-05,2.40881]
[1780465210367,89.33,66867.54,3.8,-0.02875,2e-05,2.40776]
[1780465210628,89.33,66867.54,3.8,-0.02875,2e-05,2.40776]
[1780465211374,89.34,66866.44,3.8,-0.02877,2e-05,2.40946]
[1780465215106,89.34,66866.67,3.8,-0.02878,2e-05,2.40972]
[1780465215402,89.34,66870.55,3.8,-0.0287,2e-05,2.40464]
[1780465215644,89.34,66870.55,3.8,-0.0287,2e-05,2.40464]
[1780465216409,89.35,66871.33,3.8,-0.02869,2e-05,2.40378]
[1780465216924,89.35,66871.33,3.8,-0.02869,2e-05,2.40378]
[1780465217416,89.35,66871.76,3.8,-0.02868,2e-05,2.4031]
[1780465219551,89.35,66872.03,3.8,-0.02867,2e-05,2.40264]
[1780465219603,89.35,66872.03,3.8,-0.02867,2e-05,2.40264]
[1780465220165,89.34,66874.88,3.8,-0.02861,2e-05,2.39868]
[1780465220237,89.34,66874.88,3.8,-0.02861,2e-05,2.39868]
[1780465220438,89.34,66905.23,3.8,-0.02801,2e-05,2.35777]
[1780465220926,89.34,66905.23,3.8,-0.02801,2e-05,2.35777]
[1780465221100,89.34,66905.23,3.8,-0.02801,2e-05,2.35777]
[1780465221242,89.34,66905.23,3.8,-0.02801,2e-05,2.35777]
[1780465221607,89.34,66900.32,3.8,-0.02811,2e-05,2.36426]
[1780465223032,89.34,66894.09,3.8,-0.02823,2e-05,2.37263]
[1780465223061,89.34,66894.09,3.8,-0.02823,2e-05,2.37263]
[1780465223134,89.34,66894.09,3.8,-0.02823,2e-05,2.37263]
[1780465223459,89.34,66891.88,3.8,-0.02827,2e-05,2.37554]
[1780465226480,89.35,66901.18,3.8,-0.0281,2e-05,2.36381]
[1780465230859,89.36,66900.31,3.8,-0.02813,2e-05,2.36605]
[1780465231499,89.36,66900.31,3.8,-0.02813,2e-05,2.36605]
[1780465232832,89.36,66900.56,3.8,-0.02809,2e-05,2.36255]
[1780465233532,89.36,66898.74,3.8,-0.02813,2e-05,2.36496]
[1780465235703,89.36,66893.83,3.8,-0.02823,2e-05,2.37149]
[1780465236147,89.36,66893.83,3.8,-0.02823,2e-05,2.37149]
[1780465236554,89.36,66893.73,3.8,-0.02823,2e-05,2.37158]
[1780465242281,89.37,66894.4,3.8,-0.02823,2e-05,2.37168]
[1780465242575,89.37,66894.4,3.8,-0.02823,2e-05,2.37168]
[1780465243916,89.38,66889.6,3.8,-0.02833,2e-05,2.37865]
[1780465244550,89.38,66889.6,3.8,-0.02833,2e-05,2.37865]
[1780465252292,89.4,66888.55,3.8,-0.02837,2e-05,2.38163]
[1780465252294,89.4,66888.55,3.8,-0.02837,2e-05,2.38163]
[1780465252320,89.4,66888.9,3.8,-0.02837,2e-05,2.38162]
[1780465253642,89.4,66888.57,3.8,-0.02838,2e-05,2.38207]
[1780465253676,89.4,66893.65,3.8,-0.02828,2e-05,2.37516]
[1780465255451,89.4,66893.65,3.8,-0.02828,2e-05,2.37516]
[1780465255553,89.4,66890.91,3.8,-0.02834,2e-05,2.37933]
[1780465256168,89.4,66890.91,3.8,-0.02834,2e-05,2.37933]
[1780465256469,89.4,66890.91,3.8,-0.02834,2e-05,2.37933]
[1780465258690,89.4,66896.13,3.8,-0.02823,2e-05,2.37219]
[1780465258711,89.4,66896.52,3.8,-0.02823,2e-05,2.37161]
[1780465260680,89.41,66896.97,3.8,-0.02822,2e-05,2.37126]
[1780465260725,89.41,66897.01,3.8,-0.02822,2e-05,2.37145]
[1780465261964,89.41,66897.01,3.8,-0.02822,2e-05,2.37145]
[1780465262064,89.41,66897.01,3.8,-0.02822,2e-05,2.37145]
[1780465262505,89.41,66897.01,3.8,-0.02822,2e-05,2.37145]
[1780465262554,89.41,66897.36,3.8,-0.02821,2e-05,2.37089]
[1780465263452,89.41,66897.36,3.8,-0.02821,2e-05,2.37089]
[1780465263469,89.41,66890.56,3.8,-0.02835,2e-05,2.38027]
[1780465265805,89.41,66899.57,3.8,-0.02817,2e-05,2.36802]
[1780465270626,89.41,66914.17,3.8,-0.02788,2e-05,2.34835]
[1780465271625,89.41,66914.17,3.8,-0.02788,2e-05,2.34835]
[1780465272329,89.41,66915.35,3.8,-0.02786,2e-05,2.34676]
[1780465273872,89.41,66928.8,3.8,-0.0276,2e-05,2.32888]
[1780465278192,89.41,66929.56,3.8,-0.02759,2e-05,2.32795]
[1780465283941,89.41,66924.36,3.8,-0.02769,2e-05,2.33505]
[1780465286963,89.41,66914.3,3.8,-0.02789,2e-05,2.34848]
[1780465291998,89.41,66917.56,3.8,-0.02778,2e-05,2.34073]
[1780465293943,89.41,66917.08,3.8,-0.02779,2e-05,2.34137]
[1780465294012,89.41,66927.54,3.8,-0.02759,2e-05,2.32748]
[1780465295019,89.41,66936.74,3.8,-0.02741,2e-05,2.31533]
[1780465300054,89.41,66939.97,3.8,-0.02736,2e-05,2.31133]
[1780465302496,89.41,66935.86,3.8,-0.02744,2e-05,2.31682]
[1780465303417,89.42,66938.39,3.8,-0.02739,2e-05,2.31358]
[1780465303484,89.42,66950.25,3.8,-0.02716,2e-05,2.29805]
[1780465303781,89.42,66950.25,3.8,-0.02716,2e-05,2.29805]
[1780465304083,89.42,66959.25,3.8,-0.02699,2e-05,2.28624]
[1780465307639,89.42,66964.18,3.8,-0.0269,2e-05,2.28001]
[1780465309118,89.42,66973.32,3.8,-0.02673,2e-05,2.26845]
[1780465311572,89.42,66971.95,3.8,-0.02676,2e-05,2.27037]
[1780465311596,89.43,66967.1,3.8,-0.02686,2e-05,2.27694]
[1780465312924,89.43,66966.82,3.8,-0.02686,2e-05,2.27731]
[1780465313250,89.43,66966.82,3.8,-0.02686,2e-05,2.27731]
[1780465313302,89.43,66961.14,3.8,-0.02697,2e-05,2.28461]
[1780465317174,89.43,66952.09,3.8,-0.02714,2e-05,2.29688]
[1780465321213,89.43,66940.21,3.8,-0.02738,2e-05,2.31285]
[1780465321703,89.43,66940.21,3.8,-0.02738,2e-05,2.31285]
[1780465329391,89.44,66938.75,3.8,-0.02741,2e-05,2.31527]
[1780465334426,89.44,66938.01,3.8,-0.02743,2e-05,2.31651]
[1780465339461,89.44,66939.36,3.8,-0.02741,2e-05,2.31503]
[1780465344496,89.45,66937.99,3.8,-0.02744,2e-05,2.31712]
[1780465344699,89.45,66937.99,3.8,-0.02744,2e-05,2.31712]
[1780465347277,89.45,66937.43,3.8,-0.02745,2e-05,2.31796]
[1780465347518,89.45,66937.53,3.8,-0.02745,2e-05,2.31788]
[1780465349999,89.46,66937.95,3.8,-0.02745,2e-05,2.31801]
[1780465350540,89.46,66937.97,3.8,-0.02745,2e-05,2.31803]
[1780465351321,89.46,66937.97,3.8,-0.02745,2e-05,2.31803]
[1780465351547,89.46,66932.45,3.8,-0.02752,2e-05,2.32201]
[1780465352696,89.46,66932.45,3.8,-0.02752,2e-05,2.32201]
[1780465353561,89.46,66928.29,3.8,-0.02761,2e-05,2.32789]
[1780465358596,89.46,66929.27,3.8,-0.02759,2e-05,2.32675]
[1780465360175,89.46,66929.19,3.8,-0.02759,2e-05,2.32689]
[1780465364638,89.47,66938.47,3.8,-0.02742,2e-05,2.3148]
[1780465369673,89.47,66942.87,3.8,-0.02734,2e-05,2.30931]
[1780465374709,89.47,66927.78,3.8,-0.02763,2e-05,2.32958]
[1780465379744,89.47,66935.26,3.8,-0.02749,2e-05,2.31984]
[1780465384780,89.48,66928.11,3.8,-0.02763,2e-05,2.32951]
[1780465386112,89.48,66928.11,3.8,-0.02763,2e-05,2.32951]
[1780465386143,89.48,66927.28,3.8,-0.02765,2e-05,2.33064]
[1780465391829,89.48,66930.13,3.8,-0.02759,2e-05,2.32684]
[1780465397756,89.48,66933.69,3.8,-0.02752,2e-05,2.32211]
[1780465398939,89.48,66936.16,3.8,-0.02747,2e-05,2.31885]
[1780465404920,89.46,66939.12,3.8,-0.0274,2e-05,2.31365]
[1780465407849,89.46,66939.19,3.8,-0.0274,2e-05,2.31338]
[1780465408073,89.46,66939.19,3.8,-0.0274,2e-05,2.31338]
[1780465413957,89.45,66938.27,3.8,-0.02736,2e-05,2.31003]
[1780465414231,89.45,66938.27,3.8,-0.02736,2e-05,2.31003]
[1780465420031,89.44,66939.61,3.8,-0.02732,2e-05,2.30708]
[1780465425066,89.43,66938.09,3.8,-0.02733,2e-05,2.30824]
[1780465430101,89.42,66940.72,3.8,-0.02727,2e-05,2.30394]
[1780465435137,89.41,66936.55,3.8,-0.02734,2e-05,2.30864]
[1780465440176,89.4,66942.45,3.8,-0.02722,2e-05,2.30006]
[1780465445211,89.39,66949.74,3.8,-0.02707,2e-05,2.28979]
[1780465449239,89.39,66941.16,3.8,-0.02722,2e-05,2.3005]
[1780465455281,89.38,66940.41,3.8,-0.02722,2e-05,2.30056]
[1780465460317,89.37,66947.1,3.8,-0.02708,2e-05,2.29098]
[1780465465352,89.36,66950.62,3.8,-0.02701,2e-05,2.28571]
[1780465470428,89.36,66952.33,3.8,-0.02697,2e-05,2.28295]
[1780465471850,89.35,66954.41,3.8,-0.02693,2e-05,2.2801]
[1780465472166,89.35,66953.83,3.8,-0.0269,2e-05,2.27739]
[1780465477441,89.34,66944.03,3.8,-0.02707,2e-05,2.28946]
[1780465482476,89.34,66941.95,3.8,-0.0271,2e-05,2.29151]
[1780465487511,89.33,66942.39,3.8,-0.02709,2e-05,2.29025]
[1780465492546,89.26,66939.69,3.8,-0.02704,2e-05,2.2872]
[1780465497581,89.25,66937.69,3.8,-0.02707,2e-05,2.28904]
[1780465502617,89.24,66936.69,3.8,-0.02708,2e-05,2.28969]
[1780465505637,89.24,66949.42,3.8,-0.02684,2e-05,2.27274]
[1780465510673,89.23,66951.48,3.8,-0.02679,2e-05,2.26943]
[1780465513693,89.23,66961.07,3.8,-0.0266,2e-05,2.25667]
[1780465514018,89.23,66961.07,3.8,-0.0266,2e-05,2.25667]
[1780465514582,89.23,66961.07,3.8,-0.0266,2e-05,2.25667]
[1780465514710,89.23,66961.07,3.8,-0.0266,2e-05,2.25667]
[1780465515721,89.23,66968.7,3.8,-0.02646,2e-05,2.24669]
[1780465517579,89.23,66979.61,3.8,-0.02625,2e-05,2.23248]
[1780465521065,89.23,66983.76,3.8,-0.02617,2e-05,2.22702]
[1780465521669,89.23,66983.76,3.8,-0.02617,2e-05,2.22702]
[1780465521760,89.23,67002.92,3.8,-0.02582,2e-05,2.20243]
[1780465524135,89.23,66998.96,3.8,-0.02589,2e-05,2.20753]
[1780465529816,89.23,67001.87,3.8,-0.02584,2e-05,2.20393]
[1780465534857,89.23,66998.35,3.8,-0.02587,2e-05,2.20521]
[1780465539891,89.23,66996.11,3.8,-0.02591,2e-05,2.20811]
[1780465542590,89.23,66990.72,3.8,-0.02601,2e-05,2.21503]
[1780465542622,89.23,66990.72,3.8,-0.02601,2e-05,2.21503]
[1780465549961,89.23,66978.17,3.8,-0.02625,2e-05,2.23115]
[1780465553442,89.23,66974.27,3.8,-0.02632,2e-05,2.23608]
[1780465554703,89.23,66969.76,3.8,-0.0264,2e-05,2.24191]
[1780465554744,89.23,66959.9,3.8,-0.02658,2e-05,2.25457]
[1780465560039,89.22,66954.26,3.8,-0.02668,2e-05,2.2615]
[1780465561474,89.22,66954.26,3.8,-0.02668,2e-05,2.2615]
[1780465563644,89.22,66956.91,3.8,-0.02663,2e-05,2.25788]
[1780465565954,89.22,66968.55,3.8,-0.02641,2e-05,2.24263]
[1780465570169,89.22,66977.97,3.8,-0.02623,2e-05,2.23026]
[1780465576693,89.21,66979.53,3.8,-0.02619,2e-05,2.22732]
[1780465582219,89.2,66976.94,3.8,-0.02623,2e-05,2.23013]
[1780465584226,89.2,66962.82,3.8,-0.02649,2e-05,2.24832]
[1780465586311,89.2,66961.56,3.8,-0.02652,2e-05,2.24989]
[1780465595303,89.19,66955.5,3.8,-0.02658,2e-05,2.25369]
[1780465599613,89.19,66968.2,3.8,-0.02634,2e-05,2.23695]
[1780465605373,89.19,66975.77,3.8,-0.0262,2e-05,2.22697]
[1780465607326,89.19,66978.5,3.8,-0.02615,2e-05,2.22343]
[1780465612422,89.18,66977.43,3.8,-0.02616,2e-05,2.22469]
[1780465617458,89.18,66973.61,3.8,-0.02623,2e-05,2.22947]
[1780465622608,89.18,66979.03,3.8,-0.02613,2e-05,2.22237]
[1780465628536,89.18,66976.72,3.8,-0.02617,2e-05,2.22525]
[1780465633575,89.18,66974.91,3.8,-0.0262,2e-05,2.22746]
[1780465637785,89.18,66965.94,3.8,-0.02637,2e-05,2.23888]
[1780465638791,89.18,66965.94,3.8,-0.02637,2e-05,2.23888]
[1780465639515,89.17,66962.44,3.8,-0.02643,2e-05,2.24289]
[1780465643645,89.16,66976.49,3.8,-0.02615,2e-05,2.22342]
[1780465645659,89.16,66985.58,3.8,-0.02598,2e-05,2.21167]
[1780465650695,89.16,66982.02,3.8,-0.02604,2e-05,2.2162]
[1780465655737,89.16,66990.49,3.8,-0.02585,2e-05,2.20199]
[1780465660770,89.16,66993.48,3.8,-0.0258,2e-05,2.19827]
[1780465665805,89.16,66992.69,3.8,-0.02581,2e-05,2.19939]
[1780465666259,89.16,66992.69,3.8,-0.02581,2e-05,2.19939]
[1780465671847,89.16,66999.3,3.8,-0.02569,2e-05,2.19112]
[1780465673860,89.16,66990.63,3.8,-0.02585,2e-05,2.20225]
[1780465678896,89.16,66990.78,3.8,-0.02585,2e-05,2.20211]
[1780465683931,89.16,67000.11,3.8,-0.02568,2e-05,2.19033]
[1780465685093,89.16,67000.11,3.8,-0.02568,2e-05,2.19033]
[1780465695008,89.17,66995.26,3.8,-0.02578,2e-05,2.19688]
[1780465700044,89.17,66993.61,3.8,-0.02581,2e-05,2.19909]
[1780465705080,89.17,66992.05,3.8,-0.02584,2e-05,2.20116]
[1780465710118,89.17,66990.06,3.8,-0.02587,2e-05,2.20378]
[1780465715150,89.17,66991.81,3.8,-0.02581,2e-05,2.19835]
[1780465720186,89.17,66992.35,3.8,-0.0258,2e-05,2.19777]
[1780465725222,89.17,66994.35,3.8,-0.02576,2e-05,2.19534]
[1780465731015,89.17,66991.17,3.8,-0.02582,2e-05,2.1995]
[1780465736112,89.17,66993.0,3.8,-0.02579,2e-05,2.19725]
[1780465741333,89.18,66996.43,3.8,-0.02573,2e-05,2.19308]
[1780465745125,89.18,66987.69,3.8,-0.02589,2e-05,2.20432]
[1780465746092,89.18,66978.64,3.8,-0.02606,2e-05,2.21591]
[1780465746886,89.18,66969.3,3.8,-0.02623,2e-05,2.22791]
[1780465749389,89.18,66977.72,3.8,-0.02608,2e-05,2.21703]
[1780465754424,89.18,66984.18,3.8,-0.02596,2e-05,2.20873]
[1780465759459,89.18,66988.56,3.8,-0.02588,2e-05,2.20318]
[1780465764494,89.18,66990.04,3.8,-0.02585,2e-05,2.20136]
[1780465769529,89.18,66983.67,3.8,-0.02597,2e-05,2.20957]
[1780465774564,89.18,66988.22,3.8,-0.02585,2e-05,2.20052]
[1780465779598,89.18,66989.26,3.8,-0.02583,2e-05,2.19929]
[1780465781112,89.18,66989.26,3.8,-0.02583,2e-05,2.19929]
[1780465781429,89.18,66990.05,3.8,-0.02582,2e-05,2.19832]
[1780465781743,89.18,67006.14,3.8,-0.02552,2e-05,2.17784]
[1780465783250,89.18,67006.14,3.8,-0.02552,2e-05,2.17784]
[1780465785718,89.18,67008.46,3.8,-0.02548,2e-05,2.17515]
[1780465791685,89.19,67007.35,3.8,-0.02551,2e-05,2.17691]
[1780465796719,89.19,67007.82,3.8,-0.02551,2e-05,2.17662]
[1780465801755,89.19,67010.17,3.8,-0.02547,2e-05,2.17396]
[1780465804057,89.2,67010.02,3.8,-0.02547,2e-05,2.17421]
[1780465804171,89.2,67010.02,3.8,-0.02547,2e-05,2.17421]
[1780465804411,89.2,67012.14,3.8,-0.02543,2e-05,2.17167]
[1780465804534,89.2,67012.14,3.8,-0.02543,2e-05,2.17167]
[1780465805166,89.2,67012.14,3.8,-0.02543,2e-05,2.17167]
[1780465805223,89.2,67012.14,3.8,-0.02543,2e-05,2.17167]
[1780465805533,89.2,67009.74,3.8,-0.02548,2e-05,2.17478]
[1780465806666,89.2,67007.02,3.8,-0.02553,2e-05,2.17823]
[1780465807176,89.2,67007.02,3.8,-0.02553,2e-05,2.17823]
[1780465810818,89.2,67016.08,3.8,-0.02537,2e-05,2.16708]
[1780465815853,89.21,67015.8,3.8,-0.02538,2e-05,2.16783]
[1780465817499,89.21,67015.76,3.8,-0.02538,2e-05,2.16796]
[1780465818169,89.21,67015.76,3.8,-0.02538,2e-05,2.16796]
[1780465818567,89.21,67015.81,3.8,-0.02538,2e-05,2.16805]
[1780465822965,89.21,67034.08,3.8,-0.02506,2e-05,2.14537]
[1780465824139,89.21,67034.08,3.8,-0.02506,2e-05,2.14537]
[1780465824401,89.21,67039.34,3.8,-0.02497,2e-05,2.13898]
[1780465825493,89.21,67039.61,3.8,-0.02496,2e-05,2.13864]
[1780465830973,89.22,67028.91,3.8,-0.02516,2e-05,2.15286]
[1780465836011,89.23,67032.12,3.8,-0.02508,2e-05,2.14614]
[1780465839938,89.23,67033.2,3.8,-0.02506,2e-05,2.14513]
[1780465841273,89.23,67028.88,3.8,-0.02514,2e-05,2.15066]
[1780465842057,89.24,67046.1,3.8,-0.02484,2e-05,2.1293]
[1780465842634,89.24,67046.1,3.8,-0.02484,2e-05,2.1293]
[1780465842924,89.24,67046.1,3.8,-0.02484,2e-05,2.1293]
[1780465843064,89.24,67054.28,3.8,-0.02469,2e-05,2.11926]
[1780465848101,89.25,67062.15,3.8,-0.02457,2e-05,2.1103]
[1780465848666,89.25,67062.15,3.8,-0.02457,2e-05,2.1103]
[1780465849027,89.25,67062.15,3.8,-0.02457,2e-05,2.1103]
[1780465850448,89.25,67067.31,3.8,-0.02447,2e-05,2.10375]
[1780465851283,89.25,67069.23,3.8,-0.02444,2e-05,2.10156]
[1780465851375,89.25,67069.23,3.8,-0.02444,2e-05,2.10156]
[1780465851125,89.25,67079.75,3.8,-0.02426,2e-05,2.08846]
[1780465851988,89.25,67079.75,3.8,-0.02426,2e-05,2.08846]
[1780465852978,89.24,67075.93,3.8,-0.02432,2e-05,2.09303]
[1780465858175,89.23,67070.47,3.8,-0.02441,2e-05,2.09891]
[1780465858653,89.23,67070.47,3.8,-0.02441,2e-05,2.09891]
[1780465864219,89.23,67073.7,3.8,-0.02434,2e-05,2.09409]
[1780465867482,89.22,67076.49,3.8,-0.02428,2e-05,2.09026]
[1780465867694,89.22,67076.49,3.8,-0.02428,2e-05,2.09026]
[1780465868268,89.22,67092.46,3.8,-0.02401,2e-05,2.07069]
[1780465868673,89.22,67092.46,3.8,-0.02401,2e-05,2.07069]
[1780465868757,89.22,67092.46,3.8,-0.02401,2e-05,2.07069]
[1780465868886,89.22,67092.46,3.8,-0.02401,2e-05,2.07069]
[1780465869485,89.22,67084.96,3.8,-0.02413,2e-05,2.07965]
[1780465869891,89.22,67084.96,3.8,-0.02413,2e-05,2.07965]
[1780465871572,89.22,67081.34,3.8,-0.02419,2e-05,2.08386]
[1780465872244,89.22,67081.34,3.8,-0.02419,2e-05,2.08386]
[1780465872256,89.22,67081.34,3.8,-0.02419,2e-05,2.08386]
[1780465872923,89.21,67082.93,3.8,-0.02416,2e-05,2.0818]
[1780465873324,89.21,67082.93,3.8,-0.02416,2e-05,2.0818]
[1780465873389,89.21,67118.85,3.8,-0.02355,2e-05,2.03811]
[1780465873770,89.21,67118.85,3.8,-0.02355,2e-05,2.03811]
[1780465873774,89.21,67118.85,3.8,-0.02355,2e-05,2.03811]
[1780465873866,89.21,67118.85,3.8,-0.02355,2e-05,2.03811]
[1780465874256,89.21,67118.85,3.8,-0.02355,2e-05,2.03811]
[1780465874311,89.21,67131.42,3.8,-0.02333,2e-05,2.02288]
[1780465875078,89.21,67131.42,3.8,-0.02333,2e-05,2.02288]
[1780465875252,89.21,67131.42,3.8,-0.02333,2e-05,2.02288]
[1780465875333,89.21,67131.42,3.8,-0.02333,2e-05,2.02288]
[1780465875390,89.21,67131.42,3.8,-0.02333,2e-05,2.02288]
[1780465878868,89.21,67133.92,3.8,-0.02329,2e-05,2.01985]
[1780465878875,89.21,67133.92,3.8,-0.02329,2e-05,2.01985]
[1780465879348,89.21,67134.08,3.8,-0.02329,2e-05,2.01962]
[1780465883516,89.21,67135.19,3.8,-0.02327,2e-05,2.01816]
[1780465883730,89.21,67135.19,3.8,-0.02327,2e-05,2.01816]
[1780465886888,89.21,67139.34,3.8,-0.0232,2e-05,2.01315]
[1780465887266,89.21,67139.34,3.8,-0.0232,2e-05,2.01315]
[1780465887468,89.21,67139.34,3.8,-0.0232,2e-05,2.01315]
[1780465887486,89.21,67139.34,3.8,-0.0232,2e-05,2.01315]
[1780465887629,89.21,67139.75,3.8,-0.02319,2e-05,2.01263]
[1780465892730,89.2,67139.03,3.8,-0.02316,2e-05,2.00964]
[1780465892752,89.2,67139.03,3.8,-0.02316,2e-05,2.00964]
[1780465892765,89.2,67139.03,3.8,-0.02316,2e-05,2.00964]
[1780465895079,89.2,67139.93,3.8,-0.02314,2e-05,2.00811]
[1780465895084,89.2,67139.93,3.8,-0.02314,2e-05,2.00811]
[1780465897476,89.19,67129.33,3.8,-0.0233,2e-05,2.01986]
[1780465902517,89.17,67125.96,3.8,-0.02334,2e-05,2.02268]
[1780465904752,89.17,67127.46,3.8,-0.02331,2e-05,2.02063]
[1780465904835,89.17,67127.46,3.8,-0.02331,2e-05,2.02063]
[1780465906102,89.17,67132.8,3.8,-0.02322,2e-05,2.01398]
[1780465906125,89.17,67132.8,3.8,-0.02322,2e-05,2.01398]
[1780465906204,89.17,67132.8,3.8,-0.02322,2e-05,2.01398]
[1780465906350,89.17,67132.8,3.8,-0.02322,2e-05,2.01398]
[1780465906509,89.17,67132.8,3.8,-0.02322,2e-05,2.01398]
[1780465906399,89.16,67143.93,3.8,-0.02303,2e-05,2.00046]
[1780465906932,89.16,67143.93,3.8,-0.02303,2e-05,2.00046]
[1780465906950,89.16,67152.35,3.8,-0.02289,2e-05,1.99024]
[1780465907517,89.16,67152.35,3.8,-0.02289,2e-05,1.99024]
[1780465907751,89.16,67152.35,3.8,-0.02289,2e-05,1.99024]
[1780465908317,89.16,67171.15,3.8,-0.02257,2e-05,1.96785]
[1780465909331,89.16,67171.15,3.8,-0.02257,2e-05,1.96785]
[1780465911499,89.16,67170.11,3.8,-0.02259,2e-05,1.96878]
[1780465911774,89.15,67164.65,3.8,-0.02267,2e-05,1.97506]
[1780465912334,89.15,67164.65,3.8,-0.02267,2e-05,1.97506]
[1780465912389,89.15,67152.71,3.8,-0.02287,2e-05,1.98901]
[1780465914456,89.15,67147.29,3.8,-0.02296,2e-05,1.99525]
[1780465917759,89.14,67153.95,3.8,-0.02284,2e-05,1.98657]
[1780465920732,89.13,67150.1,3.8,-0.02289,2e-05,1.99057]
[1780465920912,89.13,67150.1,3.8,-0.02289,2e-05,1.99057]
[1780465922937,89.13,67146.22,3.8,-0.02295,2e-05,1.99479]
[1780465928858,89.12,67141.37,3.8,-0.02301,2e-05,1.99931]
[1780465931211,89.11,67131.54,3.8,-0.02317,2e-05,2.01061]
[1780465931758,89.11,67108.03,3.8,-0.02356,2e-05,2.03841]
[1780465932825,89.11,67108.03,3.8,-0.02356,2e-05,2.03841]
[1780465932826,89.11,67108.03,3.8,-0.02356,2e-05,2.03841]
[1780465933033,89.11,67108.03,3.8,-0.02356,2e-05,2.03841]
[1780465933208,89.11,67108.03,3.8,-0.02356,2e-05,2.03841]
[1780465933245,89.07,67092.08,3.8,-0.0238,2e-05,2.05495]
[1780465933927,89.07,67092.08,3.8,-0.0238,2e-05,2.05495]
[1780465934375,89.07,67092.08,3.8,-0.0238,2e-05,2.05495]
[1780465934407,89.07,67082.35,3.8,-0.02396,2e-05,2.06672]
[1780465935786,89.06,67070.22,3.8,-0.02417,2e-05,2.08091]
[1780465936687,89.06,67070.22,3.8,-0.02417,2e-05,2.08091]
[1780465937097,89.06,67070.22,3.8,-0.02417,2e-05,2.08091]
[1780465937916,89.06,67065.44,3.8,-0.02424,2e-05,2.08642]
[1780465939781,89.05,67063.23,3.8,-0.02428,2e-05,2.08863]
[1780465940702,89.05,67070.26,3.8,-0.02415,2e-05,2.07961]
[1780465943950,89.04,67070.3,3.8,-0.02413,2e-05,2.07849]
[1780465944679,89.03,67070.59,3.8,-0.02412,2e-05,2.07778]
[1780465945127,89.03,67070.59,3.8,-0.02412,2e-05,2.07778]
[1780465945149,89.03,67114.47,3.8,-0.02336,2e-05,2.02411]
[1780465945727,89.03,67114.47,3.8,-0.02336,2e-05,2.02411]
[1780465945935,89.03,67114.47,3.8,-0.02336,2e-05,2.02411]
[1780465945964,89.03,67114.47,3.8,-0.02336,2e-05,2.02411]
[1780465946169,89.03,67114.47,3.8,-0.02336,2e-05,2.02411]
[1780465946485,89.03,67114.47,3.8,-0.02336,2e-05,2.02411]
[1780465950893,89.02,67130.54,3.8,-0.02308,2e-05,2.00364]
[1780465956609,89.0,67131.09,3.8,-0.02302,2e-05,1.99883]
[1780465961971,88.99,67151.24,3.8,-0.02267,2e-05,1.97367]
[1780465962954,88.99,67151.24,3.8,-0.02267,2e-05,1.97367]
[1780465963686,88.99,67153.67,3.8,-0.02263,2e-05,1.97064]
[1780465964138,88.99,67153.67,3.8,-0.02263,2e-05,1.97064]
[1780465966370,88.99,67162.26,3.8,-0.02248,2e-05,1.96022]
[1780465969001,88.98,67161.23,3.8,-0.02249,2e-05,1.96102]
[1780465969043,88.98,67161.23,3.8,-0.02249,2e-05,1.96102]
[1780465969816,88.98,67166.78,3.8,-0.0224,2e-05,1.95437]
[1780465969816,88.98,67166.78,3.8,-0.0224,2e-05,1.95437]
[1780465970083,88.98,67166.78,3.8,-0.0224,2e-05,1.95437]
[1780465970345,88.98,67202.27,3.8,-0.02183,2e-05,1.91297]
[1780465971457,88.98,67202.27,3.8,-0.02183,2e-05,1.91297]
[1780465971509,88.98,67236.68,3.8,-0.02128,2e-05,1.87359]
[1780465971811,88.98,67236.68,3.8,-0.02128,2e-05,1.87359]
[1780465972066,88.98,67236.68,3.8,-0.02128,2e-05,1.87359]
[1780465972273,88.98,67236.68,3.8,-0.02128,2e-05,1.87359]
[1780465973338,88.98,67234.6,3.8,-0.02132,2e-05,1.87605]
[1780465978373,88.98,67230.12,3.8,-0.02139,2e-05,1.88125]
[1780465978624,88.98,67230.12,3.8,-0.02139,2e-05,1.88125]
[1780465982197,88.98,67219.94,3.8,-0.02155,2e-05,1.89291]
[1780465984673,88.97,67210.62,3.8,-0.02169,2e-05,1.9031]
[1780465989781,88.95,67200.49,3.8,-0.02182,2e-05,1.91275]
[1780465994854,88.92,67195.09,3.8,-0.02187,2e-05,1.91615]
[1780465999250,88.91,67210.77,3.8,-0.02162,2e-05,1.8978]
[1780466004287,88.9,67209.18,3.8,-0.02163,2e-05,1.89876]
[1780466009397,88.89,67201.52,3.8,-0.02174,2e-05,1.90659]
[1780466009498,88.89,67183.53,3.8,-0.02202,2e-05,1.92698]
[1780466009737,88.89,67183.53,3.8,-0.02202,2e-05,1.92698]
[1780466011782,88.87,67179.09,3.8,-0.02204,2e-05,1.92752]
[1780466012343,88.86,67187.93,3.8,-0.02189,2e-05,1.91645]
[1780466016610,88.86,67176.16,3.8,-0.02207,2e-05,1.92986]
[1780466019392,88.85,67167.4,3.8,-0.02221,2e-05,1.9398]
[1780466022413,88.85,67177.42,3.8,-0.02204,2e-05,1.92782]
[1780466027448,88.85,67184.24,3.8,-0.02193,2e-05,1.91954]
[1780466032483,88.84,67182.62,3.8,-0.02195,2e-05,1.92112]
[1780466037117,88.84,67184.72,3.8,-0.02191,2e-05,1.91842]
[1780466037231,88.84,67184.72,3.8,-0.02191,2e-05,1.91842]
[1780466037540,88.84,67219.05,3.8,-0.02137,2e-05,1.87891]
[1780466038293,88.84,67219.05,3.8,-0.02137,2e-05,1.87891]
[1780466038527,88.84,67231.81,3.8,-0.02117,2e-05,1.8645]
[1780466038781,88.84,67231.81,3.8,-0.02117,2e-05,1.8645]
[1780466039150,88.84,67231.81,3.8,-0.02117,2e-05,1.8645]
[1780466039397,88.84,67231.81,3.8,-0.02117,2e-05,1.8645]
[1780466039532,88.84,67231.81,3.8,-0.02117,2e-05,1.8645]
[1780466040052,88.84,67239.62,3.8,-0.02105,2e-05,1.85602]
[1780466040388,88.84,67239.62,3.8,-0.02105,2e-05,1.85602]
[1780466042601,88.86,67234.84,3.8,-0.02114,2e-05,1.86237]
[1780466047667,88.86,67233.71,3.8,-0.02117,2e-05,1.86421]
[1780466052739,88.86,67227.84,3.8,-0.02126,2e-05,1.87107]
[1780466057428,88.87,67232.24,3.8,-0.02119,2e-05,1.86619]
[1780466057552,88.87,67232.24,3.8,-0.02119,2e-05,1.86619]
[1780466057675,88.87,67241.88,3.8,-0.02104,2e-05,1.85531]
[1780466058175,88.87,67241.88,3.8,-0.02104,2e-05,1.85531]
[1780466060376,88.88,67238.91,3.8,-0.0211,2e-05,1.85951]
[1780466062673,88.88,67236.15,3.8,-0.02115,2e-05,1.86312]
[1780466067745,88.9,67232.12,3.8,-0.02123,2e-05,1.86926]
[1780466070789,88.9,67230.92,3.8,-0.02125,2e-05,1.87067]
[1780466070870,88.9,67230.92,3.8,-0.02125,2e-05,1.87067]
[1780466072400,88.9,67227.12,3.8,-0.02131,2e-05,1.87502]
[1780466072718,88.9,67256.88,3.8,-0.02082,2e-05,1.83848]
[1780466072989,88.9,67256.88,3.8,-0.02082,2e-05,1.83848]
[1780466073218,88.9,67256.88,3.8,-0.02082,2e-05,1.83848]
[1780466073895,88.9,67253.29,3.8,-0.02088,2e-05,1.84258]
[1780466074205,88.9,67253.29,3.8,-0.02088,2e-05,1.84258]
[1780466079471,88.91,67251.36,3.8,-0.02091,2e-05,1.8451]
[1780466079490,88.91,67251.36,3.8,-0.02091,2e-05,1.8451]
[1780466084908,88.91,67248.62,3.8,-0.02096,2e-05,1.84865]
[1780466087928,88.91,67258.11,3.8,-0.02081,2e-05,1.83812]
[1780466090765,88.92,67258.81,3.8,-0.02081,2e-05,1.83757]
[1780466096050,88.92,67259.72,3.8,-0.0208,2e-05,1.83695]
[1780466096611,88.92,67259.72,3.8,-0.0208,2e-05,1.83695]
[1780466096993,88.92,67230.12,3.8,-0.02126,2e-05,1.8704]
[1780466098053,88.92,67239.53,3.8,-0.02111,2e-05,1.85985]
[1780466098862,88.92,67239.53,3.8,-0.02111,2e-05,1.85985]
[1780466099705,88.92,67229.61,3.8,-0.02127,2e-05,1.87113]
[1780466102095,88.92,67227.0,3.8,-0.02131,2e-05,1.87413]
[1780466104559,88.93,67233.0,3.8,-0.02122,2e-05,1.86735]
[1780466108607,88.93,67243.16,3.8,-0.02106,2e-05,1.856]
[1780466110375,88.93,67264.76,3.8,-0.02073,2e-05,1.83191]
[1780466111715,88.93,67264.76,3.8,-0.02073,2e-05,1.83191]
[1780466112832,88.93,67276.15,3.8,-0.02056,2e-05,1.81941]
[1780466114510,88.93,67279.3,3.8,-0.02051,2e-05,1.81603]
[1780466117154,88.94,67288.99,3.8,-0.02037,2e-05,1.80569]
[1780466119206,88.94,67297.93,3.8,-0.02024,1e-05,1.79625]
[1780466124242,88.95,67296.75,3.8,-0.02027,1e-05,1.7983]
[1780466129277,88.96,67300.18,3.8,-0.02023,1e-05,1.79527]
[1780466133048,88.97,67300.25,3.8,-0.0202,1e-05,1.79273]
[1780466138340,88.98,67296.3,3.8,-0.02027,1e-05,1.79798]
[1780466140269,88.98,67296.13,3.8,-0.02028,1e-05,1.79831]
[1780466140355,88.98,67286.23,3.8,-0.02043,2e-05,1.80938]
[1780466145798,88.99,67280.66,3.8,-0.02052,2e-05,1.81602]
[1780466147195,88.99,67274.0,3.8,-0.02062,2e-05,1.82364]
[1780466147404,88.99,67235.27,3.8,-0.02122,2e-05,1.86723]
[1780466148435,88.99,67235.27,3.8,-0.02122,2e-05,1.86723]
[1780466150719,88.99,67225.14,3.8,-0.02138,2e-05,1.87877]
[1780466150721,88.99,67225.14,3.8,-0.02138,2e-05,1.87877]
[1780466150792,88.99,67225.14,3.8,-0.02138,2e-05,1.87877]
[1780466156471,88.99,67229.53,3.8,-0.02131,2e-05,1.87383]
[1780466161506,88.99,67232.19,3.8,-0.02127,2e-05,1.87087]
[1780466166541,88.99,67224.98,3.8,-0.02138,2e-05,1.87913]
[1780466170056,88.99,67224.04,3.8,-0.0214,2e-05,1.88021]
[1780466173219,88.99,67219.82,3.8,-0.02147,2e-05,1.88502]
[1780466174876,88.99,67210.86,3.8,-0.02161,2e-05,1.89526]
[1780466175267,88.99,67210.86,3.8,-0.02161,2e-05,1.89526]
[1780466179137,88.99,67215.78,3.8,-0.02153,2e-05,1.88954]
[1780466180508,88.99,67214.22,3.8,-0.02155,2e-05,1.89131]
[1780466183661,88.99,67204.32,3.8,-0.02171,2e-05,1.9026]
[1780466188696,88.99,67202.13,3.8,-0.02174,2e-05,1.90492]
[1780466193731,88.99,67201.23,3.8,-0.02172,2e-05,1.90273]
[1780466197759,88.98,67186.52,3.8,-0.02195,2e-05,1.91953]
[1780466199152,88.98,67186.29,3.8,-0.02196,2e-05,1.91973]
[1780466201041,88.98,67185.91,3.8,-0.02196,2e-05,1.92003]
[1780466201263,88.98,67185.91,3.8,-0.02196,2e-05,1.92003]
[1780466204192,88.98,67188.43,3.8,-0.02192,2e-05,1.91692]
[1780466204808,88.98,67219.13,3.8,-0.02143,2e-05,1.8816]
[1780466205237,88.98,67219.13,3.8,-0.02143,2e-05,1.8816]
[1780466205452,88.98,67219.13,3.8,-0.02143,2e-05,1.8816]
[1780466205815,88.98,67234.81,3.8,-0.02118,2e-05,1.86379]
[1780466206324,88.98,67234.81,3.8,-0.02118,2e-05,1.86379]
[1780466206662,88.98,67234.81,3.8,-0.02118,2e-05,1.86379]
[1780466206816,88.98,67234.81,3.8,-0.02118,2e-05,1.86379]
[1780466206822,88.98,67234.33,3.8,-0.0212,2e-05,1.86467]
[1780466207211,88.98,67234.33,3.8,-0.0212,2e-05,1.86467]
[1780466207465,88.98,67234.33,3.8,-0.0212,2e-05,1.86467]
[1780466207829,88.99,67235.5,3.8,-0.02118,2e-05,1.86362]
[1780466210850,88.99,67226.27,3.8,-0.02133,2e-05,1.87419]
[1780466211800,88.99,67226.27,3.8,-0.02133,2e-05,1.87419]
[1780466213516,88.99,67235.55,3.8,-0.02118,2e-05,1.8637]
[1780466217421,88.99,67240.11,3.8,-0.02111,2e-05,1.85869]
[1780466221735,88.99,67243.19,3.8,-0.02107,2e-05,1.85535]
[1780466226974,88.99,67241.86,3.8,-0.02109,2e-05,1.85718]
[1780466232005,89.0,67242.15,3.8,-0.02109,2e-05,1.85709]
[1780466237040,89.0,67245.22,3.8,-0.02105,2e-05,1.85388]
[1780466240583,89.0,67257.5,3.8,-0.02086,2e-05,1.8403]
[1780466244187,89.01,67261.37,3.8,-0.0208,2e-05,1.83622]
[1780466244719,89.01,67261.37,3.8,-0.0208,2e-05,1.83622]
[1780466244961,89.01,67261.57,3.8,-0.0208,2e-05,1.83608]
[1780466250133,89.01,67264.27,3.8,-0.02077,2e-05,1.8336]
[1780466255168,89.02,67264.23,3.8,-0.02074,2e-05,1.83117]
[1780466257182,89.02,67255.7,3.8,-0.02088,2e-05,1.8409]
[1780466258658,89.02,67255.7,3.8,-0.02088,2e-05,1.8409]
[1780466261335,89.02,67253.8,3.8,-0.02091,2e-05,1.84325]
[1780466267259,89.03,67251.69,3.8,-0.02095,2e-05,1.8461]
[1780466271301,89.03,67261.02,3.8,-0.02081,2e-05,1.83593]
[1780466273315,89.04,67272.51,3.8,-0.02063,2e-05,1.82329]
[1780466278351,89.04,67278.82,3.8,-0.02055,2e-05,1.81684]
[1780466283441,89.05,67272.51,3.8,-0.02065,2e-05,1.8243]
[1780466289450,89.06,67284.02,3.8,-0.02048,2e-05,1.81227]
[1780466294484,89.06,67277.17,3.8,-0.0206,2e-05,1.82047]
[1780466299519,89.07,67271.44,3.8,-0.02069,2e-05,1.82736]
[1780466300484,89.07,67271.44,3.8,-0.02069,2e-05,1.82736]
[1780466305561,89.08,67268.32,3.8,-0.02074,2e-05,1.83143]
[1780466307575,89.08,67259.34,3.8,-0.02088,2e-05,1.84163]
[1780466309826,89.08,67257.79,3.8,-0.02091,2e-05,1.84344]
[1780466310870,89.08,67247.15,3.8,-0.02108,2e-05,1.85553]
[1780466316639,89.08,67240.91,3.8,-0.02114,2e-05,1.85982]
[1780466321674,89.09,67243.37,3.8,-0.02111,2e-05,1.85722]
[1780466326709,89.09,67235.94,3.8,-0.02123,2e-05,1.86584]
[1780466331744,89.09,67235.65,3.8,-0.02123,2e-05,1.86631]
[1780466336190,89.09,67231.8,3.8,-0.02129,2e-05,1.87077]
[1780466340137,89.09,67231.92,3.8,-0.02129,2e-05,1.87071]
[1780466340878,89.09,67231.92,3.8,-0.02129,2e-05,1.87071]
[1780466340934,89.09,67282.79,3.8,-0.02051,2e-05,1.81372]
[1780466342023,89.09,67282.79,3.8,-0.02051,2e-05,1.81372]
[1780466341998,89.09,67303.39,3.8,-0.0202,1e-05,1.79113]
[1780466342254,89.09,67303.39,3.8,-0.0202,1e-05,1.79113]
[1780466342511,89.09,67303.39,3.8,-0.0202,1e-05,1.79113]
[1780466342608,89.09,67303.39,3.8,-0.0202,1e-05,1.79113]
[1780466342911,89.09,67303.39,3.8,-0.0202,1e-05,1.79113]
[1780466343102,89.1,67303.09,3.8,-0.02021,1e-05,1.79162]
[1780466344369,89.1,67302.2,3.8,-0.02022,1e-05,1.79275]
[1780466345391,89.1,67301.78,3.8,-0.02023,1e-05,1.79336]
[1780466345412,89.1,67301.78,3.8,-0.02023,1e-05,1.79336]
[1780466345655,89.1,67301.78,3.8,-0.02023,1e-05,1.79336]
[1780466345856,89.1,67291.89,3.8,-0.02038,2e-05,1.8044]
[1780466346334,89.1,67291.89,3.8,-0.02038,2e-05,1.8044]
[1780466347652,89.1,67284.18,3.8,-0.0205,2e-05,1.81305]
[1780466351452,89.11,67278.69,3.8,-0.02059,2e-05,1.81958]
[1780466354322,89.11,67270.28,3.8,-0.02072,2e-05,1.82922]
[1780466357367,89.12,67269.36,3.8,-0.02074,2e-05,1.8305]
[1780466362978,89.12,67267.16,3.8,-0.02078,2e-05,1.83345]
[1780466363191,89.12,67267.16,3.8,-0.02078,2e-05,1.83345]
[1780466369020,89.13,67266.37,3.8,-0.0208,2e-05,1.83476]
[1780466371512,89.13,67268.76,3.8,-0.02073,2e-05,1.82927]
[1780466372041,89.13,67277.14,3.8,-0.0206,2e-05,1.82002]
[1780466375062,89.13,67286.66,3.8,-0.02046,2e-05,1.80975]
[1780466379096,89.14,67273.14,3.8,-0.02068,2e-05,1.82518]
[1780466380098,89.14,67258.33,3.8,-0.0209,2e-05,1.84181]
[1780466383036,89.14,67256.29,3.8,-0.02094,2e-05,1.84424]
[1780466388154,89.14,67250.24,3.8,-0.02103,2e-05,1.85134]
[1780466393189,89.15,67243.75,3.8,-0.02114,2e-05,1.85883]
[1780466398224,89.15,67239.9,3.8,-0.0212,2e-05,1.86331]
[1780466403268,89.15,67247.62,3.8,-0.02108,2e-05,1.85471]
[1780466404158,89.15,67247.62,3.8,-0.02108,2e-05,1.85471]
[1780466407296,89.15,67262.38,3.8,-0.02085,2e-05,1.83827]
[1780466411138,89.15,67273.59,3.8,-0.02069,2e-05,1.82603]
[1780466411743,89.15,67273.59,3.8,-0.02069,2e-05,1.82603]
[1780466417366,89.16,67274.45,3.8,-0.02068,2e-05,1.82578]
[1780466422401,89.17,67273.88,3.8,-0.0207,2e-05,1.82685]
[1780466428028,89.17,67270.28,3.8,-0.02076,2e-05,1.83119]
[1780466428499,89.17,67268.94,3.8,-0.02078,2e-05,1.83276]
[1780466428886,89.17,67268.94,3.8,-0.02078,2e-05,1.83276]
[1780466429240,89.17,67268.65,3.8,-0.02078,2e-05,1.83316]
[1780466433600,89.18,67255.37,3.8,-0.02096,2e-05,1.84529]
[1780466439525,89.18,67252.43,3.8,-0.02101,2e-05,1.84892]
[1780466444560,89.18,67251.49,3.8,-0.02103,2e-05,1.8502]
[1780466449596,89.19,67246.71,3.8,-0.0211,2e-05,1.85577]
[1780466454631,89.19,67242.72,3.8,-0.02117,2e-05,1.86043]
[1780466459678,89.19,67243.09,3.8,-0.02116,2e-05,1.86013]
[1780466464714,89.19,67248.61,3.8,-0.02108,2e-05,1.85406]
[1780466469749,89.19,67248.09,3.8,-0.02109,2e-05,1.85481]
[1780466470505,89.19,67248.09,3.8,-0.02109,2e-05,1.85481]
[1780466475791,89.19,67247.62,3.8,-0.0211,2e-05,1.85552]
[1780466480046,89.2,67248.15,3.8,-0.02109,2e-05,1.85502]
[1780466485862,89.2,67240.84,3.8,-0.02121,2e-05,1.86349]
[1780466490898,89.2,67250.81,3.8,-0.02106,2e-05,1.85238]
[1780466495933,89.2,67236.0,3.8,-0.02126,2e-05,1.86628]
[1780466500968,89.2,67237.52,3.8,-0.02123,2e-05,1.86464]
[1780466506003,89.2,67238.3,3.8,-0.02122,2e-05,1.86383]
[1780466511038,89.2,67223.29,3.8,-0.02146,2e-05,1.88092]
[1780466513052,89.2,67214.25,3.8,-0.0216,2e-05,1.89119]
[1780466514054,89.2,67214.25,3.8,-0.0216,2e-05,1.89119]
[1780466514425,89.2,67211.94,3.8,-0.02164,2e-05,1.8938]
[1780466516582,89.2,67220.01,3.8,-0.02151,2e-05,1.88452]
[1780466517168,89.2,67220.01,3.8,-0.02151,2e-05,1.88452]
[1780466521454,89.2,67211.89,3.8,-0.02163,2e-05,1.89364]
[1780466522803,89.2,67209.11,3.8,-0.02168,2e-05,1.89678]
[1780466523449,89.2,67205.7,3.8,-0.02173,2e-05,1.90065]
[1780466526895,89.2,67199.89,3.8,-0.02182,2e-05,1.90717]
[1780466528255,89.2,67198.97,3.8,-0.02184,2e-05,1.90816]
[1780466528454,89.2,67198.28,3.8,-0.02185,2e-05,1.9089]
[1780466531195,89.19,67210.89,3.8,-0.02164,2e-05,1.89424]
[1780466532971,89.19,67217.36,3.8,-0.02154,2e-05,1.88679]
[1780466533919,89.19,67219.36,3.8,-0.02151,2e-05,1.88447]
[1780466534567,89.19,67224.9,3.8,-0.02142,2e-05,1.87814]
[1780466536839,89.19,67222.88,3.8,-0.02145,2e-05,1.88042]
[1780466542273,89.19,67221.3,3.8,-0.02148,2e-05,1.88215]
[1780466543133,89.19,67221.3,3.8,-0.02148,2e-05,1.88215]
[1780466543816,89.19,67219.73,3.8,-0.0215,2e-05,1.88393]
[1780466545894,89.19,67211.14,3.8,-0.02164,2e-05,1.89371]
[1780466546301,89.19,67202.46,3.8,-0.02177,2e-05,1.90364]
[1780466546975,89.19,67202.46,3.8,-0.02177,2e-05,1.90364]
[1780466550888,89.19,67197.81,3.8,-0.02185,2e-05,1.90885]
[1780466551510,89.19,67196.48,3.8,-0.02187,2e-05,1.91027]
[1780466559640,89.18,67184.1,3.8,-0.02202,2e-05,1.92101]
[1780466559672,89.18,67184.1,3.8,-0.02202,2e-05,1.92101]
[1780466559773,89.18,67183.97,3.8,-0.02202,2e-05,1.921]
[1780466561445,89.18,67183.76,3.8,-0.02203,2e-05,1.9214]
[1780466562043,89.18,67188.93,3.8,-0.02195,2e-05,1.91559]
[1780466563997,89.19,67191.45,3.8,-0.02191,2e-05,1.91273]
[1780466569464,89.18,67197.39,3.8,-0.02181,2e-05,1.90557]
[1780466570347,89.18,67197.39,3.8,-0.02181,2e-05,1.90557]
[1780466573420,89.18,67197.53,3.8,-0.02181,2e-05,1.90525]
[1780466574980,89.18,67195.74,3.8,-0.02183,2e-05,1.90726]
[1780466575058,89.18,67204.36,3.8,-0.0217,2e-05,1.8973]
[1780466576190,89.18,67204.36,3.8,-0.0217,2e-05,1.8973]
[1780466577798,89.18,67213.38,3.8,-0.02155,2e-05,1.88691]
[1780466580795,89.18,67213.59,3.8,-0.02155,2e-05,1.88661]
[1780466580896,89.18,67205.18,3.8,-0.02168,2e-05,1.89621]
[1780466582557,89.18,67194.7,3.8,-0.02185,2e-05,1.90817]
[1780466584602,89.17,67193.51,3.8,-0.02186,2e-05,1.90948]
[1780466587592,89.17,67184.28,3.8,-0.02201,2e-05,1.91987]
[1780466592627,89.17,67182.51,3.8,-0.02203,2e-05,1.92152]
[1780466597662,89.16,67174.68,3.8,-0.02215,2e-05,1.93015]
[1780466602697,89.16,67173.1,3.8,-0.02217,2e-05,1.93149]
[1780466607345,89.15,67170.49,3.8,-0.02221,2e-05,1.93422]
[1780466608352,89.15,67170.27,3.8,-0.02221,2e-05,1.93436]
[1780466610753,89.15,67190.58,3.8,-0.02188,2e-05,1.91044]
[1780466615788,89.14,67184.65,3.8,-0.02194,2e-05,1.91387]
[1780466620823,89.14,67190.1,3.8,-0.02184,2e-05,1.90726]
[1780466625859,89.14,67190.08,3.8,-0.02184,2e-05,1.907]
[1780466626866,89.13,67177.18,3.8,-0.02205,2e-05,1.92185]
[1780466629936,89.13,67167.17,3.8,-0.02221,2e-05,1.93324]
[1780466631905,89.13,67158.5,3.8,-0.02234,2e-05,1.94313]
[1780466636940,89.12,67156.64,3.8,-0.02237,2e-05,1.94471]
[1780466641976,89.11,67154.12,3.8,-0.0224,2e-05,1.94702]
[1780466647010,89.11,67155.56,3.8,-0.02237,2e-05,1.94468]
[1780466652049,89.1,67149.6,3.8,-0.02246,2e-05,1.95104]
[1780466653144,89.1,67149.6,3.8,-0.02246,2e-05,1.95104]
[1780466654138,89.1,67149.65,3.8,-0.02245,2e-05,1.95084]
[1780466655070,89.1,67137.12,3.8,-0.02266,2e-05,1.96531]
[1780466657052,89.09,67134.19,3.8,-0.0227,2e-05,1.96861]
[1780466658095,89.09,67134.25,3.8,-0.0227,2e-05,1.96837]
[1780466658179,89.09,67134.25,3.8,-0.0227,2e-05,1.96837]
[1780466660361,89.09,67121.14,3.8,-0.02291,2e-05,1.98355]
[1780466661601,89.08,67118.41,3.8,-0.02295,2e-05,1.9864]
[1780466664315,89.08,67122.78,3.8,-0.02287,2e-05,1.98082]
[1780466664407,89.08,67136.02,3.8,-0.02265,2e-05,1.96497]
[1780466667057,89.07,67142.36,3.8,-0.02254,2e-05,1.95719]
[1780466667360,89.07,67142.36,3.8,-0.02254,2e-05,1.95719]
[1780466667989,89.07,67146.62,3.8,-0.02247,2e-05,1.95204]
[1780466668690,89.07,67152.34,3.8,-0.02237,2e-05,1.9452]
[1780466675215,89.06,67154.49,3.8,-0.02229,2e-05,1.93878]
[1780466677679,89.06,67156.65,3.8,-0.02226,2e-05,1.93604]
[1780466680211,89.05,67155.58,3.8,-0.02227,2e-05,1.93708]
[1780466682446,89.05,67150.84,3.8,-0.02235,2e-05,1.9424]
[1780466684224,89.05,67158.12,3.8,-0.02222,2e-05,1.93366]
[1780466685137,89.05,67161.25,3.8,-0.02217,2e-05,1.92991]
[1780466685740,89.05,67161.92,3.8,-0.02216,2e-05,1.92904]
[1780466691329,89.04,67165.42,3.8,-0.0221,2e-05,1.92445]
[1780466696364,89.04,67158.16,3.8,-0.02221,2e-05,1.93246]
[1780466701399,89.03,67161.63,3.8,-0.02214,2e-05,1.92795]
[1780466703850,89.03,67161.12,3.8,-0.02215,2e-05,1.92836]
[1780466704422,89.03,67137.74,3.8,-0.02253,2e-05,1.95563]
[1780466704590,89.03,67137.74,3.8,-0.02253,2e-05,1.95563]
[1780466710464,89.02,67144.92,3.8,-0.0224,2e-05,1.94636]
[1780466710560,89.02,67144.92,3.8,-0.0224,2e-05,1.94636]
[1780466712898,89.01,67152.55,3.8,-0.02227,2e-05,1.93717]
[1780466713481,89.01,67152.55,3.8,-0.02227,2e-05,1.93717]
[1780466714013,89.01,67153.07,3.8,-0.02226,2e-05,1.93646]
[1780466715695,89.01,67151.51,3.8,-0.02229,2e-05,1.93807]
[1780466717094,89.01,67146.62,3.8,-0.02236,2e-05,1.94369]
[1780466717980,89.01,67146.62,3.8,-0.02236,2e-05,1.94359]
[1780466718788,89.01,67144.0,3.8,-0.0224,2e-05,1.94654]
[1780466720468,89.01,67143.84,3.8,-0.02241,2e-05,1.94661]
[1780466721439,89.0,67143.52,3.8,-0.02241,2e-05,1.94686]
[1780466721876,89.0,67144.23,3.8,-0.0224,2e-05,1.94591]
[1780466725577,89.0,67132.58,3.8,-0.02258,2e-05,1.9591]
[1780466731355,88.99,67132.05,3.8,-0.02258,2e-05,1.95901]
[1780466736466,88.98,67116.88,3.8,-0.02279,2e-05,1.97323]
[1780466739644,88.97,67117.81,3.8,-0.02276,2e-05,1.97146]
[1780466739690,88.97,67117.81,3.8,-0.02276,2e-05,1.97146]
[1780466739712,88.97,67110.97,3.8,-0.02288,2e-05,1.97941]
[1780466742598,88.97,67109.28,3.8,-0.0229,2e-05,1.98138]
[1780466743497,88.97,67109.28,3.8,-0.0229,2e-05,1.98138]
[1780466742715,88.97,67118.24,3.8,-0.02275,2e-05,1.97075]
[1780466743766,88.97,67118.24,3.8,-0.02275,2e-05,1.97075]
[1780466744524,88.97,67118.24,3.8,-0.02275,2e-05,1.97075]
[1780466744540,88.97,67145.04,3.8,-0.02231,2e-05,1.93935]
[1780466744863,88.97,67145.04,3.8,-0.02231,2e-05,1.93935]
[1780466744903,88.97,67145.04,3.8,-0.02231,2e-05,1.93935]
[1780466744918,88.97,67145.04,3.8,-0.02231,2e-05,1.93935]
[1780466746843,88.97,67145.77,3.8,-0.0223,2e-05,1.93828]
[1780466752774,88.96,67146.59,3.8,-0.02228,2e-05,1.9366]
[1780466758541,88.96,67147.12,3.8,-0.02226,2e-05,1.93558]
[1780466759823,88.95,67137.7,3.8,-0.02241,2e-05,1.94631]
[1780466765058,88.95,67137.18,3.8,-0.02241,2e-05,1.94644]
[1780466765471,88.95,67137.18,3.8,-0.02241,2e-05,1.94644]
[1780466772922,88.94,67154.65,3.8,-0.02212,2e-05,1.92507]
[1780466777957,88.93,67144.2,3.8,-0.02228,2e-05,1.93682]
[1780466780502,88.93,67153.42,3.8,-0.02213,2e-05,1.92587]
[1780466786017,88.93,67160.5,3.8,-0.02201,2e-05,1.91721]
[1780466791258,88.92,67159.52,3.8,-0.02202,2e-05,1.91814]
[1780466794056,88.92,67153.09,3.8,-0.02209,2e-05,1.92227]
[1780466797480,88.92,67153.75,3.8,-0.02207,2e-05,1.92126]
[1780466798569,88.92,67154.34,3.8,-0.02206,2e-05,1.9205]
[1780466798105,88.91,67173.25,3.8,-0.02176,2e-05,1.89853]
[1780466798777,88.91,67173.25,3.8,-0.02176,2e-05,1.89853]
[1780466799026,88.91,67173.25,3.8,-0.02176,2e-05,1.89853]
[1780466799563,88.91,67173.25,3.8,-0.02176,2e-05,1.89853]
[1780466799165,88.91,67184.17,3.8,-0.02158,2e-05,1.88595]
[1780466804510,88.91,67186.21,3.8,-0.02155,2e-05,1.88356]
[1780466810188,88.91,67184.69,3.8,-0.02157,2e-05,1.88522]
[1780466815222,88.91,67178.78,3.8,-0.02167,2e-05,1.89191]
[1780466818244,88.91,67187.7,3.8,-0.02152,2e-05,1.88162]
[1780466823279,88.91,67192.36,3.8,-0.02145,2e-05,1.87626]
[1780466828314,88.91,67190.38,3.8,-0.02148,2e-05,1.87852]
[1780466833349,88.91,67191.96,3.8,-0.02145,2e-05,1.87669]
[1780466838407,88.91,67189.63,3.8,-0.02149,2e-05,1.87937]
[1780466843442,88.91,67189.38,3.8,-0.02149,2e-05,1.87965]
[1780466848480,88.91,67185.81,3.8,-0.02155,2e-05,1.88369]
[1780466853515,88.91,67188.14,3.8,-0.02148,2e-05,1.87794]
[1780466858550,88.91,67189.78,3.8,-0.02145,2e-05,1.87608]
[1780466863585,88.91,67187.98,3.8,-0.02148,2e-05,1.87815]
[1780466868620,88.91,67187.07,3.8,-0.0215,2e-05,1.87915]
[1780466873660,88.91,67182.82,3.8,-0.02156,2e-05,1.88395]
[1780466874666,88.91,67196.82,3.8,-0.02134,2e-05,1.86794]
[1780466879701,88.91,67203.1,3.8,-0.02124,2e-05,1.86085]
[1780466880712,88.91,67213.01,3.8,-0.02109,2e-05,1.84966]
[1780466883729,88.91,67226.07,3.8,-0.02089,2e-05,1.83508]
[1780466888767,88.91,67225.1,3.8,-0.02091,2e-05,1.83653]
[1780466892800,88.92,67214.62,3.8,-0.02107,2e-05,1.84861]
[1780466893804,88.92,67202.06,3.8,-0.02127,2e-05,1.86289]
[1780466898849,88.92,67198.02,3.8,-0.02134,2e-05,1.86761]
[1780466898920,88.92,67198.02,3.8,-0.02134,2e-05,1.86761]
[1780466899951,88.92,67197.75,3.8,-0.02134,2e-05,1.86795]
[1780466899986,88.92,67197.75,3.8,-0.02134,2e-05,1.86795]
[1780466900218,88.92,67197.75,3.8,-0.02134,2e-05,1.86795]
[1780466900513,88.92,67197.75,3.8,-0.02134,2e-05,1.86795]
[1780466900587,88.92,67197.75,3.8,-0.02134,2e-05,1.86795]
[1780466900600,88.92,67197.75,3.8,-0.02134,2e-05,1.86795]
[1780466900660,88.92,67126.09,3.8,-0.0225,2e-05,1.95091]
[1780466901788,88.92,67120.12,3.8,-0.0226,2e-05,1.95795]
[1780466901823,88.92,67120.12,3.8,-0.0226,2e-05,1.95795]
[1780466902350,88.92,67120.12,3.8,-0.0226,2e-05,1.95795]
[1780466903441,88.92,67119.01,3.8,-0.02261,2e-05,1.95898]
[1780466904150,88.92,67119.0,3.8,-0.02261,2e-05,1.95885]
[1780466904250,88.92,67119.0,3.8,-0.02261,2e-05,1.95885]
[1780466906449,88.91,67119.85,3.8,-0.02259,2e-05,1.95756]
[1780466907949,88.91,67117.15,3.8,-0.02263,2e-05,1.96047]
[1780466914354,88.9,67115.93,3.8,-0.02261,2e-05,1.95791]
[1780466919527,88.89,67117.18,3.8,-0.02258,2e-05,1.95577]
[1780466922047,88.89,67110.59,3.8,-0.02268,2e-05,1.96313]
[1780466928057,88.87,67116.57,3.8,-0.02257,2e-05,1.955]
[1780466933245,88.87,67118.21,3.8,-0.02253,2e-05,1.95254]
[1780466934014,88.87,67118.25,3.8,-0.02253,2e-05,1.95236]
[1780466934099,88.86,67127.61,3.8,-0.02237,2e-05,1.94123]
[1780466939134,88.86,67127.72,3.8,-0.02236,2e-05,1.94055]
[1780466944171,88.85,67127.33,3.8,-0.02236,2e-05,1.94047]
[1780466949206,88.85,67123.5,3.8,-0.02242,2e-05,1.94441]
[1780466954241,88.84,67121.07,3.8,-0.02245,2e-05,1.94667]
[1780466959276,88.83,67127.59,3.8,-0.02233,2e-05,1.93843]
[1780466964311,88.83,67126.73,3.8,-0.02234,2e-05,1.93892]
[1780466969345,88.82,67121.33,3.8,-0.02242,2e-05,1.94472]
[1780466974381,88.81,67120.65,3.8,-0.02239,2e-05,1.94186]
[1780466979416,88.81,67119.06,3.8,-0.02241,2e-05,1.94316]
[1780466984450,88.8,67114.69,3.8,-0.02248,2e-05,1.94772]
[1780466989486,88.79,67119.66,3.8,-0.02239,2e-05,1.94129]
[1780466994521,88.79,67117.51,3.8,-0.02241,2e-05,1.94326]
[1780466999556,88.78,67116.51,3.8,-0.02242,2e-05,1.94387]
[1780467004591,88.77,67115.13,3.8,-0.02244,2e-05,1.94492]
[1780467010633,88.76,67110.39,3.8,-0.02251,2e-05,1.94977]
[1780467015668,88.76,67110.3,3.8,-0.0225,2e-05,1.94925]
[1780467020703,88.75,67109.5,3.8,-0.0225,2e-05,1.94957]
[1780467025739,88.74,67112.51,3.8,-0.02244,2e-05,1.9454]
[1780467030774,88.74,67109.51,3.8,-0.02249,2e-05,1.94834]
[1780467035810,88.73,67109.38,3.8,-0.02245,2e-05,1.94481]
[1780467039502,88.73,67109.55,3.8,-0.02244,2e-05,1.94426]
[1780467040113,88.72,67110.01,3.8,-0.02243,2e-05,1.9436]
[1780467045881,88.72,67109.14,3.8,-0.02243,2e-05,1.94395]
[1780467050916,88.71,67107.43,3.8,-0.02245,2e-05,1.9454]
[1780467056031,88.7,67107.48,3.8,-0.02245,2e-05,1.94488]
[1780467061993,88.69,67104.73,3.8,-0.02248,2e-05,1.94732]
[1780467063720,88.69,67104.73,3.8,-0.02248,2e-05,1.94732]
[1780467064744,88.69,67103.95,3.8,-0.02249,2e-05,1.948]
[1780467064829,88.69,67087.97,3.8,-0.02276,2e-05,1.9668]
[1780467065023,88.69,67071.9,3.8,-0.02303,2e-05,1.98597]
[1780467067187,88.68,67061.9,3.8,-0.02319,2e-05,1.99742]
[1780467069185,88.68,67058.81,3.8,-0.02324,2e-05,2.00114]
[1780467071066,88.68,67048.37,3.8,-0.02341,2e-05,2.0131]
[1780467072178,88.68,67048.37,3.8,-0.02341,2e-05,2.0131]
[1780467075058,88.67,67041.38,3.8,-0.02352,2e-05,2.02086]
[1780467076102,88.66,67029.38,3.8,-0.02372,2e-05,2.03496]
[1780467080130,88.56,67020.94,3.8,-0.02375,2e-05,2.03662]
[1780467081380,88.56,67020.94,3.8,-0.02375,2e-05,2.03662]
[1780467081386,88.56,67020.94,3.8,-0.02375,2e-05,2.03662]
[1780467081406,88.5,67035.33,3.8,-0.02342,2e-05,2.01367]
[1780467082485,88.5,67035.33,3.8,-0.02342,2e-05,2.01367]
[1780467082577,88.5,67046.56,3.8,-0.02323,2e-05,1.99985]
[1780467084403,88.5,67046.63,3.8,-0.02322,2e-05,1.99956]
[1780467088081,88.49,67051.33,3.8,-0.02313,2e-05,1.9931]
[1780467091213,88.48,67060.46,3.8,-0.02293,2e-05,1.97823]
[1780467093333,88.48,67061.91,3.8,-0.02291,2e-05,1.97632]
[1780467098343,88.47,67064.96,3.8,-0.02284,2e-05,1.97186]
[1780467104677,88.46,67072.45,3.8,-0.02271,2e-05,1.96205]
[1780467108192,88.45,67073.1,3.8,-0.02269,2e-05,1.96072]
[1780467108243,88.45,67073.1,3.8,-0.02269,2e-05,1.96072]
[1780467108271,88.45,67073.1,3.8,-0.02269,2e-05,1.96072]
[1780467108332,88.45,67083.97,3.8,-0.0225,2e-05,1.94769]
[1780467113502,88.45,67091.58,3.8,-0.02237,2e-05,1.93829]
[1780467116387,88.44,67081.36,3.8,-0.02254,2e-05,1.94997]
[1780467121889,88.44,67078.67,3.8,-0.02257,2e-05,1.95268]
[1780467123439,88.43,67068.42,3.8,-0.02274,2e-05,1.96448]
[1780467124420,88.43,67068.42,3.8,-0.02274,2e-05,1.96448]
[1780467124537,88.43,67068.42,3.8,-0.02274,2e-05,1.96448]
[1780467125453,88.43,67082.44,3.8,-0.0225,2e-05,1.94756]
[1780467127458,88.43,67082.65,3.8,-0.0225,2e-05,1.9472]
[1780467132108,88.42,67080.43,3.8,-0.02253,2e-05,1.94926]
[1780467132507,88.42,67065.57,3.8,-0.02277,2e-05,1.9668]
[1780467134688,88.42,67067.39,3.8,-0.02274,2e-05,1.96449]
[1780467138746,88.41,67072.9,3.8,-0.02264,2e-05,1.95737]
[1780467144589,88.4,67081.74,3.8,-0.02248,2e-05,1.94604]
[1780467147609,88.4,67071.15,3.8,-0.02265,2e-05,1.95825]
[1780467152645,88.39,67070.46,3.8,-0.02262,2e-05,1.95528]
[1780467157680,88.38,67069.9,3.8,-0.02262,2e-05,1.9553]
[1780467162715,88.37,67066.38,3.8,-0.02267,2e-05,1.95882]
[1780467163722,88.37,67075.58,3.8,-0.02252,2e-05,1.94776]
[1780467168757,88.37,67082.35,3.8,-0.0224,2e-05,1.93921]
[1780467173792,88.36,67086.77,3.8,-0.02232,2e-05,1.93355]
[1780467177820,88.36,67077.84,3.8,-0.02246,2e-05,1.9437]
[1780467182856,88.35,67079.49,3.8,-0.02243,2e-05,1.94123]
[1780467187890,88.34,67081.58,3.8,-0.02238,2e-05,1.93826]
[1780467192925,88.34,67087.2,3.8,-0.02229,2e-05,1.93115]
[1780467197960,88.33,67085.6,3.8,-0.02231,2e-05,1.93262]
[1780467200981,88.33,67097.75,3.8,-0.0221,2e-05,1.9181]
[1780467203583,88.33,67104.79,3.8,-0.02199,2e-05,1.90975]
[1780467209037,88.33,67098.22,3.8,-0.02209,2e-05,1.91715]
[1780467214072,88.32,67097.57,3.8,-0.02206,2e-05,1.91457]
[1780467219107,88.32,67091.67,3.8,-0.02216,2e-05,1.92123]
[1780467220115,88.32,67078.7,3.8,-0.02237,2e-05,1.93644]
[1780467222051,88.32,67078.7,3.8,-0.02237,2e-05,1.93644]
[1780467221121,88.32,67069.96,3.8,-0.02251,2e-05,1.94672]
[1780467222174,88.32,67069.96,3.8,-0.02251,2e-05,1.94672]
[1780467228170,88.31,67062.9,3.8,-0.02262,2e-05,1.95437]
[1780467233205,88.3,67055.79,3.8,-0.02273,2e-05,1.96221]
[1780467238940,88.3,67051.11,3.8,-0.0228,2e-05,1.96723]
[1780467243948,88.29,67054.49,3.8,-0.02274,2e-05,1.96243]
[1780467249319,88.28,67060.48,3.8,-0.02262,2e-05,1.95421]
[1780467254354,88.27,67064.87,3.8,-0.02254,2e-05,1.9484]
[1780467259388,88.26,67065.57,3.8,-0.02252,2e-05,1.947]
[1780467264423,88.26,67064.75,3.8,-0.02253,2e-05,1.9474]
[1780467267462,88.25,67073.83,3.8,-0.02237,2e-05,1.93631]
[1780467272497,88.25,67065.96,3.8,-0.02246,2e-05,1.94208]
[1780467277532,88.24,67063.33,3.8,-0.0225,2e-05,1.94466]
[1780467282567,88.23,67065.67,3.8,-0.02245,2e-05,1.94135]
[1780467289616,88.23,67064.12,3.8,-0.02247,2e-05,1.94244]
[1780467294654,88.22,67071.72,3.8,-0.02233,2e-05,1.93293]
[1780467299686,88.21,67074.44,3.8,-0.02228,2e-05,1.92929]
[1780467300178,88.21,67074.44,3.8,-0.02228,2e-05,1.92929]
[1780467303652,88.21,67069.17,3.8,-0.02237,2e-05,1.93525]
[1780467304750,88.21,67086.05,3.8,-0.02208,2e-05,1.91519]
[1780467308478,88.21,67086.83,3.8,-0.02207,2e-05,1.9141]
[1780467309196,88.21,67088.45,3.8,-0.02204,2e-05,1.91215]
[1780467309919,88.21,67088.45,3.8,-0.02204,2e-05,1.91215]
[1780467310792,88.21,67102.73,3.8,-0.02181,2e-05,1.89539]
[1780467313043,88.2,67103.23,3.8,-0.0218,2e-05,1.89478]
[1780467318848,88.2,67111.42,3.8,-0.02167,2e-05,1.8852]
[1780467321869,88.2,67099.3,3.8,-0.02186,2e-05,1.89926]
[1780467326745,88.2,67096.72,3.8,-0.0219,2e-05,1.90214]
[1780467330932,88.2,67110.75,3.8,-0.02167,2e-05,1.88571]
[1780467331232,88.2,67110.75,3.8,-0.02167,2e-05,1.88571]
[1780467335568,88.2,67116.68,3.8,-0.02154,2e-05,1.87583]
[1780467336257,88.2,67116.71,3.8,-0.02154,2e-05,1.87581]
[1780467337574,88.2,67116.75,3.8,-0.02154,2e-05,1.87577]
[1780467342805,88.2,67118.38,3.8,-0.02152,2e-05,1.87396]
[1780467345185,88.2,67117.9,3.8,-0.02153,2e-05,1.87455]
[1780467354059,88.2,67119.65,3.8,-0.0215,2e-05,1.87267]
[1780467355104,88.2,67132.46,3.8,-0.0213,2e-05,1.85798]
[1780467359147,88.21,67121.98,3.8,-0.02147,2e-05,1.87017]
[1780467364186,88.21,67115.15,3.8,-0.02158,2e-05,1.87811]
[1780467365196,88.21,67105.22,3.8,-0.02174,2e-05,1.88962]
[1780467370229,88.21,67110.99,3.8,-0.02164,2e-05,1.88289]
[1780467372243,88.21,67131.34,3.8,-0.02132,2e-05,1.85945]
[1780467377246,88.22,67128.47,3.8,-0.02138,2e-05,1.86381]
[1780467382313,88.24,67138.01,3.8,-0.02125,2e-05,1.85438]
[1780467386523,88.24,67129.14,3.8,-0.02139,2e-05,1.86472]
[1780467392386,88.25,67125.51,3.8,-0.02142,2e-05,1.86641]
[1780467397427,88.25,67126.24,3.8,-0.02141,2e-05,1.86569]
[1780467399440,88.25,67117.66,3.8,-0.02155,2e-05,1.87563]
[1780467401336,88.25,67118.06,3.8,-0.02154,2e-05,1.87518]
[1780467402421,88.25,67118.37,3.8,-0.02154,2e-05,1.87483]
[1780467407496,88.25,67114.6,3.8,-0.0216,2e-05,1.87914]
[1780467412531,88.25,67113.52,3.8,-0.02162,2e-05,1.88038]
[1780467417566,88.25,67112.31,3.8,-0.02164,2e-05,1.88177]
[1780467421594,88.25,67095.14,3.8,-0.02191,2e-05,1.90168]
[1780467426629,88.23,67097.77,3.8,-0.02185,2e-05,1.8973]
[1780467429653,88.23,67109.25,3.8,-0.02167,2e-05,1.88389]
[1780467432252,88.23,67117.82,3.8,-0.02153,2e-05,1.87399]
[1780467436702,88.23,67131.53,3.8,-0.02131,2e-05,1.8583]
[1780467440730,88.23,67139.88,3.8,-0.02118,2e-05,1.84893]
[1780467442744,88.24,67151.6,3.8,-0.021,2e-05,1.83571]
[1780467445764,88.24,67142.67,3.8,-0.02114,2e-05,1.8461]
[1780467448368,88.24,67140.79,3.8,-0.02117,2e-05,1.84836]
[1780467448803,88.24,67128.32,3.8,-0.02137,2e-05,1.86269]
[1780467453829,88.24,67128.38,3.8,-0.02134,2e-05,1.85973]
[1780467458866,88.26,67129.39,3.8,-0.02135,2e-05,1.86032]
[1780467463634,88.28,67122.05,3.8,-0.02148,2e-05,1.86984]
[1780467468936,88.29,67121.67,3.8,-0.0215,2e-05,1.8717]
[1780467473971,88.29,67107.51,3.8,-0.02173,2e-05,1.88827]
[1780467476115,88.29,67104.61,3.8,-0.02178,2e-05,1.89147]
[1780467476204,88.29,67104.52,3.8,-0.02178,2e-05,1.89136]
[1780467481226,88.29,67102.32,3.8,-0.02181,2e-05,1.89376]
[1780467483093,88.29,67108.98,3.8,-0.0217,2e-05,1.88602]
[1780467483172,88.29,67108.99,3.8,-0.0217,2e-05,1.88602]
[1780467489080,88.29,67107.63,3.8,-0.02172,2e-05,1.88735]
[1780467494115,88.28,67109.84,3.8,-0.02168,2e-05,1.88472]
[1780467499150,88.28,67109.94,3.8,-0.02168,2e-05,1.88455]
[1780467501165,88.28,67118.86,3.8,-0.02154,2e-05,1.87424]
[1780467503179,88.28,67127.96,3.8,-0.02139,2e-05,1.8638]
[1780467503592,88.28,67127.96,3.8,-0.02139,2e-05,1.8638]
[1780467503839,88.28,67127.96,3.8,-0.02139,2e-05,1.8638]
[1780467505193,88.28,67136.61,3.8,-0.02126,2e-05,1.85394]
[1780467507207,88.29,67150.46,3.8,-0.02104,2e-05,1.83826]
[1780467512242,88.29,67148.31,3.8,-0.02104,2e-05,1.83804]
[1780467517283,88.29,67159.03,3.8,-0.02088,2e-05,1.82626]
[1780467522179,88.3,67157.8,3.8,-0.02091,2e-05,1.82803]
[1780467522506,88.3,67157.17,3.8,-0.02092,2e-05,1.82883]
[1780467526358,88.3,67166.65,3.8,-0.02077,2e-05,1.8185]
[1780467531393,88.31,67164.69,3.8,-0.02081,2e-05,1.82123]
[1780467534648,88.31,67162.97,3.8,-0.02084,2e-05,1.82346]
[1780467537820,88.32,67171.67,3.8,-0.02071,2e-05,1.81386]
[1780467539143,88.32,67173.78,3.8,-0.02068,2e-05,1.81171]
[1780467544908,88.33,67179.72,3.8,-0.0206,2e-05,1.8056]
[1780467550852,88.34,67185.37,3.8,-0.02052,2e-05,1.80016]
[1780467552721,88.34,67176.98,3.8,-0.02065,2e-05,1.80983]
[1780467558314,88.35,67173.84,3.8,-0.02071,2e-05,1.81393]
[1780467560596,88.35,67156.52,3.8,-0.02098,2e-05,1.83382]
[1780467561603,88.35,67146.09,3.8,-0.02115,2e-05,1.84578]
[1780467566640,88.36,67144.18,3.8,-0.02118,2e-05,1.84824]
[1780467571675,88.36,67141.34,3.8,-0.0212,2e-05,1.84877]
[1780467576712,88.36,67141.24,3.8,-0.02121,2e-05,1.84914]
[1780467581746,88.36,67131.43,3.8,-0.02136,2e-05,1.86055]
[1780467586782,88.37,67132.32,3.8,-0.02135,2e-05,1.85967]
[1780467591817,88.37,67132.05,3.8,-0.02136,2e-05,1.86015]
[1780467597152,88.37,67130.11,3.8,-0.02139,2e-05,1.86248]
[1780467602894,88.37,67142.51,3.8,-0.0212,2e-05,1.84852]
[1780467605915,88.37,67152.24,3.8,-0.02105,2e-05,1.83762]
[1780467607929,88.38,67162.63,3.8,-0.02088,2e-05,1.826]
[1780467612964,88.38,67166.02,3.8,-0.02084,2e-05,1.82264]
[1780467618000,88.39,67166.3,3.8,-0.02084,2e-05,1.8228]
[1780467622035,88.39,67157.92,3.8,-0.02098,2e-05,1.83263]
[1780467627070,88.4,67152.01,3.8,-0.02107,2e-05,1.83968]
[1780467632105,88.4,67153.09,3.8,-0.02103,2e-05,1.83578]
[1780467635126,88.4,67137.03,3.8,-0.02129,2e-05,1.85426]
[1780467640162,88.4,67133.3,3.8,-0.02135,2e-05,1.85868]
[1780467643226,88.4,67141.83,3.8,-0.02121,2e-05,1.84904]
[1780467645216,88.41,67151.78,3.8,-0.02106,2e-05,1.83782]
[1780467650500,88.41,67159.1,3.8,-0.02095,2e-05,1.8298]
[1780467651466,88.41,67161.17,3.8,-0.02091,2e-05,1.82753]
[1780467653270,88.41,67151.3,3.8,-0.02107,2e-05,1.83897]
[1780467653847,88.41,67151.3,3.8,-0.02107,2e-05,1.83897]
[1780467659312,88.42,67147.24,3.8,-0.02114,2e-05,1.84392]
[1780467664347,88.42,67147.6,3.8,-0.02114,2e-05,1.8438]
[1780467669381,88.42,67152.61,3.8,-0.02106,2e-05,1.83837]
[1780467671794,88.43,67153.99,3.8,-0.02104,2e-05,1.83694]
[1780467672161,88.43,67153.99,3.8,-0.02104,2e-05,1.83694]
[1780467672475,88.43,67153.99,3.8,-0.02104,2e-05,1.83694]
[1780467672539,88.43,67153.99,3.8,-0.02104,2e-05,1.83694]
[1780467672488,88.43,67186.18,3.8,-0.02054,2e-05,1.80077]
[1780467673191,88.43,67186.18,3.8,-0.02054,2e-05,1.80077]
[1780467673493,88.43,67186.18,3.8,-0.02054,2e-05,1.80077]
[1780467673881,88.44,67185.35,3.8,-0.02057,2e-05,1.803]
[1780467674002,88.44,67185.35,3.8,-0.02057,2e-05,1.803]
[1780467676863,88.44,67187.87,3.8,-0.02054,2e-05,1.80032]
[1780467682474,88.45,67192.39,3.8,-0.02048,2e-05,1.79611]
[1780467683777,88.46,67197.95,3.8,-0.0204,2e-05,1.79006]
[1780467685721,88.46,67207.03,3.8,-0.02026,2e-05,1.78029]
[1780467688535,88.46,67197.63,3.8,-0.02041,2e-05,1.79104]
[1780467689917,88.47,67198.0,3.8,-0.02041,2e-05,1.79092]
[1780467691660,88.47,67205.59,3.8,-0.02026,2e-05,1.77984]
[1780467692721,88.47,67209.3,3.8,-0.02021,2e-05,1.7759]
[1780467693555,88.47,67218.09,3.8,-0.02008,2e-05,1.76637]
[1780467698590,88.49,67221.86,3.8,-0.02003,2e-05,1.76318]
[1780467700592,88.49,67223.57,3.8,-0.02001,2e-05,1.7615]
[1780467705639,88.5,67225.09,3.8,-0.02,2e-05,1.76096]
[1780467706646,88.5,67211.59,3.8,-0.02021,2e-05,1.77602]
[1780467708676,88.51,67195.11,3.8,-0.02047,2e-05,1.79466]
[1780467713711,88.52,67194.13,3.8,-0.02049,2e-05,1.79643]
[1780467718073,88.52,67179.03,3.8,-0.02073,2e-05,1.81398]
[1780467723098,88.53,67177.87,3.8,-0.02075,2e-05,1.81558]
[1780467724790,88.53,67163.01,3.8,-0.02099,2e-05,1.83263]
[1780467726130,88.53,67163.01,3.8,-0.02099,2e-05,1.83263]
[1780467731840,88.54,67159.06,3.8,-0.02106,2e-05,1.83758]
[1780467736875,88.54,67156.15,3.8,-0.02111,2e-05,1.84124]
[1780467741910,88.55,67156.63,3.8,-0.02111,2e-05,1.84097]
[1780467743165,88.55,67156.63,3.8,-0.02111,2e-05,1.84097]
[1780467748959,88.55,67150.2,3.8,-0.02121,2e-05,1.84858]
[1780467753994,88.55,67157.55,3.8,-0.02106,2e-05,1.83739]
[1780467756010,88.55,67166.81,3.8,-0.02092,2e-05,1.82709]
[1780467761042,88.56,67169.01,3.8,-0.02089,2e-05,1.825]
[1780467765071,88.56,67177.33,3.8,-0.02077,2e-05,1.81599]
[1780467768241,88.56,67173.98,3.8,-0.02082,2e-05,1.81995]
[1780467774134,88.57,67172.77,3.8,-0.02085,2e-05,1.82195]
[1780467779170,88.58,67175.7,3.8,-0.02081,2e-05,1.81909]
[1780467784207,88.58,67177.25,3.8,-0.02079,2e-05,1.81781]
[1780467789242,88.59,67176.11,3.8,-0.02082,2e-05,1.8196]
[1780467794277,88.59,67175.0,3.8,-0.02084,2e-05,1.82129]
[1780467799314,88.6,67179.11,3.8,-0.02078,2e-05,1.81713]
[1780467803530,88.6,67190.41,3.8,-0.02061,2e-05,1.80486]
[1780467804369,88.61,67198.82,3.8,-0.02049,2e-05,1.79559]
[1780467809404,88.61,67196.36,3.8,-0.02053,2e-05,1.799]
[1780467814439,88.62,67193.17,3.8,-0.02056,2e-05,1.80023]
[1780467819474,88.63,67194.44,3.8,-0.02055,2e-05,1.79942]
[1780467819786,88.63,67194.44,3.8,-0.02055,2e-05,1.79942]
[1780467825517,88.64,67194.74,3.8,-0.02055,2e-05,1.7998]
[1780467828538,88.64,67203.83,3.8,-0.02042,2e-05,1.79006]
[1780467832566,88.65,67216.57,3.8,-0.02023,2e-05,1.77652]
[1780467833313,88.65,67216.57,3.8,-0.02023,2e-05,1.77652]
[1780467833573,88.65,67226.67,3.8,-0.02008,2e-05,1.76556]
[1780467837601,88.66,67235.04,3.8,-0.01996,2e-05,1.75714]
[1780467842638,88.67,67230.15,3.8,-0.02005,2e-05,1.76346]
[1780467842768,88.67,67230.15,3.8,-0.02005,2e-05,1.76346]
[1780467848366,88.68,67238.28,3.8,-0.01994,1e-05,1.75551]
[1780467853715,88.7,67241.65,3.8,-0.01991,1e-05,1.75302]
[1780467858757,88.71,67242.16,3.8,-0.01991,1e-05,1.7535]
[1780467861067,88.72,67243.71,3.8,-0.01989,1e-05,1.75221]
[1780467861778,88.72,67252.26,3.8,-0.01977,1e-05,1.74311]
[1780467866813,88.73,67251.88,3.8,-0.01979,1e-05,1.74461]
[1780467870629,88.74,67265.85,3.8,-0.0196,1e-05,1.73034]
[1780467875876,88.76,67262.13,3.8,-0.01963,1e-05,1.73264]
[1780467880301,88.77,67262.39,3.8,-0.01964,1e-05,1.73307]
[1780467885947,88.79,67261.57,3.8,-0.01967,1e-05,1.73558]
[1780467888954,88.79,67254.94,3.8,-0.01978,1e-05,1.74323]
[1780467895819,88.81,67257.9,3.8,-0.01975,1e-05,1.74152]
[1780467898978,88.82,67249.39,3.8,-0.01989,1e-05,1.75142]
[1780467904004,88.83,67252.14,3.8,-0.01987,1e-05,1.74965]
[1780467909587,88.85,67251.14,3.8,-0.01989,1e-05,1.75174]
[1780467916414,88.86,67255.83,3.8,-0.01984,1e-05,1.74802]
[1780467921464,88.87,67252.25,3.8,-0.01991,1e-05,1.75292]
[1780467927237,88.89,67254.14,3.8,-0.0199,1e-05,1.75223]
[1780467929251,88.9,67262.93,3.8,-0.01977,1e-05,1.74308]
[1780467934286,88.91,67254.44,3.8,-0.01988,1e-05,1.75041]
[1780467939321,88.92,67253.21,3.8,-0.01991,1e-05,1.75274]
[1780467944355,88.93,67252.62,3.8,-0.01994,1e-05,1.75435]
[1780467949391,88.95,67256.71,3.8,-0.01989,1e-05,1.75087]
[1780467952051,88.95,67258.34,3.8,-0.01987,1e-05,1.7495]
[1780467955433,88.96,67249.57,3.8,-0.02001,1e-05,1.75986]
[1780467960477,88.97,67244.4,3.8,-0.0201,2e-05,1.76642]
[1780467962488,88.98,67234.34,3.8,-0.02026,2e-05,1.77779]
[1780467967538,88.98,67234.44,3.8,-0.02027,2e-05,1.77846]
[1780467972612,88.99,67235.03,3.8,-0.02027,2e-05,1.77856]
[1780467975958,89.0,67234.53,3.8,-0.02028,2e-05,1.77956]
[1780467975964,89.0,67234.53,3.8,-0.02028,2e-05,1.77956]
[1780467975979,89.0,67234.53,3.8,-0.02028,2e-05,1.77956]
[1780467975989,89.0,67234.53,3.8,-0.02028,2e-05,1.77956]
[1780467981675,89.01,67234.53,3.8,-0.02029,2e-05,1.78044]
[1780467986710,89.02,67231.96,3.8,-0.02034,2e-05,1.78401]
[1780467991745,89.03,67231.36,3.8,-0.02033,2e-05,1.78241]
[1780467996780,89.04,67228.5,3.8,-0.02038,2e-05,1.78624]
[1780468001815,89.04,67223.35,3.8,-0.02047,2e-05,1.7926]
[1780468006850,89.05,67226.12,3.8,-0.02043,2e-05,1.79017]
[1780468011885,89.06,67226.31,3.8,-0.02044,2e-05,1.7906]
[1780468016920,89.07,67230.57,3.8,-0.02038,2e-05,1.78655]
[1780468021955,89.08,67229.27,3.8,-0.02041,2e-05,1.78869]
[1780468026989,89.08,67234.67,3.8,-0.02034,2e-05,1.7834]
[1780468028550,89.08,67234.67,3.8,-0.02034,2e-05,1.7834]
[1780468034045,89.1,67234.69,3.8,-0.02035,2e-05,1.78437]
[1780468037815,89.1,67235.46,3.8,-0.02034,2e-05,1.7838]
[1780468043113,89.11,67242.65,3.8,-0.02025,2e-05,1.77695]
[1780468048663,89.12,67239.23,3.8,-0.02031,2e-05,1.78131]
[1780468049544,89.12,67240.01,3.8,-0.0203,2e-05,1.78074]
[1780468058852,89.14,67245.34,3.8,-0.02021,2e-05,1.77321]
[1780468060236,89.14,67234.18,3.8,-0.02038,2e-05,1.78596]
[1780468065273,89.15,67244.05,3.8,-0.02024,2e-05,1.7758]
[1780468067050,89.16,67244.11,3.8,-0.02024,2e-05,1.77589]
[1780468072322,89.17,67239.8,3.8,-0.02032,2e-05,1.78151]
[1780468077357,89.17,67235.51,3.8,-0.02039,2e-05,1.78693]
[1780468079895,89.18,67227.14,3.8,-0.02053,2e-05,1.79643]
[1780468082392,89.18,67214.65,3.8,-0.02072,2e-05,1.81062]
[1780468087427,89.19,67210.54,3.8,-0.02079,2e-05,1.81561]
[1780468091455,89.19,67201.74,3.8,-0.02093,2e-05,1.82572]
[1780468092518,89.19,67201.74,3.8,-0.02093,2e-05,1.82572]
[1780468092532,89.19,67192.07,3.8,-0.02108,2e-05,1.83665]
[1780468095632,89.19,67183.47,3.8,-0.02122,2e-05,1.84644]
[1780468101542,89.19,67180.85,3.8,-0.02126,2e-05,1.84953]
[1780468102758,89.19,67180.85,3.8,-0.02126,2e-05,1.84953]
[1780468104085,89.19,67174.06,3.8,-0.02137,2e-05,1.85727]
[1780468104563,89.19,67172.29,3.8,-0.0214,2e-05,1.85928]
[1780468108559,89.19,67169.68,3.8,-0.02144,2e-05,1.8622]
[1780468108591,89.19,67167.18,3.8,-0.02148,2e-05,1.86503]
[1780468113626,89.19,67169.92,3.8,-0.0214,2e-05,1.85884]
[1780468117302,89.19,67174.37,3.8,-0.02133,2e-05,1.85379]
[1780468122689,89.19,67174.53,3.8,-0.02133,2e-05,1.85367]
[1780468127062,89.19,67171.07,3.8,-0.02138,2e-05,1.85762]
[1780468135780,89.19,67173.28,3.8,-0.02135,2e-05,1.85516]
[1780468140815,89.19,67168.98,3.8,-0.02142,2e-05,1.8601]
[1780468145850,89.19,67165.01,3.8,-0.02148,2e-05,1.86461]
[1780468150885,89.19,67161.89,3.8,-0.02153,2e-05,1.86813]
[1780468152899,89.19,67152.66,3.8,-0.02168,2e-05,1.87866]
[1780468158942,89.19,67150.67,3.8,-0.02171,2e-05,1.88074]
[1780468163976,89.19,67152.49,3.8,-0.02168,2e-05,1.8785]
[1780468169013,89.19,67153.64,3.8,-0.02166,2e-05,1.87706]
[1780468174048,89.19,67158.36,3.8,-0.02155,2e-05,1.86853]
[1780468177543,89.19,67163.48,3.8,-0.02146,2e-05,1.86267]
[1780468181212,89.19,67174.07,3.8,-0.0213,2e-05,1.85067]
[1780468187139,89.19,67175.18,3.8,-0.02128,2e-05,1.84962]
[1780468192173,89.19,67166.37,3.8,-0.02142,2e-05,1.85975]
[1780468197208,89.19,67163.31,3.8,-0.02147,2e-05,1.86326]
[1780468201583,89.19,67149.78,3.8,-0.02169,2e-05,1.87871]
[1780468206620,89.19,67145.85,3.8,-0.02175,2e-05,1.88313]
[1780468209206,89.19,67146.99,3.8,-0.02173,2e-05,1.88172]
[1780468210898,89.19,67135.09,3.8,-0.02192,2e-05,1.89532]
[1780468213339,89.19,67146.96,3.8,-0.02173,2e-05,1.88155]
[1780468218380,89.18,67147.98,3.8,-0.02171,2e-05,1.88022]
[1780468219285,89.18,67147.98,3.8,-0.02171,2e-05,1.88022]
[1780468224422,89.18,67150.01,3.8,-0.02167,2e-05,1.87771]
[1780468229818,89.18,67147.06,3.8,-0.02172,2e-05,1.88098]
[1780468235503,89.18,67138.44,3.8,-0.02182,2e-05,1.88756]
[1780468240538,89.18,67133.95,3.8,-0.02189,2e-05,1.89249]
[1780468245574,89.17,67135.31,3.8,-0.02187,2e-05,1.89064]
[1780468250610,89.17,67137.29,3.8,-0.02183,2e-05,1.88813]
[1780468255645,89.17,67133.21,3.8,-0.02189,2e-05,1.89262]
[1780468257659,89.17,67149.42,3.8,-0.02163,2e-05,1.8739]
[1780468261501,89.16,67144.17,3.8,-0.02171,2e-05,1.87985]
[1780468261538,89.16,67144.17,3.8,-0.02171,2e-05,1.87985]
[1780468261677,89.16,67144.17,3.8,-0.02171,2e-05,1.87985]
[1780468262161,89.16,67144.17,3.8,-0.02171,2e-05,1.87985]
[1780468267729,89.16,67141.1,3.8,-0.02176,2e-05,1.88315]
[1780468269743,89.16,67129.69,3.8,-0.02194,2e-05,1.89623]
[1780468272764,89.16,67114.3,3.8,-0.02219,2e-05,1.91387]
[1780468273771,89.16,67101.4,3.8,-0.0224,2e-05,1.92884]
[1780468275964,89.16,67099.28,3.8,-0.02244,2e-05,1.93121]
[1780468275970,89.16,67099.28,3.8,-0.02244,2e-05,1.93121]
[1780468276003,89.16,67099.28,3.8,-0.02244,2e-05,1.93121]
[1780468276019,89.16,67099.28,3.8,-0.02244,2e-05,1.93121]
[1780468276411,89.16,67098.62,3.8,-0.02245,2e-05,1.93186]
[1780468276467,89.16,67098.62,3.8,-0.02245,2e-05,1.93186]
[1780468276473,89.16,67098.62,3.8,-0.02245,2e-05,1.93186]
[1780468278806,89.15,67111.89,3.8,-0.02222,2e-05,1.91602]
[1780468281827,89.15,67133.84,3.8,-0.02186,2e-05,1.89034]
[1780468282834,89.15,67143.5,3.8,-0.02171,2e-05,1.87918]
[1780468286864,89.15,67152.02,3.8,-0.02157,2e-05,1.86935]
[1780468287708,89.15,67152.02,3.8,-0.02157,2e-05,1.86935]
[1780468292906,89.15,67158.59,3.8,-0.02143,2e-05,1.85877]
[1780468294812,89.15,67162.64,3.8,-0.02136,2e-05,1.85417]
[1780468294948,89.15,67162.64,3.8,-0.02136,2e-05,1.85417]
[1780468301193,89.15,67159.23,3.8,-0.02142,2e-05,1.85816]
[1780468304626,89.15,67153.55,3.8,-0.02151,2e-05,1.86467]
[1780468314055,89.15,67158.78,3.8,-0.02143,2e-05,1.85879]
[1780468316093,89.15,67158.37,3.8,-0.02144,2e-05,1.85927]
[1780468322111,89.15,67160.18,3.8,-0.02141,2e-05,1.85729]
[1780468323498,89.15,67160.21,3.8,-0.02141,2e-05,1.85726]
[1780468325561,89.15,67154.77,3.8,-0.02149,2e-05,1.86347]
[1780468328377,89.15,67156.46,3.8,-0.02147,2e-05,1.86155]
[1780468329383,89.15,67153.45,3.8,-0.02152,2e-05,1.86498]
[1780468335202,89.15,67153.55,3.8,-0.02151,2e-05,1.86484]
[1780468340244,89.15,67153.05,3.8,-0.02152,2e-05,1.8654]
[1780468345280,89.15,67154.89,3.8,-0.02149,2e-05,1.86329]
[1780468350315,89.15,67154.63,3.8,-0.0215,2e-05,1.86358]
[1780468353699,89.15,67160.27,3.8,-0.02137,2e-05,1.85411]
[1780468358855,89.15,67162.24,3.8,-0.02134,2e-05,1.85193]
[1780468362781,89.15,67166.7,3.8,-0.02127,2e-05,1.84694]
[1780468367853,89.15,67165.1,3.8,-0.0213,2e-05,1.84888]
[1780468370163,89.15,67164.42,3.8,-0.02131,2e-05,1.84971]
[1780468371576,89.15,67171.37,3.8,-0.0212,2e-05,1.8419]
[1780468372063,89.16,67183.83,3.8,-0.02101,2e-05,1.8279]
[1780468375247,89.16,67192.48,3.8,-0.02088,2e-05,1.81837]
[1780468379526,89.16,67208.82,3.8,-0.02063,2e-05,1.80043]
[1780468385309,89.17,67211.49,3.8,-0.02059,2e-05,1.79786]
[1780468388109,89.17,67214.54,3.8,-0.02055,2e-05,1.7948]
[1780468388134,89.17,67224.1,3.8,-0.0204,2e-05,1.78444]
[1780468388721,89.17,67224.1,3.8,-0.0204,2e-05,1.78444]
[1780468390612,89.17,67206.38,3.8,-0.02068,2e-05,1.80419]
[1780468394314,89.18,67202.8,3.8,-0.02074,2e-05,1.80836]
[1780468394352,89.18,67198.06,3.8,-0.02081,2e-05,1.81373]
[1780468396656,89.18,67208.37,3.8,-0.02065,2e-05,1.80251]
[1780468400684,89.19,67216.76,3.8,-0.02053,2e-05,1.79363]
[1780468404712,89.19,67225.15,3.8,-0.02041,2e-05,1.7849]
[1780468405981,89.19,67225.15,3.8,-0.02041,2e-05,1.7849]
[1780468407243,89.2,67236.65,3.8,-0.02024,2e-05,1.77253]
[1780468409544,89.2,67243.63,3.8,-0.02014,2e-05,1.76521]
[1780468409747,89.2,67243.29,3.8,-0.02015,2e-05,1.76575]
[1780468411446,89.2,67246.43,3.8,-0.0201,2e-05,1.76222]
[1780468411761,89.2,67246.5,3.8,-0.02006,2e-05,1.75911]
[1780468416803,89.21,67246.75,3.8,-0.02007,2e-05,1.75973]
[1780468417488,89.21,67246.75,3.8,-0.02007,2e-05,1.75973]
[1780468417700,89.21,67246.75,3.8,-0.02007,2e-05,1.75973]
[1780468418371,89.21,67246.75,3.8,-0.02007,2e-05,1.75973]
[1780468424380,89.22,67251.21,3.8,-0.02002,1e-05,1.75602]
[1780468425883,89.23,67264.62,3.8,-0.01983,1e-05,1.74204]
[1780468428905,89.24,67274.93,3.8,-0.01968,1e-05,1.73156]
[1780468433789,89.25,67272.76,3.8,-0.01973,1e-05,1.73482]
[1780468434407,89.25,67272.76,3.8,-0.01973,1e-05,1.73482]
[1780468437946,89.26,67272.99,3.8,-0.01974,1e-05,1.73548]
[1780468438288,89.26,67272.99,3.8,-0.01974,1e-05,1.73548]
[1780468438975,89.27,67281.33,3.8,-0.01962,1e-05,1.72696]
[1780468439752,89.27,67281.33,3.8,-0.01962,1e-05,1.72696]
[1780468440404,89.27,67283.22,3.8,-0.0196,1e-05,1.72517]
[1780468441517,89.27,67285.96,3.8,-0.01956,1e-05,1.72223]
[1780468442014,89.27,67283.23,3.8,-0.01959,1e-05,1.72512]
[1780468442517,89.27,67283.23,3.8,-0.01959,1e-05,1.72512]
[1780468443021,89.27,67279.32,3.8,-0.01966,1e-05,1.72957]
[1780468445565,89.27,67284.07,3.8,-0.01958,1e-05,1.72441]
[1780468445617,89.27,67284.07,3.8,-0.01958,1e-05,1.72441]
[1780468446803,89.27,67286.66,3.8,-0.01955,1e-05,1.72161]
[1780468447048,89.27,67290.04,3.8,-0.0195,1e-05,1.71797]
[1780468448146,89.27,67290.04,3.8,-0.0195,1e-05,1.71797]
[1780468448311,89.28,67290.91,3.8,-0.01949,1e-05,1.71729]
[1780468450070,89.28,67296.25,3.8,-0.01941,1e-05,1.71158]
[1780468450344,89.28,67298.82,3.8,-0.01937,1e-05,1.70884]
[1780468450679,89.28,67298.82,3.8,-0.01937,1e-05,1.70884]
[1780468451077,89.28,67301.45,3.8,-0.01934,1e-05,1.70631]
[1780468456113,89.28,67303.08,3.8,-0.01931,1e-05,1.70461]
[1780468461160,89.28,67292.47,3.8,-0.01947,1e-05,1.71596]
[1780468462723,89.28,67288.35,3.8,-0.01953,1e-05,1.72036]
[1780468463353,89.28,67288.35,3.8,-0.01953,1e-05,1.72036]
[1780468466201,89.28,67299.32,3.8,-0.01937,1e-05,1.70862]
[1780468470583,89.28,67303.44,3.8,-0.01931,1e-05,1.70425]
[1780468471238,89.28,67309.85,3.8,-0.01919,1e-05,1.69457]
[1780468472108,89.28,67309.85,3.8,-0.01919,1e-05,1.69457]
[1780468472244,89.28,67310.02,3.8,-0.01918,1e-05,1.69442]
[1780468472633,89.28,67310.02,3.8,-0.01918,1e-05,1.69442]
[1780468472915,89.28,67310.02,3.8,-0.01918,1e-05,1.69442]
[1780468473255,89.28,67307.03,3.8,-0.01923,1e-05,1.69789]
[1780468478286,89.28,67314.24,3.8,-0.01913,1e-05,1.69036]
[1780468482314,89.29,67329.76,3.8,-0.01891,1e-05,1.67419]
[1780468485335,89.29,67340.35,3.8,-0.01876,1e-05,1.66332]
[1780468486294,89.29,67340.35,3.8,-0.01876,1e-05,1.66332]
[1780468486342,89.29,67345.1,3.8,-0.01869,1e-05,1.65845]
[1780468486713,89.29,67345.1,3.8,-0.01869,1e-05,1.65845]
[1780468489818,89.28,67340.71,3.8,-0.01874,1e-05,1.66212]
[1780468490732,89.28,67348.53,3.8,-0.01863,1e-05,1.65367]
[1780468493737,89.26,67354.19,3.8,-0.01854,1e-05,1.64697]
[1780468499433,89.24,67360.88,3.8,-0.01842,1e-05,1.63844]
[1780468500449,89.24,67360.88,3.8,-0.01842,1e-05,1.63844]
[1780468500598,89.24,67366.44,3.8,-0.01834,1e-05,1.63246]
[1780468502496,89.24,67363.98,3.8,-0.01838,1e-05,1.63499]
[1780468503025,89.23,67357.67,3.8,-0.01846,1e-05,1.641]
[1780468508162,89.22,67366.0,3.8,-0.01833,1e-05,1.63112]
[1780468514492,89.2,67361.92,3.8,-0.01837,1e-05,1.63408]
[1780468515580,89.19,67349.63,3.8,-0.01853,1e-05,1.64602]
[1780468517509,89.19,67349.63,3.8,-0.01853,1e-05,1.64602]
[1780468516587,89.19,67333.75,3.8,-0.01875,1e-05,1.66229]
[1780468517560,89.19,67333.75,3.8,-0.01875,1e-05,1.66229]
[1780468517926,89.19,67333.75,3.8,-0.01875,1e-05,1.66229]
[1780468517944,89.18,67321.48,3.8,-0.01892,1e-05,1.67455]
[1780468519613,89.18,67316.57,3.8,-0.01899,1e-05,1.67972]
[1780468519634,89.18,67314.09,3.8,-0.01902,1e-05,1.682]
[1780468522630,89.17,67323.6,3.8,-0.01888,1e-05,1.67176]
[1780468524655,89.18,67333.27,3.8,-0.01874,1e-05,1.66177]
[1780468529691,89.18,67336.81,3.8,-0.0187,1e-05,1.65849]
[1780468531639,89.18,67337.92,3.8,-0.01868,1e-05,1.65741]
[1780468531747,89.18,67337.92,3.8,-0.01868,1e-05,1.65741]
[1780468531845,89.18,67338.72,3.8,-0.01864,1e-05,1.65383]
[1780468532796,89.18,67338.72,3.8,-0.01864,1e-05,1.65383]
[1780468533209,89.18,67338.72,3.8,-0.01864,1e-05,1.65383]
[1780468534736,89.18,67348.37,3.8,-0.0185,1e-05,1.64332]
[1780468536751,89.17,67369.05,3.8,-0.01821,1e-05,1.62147]
[1780468540813,89.16,67370.22,3.8,-0.01818,1e-05,1.61956]
[1780468541007,89.16,67370.22,3.8,-0.01818,1e-05,1.61956]
[1780468541266,89.16,67370.22,3.8,-0.01818,1e-05,1.61956]
[1780468541278,89.16,67370.22,3.8,-0.01818,1e-05,1.61956]
[1780468542368,89.16,67371.51,3.8,-0.01816,1e-05,1.61778]
[1780468542487,89.15,67344.21,3.8,-0.01853,1e-05,1.64568]
[1780468542995,89.15,67344.21,3.8,-0.01853,1e-05,1.64568]
[1780468543181,89.15,67344.21,3.8,-0.01853,1e-05,1.64568]
[1780468548839,89.13,67340.36,3.8,-0.01856,1e-05,1.64774]
[1780468551594,89.12,67331.6,3.8,-0.01868,1e-05,1.65658]
[1780468558280,89.1,67325.84,3.8,-0.01874,1e-05,1.66054]
[1780468560346,89.09,67329.07,3.8,-0.01869,1e-05,1.65687]
[1780468565740,89.07,67330.97,3.8,-0.01863,1e-05,1.65284]
[1780468566371,89.07,67330.97,3.8,-0.01863,1e-05,1.65284]
[1780468568456,89.06,67344.71,3.8,-0.01843,1e-05,1.63802]
[1780468569390,89.06,67350.96,3.8,-0.01834,1e-05,1.63131]
[1780468570583,89.05,67346.11,3.8,-0.0184,1e-05,1.63607]
[1780468571404,89.05,67338.94,3.8,-0.0185,1e-05,1.64324]
[1780468577035,89.03,67334.93,3.8,-0.01853,1e-05,1.64548]
[1780468578032,89.03,67334.93,3.8,-0.01853,1e-05,1.64548]
[1780468578436,89.03,67334.93,3.8,-0.01853,1e-05,1.64548]
[1780468579056,89.02,67353.78,3.8,-0.01826,1e-05,1.62547]
[1780468580000,89.02,67353.78,3.8,-0.01826,1e-05,1.62547]
[1780468580451,89.02,67353.78,3.8,-0.01826,1e-05,1.62547]
[1780468581073,89.01,67363.25,3.8,-0.01813,1e-05,1.61529]
[1780468583122,89.01,67364.57,3.8,-0.0181,1e-05,1.61372]
[1780468584606,89.01,67361.34,3.8,-0.01815,1e-05,1.61682]
[1780468585122,89.01,67359.59,3.8,-0.01817,1e-05,1.61839]
[1780468585985,89.0,67361.36,3.8,-0.01814,1e-05,1.61636]
[1780468588136,89.0,67361.66,3.8,-0.01813,1e-05,1.61562]
[1780468588923,89.0,67362.73,3.8,-0.01811,1e-05,1.61431]
[1780468593157,88.98,67347.59,3.8,-0.01828,1e-05,1.62595]
[1780468598192,88.97,67345.46,3.8,-0.01829,1e-05,1.62694]
[1780468603226,88.95,67347.03,3.8,-0.01825,1e-05,1.62416]
[1780468605241,88.94,67362.51,3.8,-0.01803,1e-05,1.60783]
[1780468608262,88.94,67372.45,3.8,-0.01789,1e-05,1.59711]
[1780468610100,88.93,67376.5,3.8,-0.01783,1e-05,1.59281]
[1780468610104,88.93,67376.5,3.8,-0.01783,1e-05,1.59281]
[1780468612679,88.93,67376.61,3.8,-0.01783,1e-05,1.59235]
[1780468618332,88.91,67366.32,3.8,-0.01795,1e-05,1.60152]
[1780468623367,88.9,67361.94,3.8,-0.018,1e-05,1.60504]
[1780468628402,88.89,67361.83,3.8,-0.01799,1e-05,1.60416]
[1780468630416,88.88,67371.83,3.8,-0.01784,1e-05,1.59361]
[1780468635451,88.87,67368.47,3.8,-0.01788,1e-05,1.59608]
[1780468640487,88.86,67358.68,3.8,-0.018,1e-05,1.60514]
[1780468642503,88.85,67347.48,3.8,-0.01815,1e-05,1.61619]
[1780468647536,88.84,67346.62,3.8,-0.01815,1e-05,1.61598]
[1780468653578,88.82,67352.88,3.8,-0.01801,1e-05,1.60551]
[1780468657606,88.81,67363.2,3.8,-0.01786,1e-05,1.5942]
[1780468660627,88.81,67372.45,3.8,-0.01773,1e-05,1.5843]
[1780468665662,88.8,67373.93,3.8,-0.0177,1e-05,1.582]
[1780468670697,88.79,67370.57,3.8,-0.01773,1e-05,1.58461]
[1780468673718,88.78,67353.35,3.8,-0.01796,1e-05,1.60162]
[1780468675732,88.78,67341.23,3.8,-0.01812,1e-05,1.61362]
[1780468680767,88.76,67343.56,3.8,-0.01808,1e-05,1.61014]
[1780468683493,88.76,67349.77,3.8,-0.01799,1e-05,1.60358]
[1780468688823,88.74,67343.33,3.8,-0.01806,1e-05,1.60874]
[1780468690837,88.73,67334.24,3.8,-0.01818,1e-05,1.61765]
[1780468695883,88.72,67336.47,3.8,-0.01813,1e-05,1.61425]
[1780468699698,88.71,67343.93,3.8,-0.01803,1e-05,1.60617]
[1780468699738,88.71,67343.93,3.8,-0.01803,1e-05,1.60617]
[1780468699747,88.71,67355.27,3.8,-0.01786,1e-05,1.5942]
[1780468699911,88.71,67364.19,3.8,-0.01774,1e-05,1.58515]
[1780468701961,88.71,67370.47,3.8,-0.01766,1e-05,1.57862]
[1780468710987,88.69,67362.13,3.8,-0.01775,1e-05,1.58547]
[1780468713747,88.68,67361.37,3.8,-0.01773,1e-05,1.58331]
[1780468713863,88.68,67359.08,3.8,-0.01775,1e-05,1.58532]
[1780468717474,88.68,67369.33,3.8,-0.01761,1e-05,1.57464]
[1780468719225,88.67,67371.68,3.8,-0.01757,1e-05,1.57184]
[1780468719482,88.67,67371.68,3.8,-0.01757,1e-05,1.57184]
[1780468726043,88.66,67365.62,3.8,-0.01764,1e-05,1.57717]
[1780468726512,88.66,67365.62,3.8,-0.01764,1e-05,1.57717]
[1780468732144,88.65,67364.76,3.8,-0.01764,1e-05,1.57684]
[1780468735933,88.64,67363.35,3.8,-0.01765,1e-05,1.57782]
[1780468738186,88.63,67372.51,3.8,-0.01752,1e-05,1.56816]
[1780468739193,88.63,67383.0,3.8,-0.01738,1e-05,1.55751]
[1780468744229,88.62,67373.7,3.8,-0.0175,1e-05,1.56626]
[1780468747015,88.62,67377.07,3.8,-0.01745,1e-05,1.56262]
[1780468747816,88.62,67377.07,3.8,-0.01745,1e-05,1.56262]
[1780468754298,88.61,67373.99,3.8,-0.01748,1e-05,1.56479]
[1780468756313,88.61,67362.18,3.8,-0.01764,1e-05,1.57642]
[1780468761348,88.6,67358.44,3.8,-0.01768,1e-05,1.57947]
[1780468762029,88.6,67358.44,3.8,-0.01768,1e-05,1.57947]
[1780468762180,88.6,67358.44,3.8,-0.01768,1e-05,1.57947]
[1780468762362,88.59,67374.5,3.8,-0.01746,1e-05,1.56314]
[1780468763496,88.59,67374.5,3.8,-0.01746,1e-05,1.56314]
[1780468763517,88.59,67385.43,3.8,-0.01731,1e-05,1.55208]
[1780468764127,88.59,67385.43,3.8,-0.01731,1e-05,1.55208]
[1780468764156,88.59,67385.43,3.8,-0.01731,1e-05,1.55208]
[1780468764508,88.59,67385.43,3.8,-0.01731,1e-05,1.55208]
[1780468765861,88.59,67387.49,3.8,-0.01728,1e-05,1.54992]
[1780468766385,88.59,67402.4,3.8,-0.01708,1e-05,1.53492]
[1780468767459,88.59,67402.4,3.8,-0.01708,1e-05,1.53492]
[1780468767715,88.59,67402.4,3.8,-0.01708,1e-05,1.53492]
[1780468769453,88.59,67409.51,3.8,-0.01699,1e-05,1.52777]
[1780468772035,88.59,67414.81,3.8,-0.01689,1e-05,1.51967]
[1780468777463,88.58,67415.76,3.8,-0.01687,1e-05,1.51851]
[1780468778541,88.58,67415.76,3.8,-0.01687,1e-05,1.51851]
[1780468778617,88.58,67401.43,3.8,-0.01706,1e-05,1.53259]
[1780468779006,88.58,67401.43,3.8,-0.01706,1e-05,1.53259]
[1780468782005,88.58,67386.2,3.8,-0.01726,1e-05,1.54746]
[1780468782418,88.58,67386.2,3.8,-0.01726,1e-05,1.54746]
[1780468782999,88.58,67380.82,3.8,-0.01733,1e-05,1.55273]
[1780468783627,88.58,67380.82,3.8,-0.01733,1e-05,1.55273]
[1780468783728,88.58,67378.45,3.8,-0.01736,1e-05,1.55499]
[1780468785949,88.58,67383.85,3.8,-0.01729,1e-05,1.55014]
[1780468786579,88.58,67383.85,3.8,-0.01729,1e-05,1.55014]
[1780468786817,88.58,67383.85,3.8,-0.01729,1e-05,1.55014]
[1780468786904,88.58,67396.3,3.8,-0.01713,1e-05,1.53766]
[1780468788182,88.58,67397.53,3.8,-0.01711,1e-05,1.53636]
[1780468788570,88.58,67397.53,3.8,-0.01711,1e-05,1.53636]
[1780468788803,88.58,67397.53,3.8,-0.01711,1e-05,1.53636]
[1780468789707,88.58,67398.05,3.8,-0.0171,1e-05,1.53577]
[1780468790809,88.58,67397.67,3.8,-0.0171,1e-05,1.53607]
[1780468791585,88.58,67404.67,3.8,-0.01701,1e-05,1.52908]
[1780468791859,88.58,67404.67,3.8,-0.01701,1e-05,1.52908]
[1780468792567,88.58,67402.92,3.8,-0.01704,1e-05,1.53105]
[1780468796596,88.6,67394.15,3.8,-0.01717,1e-05,1.54095]
[1780468799617,88.61,67402.87,3.8,-0.01707,1e-05,1.53319]
[1780468804654,88.63,67383.37,3.8,-0.01734,1e-05,1.55407]
[1780468809690,88.65,67388.88,3.8,-0.01729,1e-05,1.54995]
[1780468813718,88.66,67373.54,3.8,-0.01751,1e-05,1.56639]
[1780468815733,88.67,67365.01,3.8,-0.01763,1e-05,1.57546]
[1780468820768,88.68,67367.14,3.8,-0.01762,1e-05,1.57447]
[1780468825803,88.7,67367.03,3.8,-0.01763,1e-05,1.57573]
[1780468829832,88.71,67377.02,3.8,-0.01751,1e-05,1.5666]
[1780468832853,88.72,67383.73,3.8,-0.0174,1e-05,1.55788]
[1780468834948,88.72,67385.95,3.8,-0.01737,1e-05,1.55592]
[1780468835683,88.73,67384.72,3.8,-0.01739,1e-05,1.55741]
[1780468840919,88.74,67386.39,3.8,-0.01739,1e-05,1.55694]
[1780468841924,88.74,67399.94,3.8,-0.01721,1e-05,1.54371]
[1780468843939,88.75,67391.4,3.8,-0.01733,1e-05,1.55276]
[1780468848976,88.77,67395.76,3.8,-0.01729,1e-05,1.54978]
[1780468850754,88.78,67385.44,3.8,-0.01744,1e-05,1.56061]
[1780468854009,88.79,67395.96,3.8,-0.0173,1e-05,1.55088]
[1780468859044,88.81,67397.08,3.8,-0.01731,1e-05,1.55116]
[1780468864079,88.82,67397.38,3.8,-0.01732,1e-05,1.55222]
[1780468869114,88.84,67396.95,3.8,-0.01735,1e-05,1.554]
[1780468872498,88.85,67396.91,3.8,-0.01735,1e-05,1.55457]
[1780468872506,88.85,67397.12,3.8,-0.01736,1e-05,1.55489]
[1780468873353,88.85,67397.12,3.8,-0.01736,1e-05,1.55489]
[1780468873410,88.85,67385.38,3.8,-0.01751,1e-05,1.56652]
[1780468879187,88.87,67380.13,3.8,-0.0176,1e-05,1.57299]
[1780468884223,88.88,67378.28,3.8,-0.01764,1e-05,1.57602]
[1780468889258,88.9,67375.57,3.8,-0.01769,1e-05,1.57988]
[1780468894293,88.92,67374.87,3.8,-0.01769,1e-05,1.57915]
[1780468897321,88.92,67353.87,3.8,-0.01798,1e-05,1.60109]
[1780468902356,88.94,67354.91,3.8,-0.01798,1e-05,1.60092]
[1780468907391,88.95,67348.78,3.8,-0.01808,1e-05,1.60805]
[1780468912427,88.96,67346.27,3.8,-0.01812,1e-05,1.61146]
[1780468917463,88.97,67341.26,3.8,-0.0182,1e-05,1.61739]
[1780468922498,88.98,67332.19,3.8,-0.01834,1e-05,1.62747]
[1780468927533,88.99,67326.2,3.8,-0.01843,1e-05,1.63431]
[1780468932568,88.99,67330.19,3.8,-0.01838,1e-05,1.63081]
[1780468937603,89.0,67332.53,3.8,-0.01836,1e-05,1.62903]
[1780468943099,89.01,67339.15,3.8,-0.01827,1e-05,1.62276]
[1780468943878,89.01,67321.07,3.8,-0.01853,1e-05,1.64174]
[1780468949689,89.02,67315.84,3.8,-0.01861,1e-05,1.64778]
[1780468952415,89.02,67310.31,3.8,-0.01866,1e-05,1.65089]
[1780468957747,89.03,67301.47,3.8,-0.0188,1e-05,1.66065]
[1780468962782,89.04,67303.05,3.8,-0.01878,1e-05,1.65988]
[1780468967817,89.05,67300.4,3.8,-0.01883,1e-05,1.66304]
[1780468972852,89.05,67293.22,3.8,-0.01893,1e-05,1.67092]
[1780468977888,89.06,67289.34,3.8,-0.019,1e-05,1.67577]
[1780468982924,89.08,67284.09,3.8,-0.0191,1e-05,1.6832]
[1780468987959,89.1,67284.06,3.8,-0.01912,1e-05,1.68433]
[1780468990980,89.1,67275.37,3.8,-0.01925,1e-05,1.69417]
[1780468995008,89.11,67266.68,3.8,-0.01938,1e-05,1.70367]
[1780468997025,89.11,67282.54,3.8,-0.01915,1e-05,1.68678]
[1780469002060,89.11,67284.66,3.8,-0.01912,1e-05,1.68472]
[1780469007095,89.11,67282.95,3.8,-0.01915,1e-05,1.68669]
[1780469009150,89.11,67262.68,3.8,-0.01945,1e-05,1.70835]
[1780469010148,89.11,67253.73,3.8,-0.01958,1e-05,1.71789]
[1780469011154,89.11,67265.12,3.8,-0.01937,1e-05,1.70256]
[1780469016190,89.11,67263.39,3.8,-0.0194,1e-05,1.70458]
[1780469021516,89.11,67268.25,3.8,-0.01933,1e-05,1.6993]
[1780469027302,89.11,67265.17,3.8,-0.01938,1e-05,1.70263]
[1780469033066,89.11,67268.78,3.8,-0.01932,1e-05,1.6988]
[1780469033877,89.11,67270.61,3.8,-0.0193,1e-05,1.69687]
[1780469036758,89.11,67257.36,3.8,-0.01949,1e-05,1.71104]
[1780469037684,89.11,67257.87,3.8,-0.01948,1e-05,1.71031]
[1780469038048,89.11,67257.87,3.8,-0.01948,1e-05,1.71031]
[1780469040117,89.11,67250.73,3.8,-0.01959,1e-05,1.71795]
[1780469042253,89.1,67246.01,3.8,-0.01965,1e-05,1.72253]
[1780469045823,89.09,67252.64,3.8,-0.01954,1e-05,1.71457]
[1780469051478,89.09,67253.72,3.8,-0.01952,1e-05,1.71313]
[1780469057079,89.09,67256.36,3.8,-0.01948,1e-05,1.71024]
[1780469057245,89.09,67256.36,3.8,-0.01948,1e-05,1.71024]
[1780469058949,89.09,67246.68,3.8,-0.01962,1e-05,1.72041]
[1780469064569,89.07,67243.83,3.8,-0.01965,1e-05,1.72258]
[1780469069605,89.05,67239.65,3.8,-0.01969,1e-05,1.72544]
[1780469074640,89.03,67229.82,3.8,-0.01978,1e-05,1.73102]
[1780469076654,89.02,67218.77,3.8,-0.01993,2e-05,1.74249]
[1780469078668,89.02,67228.88,3.8,-0.01978,1e-05,1.73138]
[1780469079724,89.02,67228.88,3.8,-0.01978,1e-05,1.73138]
[1780469079986,89.02,67228.88,3.8,-0.01978,1e-05,1.73138]
[1780469088767,89.01,67229.2,3.8,-0.01977,1e-05,1.73053]
[1780469093802,89.01,67227.86,3.8,-0.01979,1e-05,1.73176]
[1780469098837,89.01,67223.53,3.8,-0.01985,1e-05,1.73619]
[1780469100757,89.01,67226.71,3.8,-0.0198,1e-05,1.73269]
[1780469101194,89.01,67237.38,3.8,-0.01964,1e-05,1.72115]
[1780469102288,89.01,67247.17,3.8,-0.0195,1e-05,1.71062]
[1780469102715,89.01,67247.17,3.8,-0.0195,1e-05,1.71062]
[1780469105901,89.01,67238.08,3.8,-0.01963,1e-05,1.7203]
[1780469109304,89.0,67228.56,3.8,-0.01977,1e-05,1.7305]
[1780469113379,89.0,67215.0,3.8,-0.01997,2e-05,1.74501]
[1780469115971,89.0,67205.43,3.8,-0.02011,2e-05,1.75524]
[1780469120019,88.99,67194.7,3.8,-0.02027,2e-05,1.76666]
[1780469122029,88.99,67184.63,3.8,-0.02042,2e-05,1.77753]
[1780469126285,88.97,67173.33,3.8,-0.02057,2e-05,1.78828]
[1780469129079,88.93,67160.27,3.8,-0.02073,2e-05,1.79971]
[1780469132100,88.92,67145.83,3.8,-0.02092,2e-05,1.81237]
[1780469136382,88.92,67136.73,3.8,-0.02105,2e-05,1.82184]
[1780469141693,88.9,67134.3,3.8,-0.02107,2e-05,1.82356]
[1780469145438,88.89,67127.71,3.8,-0.02117,2e-05,1.83016]
[1780469153599,88.87,67135.42,3.8,-0.02102,2e-05,1.81972]
[1780469159323,88.86,67139.76,3.8,-0.02094,2e-05,1.81372]
[1780469164379,88.85,67145.41,3.8,-0.02084,2e-05,1.80645]
[1780469164609,88.85,67145.41,3.8,-0.02084,2e-05,1.80645]
[1780469167052,88.84,67136.74,3.8,-0.02097,2e-05,1.81584]
[1780469170409,88.83,67128.17,3.8,-0.02109,2e-05,1.82473]
[1780469175444,88.82,67130.82,3.8,-0.02104,2e-05,1.82072]
[1780469177459,88.82,67122.0,3.8,-0.02117,2e-05,1.8303]
[1780469180479,88.81,67133.17,3.8,-0.02098,2e-05,1.81702]
[1780469185515,88.8,67132.9,3.8,-0.02098,2e-05,1.81636]
[1780469190550,88.79,67134.41,3.8,-0.02094,2e-05,1.81372]
[1780469195793,88.78,67133.21,3.8,-0.02091,2e-05,1.81131]
[1780469196312,88.78,67133.21,3.8,-0.02091,2e-05,1.81131]
[1780469196951,88.77,67141.41,3.8,-0.02078,2e-05,1.80175]
[1780469201627,88.75,67153.77,3.8,-0.02056,2e-05,1.78578]
[1780469205726,88.74,67148.4,3.8,-0.02064,2e-05,1.79137]
[1780469205832,88.74,67148.4,3.8,-0.02064,2e-05,1.79137]
[1780469206302,88.74,67147.92,3.8,-0.02064,2e-05,1.79162]
[1780469207112,88.74,67147.92,3.8,-0.02064,2e-05,1.79162]
[1780469207138,88.74,67137.58,3.8,-0.0208,2e-05,1.80319]
[1780469207565,88.74,67137.58,3.8,-0.0208,2e-05,1.80319]
[1780469207802,88.74,67137.58,3.8,-0.0208,2e-05,1.80319]
[1780469209117,88.74,67130.33,3.8,-0.02092,2e-05,1.81155]
[1780469212746,88.74,67142.93,3.8,-0.02073,2e-05,1.79778]
[1780469213695,88.74,67142.93,3.8,-0.02073,2e-05,1.79778]
[1780469218531,88.75,67143.66,3.8,-0.02072,2e-05,1.79755]
[1780469218932,88.75,67143.66,3.8,-0.02072,2e-05,1.79755]
[1780469219450,88.75,67143.66,3.8,-0.02072,2e-05,1.79755]
[1780469219009,88.75,67135.36,3.8,-0.02086,2e-05,1.80709]
[1780469220437,88.75,67135.36,3.8,-0.02086,2e-05,1.80709]
[1780469223302,88.76,67129.14,3.8,-0.02096,2e-05,1.81439]
[1780469223403,88.76,67137.97,3.8,-0.02082,2e-05,1.80454]
[1780469227211,88.76,67124.49,3.8,-0.02104,2e-05,1.82013]
[1780469232228,88.77,67124.92,3.8,-0.02103,2e-05,1.81987]
[1780469234513,88.77,67138.47,3.8,-0.02082,2e-05,1.80486]
[1780469240199,88.78,67141.31,3.8,-0.02079,2e-05,1.80233]
[1780469245408,88.78,67150.0,3.8,-0.02066,2e-05,1.79318]
[1780469245805,88.79,67149.91,3.8,-0.02066,2e-05,1.79341]
[1780469251560,88.8,67154.12,3.8,-0.02058,2e-05,1.78651]
[1780469254055,88.8,67145.07,3.8,-0.02072,2e-05,1.79702]
[1780469259090,88.81,67140.39,3.8,-0.0208,2e-05,1.80283]
[1780469263713,88.81,67135.67,3.8,-0.02088,2e-05,1.80853]
[1780469265387,88.81,67130.58,3.8,-0.02097,2e-05,1.81436]
[1780469270771,88.82,67134.68,3.8,-0.02091,2e-05,1.81029]
[1780469275065,88.83,67149.33,3.8,-0.02069,2e-05,1.7943]
[1780469281368,88.84,67150.97,3.8,-0.02067,2e-05,1.79323]
[1780469287292,88.85,67153.13,3.8,-0.02065,2e-05,1.7917]
[1780469287870,88.85,67153.13,3.8,-0.02065,2e-05,1.7917]
[1780469293343,88.86,67149.7,3.8,-0.02071,2e-05,1.79629]
[1780469297611,88.86,67154.96,3.8,-0.02064,2e-05,1.7909]
[1780469298378,88.86,67165.33,3.8,-0.02048,2e-05,1.77949]
[1780469299345,88.86,67165.33,3.8,-0.02048,2e-05,1.77949]
[1780469300547,88.86,67169.15,3.8,-0.02042,2e-05,1.77541]
[1780469301052,88.87,67173.38,3.8,-0.02036,2e-05,1.77088]
[1780469306434,88.88,67182.95,3.8,-0.02023,2e-05,1.76139]
[1780469311469,88.89,67182.85,3.8,-0.02021,2e-05,1.75946]
[1780469316504,88.9,67186.41,3.8,-0.02017,2e-05,1.75648]
[1780469319814,88.91,67180.7,3.8,-0.02026,2e-05,1.76333]
[1780469319930,88.91,67180.7,3.8,-0.02026,2e-05,1.76333]
[1780469320590,88.91,67180.7,3.8,-0.02026,2e-05,1.76333]
[1780469328592,88.93,67183.67,3.8,-0.02024,2e-05,1.76172]
[1780469333627,88.94,67184.14,3.8,-0.02024,2e-05,1.7621]
[1780469336801,88.95,67190.45,3.8,-0.02015,2e-05,1.75572]
[1780469345301,88.96,67185.55,3.8,-0.02025,2e-05,1.76247]
[1780469345313,88.97,67170.1,3.8,-0.02049,2e-05,1.77987]
[1780469348302,88.97,67169.79,3.8,-0.0205,2e-05,1.78035]
[1780469351756,88.98,67160.51,3.8,-0.02065,2e-05,1.79137]
[1780469355749,88.98,67163.48,3.8,-0.02061,2e-05,1.78845]
[1780469355833,88.98,67163.48,3.8,-0.02061,2e-05,1.78845]
[1780469361825,89.0,67171.0,3.8,-0.02051,2e-05,1.78106]
[1780469366304,89.0,67171.15,3.8,-0.02051,2e-05,1.78132]
[1780469368875,89.01,67152.64,3.8,-0.0208,2e-05,1.80252]
[1780469373910,89.01,67145.43,3.8,-0.02089,2e-05,1.80806]
[1780469376662,89.02,67145.89,3.8,-0.02089,2e-05,1.80773]
[1780469378968,89.02,67144.04,3.8,-0.02092,2e-05,1.81]
[1780469379019,89.02,67134.72,3.8,-0.02107,2e-05,1.82058]
[1780469383896,89.02,67134.5,3.8,-0.02107,2e-05,1.82114]
[1780469389553,89.03,67133.96,3.8,-0.02109,2e-05,1.82211]
[1780469395063,89.03,67124.22,3.8,-0.02125,2e-05,1.83363]
[1780469400098,89.04,67120.52,3.8,-0.02131,2e-05,1.83808]
[1780469401527,89.04,67120.52,3.8,-0.02131,2e-05,1.83808]
[1780469401596,89.04,67111.65,3.8,-0.02145,2e-05,1.84827]
[1780469402162,89.04,67111.65,3.8,-0.02145,2e-05,1.84827]
[1780469402685,89.04,67083.52,3.8,-0.02191,2e-05,1.88058]
[1780469403025,89.04,67083.52,3.8,-0.02191,2e-05,1.88058]
[1780469403695,89.04,67083.52,3.8,-0.02191,2e-05,1.88058]
[1780469403128,89.04,67072.28,3.8,-0.02209,2e-05,1.89363]
[1780469404053,89.04,67072.28,3.8,-0.02209,2e-05,1.89363]
[1780469406420,89.04,67064.85,3.8,-0.02221,2e-05,1.90213]
[1780469406685,89.04,67064.85,3.8,-0.02221,2e-05,1.90213]
[1780469412193,89.03,67062.35,3.8,-0.02225,2e-05,1.90454]
[1780469414489,89.03,67062.11,3.8,-0.02225,2e-05,1.90475]
[1780469417760,89.02,67065.74,3.8,-0.02218,2e-05,1.89966]
[1780469421517,89.01,67047.59,3.8,-0.02247,2e-05,1.91998]
[1780469423174,89.0,67042.42,3.8,-0.02254,2e-05,1.92506]
[1780469423361,89.0,67042.42,3.8,-0.02254,2e-05,1.92506]
[1780469423652,89.0,67042.42,3.8,-0.02254,2e-05,1.92506]
[1780469423679,88.98,67053.94,3.8,-0.02233,2e-05,1.91046]
[1780469428229,88.97,67056.81,3.8,-0.02227,2e-05,1.90606]
[1780469428962,88.97,67057.66,3.8,-0.02226,2e-05,1.90499]
[1780469434361,88.96,67054.38,3.8,-0.02226,2e-05,1.90462]
[1780469439396,88.95,67054.77,3.8,-0.02224,2e-05,1.90317]
[1780469443428,88.92,67046.56,3.8,-0.02234,2e-05,1.91038]
[1780469448663,88.9,67052.12,3.8,-0.02223,2e-05,1.90221]
[1780469454807,88.85,67046.66,3.8,-0.02226,2e-05,1.90466]
[1780469461555,88.85,67044.67,3.8,-0.02229,2e-05,1.90653]
[1780469466594,88.83,67051.27,3.8,-0.02217,2e-05,1.89786]
[1780469471629,88.83,67050.01,3.8,-0.02219,2e-05,1.89905]
[1780469476671,88.83,67054.7,3.8,-0.0221,2e-05,1.89332]
[1780469477970,88.83,67054.7,3.8,-0.0221,2e-05,1.89332]
[1780469478985,88.83,67066.37,3.8,-0.02191,2e-05,1.87971]
[1780469479766,88.83,67066.37,3.8,-0.02191,2e-05,1.87971]
[1780469481936,88.83,67066.21,3.8,-0.02191,2e-05,1.87979]
[1780469482685,88.83,67066.21,3.8,-0.02191,2e-05,1.87979]
[1780469483500,88.83,67070.8,3.8,-0.02184,2e-05,1.87445]
[1780469483680,88.83,67070.8,3.8,-0.02184,2e-05,1.87445]
[1780469485135,88.83,67071.53,3.8,-0.02183,2e-05,1.87358]
[1780469490781,88.83,67072.44,3.8,-0.02181,2e-05,1.87247]
[1780469495816,88.83,67075.33,3.8,-0.02173,2e-05,1.86604]
[1780469500853,88.83,67076.56,3.8,-0.02171,2e-05,1.86464]
[1780469507016,88.83,67077.49,3.8,-0.02169,2e-05,1.86358]
[1780469512937,88.83,67078.37,3.8,-0.02168,2e-05,1.8626]
[1780469517972,88.83,67078.32,3.8,-0.02168,2e-05,1.86267]
[1780469522001,88.83,67065.71,3.8,-0.02189,2e-05,1.87724]
[1780469525375,88.82,67054.86,3.8,-0.02206,2e-05,1.88975]
[1780469531065,88.82,67047.49,3.8,-0.02218,2e-05,1.89799]
[1780469532778,88.82,67047.49,3.8,-0.02218,2e-05,1.89799]
[1780469534589,88.82,67043.82,3.8,-0.02224,2e-05,1.90216]
[1780469540129,88.79,67047.43,3.8,-0.02215,2e-05,1.89542]
[1780469541293,88.79,67047.43,3.8,-0.02215,2e-05,1.89542]
[1780469547178,88.78,67040.32,3.8,-0.02226,2e-05,1.9033]
[1780469552213,88.78,67035.97,3.8,-0.02229,2e-05,1.90491]
[1780469557247,88.78,67027.95,3.8,-0.02242,2e-05,1.91393]
[1780469561749,88.77,67017.36,3.8,-0.02259,2e-05,1.92595]
[1780469564702,88.77,67014.72,3.8,-0.02263,2e-05,1.92896]
[1780469570339,88.76,67008.1,3.8,-0.02273,2e-05,1.93593]
[1780469575376,88.75,67019.23,3.8,-0.02254,2e-05,1.92214]
[1780469580409,88.75,67022.75,3.8,-0.02247,2e-05,1.9175]
[1780469585444,88.74,67024.07,3.8,-0.02244,2e-05,1.9155]
[1780469590479,88.74,67032.49,3.8,-0.0223,2e-05,1.90522]
[1780469594794,88.73,67032.71,3.8,-0.02229,2e-05,1.90477]
[1780469595833,88.73,67043.45,3.8,-0.02211,2e-05,1.89201]
[1780469598735,88.73,67039.08,3.8,-0.02218,2e-05,1.89707]
[1780469598737,88.73,67039.08,3.8,-0.02218,2e-05,1.89707]
[1780469602569,88.73,67025.3,3.8,-0.02241,2e-05,1.91298]
[1780469607609,88.72,67018.25,3.8,-0.02252,2e-05,1.9208]
[1780469608878,88.72,67018.25,3.8,-0.02252,2e-05,1.9208]
[1780469608888,88.72,67018.44,3.8,-0.02251,2e-05,1.92048]
[1780469610029,88.72,67018.2,3.8,-0.02252,2e-05,1.921]
[1780469615665,88.74,67010.64,3.8,-0.02263,2e-05,1.92815]
[1780469620701,88.75,67011.29,3.8,-0.02264,2e-05,1.92844]
[1780469625736,88.76,67009.81,3.8,-0.02268,2e-05,1.93129]
[1780469629764,88.77,67023.3,3.8,-0.02246,2e-05,1.91623]
[1780469634799,88.79,67025.43,3.8,-0.02244,2e-05,1.91495]
[1780469639834,88.8,67025.98,3.8,-0.02245,2e-05,1.91552]
[1780469640080,88.8,67025.98,3.8,-0.02245,2e-05,1.91552]
[1780469640254,88.8,67025.98,3.8,-0.02245,2e-05,1.91552]
[1780469640878,88.8,67025.98,3.8,-0.02245,2e-05,1.91552]
[1780469641848,88.81,67015.58,3.8,-0.02263,2e-05,1.92794]
[1780469647890,88.82,67012.45,3.8,-0.0227,2e-05,1.93294]
[1780469652926,88.83,67012.57,3.8,-0.02271,2e-05,1.93385]
[1780469657961,88.85,67013.76,3.8,-0.02271,2e-05,1.9335]
[1780469662996,88.86,67007.91,3.8,-0.02282,2e-05,1.94146]
[1780469665021,88.86,66995.88,3.8,-0.02303,2e-05,1.956]
[1780469670049,88.87,66989.42,3.8,-0.02315,2e-05,1.96473]
[1780469675085,88.88,66990.22,3.8,-0.02311,2e-05,1.96141]
[1780469677924,88.89,66979.19,3.8,-0.02331,2e-05,1.97511]
[1780469680120,88.89,66970.29,3.8,-0.02347,2e-05,1.98609]
[1780469685155,88.9,66968.21,3.8,-0.02351,2e-05,1.98917]
[1780469690190,88.9,66967.92,3.8,-0.02352,2e-05,1.99008]
[1780469695225,88.91,66971.95,3.8,-0.02346,2e-05,1.98577]
[1780469700260,88.92,66974.96,3.8,-0.02342,2e-05,1.98274]
[1780469705295,88.92,66969.1,3.8,-0.02353,2e-05,1.99042]
[1780469710330,88.93,66966.25,3.8,-0.02359,2e-05,1.99442]
[1780469715365,88.93,66966.76,3.8,-0.02358,2e-05,1.9943]
[1780469720400,88.94,66974.49,3.8,-0.02346,2e-05,1.9855]
[1780469725435,88.95,66975.83,3.8,-0.02344,2e-05,1.98448]
[1780469730471,88.96,66975.88,3.8,-0.02345,2e-05,1.98502]
[1780469735506,88.96,66972.48,3.8,-0.02348,2e-05,1.98652]
[1780469740541,88.97,66971.04,3.8,-0.02352,2e-05,1.98882]
[1780469745576,88.97,66971.74,3.8,-0.02351,2e-05,1.98852]
[1780469750611,88.98,66972.54,3.8,-0.0235,2e-05,1.9881]
[1780469755646,88.99,66972.2,3.8,-0.02352,2e-05,1.98906]
[1780469760681,88.99,66973.1,3.8,-0.02351,2e-05,1.98852]
[1780469765716,89.0,66979.44,3.8,-0.02341,2e-05,1.98141]
[1780469768736,89.0,66990.68,3.8,-0.02322,2e-05,1.96827]
[1780469769618,89.0,66990.68,3.8,-0.02322,2e-05,1.96827]
[1780469769744,89.01,66991.75,3.8,-0.0232,2e-05,1.96727]
[1780469774782,89.0,66983.43,3.8,-0.02333,2e-05,1.97635]
[1780469779817,88.99,66982.34,3.8,-0.02334,2e-05,1.97669]
[1780469781043,88.99,66982.34,3.8,-0.02334,2e-05,1.97669]
[1780469781064,88.98,66982.71,3.8,-0.02333,2e-05,1.97605]
[1780469784035,88.99,66982.62,3.8,-0.02334,2e-05,1.97642]
[1780469784136,88.99,66981.7,3.8,-0.02335,2e-05,1.97766]
[1780469787875,88.98,66971.68,3.8,-0.02352,2e-05,1.98896]
[1780469788414,88.98,66971.68,3.8,-0.02352,2e-05,1.98896]
[1780469788883,88.98,66971.8,3.8,-0.02352,2e-05,1.98893]
[1780469793920,88.99,66971.07,3.8,-0.0235,2e-05,1.98716]
[1780469798955,88.99,66960.0,3.8,-0.0237,2e-05,2.00113]
[1780469803992,89.0,66951.45,3.8,-0.02386,2e-05,2.01198]
[1780469807013,89.0,66942.85,3.8,-0.02401,2e-05,2.02268]
[1780469812048,89.0,66945.0,3.8,-0.02398,2e-05,2.02031]
[1780469817083,89.01,66950.03,3.8,-0.02389,2e-05,2.01446]
[1780469822118,89.01,66951.5,3.8,-0.02387,2e-05,2.01299]
[1780469830174,89.02,66950.69,3.8,-0.02389,2e-05,2.01448]
[1780469835210,89.02,66950.26,3.8,-0.02391,2e-05,2.01531]
[1780469840245,89.02,66949.74,3.8,-0.02392,2e-05,2.01624]
[1780469843269,89.03,66940.47,3.8,-0.02409,2e-05,2.02777]
[1780469845843,89.03,66926.11,3.8,-0.02434,2e-05,2.04551]
[1780469847195,89.03,66917.24,3.8,-0.0245,2e-05,2.05648]
[1780469853221,89.03,66921.16,3.8,-0.02439,2e-05,2.04829]
[1780469862405,89.02,66907.03,3.8,-0.02465,2e-05,2.06568]
[1780469866972,89.02,66905.45,3.8,-0.02468,2e-05,2.06754]
[1780469867225,89.02,66894.46,3.8,-0.02487,2e-05,2.08117]
[1780469867327,89.02,66894.46,3.8,-0.02487,2e-05,2.08117]
[1780469873487,89.02,66894.53,3.8,-0.02487,2e-05,2.08069]
[1780469878522,89.01,66889.64,3.8,-0.02495,2e-05,2.08649]
[1780469883854,89.01,66893.36,3.8,-0.02488,2e-05,2.08149]
[1780469883931,89.01,66884.14,3.8,-0.02505,2e-05,2.09297]
[1780469888592,89.01,66892.37,3.8,-0.02489,2e-05,2.08234]
[1780469893628,89.0,66890.43,3.8,-0.02492,2e-05,2.08443]
[1780469898731,89.0,66893.02,3.8,-0.02487,2e-05,2.08094]
[1780469902693,89.0,66903.67,3.8,-0.02467,2e-05,2.06735]
[1780469905715,88.99,66913.45,3.8,-0.02449,2e-05,2.0551]
[1780469910749,88.99,66916.83,3.8,-0.02443,2e-05,2.05085]
[1780469915785,88.99,66916.02,3.8,-0.02441,2e-05,2.04857]
[1780469920820,88.99,66925.18,3.8,-0.02425,2e-05,2.03725]
[1780469922834,88.99,66935.3,3.8,-0.02407,2e-05,2.02484]
[1780469927871,89.0,66934.68,3.8,-0.02408,2e-05,2.0258]
[1780469928879,89.0,66918.79,3.8,-0.02436,2e-05,2.04541]
[1780469933914,89.0,66913.08,3.8,-0.02447,2e-05,2.05251]
[1780469938954,89.0,66909.69,3.8,-0.02453,2e-05,2.05665]
[1780469943985,89.0,66913.45,3.8,-0.02446,2e-05,2.05194]
[1780469949020,89.0,66910.56,3.8,-0.02451,2e-05,2.05549]
[1780469951034,88.99,66902.31,3.8,-0.02466,2e-05,2.06571]
[1780469956070,88.99,66903.95,3.8,-0.02463,2e-05,2.06352]
[1780469961105,88.99,66911.26,3.8,-0.02449,2e-05,2.05432]
[1780469965133,88.99,66919.81,3.8,-0.02434,2e-05,2.04371]
[1780469970168,88.99,66909.8,3.8,-0.02452,2e-05,2.05616]
[1780469975203,88.99,66905.74,3.8,-0.02456,2e-05,2.05783]
[1780469979237,88.99,66891.49,3.8,-0.02481,2e-05,2.0755]
[1780469980383,88.99,66879.77,3.8,-0.02503,2e-05,2.09014]
[1780469981103,88.99,66879.77,3.8,-0.02503,2e-05,2.09014]
[1780469981424,88.99,66879.77,3.8,-0.02503,2e-05,2.09014]
[1780469991321,88.98,66886.43,3.8,-0.02489,2e-05,2.08094]
[1780469997365,88.98,66887.92,3.8,-0.02486,2e-05,2.07873]
[1780470001396,88.97,66902.33,3.8,-0.0246,2e-05,2.06057]
[1780470003410,88.97,66890.9,3.8,-0.0248,2e-05,2.07477]
[1780470004418,88.97,66873.61,3.8,-0.02512,2e-05,2.09643]
[1780470007727,88.97,66867.74,3.8,-0.02523,2e-05,2.10365]
[1780470008513,88.97,66868.19,3.8,-0.02522,2e-05,2.10287]
[1780470013558,88.96,66865.5,3.8,-0.02526,2e-05,2.1058]
[1780470017147,88.96,66856.0,3.8,-0.02543,2e-05,2.11751]
[1780470020276,88.96,66854.55,3.8,-0.02545,2e-05,2.11911]
[1780470020611,88.95,66855.3,3.8,-0.02544,2e-05,2.11791]
[1780470020687,88.95,66863.48,3.8,-0.02528,2e-05,2.10754]
[1780470026183,88.92,66870.26,3.8,-0.02512,2e-05,2.09602]
[1780470030236,88.88,66870.29,3.8,-0.02507,2e-05,2.09283]
[1780470035655,88.84,66868.58,3.8,-0.02501,2e-05,2.08776]
[1780470038676,88.84,66860.05,3.8,-0.02516,2e-05,2.09829]
[1780470041679,88.84,66858.17,3.8,-0.0252,2e-05,2.1005]
[1780470046891,88.83,66856.18,3.8,-0.02523,2e-05,2.10258]
[1780470053304,88.82,66850.27,3.8,-0.02533,2e-05,2.10955]
[1780470056988,88.82,66840.19,3.8,-0.02551,2e-05,2.12192]
[1780470063739,88.79,66832.22,3.8,-0.02562,2e-05,2.12905]
[1780470064061,88.79,66832.22,3.8,-0.02562,2e-05,2.12905]
[1780470064610,88.78,66832.6,3.8,-0.02561,2e-05,2.12829]
[1780470065673,88.78,66831.1,3.8,-0.02563,2e-05,2.1302]
[1780470070900,88.77,66818.99,3.8,-0.02585,2e-05,2.14481]
[1780470074201,88.76,66827.21,3.8,-0.02569,2e-05,2.13362]
[1780470075935,88.76,66816.63,3.8,-0.02588,2e-05,2.14705]
[1780470080970,88.75,66814.73,3.8,-0.02591,2e-05,2.14863]
[1780470086480,88.75,66810.57,3.8,-0.02598,2e-05,2.15326]
[1780470086579,88.74,66801.78,3.8,-0.02614,2e-05,2.16425]
[1780470089028,88.74,66792.31,3.8,-0.02631,2e-05,2.17613]
[1780470089755,88.74,66792.31,3.8,-0.02631,2e-05,2.17613]
[1780470091042,88.73,66804.17,3.8,-0.02604,2e-05,2.15696]
[1780470092876,88.73,66807.57,3.8,-0.02597,2e-05,2.15235]
[1780470093883,88.73,66813.1,3.8,-0.02587,2e-05,2.14504]
[1780470094498,88.73,66813.1,3.8,-0.02587,2e-05,2.14504]
[1780470094604,88.73,66813.1,3.8,-0.02587,2e-05,2.14504]
[1780470094567,88.71,66822.88,3.8,-0.02566,2e-05,2.13066]
[1780470095548,88.71,66822.88,3.8,-0.02566,2e-05,2.13066]
[1780470097792,88.66,66827.29,3.8,-0.02552,2e-05,2.12121]
[1780470097865,88.66,66827.29,3.8,-0.02552,2e-05,2.12121]
[1780470098387,88.65,66817.69,3.8,-0.02568,2e-05,2.13227]
[1780470102367,88.6,66804.23,3.8,-0.02587,2e-05,2.14516]
[1780470104483,88.6,66793.18,3.8,-0.02608,2e-05,2.15909]
[1780470106594,88.58,66791.04,3.8,-0.02609,2e-05,2.15998]
[1780470109224,88.51,66793.46,3.8,-0.02597,2e-05,2.15129]
[1780470110446,88.49,66794.68,3.8,-0.02592,2e-05,2.148]
[1780470116230,88.48,66801.28,3.8,-0.02578,2e-05,2.13842]
[1780470121265,88.47,66805.28,3.8,-0.02569,2e-05,2.13257]
[1780470123279,88.46,66790.23,3.8,-0.02595,2e-05,2.15036]
[1780470128314,88.37,66793.79,3.8,-0.02577,2e-05,2.13795]
[1780470130330,88.35,66794.53,3.8,-0.02574,2e-05,2.13558]
[1780470130431,88.34,66794.05,3.8,-0.02573,2e-05,2.13482]
[1780470135556,88.37,66794.8,3.8,-0.02575,2e-05,2.13638]
[1780470136629,88.37,66798.79,3.8,-0.02568,2e-05,2.13136]
[1780470136372,88.37,66807.84,3.8,-0.02551,2e-05,2.11987]
[1780470137379,88.37,66824.82,3.8,-0.02519,2e-05,2.09835]
[1780470142414,88.38,66831.64,3.8,-0.02508,2e-05,2.09063]
[1780470145560,88.39,66834.62,3.8,-0.02503,2e-05,2.08724]
[1780470145635,88.39,66834.62,3.8,-0.02503,2e-05,2.08724]
[1780470145475,88.39,66852.15,3.8,-0.02471,2e-05,2.06534]
[1780470146624,88.41,66864.78,3.8,-0.02451,2e-05,2.05186]
[1780470146689,88.41,66864.78,3.8,-0.02451,2e-05,2.05186]
[1780470146981,88.41,66864.78,3.8,-0.02451,2e-05,2.05186]
[1780470147037,88.41,66864.78,3.8,-0.02451,2e-05,2.05186]
[1780470147476,88.42,66873.26,3.8,-0.02436,2e-05,2.04155]
[1780470148635,88.42,66881.32,3.8,-0.02422,2e-05,2.03182]
[1780470149870,88.42,66887.7,3.8,-0.02411,2e-05,2.02421]
[1780470153522,88.47,66883.17,3.8,-0.0242,2e-05,2.03012]
[1780470154614,88.47,66884.09,3.8,-0.02419,2e-05,2.02928]
[1780470161040,88.61,66887.38,3.8,-0.02431,2e-05,2.03763]
[1780470166678,88.63,66886.86,3.8,-0.02434,2e-05,2.03965]
[1780470168359,88.66,66890.01,3.8,-0.02432,2e-05,2.03873]
[1780470169758,88.67,66889.71,3.8,-0.02433,2e-05,2.03965]
[1780470172213,88.67,66885.99,3.8,-0.02441,2e-05,2.0448]
[1780470177689,88.69,66888.22,3.8,-0.02439,2e-05,2.04362]
[1780470182724,88.71,66890.55,3.8,-0.02437,2e-05,2.04204]
[1780470186276,88.71,66890.78,3.8,-0.02437,2e-05,2.04229]
[1780470187060,88.72,66889.4,3.8,-0.0244,2e-05,2.04452]
[1780470194809,88.74,66882.85,3.8,-0.02455,2e-05,2.05472]
[1780470199946,88.75,66885.52,3.8,-0.02452,2e-05,2.05237]
[1780470203106,88.79,66891.54,3.8,-0.02445,2e-05,2.0479]
[1780470204901,88.79,66900.14,3.8,-0.0243,2e-05,2.03775]
[1780470208314,88.8,66902.34,3.8,-0.02427,2e-05,2.03584]
[1780470213811,88.82,66903.85,3.8,-0.02423,2e-05,2.03235]
[1780470215814,88.83,66904.02,3.8,-0.02424,2e-05,2.03269]
[1780470215925,88.83,66904.02,3.8,-0.02424,2e-05,2.03269]
[1780470220508,88.84,66908.63,3.8,-0.02417,2e-05,2.02816]
[1780470222834,88.85,66902.63,3.8,-0.02429,2e-05,2.0364]
[1780470222920,88.85,66902.63,3.8,-0.02429,2e-05,2.0364]
[1780470228049,88.87,66904.25,3.8,-0.02429,2e-05,2.03603]
[1780470233743,88.88,66905.44,3.8,-0.02428,2e-05,2.03564]
[1780470234014,88.89,66905.25,3.8,-0.02429,2e-05,2.03614]
[1780470234267,88.89,66905.25,3.8,-0.02429,2e-05,2.03614]
[1780470235480,88.89,66901.67,3.8,-0.02436,2e-05,2.04083]
[1780470235566,88.89,66887.61,3.8,-0.02462,2e-05,2.05881]
[1780470236740,88.89,66887.61,3.8,-0.02462,2e-05,2.05881]
[1780470237560,88.9,66885.13,3.8,-0.02467,2e-05,2.06213]
[1780470237642,88.9,66876.61,3.8,-0.02482,2e-05,2.07299]
[1780470239666,88.9,66874.81,3.8,-0.02486,2e-05,2.07524]
[1780470241576,88.9,66875.54,3.8,-0.02485,2e-05,2.07473]
[1780470241670,88.91,66866.81,3.8,-0.02502,2e-05,2.08608]
[1780470242132,88.91,66866.81,3.8,-0.02502,2e-05,2.08608]
[1780470242752,88.91,66866.81,3.8,-0.02502,2e-05,2.08608]
[1780470242160,88.91,66855.33,3.8,-0.02523,2e-05,2.10056]
[1780470244114,88.93,66853.76,3.8,-0.02528,2e-05,2.10444]
[1780470245307,88.93,66856.96,3.8,-0.02523,2e-05,2.10054]
[1780470248627,88.95,66852.82,3.8,-0.02533,2e-05,2.10764]
[1780470248751,88.95,66852.82,3.8,-0.02533,2e-05,2.10764]
[1780470248674,88.95,66837.84,3.8,-0.02561,2e-05,2.12682]
[1780470250221,88.96,66827.57,3.8,-0.02581,2e-05,2.14005]
[1780470250797,88.96,66827.57,3.8,-0.02581,2e-05,2.14005]
[1780470250901,88.96,66827.57,3.8,-0.02581,2e-05,2.14005]
[1780470252451,88.96,66840.54,3.8,-0.02557,2e-05,2.12374]
[1780470253797,88.96,66844.41,3.8,-0.0255,2e-05,2.11892]
[1780470254618,88.96,66844.41,3.8,-0.0255,2e-05,2.11892]
[1780470254710,88.96,66857.81,3.8,-0.02525,2e-05,2.10206]
[1780470259553,88.98,66856.7,3.8,-0.0253,2e-05,2.10531]
[1780470263758,88.99,66855.08,3.8,-0.02533,2e-05,2.10793]
[1780470273386,89.01,66858.18,3.8,-0.02526,2e-05,2.10238]
[1780470278421,89.03,66860.79,3.8,-0.02525,2e-05,2.10119]
[1780470283819,89.04,66865.61,3.8,-0.02517,2e-05,2.09587]
[1780470285442,89.04,66865.7,3.8,-0.02517,2e-05,2.09592]
[1780470287388,89.05,66878.44,3.8,-0.02494,2e-05,2.08024]
[1780470291115,89.05,66882.18,3.8,-0.02488,2e-05,2.07632]
[1780470295538,89.06,66883.87,3.8,-0.02486,2e-05,2.07498]
[1780470296551,89.07,66892.24,3.8,-0.02471,2e-05,2.06493]
[1780470301586,89.08,66889.73,3.8,-0.02477,2e-05,2.06915]
[1780470302593,89.08,66901.85,3.8,-0.02456,2e-05,2.05428]
[1780470303826,89.09,66913.17,3.8,-0.02436,2e-05,2.0405]
[1780470309642,89.1,66913.45,3.8,-0.02437,2e-05,2.04169]
[1780470314678,89.12,66905.69,3.8,-0.02453,2e-05,2.05251]
[1780470317359,89.12,66907.42,3.8,-0.02451,2e-05,2.05084]
[1780470319198,89.13,66918.0,3.8,-0.02432,2e-05,2.03825]
[1780470319713,89.13,66932.28,3.8,-0.02407,2e-05,2.02096]
[1780470320767,89.13,66932.28,3.8,-0.02407,2e-05,2.02096]
[1780470322155,89.14,66929.81,3.8,-0.02412,2e-05,2.02457]
[1780470325817,89.15,66934.75,3.8,-0.02405,2e-05,2.01938]
[1780470326565,89.15,66935.05,3.8,-0.02405,2e-05,2.01931]
[1780470331798,89.2,66936.61,3.8,-0.02404,2e-05,2.01857]
[1780470336833,89.22,66937.88,3.8,-0.02404,2e-05,2.01843]
[1780470341868,89.3,66937.78,3.8,-0.02414,2e-05,2.02515]
[1780470346903,89.34,66931.33,3.8,-0.02431,2e-05,2.03688]
[1780470351938,89.35,66936.71,3.8,-0.02423,2e-05,2.03158]
[1780470353279,89.35,66936.71,3.8,-0.02423,2e-05,2.03158]
[1780470355090,89.36,66927.0,3.8,-0.02441,2e-05,2.0443]
[1780470356334,89.36,66927.0,3.8,-0.02441,2e-05,2.0443]
[1780470356342,89.36,66927.0,3.8,-0.02441,2e-05,2.0443]
[1780470357381,89.37,66927.71,3.8,-0.0244,2e-05,2.04367]
[1780470363017,89.39,66927.6,3.8,-0.02443,2e-05,2.04554]
[1780470364746,89.39,66927.6,3.8,-0.02443,2e-05,2.04554]
[1780470364766,89.39,66927.6,3.8,-0.02443,2e-05,2.04554]
[1780470364821,89.39,66937.08,3.8,-0.02427,2e-05,2.03438]
[1780470366952,89.42,66944.01,3.8,-0.02418,2e-05,2.02859]
[1780470367742,89.42,66944.01,3.8,-0.02418,2e-05,2.02859]
[1780470369043,89.46,66952.33,3.8,-0.02408,2e-05,2.02135]
[1780470369081,89.46,66952.33,3.8,-0.02408,2e-05,2.02135]
[1780470369486,89.46,66952.33,3.8,-0.02408,2e-05,2.02135]
[1780470373765,89.53,66960.62,3.8,-0.02402,2e-05,2.01743]
[1780470374807,89.54,66961.06,3.8,-0.02402,2e-05,2.01747]
[1780470374812,89.54,66961.06,3.8,-0.02402,2e-05,2.01747]
[1780470375504,89.54,66961.39,3.8,-0.02402,2e-05,2.01735]
[1780470375538,89.54,66967.9,3.8,-0.0239,2e-05,2.00958]
[1780470377505,89.54,66973.6,3.8,-0.0238,2e-05,2.00267]
[1780470377850,89.54,66973.6,3.8,-0.0238,2e-05,2.00267]
[1780470377592,89.54,66974.35,3.8,-0.02379,2e-05,2.00173]
[1780470379691,89.54,66975.56,3.8,-0.02377,2e-05,2.00026]
[1780470380288,89.55,66977.32,3.8,-0.02375,2e-05,1.99877]
[1780470386181,89.57,66972.91,3.8,-0.02385,2e-05,2.00603]
[1780470391216,89.59,66972.86,3.8,-0.02384,2e-05,2.00437]
[1780470396251,89.61,66973.04,3.8,-0.02385,2e-05,2.00565]
[1780470399286,89.62,66981.57,3.8,-0.02372,2e-05,1.99623]
[1780470401622,89.62,66981.61,3.8,-0.02373,2e-05,1.9968]
[1780470403314,89.63,66991.54,3.8,-0.02356,2e-05,1.98547]
[1780470408349,89.65,66995.57,3.8,-0.02352,2e-05,1.9823]
[1780470408979,89.65,66995.57,3.8,-0.02352,2e-05,1.9823]
[1780470409356,89.65,66982.24,3.8,-0.02375,2e-05,1.99869]
[1780470414390,89.67,66975.66,3.8,-0.02389,2e-05,2.0082]
[1780470417420,89.68,66964.15,3.8,-0.02411,2e-05,2.02307]
[1780470419354,89.72,66962.84,3.8,-0.02417,2e-05,2.02743]
[1780470419670,89.72,66962.84,3.8,-0.02417,2e-05,2.02743]
[1780470420445,89.77,66953.36,3.8,-0.02441,2e-05,2.04413]
[1780470424481,89.81,66948.45,3.8,-0.02454,2e-05,2.05316]
[1780470424501,89.81,66926.88,3.8,-0.02493,2e-05,2.07983]
[1780470425149,89.81,66926.88,3.8,-0.02493,2e-05,2.07983]
[1780470425661,89.81,66926.88,3.8,-0.02493,2e-05,2.07983]
[1780470425875,89.81,66926.88,3.8,-0.02493,2e-05,2.07983]
[1780470426776,89.81,66920.5,3.8,-0.02505,2e-05,2.08814]
[1780470427637,89.82,66916.53,3.8,-0.02513,2e-05,2.09324]
[1780470428753,89.82,66918.33,3.8,-0.0251,2e-05,2.09114]
[1780470428820,89.82,66928.58,3.8,-0.02491,2e-05,2.07853]
[1780470430564,89.82,66932.59,3.8,-0.02484,2e-05,2.07355]
[1780470430766,89.82,66932.59,3.8,-0.02484,2e-05,2.07355]
[1780470430918,89.82,66932.59,3.8,-0.02484,2e-05,2.07355]
[1780470436565,89.83,66933.79,3.8,-0.02484,2e-05,2.07347]
[1780470437576,89.83,66933.79,3.8,-0.02484,2e-05,2.07347]
[1780470443614,89.85,66929.09,3.8,-0.02494,2e-05,2.08053]
[1780470446611,89.85,66928.75,3.8,-0.02495,2e-05,2.08111]
[1780470447035,89.85,66929.01,3.8,-0.02495,2e-05,2.08112]
[1780470447664,89.85,66929.01,3.8,-0.02495,2e-05,2.08112]
[1780470453261,89.9,66932.61,3.8,-0.0249,2e-05,2.07704]
[1780470453591,89.9,66932.61,3.8,-0.0249,2e-05,2.07704]
[1780470454691,89.92,66942.07,3.8,-0.02475,2e-05,2.06733]
[1780470455791,89.92,66942.07,3.8,-0.02475,2e-05,2.06733]
[1780470457772,89.94,66949.36,3.8,-0.02465,2e-05,2.06035]
[1780470459127,89.97,66948.2,3.8,-0.0247,2e-05,2.06392]
[1780470461172,89.97,66940.79,3.8,-0.02484,2e-05,2.07344]
[1780470466775,89.98,66939.0,3.8,-0.02489,2e-05,2.07668]
[1780470471810,90.01,66945.63,3.8,-0.0248,2e-05,2.07081]
[1780470475198,90.04,66949.35,3.8,-0.02477,2e-05,2.06839]
[1780470476704,90.04,66953.87,3.8,-0.02469,2e-05,2.063]
[1780470481880,90.07,66956.14,3.8,-0.02469,2e-05,2.06304]
[1780470486925,90.08,66957.99,3.8,-0.02467,2e-05,2.06172]
[1780470491961,90.15,66952.02,3.8,-0.02486,2e-05,2.07492]
[1780470496996,90.16,66956.42,3.8,-0.02479,2e-05,2.07035]
[1780470502032,90.17,66954.26,3.8,-0.02484,2e-05,2.07389]
[1780470506864,90.18,66957.6,3.8,-0.02479,2e-05,2.07047]
[1780470508981,90.18,66957.69,3.8,-0.0248,2e-05,2.07072]
[1780470514933,90.19,66959.24,3.8,-0.02474,2e-05,2.06582]
[1780470515721,90.19,66957.03,3.8,-0.02478,2e-05,2.06856]
[1780470515815,90.19,66947.54,3.8,-0.02495,2e-05,2.08028]
[1780470516783,90.19,66947.54,3.8,-0.02495,2e-05,2.08028]
[1780470519884,90.19,66933.15,3.8,-0.02521,2e-05,2.09812]
[1780470525336,90.19,66927.93,3.8,-0.02531,2e-05,2.10504]
[1780470531238,90.2,66929.26,3.8,-0.0253,2e-05,2.10414]
[1780470532940,90.2,66929.26,3.8,-0.0253,2e-05,2.10414]
[1780470538206,90.21,66934.85,3.8,-0.02521,2e-05,2.09791]
[1780470543256,90.24,66934.65,3.8,-0.02525,2e-05,2.10112]
[1780470545336,90.25,66911.25,3.8,-0.02569,2e-05,2.13074]
[1780470550371,90.25,66910.13,3.8,-0.02571,2e-05,2.13248]
[1780470555406,90.25,66909.17,3.8,-0.02574,2e-05,2.134]
[1780470557421,90.25,66898.55,3.8,-0.02594,2e-05,2.14753]
[1780470562456,90.27,66908.9,3.8,-0.02576,2e-05,2.13545]
[1780470564470,90.27,66917.47,3.8,-0.0256,2e-05,2.12479]
[1780470569505,90.27,66920.75,3.8,-0.02554,2e-05,2.12103]
[1780470573533,90.28,66928.51,3.8,-0.02537,2e-05,2.10831]
[1780470577561,90.28,66943.07,3.8,-0.02511,2e-05,2.09061]
[1780470582615,90.33,66949.8,3.8,-0.02504,2e-05,2.08645]
[1780470582625,90.33,66949.8,3.8,-0.02504,2e-05,2.08645]
[1780470583196,90.36,66950.68,3.8,-0.02507,2e-05,2.08814]
[1780470587631,90.42,66960.49,3.8,-0.02497,2e-05,2.08143]
[1780470592669,90.51,66963.97,3.8,-0.02501,2e-05,2.0844]
[1780470598001,90.54,66961.37,3.8,-0.0251,2e-05,2.09083]
[1780470603743,90.55,66963.76,3.8,-0.02507,2e-05,2.08848]
[1780470605605,90.55,66963.52,3.8,-0.02507,2e-05,2.08857]
[1780470606158,90.55,66963.52,3.8,-0.02507,2e-05,2.08857]
[1780470607771,90.54,66972.1,3.8,-0.02491,2e-05,2.07759]
[1780470612809,90.54,66974.65,3.8,-0.02486,2e-05,2.07445]
[1780470616839,90.55,66983.86,3.8,-0.0247,2e-05,2.06317]
[1780470617845,90.55,66994.77,3.8,-0.0245,2e-05,2.04987]
[1780470619125,90.55,66994.77,3.8,-0.0245,2e-05,2.04987]
[1780470628218,90.56,66993.25,3.8,-0.02454,2e-05,2.05265]
[1780470633865,90.56,66992.4,3.8,-0.02452,2e-05,2.0506]
[1780470634966,90.56,67004.9,3.8,-0.0243,2e-05,2.0355]
[1780470639438,90.58,66997.3,3.8,-0.02446,2e-05,2.04613]
[1780470645133,90.58,66997.14,3.8,-0.02446,2e-05,2.04657]
[1780470646994,90.58,66999.9,3.8,-0.02442,2e-05,2.04331]
[1780470652193,90.6,67000.62,3.8,-0.02442,2e-05,2.0438]
[1780470658142,90.6,66997.45,3.8,-0.02448,2e-05,2.04795]
[1780470658974,90.6,66997.45,3.8,-0.02448,2e-05,2.04795]
[1780470659988,90.6,66999.88,3.8,-0.02444,2e-05,2.04503]
[1780470665191,90.6,67002.3,3.8,-0.0244,2e-05,2.04238]
[1780470670226,90.61,67003.43,3.8,-0.02439,2e-05,2.04125]
[1780470675260,90.61,67004.42,3.8,-0.02437,2e-05,2.0403]
[1780470678282,90.61,66996.08,3.8,-0.02452,2e-05,2.05058]
[1780470682733,90.61,66995.1,3.8,-0.02454,2e-05,2.05186]
[1780470683320,90.61,67004.09,3.8,-0.02438,2e-05,2.04098]
[1780470688355,90.62,67011.24,3.8,-0.02427,2e-05,2.03303]
[1780470693596,90.64,67012.25,3.8,-0.02424,2e-05,2.03028]
[1780470697201,90.65,67019.54,3.8,-0.02412,2e-05,2.02221]
[1780470697221,90.65,67022.03,3.8,-0.02408,2e-05,2.01936]
[1780470698382,90.65,67025.86,3.8,-0.02401,2e-05,2.01475]
[1780470698425,90.65,67023.59,3.8,-0.02405,2e-05,2.0174]
[1780470700440,90.65,67014.87,3.8,-0.0242,2e-05,2.02807]
[1780470705503,90.66,67012.03,3.8,-0.02426,2e-05,2.03176]
[1780470707489,90.66,67020.32,3.8,-0.02411,2e-05,2.02194]
[1780470708303,90.66,67020.32,3.8,-0.02411,2e-05,2.02194]
[1780470708496,90.66,67031.12,3.8,-0.02393,2e-05,2.00903]
[1780470709901,90.66,67031.12,3.8,-0.02393,2e-05,2.00903]
[1780470710230,90.66,67031.12,3.8,-0.02393,2e-05,2.00903]
[1780470711236,90.66,67031.09,3.8,-0.02392,2e-05,2.00893]
[1780470712524,90.66,67034.99,3.8,-0.02385,2e-05,2.00413]
[1780470712587,90.66,67033.57,3.8,-0.02388,2e-05,2.00584]
[1780470718567,90.66,67040.78,3.8,-0.02376,2e-05,1.99792]
[1780470723604,90.67,67039.73,3.8,-0.02379,2e-05,1.9998]
[1780470730525,90.68,67039.95,3.8,-0.02379,2e-05,2.00003]
[1780470735690,90.7,67036.81,3.8,-0.02388,2e-05,2.00581]
[1780470738711,90.71,67028.38,3.8,-0.02403,2e-05,2.01626]
[1780470741732,90.71,67038.13,3.8,-0.02386,2e-05,2.00484]
[1780470746767,90.73,67039.0,3.8,-0.02387,2e-05,2.00539]
[1780470749788,90.74,67051.68,3.8,-0.02367,2e-05,1.99161]
[1780470754916,90.79,67045.07,3.8,-0.0238,2e-05,2.00017]
[1780470760865,90.8,67045.49,3.8,-0.02381,2e-05,2.00049]
[1780470765900,90.85,67050.08,3.8,-0.02378,2e-05,1.99898]
[1780470767710,90.85,67051.87,3.8,-0.02376,2e-05,1.99696]
[1780470767928,90.85,67055.56,3.8,-0.02369,2e-05,1.99269]
[1780470768797,90.85,67055.56,3.8,-0.02369,2e-05,1.99269]
[1780470768935,90.85,67054.02,3.8,-0.02372,2e-05,1.99448]
[1780470773972,90.87,67054.32,3.8,-0.02374,2e-05,1.99588]
[1780470779007,90.88,67055.03,3.8,-0.02374,2e-05,1.99564]
[1780470784054,90.88,67056.22,3.8,-0.02372,2e-05,1.99482]
[1780470789089,90.89,67055.8,3.8,-0.02374,2e-05,1.99592]
[1780470794124,90.92,67057.14,3.8,-0.02376,2e-05,1.99712]
[1780470797296,90.93,67060.9,3.8,-0.02369,2e-05,1.99277]
[1780470798834,90.94,67061.68,3.8,-0.0237,2e-05,1.99319]
[1780470804197,90.96,67056.18,3.8,-0.02382,2e-05,2.00144]
[1780470809231,90.97,67056.18,3.8,-0.02383,2e-05,2.0021]
[1780470812737,90.97,67056.0,3.8,-0.0238,2e-05,1.99939]
[1780470813260,90.97,67062.11,3.8,-0.02369,2e-05,1.99207]
[1780470816247,90.97,67062.89,3.8,-0.02367,2e-05,1.99069]
[1780470821315,90.96,67067.16,3.8,-0.02359,2e-05,1.98504]
[1780470826354,90.95,67066.44,3.8,-0.02359,2e-05,1.98467]
[1780470828076,90.94,67066.86,3.8,-0.02357,2e-05,1.98386]
[1780470828368,90.94,67067.07,3.8,-0.02357,2e-05,1.98331]
[1780470831036,90.87,67064.91,3.8,-0.02353,2e-05,1.98048]
[1780470836424,90.8,67065.98,3.8,-0.02342,2e-05,1.97297]
[1780470842466,90.68,67066.09,3.8,-0.02327,2e-05,1.96265]
[1780470847501,90.64,67067.47,3.8,-0.02321,2e-05,1.95783]
[1780470849473,90.61,67067.68,3.8,-0.02317,2e-05,1.95539]
[1780470851529,90.61,67056.94,3.8,-0.02335,2e-05,1.96739]
[1780470856564,90.52,67047.55,3.8,-0.0234,2e-05,1.97101]
[1780470861601,90.48,67050.62,3.8,-0.0233,2e-05,1.96409]
[1780470867644,90.39,67050.81,3.8,-0.0232,2e-05,1.95655]
[1780470871677,90.38,67031.28,3.8,-0.02348,2e-05,1.97561]
[1780470876716,90.37,67031.49,3.8,-0.02346,2e-05,1.97412]
[1780470881751,90.3,67028.08,3.8,-0.02344,2e-05,1.9725]
[1780470886788,90.23,67022.99,3.8,-0.02345,2e-05,1.9731]
[1780470890306,90.22,67014.26,3.8,-0.02359,2e-05,1.98278]
[1780470891822,90.22,67000.49,3.8,-0.02382,2e-05,1.99877]
[1780470892958,90.22,67000.49,3.8,-0.02382,2e-05,1.99877]
[1780470893475,90.22,66999.49,3.8,-0.02384,2e-05,1.99973]
[1780470896951,90.22,67005.14,3.8,-0.02374,2e-05,1.99305]
[1780470900814,90.22,66994.99,3.8,-0.02393,2e-05,2.0059]
[1780470904305,90.23,66984.73,3.8,-0.02411,2e-05,2.01843]
[1780470909952,90.23,66984.57,3.8,-0.02411,2e-05,2.01868]
[1780470914987,90.23,66970.42,3.8,-0.02436,2e-05,2.03606]
[1780470920024,90.23,66966.23,3.8,-0.02444,2e-05,2.04105]
[1780470923353,90.23,66956.27,3.8,-0.02462,2e-05,2.05316]
[1780470925060,90.23,66944.52,3.8,-0.02483,2e-05,2.0675]
[1780470926200,90.22,66953.28,3.8,-0.02467,2e-05,2.05665]
[1780470931102,90.22,66959.23,3.8,-0.02452,2e-05,2.04582]
[1780470933117,90.22,66977.65,3.8,-0.02419,2e-05,2.02331]
[1780470938454,90.22,66974.52,3.8,-0.02425,2e-05,2.0273]
[1780470943852,90.23,66977.93,3.8,-0.02419,2e-05,2.02353]
[1780470949233,90.23,66976.58,3.8,-0.02422,2e-05,2.02571]
[1780470954268,90.23,66977.42,3.8,-0.02421,2e-05,2.02474]
[1780470959304,90.24,66977.92,3.8,-0.0242,2e-05,2.02419]
[1780470963334,90.24,66990.77,3.8,-0.02398,2e-05,2.00869]
[1780470969376,90.25,66997.19,3.8,-0.02388,2e-05,2.00201]
[1780470970749,90.25,66997.72,3.8,-0.02387,2e-05,2.00142]
[1780470971457,90.25,66997.72,3.8,-0.02387,2e-05,2.00142]
[1780470971561,90.25,67011.86,3.8,-0.02362,2e-05,1.98424]
[1780470972066,90.25,67011.86,3.8,-0.02362,2e-05,1.98424]
[1780470975532,90.24,67018.55,3.8,-0.0235,2e-05,1.97578]
[1780470976075,90.21,67023.84,3.8,-0.02337,2e-05,1.967]
[1780470979098,90.17,67036.93,3.8,-0.02309,2e-05,1.94763]
[1780470980099,90.14,67026.95,3.8,-0.02324,2e-05,1.95772]
[1780470980243,90.14,67026.95,3.8,-0.02324,2e-05,1.95772]
[1780470980438,90.14,67026.95,3.8,-0.02324,2e-05,1.95772]
[1780470981005,90.14,67019.81,3.8,-0.02336,2e-05,1.96619]
[1780470981557,90.14,67019.81,3.8,-0.02336,2e-05,1.96619]
[1780470982469,90.12,67013.96,3.8,-0.02344,2e-05,1.97118]
[1780470982974,90.12,67013.96,3.8,-0.02344,2e-05,1.97118]
[1780470983624,90.12,67013.96,3.8,-0.02344,2e-05,1.97118]
[1780470983708,90.12,67013.96,3.8,-0.02344,2e-05,1.97118]
[1780470983744,90.12,67042.48,3.8,-0.02295,2e-05,1.93742]
[1780470984600,90.12,67042.48,3.8,-0.02295,2e-05,1.93742]
[1780470984506,90.12,67057.18,3.8,-0.0227,2e-05,1.92019]
[1780470984739,90.12,67057.18,3.8,-0.0227,2e-05,1.92019]
[1780470985147,90.12,67057.18,3.8,-0.0227,2e-05,1.92019]
[1780470985958,90.12,67051.13,3.8,-0.0228,2e-05,1.92727]
[1780470987681,90.12,67051.78,3.8,-0.02278,2e-05,1.92603]
[1780470988134,90.12,67051.78,3.8,-0.02278,2e-05,1.92603]
[1780470988153,90.12,67051.78,3.8,-0.02278,2e-05,1.92603]
[1780470988533,90.12,67081.66,3.8,-0.02229,2e-05,1.89129]
[1780470989858,90.11,67079.19,3.8,-0.02232,2e-05,1.89401]
[1780470990811,90.11,67086.28,3.8,-0.02221,2e-05,1.88582]
[1780470991198,90.11,67086.28,3.8,-0.02221,2e-05,1.88582]
[1780470991817,90.11,67086.79,3.8,-0.02216,2e-05,1.88195]
[1780470994420,90.1,67089.45,3.8,-0.02211,2e-05,1.87823]
[1780470994838,90.1,67090.14,3.8,-0.02209,2e-05,1.87689]
[1780470996983,90.09,67093.53,3.8,-0.02203,2e-05,1.87243]
[1780470997860,90.09,67095.18,3.8,-0.022,2e-05,1.87049]
[1780471000536,90.09,67097.07,3.8,-0.02197,2e-05,1.86824]
[1780471000547,90.09,67097.07,3.8,-0.02197,2e-05,1.86824]
[1780471000553,90.09,67097.07,3.8,-0.02197,2e-05,1.86824]
[1780471000631,90.09,67107.18,3.8,-0.0218,2e-05,1.85666]
[1780471000860,90.09,67107.18,3.8,-0.0218,2e-05,1.85666]
[1780471001056,90.09,67107.18,3.8,-0.0218,2e-05,1.85666]
[1780471001585,90.09,67107.18,3.8,-0.0218,2e-05,1.85666]
[1780471001965,90.09,67108.02,3.8,-0.02179,2e-05,1.85569]
[1780471002595,90.09,67108.02,3.8,-0.02179,2e-05,1.85569]
[1780471003099,90.09,67112.46,3.8,-0.02172,2e-05,1.85062]
[1780471003934,90.09,67113.95,3.8,-0.02169,2e-05,1.84892]
[1780471006953,90.09,67117.59,3.8,-0.02163,2e-05,1.84479]
[1780471007011,90.09,67117.59,3.8,-0.02163,2e-05,1.84479]
[1780471007641,90.09,67117.59,3.8,-0.02163,2e-05,1.84479]
[1780471007685,90.09,67136.2,3.8,-0.02134,2e-05,1.82379]
[1780471008670,90.09,67136.2,3.8,-0.02134,2e-05,1.82379]
[1780471008677,90.09,67168.18,3.8,-0.02083,2e-05,1.78818]
[1780471008741,90.09,67168.18,3.8,-0.02083,2e-05,1.78818]
[1780471008750,90.09,67168.18,3.8,-0.02083,2e-05,1.78818]
[1780471009381,90.09,67168.18,3.8,-0.02083,2e-05,1.78818]
[1780471009390,90.09,67168.18,3.8,-0.02083,2e-05,1.78818]
[1780471009563,90.09,67168.18,3.8,-0.02083,2e-05,1.78818]
[1780471009775,90.1,67160.53,3.8,-0.02097,2e-05,1.79767]
[1780471010139,90.1,67160.53,3.8,-0.02097,2e-05,1.79767]
[1780471010480,90.1,67160.53,3.8,-0.02097,2e-05,1.79767]
[1780471010715,90.11,67159.74,3.8,-0.02099,2e-05,1.79939]
[1780471010752,90.11,67159.74,3.8,-0.02099,2e-05,1.79939]
[1780471014309,90.13,67163.08,3.8,-0.02096,2e-05,1.7972]
[1780471015147,90.15,67165.87,3.8,-0.02094,2e-05,1.7958]
[1780471015228,90.15,67165.87,3.8,-0.02094,2e-05,1.7958]
[1780471015572,90.15,67196.03,3.8,-0.02047,2e-05,1.76272]
[1780471015964,90.15,67196.03,3.8,-0.02047,2e-05,1.76272]
[1780471016042,90.15,67196.03,3.8,-0.02047,2e-05,1.76272]
[1780471016174,90.15,67196.03,3.8,-0.02047,2e-05,1.76272]
[1780471016327,90.15,67196.03,3.8,-0.02047,2e-05,1.76272]
[1780471016350,90.16,67215.77,3.8,-0.02017,2e-05,1.74142]
[1780471016955,90.16,67215.77,3.8,-0.02017,2e-05,1.74142]
[1780471022118,90.24,67211.89,3.8,-0.02033,2e-05,1.75265]
[1780471027528,90.25,67212.34,3.8,-0.02033,2e-05,1.75295]
[1780471028435,90.26,67201.53,3.8,-0.0205,2e-05,1.76505]
[1780471028771,90.26,67201.53,3.8,-0.0205,2e-05,1.76505]
[1780471029575,90.26,67201.53,3.8,-0.0205,2e-05,1.76505]
[1780471029677,90.27,67179.17,3.8,-0.02087,2e-05,1.79096]
[1780471034872,90.28,67173.86,3.8,-0.02095,2e-05,1.79726]
[1780471036923,90.28,67172.69,3.8,-0.02097,2e-05,1.79864]
[1780471037491,90.28,67172.69,3.8,-0.02097,2e-05,1.79864]
[1780471037565,90.28,67172.69,3.8,-0.02097,2e-05,1.79864]
[1780471037775,90.28,67172.54,3.8,-0.02098,2e-05,1.79895]
[1780471037912,90.28,67172.54,3.8,-0.02098,2e-05,1.79895]
[1780471038621,90.28,67172.54,3.8,-0.02098,2e-05,1.79895]
[1780471038623,90.29,67218.89,3.8,-0.02027,2e-05,1.74885]
[1780471038838,90.29,67218.89,3.8,-0.02027,2e-05,1.74885]
[1780471041461,90.31,67211.27,3.8,-0.02041,2e-05,1.7588]
[1780471046959,90.42,67209.76,3.8,-0.02055,2e-05,1.76866]
[1780471051994,90.44,67209.66,3.8,-0.02054,2e-05,1.76749]
[1780471057029,90.46,67213.33,3.8,-0.02051,2e-05,1.7654]
[1780471062064,90.48,67213.06,3.8,-0.02054,2e-05,1.76748]
[1780471067118,90.49,67208.1,3.8,-0.02062,2e-05,1.77339]
[1780471068115,90.49,67181.73,3.8,-0.02103,2e-05,1.80255]
[1780471069307,90.49,67172.96,3.8,-0.02117,2e-05,1.81246]
[1780471075164,90.5,67180.11,3.8,-0.02106,2e-05,1.80478]
[1780471079192,90.5,67188.68,3.8,-0.02093,2e-05,1.79555]
[1780471083220,90.5,67176.58,3.8,-0.02113,2e-05,1.80924]
[1780471088789,90.51,67177.15,3.8,-0.02112,2e-05,1.80887]
[1780471094297,90.51,67178.22,3.8,-0.02111,2e-05,1.808]
[1780471099339,90.51,67177.56,3.8,-0.02112,2e-05,1.80898]
[1780471104374,90.52,67177.68,3.8,-0.02112,2e-05,1.80911]
[1780471105484,90.52,67177.68,3.8,-0.02112,2e-05,1.80911]
[1780471111422,90.52,67177.31,3.8,-0.0211,2e-05,1.8068]
[1780471113604,90.52,67178.19,3.8,-0.02109,2e-05,1.80587]
[1780471116173,90.52,67175.98,3.8,-0.02113,2e-05,1.80849]
[1780471116255,90.52,67175.98,3.8,-0.02113,2e-05,1.80849]
[1780471116458,90.53,67205.07,3.8,-0.02067,2e-05,1.77644]
[1780471117316,90.53,67205.07,3.8,-0.02067,2e-05,1.77644]
[1780471117408,90.53,67205.07,3.8,-0.02067,2e-05,1.77644]
[1780471117720,90.53,67205.07,3.8,-0.02067,2e-05,1.77644]
[1780471117807,90.53,67231.85,3.8,-0.02027,2e-05,1.74739]
[1780471118473,90.53,67242.51,3.8,-0.02011,2e-05,1.73604]
[1780471123510,90.62,67245.37,3.8,-0.02016,2e-05,1.74012]
[1780471125524,90.66,67235.59,3.8,-0.02035,2e-05,1.75386]
[1780471126531,90.68,67225.16,3.8,-0.02053,2e-05,1.76663]
[1780471131566,90.69,67223.6,3.8,-0.02056,2e-05,1.76893]
[1780471136601,90.69,67226.95,3.8,-0.02052,2e-05,1.76588]
[1780471139568,90.7,67227.02,3.8,-0.02052,2e-05,1.76605]
[1780471144658,90.7,67220.12,3.8,-0.02064,2e-05,1.77427]
[1780471149694,90.71,67222.32,3.8,-0.02061,2e-05,1.77242]
[1780471154729,90.72,67228.13,3.8,-0.02053,2e-05,1.76667]
[1780471159765,90.73,67223.44,3.8,-0.02061,2e-05,1.77238]
[1780471164800,90.74,67221.74,3.8,-0.02066,2e-05,1.77571]
[1780471169835,90.78,67221.67,3.8,-0.02069,2e-05,1.77822]
[1780471174871,90.78,67222.36,3.8,-0.02066,2e-05,1.77497]
[1780471179906,90.79,67223.82,3.8,-0.02064,2e-05,1.77391]
[1780471181920,90.79,67201.44,3.8,-0.02099,2e-05,1.79869]
[1780471184941,90.79,67191.96,3.8,-0.02114,2e-05,1.80934]
[1780471186013,90.79,67191.96,3.8,-0.02114,2e-05,1.80934]
[1780471191995,90.8,67183.81,3.8,-0.02127,2e-05,1.81866]
[1780471197030,90.8,67181.94,3.8,-0.0213,2e-05,1.82091]
[1780471202065,90.8,67181.51,3.8,-0.02131,2e-05,1.82154]
[1780471203012,90.8,67181.51,3.8,-0.02131,2e-05,1.82154]
[1780471208603,90.8,67183.07,3.8,-0.02129,2e-05,1.81997]
[1780471209114,90.8,67192.58,3.8,-0.02114,2e-05,1.80948]
[1780471212135,90.81,67184.44,3.8,-0.02127,2e-05,1.81866]
[1780471216842,90.81,67183.02,3.8,-0.0213,2e-05,1.82036]
[1780471226237,90.81,67181.55,3.8,-0.02132,2e-05,1.82234]
[1780471230265,90.81,67166.1,3.8,-0.02157,2e-05,1.83972]
[1780471232840,90.81,67167.47,3.8,-0.02151,2e-05,1.83509]
[1780471234295,90.81,67178.01,3.8,-0.02135,2e-05,1.82332]
[1780471239330,90.81,67172.32,3.8,-0.02144,2e-05,1.82977]
[1780471244365,90.82,67172.45,3.8,-0.02144,2e-05,1.82968]
[1780471249400,90.82,67166.41,3.8,-0.02153,2e-05,1.83649]
[1780471250891,90.82,67166.41,3.8,-0.02153,2e-05,1.83649]
[1780471256449,90.81,67159.35,3.8,-0.02165,2e-05,1.84433]
[1780471261484,90.81,67159.15,3.8,-0.02165,2e-05,1.84447]
[1780471265049,90.81,67159.09,3.8,-0.02165,2e-05,1.84448]
[1780471266121,90.81,67151.27,3.8,-0.02177,2e-05,1.8531]
[1780471266519,90.81,67143.77,3.8,-0.02189,2e-05,1.86155]
[1780471269540,90.82,67131.59,3.8,-0.0221,2e-05,1.87617]
[1780471274576,90.83,67128.83,3.8,-0.02216,2e-05,1.88051]
[1780471279611,90.85,67132.2,3.8,-0.02212,2e-05,1.87785]
[1780471284646,90.86,67120.92,3.8,-0.02232,2e-05,1.89192]
[1780471287667,90.87,67110.98,3.8,-0.0225,2e-05,1.90399]
[1780471289681,90.88,67123.14,3.8,-0.0223,2e-05,1.89043]
[1780471295723,90.89,67120.2,3.8,-0.02233,2e-05,1.89193]
[1780471300758,90.9,67109.2,3.8,-0.02253,2e-05,1.90561]
[1780471305794,90.92,67112.77,3.8,-0.02248,2e-05,1.90244]
[1780471310829,90.93,67119.44,3.8,-0.02239,2e-05,1.89579]
[1780471312140,90.93,67119.46,3.8,-0.02239,2e-05,1.89597]
[1780471312148,90.93,67119.46,3.8,-0.02239,2e-05,1.89597]
[1780471312159,90.93,67119.46,3.8,-0.02239,2e-05,1.89597]
[1780471312843,90.93,67129.64,3.8,-0.02223,2e-05,1.88452]
[1780471316475,90.93,67129.43,3.8,-0.02222,2e-05,1.88447]
[1780471316503,90.93,67129.43,3.8,-0.02222,2e-05,1.88447]
[1780471316540,90.93,67129.43,3.8,-0.02222,2e-05,1.88447]
[1780471317283,90.93,67122.84,3.8,-0.02233,2e-05,1.89191]
[1780471317771,90.93,67122.84,3.8,-0.02233,2e-05,1.89191]
[1780471322913,90.92,67121.27,3.8,-0.02235,2e-05,1.89304]
[1780471327948,90.91,67108.88,3.8,-0.02254,2e-05,1.90673]
[1780471328157,90.91,67108.88,3.8,-0.02254,2e-05,1.90673]
[1780471328955,90.91,67107.04,3.8,-0.02257,2e-05,1.90871]
[1780471329962,90.91,67098.09,3.8,-0.02272,2e-05,1.91924]
[1780471330940,90.91,67098.09,3.8,-0.02272,2e-05,1.91924]
[1780471330969,90.92,67092.9,3.8,-0.02281,2e-05,1.92542]
[1780471331646,90.92,67092.9,3.8,-0.02281,2e-05,1.92542]
[1780471331976,90.91,67088.39,3.8,-0.02289,2e-05,1.9305]
[1780471332937,90.91,67088.39,3.8,-0.02289,2e-05,1.9305]
[1780471332983,90.92,67085.81,3.8,-0.02293,2e-05,1.93364]
[1780471334572,90.91,67084.96,3.8,-0.02294,2e-05,1.93445]
[1780471334997,90.91,67087.25,3.8,-0.0229,2e-05,1.9316]
[1780471338377,90.92,67085.05,3.8,-0.02295,2e-05,1.93457]
[1780471339027,90.92,67085.27,3.8,-0.02294,2e-05,1.93445]
[1780471343178,90.91,67090.14,3.8,-0.02285,2e-05,1.92806]
[1780471344062,90.91,67089.63,3.8,-0.02286,2e-05,1.92848]
[1780471349097,90.92,67086.01,3.8,-0.02293,2e-05,1.9334]
[1780471351340,90.92,67085.64,3.8,-0.02294,2e-05,1.93396]
[1780471351440,90.92,67085.74,3.8,-0.0229,2e-05,1.93092]
[1780471353125,90.92,67094.04,3.8,-0.02276,2e-05,1.9211]
[1780471354144,90.92,67094.04,3.8,-0.02276,2e-05,1.9211]
[1780471354159,90.92,67102.21,3.8,-0.02262,2e-05,1.91148]
[1780471359195,90.91,67105.05,3.8,-0.02257,2e-05,1.90747]
[1780471364261,90.9,67109.32,3.8,-0.02249,2e-05,1.90188]
[1780471366273,90.9,67118.04,3.8,-0.02234,2e-05,1.89163]
[1780471371307,90.89,67114.3,3.8,-0.02239,2e-05,1.89534]
[1780471375335,90.88,67105.6,3.8,-0.02253,2e-05,1.90487]
[1780471380370,90.88,67104.43,3.8,-0.02254,2e-05,1.90555]
[1780471385409,90.87,67105.5,3.8,-0.02251,2e-05,1.90365]
[1780471387652,90.87,67104.28,3.8,-0.02253,2e-05,1.90493]
[1780471387753,90.86,67104.28,3.8,-0.02253,2e-05,1.9048]
[1780471388174,90.86,67104.28,3.8,-0.02253,2e-05,1.9048]
[1780471388430,90.87,67104.18,3.8,-0.02253,2e-05,1.9051]
[1780471393465,90.86,67102.88,3.8,-0.02254,2e-05,1.90593]
[1780471397496,90.85,67092.93,3.8,-0.0227,2e-05,1.91689]
[1780471402531,90.84,67099.44,3.8,-0.02258,2e-05,1.90862]
[1780471405552,90.84,67089.74,3.8,-0.02274,2e-05,1.91941]
[1780471408666,90.83,67088.89,3.8,-0.02275,2e-05,1.92008]
[1780471408767,90.83,67088.35,3.8,-0.02276,2e-05,1.92055]
[1780471414615,90.84,67090.32,3.8,-0.0227,2e-05,1.91604]
[1780471420660,90.86,67097.47,3.8,-0.0226,2e-05,1.90884]
[1780471425695,90.87,67100.95,3.8,-0.02255,2e-05,1.90571]
[1780471428196,90.87,67101.22,3.8,-0.02255,2e-05,1.90558]
[1780471428716,90.87,67101.13,3.8,-0.02256,2e-05,1.90606]
[1780471432701,90.87,67101.93,3.8,-0.02254,2e-05,1.90472]
[1780471432947,90.87,67101.93,3.8,-0.02254,2e-05,1.90472]
[1780471438622,90.86,67095.59,3.8,-0.02263,2e-05,1.91123]
[1780471439158,90.86,67100.87,3.8,-0.02254,2e-05,1.90518]
[1780471441807,90.86,67090.76,3.8,-0.02272,2e-05,1.91723]
[1780471446842,90.87,67088.53,3.8,-0.02277,2e-05,1.92062]
[1780471451877,90.88,67096.81,3.8,-0.02264,2e-05,1.91187]
[1780471456912,90.89,67104.65,3.8,-0.02252,2e-05,1.90371]
[1780471462089,90.9,67105.09,3.8,-0.02253,2e-05,1.90396]
[1780471467990,90.92,67112.54,3.8,-0.02242,2e-05,1.89672]
[1780471469988,90.92,67113.31,3.8,-0.02241,2e-05,1.89603]
[1780471470051,90.93,67113.77,3.8,-0.02241,2e-05,1.89591]
[1780471475442,90.92,67115.04,3.8,-0.02235,2e-05,1.89085]
[1780471476047,90.92,67115.22,3.8,-0.02235,2e-05,1.89075]
[1780471478284,90.93,67115.23,3.8,-0.02235,2e-05,1.89116]
[1780471479068,90.93,67115.39,3.8,-0.02235,2e-05,1.89087]
[1780471484103,90.92,67118.49,3.8,-0.02229,2e-05,1.8868]
[1780471489138,90.92,67120.0,3.8,-0.02226,2e-05,1.8846]
[1780471494173,90.91,67116.19,3.8,-0.02231,2e-05,1.88847]
[1780471501222,90.9,67110.16,3.8,-0.0224,2e-05,1.8947]
[1780471502745,90.9,67108.22,3.8,-0.02243,2e-05,1.89682]
[1780471503243,90.9,67102.17,3.8,-0.02254,2e-05,1.90399]
[1780471504795,90.9,67100.67,3.8,-0.02256,2e-05,1.90591]
[1780471505256,90.9,67100.14,3.8,-0.02257,2e-05,1.90639]
[1780471505599,90.9,67100.14,3.8,-0.02257,2e-05,1.90639]
[1780471506263,90.91,67100.04,3.8,-0.02257,2e-05,1.90669]
[1780471509285,90.91,67087.25,3.8,-0.0228,2e-05,1.92205]
[1780471513570,90.92,67077.85,3.8,-0.02296,2e-05,1.93359]
[1780471515327,90.92,67069.34,3.8,-0.02311,2e-05,1.9438]
[1780471520362,90.93,67069.02,3.8,-0.02312,2e-05,1.94478]
[1780471525397,90.94,67068.45,3.8,-0.02314,2e-05,1.94605]
[1780471528418,90.94,67078.6,3.8,-0.02298,2e-05,1.93456]
[1780471533794,90.95,67078.96,3.8,-0.02294,2e-05,1.93149]
[1780471539065,90.96,67084.62,3.8,-0.02286,2e-05,1.92564]
[1780471540502,90.96,67101.76,3.8,-0.02258,2e-05,1.9063]
[1780471542992,90.97,67103.88,3.8,-0.02255,2e-05,1.90404]
[1780471542993,90.97,67103.88,3.8,-0.02255,2e-05,1.90404]
[1780471543085,90.97,67103.21,3.8,-0.02256,2e-05,1.90501]
[1780471548558,90.96,67105.75,3.8,-0.02251,2e-05,1.90165]
[1780471553593,90.95,67098.56,3.8,-0.02262,2e-05,1.90927]
[1780471558628,90.95,67100.98,3.8,-0.02257,2e-05,1.90577]
[1780471560642,90.94,67110.85,3.8,-0.0224,2e-05,1.89416]
[1780471566052,90.94,67117.11,3.8,-0.02229,2e-05,1.88647]
[1780471571724,90.93,67106.9,3.8,-0.02245,2e-05,1.89758]
[1780471576760,90.92,67112.36,3.8,-0.02236,2e-05,1.89076]
[1780471581795,90.92,67118.57,3.8,-0.02225,2e-05,1.88312]
[1780471585804,90.91,67118.38,3.8,-0.02225,2e-05,1.88306]
[1780471585881,90.91,67118.38,3.8,-0.02225,2e-05,1.88306]
[1780471585954,90.91,67118.38,3.8,-0.02225,2e-05,1.88306]
[1780471586051,90.91,67132.32,3.8,-0.02202,2e-05,1.86708]
[1780471587454,90.9,67128.05,3.8,-0.02208,2e-05,1.8713]
[1780471587500,90.9,67128.05,3.8,-0.02208,2e-05,1.8713]
[1780471592872,90.87,67129.32,3.8,-0.02199,2e-05,1.86414]
[1780471596902,90.87,67137.44,3.8,-0.02185,2e-05,1.85471]
[1780471601136,90.86,67138.93,3.8,-0.02181,2e-05,1.85221]
[1780471603952,90.85,67148.2,3.8,-0.02166,2e-05,1.84137]
[1780471608987,90.85,67152.95,3.8,-0.02158,2e-05,1.8354]
[1780471613016,90.85,67142.08,3.8,-0.02175,2e-05,1.84758]
[1780471615031,90.85,67132.94,3.8,-0.0219,2e-05,1.85786]
[1780471617044,90.84,67124.59,3.8,-0.02203,2e-05,1.86726]
[1780471618172,90.84,67124.59,3.8,-0.02203,2e-05,1.86726]
[1780471624093,90.84,67124.74,3.8,-0.02202,2e-05,1.86665]
[1780471629128,90.83,67123.94,3.8,-0.02203,2e-05,1.86724]
[1780471634163,90.83,67119.41,3.8,-0.0221,2e-05,1.87207]
[1780471635210,90.83,67119.41,3.8,-0.0221,2e-05,1.87207]
[1780471641212,90.82,67120.79,3.8,-0.02207,2e-05,1.86995]
[1780471646247,90.82,67118.26,3.8,-0.02211,2e-05,1.87248]
[1780471652232,90.82,67113.85,3.8,-0.02217,2e-05,1.87721]
[1780471657324,90.81,67119.68,3.8,-0.02204,2e-05,1.8669]
[1780471662358,90.81,67120.96,3.8,-0.02201,2e-05,1.86514]
[1780471667394,90.8,67123.09,3.8,-0.02197,2e-05,1.86245]
[1780471669268,90.8,67123.74,3.8,-0.02196,2e-05,1.86166]
[1780471674443,90.8,67119.27,3.8,-0.02203,2e-05,1.86643]
[1780471680485,90.79,67121.47,3.8,-0.02199,2e-05,1.86363]
[1780471686289,90.79,67114.73,3.8,-0.0221,2e-05,1.87105]
[1780471691561,90.79,67114.46,3.8,-0.02209,2e-05,1.87089]
[1780471696597,90.78,67115.81,3.8,-0.02207,2e-05,1.86903]
[1780471698611,90.78,67124.82,3.8,-0.02192,2e-05,1.85866]
[1780471703305,90.78,67126.63,3.8,-0.02189,2e-05,1.85649]
[1780471708682,90.78,67124.07,3.8,-0.02193,2e-05,1.85911]
[1780471713717,90.77,67122.6,3.8,-0.02191,2e-05,1.8574]
[1780471718752,90.77,67122.75,3.8,-0.02191,2e-05,1.85701]
[1780471720340,90.77,67122.75,3.8,-0.02191,2e-05,1.85701]
[1780471725801,90.77,67122.56,3.8,-0.0219,2e-05,1.85692]
[1780471731843,90.76,67120.94,3.8,-0.02193,2e-05,1.85849]
[1780471737363,90.76,67120.27,3.8,-0.02194,2e-05,1.85905]
[1780471743928,90.76,67123.9,3.8,-0.02187,2e-05,1.8546]
[1780471749970,90.75,67127.53,3.8,-0.02181,2e-05,1.85029]
[1780471754388,90.75,67124.4,3.8,-0.02186,2e-05,1.85375]
[1780471760044,90.75,67123.87,3.8,-0.02186,2e-05,1.85408]
[1780471765078,90.75,67123.69,3.8,-0.02186,2e-05,1.8541]
[1780471770114,90.74,67120.42,3.8,-0.02192,2e-05,1.85762]
[1780471771410,90.74,67120.42,3.8,-0.02192,2e-05,1.85762]
[1780471777164,90.74,67114.88,3.8,-0.02197,2e-05,1.86047]
[1780471781192,90.74,67103.72,3.8,-0.02215,2e-05,1.87298]
[1780471786231,90.73,67105.09,3.8,-0.02212,2e-05,1.87108]
[1780471788446,90.73,67105.69,3.8,-0.02211,2e-05,1.87033]
[1780471794288,90.73,67104.67,3.8,-0.02212,2e-05,1.87103]
[1780471799323,90.72,67105.57,3.8,-0.0221,2e-05,1.86967]
[1780471802406,90.72,67101.19,3.8,-0.02217,2e-05,1.87455]
[1780471807379,90.72,67089.84,3.8,-0.02235,2e-05,1.88712]
[1780471812414,90.71,67091.05,3.8,-0.02232,2e-05,1.88518]
[1780471813987,90.71,67095.3,3.8,-0.02225,2e-05,1.88022]
[1780471819465,90.7,67090.34,3.8,-0.02233,2e-05,1.88542]
[1780471824500,90.7,67094.08,3.8,-0.02226,2e-05,1.88068]
[1780471828528,90.69,67110.48,3.8,-0.02198,2e-05,1.86166]
[1780471831009,90.69,67113.57,3.8,-0.02193,2e-05,1.85805]
[1780471833373,90.69,67119.98,3.8,-0.02179,2e-05,1.84759]
[1780471841620,90.69,67115.99,3.8,-0.02185,2e-05,1.85188]
[1780471846662,90.69,67117.57,3.8,-0.02183,2e-05,1.84994]
[1780471848043,90.69,67117.57,3.8,-0.02183,2e-05,1.84994]
[1780471853704,90.68,67117.09,3.8,-0.02183,2e-05,1.8503]
[1780471858740,90.68,67119.96,3.8,-0.02178,2e-05,1.84692]
[1780471863776,90.68,67120.23,3.8,-0.02178,2e-05,1.84652]
[1780471865053,90.68,67120.23,3.8,-0.02178,2e-05,1.84652]
[1780471870825,90.68,67116.64,3.8,-0.02183,2e-05,1.85043]
[1780471875158,90.68,67118.98,3.8,-0.02179,2e-05,1.8477]
[1780471880900,90.68,67125.71,3.8,-0.02168,2e-05,1.84]
[1780471885936,90.68,67126.02,3.8,-0.02168,2e-05,1.8396]
[1780471887483,90.68,67126.02,3.8,-0.02168,2e-05,1.8396]
[1780471887515,90.68,67126.02,3.8,-0.02168,2e-05,1.8396]
[1780471887542,90.68,67126.02,3.8,-0.02168,2e-05,1.8396]
[1780471887585,90.68,67126.02,3.8,-0.02168,2e-05,1.8396]
[1780471887888,90.68,67127.17,3.8,-0.02166,2e-05,1.83829]
[1780471892989,90.68,67133.7,3.8,-0.02152,2e-05,1.82783]
[1780471898262,90.68,67137.47,3.8,-0.02146,2e-05,1.82364]
[1780471898848,90.68,67138.16,3.8,-0.02145,2e-05,1.82288]
[1780471904069,90.68,67140.54,3.8,-0.02141,2e-05,1.82033]
[1780471907090,90.68,67153.73,3.8,-0.02121,2e-05,1.80569]
[1780471909186,90.68,67157.63,3.8,-0.02114,2e-05,1.80141]
[1780471911118,90.68,67148.35,3.8,-0.02129,2e-05,1.81188]
[1780471913132,90.68,67137.43,3.8,-0.02147,2e-05,1.82416]
[1780471913773,90.68,67137.43,3.8,-0.02147,2e-05,1.82416]
[1780471920182,90.69,67124.86,3.8,-0.02167,2e-05,1.83844]
[1780471925217,90.68,67130.88,3.8,-0.02157,2e-05,1.83162]
[1780471926219,90.68,67130.88,3.8,-0.02157,2e-05,1.83162]
[1780471927502,90.68,67130.62,3.8,-0.02158,2e-05,1.83191]
[1780471928328,90.68,67130.57,3.8,-0.02158,2e-05,1.83196]
[1780471934754,90.68,67125.09,3.8,-0.02167,2e-05,1.83804]
[1780471941330,90.68,67123.81,3.8,-0.02169,2e-05,1.83939]
[1780471946365,90.68,67126.23,3.8,-0.02165,2e-05,1.8366]
[1780471951401,90.68,67135.84,3.8,-0.02146,2e-05,1.82265]
[1780471955429,90.68,67146.18,3.8,-0.02129,2e-05,1.81115]
[1780471960465,90.68,67149.7,3.8,-0.02124,2e-05,1.80741]
[1780471965501,90.69,67154.13,3.8,-0.02117,2e-05,1.8027]
[1780471970535,90.69,67153.66,3.8,-0.02118,2e-05,1.80346]
[1780471975570,90.7,67144.27,3.8,-0.02134,2e-05,1.81441]
[1780471980604,90.7,67146.25,3.8,-0.02131,2e-05,1.81253]
[1780471985641,90.7,67153.03,3.8,-0.02121,2e-05,1.80514]
[1780471990676,90.7,67153.49,3.8,-0.0212,2e-05,1.80483]
[1780471995711,90.71,67159.81,3.8,-0.02111,2e-05,1.79804]
[1780472000746,90.71,67153.98,3.8,-0.0212,2e-05,1.80476]
[1780472002761,90.71,67144.83,3.8,-0.02135,2e-05,1.81499]
[1780472007797,90.72,67144.79,3.8,-0.02136,2e-05,1.81596]
[1780472012832,90.73,67149.81,3.8,-0.02126,2e-05,1.80821]
[1780472017867,90.75,67149.42,3.8,-0.02128,2e-05,1.80965]
[1780472022902,90.75,67148.44,3.8,-0.0213,2e-05,1.81133]
[1780472027936,90.76,67150.72,3.8,-0.02127,2e-05,1.80892]
[1780472033568,90.76,67154.09,3.8,-0.02122,2e-05,1.80557]
[1780472033573,90.76,67154.09,3.8,-0.02122,2e-05,1.80557]
[1780472039462,90.77,67156.9,3.8,-0.02118,2e-05,1.80294]
[1780472040210,90.77,67157.88,3.8,-0.02117,2e-05,1.80193]
[1780472043363,90.77,67157.97,3.8,-0.02117,2e-05,1.80191]
[1780472045416,90.77,67159.04,3.8,-0.02116,2e-05,1.80116]
[1780472051100,90.8,67158.71,3.8,-0.02119,2e-05,1.8035]
[1780472056135,90.8,67158.93,3.8,-0.02119,2e-05,1.80342]
[1780472060163,90.81,67146.4,3.8,-0.02139,2e-05,1.81776]
[1780472062437,90.81,67146.12,3.8,-0.0214,2e-05,1.81808]
[1780472068224,90.81,67146.07,3.8,-0.0214,2e-05,1.81819]
[1780472072819,90.81,67146.17,3.8,-0.02136,2e-05,1.815]
[1780472076676,90.81,67155.22,3.8,-0.02122,2e-05,1.80502]
[1780472082324,90.82,67165.07,3.8,-0.02108,2e-05,1.7953]
[1780472086351,90.84,67172.36,3.8,-0.02098,2e-05,1.78836]
[1780472091916,90.84,67175.93,3.8,-0.02093,2e-05,1.78482]
[1780472091931,90.84,67175.93,3.8,-0.02093,2e-05,1.78482]
[1780472094148,90.84,67176.04,3.8,-0.02093,2e-05,1.78482]
[1780472096491,90.85,67173.39,3.8,-0.02098,2e-05,1.78787]
[1780472101457,90.85,67159.01,3.8,-0.02121,2e-05,1.80409]
[1780472106492,90.85,67164.58,3.8,-0.02112,2e-05,1.79808]
[1780472112534,90.85,67158.26,3.8,-0.02122,2e-05,1.80526]
[1780472113523,90.85,67158.26,3.8,-0.02122,2e-05,1.80526]
[1780472118596,90.86,67153.23,3.8,-0.02131,2e-05,1.81103]
[1780472123673,90.86,67153.87,3.8,-0.0213,2e-05,1.81039]
[1780472126652,90.86,67144.35,3.8,-0.02145,2e-05,1.82107]
[1780472131721,90.86,67142.76,3.8,-0.02147,2e-05,1.82284]
[1780472137733,90.86,67149.34,3.8,-0.02133,2e-05,1.81241]
[1780472139062,90.86,67149.56,3.8,-0.02133,2e-05,1.8122]
[1780472143544,90.86,67148.61,3.8,-0.02135,2e-05,1.81332]
[1780472144782,90.86,67129.07,3.8,-0.02166,2e-05,1.83521]
[1780472145233,90.86,67129.07,3.8,-0.02166,2e-05,1.83521]
[1780472145789,90.86,67120.36,3.8,-0.0218,2e-05,1.84502]
[1780472148903,90.86,67119.97,3.8,-0.02181,2e-05,1.84542]
[1780472149199,90.86,67120.06,3.8,-0.0218,2e-05,1.84524]
[1780472149207,90.86,67120.06,3.8,-0.0218,2e-05,1.84524]
[1780472154852,90.84,67121.05,3.8,-0.02177,2e-05,1.8429]
[1780472159887,90.82,67118.94,3.8,-0.02178,2e-05,1.84366]
[1780472164597,90.81,67119.59,3.8,-0.02175,2e-05,1.84163]
[1780472169957,90.79,67119.31,3.8,-0.02174,2e-05,1.84051]
[1780472174992,90.77,67109.67,3.8,-0.02188,2e-05,1.85031]
[1780472180031,90.77,67106.18,3.8,-0.02193,2e-05,1.85404]
[1780472182873,90.77,67105.96,3.8,-0.02194,2e-05,1.85424]
[1780472188905,90.77,67106.91,3.8,-0.02192,2e-05,1.85287]
[1780472190098,90.77,67116.18,3.8,-0.02176,2e-05,1.84226]
[1780472191449,90.77,67116.18,3.8,-0.02176,2e-05,1.84226]
[1780472197147,90.76,67117.2,3.8,-0.02171,2e-05,1.8378]
[1780472199905,90.76,67117.29,3.8,-0.02171,2e-05,1.83768]
[1780472205071,90.76,67118.92,3.8,-0.02168,2e-05,1.83573]
[1780472210238,90.76,67120.1,3.8,-0.02166,2e-05,1.83424]
[1780472211860,90.76,67120.1,3.8,-0.02166,2e-05,1.83424]
[1780472211886,90.76,67139.87,3.8,-0.02134,2e-05,1.81209]
[1780472214267,90.76,67149.62,3.8,-0.02119,2e-05,1.80131]
[1780472215274,90.76,67137.99,3.8,-0.02137,2e-05,1.8143]
[1780472220313,90.76,67130.69,3.8,-0.02149,2e-05,1.82253]
[1780472225430,90.76,67130.71,3.8,-0.02149,2e-05,1.82251]
[1780472231392,90.76,67132.8,3.8,-0.02146,2e-05,1.82018]
[1780472236427,90.76,67134.39,3.8,-0.02143,2e-05,1.81843]
[1780472237821,90.76,67134.39,3.8,-0.02143,2e-05,1.81843]
[1780472238445,90.76,67143.91,3.8,-0.02128,2e-05,1.80781]
[1780472243482,90.77,67146.16,3.8,-0.02125,2e-05,1.80545]
[1780472246504,90.77,67136.75,3.8,-0.0214,2e-05,1.81603]
[1780472250967,90.77,67134.19,3.8,-0.02144,2e-05,1.8189]
[1780472255570,90.77,67143.65,3.8,-0.02125,2e-05,1.80528]
[1780472259597,90.77,67155.89,3.8,-0.02106,2e-05,1.79182]
[1780472264632,90.77,67160.59,3.8,-0.02099,2e-05,1.7869]
[1780472266088,90.77,67160.59,3.8,-0.02099,2e-05,1.7869]
[1780472266096,90.77,67160.59,3.8,-0.02099,2e-05,1.7869]
[1780472267654,90.77,67174.26,3.8,-0.02078,2e-05,1.77204]
[1780472272689,90.78,67172.34,3.8,-0.02082,2e-05,1.77461]
[1780472276515,90.78,67166.47,3.8,-0.02091,2e-05,1.7813]
[1780472280600,90.79,67156.51,3.8,-0.02107,2e-05,1.79253]
[1780472285780,90.79,67161.53,3.8,-0.021,2e-05,1.78723]
[1780472287146,90.79,67161.81,3.8,-0.02099,2e-05,1.78697]
[1780472292829,90.79,67164.31,3.8,-0.02096,2e-05,1.78455]
[1780472294843,90.8,67177.9,3.8,-0.02075,2e-05,1.76974]
[1780472299878,90.8,67180.95,3.8,-0.02071,2e-05,1.76681]
[1780472302052,90.8,67180.83,3.8,-0.02071,2e-05,1.76702]
[1780472311962,90.81,67191.98,3.8,-0.02052,2e-05,1.75276]
[1780472314797,90.82,67193.54,3.8,-0.0205,2e-05,1.75125]
[1780472320019,90.83,67197.12,3.8,-0.02045,2e-05,1.74814]
[1780472325054,90.83,67196.04,3.8,-0.02048,2e-05,1.74987]
[1780472327590,90.84,67196.51,3.8,-0.02047,2e-05,1.74957]
[1780472333110,90.84,67197.39,3.8,-0.02047,2e-05,1.74926]
[1780472338145,90.85,67196.59,3.8,-0.02049,2e-05,1.75065]
[1780472339798,90.85,67196.43,3.8,-0.02049,2e-05,1.75092]
[1780472345743,90.86,67197.16,3.8,-0.02049,2e-05,1.75064]
[1780472345880,90.86,67197.16,3.8,-0.02049,2e-05,1.75064]
[1780472346292,90.86,67198.36,3.8,-0.02047,2e-05,1.74943]
[1780472346361,90.86,67198.36,3.8,-0.02047,2e-05,1.74943]
[1780472348839,90.86,67191.92,3.8,-0.02057,2e-05,1.75662]
[1780472350002,90.86,67192.05,3.8,-0.02057,2e-05,1.75657]
[1780472350076,90.86,67182.93,3.8,-0.02071,2e-05,1.76668]
[1780472352247,90.87,67170.52,3.8,-0.02091,2e-05,1.78041]
[1780472357282,90.87,67156.36,3.8,-0.02113,2e-05,1.79622]
[1780472361621,90.87,67151.89,3.8,-0.0212,2e-05,1.80122]
[1780472367352,90.87,67143.87,3.8,-0.02133,2e-05,1.81018]
[1780472372387,90.87,67142.81,3.8,-0.02131,2e-05,1.80826]
[1780472377422,90.87,67142.85,3.8,-0.02131,2e-05,1.80825]
[1780472378661,90.87,67142.85,3.8,-0.02131,2e-05,1.80825]
[1780472384471,90.87,67143.37,3.8,-0.02131,2e-05,1.80772]
[1780472389506,90.87,67144.51,3.8,-0.02129,2e-05,1.80652]
[1780472394541,90.87,67149.7,3.8,-0.02121,2e-05,1.80084]
[1780472395694,90.87,67149.7,3.8,-0.02121,2e-05,1.80084]
[1780472401590,90.88,67150.85,3.8,-0.02119,2e-05,1.79977]
[1780472406625,90.88,67149.3,3.8,-0.02122,2e-05,1.80161]
[1780472411660,90.88,67142.06,3.8,-0.02134,2e-05,1.80976]
[1780472412718,90.88,67142.06,3.8,-0.02134,2e-05,1.80976]
[1780472413850,90.88,67142.12,3.8,-0.02133,2e-05,1.80971]
[1780472413876,90.88,67142.12,3.8,-0.02133,2e-05,1.80971]
[1780472414870,90.88,67141.82,3.8,-0.02134,2e-05,1.81006]
[1780472418709,90.88,67121.82,3.8,-0.02166,2e-05,1.8325]
[1780472423744,90.88,67121.36,3.8,-0.02167,2e-05,1.83288]
[1780472428779,90.88,67113.73,3.8,-0.02179,2e-05,1.84134]
[1780472429737,90.88,67113.73,3.8,-0.02179,2e-05,1.84134]
[1780472434823,90.87,67102.75,3.8,-0.02193,2e-05,1.8504]
[1780472439859,90.87,67101.99,3.8,-0.02194,2e-05,1.85099]
[1780472443887,90.87,67111.19,3.8,-0.02178,2e-05,1.84039]
[1780472447870,90.87,67109.17,3.8,-0.02182,2e-05,1.84257]
[1780472452950,90.86,67112.75,3.8,-0.02175,2e-05,1.83835]
[1780472457985,90.86,67105.79,3.8,-0.02187,2e-05,1.84607]
[1780472463182,90.86,67101.45,3.8,-0.02193,2e-05,1.85083]
[1780472463217,90.86,67101.45,3.8,-0.02193,2e-05,1.85083]
[1780472464259,90.86,67097.14,3.8,-0.022,2e-05,1.85563]
[1780472464912,90.86,67098.15,3.8,-0.02199,2e-05,1.85449]
[1780472465929,90.86,67099.9,3.8,-0.02196,2e-05,1.85244]
[1780472466560,90.86,67100.22,3.8,-0.02195,2e-05,1.85203]
[1780472467842,90.86,67100.39,3.8,-0.02195,2e-05,1.85178]
[1780472473416,90.85,67105.4,3.8,-0.02186,2e-05,1.84587]
[1780472477130,90.85,67088.95,3.8,-0.02213,2e-05,1.86434]
[1780472477540,90.85,67088.95,3.8,-0.02213,2e-05,1.86434]
[1780472483175,90.85,67082.42,3.8,-0.02223,2e-05,1.87125]
[1780472483622,90.85,67082.42,3.8,-0.02223,2e-05,1.87125]
[1780472488981,90.84,67072.17,3.8,-0.02239,2e-05,1.88253]
[1780472489222,90.84,67063.53,3.8,-0.02254,2e-05,1.89248]
[1780472489668,90.84,67063.53,3.8,-0.02254,2e-05,1.89248]
[1780472490229,90.84,67052.61,3.8,-0.02272,2e-05,1.90501]
[1780472490430,90.84,67052.61,3.8,-0.02272,2e-05,1.90501]
[1780472490744,90.84,67052.61,3.8,-0.02272,2e-05,1.90501]
[1780472493314,90.83,67048.06,3.8,-0.02275,2e-05,1.90668]
[1780472494146,90.83,67047.43,3.8,-0.02276,2e-05,1.90728]
[1780472494152,90.83,67047.43,3.8,-0.02276,2e-05,1.90728]
[1780472494258,90.83,67035.93,3.8,-0.02295,2e-05,1.92052]
[1780472495892,90.83,67034.05,3.8,-0.02298,2e-05,1.92271]
[1780472496272,90.83,67032.59,3.8,-0.02301,2e-05,1.92442]
[1780472497284,90.83,67023.78,3.8,-0.02316,2e-05,1.93474]
[1780472502326,90.84,67031.37,3.8,-0.02304,2e-05,1.92668]
[1780472507361,90.85,67024.7,3.8,-0.02317,2e-05,1.93527]
[1780472512396,90.86,67029.79,3.8,-0.02309,2e-05,1.93004]
[1780472517106,90.87,67019.0,3.8,-0.02328,2e-05,1.94334]
[1780472522466,90.88,67013.24,3.8,-0.02339,2e-05,1.95092]
[1780472527501,90.88,67007.2,3.8,-0.02351,2e-05,1.95867]
[1780472529515,90.89,66997.6,3.8,-0.02368,2e-05,1.97028]
[1780472534550,90.89,66994.99,3.8,-0.02373,2e-05,1.97388]
[1780472538499,90.9,66994.28,3.8,-0.02375,2e-05,1.97501]
[1780472538521,90.9,66994.28,3.8,-0.02375,2e-05,1.97501]
[1780472538930,90.9,66994.28,3.8,-0.02375,2e-05,1.97501]
[1780472544620,90.9,67002.64,3.8,-0.02361,2e-05,1.96578]
[1780472549657,90.91,67001.75,3.8,-0.02363,2e-05,1.9674]
[1780472554692,90.92,67012.94,3.8,-0.02341,2e-05,1.95147]
[1780472555699,90.92,67028.85,3.8,-0.02314,2e-05,1.9329]
[1780472558383,90.92,67033.47,3.9,-0.02306,2e-05,1.92766]
[1780472562748,90.93,67045.31,3.9,-0.02288,2e-05,1.91496]
[1780472566316,90.94,67044.41,4.0,-0.0229,2e-05,1.91641]
[1780472571812,90.98,67055.98,4.0,-0.02275,2e-05,1.90644]
[1780472576847,90.99,67056.49,4.0,-0.02276,2e-05,1.90689]
[1780472581882,91.01,67062.64,4.0,-0.02267,2e-05,1.90081]
[1780472587103,91.01,67062.14,4.0,-0.02269,2e-05,1.90181]
[1780472587162,91.02,67073.27,4.0,-0.02251,2e-05,1.88961]
[1780472588931,91.03,67081.42,4.0,-0.02238,2e-05,1.88072]
[1780472591671,91.03,67080.6,4.1,-0.0224,2e-05,1.88215]
[1780472597337,91.05,67084.98,4.1,-0.02235,2e-05,1.87833]
[1780472597406,91.05,67088.13,4.1,-0.0223,2e-05,1.87522]
[1780472599001,91.05,67096.96,4.1,-0.02215,2e-05,1.86509]
[1780472599544,91.05,67096.96,4.1,-0.02215,2e-05,1.86509]
[1780472600272,91.05,67096.96,4.3,-0.02215,2e-05,1.86509]
[1780472600273,91.05,67096.96,4.3,-0.02215,2e-05,1.86509]
[1780472600274,91.05,67099.85,4.3,-0.02211,2e-05,1.86174]
[1780472606050,91.03,67099.96,4.3,-0.02208,2e-05,1.8597]
[1780472611085,91.01,67114.07,4.3,-0.02179,2e-05,1.83898]
[1780472611974,91.01,67114.07,4.3,-0.02179,2e-05,1.83898]
[1780472613495,91.0,67121.0,4.3,-0.02167,2e-05,1.83062]
[1780472614112,91.0,67121.0,4.3,-0.02167,2e-05,1.83062]
[1780472619750,90.98,67127.06,4.3,-0.02155,2e-05,1.82221]
[1780472622737,90.97,67126.76,4.3,-0.02154,2e-05,1.82177]
[1780472622765,90.97,67126.76,4.3,-0.02154,2e-05,1.82177]
[1780472629616,90.95,67128.05,4.3,-0.0215,2e-05,1.81876]
[1780472634249,90.93,67140.51,4.3,-0.02128,2e-05,1.80332]
[1780472639291,90.92,67147.66,4.3,-0.02115,2e-05,1.79423]
[1780472639564,90.92,67147.66,4.3,-0.02115,2e-05,1.79423]
[1780472639598,90.92,67147.66,4.3,-0.02115,2e-05,1.79423]
[1780472642319,90.91,67139.15,4.3,-0.02128,2e-05,1.803]
[1780472647354,90.89,67131.3,4.3,-0.02138,2e-05,1.81052]
[1780472648361,90.89,67120.32,4.3,-0.02156,2e-05,1.82254]
[1780472653396,90.87,67114.19,4.3,-0.02163,2e-05,1.82773]
[1780472659445,90.85,67114.14,4.3,-0.02161,2e-05,1.82605]
[1780472664482,90.83,67107.37,4.3,-0.0217,2e-05,1.83222]
[1780472666139,90.83,67106.51,12.2,-0.02171,2e-05,1.83289]
[1780472666206,90.83,67106.51,12.2,-0.02171,2e-05,1.83289]
[1780472671531,90.8,67105.72,12.2,-0.02166,2e-05,1.82885]
[1780472673545,90.8,67097.35,12.2,-0.02179,2e-05,1.83771]
[1780472678580,90.78,67099.21,12.2,-0.02174,2e-05,1.83408]
[1780472684622,90.76,67103.03,12.2,-0.02165,2e-05,1.82801]
[1780472689686,90.74,67102.89,12.2,-0.02163,2e-05,1.82675]
[1780472693731,90.73,67109.72,12.4,-0.02151,2e-05,1.81823]
[1780472700600,90.71,67114.09,12.4,-0.02142,2e-05,1.81176]
[1780472704273,90.7,67122.23,12.4,-0.02127,2e-05,1.8017]
[1780472709825,90.67,67124.72,12.4,-0.02121,2e-05,1.79729]
[1780472714860,90.66,67114.78,12.4,-0.02135,2e-05,1.80721]
[1780472716109,90.66,67114.78,12.4,-0.02135,2e-05,1.80721]
[1780472716130,90.66,67105.27,12.4,-0.0215,2e-05,1.81761]
[1780472721910,90.64,67101.31,12.4,-0.02154,2e-05,1.82041]
[1780472723735,90.63,67104.29,12.4,-0.02149,2e-05,1.81679]
[1780472726230,90.63,67116.4,12.4,-0.02129,2e-05,1.80272]
[1780472732851,90.61,67103.21,12.4,-0.02144,2e-05,1.8127]
[1780472737021,90.59,67126.88,12.4,-0.02105,2e-05,1.78501]
[1780472742057,90.58,67133.35,12.4,-0.02093,2e-05,1.77687]
[1780472747106,90.57,67144.48,12.4,-0.02074,2e-05,1.76368]
[1780472752141,90.55,67138.7,12.4,-0.02082,2e-05,1.76915]
[1780472757176,90.54,67137.5,12.4,-0.02083,2e-05,1.76956]
[1780472759841,90.54,67139.1,20.9,-0.0208,2e-05,1.76743]
[1780472759857,90.54,67139.1,20.9,-0.0208,2e-05,1.76743]
[1780472763218,90.53,67149.55,20.9,-0.02063,2e-05,1.75528]
[1780472768254,90.52,67150.0,20.9,-0.02061,2e-05,1.75399]
[1780472773290,90.51,67149.51,20.9,-0.0206,2e-05,1.75373]
[1780472778325,90.5,67157.84,20.9,-0.02046,2e-05,1.74389]
[1780472783364,90.49,67166.44,20.9,-0.02032,2e-05,1.73386]
[1780472788402,90.48,67164.96,20.9,-0.02034,2e-05,1.73483]
[1780472791423,90.48,67173.16,20.9,-0.02017,2e-05,1.72254]
[1780472796459,90.42,67175.36,20.9,-0.02008,2e-05,1.71573]
[1780472801495,90.4,67174.71,20.9,-0.02007,2e-05,1.71502]
[1780472806530,90.38,67177.31,20.9,-0.02001,2e-05,1.71078]
[1780472811565,90.37,67183.74,20.9,-0.01989,2e-05,1.70241]
[1780472816600,90.36,67178.38,20.9,-0.01997,2e-05,1.70773]
[1780472821635,90.35,67180.42,20.9,-0.01993,2e-05,1.70508]
[1780472826670,90.35,67182.81,20.9,-0.01989,2e-05,1.70208]
[1780472831705,90.34,67186.51,20.9,-0.01983,2e-05,1.69768]
[1780472835733,90.34,67195.72,20.9,-0.01968,1e-05,1.68756]
[1780472841309,90.34,67196.92,20.9,-0.01966,1e-05,1.68603]
[1780472846810,90.33,67198.34,20.9,-0.01963,1e-05,1.6841]
[1780472849570,90.33,67198.99,20.9,-0.01962,1e-05,1.68335]
[1780472854866,90.32,67200.56,20.9,-0.01956,1e-05,1.67831]
[1780472859901,90.32,67202.86,20.9,-0.01952,1e-05,1.67561]
[1780472864936,90.32,67202.76,20.9,-0.01952,1e-05,1.67547]
[1780472870977,90.31,67205.33,20.9,-0.01948,1e-05,1.67248]
[1780472876016,90.31,67207.58,20.9,-0.01944,1e-05,1.66987]
[1780472880577,90.31,67208.0,20.9,-0.01944,1e-05,1.6693]
[1780472884084,90.31,67199.66,20.9,-0.01956,1e-05,1.6779]
[1780472889119,90.3,67202.02,20.9,-0.01952,1e-05,1.67511]
[1780472894154,90.3,67202.43,20.9,-0.01951,1e-05,1.67441]
[1780472899189,90.3,67203.35,20.9,-0.01949,1e-05,1.67317]
[1780472901309,90.3,67203.2,20.9,-0.01949,1e-05,1.67328]
[1780472907245,90.29,67202.32,20.9,-0.0195,1e-05,1.67387]
[1780472912280,90.29,67191.63,20.9,-0.01962,1e-05,1.68194]
[1780472914727,90.28,67181.36,20.9,-0.01977,2e-05,1.69265]
[1780472920336,90.28,67176.18,20.9,-0.01985,2e-05,1.69771]
[1780472925371,90.27,67176.75,20.9,-0.01983,2e-05,1.69663]
[1780472930407,90.27,67177.98,20.9,-0.01981,2e-05,1.69487]
[1780472935442,90.26,67178.82,20.9,-0.01979,2e-05,1.69354]
[1780472940736,90.26,67179.09,20.9,-0.01978,2e-05,1.69292]
[1780472946521,90.25,67175.72,20.9,-0.01982,2e-05,1.69593]
[1780472951554,90.24,67171.94,20.9,-0.01987,2e-05,1.69955]
[1780472956589,90.24,67175.58,20.9,-0.01981,2e-05,1.6952]
[1780472959610,90.23,67186.16,20.9,-0.01965,1e-05,1.68366]
[1780472964649,90.23,67177.57,20.9,-0.01977,2e-05,1.69252]
[1780472969684,90.22,67175.95,20.9,-0.01978,2e-05,1.69327]
[1780472973712,90.21,67193.39,20.9,-0.01949,1e-05,1.67141]
[1780472978875,90.21,67200.7,20.9,-0.01937,1e-05,1.66351]
[1780472981306,90.21,67206.52,20.9,-0.01929,1e-05,1.65728]
[1780472985364,90.21,67215.12,20.9,-0.01916,1e-05,1.64823]
[1780472991840,90.21,67209.36,20.9,-0.01924,1e-05,1.65421]
[1780472996875,90.21,67214.54,20.9,-0.01917,1e-05,1.6487]
[1780473001910,90.21,67215.35,20.9,-0.01915,1e-05,1.64781]
[1780473006946,90.21,67207.6,20.9,-0.01927,1e-05,1.65588]
[1780473011982,90.21,67207.51,20.9,-0.01927,1e-05,1.65586]
[1780473014776,90.21,67217.64,20.9,-0.01912,1e-05,1.6452]
[1780473020038,90.2,67217.8,20.9,-0.01912,1e-05,1.64502]
[1780473025076,90.2,67217.9,20.9,-0.01911,1e-05,1.64489]
[1780473027090,90.2,67207.94,20.9,-0.01926,1e-05,1.65531]
[1780473032125,90.2,67213.99,20.9,-0.01914,1e-05,1.64591]
[1780473035146,90.2,67222.43,20.9,-0.01901,1e-05,1.63709]
[1780473040181,90.2,67218.97,20.9,-0.01906,1e-05,1.64074]
[1780473041318,90.2,67218.97,20.9,-0.01906,1e-05,1.64074]
[1780473047230,90.2,67221.79,20.9,-0.01902,1e-05,1.63781]
[1780473052266,90.2,67212.73,20.9,-0.01916,1e-05,1.64728]
[1780473053836,90.2,67212.73,20.9,-0.01916,1e-05,1.64728]
[1780473060322,90.18,67220.81,20.9,-0.01902,1e-05,1.63717]
[1780473065358,90.16,67222.49,20.9,-0.01897,1e-05,1.6341]
[1780473070848,90.15,67225.68,20.9,-0.01891,1e-05,1.62973]
[1780473076434,90.13,67218.86,20.9,-0.01899,1e-05,1.63501]
[1780473081469,90.11,67211.45,20.9,-0.01908,1e-05,1.64136]
[1780473084813,90.1,67211.1,21.4,-0.01907,1e-05,1.64117]
[1780473084818,90.1,67211.1,21.4,-0.01907,1e-05,1.64117]
[1780473084913,90.09,67211.45,21.4,-0.01906,1e-05,1.64025]
[1780473085822,90.09,67211.45,21.4,-0.01906,1e-05,1.64025]
[1780473091540,90.06,67209.2,21.4,-0.01903,1e-05,1.63738]
[1780473096574,90.04,67205.4,21.4,-0.01906,1e-05,1.63946]
[1780473101329,90.02,67198.42,21.4,-0.01914,1e-05,1.64526]
[1780473106051,90.0,67200.1,21.4,-0.01909,1e-05,1.64159]
[1780473110674,89.97,67208.74,21.4,-0.01894,1e-05,1.63072]
[1780473115709,89.95,67208.98,21.4,-0.01891,1e-05,1.62871]
[1780473120744,89.93,67210.61,21.4,-0.01886,1e-05,1.62528]
[1780473125779,89.9,67214.82,21.4,-0.01878,1e-05,1.61922]
[1780473130815,89.88,67215.82,21.4,-0.01874,1e-05,1.61653]
[1780473135851,89.86,67218.29,21.4,-0.01869,1e-05,1.61235]
[1780473141893,89.84,67220.8,21.4,-0.01862,1e-05,1.60787]
[1780473146928,89.81,67220.36,21.4,-0.0186,1e-05,1.60646]
[1780473151963,89.79,67220.95,21.4,-0.01854,1e-05,1.60137]
[1780473156998,89.77,67221.06,21.4,-0.01852,1e-05,1.59976]
[1780473158343,89.77,67221.1,21.4,-0.01852,1e-05,1.59942]
[1780473159012,89.77,67220.69,21.4,-0.01852,1e-05,1.59992]
[1780473164047,89.77,67222.71,21.4,-0.0185,1e-05,1.59821]
[1780473169082,89.78,67221.59,21.4,-0.01852,1e-05,1.59977]
[1780473174120,89.78,67227.76,21.4,-0.01844,1e-05,1.59372]
[1780473179152,89.79,67225.17,21.4,-0.01848,1e-05,1.59687]
[1780473184187,89.79,67224.61,21.4,-0.01849,1e-05,1.59785]
[1780473190229,89.8,67225.4,21.4,-0.01849,1e-05,1.5975]
[1780473195264,89.8,67227.98,21.4,-0.01846,1e-05,1.59524]
[1780473200299,89.81,67228.43,21.4,-0.01846,1e-05,1.59518]
[1780473205334,89.82,67229.85,21.4,-0.01844,1e-05,1.59413]
[1780473210369,89.82,67233.36,21.4,-0.0184,1e-05,1.59096]
[1780473215404,89.83,67233.28,21.4,-0.01837,1e-05,1.58859]
[1780473220440,89.83,67233.01,21.4,-0.01838,1e-05,1.5893]
[1780473225475,89.84,67233.57,21.4,-0.01838,1e-05,1.58916]
[1780473230510,89.84,67226.51,21.4,-0.01849,1e-05,1.59681]
[1780473235545,89.85,67228.7,21.4,-0.01846,1e-05,1.5949]
[1780473237491,89.85,67228.63,21.7,-0.01846,1e-05,1.59505]
[1780473242594,89.86,67227.07,21.7,-0.01849,1e-05,1.5971]
[1780473247309,89.86,67229.16,21.7,-0.01846,1e-05,1.59524]
[1780473251657,89.86,67219.62,21.7,-0.01861,1e-05,1.60541]
[1780473256722,89.87,67219.58,21.7,-0.01861,1e-05,1.60573]
[1780473260750,89.87,67228.07,21.7,-0.01849,1e-05,1.59722]
[1780473265785,89.87,67229.13,21.7,-0.01848,1e-05,1.59648]
[1780473271827,89.88,67229.28,21.7,-0.01845,1e-05,1.59385]
[1780473276862,89.89,67225.93,21.7,-0.01851,1e-05,1.59766]
[1780473281897,89.89,67225.86,21.7,-0.01851,1e-05,1.59807]
[1780473286932,89.89,67226.06,21.7,-0.01851,1e-05,1.59819]
[1780473291967,89.9,67219.82,21.7,-0.01861,1e-05,1.60495]
[1780473297005,89.9,67216.15,21.7,-0.01866,1e-05,1.60901]
[1780473302043,89.91,67215.87,21.7,-0.01867,1e-05,1.60955]
[1780473303050,89.91,67205.12,21.7,-0.01883,1e-05,1.62074]
[1780473308085,89.91,67204.66,21.7,-0.01884,1e-05,1.62138]
[1780473313120,89.91,67201.44,21.7,-0.01889,1e-05,1.62491]
[1780473318155,89.91,67209.88,21.7,-0.01876,1e-05,1.6163]
[1780473323190,89.92,67210.55,21.7,-0.01876,1e-05,1.61583]
[1780473328225,89.92,67211.75,21.7,-0.01874,1e-05,1.61482]
[1780473333260,89.92,67211.32,21.7,-0.01872,1e-05,1.61259]
[1780473338295,89.92,67192.66,21.7,-0.019,1e-05,1.63223]
[1780473339302,89.93,67184.32,21.7,-0.01912,1e-05,1.64098]
[1780473344342,89.93,67176.65,21.7,-0.01923,1e-05,1.64904]
[1780473349377,89.92,67174.28,21.7,-0.01927,1e-05,1.65151]
[1780473354412,89.92,67172.02,21.7,-0.0193,1e-05,1.65385]
[1780473357050,89.92,67171.43,21.7,-0.01931,1e-05,1.65446]
[1780473357056,89.92,67171.43,21.7,-0.01931,1e-05,1.65446]
[1780473362468,89.92,67169.41,21.7,-0.01934,1e-05,1.65655]
[1780473368315,89.92,67169.16,21.7,-0.01934,1e-05,1.65679]
[1780473376793,89.92,67172.63,21.7,-0.01929,1e-05,1.65314]
[1780473382450,89.92,67176.06,21.7,-0.01924,1e-05,1.64958]
[1780473387571,89.93,67177.74,21.7,-0.01922,1e-05,1.64792]
[1780473393688,89.93,67178.4,21.7,-0.01918,1e-05,1.64443]
[1780473398723,89.93,67178.73,21.7,-0.01917,1e-05,1.64423]
[1780473404051,89.93,67178.01,21.7,-0.01918,1e-05,1.6451]
[1780473408793,89.93,67198.01,21.7,-0.01889,1e-05,1.62435]
[1780473413828,89.94,67199.46,21.7,-0.01888,1e-05,1.62316]
[1780473418863,89.94,67193.25,21.7,-0.01897,1e-05,1.62991]
[1780473423898,89.94,67198.81,21.7,-0.01889,1e-05,1.62438]
[1780473428933,89.95,67198.96,21.7,-0.0189,1e-05,1.6245]
[1780473433968,89.95,67198.88,21.7,-0.0189,1e-05,1.62485]
[1780473437996,89.95,67187.37,21.7,-0.01907,1e-05,1.63706]
[1780473443036,89.96,67187.2,21.7,-0.01908,1e-05,1.63738]
[1780473447064,89.96,67175.92,21.7,-0.01924,1e-05,1.64934]
[1780473452099,89.96,67174.16,21.7,-0.01924,1e-05,1.64828]
[1780473455120,89.96,67163.24,21.7,-0.0194,1e-05,1.65985]
[1780473460155,89.96,67164.18,21.7,-0.01939,1e-05,1.65883]
[1780473463177,89.96,67174.1,21.7,-0.01924,1e-05,1.64835]
[1780473469221,89.96,67175.65,21.7,-0.01922,1e-05,1.64683]
[1780473475263,89.96,67175.27,21.7,-0.01922,1e-05,1.64737]
[1780473479291,89.96,67157.66,21.7,-0.01949,1e-05,1.6661]
[1780473484356,89.96,67153.04,21.7,-0.01956,2e-05,1.67094]
[1780473489361,89.96,67157.83,21.7,-0.01948,1e-05,1.66579]
[1780473494396,89.96,67166.18,21.7,-0.01936,1e-05,1.65697]
[1780473499431,89.96,67166.69,21.7,-0.01935,1e-05,1.6565]
[1780473502452,89.96,67158.0,21.7,-0.01948,1e-05,1.66576]
[1780473504467,89.96,67146.87,21.7,-0.01965,2e-05,1.6776]
[1780473509502,89.96,67144.9,21.7,-0.01968,2e-05,1.6796]
[1780473513676,89.96,67144.39,21.7,-0.01965,2e-05,1.67708]
[1780473515855,89.96,67131.92,21.7,-0.01984,2e-05,1.6904]
[1780473519030,89.96,67129.04,21.7,-0.01988,2e-05,1.69337]
[1780473519572,89.96,67119.52,21.7,-0.02003,2e-05,1.70356]
[1780473524607,89.95,67124.02,21.7,-0.01995,2e-05,1.69843]
[1780473527475,89.95,67126.5,21.7,-0.01992,2e-05,1.69571]
[1780473528256,89.95,67127.54,21.7,-0.0199,2e-05,1.69456]
[1780473533670,89.95,67127.7,21.7,-0.01989,2e-05,1.69417]
[1780473538705,89.95,67127.73,21.7,-0.01989,2e-05,1.69399]
[1780473544042,89.95,67125.96,21.7,-0.01992,2e-05,1.6958]
[1780473549782,89.94,67125.76,21.7,-0.01992,2e-05,1.69581]
[1780473554817,89.94,67126.73,21.7,-0.0199,2e-05,1.69466]
[1780473559204,89.94,67127.14,51.7,-0.01989,2e-05,1.69415]
[1780473559389,89.94,67127.14,51.7,-0.01989,2e-05,1.69415]
[1780473559455,89.94,67127.52,51.7,-0.01989,2e-05,1.69371]
[1780473560404,89.94,67127.52,51.7,-0.01989,2e-05,1.69371]
[1780473560506,89.94,67127.64,51.7,-0.01988,2e-05,1.69318]
[1780473560778,89.94,67127.64,51.7,-0.01988,2e-05,1.69318]
[1780473560859,89.94,67129.65,51.7,-0.01985,2e-05,1.69101]
[1780473565894,89.91,67134.35,51.7,-0.01975,2e-05,1.684]
[1780473569784,89.9,67140.28,51.7,-0.01965,2e-05,1.67653]
[1780473569789,89.9,67140.28,56.7,-0.01965,2e-05,1.67653]
[1780473570592,89.89,67140.62,56.7,-0.01964,2e-05,1.67579]
[1780473572845,89.88,67143.5,56.7,-0.01955,2e-05,1.669]
[1780473577979,89.86,67144.63,56.7,-0.0195,2e-05,1.66569]
[1780473580293,89.85,67144.81,56.7,-0.0195,2e-05,1.66515]
[1780473586037,89.82,67141.82,56.7,-0.01951,2e-05,1.66589]
[1780473591071,89.8,67142.38,56.7,-0.01947,1e-05,1.66356]
[1780473592911,89.79,67142.2,56.7,-0.01947,1e-05,1.6634]
[1780473593085,89.79,67138.1,56.7,-0.01953,2e-05,1.66742]
[1780473595363,89.78,67136.28,56.7,-0.01955,2e-05,1.66907]
[1780473595554,89.78,67136.28,56.7,-0.01955,2e-05,1.66907]
[1780473595428,89.78,67136.08,56.7,-0.01955,2e-05,1.6687]
[1780473599116,89.77,67137.17,56.7,-0.01952,2e-05,1.66683]
[1780473601960,89.76,67130.63,56.7,-0.01961,2e-05,1.67299]
[1780473600235,89.76,67130.63,56.7,-0.01961,2e-05,1.67299]
[1780473613959,89.76,67130.63,56.7,-0.01961,2e-05,1.67299]
[1780473615442,89.76,67123.75,56.7,-0.01971,2e-05,1.68035]
[1780473615571,89.76,67114.99,56.7,-0.01985,2e-05,1.68977]
[1780473615902,89.76,67114.99,56.7,-0.01985,2e-05,1.68977]
[1780473622372,89.76,67133.18,56.7,-0.01957,2e-05,1.67026]
[1780473624465,89.76,67140.65,56.7,-0.01946,1e-05,1.66231]
[1780473628411,89.76,67125.47,56.7,-0.01969,2e-05,1.67851]
[1780473633446,89.76,67113.93,56.7,-0.01983,2e-05,1.6879]
[1780473638481,89.76,67119.31,56.7,-0.01975,2e-05,1.68212]
[1780473643516,89.76,67118.33,56.7,-0.01976,2e-05,1.68317]
[1780473645647,89.76,67118.25,56.7,-0.01976,2e-05,1.68325]
[1780473646533,89.76,67118.25,56.7,-0.01976,2e-05,1.68325]
[1780473646537,89.76,67118.08,56.7,-0.01977,2e-05,1.68344]
[1780473651573,89.76,67121.72,56.7,-0.01971,2e-05,1.67953]
[1780473656608,89.74,67122.19,56.7,-0.01968,2e-05,1.67763]
[1780473661642,89.71,67121.89,56.7,-0.01966,2e-05,1.67563]
[1780473664202,89.7,67121.54,56.7,-0.01965,2e-05,1.67507]
[1780473671735,89.65,67112.48,56.7,-0.01973,2e-05,1.68107]
[1780473676771,89.41,67108.83,56.7,-0.01953,2e-05,1.66607]
[1780473680799,89.38,67120.63,56.7,-0.01933,1e-05,1.65163]
[1780473685834,89.35,67118.2,56.7,-0.01933,1e-05,1.6519]
[1780473690869,89.32,67128.59,56.7,-0.01914,1e-05,1.63857]
[1780473694897,89.3,67145.68,56.7,-0.01883,1e-05,1.6158]
[1780473696263,89.3,67145.68,56.7,-0.01883,1e-05,1.6158]
[1780473696363,89.29,67159.58,56.7,-0.01862,1e-05,1.60084]
[1780473697509,89.29,67159.58,56.7,-0.01862,1e-05,1.60084]
[1780473697995,89.23,67163.61,56.7,-0.0185,1e-05,1.5917]
[1780473698998,89.23,67162.73,56.7,-0.01851,1e-05,1.59261]
[1780473704967,89.18,67167.79,56.7,-0.01839,1e-05,1.58419]
[1780473708995,89.0,67158.69,56.7,-0.01833,1e-05,1.57963]
[1780473714346,88.98,67158.42,56.7,-0.01831,1e-05,1.5781]
[1780473714430,88.97,67147.46,56.7,-0.01847,1e-05,1.58898]
[1780473717629,88.96,67144.42,58.7,-0.0185,1e-05,1.59122]
[1780473723094,88.92,67136.83,58.7,-0.01856,1e-05,1.59592]
[1780473728128,88.89,67136.47,58.7,-0.01854,1e-05,1.59401]
[1780473733163,88.86,67137.32,58.7,-0.01849,1e-05,1.59085]
[1780473738198,88.83,67127.64,58.7,-0.0186,1e-05,1.59865]
[1780473742226,88.8,67115.55,58.7,-0.01876,1e-05,1.60947]
[1780473743893,88.8,67113.82,58.7,-0.01877,1e-05,1.61083]
[1780473747615,88.78,67112.8,66.7,-0.01877,1e-05,1.61052]
[1780473749230,88.77,67110.18,66.7,-0.0188,1e-05,1.61235]
[1780473752296,88.74,67095.2,66.7,-0.01896,1e-05,1.62338]
[1780473756137,88.56,67091.6,66.7,-0.01883,1e-05,1.61346]
[1780473760499,88.43,67091.68,66.7,-0.01869,1e-05,1.60331]
[1780473761522,88.42,67091.17,66.7,-0.01868,1e-05,1.60293]
[1780473766631,88.4,67086.49,66.7,-0.01873,1e-05,1.60601]
[1780473772447,88.3,67084.74,66.7,-0.01865,1e-05,1.60052]
[1780473773354,88.3,67084.74,66.7,-0.01865,1e-05,1.60052]
[1780473779496,88.26,67082.51,66.7,-0.01864,1e-05,1.59965]
[1780473780402,88.26,67082.51,66.7,-0.01864,1e-05,1.59965]
[1780473784531,88.22,67098.16,66.7,-0.01837,1e-05,1.58049]
[1780473786476,88.22,67099.53,66.7,-0.01835,1e-05,1.57861]
[1780473787572,88.21,67106.04,66.7,-0.01825,1e-05,1.57138]
[1780473790573,88.19,67130.88,66.7,-0.01787,1e-05,1.54395]
[1780473792318,88.18,67133.1,66.7,-0.01783,1e-05,1.54126]
[1780473794602,88.12,67142.03,66.7,-0.01764,1e-05,1.52732]
[1780473797772,88.02,67147.12,66.7,-0.01746,1e-05,1.51456]
[1780473803441,87.94,67150.11,66.7,-0.01735,1e-05,1.50615]
[1780473808702,87.72,67146.18,66.7,-0.01717,1e-05,1.49313]
[1780473809709,87.71,67136.88,66.7,-0.0173,1e-05,1.50216]
[1780473814744,87.69,67137.33,66.7,-0.01724,1e-05,1.49724]
[1780473819781,87.67,67132.35,66.7,-0.01729,1e-05,1.50058]
[1780473824816,87.65,67137.34,66.7,-0.01719,1e-05,1.49389]
[1780473829851,87.62,67136.95,66.7,-0.01718,1e-05,1.49266]
[1780473832173,87.62,67137.41,66.7,-0.01717,1e-05,1.49187]
[1780473836381,87.6,67143.31,66.7,-0.01707,1e-05,1.48469]
[1780473841935,87.57,67151.34,66.7,-0.01693,1e-05,1.47456]
[1780473846970,87.45,67151.33,66.7,-0.01681,1e-05,1.46564]
[1780473852008,87.4,67150.77,66.7,-0.01677,1e-05,1.46245]
[1780473854217,87.37,67146.6,67.7,-0.01679,1e-05,1.46398]
[1780473860063,87.13,67147.35,67.7,-0.01655,1e-05,1.44578]
[1780473863952,87.04,67144.31,67.7,-0.0165,1e-05,1.44209]
[1780473869126,86.87,67145.8,67.7,-0.01631,1e-05,1.42823]
[1780473874160,86.75,67147.77,67.7,-0.01613,1e-05,1.41442]
[1780473879195,86.64,67140.92,67.7,-0.01612,1e-05,1.41291]
[1780473884232,86.54,67133.21,67.7,-0.01613,1e-05,1.41374]
[1780473889272,86.44,67128.96,67.7,-0.01608,1e-05,1.40991]
[1780473891286,86.4,67143.31,67.7,-0.01585,1e-05,1.39311]
[1780473896321,86.32,67147.71,67.7,-0.01572,1e-05,1.38321]
[1780473901357,86.25,67150.07,67.7,-0.01563,1e-05,1.37617]
[1780473906391,86.2,67158.13,67.7,-0.01547,1e-05,1.36482]
[1780473911427,86.16,67158.36,67.7,-0.01543,1e-05,1.36144]
[1780473916463,86.12,67157.77,67.7,-0.0154,1e-05,1.35911]
[1780473917584,86.12,67157.77,67.7,-0.0154,1e-05,1.35911]
[1780473918507,86.1,67124.25,67.7,-0.01582,1e-05,1.39019]
[1780473920521,86.08,67133.46,67.7,-0.01568,1e-05,1.37962]
[1780473922535,86.05,67145.7,67.7,-0.01549,1e-05,1.36591]
[1780473924180,86.04,67148.76,67.7,-0.01544,1e-05,1.3622]
[1780473925556,86.03,67161.02,67.7,-0.01527,1e-05,1.34934]
[1780473930591,86.0,67162.96,67.7,-0.01522,1e-05,1.34575]
[1780473935626,85.98,67162.44,67.7,-0.01518,1e-05,1.34236]
[1780473940536,85.97,67155.37,67.7,-0.01526,1e-05,1.34804]
[1780473945538,85.94,67155.07,67.7,-0.01524,1e-05,1.34642]
[1780473945697,85.94,67145.6,67.7,-0.01536,1e-05,1.35541]
[1780473950732,85.93,67139.86,67.7,-0.01542,1e-05,1.35988]
[1780473954760,85.9,67128.96,67.7,-0.01553,1e-05,1.36796]
[1780473959797,85.87,67124.15,67.7,-0.01557,1e-05,1.37093]
[1780473964832,85.84,67124.72,67.7,-0.01552,1e-05,1.36757]
[1780473966845,85.82,67113.63,67.7,-0.01565,1e-05,1.37681]
[1780473971881,85.79,67112.51,67.7,-0.01564,1e-05,1.37602]
[1780473976916,85.78,67111.89,67.7,-0.01564,1e-05,1.37621]
[1780473981951,85.73,67112.27,67.7,-0.01559,1e-05,1.37194]
[1780473986986,85.68,67112.32,67.7,-0.01554,1e-05,1.36835]
[1780473990041,85.66,67097.66,67.7,-0.01571,1e-05,1.38103]
[1780473992067,85.64,67082.99,67.7,-0.01585,1e-05,1.39079]
[1780473995052,85.59,67073.41,67.7,-0.01593,1e-05,1.39683]
[1780473997586,85.59,67073.41,67.7,-0.01593,1e-05,1.39683]
[1780473998375,85.56,67073.75,67.7,-0.0159,1e-05,1.39418]
[1780474001308,85.52,67072.49,67.7,-0.01587,1e-05,1.39209]
[1780474001825,85.52,67072.49,67.7,-0.01587,1e-05,1.39209]
[1780474005453,85.44,67067.67,67.7,-0.01586,1e-05,1.39147]
[1780474011168,85.35,67058.64,67.7,-0.01589,1e-05,1.39359]
[1780474016202,85.28,67057.0,67.7,-0.01585,1e-05,1.39005]
[1780474021238,85.22,67043.95,67.7,-0.01596,1e-05,1.39806]
[1780474026273,85.2,67052.42,67.7,-0.01583,1e-05,1.38827]
[1780474031308,85.16,67047.91,67.7,-0.01585,1e-05,1.38977]
[1780474036343,85.15,67046.19,67.7,-0.01586,1e-05,1.39097]
[1780474041378,85.14,67047.41,67.7,-0.01584,1e-05,1.38929]
[1780474046414,85.11,67052.18,67.7,-0.01574,1e-05,1.38181]
[1780474051462,85.07,67056.52,67.7,-0.01564,1e-05,1.3747]
[1780474051876,85.05,67070.1,67.7,-0.01542,1e-05,1.35783]
[1780474052456,85.05,67079.48,67.7,-0.0153,1e-05,1.3488]
[1780474057491,85.04,67083.58,67.7,-0.01524,1e-05,1.34421]
[1780474060616,85.04,67083.87,67.7,-0.01523,1e-05,1.34381]
[1780474067561,85.02,67079.86,67.7,-0.01527,1e-05,1.34627]
[1780474072596,85.01,67081.35,67.7,-0.01524,1e-05,1.34419]
[1780474077631,85.0,67079.67,67.7,-0.01525,1e-05,1.34513]
[1780474082666,84.99,67079.15,67.7,-0.01525,1e-05,1.34492]
[1780474087701,84.99,67077.76,67.7,-0.01526,1e-05,1.34566]
[1780474092736,84.97,67067.29,67.7,-0.01538,1e-05,1.35485]
[1780474094750,84.97,67057.02,67.7,-0.01552,1e-05,1.36452]
[1780474095656,84.97,67057.02,67.7,-0.01552,1e-05,1.36452]
[1780474100792,84.97,67048.26,67.7,-0.01563,1e-05,1.37271]
[1780474105829,84.96,67047.21,67.7,-0.01564,1e-05,1.3734]
[1780474108852,84.96,67057.92,67.7,-0.01549,1e-05,1.3628]
[1780474113887,84.96,67057.34,67.7,-0.01547,1e-05,1.36048]
[1780474117916,84.95,67048.46,67.7,-0.01558,1e-05,1.36885]
[1780474122951,84.95,67045.02,67.7,-0.01562,1e-05,1.3719]
[1780474127987,84.94,67044.24,67.7,-0.01563,1e-05,1.37234]
[1780474133026,84.94,67044.83,67.7,-0.01562,1e-05,1.37144]
[1780474138061,84.94,67045.68,67.7,-0.0156,1e-05,1.37031]
[1780474143099,84.93,67048.42,67.7,-0.01556,1e-05,1.36735]
[1780474148134,84.93,67050.6,67.7,-0.01553,1e-05,1.36497]
[1780474150179,84.93,67050.62,67.7,-0.01553,1e-05,1.3649]
[1780474154175,84.92,67064.44,67.7,-0.01534,1e-05,1.35133]
[1780474159211,84.92,67066.87,67.7,-0.01531,1e-05,1.34843]
[1780474164278,84.91,67066.14,67.7,-0.01531,1e-05,1.3485]
[1780474165710,84.91,67066.14,67.7,-0.01531,1e-05,1.3485]
[1780474171327,84.91,67066.24,67.7,-0.01528,1e-05,1.34564]
[1780474175725,84.91,67068.75,67.7,-0.01524,1e-05,1.34319]
[1780474180711,84.9,67069.0,67.7,-0.01524,1e-05,1.3429]
[1780474186432,84.9,67064.47,67.7,-0.01529,1e-05,1.34698]
[1780474191467,84.9,67063.96,67.7,-0.0153,1e-05,1.34737]
[1780474198516,84.9,67064.29,67.7,-0.01529,1e-05,1.34693]
[1780474203552,84.9,67059.37,67.7,-0.01536,1e-05,1.35156]
[1780474205747,84.9,67051.3,67.7,-0.01546,1e-05,1.35932]
[1780474211609,84.89,67054.96,67.7,-0.01541,1e-05,1.35557]
[1780474216644,84.89,67061.28,67.7,-0.01533,1e-05,1.34933]
[1780474220973,84.89,67060.61,67.7,-0.01533,1e-05,1.34991]
[1780474227721,84.89,67060.69,67.7,-0.01533,1e-05,1.34966]
[1780474232757,84.89,67059.86,67.7,-0.01531,1e-05,1.34772]
[1780474237795,84.88,67059.69,67.7,-0.01531,1e-05,1.34779]
[1780474243204,84.88,67059.52,67.7,-0.01531,1e-05,1.34788]
[1780474243837,84.88,67050.2,67.7,-0.01543,1e-05,1.35683]
[1780474246858,84.88,67040.69,67.7,-0.01556,1e-05,1.36595]
[1780474250771,84.88,67040.55,67.7,-0.01556,1e-05,1.36593]
[1780474256237,84.88,67040.13,67.7,-0.01556,1e-05,1.36614]
[1780474261964,84.87,67036.78,67.7,-0.0156,1e-05,1.36897]
[1780474266533,84.85,67044.53,67.7,-0.01548,1e-05,1.36021]
[1780474272035,84.83,67044.87,67.7,-0.01545,1e-05,1.3582]
[1780474276064,84.82,67055.92,67.7,-0.01529,1e-05,1.34643]
[1780474279015,84.82,67057.31,67.7,-0.01528,1e-05,1.34504]
[1780474280784,84.82,67057.53,67.7,-0.01527,1e-05,1.34482]
[1780474286139,84.81,67056.55,67.7,-0.01528,1e-05,1.34566]
[1780474291174,84.81,67064.96,67.7,-0.01515,1e-05,1.33493]
[1780474296209,84.81,67064.74,67.7,-0.01515,1e-05,1.33516]
[1780474301312,84.81,67064.73,67.7,-0.01515,1e-05,1.33519]
[1780474301331,84.81,67064.73,67.7,-0.01515,1e-05,1.33519]
[1780474301583,84.81,67064.44,67.7,-0.01515,1e-05,1.3355]
[1780474301833,84.81,67064.44,67.7,-0.01515,1e-05,1.3355]
[1780474302347,84.81,67064.14,67.7,-0.01516,1e-05,1.33579]
[1780474308293,84.82,67067.23,67.7,-0.01512,1e-05,1.33298]
[1780474313328,84.82,67066.67,67.7,-0.01513,1e-05,1.33366]
[1780474315342,84.82,67053.76,67.7,-0.0153,1e-05,1.34604]
[1780474320378,84.82,67048.07,67.7,-0.01537,1e-05,1.35141]
[1780474325837,84.82,67044.02,67.7,-0.01542,1e-05,1.3552]
[1780474326862,84.81,67044.12,67.7,-0.01542,1e-05,1.35507]
[1780474327924,84.81,67048.95,67.7,-0.01535,1e-05,1.35038]
[1780474333717,84.81,67045.04,67.7,-0.0154,1e-05,1.35399]
[1780474339510,84.81,67044.99,67.7,-0.0154,1e-05,1.35383]
[1780474341524,84.81,67034.56,67.7,-0.01554,1e-05,1.36386]
[1780474346559,84.8,67030.8,67.7,-0.01558,1e-05,1.36726]
[1780474349782,84.8,67038.45,67.7,-0.01548,1e-05,1.35973]
[1780474355989,84.8,67035.04,67.7,-0.01549,1e-05,1.36014]
[1780474361669,84.8,67035.65,67.7,-0.01548,1e-05,1.35925]
[1780474366705,84.79,67032.41,67.7,-0.01552,1e-05,1.3622]
[1780474371502,84.79,67026.94,67.7,-0.01559,1e-05,1.36735]
[1780474372071,84.79,67026.94,67.7,-0.01559,1e-05,1.36735]
[1780474377223,84.79,67026.1,67.7,-0.0156,1e-05,1.3679]
[1780474384831,84.78,67024.65,67.7,-0.01561,1e-05,1.36883]
[1780474389865,84.78,67025.1,67.7,-0.0156,1e-05,1.36811]
[1780474394903,84.77,67018.58,67.7,-0.01569,1e-05,1.3742]
[1780474399935,84.77,67021.6,67.7,-0.01564,1e-05,1.37093]
[1780474404971,84.76,67024.45,67.7,-0.0156,1e-05,1.36787]
[1780474410007,84.76,67034.34,67.7,-0.01547,1e-05,1.35801]
[1780474415044,84.76,67028.36,67.7,-0.01551,1e-05,1.36099]
[1780474420080,84.76,67028.25,67.7,-0.01551,1e-05,1.36092]
[1780474425115,84.75,67026.94,67.7,-0.01553,1e-05,1.36201]
[1780474430150,84.75,67023.51,67.7,-0.01557,1e-05,1.36515]
[1780474435188,84.75,67026.55,67.7,-0.01553,1e-05,1.36198]
[1780474439216,84.75,67039.2,67.7,-0.01536,1e-05,1.34954]
[1780474444251,84.75,67040.35,67.7,-0.01534,1e-05,1.34837]
[1780474445923,84.75,67040.35,67.7,-0.01534,1e-05,1.34837]
[1780474448279,84.74,67031.11,67.7,-0.01546,1e-05,1.35724]
[1780474453314,84.74,67033.27,67.7,-0.01543,1e-05,1.355]
[1780474455328,84.74,67020.59,67.7,-0.0156,1e-05,1.36726]
[1780474455938,84.74,67020.59,67.7,-0.0156,1e-05,1.36726]
[1780474461370,84.74,67012.34,67.7,-0.0157,1e-05,1.37503]
[1780474466406,84.73,67010.9,67.7,-0.01572,1e-05,1.37611]
[1780474471441,84.73,67004.78,67.7,-0.01577,1e-05,1.37909]
[1780474476476,84.72,66994.61,67.7,-0.0159,1e-05,1.38872]
[1780474481511,84.72,66986.95,67.7,-0.016,1e-05,1.39585]
[1780474486545,84.71,66985.95,67.7,-0.016,1e-05,1.39633]
[1780474491581,84.7,66983.64,67.7,-0.01603,1e-05,1.39812]
[1780474496616,84.7,66984.89,67.7,-0.016,1e-05,1.39635]
[1780474500588,84.69,66984.62,67.7,-0.016,1e-05,1.39631]
[1780474505680,84.68,66986.43,67.7,-0.01597,1e-05,1.39392]
[1780474510715,84.68,67002.34,67.7,-0.01575,1e-05,1.37773]
[1780474515749,84.67,67004.96,67.7,-0.01571,1e-05,1.37484]
[1780474518300,84.67,67005.01,67.7,-0.01571,1e-05,1.37472]
[1780474524280,84.67,67002.56,67.7,-0.01574,1e-05,1.37676]
[1780474529848,84.66,66994.78,67.7,-0.01583,1e-05,1.38393]
[1780474533876,84.66,67002.5,67.7,-0.0157,1e-05,1.37338]
[1780474535890,84.66,67012.1,67.7,-0.01557,1e-05,1.36388]
[1780474540925,84.65,67021.59,67.7,-0.01544,1e-05,1.35447]
[1780474545960,84.64,67020.07,67.7,-0.01545,1e-05,1.35474]
[1780474550995,84.62,67022.23,67.7,-0.01541,1e-05,1.35174]
[1780474552438,84.62,67022.23,67.7,-0.01541,1e-05,1.35174]
[1780474554021,84.62,67008.38,67.7,-0.01558,1e-05,1.36472]
[1780474556017,84.62,67004.59,67.7,-0.01563,1e-05,1.36838]
[1780474561012,84.61,67004.32,67.7,-0.01563,1e-05,1.36841]
[1780474564076,84.61,66997.59,67.7,-0.01572,1e-05,1.37487]
[1780474566210,84.61,66994.78,67.7,-0.01576,1e-05,1.37751]
[1780474569127,84.61,66985.08,67.7,-0.01588,1e-05,1.38681]
[1780474574167,84.6,66983.51,67.7,-0.0159,1e-05,1.38796]
[1780474579202,84.6,66974.23,67.7,-0.01602,1e-05,1.39675]
[1780474584237,84.59,66967.74,67.7,-0.0161,1e-05,1.40273]
[1780474588265,84.58,66957.66,67.7,-0.01623,1e-05,1.41238]
[1780474593300,84.57,66953.67,67.7,-0.01625,1e-05,1.41303]
[1780474598335,84.57,66950.86,67.7,-0.01628,1e-05,1.41522]
[1780474601590,84.56,66950.8,67.7,-0.01628,1e-05,1.41502]
[1780474601867,84.56,66950.81,67.7,-0.01627,1e-05,1.41475]
[1780474602357,84.56,66950.81,67.7,-0.01627,1e-05,1.41475]
[1780474602489,84.56,66950.81,67.7,-0.01627,1e-05,1.41475]
[1780474608407,84.55,66948.38,67.7,-0.01629,1e-05,1.41625]
[1780474613442,84.54,66946.32,67.7,-0.01631,1e-05,1.41765]
[1780474614027,84.54,66946.32,67.7,-0.01631,1e-05,1.41765]
[1780474619484,84.53,66947.46,67.7,-0.01629,1e-05,1.41567]
[1780474624519,84.52,66960.59,67.7,-0.0161,1e-05,1.40189]
[1780474627540,84.51,66969.03,67.7,-0.01598,1e-05,1.39318]
[1780474632574,84.51,66968.84,67.7,-0.01598,1e-05,1.39293]
[1780474633114,84.51,66968.84,67.7,-0.01598,1e-05,1.39293]
[1780474638616,84.5,66966.63,67.7,-0.016,1e-05,1.39459]
[1780474643652,84.49,66964.65,67.7,-0.01602,1e-05,1.39611]
[1780474648687,84.49,66962.06,67.7,-0.01605,1e-05,1.39822]
[1780474654188,84.45,66961.5,67.7,-0.01599,1e-05,1.39316]
[1780474659764,84.43,66959.8,67.7,-0.01599,1e-05,1.39348]
[1780474664799,84.37,66960.24,67.7,-0.01593,1e-05,1.3889]
[1780474669835,84.33,66963.44,67.7,-0.01584,1e-05,1.38213]
[1780474674869,84.31,66959.51,67.7,-0.01588,1e-05,1.38511]
[1780474679904,84.3,66967.39,67.7,-0.01576,1e-05,1.37646]
[1780474683064,84.29,66969.06,67.7,-0.01573,1e-05,1.37378]
[1780474684515,84.28,66971.07,67.7,-0.01569,1e-05,1.37133]
[1780474689976,84.25,66971.7,67.7,-0.01565,1e-05,1.36818]
[1780474694470,84.23,66974.23,67.7,-0.0156,1e-05,1.36462]
[1780474694941,84.23,66977.24,67.7,-0.01555,1e-05,1.36112]
[1780474700045,84.22,66959.29,67.7,-0.01579,1e-05,1.37832]
[1780474705080,84.22,66951.69,67.7,-0.01589,1e-05,1.38557]
[1780474710642,84.21,66953.1,67.7,-0.01587,1e-05,1.38389]
[1780474712685,84.21,66956.18,67.7,-0.01579,1e-05,1.37804]
[1780474713583,84.21,66958.58,67.7,-0.01576,1e-05,1.37555]
[1780474713674,84.21,67001.44,67.7,-0.01519,1e-05,1.33395]
[1780474714049,84.21,67001.44,67.7,-0.01519,1e-05,1.33395]
[1780474714657,84.21,67030.67,67.7,-0.01482,1e-05,1.306]
[1780474716153,84.22,67038.6,67.7,-0.01472,1e-05,1.29923]
[1780474716157,84.22,67038.6,67.7,-0.01472,1e-05,1.29923]
[1780474716301,84.22,67038.6,67.7,-0.01472,1e-05,1.29923]
[1780474716944,84.25,67038.77,67.7,-0.01475,1e-05,1.30075]
[1780474722474,84.27,67042.22,67.7,-0.01473,1e-05,1.29933]
[1780474724969,84.28,67055.74,67.7,-0.01456,1e-05,1.28691]
[1780474728111,84.28,67041.48,67.7,-0.01474,1e-05,1.30062]
[1780474733699,84.29,67041.91,67.7,-0.01474,1e-05,1.30064]
[1780474739338,84.29,67047.44,67.7,-0.01468,1e-05,1.29595]
[1780474745381,84.38,67047.49,67.7,-0.01476,1e-05,1.30199]
[1780474747406,84.4,67038.08,67.7,-0.0149,1e-05,1.31244]
[1780474750425,84.42,67029.43,67.7,-0.01503,1e-05,1.32191]
[1780474752441,84.43,67019.99,67.7,-0.01516,1e-05,1.3318]
[1780474757476,84.43,67021.44,67.7,-0.01515,1e-05,1.33077]
[1780474762511,84.45,67015.76,67.7,-0.01523,1e-05,1.33734]
[1780474767546,84.46,67015.63,67.7,-0.01524,1e-05,1.33793]
[1780474772581,84.46,67021.34,67.7,-0.01514,1e-05,1.33019]
[1780474775602,84.47,67029.78,67.7,-0.01505,1e-05,1.32304]
[1780474781650,84.48,67033.88,67.7,-0.015,1e-05,1.31938]
[1780474786686,84.48,67032.28,67.7,-0.01502,1e-05,1.32112]
[1780474791721,84.48,67032.07,67.7,-0.01503,1e-05,1.32152]
[1780474796756,84.49,67032.32,67.7,-0.01503,1e-05,1.32148]
[1780474801791,84.49,67028.28,67.7,-0.01508,1e-05,1.32552]
[1780474804812,84.5,67015.67,67.7,-0.01525,1e-05,1.33825]
[1780474806840,84.5,66996.97,67.7,-0.0155,1e-05,1.3567]
[1780474811868,84.5,66994.97,67.7,-0.01553,1e-05,1.35852]
[1780474816238,84.5,66996.34,67.7,-0.01551,1e-05,1.35711]
[1780474821251,84.5,66996.58,67.7,-0.0155,1e-05,1.35676]
[1780474826973,84.49,66997.8,67.7,-0.01549,1e-05,1.35542]
[1780474832011,84.49,66993.91,67.7,-0.01551,1e-05,1.35645]
[1780474837042,84.49,66988.61,67.7,-0.01558,1e-05,1.3615]
[1780474841249,84.49,66984.41,67.7,-0.01563,1e-05,1.3655]
[1780474847116,84.47,66985.56,67.7,-0.0156,1e-05,1.36305]
[1780474852151,84.47,66979.72,67.7,-0.01567,1e-05,1.36861]
[1780474855172,84.47,66992.6,67.7,-0.0155,1e-05,1.3559]
[1780474857863,84.47,66992.54,67.7,-0.0155,1e-05,1.35594]
[1780474861275,84.46,66994.79,67.7,-0.01547,1e-05,1.35353]
[1780474862752,84.46,66994.43,67.7,-0.01547,1e-05,1.35372]
[1780474868265,84.45,66991.54,67.7,-0.0155,1e-05,1.35551]
[1780474870279,84.44,66982.72,67.7,-0.01561,1e-05,1.36377]
[1780474875314,84.42,66979.73,67.7,-0.01562,1e-05,1.36486]
[1780474876288,84.42,66979.73,67.7,-0.01562,1e-05,1.36486]
[1780474877578,84.41,66980.71,67.7,-0.01561,1e-05,1.36353]
[1780474879570,84.4,66987.48,67.7,-0.01551,1e-05,1.35624]
[1780474882292,84.4,66992.81,68.0,-0.01543,1e-05,1.35062]
[1780474886284,84.39,66991.12,68.0,-0.01545,1e-05,1.35184]
[1780474891427,84.38,66985.88,68.0,-0.01548,1e-05,1.35367]
[1780474896462,84.38,66987.77,68.0,-0.01545,1e-05,1.3515]
[1780474901497,84.37,66984.21,68.0,-0.01549,1e-05,1.35423]
[1780474903511,84.37,66974.98,68.0,-0.01561,1e-05,1.3632]
[1780474906295,84.37,66974.42,68.0,-0.01562,1e-05,1.36368]
[1780474910561,84.37,66956.62,68.0,-0.01585,1e-05,1.38105]
[1780474915598,84.36,66951.3,68.0,-0.01592,1e-05,1.38597]
[1780474920633,84.36,66945.66,68.0,-0.01599,1e-05,1.39119]
[1780474925670,84.35,66950.6,68.0,-0.01592,1e-05,1.38588]
[1780474927852,84.35,66950.86,68.0,-0.01591,1e-05,1.38555]
[1780474928869,84.33,66951.78,68.0,-0.01588,1e-05,1.3832]
[1780474928896,84.33,66966.45,68.0,-0.01568,1e-05,1.36864]
[1780474930456,84.32,66969.58,68.0,-0.01564,1e-05,1.36514]
[1780474930705,84.32,66978.47,68.0,-0.01552,1e-05,1.35643]
[1780474935743,84.31,66981.59,68.0,-0.01546,1e-05,1.3525]
[1780474940779,84.31,66984.27,68.0,-0.01542,1e-05,1.34945]
[1780474941341,84.31,66984.27,68.0,-0.01542,1e-05,1.34945]
[1780474946821,84.3,66984.91,68.0,-0.01541,1e-05,1.34857]
[1780474951891,84.3,66980.96,68.0,-0.01543,1e-05,1.34937]
[1780474956925,84.3,66981.83,68.0,-0.01542,1e-05,1.34849]
[1780474962968,84.3,66981.41,68.0,-0.01542,1e-05,1.34887]
[1780474968005,84.29,66984.64,68.0,-0.01538,1e-05,1.3457]
[1780474973038,84.29,66980.98,68.0,-0.01543,1e-05,1.34912]
[1780474978073,84.29,66986.24,68.0,-0.01535,1e-05,1.34385]
[1780474983107,84.3,66989.41,68.0,-0.01532,1e-05,1.34113]
[1780474988143,84.3,66991.49,68.0,-0.0153,1e-05,1.33969]
[1780474992002,84.31,66991.29,68.0,-0.0153,1e-05,1.3401]
[1780474993113,84.31,66992.37,68.0,-0.01529,1e-05,1.33927]
[1780474994164,84.31,66994.71,68.0,-0.01526,1e-05,1.33713]
[1780474999220,84.32,66990.34,68.0,-0.01533,1e-05,1.34192]
[1780475003248,84.32,66981.25,68.0,-0.01545,1e-05,1.35096]
[1780475008520,84.32,66979.05,68.0,-0.01548,1e-05,1.35306]
[1780475014150,84.32,66976.29,68.0,-0.01549,1e-05,1.353]
[1780475016919,84.32,66976.29,68.0,-0.01548,1e-05,1.35298]
[1780475017283,84.32,66976.29,68.0,-0.01548,1e-05,1.35294]
[1780475022383,84.32,66977.36,68.0,-0.01547,1e-05,1.35182]
[1780475027417,84.32,66977.15,68.0,-0.01547,1e-05,1.35196]
[1780475028116,84.32,66977.15,68.0,-0.01547,1e-05,1.35196]
[1780475031181,84.32,66986.12,68.0,-0.01535,1e-05,1.34324]
[1780475036481,84.32,66988.58,68.0,-0.01532,1e-05,1.34112]
[1780475039730,84.32,66987.83,68.0,-0.01533,1e-05,1.34196]
[1780475046003,84.33,66989.83,68.0,-0.01531,1e-05,1.34031]
[1780475048257,84.33,66989.9,68.0,-0.01531,1e-05,1.34027]
[1780475053880,84.33,66997.72,68.0,-0.01521,1e-05,1.33281]
[1780475058641,84.33,66978.77,68.0,-0.01546,1e-05,1.35125]
[1780475063676,84.33,66972.81,68.0,-0.01554,1e-05,1.35698]
[1780475068711,84.33,66961.73,68.0,-0.01569,1e-05,1.36772]
[1780475071439,84.31,66956.75,68.0,-0.01574,1e-05,1.3718]
[1780475072057,84.31,66945.58,68.0,-0.01586,1e-05,1.38005]
[1780475077101,84.31,66943.28,68.0,-0.01589,1e-05,1.38212]
[1780475080635,84.31,66940.87,68.0,-0.01592,1e-05,1.38424]
[1780475083678,84.3,66932.58,68.0,-0.01603,1e-05,1.39236]
[1780475089858,84.27,66926.52,68.0,-0.01608,1e-05,1.39602]
[1780475094893,84.23,66926.0,68.0,-0.01605,1e-05,1.39369]
[1780475099929,84.18,66926.47,68.0,-0.01599,1e-05,1.38913]
[1780475102963,84.16,66938.62,68.0,-0.0158,1e-05,1.37542]
[1780475108005,84.12,66934.15,68.0,-0.01582,1e-05,1.37705]
[1780475113039,84.11,66932.94,68.0,-0.01583,1e-05,1.37749]
[1780475118077,84.11,66936.47,68.0,-0.01578,1e-05,1.37372]
[1780475119881,84.1,66943.01,68.0,-0.01568,1e-05,1.36678]
[1780475121511,84.09,66951.06,68.0,-0.01557,1e-05,1.35827]
[1780475126495,84.08,66958.44,68.0,-0.01546,1e-05,1.35014]
[1780475132049,84.08,66961.47,68.0,-0.01539,1e-05,1.34463]
[1780475137210,84.08,66952.77,68.0,-0.0155,1e-05,1.35301]
[1780475142246,84.07,66944.94,68.0,-0.0156,1e-05,1.35992]
[1780475147282,84.07,66943.67,68.0,-0.01561,1e-05,1.36104]
[1780475151501,84.07,66943.61,68.0,-0.01561,1e-05,1.36102]
[1780475157352,84.06,66945.88,68.0,-0.01558,1e-05,1.35863]
[1780475161515,84.06,66945.85,68.0,-0.01558,1e-05,1.3586]
[1780475165131,84.06,66962.81,68.0,-0.01535,1e-05,1.34166]
[1780475168298,84.06,66969.72,68.0,-0.01526,1e-05,1.33498]
[1780475170113,84.06,66969.38,68.0,-0.01526,1e-05,1.33533]
[1780475176485,84.06,66974.44,68.0,-0.0152,1e-05,1.33063]
[1780475179631,84.06,66974.98,68.0,-0.01519,1e-05,1.33016]
[1780475185549,84.06,66974.12,68.0,-0.01521,1e-05,1.33119]
[1780475188571,84.07,66960.09,68.0,-0.01539,1e-05,1.34489]
[1780475193606,84.07,66955.65,68.0,-0.01542,1e-05,1.34656]
[1780475199648,84.07,66954.38,68.0,-0.01544,1e-05,1.34779]
[1780475204683,84.07,66953.68,68.0,-0.01545,1e-05,1.34846]
[1780475209718,84.06,66947.83,68.0,-0.01553,1e-05,1.35415]
[1780475214753,84.06,66947.95,68.0,-0.01552,1e-05,1.35396]
[1780475219788,84.06,66943.97,68.0,-0.01558,1e-05,1.35778]
[1780475225833,84.06,66950.08,68.0,-0.01549,1e-05,1.35171]
[1780475233890,84.06,66949.12,68.0,-0.0155,1e-05,1.35243]
[1780475238924,84.06,66949.34,68.0,-0.0155,1e-05,1.35216]
[1780475243960,84.06,66947.66,68.0,-0.01552,1e-05,1.35377]
[1780475248995,84.06,66947.01,68.0,-0.01553,1e-05,1.35435]
[1780475254126,84.06,66947.19,68.0,-0.0155,1e-05,1.35147]
[1780475255040,84.06,66937.93,68.0,-0.01562,1e-05,1.36055]
[1780475260052,84.05,66932.07,68.0,-0.0157,1e-05,1.36623]
[1780475261193,84.05,66928.14,68.0,-0.01575,1e-05,1.37009]
[1780475261413,84.05,66924.16,68.0,-0.01581,1e-05,1.37396]
[1780475261580,84.05,66924.16,68.0,-0.01581,1e-05,1.37396]
[1780475263479,84.05,66933.22,68.0,-0.01568,1e-05,1.36494]
[1780475269344,84.05,66934.77,68.0,-0.01566,1e-05,1.36325]
[1780475275183,84.05,66945.27,68.0,-0.01552,1e-05,1.35279]
[1780475276586,84.05,66945.49,68.0,-0.01551,1e-05,1.35256]
[1780475282239,84.05,66949.86,68.0,-0.01545,1e-05,1.34813]
[1780475287276,84.05,66956.8,68.0,-0.01536,1e-05,1.34137]
[1780475292311,84.05,66956.86,68.0,-0.01536,1e-05,1.34165]
[1780475297346,84.05,66957.97,68.0,-0.01535,1e-05,1.34061]
[1780475302381,84.05,66957.23,68.0,-0.01536,1e-05,1.34139]
[1780475309430,84.05,66957.64,68.0,-0.01536,1e-05,1.34106]
[1780475314474,84.05,66957.64,68.0,-0.01533,1e-05,1.33846]
[1780475316925,84.05,66957.64,68.0,-0.01533,1e-05,1.33848]
[1780475317299,84.05,66957.64,68.0,-0.01533,1e-05,1.33848]
[1780475317439,84.05,66952.28,68.0,-0.0154,1e-05,1.34372]
[1780475317705,84.05,66952.28,68.0,-0.0154,1e-05,1.34372]
[1780475323534,84.05,66942.76,68.0,-0.01553,1e-05,1.35304]
[1780475328569,84.05,66935.77,68.0,-0.01562,1e-05,1.35981]
[1780475331616,84.05,66935.81,68.0,-0.01562,1e-05,1.35972]
[1780475337632,84.05,66933.04,68.0,-0.01565,1e-05,1.36227]
[1780475340653,84.05,66945.54,68.0,-0.01548,1e-05,1.34991]
[1780475342667,84.05,66936.94,68.0,-0.0156,1e-05,1.35832]
[1780475346630,84.05,66937.63,68.0,-0.01559,1e-05,1.35759]
[1780475355758,84.05,66947.61,68.0,-0.01545,1e-05,1.34766]
[1780475360793,84.04,66948.52,68.0,-0.01544,1e-05,1.34668]
[1780475365853,84.04,66948.99,68.0,-0.01543,1e-05,1.34622]
[1780475370863,84.04,66949.57,68.0,-0.01543,1e-05,1.34567]
[1780475375898,84.04,66947.6,68.0,-0.01542,1e-05,1.34496]
[1780475376905,84.04,66939.11,68.0,-0.01554,1e-05,1.35327]
[1780475381940,84.04,66935.74,68.0,-0.01558,1e-05,1.3565]
[1780475386975,84.04,66935.3,68.0,-0.01559,1e-05,1.35684]
[1780475392010,84.04,66940.91,68.0,-0.01551,1e-05,1.35125]
[1780475397044,84.04,66943.79,68.0,-0.01547,1e-05,1.34829]
[1780475401537,84.04,66946.45,68.0,-0.01543,1e-05,1.34558]
[1780475401613,84.04,66946.45,68.0,-0.01543,1e-05,1.34558]
[1780475407119,84.05,66955.16,68.0,-0.01533,1e-05,1.33781]
[1780475412160,84.06,66956.55,68.0,-0.01532,1e-05,1.33724]
[1780475418202,84.07,66956.38,68.0,-0.01533,1e-05,1.33805]
[1780475419546,84.07,66956.39,68.0,-0.01533,1e-05,1.33805]
[1780475425215,84.07,66956.48,68.0,-0.01533,1e-05,1.33803]
[1780475431293,84.07,66956.45,68.0,-0.0153,1e-05,1.33551]
[1780475436481,84.07,66957.92,68.0,-0.01528,1e-05,1.33415]
[1780475439439,84.07,66965.5,68.0,-0.01518,1e-05,1.32687]
[1780475443380,84.09,66980.26,68.0,-0.01501,1e-05,1.31426]
[1780475448415,84.13,66982.86,68.0,-0.01501,1e-05,1.31449]
[1780475453086,84.16,66985.22,67.5,-0.01501,1e-05,1.31431]
[1780475455227,84.17,66986.42,67.5,-0.015,1e-05,1.31376]
[1780475460499,84.21,66987.89,67.5,-0.01503,1e-05,1.31563]
[1780475465324,84.22,66990.07,67.5,-0.01501,1e-05,1.3142]
[1780475470580,84.23,66991.61,67.5,-0.015,1e-05,1.31351]
[1780475475615,84.27,66988.02,67.5,-0.01508,1e-05,1.31962]
[1780475480651,84.27,66985.05,67.5,-0.01512,1e-05,1.32268]
[1780475485686,84.28,66986.24,67.5,-0.01511,1e-05,1.32173]
[1780475490721,84.28,66987.09,67.5,-0.0151,1e-05,1.32111]
[1780475495701,84.28,66979.92,67.5,-0.01517,1e-05,1.32547]
[1780475495756,84.28,66971.18,67.5,-0.01528,1e-05,1.33397]
[1780475503812,84.28,66964.65,67.5,-0.01537,1e-05,1.34035]
[1780475508848,84.28,66964.87,67.5,-0.01537,1e-05,1.34017]
[1780475510861,84.28,66954.12,67.5,-0.01551,1e-05,1.35064]
[1780475515897,84.28,66952.75,67.5,-0.01553,1e-05,1.3519]
[1780475520536,84.28,66953.79,67.5,-0.01551,1e-05,1.35084]
[1780475525968,84.28,66957.04,67.5,-0.01547,1e-05,1.3476]
[1780475531006,84.28,66960.8,67.5,-0.01542,1e-05,1.34387]
[1780475533348,84.28,66961.02,67.5,-0.01542,1e-05,1.34366]
[1780475537576,84.28,66956.94,67.5,-0.01547,1e-05,1.34761]
[1780475539320,84.28,66962.18,67.5,-0.0154,1e-05,1.34249]
[1780475545107,84.28,66970.46,67.5,-0.01529,1e-05,1.33454]
[1780475550142,84.28,66970.52,67.5,-0.01529,1e-05,1.33456]
[1780475551149,84.28,66982.03,67.5,-0.01511,1e-05,1.32084]
[1780475551859,84.28,66982.03,67.5,-0.01511,1e-05,1.32084]
[1780475553494,84.28,66989.9,67.8,-0.01501,1e-05,1.31333]
[1780475554248,84.28,66989.76,67.8,-0.01501,1e-05,1.31357]
[1780475560212,84.29,66991.26,67.8,-0.015,1e-05,1.31246]
[1780475565247,84.29,66991.37,67.8,-0.015,1e-05,1.31263]
[1780475567921,84.29,66999.61,67.8,-0.0149,1e-05,1.30489]
[1780475571075,84.3,67005.47,67.8,-0.01482,1e-05,1.29955]
[1780475572502,84.3,67005.77,67.8,-0.01482,1e-05,1.29934]
[1780475572584,84.31,67015.92,67.8,-0.0147,1e-05,1.29059]
[1780475573303,84.31,67024.57,67.8,-0.01459,1e-05,1.28246]
[1780475574379,84.31,67024.57,67.8,-0.01459,1e-05,1.28246]
[1780475574588,84.31,67024.57,67.8,-0.01459,1e-05,1.28246]
[1780475575321,84.31,67041.67,67.8,-0.01438,1e-05,1.26671]
[1780475577332,84.35,67059.75,67.8,-0.01419,1e-05,1.25246]
[1780475578836,84.37,67062.59,67.8,-0.01417,1e-05,1.25126]
[1780475580232,84.39,67068.63,67.8,-0.01412,1e-05,1.24728]
[1780475581016,84.41,67073.63,67.8,-0.01408,1e-05,1.24427]
[1780475581261,84.41,67073.63,67.8,-0.01408,1e-05,1.24427]
[1780475581361,84.44,67083.51,67.8,-0.01398,1e-05,1.2369]
[1780475582308,84.44,67083.51,67.8,-0.01398,1e-05,1.2369]
[1780475586345,84.54,67092.88,67.8,-0.01396,1e-05,1.23548]
[1780475591635,84.65,67097.5,67.8,-0.014,1e-05,1.23902]
[1780475593506,84.68,67100.76,67.8,-0.01399,1e-05,1.23805]
[1780475594279,84.71,67102.37,67.8,-0.01399,1e-05,1.23854]
[1780475594758,84.71,67107.45,67.8,-0.01393,1e-05,1.23394]
[1780475599058,84.81,67113.81,67.8,-0.01395,1e-05,1.23542]
[1780475604527,84.98,67115.91,67.8,-0.01408,1e-05,1.24552]
[1780475606542,85.01,67131.65,67.8,-0.01391,1e-05,1.23289]
[1780475607915,85.03,67134.67,67.8,-0.0139,1e-05,1.23177]
[1780475609098,85.08,67134.55,67.8,-0.01395,1e-05,1.23545]
[1780475610770,85.11,67126.75,67.8,-0.01406,1e-05,1.24426]
[1780475612041,85.14,67121.04,67.8,-0.01413,1e-05,1.24883]
[1780475612568,85.14,67121.04,67.8,-0.01413,1e-05,1.24883]
[1780475615327,85.16,67126.67,67.8,-0.01409,1e-05,1.24553]
[1780475615604,85.19,67135.4,67.8,-0.014,1e-05,1.23921]
[1780475617447,85.21,67139.64,67.8,-0.01397,1e-05,1.23706]
[1780475617709,85.21,67139.64,67.8,-0.01397,1e-05,1.23706]
[1780475625674,85.3,67135.05,67.8,-0.01411,1e-05,1.24734]
[1780475629008,85.31,67129.81,67.8,-0.01418,1e-05,1.25255]
[1780475629057,85.31,67129.81,67.8,-0.01418,1e-05,1.25255]
[1780475629704,85.31,67118.79,67.8,-0.01431,1e-05,1.26273]
[1780475631739,85.31,67104.16,67.8,-0.0145,1e-05,1.27641]
[1780475632509,85.31,67104.16,67.8,-0.0145,1e-05,1.27641]
[1780475635598,85.32,67103.25,67.8,-0.01451,1e-05,1.27756]
[1780475638165,85.32,67100.11,67.8,-0.01455,1e-05,1.28065]
[1780475639108,85.32,67100.13,67.8,-0.01456,1e-05,1.28073]
[1780475639173,85.32,67090.24,67.8,-0.01468,1e-05,1.28999]
[1780475643381,85.32,67086.85,67.8,-0.01473,1e-05,1.29337]
[1780475644239,85.32,67085.08,67.8,-0.01475,1e-05,1.29509]
[1780475644778,85.33,67070.22,67.8,-0.01494,1e-05,1.30912]
[1780475644965,85.33,67070.22,67.8,-0.01494,1e-05,1.30912]
[1780475647487,85.33,67061.43,67.8,-0.01505,1e-05,1.31745]
[1780475649275,85.33,67058.19,67.8,-0.01509,1e-05,1.32059]
[1780475652595,85.33,67058.16,67.8,-0.0151,1e-05,1.32067]
[1780475652600,85.33,67048.63,67.8,-0.01522,1e-05,1.32975]
[1780475657401,85.33,67038.28,67.8,-0.01535,1e-05,1.33963]
[1780475658025,85.33,67029.27,67.8,-0.01547,1e-05,1.34828]
[1780475660949,85.33,67019.07,67.8,-0.0156,1e-05,1.35803]
[1780475666203,85.32,67015.86,67.8,-0.01564,1e-05,1.36095]
[1780475666893,85.32,67017.1,67.8,-0.01563,1e-05,1.35969]
[1780475671789,85.32,67017.68,67.8,-0.01562,1e-05,1.35895]
[1780475677409,85.32,67019.59,67.8,-0.01556,1e-05,1.35417]
[1780475683139,85.31,67015.33,67.8,-0.01561,1e-05,1.35806]
[1780475688648,85.31,67014.98,67.8,-0.01561,1e-05,1.35818]
[1780475691122,85.31,67016.8,67.8,-0.01559,1e-05,1.35628]
[1780475694236,85.31,67006.58,67.8,-0.01572,1e-05,1.36605]
[1780475697232,85.31,67008.97,67.8,-0.01569,1e-05,1.36355]
[1780475697322,85.31,67008.97,67.8,-0.01569,1e-05,1.36355]
[1780475699944,85.3,67019.61,67.8,-0.01555,1e-05,1.35309]
[1780475699996,85.3,67019.61,67.8,-0.01555,1e-05,1.35309]
[1780475702669,85.29,67020.81,67.8,-0.01552,1e-05,1.35128]
[1780475705529,85.29,67011.2,67.8,-0.01564,1e-05,1.35994]
[1780475706592,85.28,67010.26,67.8,-0.01565,1e-05,1.36081]
[1780475709074,85.28,67010.81,67.8,-0.01564,1e-05,1.36013]
[1780475711333,85.28,67012.71,67.8,-0.01562,1e-05,1.35819]
[1780475715607,85.28,67010.97,67.8,-0.01564,1e-05,1.35971]
[1780475716835,85.28,67011.86,67.8,-0.01562,1e-05,1.35876]
[1780475716850,85.28,67020.95,67.8,-0.0155,1e-05,1.34994]
[1780475722381,85.27,67014.25,67.8,-0.01559,1e-05,1.35624]
[1780475725475,85.27,67019.46,67.8,-0.01552,1e-05,1.35112]
[1780475725576,85.27,67028.31,67.8,-0.0154,1e-05,1.34256]
[1780475728110,85.27,67034.48,67.8,-0.01532,1e-05,1.33663]
[1780475731942,85.27,67035.25,67.8,-0.01528,1e-05,1.33323]
[1780475737486,85.27,67036.32,67.8,-0.01527,1e-05,1.33222]
[1780475742521,85.27,67041.63,67.8,-0.0152,1e-05,1.32719]
[1780475747556,85.27,67038.22,67.8,-0.01524,1e-05,1.33049]
[1780475752591,85.28,67043.95,67.8,-0.01517,1e-05,1.32509]
[1780475756630,85.28,67041.74,67.8,-0.0152,1e-05,1.32724]
[1780475756681,85.28,67025.86,67.8,-0.01541,1e-05,1.34245]
[1780475756958,85.28,67025.86,67.8,-0.01541,1e-05,1.34245]
[1780475759803,85.28,67020.16,67.8,-0.01548,1e-05,1.34804]
[1780475760031,85.28,67020.99,67.8,-0.01547,1e-05,1.3472]
[1780475761962,85.28,67030.2,67.8,-0.01535,1e-05,1.33832]
[1780475766987,85.28,67031.86,67.8,-0.01533,1e-05,1.33668]
[1780475767709,85.28,67031.86,67.8,-0.01533,1e-05,1.33668]
[1780475767819,85.28,67031.86,67.8,-0.01533,1e-05,1.33668]
[1780475768705,85.28,67015.65,67.8,-0.01554,1e-05,1.35227]
[1780475770669,85.28,67018.73,67.8,-0.0155,1e-05,1.34926]
[1780475771979,85.27,67017.96,67.8,-0.01551,1e-05,1.34995]
[1780475772453,85.27,67017.96,67.8,-0.01551,1e-05,1.34995]
[1780475773566,85.27,67016.88,67.8,-0.01552,1e-05,1.35096]
[1780475777629,85.27,67013.9,67.8,-0.01556,1e-05,1.35371]
[1780475779791,85.27,66999.7,67.8,-0.01574,1e-05,1.36701]
[1780475784826,85.22,66995.85,67.8,-0.01575,1e-05,1.36773]
[1780475790868,85.21,66995.25,67.8,-0.01575,1e-05,1.36743]
[1780475791684,85.21,66995.25,67.8,-0.01575,1e-05,1.36743]
[1780475795778,85.21,66998.95,67.8,-0.01567,1e-05,1.36093]
[1780475799931,85.21,66988.37,67.8,-0.01581,1e-05,1.371]
[1780475804969,85.2,66981.61,67.8,-0.01589,1e-05,1.37729]
[1780475806027,85.2,66981.61,67.8,-0.01589,1e-05,1.37729]
[1780475807011,85.2,66983.41,67.8,-0.01587,1e-05,1.37544]
[1780475812603,85.18,66990.18,67.8,-0.01576,1e-05,1.36736]
[1780475816585,85.18,66989.63,67.8,-0.01576,1e-05,1.36766]
[1780475816803,85.18,66989.63,67.8,-0.01576,1e-05,1.36766]
[1780475817624,85.17,66989.83,67.8,-0.01576,1e-05,1.36735]
[1780475817896,85.17,66989.83,67.8,-0.01576,1e-05,1.36735]
[1780475818224,85.17,66984.44,67.8,-0.01583,1e-05,1.37262]
[1780475823219,85.17,66990.28,67.8,-0.01575,1e-05,1.3666]
[1780475823771,85.17,66990.28,67.8,-0.01575,1e-05,1.3666]
[1780475829461,85.17,66997.34,67.8,-0.01565,1e-05,1.35945]
[1780475835072,85.15,67000.21,67.8,-0.0156,1e-05,1.35573]
[1780475840710,85.15,66997.8,67.8,-0.01562,1e-05,1.35757]
[1780475845739,85.14,67000.26,67.8,-0.01559,1e-05,1.355]
[1780475846125,85.14,67000.14,67.8,-0.01559,1e-05,1.35508]
[1780475846269,85.14,66985.31,67.8,-0.01579,1e-05,1.3695]
[1780475850780,85.14,66970.73,67.8,-0.01598,1e-05,1.38357]
[1780475854547,85.13,66951.35,67.8,-0.01621,1e-05,1.3997]
[1780475860369,85.12,66944.54,67.8,-0.01629,1e-05,1.40576]
[1780475865404,85.12,66946.9,67.8,-0.01625,1e-05,1.40279]
[1780475866807,85.12,66946.9,67.8,-0.01625,1e-05,1.40279]
[1780475868800,85.11,66953.95,67.8,-0.01615,1e-05,1.39553]
[1780475870301,85.11,66955.02,67.8,-0.01614,1e-05,1.39425]
[1780475875474,85.1,66959.47,67.8,-0.01607,1e-05,1.38924]
[1780475877015,85.1,66959.47,67.8,-0.01607,1e-05,1.38924]
[1780475877488,85.1,66949.53,67.8,-0.0162,1e-05,1.39892]
[1780475882526,85.09,66948.05,67.8,-0.01621,1e-05,1.39982]
[1780475887561,85.08,66949.37,67.8,-0.01619,1e-05,1.39793]
[1780475888272,85.08,66949.37,67.8,-0.01619,1e-05,1.39793]
[1780475891254,85.08,66957.49,67.8,-0.01607,1e-05,1.38955]
[1780475896625,85.07,66944.48,67.8,-0.01624,1e-05,1.40192]
[1780475901989,85.07,66940.95,67.8,-0.01628,1e-05,1.40496]
[1780475901660,85.06,66931.74,67.8,-0.01641,1e-05,1.41407]
[1780475902670,85.06,66918.75,67.8,-0.01659,1e-05,1.42705]
[1780475907705,85.05,66919.57,67.8,-0.01657,1e-05,1.42543]
[1780475909719,85.05,66904.16,67.8,-0.01678,1e-05,1.44077]
[1780475914755,85.01,66898.7,67.8,-0.01679,1e-05,1.44095]
[1780475919790,85.0,66896.5,67.8,-0.01681,1e-05,1.44224]
[1780475924825,84.99,66895.43,67.8,-0.01681,1e-05,1.44238]
[1780475929860,84.97,66891.32,67.8,-0.01686,1e-05,1.44562]
[1780475934897,84.96,66893.74,67.8,-0.01681,1e-05,1.44199]
[1780475939937,84.95,66893.03,67.8,-0.01681,1e-05,1.44176]
[1780475944973,84.93,66897.48,67.8,-0.01673,1e-05,1.4363]
[1780475950009,84.92,66906.94,67.8,-0.01658,1e-05,1.42583]
[1780475954037,84.91,66929.22,67.8,-0.01627,1e-05,1.40279]
[1780475959074,84.91,66931.09,67.8,-0.01623,1e-05,1.40034]
[1780475964109,84.9,66932.52,67.8,-0.0162,1e-05,1.39835]
[1780475969144,84.89,66930.78,67.8,-0.01622,1e-05,1.39957]
[1780475972164,84.89,66917.43,67.8,-0.01637,1e-05,1.40985]
[1780475977199,84.88,66923.69,67.8,-0.01628,1e-05,1.40294]
[1780475982235,84.87,66919.42,67.8,-0.01633,1e-05,1.40664]
[1780475986263,84.86,66911.07,67.8,-0.01644,1e-05,1.41453]
[1780475991056,84.85,66900.68,67.8,-0.01657,1e-05,1.42433]
[1780475996333,84.82,66894.54,67.8,-0.01663,1e-05,1.42828]
[1780476001371,84.72,66889.21,67.8,-0.0166,1e-05,1.42611]
[1780476005402,84.68,66898.16,67.8,-0.01643,1e-05,1.41368]
[1780476010437,84.67,66904.65,67.8,-0.01633,1e-05,1.40649]
[1780476012451,84.67,66915.86,67.8,-0.01617,1e-05,1.39501]
[1780476016479,84.63,66926.23,67.8,-0.01599,1e-05,1.38184]
[1780476022054,84.62,66929.73,67.8,-0.01594,1e-05,1.3781]
[1780476024537,84.62,66939.8,67.8,-0.0158,1e-05,1.36791]
[1780476029572,84.62,66932.33,67.8,-0.0159,1e-05,1.37503]
[1780476034607,84.61,66928.05,67.8,-0.01592,1e-05,1.37624]
[1780476037628,84.61,66918.32,67.8,-0.01605,1e-05,1.3857]
[1780476039832,84.61,66902.91,67.8,-0.01626,1e-05,1.40095]
[1780476041662,84.6,66894.57,67.8,-0.01637,1e-05,1.40912]
[1780476045690,84.6,66905.82,67.8,-0.01621,1e-05,1.39732]
[1780476050725,84.59,66912.07,67.8,-0.01612,1e-05,1.39056]
[1780476052739,84.59,66894.68,67.8,-0.01636,1e-05,1.40782]
[1780476055760,84.58,66905.35,67.8,-0.0162,1e-05,1.39674]
[1780476058781,84.58,66913.75,67.8,-0.01608,1e-05,1.38806]
[1780476063815,84.57,66921.35,67.8,-0.01597,1e-05,1.3801]
[1780476067846,84.57,66910.7,67.8,-0.01612,1e-05,1.3904]
[1780476069860,84.57,66898.27,67.8,-0.01629,1e-05,1.40269]
[1780476074895,84.56,66897.82,67.8,-0.01629,1e-05,1.4026]
[1780476076909,84.56,66909.2,67.8,-0.01612,1e-05,1.39097]
[1780476081951,84.55,66902.46,67.8,-0.01621,1e-05,1.39725]
[1780476087022,84.54,66903.08,67.8,-0.01619,1e-05,1.39602]
[1780476092057,84.54,66905.12,67.8,-0.01613,1e-05,1.39075]
[1780476097092,84.53,66907.42,67.8,-0.01609,1e-05,1.38801]
[1780476101120,84.53,66898.68,67.8,-0.01621,1e-05,1.3964]
[1780476106154,84.52,66895.08,67.8,-0.01625,1e-05,1.3995]
[1780476111190,84.51,66891.71,67.8,-0.01629,1e-05,1.40235]
[1780476116225,84.5,66889.9,67.8,-0.01631,1e-05,1.4036]
[1780476121261,84.5,66891.39,67.8,-0.01628,1e-05,1.40154]
[1780476124294,84.49,66900.1,67.8,-0.01615,1e-05,1.39248]
[1780476129328,84.49,66905.78,67.8,-0.01607,1e-05,1.38637]
[1780476134354,84.48,66908.61,67.8,-0.01603,1e-05,1.38322]
[1780476138227,84.48,66919.65,67.8,-0.01587,1e-05,1.37206]
[1780476148670,84.47,66922.4,67.8,-0.01583,1e-05,1.3687]
[1780476154504,84.47,66925.25,67.8,-0.01575,1e-05,1.3629]
[1780476159542,84.46,66919.66,67.8,-0.01583,1e-05,1.36818]
[1780476161925,84.46,66929.77,67.8,-0.01569,1e-05,1.35811]
[1780476162564,84.46,66938.4,67.8,-0.01557,1e-05,1.34962]
[1780476167716,84.46,66944.31,67.8,-0.01549,1e-05,1.34381]
[1780476172313,84.46,66949.5,67.8,-0.01542,1e-05,1.33874]
[1780476181701,84.46,66945.03,67.8,-0.01548,1e-05,1.34314]
[1780476184722,84.46,66936.54,67.8,-0.0156,1e-05,1.35141]
[1780476187684,84.46,66934.59,67.8,-0.01562,1e-05,1.35328]
[1780476188042,84.46,66934.59,67.8,-0.01562,1e-05,1.35328]
[1780476188815,84.46,66935.97,67.8,-0.0156,1e-05,1.35188]
[1780476190764,84.46,66950.02,67.8,-0.01542,1e-05,1.33815]
[1780476194523,84.46,66952.48,67.8,-0.01538,1e-05,1.33578]
[1780476200038,84.46,66962.56,67.8,-0.01525,1e-05,1.32613]
[1780476204507,84.46,66970.45,67.8,-0.01515,1e-05,1.31867]
[1780476204660,84.46,66970.45,67.8,-0.01515,1e-05,1.31867]
[1780476204692,84.46,66970.45,67.8,-0.01515,1e-05,1.31867]
[1780476205171,84.46,66970.45,67.8,-0.01515,1e-05,1.31867]
[1780476205625,84.46,66971.39,67.8,-0.01514,1e-05,1.31785]
[1780476210422,84.47,66977.07,67.8,-0.01507,1e-05,1.31262]
[1780476211254,84.47,66977.07,67.8,-0.01507,1e-05,1.31262]
[1780476213010,84.47,66987.66,67.8,-0.0149,1e-05,1.29996]
[1780476213034,84.47,66987.66,67.8,-0.0149,1e-05,1.29996]
[1780476213126,84.47,66998.18,67.8,-0.01477,1e-05,1.29007]
[1780476213602,84.47,66998.18,67.8,-0.01477,1e-05,1.29007]
[1780476213937,84.47,67006.75,67.8,-0.01466,1e-05,1.2821]
[1780476215952,84.47,67020.7,67.8,-0.01448,1e-05,1.26926]
[1780476217920,84.47,67025.89,67.8,-0.01442,1e-05,1.26456]
[1780476223001,84.49,67032.33,67.8,-0.01435,1e-05,1.25941]
[1780476228037,84.5,67030.29,67.8,-0.01439,1e-05,1.26197]
[1780476233072,84.51,67028.03,67.8,-0.01442,1e-05,1.26474]
[1780476238109,84.51,67029.95,67.8,-0.01441,1e-05,1.26362]
[1780476243144,84.52,67027.13,67.8,-0.01445,1e-05,1.26689]
[1780476248179,84.53,67032.37,67.8,-0.01439,1e-05,1.26266]
[1780476249186,84.54,67043.14,67.8,-0.01426,1e-05,1.25284]
[1780476254221,84.55,67045.25,67.8,-0.01425,1e-05,1.2518]
[1780476256235,84.55,67036.86,67.8,-0.01436,1e-05,1.25983]
[1780476261270,84.56,67031.7,67.8,-0.01443,1e-05,1.26527]
[1780476261598,84.56,67031.7,67.8,-0.01443,1e-05,1.26527]
[1780476262905,84.56,67031.17,67.8,-0.01444,1e-05,1.26589]
[1780476266305,84.57,67016.38,67.8,-0.01463,1e-05,1.28016]
[1780476267052,84.57,67016.38,67.8,-0.01463,1e-05,1.28016]
[1780476267380,84.57,67016.38,67.8,-0.01463,1e-05,1.28016]
[1780476269329,84.57,67006.77,67.8,-0.01475,1e-05,1.28937]
[1780476274363,84.58,67009.07,67.8,-0.0147,1e-05,1.28512]
[1780476277196,84.58,67004.57,67.8,-0.01476,1e-05,1.28954]
[1780476278418,84.58,66999.65,67.8,-0.01483,1e-05,1.29426]
[1780476280463,84.59,66994.03,67.8,-0.0149,1e-05,1.29972]
[1780476289548,84.59,66998.65,67.8,-0.01485,1e-05,1.29596]
[1780476289603,84.59,66998.65,67.8,-0.01485,1e-05,1.29596]
[1780476293500,84.6,66999.71,67.8,-0.01484,1e-05,1.29517]
[1780476298536,84.6,67001.82,67.8,-0.01482,1e-05,1.29363]
[1780476303571,84.61,67000.71,67.8,-0.01484,1e-05,1.29504]
[1780476306483,84.61,67001.04,67.8,-0.01483,1e-05,1.29481]
[1780476306856,84.61,67001.04,67.8,-0.01483,1e-05,1.29481]
[1780476306954,84.61,66991.99,67.8,-0.01495,1e-05,1.30353]
[1780476311981,84.62,66990.22,67.8,-0.01498,1e-05,1.30544]
[1780476317876,84.62,66989.85,67.8,-0.01499,1e-05,1.30612]
[1780476321769,84.62,66983.9,67.8,-0.01507,1e-05,1.31197]
[1780476323189,84.62,66984.31,67.8,-0.01506,1e-05,1.31162]
[1780476326859,84.63,66986.57,67.8,-0.01504,1e-05,1.30966]
[1780476328732,84.63,66985.9,67.8,-0.01505,1e-05,1.31039]
[1780476334387,84.63,66987.52,67.8,-0.015,1e-05,1.30645]
[1780476339279,84.63,66989.14,67.8,-0.01498,1e-05,1.30519]
[1780476344858,84.64,66994.72,67.8,-0.01492,1e-05,1.30031]
[1780476349893,84.65,66999.43,67.8,-0.01486,1e-05,1.29618]
[1780476354928,84.65,67005.0,67.8,-0.01479,1e-05,1.29131]
[1780476359964,84.66,67001.11,67.8,-0.01485,1e-05,1.29536]
[1780476364999,84.66,66998.26,67.8,-0.01489,1e-05,1.29841]
[1780476370033,84.67,66997.89,67.8,-0.0149,1e-05,1.2991]
[1780476374471,84.67,66997.99,67.8,-0.0149,1e-05,1.29919]
[1780476375174,84.67,66997.8,67.9,-0.0149,1e-05,1.2995]
[1780476375502,84.67,66997.8,67.9,-0.0149,1e-05,1.2995]
[1780476375518,84.67,66974.66,67.9,-0.01521,1e-05,1.32159]
[1780476376470,84.67,66958.01,67.9,-0.01543,1e-05,1.33764]
[1780476379289,84.67,66953.78,67.9,-0.01548,1e-05,1.34174]
[1780476384838,84.67,66950.7,67.9,-0.01552,1e-05,1.34465]
[1780476388455,84.67,66926.11,67.9,-0.01585,1e-05,1.36861]
[1780476390609,84.67,66933.44,67.9,-0.01575,1e-05,1.36133]
[1780476392700,84.67,66943.23,67.9,-0.01559,1e-05,1.34896]
[1780476396101,84.66,66947.88,67.9,-0.01552,1e-05,1.34436]
[1780476397489,84.66,66949.42,67.9,-0.0155,1e-05,1.34284]
[1780476401756,84.66,66942.54,67.9,-0.01559,1e-05,1.34945]
[1780476402490,84.66,66942.54,67.9,-0.01559,1e-05,1.34945]
[1780476403671,84.66,66945.9,67.9,-0.01555,1e-05,1.34613]
[1780476406310,84.66,66956.78,67.9,-0.0154,1e-05,1.33551]
[1780476407322,84.66,66956.78,67.9,-0.0154,1e-05,1.33551]
[1780476407490,84.66,66956.78,67.9,-0.0154,1e-05,1.33551]
[1780476410343,84.66,66955.86,67.9,-0.01542,1e-05,1.3364]
[1780476410367,84.66,66966.36,67.9,-0.01528,1e-05,1.32626]
[1780476412896,84.66,66967.75,67.9,-0.01526,1e-05,1.32494]
[1780476418457,84.66,66970.97,67.9,-0.01522,1e-05,1.32193]
[1780476419647,84.66,66971.35,67.9,-0.01521,1e-05,1.32165]
[1780476420419,84.66,66980.81,67.9,-0.01509,1e-05,1.31262]
[1780476423444,84.67,66989.77,67.9,-0.01498,1e-05,1.30426]
[1780476428479,84.67,66990.55,67.9,-0.01497,1e-05,1.30381]
[1780476429486,84.67,67000.77,67.9,-0.01484,1e-05,1.29419]
[1780476434521,84.68,67006.07,67.9,-0.01478,1e-05,1.2896]
[1780476439556,84.68,67005.55,67.9,-0.01479,1e-05,1.29052]
[1780476440643,84.68,66990.17,67.9,-0.01499,1e-05,1.30516]
[1780476440904,84.68,66990.17,67.9,-0.01499,1e-05,1.30516]
[1780476441112,84.68,66990.17,67.9,-0.01499,1e-05,1.30516]
[1780476446537,84.69,67000.41,67.9,-0.01486,1e-05,1.29577]
[1780476447212,84.69,67000.62,67.9,-0.01486,1e-05,1.29564]
[1780476447446,84.69,67000.62,67.9,-0.01486,1e-05,1.29564]
[1780476447617,84.69,66990.74,67.9,-0.01499,1e-05,1.30508]
[1780476452653,84.7,66990.69,67.9,-0.01496,1e-05,1.30277]
[1780476453411,84.7,66990.69,67.9,-0.01496,1e-05,1.30277]
[1780476453422,84.7,66990.69,67.9,-0.01496,1e-05,1.30277]
[1780476454844,84.7,66985.69,67.9,-0.01503,1e-05,1.30758]
[1780476455186,84.7,66985.69,67.9,-0.01503,1e-05,1.30758]
[1780476457707,84.7,66981.65,67.9,-0.01508,1e-05,1.31158]
[1780476458525,84.7,66981.65,67.9,-0.01508,1e-05,1.31158]
[1780476458696,84.7,66968.62,67.9,-0.01525,1e-05,1.32411]
[1780476463305,84.7,66964.06,67.9,-0.01531,1e-05,1.32858]
[1780476468957,84.7,66966.29,67.9,-0.01529,1e-05,1.32653]
[1780476474171,84.7,66966.43,67.9,-0.01529,1e-05,1.32648]
[1780476476191,84.7,66959.32,67.9,-0.01538,1e-05,1.33336]
[1780476480192,84.7,66967.49,67.9,-0.01527,1e-05,1.32551]
[1780476485725,84.7,66959.63,67.9,-0.01538,1e-05,1.33318]
[1780476491444,84.7,66956.28,67.9,-0.01542,1e-05,1.33642]
[1780476496963,84.7,66943.28,67.9,-0.0156,1e-05,1.34903]
[1780476502196,84.7,66943.79,67.9,-0.01559,1e-05,1.34844]
[1780476503005,84.7,66934.29,67.9,-0.01571,1e-05,1.35769]
[1780476507600,84.7,66931.61,67.9,-0.01575,1e-05,1.36019]
[1780476513075,84.7,66928.08,67.9,-0.01576,1e-05,1.36062]
[1780476517103,84.69,66940.99,67.9,-0.01559,1e-05,1.3478]
[1780476517827,84.69,66940.99,67.9,-0.01559,1e-05,1.3478]
[1780476519533,84.69,66946.4,67.9,-0.01551,1e-05,1.3425]
[1780476522600,84.69,66947.48,67.9,-0.0155,1e-05,1.34142]
[1780476525933,84.69,66943.93,67.9,-0.01555,1e-05,1.34483]
[1780476526440,84.69,66943.93,67.9,-0.01555,1e-05,1.34483]
[1780476527360,84.69,66950.9,67.9,-0.01545,1e-05,1.33804]
[1780476527397,84.69,66965.12,67.9,-0.01526,1e-05,1.3243]
[1780476530761,84.69,66971.98,67.9,-0.01517,1e-05,1.31779]
[1780476535233,84.7,66982.92,67.9,-0.01503,1e-05,1.30753]
[1780476541275,84.7,66978.41,67.9,-0.0151,1e-05,1.31209]
[1780476541943,84.7,66978.41,67.9,-0.0151,1e-05,1.31209]
[1780476547562,84.7,66978.22,67.9,-0.0151,1e-05,1.31248]
[1780476550338,84.7,66986.88,67.9,-0.01499,1e-05,1.30443]
[1780476552391,84.71,66986.17,67.9,-0.015,1e-05,1.30516]
[1780476552471,84.71,66997.1,67.9,-0.01486,1e-05,1.29485]
[1780476552777,84.71,66997.1,67.9,-0.01486,1e-05,1.29485]
[1780476553180,84.71,66997.1,67.9,-0.01486,1e-05,1.29485]
[1780476558691,84.71,67009.85,67.9,-0.0147,1e-05,1.2833]
[1780476559354,84.72,67011.38,67.9,-0.01469,1e-05,1.28206]
[1780476564317,84.72,67010.14,67.9,-0.01471,1e-05,1.2836]
[1780476566480,84.72,67021.59,67.9,-0.01457,1e-05,1.27317]
[1780476567481,84.73,67034.16,67.9,-0.01441,1e-05,1.26159]
[1780476567973,84.73,67034.16,67.9,-0.01441,1e-05,1.26159]
[1780476569917,84.73,67038.52,67.9,-0.01436,1e-05,1.25781]
[1780476572534,84.73,67043.91,67.9,-0.01427,1e-05,1.25055]
[1780476576302,84.74,67050.95,67.9,-0.01419,1e-05,1.24469]
[1780476581579,84.76,67051.57,67.9,-0.01419,1e-05,1.2451]
[1780476584654,84.76,67049.56,67.9,-0.01422,1e-05,1.24742]
[1780476585610,84.77,67034.86,67.9,-0.01441,1e-05,1.26111]
[1780476586713,84.77,67034.86,67.9,-0.01441,1e-05,1.26111]
[1780476588644,84.77,67031.27,67.9,-0.01446,1e-05,1.26483]
[1780476592175,84.78,67030.6,67.9,-0.01447,1e-05,1.26594]
[1780476597693,84.83,67031.07,67.9,-0.01452,1e-05,1.26934]
[1780476602728,84.86,67043.56,67.9,-0.01438,1e-05,1.2594]
[1780476606756,84.86,67052.45,67.9,-0.01428,1e-05,1.25178]
[1780476611790,84.87,67047.97,67.9,-0.01435,1e-05,1.25661]
[1780476612783,84.87,67047.97,67.9,-0.01435,1e-05,1.25661]
[1780476614721,84.88,67041.07,67.9,-0.01444,1e-05,1.26324]
[1780476618167,84.88,67046.31,67.9,-0.01438,1e-05,1.25879]
[1780476620302,84.89,67057.58,67.9,-0.01424,1e-05,1.24871]
[1780476623619,84.89,67058.37,67.9,-0.01423,1e-05,1.24843]
[1780476625940,84.9,67060.5,67.9,-0.01421,1e-05,1.24693]
[1780476631604,84.91,67057.07,67.9,-0.01427,1e-05,1.25083]
[1780476632642,84.91,67057.54,67.9,-0.01423,1e-05,1.24798]
[1780476635961,84.93,67073.38,67.9,-0.01405,1e-05,1.23433]
[1780476637139,84.93,67073.38,67.9,-0.01405,1e-05,1.23433]
[1780476641010,84.98,67082.09,67.9,-0.014,1e-05,1.23033]
[1780476642703,85.01,67084.49,67.9,-0.01399,1e-05,1.22995]
[1780476647862,85.09,67085.65,67.9,-0.01405,1e-05,1.23462]
[1780476648828,85.12,67078.41,67.9,-0.01416,1e-05,1.2429]
[1780476648410,85.12,67053.98,67.9,-0.01447,1e-05,1.26529]
[1780476653353,85.12,67054.56,67.9,-0.01446,1e-05,1.26503]
[1780476654409,85.13,67036.76,67.9,-0.01469,1e-05,1.2819]
[1780476657408,85.13,67033.37,68.0,-0.01474,1e-05,1.28524]
[1780476659824,85.13,67033.56,68.0,-0.01473,1e-05,1.28515]
[1780476660161,85.13,67021.67,68.0,-0.01489,1e-05,1.29655]
[1780476661168,85.13,67013.14,68.0,-0.015,1e-05,1.30466]
[1780476664634,85.13,67013.22,68.0,-0.015,1e-05,1.30468]
[1780476665196,85.14,66990.78,68.0,-0.01529,1e-05,1.32614]
[1780476666203,85.14,66974.35,68.0,-0.01551,1e-05,1.34197]
[1780476668217,85.14,66965.41,68.0,-0.01563,1e-05,1.35059]
[1780476671540,85.13,66965.11,68.0,-0.01563,1e-05,1.35081]
[1780476672120,85.13,66968.1,68.0,-0.01559,1e-05,1.34787]
[1780476672730,85.13,66968.1,68.0,-0.01559,1e-05,1.34787]
[1780476676118,85.13,66959.44,68.0,-0.01571,1e-05,1.35615]
[1780476677280,85.13,66934.9,68.0,-0.01604,1e-05,1.38017]
[1780476682315,85.12,66935.29,68.0,-0.01603,1e-05,1.37932]
[1780476686343,85.12,66947.24,68.0,-0.01586,1e-05,1.36722]
[1780476688275,85.12,66949.61,68.0,-0.01583,1e-05,1.36483]
[1780476690799,85.12,66954.4,68.0,-0.01576,1e-05,1.36003]
[1780476696413,85.11,66959.97,68.0,-0.01565,1e-05,1.35153]
[1780476699721,85.11,66961.12,68.0,-0.01563,1e-05,1.35035]
[1780476699786,85.11,66951.82,68.0,-0.01576,1e-05,1.35939]
[1780476700298,85.11,66951.82,68.0,-0.01576,1e-05,1.35939]
[1780476704213,85.11,66944.61,68.0,-0.01585,1e-05,1.36623]
[1780476706954,85.11,66945.68,68.0,-0.01584,1e-05,1.36506]
[1780476707987,85.1,66934.06,68.0,-0.01599,1e-05,1.37636]
[1780476709782,85.1,66932.27,68.0,-0.01602,1e-05,1.37805]
[1780476715617,85.1,66924.97,68.0,-0.01611,1e-05,1.38478]
[1780476720602,85.09,66907.8,68.0,-0.01634,1e-05,1.40131]
[1780476722620,85.09,66921.43,68.0,-0.01615,1e-05,1.38747]
[1780476723842,85.09,66921.43,68.0,-0.01615,1e-05,1.38747]
[1780476726084,85.08,66929.27,68.0,-0.01603,1e-05,1.37906]
[1780476732252,85.07,66937.27,68.0,-0.01591,1e-05,1.37034]
[1780476737725,85.06,66936.9,68.0,-0.01591,1e-05,1.3703]
[1780476742760,85.06,66943.25,68.0,-0.01582,1e-05,1.36374]
[1780476747795,85.05,66945.25,68.0,-0.01579,1e-05,1.36151]
[1780476749809,85.05,66953.97,68.0,-0.01567,1e-05,1.35289]
[1780476754844,85.05,66954.97,68.0,-0.01563,1e-05,1.34905]
[1780476756875,85.05,66965.59,68.0,-0.01548,1e-05,1.33868]
[1780476757880,85.05,66986.25,68.0,-0.01521,1e-05,1.31879]
[1780476762917,85.05,66988.95,68.0,-0.01518,1e-05,1.31651]
[1780476764208,85.05,66989.39,68.0,-0.01517,1e-05,1.31612]
[1780476767796,85.05,66990.23,68.0,-0.01516,1e-05,1.31544]
[1780476772987,85.06,66990.42,68.0,-0.01516,1e-05,1.31546]
[1780476778022,85.06,66992.81,68.0,-0.01513,1e-05,1.31335]
[1780476782050,85.06,66984.74,68.0,-0.01524,1e-05,1.32119]
[1780476783057,85.06,66984.12,68.0,-0.01525,1e-05,1.32181]
[1780476788092,85.06,66983.31,68.0,-0.01526,1e-05,1.32269]
[1780476793184,85.06,66977.92,68.0,-0.01533,1e-05,1.32794]
[1780476793672,85.06,66977.92,68.0,-0.01533,1e-05,1.32794]
[1780476793711,85.06,66961.96,68.0,-0.01555,1e-05,1.34336]
[1780476799171,85.06,66963.74,68.0,-0.01552,1e-05,1.34152]
[1780476803200,85.06,66953.28,68.0,-0.01566,1e-05,1.35162]
[1780476805214,85.06,66962.46,68.0,-0.01554,1e-05,1.34265]
[1780476810251,85.06,66962.6,68.0,-0.01553,1e-05,1.34243]
[1780476815644,85.06,66963.07,68.0,-0.0155,1e-05,1.33923]
[1780476815766,85.06,66963.07,68.0,-0.0155,1e-05,1.33923]
[1780476816533,85.06,66963.1,68.0,-0.0155,1e-05,1.33919]
[1780476816742,85.05,66937.76,68.0,-0.01583,1e-05,1.36346]
[1780476821392,85.05,66911.54,68.0,-0.01619,1e-05,1.3891]
[1780476822845,85.05,66911.54,68.0,-0.01619,1e-05,1.3891]
[1780476827204,85.04,66904.08,68.0,-0.01628,1e-05,1.396]
[1780476827670,85.04,66904.08,68.0,-0.01628,1e-05,1.396]
[1780476827999,85.04,66891.47,68.0,-0.01646,1e-05,1.40854]
[1780476831599,85.03,66905.73,68.0,-0.01625,1e-05,1.39373]
[1780476835460,85.03,66917.75,68.0,-0.01608,1e-05,1.38135]
[1780476840929,85.02,66919.84,68.0,-0.01605,1e-05,1.37895]
[1780476841799,85.02,66950.99,68.0,-0.01562,1e-05,1.34828]
[1780476844119,85.02,66959.45,68.0,-0.01551,1e-05,1.33997]
[1780476847871,85.02,66957.39,68.0,-0.01554,1e-05,1.34195]
[1780476853601,85.02,66957.24,68.0,-0.01554,1e-05,1.34201]
[1780476858637,85.02,66962.18,68.0,-0.01547,1e-05,1.33718]
[1780476864680,85.02,66964.21,68.0,-0.01544,1e-05,1.33521]
[1780476869715,85.02,66967.16,68.0,-0.0154,1e-05,1.33238]
[1780476874750,85.02,66968.62,68.0,-0.01536,1e-05,1.32834]
[1780476879785,85.02,66969.6,68.0,-0.01534,1e-05,1.32745]
[1780476884825,85.02,66968.88,68.0,-0.01535,1e-05,1.3282]
[1780476889855,85.02,66969.37,68.0,-0.01535,1e-05,1.32778]
[1780476893884,85.02,66979.35,68.0,-0.01522,1e-05,1.31825]
[1780476898918,85.02,66979.81,68.0,-0.01521,1e-05,1.31793]
[1780476903954,85.02,66979.78,68.0,-0.01521,1e-05,1.31809]
[1780476908991,85.03,66974.65,68.0,-0.01528,1e-05,1.32313]
[1780476914026,85.03,66976.48,68.0,-0.01526,1e-05,1.32147]
[1780476918144,85.03,66956.82,68.0,-0.01552,1e-05,1.34049]
[1780476918365,85.03,66956.82,68.0,-0.01552,1e-05,1.34049]
[1780476922487,85.03,66956.38,68.0,-0.01553,1e-05,1.34088]
[1780476926286,85.03,66952.57,68.0,-0.01558,1e-05,1.3445]
[1780476928203,85.03,66952.22,68.0,-0.01558,1e-05,1.34482]
[1780476930829,85.03,66953.01,68.0,-0.01557,1e-05,1.34399]
[1780476936185,85.02,66952.18,68.0,-0.01555,1e-05,1.34197]
[1780476938507,85.02,66953.23,68.0,-0.01554,1e-05,1.34092]
[1780476939340,85.02,66953.71,68.0,-0.01553,1e-05,1.34044]
[1780476945045,85.02,66954.81,68.0,-0.01551,1e-05,1.3393]
[1780476950575,85.02,66950.08,68.0,-0.01558,1e-05,1.3438]
[1780476956189,85.02,66951.69,68.0,-0.01555,1e-05,1.34214]
[1780476961870,85.02,66951.29,68.0,-0.01556,1e-05,1.34242]
[1780476970431,85.02,66951.45,68.0,-0.01555,1e-05,1.34209]
[1780476976472,85.01,66951.83,68.0,-0.01555,1e-05,1.34162]
[1780476981509,85.01,66952.12,68.0,-0.01554,1e-05,1.34126]
[1780476987551,85.01,66951.92,68.0,-0.01554,1e-05,1.34136]
[1780476988962,85.01,66951.92,68.0,-0.01554,1e-05,1.34136]
[1780476989036,85.01,66961.09,68.0,-0.01542,1e-05,1.33247]
[1780476989895,85.01,66961.09,68.0,-0.01542,1e-05,1.33247]
[1780476995607,85.01,66954.09,68.0,-0.01548,1e-05,1.33654]
[1780477000643,85.01,66953.65,68.0,-0.01549,1e-05,1.33692]
[1780477005678,85.01,66952.83,68.0,-0.0155,1e-05,1.33766]
[1780477010926,85.01,66953.88,68.0,-0.01548,1e-05,1.33661]
[1780477014741,85.01,66941.27,68.0,-0.01565,1e-05,1.34879]
[1780477019776,85.01,66938.0,68.0,-0.01569,1e-05,1.3518]
[1780477022995,85.01,66939.79,68.0,-0.01567,1e-05,1.34998]
[1780477023440,85.01,66939.81,68.0,-0.01567,1e-05,1.34993]
[1780477029010,85.0,66935.9,68.0,-0.01572,1e-05,1.35361]
[1780477029138,85.0,66935.9,68.0,-0.01572,1e-05,1.35361]
[1780477034732,85.0,66937.55,68.0,-0.01569,1e-05,1.35176]
[1780477039917,85.0,66937.95,68.0,-0.01568,1e-05,1.35112]
[1780477040439,85.0,66937.95,68.0,-0.01568,1e-05,1.35112]
[1780477046034,84.99,66940.86,68.0,-0.01564,1e-05,1.34811]
[1780477051669,84.99,66953.29,68.0,-0.01548,1e-05,1.33595]
[1780477053029,84.99,66953.95,68.0,-0.01544,1e-05,1.33262]
[1780477057250,84.99,66954.15,68.0,-0.01543,1e-05,1.33242]
[1780477062856,84.99,66953.68,68.0,-0.01544,1e-05,1.33286]
[1780477068113,84.99,66954.1,68.0,-0.01543,1e-05,1.33245]
[1780477068524,84.99,66954.1,68.0,-0.01543,1e-05,1.33245]
[1780477074275,84.99,66952.25,68.0,-0.01546,1e-05,1.33424]
[1780477079499,84.99,66954.57,68.0,-0.01543,1e-05,1.33198]
[1780477079817,84.99,66954.57,68.0,-0.01543,1e-05,1.33198]
[1780477085241,84.99,66952.03,68.0,-0.01546,1e-05,1.33442]
[1780477090276,84.99,66952.09,68.0,-0.01546,1e-05,1.33434]
[1780477091181,84.99,66952.09,68.0,-0.01546,1e-05,1.33434]
[1780477091729,84.99,66952.18,68.0,-0.01546,1e-05,1.33424]
[1780477093329,84.99,66950.82,68.0,-0.01548,1e-05,1.33556]
[1780477096715,84.99,66959.08,68.0,-0.01537,1e-05,1.32758]
[1780477100864,84.99,66959.44,68.0,-0.01536,1e-05,1.32726]
[1780477102481,84.98,66959.8,68.0,-0.01535,1e-05,1.32605]
[1780477104589,84.97,66960.38,68.0,-0.01533,1e-05,1.32464]
[1780477105384,84.96,66949.94,68.0,-0.01546,1e-05,1.33428]
[1780477106393,84.96,66939.25,68.0,-0.0156,1e-05,1.34422]
[1780477107536,84.95,66937.09,68.0,-0.01562,1e-05,1.34589]
[1780477108131,84.95,66937.09,68.0,-0.01562,1e-05,1.34589]
[1780477113440,84.95,66934.7,68.0,-0.01562,1e-05,1.34536]
[1780477113745,84.95,66934.7,68.0,-0.01562,1e-05,1.34536]
[1780477118086,84.95,66934.7,68.0,-0.01562,1e-05,1.34527]
[1780477123410,84.95,66935.08,68.0,-0.01561,1e-05,1.3448]
[1780477131759,84.94,66940.56,68.0,-0.01554,1e-05,1.33929]
[1780477133094,84.94,66936.39,68.0,-0.01559,1e-05,1.34333]
[1780477136306,84.94,66930.98,68.0,-0.01566,1e-05,1.34853]
[1780477138096,84.94,66931.38,68.0,-0.01566,1e-05,1.34808]
[1780477140026,84.94,66931.43,68.0,-0.01566,1e-05,1.34797]
[1780477142648,84.94,66941.45,68.0,-0.01552,1e-05,1.33813]
[1780477148117,84.94,66943.39,68.0,-0.01549,1e-05,1.33621]
[1780477153725,84.94,66943.55,68.0,-0.01549,1e-05,1.33602]
[1780477158760,84.94,66942.22,68.0,-0.01551,1e-05,1.33727]
[1780477163795,84.94,66944.2,68.0,-0.01548,1e-05,1.33531]
[1780477164656,84.94,66944.2,68.0,-0.01548,1e-05,1.33531]
[1780477170217,84.94,66944.25,68.0,-0.01548,1e-05,1.33524]
[1780477175980,84.94,66944.34,68.0,-0.01545,1e-05,1.33244]
[1780477181569,84.94,66944.59,68.0,-0.01545,1e-05,1.3322]
[1780477186956,84.93,66936.64,68.0,-0.01555,1e-05,1.33984]
[1780477191991,84.93,66935.77,68.0,-0.01556,1e-05,1.34063]
[1780477197026,84.93,66936.31,68.0,-0.01555,1e-05,1.34003]
[1780477198565,84.93,66937.68,68.0,-0.01554,1e-05,1.33869]
[1780477204371,84.93,66937.85,68.0,-0.01553,1e-05,1.33847]
[1780477204983,84.93,66938.99,68.0,-0.01552,1e-05,1.33735]
[1780477205093,84.93,66963.05,68.0,-0.0152,1e-05,1.31416]
[1780477206100,84.93,66971.88,68.0,-0.01508,1e-05,1.30577]
[1780477208463,84.93,66975.37,68.0,-0.01504,1e-05,1.3025]
[1780477209499,84.93,66978.36,68.0,-0.015,1e-05,1.29977]
[1780477209559,84.94,66988.05,68.0,-0.01489,1e-05,1.29134]
[1780477209851,84.94,66988.05,68.0,-0.01489,1e-05,1.29134]
[1780477211604,84.95,66997.8,68.0,-0.01476,1e-05,1.28225]
[1780477215766,84.95,66999.08,68.0,-0.01475,1e-05,1.2814]
[1780477215942,84.95,66999.08,68.0,-0.01475,1e-05,1.2814]
[1780477218340,84.95,67006.98,68.0,-0.01465,1e-05,1.2742]
[1780477218423,84.95,66996.67,68.0,-0.01478,1e-05,1.28395]
[1780477219197,84.95,66982.23,68.0,-0.01497,1e-05,1.29756]
[1780477223377,84.96,66955.61,68.0,-0.01532,1e-05,1.32326]
[1780477223670,84.96,66955.61,68.0,-0.01532,1e-05,1.32326]
[1780477226679,84.96,66948.9,68.0,-0.01541,1e-05,1.32974]
[1780477232288,84.96,66946.18,68.0,-0.01542,1e-05,1.3297]
[1780477237323,84.96,66945.19,68.0,-0.01543,1e-05,1.33067]
[1780477242357,84.96,66946.18,68.0,-0.01542,1e-05,1.32973]
[1780477247393,84.96,66945.86,68.0,-0.01542,1e-05,1.33005]
[1780477252428,84.96,66940.09,68.0,-0.0155,1e-05,1.33564]
[1780477256657,84.96,66947.51,68.0,-0.0154,1e-05,1.32844]
[1780477260674,84.96,66950.65,68.0,-0.01536,1e-05,1.32545]
[1780477264512,84.96,66941.87,68.0,-0.01548,1e-05,1.33395]
[1780477269313,84.96,66942.14,68.0,-0.01547,1e-05,1.33367]
[1780477272025,84.96,66952.88,68.0,-0.01533,1e-05,1.32333]
[1780477273540,84.96,66952.95,68.0,-0.01533,1e-05,1.32328]
[1780477273575,84.96,66939.83,68.0,-0.01551,1e-05,1.33596]
[1780477277593,84.96,66937.05,68.0,-0.01554,1e-05,1.33863]
[1780477282637,84.96,66933.49,68.0,-0.01559,1e-05,1.34202]
[1780477288348,84.96,66931.39,68.0,-0.01562,1e-05,1.344]
[1780477288549,84.96,66931.39,68.0,-0.01562,1e-05,1.344]
[1780477288984,84.96,66927.68,68.0,-0.01567,1e-05,1.34755]
[1780477290580,84.96,66922.84,68.0,-0.01573,1e-05,1.35228]
[1780477290802,84.96,66924.49,68.0,-0.01571,1e-05,1.3506]
[1780477290818,84.96,66914.21,68.0,-0.01585,1e-05,1.36068]
[1780477293449,84.96,66913.76,68.0,-0.01582,1e-05,1.35834]
[1780477298750,84.95,66912.32,68.0,-0.01584,1e-05,1.35942]
[1780477303785,84.95,66921.35,68.0,-0.01571,1e-05,1.35035]
[1780477308821,84.95,66922.45,68.0,-0.01569,1e-05,1.34911]
[1780477311278,84.95,66922.86,68.0,-0.01569,1e-05,1.34868]
[1780477314142,84.94,66924.24,68.0,-0.01567,1e-05,1.34725]
[1780477317065,84.94,66931.86,68.0,-0.01557,1e-05,1.33976]
[1780477318245,84.94,66936.04,68.0,-0.01551,1e-05,1.33569]
[1780477325393,84.94,66931.1,68.0,-0.01557,1e-05,1.34044]
[1780477328261,84.94,66934.01,68.0,-0.01553,1e-05,1.33757]
[1780477330431,84.94,66934.83,68.0,-0.01552,1e-05,1.33676]
[1780477333787,84.94,66934.18,68.0,-0.01553,1e-05,1.33736]
[1780477338861,84.94,66933.03,68.0,-0.01555,1e-05,1.33843]
[1780477339588,84.94,66933.03,68.0,-0.01555,1e-05,1.33843]
[1780477343061,84.94,66920.29,68.0,-0.01572,1e-05,1.35075]
[1780477344431,84.94,66920.29,68.0,-0.01572,1e-05,1.35075]
[1780477344698,84.94,66920.29,68.0,-0.01572,1e-05,1.35075]
[1780477345086,84.94,66919.81,68.0,-0.01572,1e-05,1.35115]
[1780477347347,84.94,66909.56,68.0,-0.01586,1e-05,1.36118]
[1780477348256,84.94,66907.79,68.0,-0.01588,1e-05,1.36283]
[1780477354413,84.93,66901.44,68.0,-0.01594,1e-05,1.36604]
[1780477356329,84.93,66904.98,68.0,-0.01589,1e-05,1.36243]
[1780477362029,84.93,66905.18,68.0,-0.01588,1e-05,1.36191]
[1780477364073,84.93,66905.94,68.0,-0.01587,1e-05,1.36106]
[1780477364692,84.93,66905.94,68.0,-0.01587,1e-05,1.36106]
[1780477365149,84.92,66900.27,68.0,-0.01594,1e-05,1.3666]
[1780477365217,84.92,66891.48,68.0,-0.01607,1e-05,1.37526]
[1780477370252,84.92,66884.23,68.0,-0.01616,1e-05,1.38208]
[1780477375298,84.91,66883.2,68.0,-0.01617,1e-05,1.38258]
[1780477380333,84.91,66882.0,68.0,-0.01618,1e-05,1.38332]
[1780477385368,84.9,66889.66,68.0,-0.01607,1e-05,1.37527]
[1780477390403,84.89,66889.69,68.0,-0.01606,1e-05,1.37486]
[1780477394431,84.89,66899.64,68.0,-0.01592,1e-05,1.36473]
[1780477399465,84.89,66900.6,68.0,-0.0159,1e-05,1.36351]
[1780477404504,84.88,66895.24,68.0,-0.01597,1e-05,1.36853]
[1780477407525,84.88,66910.09,68.0,-0.01577,1e-05,1.35377]
[1780477412560,84.88,66914.75,68.0,-0.01567,1e-05,1.34627]
[1780477417659,84.88,66919.8,68.0,-0.0156,1e-05,1.34125]
[1780477418234,84.88,66912.75,68.0,-0.0157,1e-05,1.34812]
[1780477418328,84.88,66912.75,68.0,-0.0157,1e-05,1.34812]
[1780477423334,84.87,66911.93,68.0,-0.01571,1e-05,1.3488]
[1780477426498,84.87,66909.24,68.0,-0.01574,1e-05,1.35134]
[1780477427012,84.87,66908.84,68.0,-0.01575,1e-05,1.3517]
[1780477428333,84.87,66908.57,68.0,-0.01575,1e-05,1.35193]
[1780477433708,84.87,66908.55,68.0,-0.01575,1e-05,1.35174]
[1780477438743,84.87,66908.79,68.0,-0.01574,1e-05,1.35133]
[1780477440752,84.87,66908.88,68.0,-0.01574,1e-05,1.35121]
[1780477444785,84.86,66918.12,68.0,-0.01561,1e-05,1.34202]
[1780477445537,84.86,66918.12,68.0,-0.01561,1e-05,1.34202]
[1780477446668,84.86,66924.69,68.0,-0.01552,1e-05,1.33561]
[1780477448570,84.86,66925.04,68.0,-0.01552,1e-05,1.33526]
[1780477452257,84.86,66911.85,68.0,-0.0157,1e-05,1.34808]
[1780477457964,84.86,66907.22,68.0,-0.01576,1e-05,1.35241]
[1780477463359,84.86,66908.21,68.0,-0.01574,1e-05,1.35126]
[1780477463582,84.86,66908.21,68.0,-0.01574,1e-05,1.35126]
[1780477467758,84.86,66908.54,68.0,-0.01573,1e-05,1.3508]
[1780477467946,84.86,66918.65,68.0,-0.0156,1e-05,1.34086]
[1780477469142,84.86,66918.65,68.0,-0.0156,1e-05,1.34086]
[1780477470089,84.86,66922.1,68.0,-0.01555,1e-05,1.33748]
[1780477473363,84.85,66924.31,68.0,-0.01549,1e-05,1.33262]
[1780477473557,84.85,66924.31,68.0,-0.01549,1e-05,1.33262]
[1780477474769,84.85,66924.04,68.0,-0.01549,1e-05,1.33287]
[1780477479026,84.85,66913.73,68.0,-0.01563,1e-05,1.34283]
[1780477480466,84.85,66913.73,68.0,-0.01563,1e-05,1.34283]
[1780477486150,84.85,66912.7,68.0,-0.01564,1e-05,1.34371]
[1780477490666,84.85,66913.1,68.0,-0.01564,1e-05,1.34326]
[1780477491739,84.85,66913.17,68.0,-0.01564,1e-05,1.34313]
[1780477496145,84.85,66936.84,68.0,-0.01532,1e-05,1.32019]
[1780477497399,84.85,66936.84,68.0,-0.01532,1e-05,1.32019]
[1780477499332,84.85,66936.3,68.0,-0.01533,1e-05,1.32075]
[1780477503100,84.84,66935.52,68.0,-0.01533,1e-05,1.3207]
[1780477506220,84.82,66919.49,68.0,-0.01552,1e-05,1.3345]
[1780477508625,84.81,66921.36,68.0,-0.01549,1e-05,1.33226]
[1780477509350,84.8,66921.28,68.0,-0.01548,1e-05,1.33147]
[1780477512262,84.78,66910.32,68.0,-0.01561,1e-05,1.34085]
[1780477517297,84.75,66909.39,68.0,-0.01559,1e-05,1.3396]
[1780477517939,84.75,66909.39,68.0,-0.01559,1e-05,1.3396]
[1780477519844,84.74,66909.53,68.0,-0.01558,1e-05,1.33903]
[1780477525508,84.74,66909.39,68.0,-0.01558,1e-05,1.3391]
[1780477531161,84.74,66911.06,68.0,-0.01556,1e-05,1.33742]
[1780477536723,84.74,66911.23,68.0,-0.01553,1e-05,1.33453]
[1780477542434,84.74,66910.72,68.0,-0.01553,1e-05,1.33501]
[1780477547506,84.74,66911.14,68.0,-0.01553,1e-05,1.33458]
[1780477548094,84.74,66911.14,68.0,-0.01553,1e-05,1.33458]
[1780477553741,84.74,66910.8,68.0,-0.01553,1e-05,1.3349]
[1780477559292,84.74,66912.59,68.0,-0.01551,1e-05,1.33314]
[1780477564433,84.74,66912.58,68.0,-0.01551,1e-05,1.33315]
[1780477569662,84.74,66912.9,68.0,-0.0155,1e-05,1.33285]
[1780477570509,84.74,66912.9,68.0,-0.0155,1e-05,1.33285]
[1780477575711,84.74,66913.1,68.0,-0.0155,1e-05,1.33266]
[1780477576171,84.74,66913.1,68.0,-0.0155,1e-05,1.33266]
[1780477581692,84.74,66910.44,68.0,-0.01554,1e-05,1.33523]
[1780477586788,84.74,66902.34,68.0,-0.01564,1e-05,1.34305]
[1780477591823,84.74,66900.32,68.0,-0.01564,1e-05,1.34222]
[1780477592948,84.74,66900.32,68.0,-0.01564,1e-05,1.34222]
[1780477598586,84.74,66900.16,68.0,-0.01564,1e-05,1.34228]
[1780477603910,84.74,66904.61,68.0,-0.01558,1e-05,1.33784]
[1780477604186,84.74,66904.61,68.0,-0.01558,1e-05,1.33784]
[1780477609763,84.74,66907.5,68.0,-0.01554,1e-05,1.33499]
[1780477614990,84.74,66907.54,68.0,-0.01554,1e-05,1.33493]
[1780477615436,84.74,66907.54,68.0,-0.01554,1e-05,1.33493]
[1780477615989,84.74,66907.54,68.0,-0.01554,1e-05,1.33493]
[1780477617004,84.74,66920.94,68.0,-0.01536,1e-05,1.32195]
[1780477620945,84.74,66921.06,68.0,-0.01536,1e-05,1.32188]
[1780477626348,84.74,66918.18,68.0,-0.0154,1e-05,1.32479]
[1780477626691,84.74,66918.18,68.0,-0.0154,1e-05,1.32479]
[1780477631104,84.74,66927.89,68.0,-0.01527,1e-05,1.31554]
[1780477632203,84.74,66927.89,68.0,-0.01527,1e-05,1.31554]
[1780477637888,84.74,66927.33,68.0,-0.01528,1e-05,1.31624]
[1780477643348,84.74,66926.7,68.0,-0.01529,1e-05,1.31702]
[1780477649115,84.75,66933.15,68.0,-0.01521,1e-05,1.311]
[1780477654764,84.75,66935.71,68.0,-0.01515,1e-05,1.30611]
[1780477660317,84.75,66930.84,68.0,-0.01522,1e-05,1.31105]
[1780477665890,84.76,66931.09,68.0,-0.01522,1e-05,1.311]
[1780477671286,84.76,66937.7,68.0,-0.01513,1e-05,1.30491]
[1780477671534,84.76,66937.7,68.0,-0.01513,1e-05,1.30491]
[1780477676577,84.76,66942.46,68.0,-0.01507,1e-05,1.30062]
[1780477677211,84.76,66942.53,68.0,-0.01507,1e-05,1.30066]
[1780477680473,84.77,66942.95,68.0,-0.01507,1e-05,1.30032]
[1780477680750,84.77,66942.95,68.0,-0.01507,1e-05,1.30032]
[1780477682708,84.77,66949.8,68.0,-0.01498,1e-05,1.29397]
[1780477688411,84.77,66946.32,68.0,-0.01503,1e-05,1.29761]
[1780477693898,84.78,66945.91,68.0,-0.01504,1e-05,1.2983]
[1780477699584,84.78,66947.8,68.0,-0.01502,1e-05,1.29693]
[1780477701598,84.79,66935.22,68.0,-0.01519,1e-05,1.30912]
[1780477705138,84.79,66931.5,68.0,-0.01524,1e-05,1.31283]
[1780477710709,84.79,66933.63,68.0,-0.01521,1e-05,1.31099]
[1780477716320,84.79,66933.69,68.0,-0.01519,1e-05,1.30854]
[1780477717751,84.8,66933.64,71.0,-0.01519,1e-05,1.30863]
[1780477719988,84.8,66933.81,71.0,-0.01519,1e-05,1.30854]
[1780477719993,84.8,66933.81,71.0,-0.01519,1e-05,1.30854]
[1780477720069,84.8,66934.68,71.0,-0.01518,1e-05,1.30775]
[1780477721957,84.79,66934.93,71.0,-0.01517,1e-05,1.30709]
[1780477727496,84.75,66935.16,71.0,-0.01513,1e-05,1.30432]
[1780477733123,84.73,66934.96,71.0,-0.01511,1e-05,1.30281]
[1780477733125,84.73,66934.96,71.0,-0.01511,1e-05,1.30281]
[1780477737015,84.7,66930.83,71.0,-0.01514,1e-05,1.30464]
[1780477742886,84.66,66931.58,71.0,-0.01509,1e-05,1.30095]
[1780477743739,84.66,66931.58,71.0,-0.01509,1e-05,1.30095]
[1780477749030,84.63,66935.26,71.0,-0.01501,1e-05,1.29532]
[1780477749046,84.62,66938.34,71.0,-0.01496,1e-05,1.29197]
[1780477750115,84.62,66938.34,71.0,-0.01496,1e-05,1.29197]
[1780477755698,84.63,66945.66,71.0,-0.01487,1e-05,1.28551]
[1780477760840,84.64,66947.2,71.0,-0.01486,1e-05,1.28448]
[1780477762027,84.64,66975.02,71.0,-0.01451,1e-05,1.25857]
[1780477762428,84.64,66975.02,71.0,-0.01451,1e-05,1.25857]
[1780477763157,84.64,66985.62,71.0,-0.01437,1e-05,1.24887]
[1780477763995,84.64,66985.62,71.0,-0.01437,1e-05,1.24887]
[1780477768911,84.69,66993.99,71.0,-0.01431,1e-05,1.24453]
[1780477769076,84.69,67003.05,71.0,-0.0142,1e-05,1.23636]
[1780477769699,84.69,67003.05,71.0,-0.0142,1e-05,1.23636]
[1780477770292,84.69,67005.17,71.0,-0.01418,1e-05,1.23458]
[1780477771020,84.69,67005.17,71.0,-0.01418,1e-05,1.23458]
[1780477780153,84.72,67008.22,71.0,-0.01414,1e-05,1.23102]
[1780477785189,84.73,67009.02,71.0,-0.01414,1e-05,1.23118]
[1780477790224,84.75,67009.46,71.0,-0.01414,1e-05,1.23167]
[1780477793208,84.75,67007.89,71.0,-0.01417,1e-05,1.23346]
[1780477793659,84.75,66994.94,71.0,-0.01433,1e-05,1.24552]
[1780477800294,84.77,66992.28,71.0,-0.01438,1e-05,1.249]
[1780477801520,84.77,66981.05,71.0,-0.01452,1e-05,1.25955]
[1780477804324,84.78,66972.55,71.0,-0.01464,1e-05,1.26785]
[1780477809361,84.78,66977.5,71.0,-0.01458,1e-05,1.2638]
[1780477810376,84.78,66977.5,71.0,-0.01458,1e-05,1.2638]
[1780477810489,84.78,66977.5,71.0,-0.01458,1e-05,1.2638]
[1780477815403,84.79,66956.74,71.0,-0.01486,1e-05,1.28393]
[1780477820438,84.8,66954.03,71.0,-0.0149,1e-05,1.2869]
[1780477823459,84.8,66944.83,71.0,-0.01502,1e-05,1.29585]
[1780477828679,84.81,66939.36,71.0,-0.0151,1e-05,1.30129]
[1780477833552,84.81,66924.95,71.0,-0.01526,1e-05,1.3127]
[1780477838565,84.81,66914.95,71.0,-0.0154,1e-05,1.3225]
[1780477843600,84.81,66907.15,71.0,-0.0155,1e-05,1.33011]
[1780477847770,84.81,66898.03,71.0,-0.01562,1e-05,1.339]
[1780477852213,84.81,66885.9,71.0,-0.01579,1e-05,1.35082]
[1780477855546,84.81,66885.47,71.0,-0.01579,1e-05,1.35115]
[1780477856689,84.81,66881.04,71.0,-0.01585,1e-05,1.35547]
[1780477858668,84.81,66880.03,71.0,-0.01587,1e-05,1.35639]
[1780477863740,84.81,66878.08,71.0,-0.01589,1e-05,1.35808]
[1780477867768,84.8,66868.22,71.0,-0.01602,1e-05,1.36766]
[1780477873212,84.8,66866.98,71.0,-0.01604,1e-05,1.36864]
[1780477873273,84.8,66858.14,71.0,-0.01616,1e-05,1.37732]
[1780477873607,84.8,66858.14,71.0,-0.01616,1e-05,1.37732]
[1780477877840,84.79,66867.14,71.0,-0.01603,1e-05,1.36803]
[1780477878847,84.79,66875.67,71.0,-0.01591,1e-05,1.3595]
[1780477881868,84.79,66888.72,71.0,-0.01573,1e-05,1.34647]
[1780477884889,84.79,66901.35,71.0,-0.01556,1e-05,1.33408]
[1780477886903,84.79,66910.84,71.0,-0.01543,1e-05,1.32486]
[1780477888703,84.79,66912.35,71.0,-0.01541,1e-05,1.32342]
[1780477893296,84.79,66919.55,71.0,-0.01528,1e-05,1.31392]
[1780477898989,84.8,66923.54,71.0,-0.01523,1e-05,1.31036]
[1780477904024,84.8,66927.64,71.0,-0.01518,1e-05,1.30665]
[1780477912080,84.8,66927.32,71.0,-0.01519,1e-05,1.30734]
[1780477916108,84.81,66938.3,71.0,-0.01505,1e-05,1.29705]
[1780477920136,84.81,66929.59,71.0,-0.01517,1e-05,1.30563]
[1780477925171,84.81,66925.42,71.0,-0.01523,1e-05,1.30985]
[1780477930206,84.82,66929.1,71.0,-0.01518,1e-05,1.30654]
[1780477935241,84.82,66931.14,71.0,-0.01516,1e-05,1.30484]
[1780477940276,84.82,66931.97,71.0,-0.01515,1e-05,1.3043]
[1780477945312,84.83,66939.15,71.0,-0.01506,1e-05,1.29773]
[1780477948333,84.83,66953.58,71.0,-0.01487,1e-05,1.28425]
[1780477951354,84.84,66964.83,71.0,-0.0147,1e-05,1.2713]
[1780477951583,84.84,66964.83,71.0,-0.0147,1e-05,1.2713]
[1780477952198,84.84,66964.83,71.0,-0.0147,1e-05,1.2713]
[1780477956389,84.84,66974.33,71.0,-0.01459,1e-05,1.263]
[1780477961424,84.85,66966.48,71.0,-0.0147,1e-05,1.27094]
[1780477966459,84.86,66964.05,71.0,-0.01474,1e-05,1.27376]
[1780477971494,84.87,66963.36,71.0,-0.01475,1e-05,1.27493]
[1780477976530,84.87,66963.75,71.0,-0.01475,1e-05,1.27508]
[1780477981565,84.88,66960.46,71.0,-0.0148,1e-05,1.27869]
[1780477984655,84.89,66937.1,71.0,-0.01511,1e-05,1.3011]
[1780477986377,84.89,66927.44,71.0,-0.01524,1e-05,1.31043]
[1780477991657,84.89,66923.08,71.0,-0.0153,1e-05,1.31475]
[1780477997680,84.89,66931.67,71.0,-0.01519,1e-05,1.30675]
[1780478002716,84.9,66932.46,71.0,-0.01518,1e-05,1.30621]
[1780478007751,84.9,66933.81,71.0,-0.01517,1e-05,1.30516]
[1780478012786,84.9,66935.41,71.0,-0.01512,1e-05,1.30121]
[1780478016936,84.91,66921.0,71.0,-0.01531,1e-05,1.31523]
[1780478018830,84.91,66910.42,71.0,-0.01546,1e-05,1.32553]
[1780478023865,84.91,66907.53,71.0,-0.0155,1e-05,1.32839]
[1780478028900,84.91,66905.54,71.0,-0.01552,1e-05,1.33036]
[1780478036956,84.91,66905.77,71.0,-0.01552,1e-05,1.33016]
[1780478037502,84.91,66905.77,71.0,-0.01552,1e-05,1.33016]
[1780478037963,84.91,66903.87,71.0,-0.01555,1e-05,1.33201]
[1780478038695,84.91,66903.87,71.0,-0.01555,1e-05,1.33201]
[1780478038970,84.9,66897.03,71.0,-0.01563,1e-05,1.33824]
[1780478044012,84.9,66896.0,71.0,-0.01565,1e-05,1.3392]
[1780478049050,84.9,66893.6,71.0,-0.01568,1e-05,1.34145]
[1780478054085,84.9,66895.46,71.0,-0.01565,1e-05,1.33956]
[1780478059120,84.9,66901.89,71.0,-0.01556,1e-05,1.33325]
[1780478064157,84.9,66904.36,71.0,-0.01553,1e-05,1.33085]
[1780478069190,84.9,66902.05,71.0,-0.01556,1e-05,1.3331]
[1780478072384,84.9,66902.03,71.0,-0.01553,1e-05,1.33041]
[1780478072476,84.9,66892.32,71.0,-0.01566,1e-05,1.33987]
[1780478076244,84.9,66889.89,71.0,-0.0157,1e-05,1.3422]
[1780478081485,84.9,66887.51,71.0,-0.01573,1e-05,1.34443]
[1780478081790,84.9,66881.2,71.0,-0.01581,1e-05,1.3506]
[1780478087175,84.89,66879.28,71.0,-0.01584,1e-05,1.35231]
[1780478087457,84.89,66879.28,71.0,-0.01584,1e-05,1.35231]
[1780478088132,84.89,66875.85,71.0,-0.01588,1e-05,1.35565]
[1780478088850,84.89,66870.93,71.0,-0.01595,1e-05,1.36047]
[1780478093045,84.89,66872.02,71.0,-0.01593,1e-05,1.3592]
[1780478098396,84.89,66874.63,71.0,-0.01589,1e-05,1.35635]
[1780478103432,84.88,66871.97,71.0,-0.01593,1e-05,1.35875]
[1780478108468,84.88,66872.67,71.0,-0.01591,1e-05,1.35784]
[1780478109087,84.88,66872.67,71.0,-0.01591,1e-05,1.35784]
[1780478109907,84.88,66868.9,71.0,-0.01597,1e-05,1.36152]
[1780478114775,84.88,66859.38,71.0,-0.01609,1e-05,1.37068]
[1780478115601,84.88,66855.53,71.0,-0.01615,1e-05,1.37445]
[1780478121157,84.87,66854.25,71.0,-0.01616,1e-05,1.37541]
[1780478126594,84.86,66859.31,71.0,-0.01608,1e-05,1.36982]
[1780478129940,84.86,66868.87,71.0,-0.01595,1e-05,1.36015]
[1780478131629,84.86,66875.07,71.0,-0.01583,1e-05,1.3512]
[1780478133643,84.86,66863.71,71.0,-0.01599,1e-05,1.36235]
[1780478136620,84.86,66859.71,71.0,-0.01604,1e-05,1.3662]
[1780478137911,84.86,66851.82,71.0,-0.01615,1e-05,1.37399]
[1780478141049,84.85,66845.7,71.0,-0.01623,1e-05,1.37987]
[1780478143618,84.85,66843.34,71.0,-0.01626,1e-05,1.38197]
[1780478147859,84.84,66832.18,71.0,-0.01641,1e-05,1.39273]
[1780478153793,84.83,66829.95,71.0,-0.01643,1e-05,1.39431]
[1780478154800,84.83,66838.43,71.0,-0.01631,1e-05,1.38566]
[1780478159835,84.83,66836.65,71.0,-0.01633,1e-05,1.38696]
[1780478164871,84.82,66844.24,71.0,-0.01622,1e-05,1.37889]
[1780478169906,84.81,66848.37,71.0,-0.01615,1e-05,1.37435]
[1780478173934,84.81,66857.05,71.0,-0.01603,1e-05,1.36543]
[1780478178969,84.81,66852.4,71.0,-0.01609,1e-05,1.36973]
[1780478183094,84.8,66840.36,71.0,-0.01625,1e-05,1.3815]
[1780478188661,84.8,66836.59,71.0,-0.0163,1e-05,1.38485]
[1780478192060,84.79,66843.02,71.0,-0.01618,1e-05,1.37527]
[1780478195083,84.79,66833.05,71.0,-0.01631,1e-05,1.38503]
[1780478200118,84.78,66830.24,71.0,-0.01635,1e-05,1.38741]
[1780478205153,84.78,66829.8,71.0,-0.01635,1e-05,1.38737]
[1780478209181,84.77,66838.98,71.0,-0.01621,1e-05,1.37777]
[1780478214216,84.76,66846.33,71.0,-0.0161,1e-05,1.36998]
[1780478219251,84.76,66840.32,71.0,-0.01618,1e-05,1.37564]
[1780478222272,84.76,66849.17,71.0,-0.01605,1e-05,1.36658]
[1780478227476,84.75,66847.66,71.0,-0.01607,1e-05,1.36786]
[1780478233350,84.75,66847.67,71.0,-0.01607,1e-05,1.36735]
[1780478236371,84.74,66839.16,71.0,-0.01618,1e-05,1.37565]
[1780478241406,84.74,66842.7,71.0,-0.01613,1e-05,1.37175]
[1780478246442,84.73,66843.74,71.0,-0.01611,1e-05,1.37037]
[1780478251477,84.73,66845.53,71.0,-0.01605,1e-05,1.3655]
[1780478253161,84.73,66845.84,71.0,-0.01604,1e-05,1.36514]
[1780478253314,84.73,66845.84,71.0,-0.01604,1e-05,1.36514]
[1780478253491,84.73,66855.76,71.0,-0.0159,1e-05,1.35524]
[1780478254126,84.73,66855.76,71.0,-0.0159,1e-05,1.35524]
[1780478258110,84.73,66849.46,71.0,-0.01599,1e-05,1.36129]
[1780478261746,84.72,66858.58,71.0,-0.01586,1e-05,1.35211]
[1780478267384,84.72,66859.98,71.0,-0.01584,1e-05,1.35056]
[1780478271173,84.72,66858.04,71.0,-0.01586,1e-05,1.35234]
[1780478271862,84.72,66865.18,71.0,-0.01576,1e-05,1.34527]
[1780478272961,84.72,66868.19,71.0,-0.01572,1e-05,1.34229]
[1780478273987,84.72,66871.41,71.0,-0.01568,1e-05,1.33912]
[1780478278616,84.72,66873.67,71.0,-0.01565,1e-05,1.33688]
[1780478283710,84.72,66874.9,71.0,-0.01563,1e-05,1.33565]
[1780478284157,84.72,66874.9,71.0,-0.01563,1e-05,1.33565]
[1780478289818,84.72,66870.97,71.0,-0.01568,1e-05,1.33945]
[1780478290573,84.72,66870.97,71.0,-0.01568,1e-05,1.33945]
[1780478291208,84.72,66869.55,71.0,-0.0157,1e-05,1.34082]
[1780478293426,84.72,66861.71,71.0,-0.01581,1e-05,1.3485]
[1780478293995,84.71,66860.94,71.0,-0.01582,1e-05,1.3492]
[1780478294384,84.71,66860.94,71.0,-0.01582,1e-05,1.3492]
[1780478294958,84.71,66850.48,71.0,-0.01596,1e-05,1.35951]
[1780478299825,84.71,66836.31,71.0,-0.01616,1e-05,1.37334]
[1780478304095,84.71,66834.82,71.0,-0.01618,1e-05,1.37461]
[1780478306731,84.71,66838.58,71.0,-0.01612,1e-05,1.37071]
[1780478309694,84.7,66827.57,71.0,-0.01627,1e-05,1.38138]
[1780478310143,84.7,66817.08,71.0,-0.01642,1e-05,1.39194]
[1780478312494,84.7,66818.3,71.0,-0.0164,1e-05,1.39061]
[1780478314196,84.7,66828.25,71.0,-0.01622,1e-05,1.37752]
[1780478318065,84.69,66835.59,71.0,-0.01612,1e-05,1.36995]
[1780478321981,84.69,66824.35,71.0,-0.01627,1e-05,1.38084]
[1780478323753,84.69,66824.35,71.0,-0.01627,1e-05,1.38084]
[1780478327450,84.68,66818.48,71.0,-0.01635,1e-05,1.38638]
[1780478331348,84.68,66810.1,71.0,-0.01646,1e-05,1.39444]
[1780478340540,84.66,66803.89,71.0,-0.01654,1e-05,1.39971]
[1780478342446,84.66,66802.69,71.0,-0.01655,1e-05,1.40069]
[1780478345893,84.65,66805.37,71.0,-0.01651,1e-05,1.3975]
[1780478351200,84.64,66789.48,71.0,-0.01672,1e-05,1.41296]
[1780478354850,84.64,66789.45,71.0,-0.01672,1e-05,1.41256]
[1780478357872,84.63,66793.87,71.0,-0.01665,1e-05,1.40763]
[1780478363286,84.62,66784.33,71.0,-0.01678,1e-05,1.41655]
[1780478367631,84.61,66780.23,71.0,-0.01683,1e-05,1.42031]
[1780478368622,84.61,66781.32,71.0,-0.01681,1e-05,1.41888]
[1780478374363,84.6,66786.65,71.0,-0.01669,1e-05,1.40972]
[1780478379398,84.59,66785.8,71.0,-0.01669,1e-05,1.40992]
[1780478383426,84.58,66795.8,71.0,-0.01654,1e-05,1.39906]
[1780478388466,84.57,66784.0,71.0,-0.0167,1e-05,1.41049]
[1780478392609,84.56,66771.28,71.0,-0.01688,1e-05,1.42298]
[1780478398536,84.55,66771.05,71.0,-0.01687,1e-05,1.42226]
[1780478403571,84.54,66771.36,71.0,-0.01685,1e-05,1.42116]
[1780478408609,84.53,66783.4,71.0,-0.01666,1e-05,1.40802]
[1780478412639,84.52,66775.13,71.0,-0.01678,1e-05,1.416]
[1780478417674,84.51,66772.48,71.0,-0.01681,1e-05,1.41798]
[1780478422709,84.5,66771.52,71.0,-0.01681,1e-05,1.41822]
[1780478427744,84.49,66771.25,71.0,-0.0168,1e-05,1.41775]
[1780478431773,84.49,66759.01,71.0,-0.01694,1e-05,1.42693]
[1780478436808,84.47,66758.33,71.0,-0.01694,1e-05,1.4268]
[1780478442851,84.46,66757.98,71.0,-0.01693,1e-05,1.42616]
[1780478447885,84.45,66761.77,71.0,-0.01686,1e-05,1.42143]
[1780478452997,84.44,66764.61,71.0,-0.01681,1e-05,1.41789]
[1780478457532,84.43,66775.58,71.0,-0.01664,1e-05,1.4059]
[1780478459017,84.43,66767.09,71.0,-0.01676,1e-05,1.41436]
[1780478465008,84.42,66772.55,71.0,-0.01667,1e-05,1.40791]
[1780478470039,84.41,66775.8,71.0,-0.01662,1e-05,1.40396]
[1780478475477,84.4,66778.04,71.0,-0.01658,1e-05,1.40119]
[1780478480112,84.39,66761.26,71.0,-0.01681,1e-05,1.41761]
[1780478484140,84.38,66751.2,71.0,-0.01695,1e-05,1.42739]
[1780478489175,84.37,66747.8,71.0,-0.01699,1e-05,1.43009]
[1780478492330,84.37,66755.18,71.0,-0.01684,1e-05,1.41911]
[1780478495217,84.36,66744.88,71.0,-0.01699,1e-05,1.4293]
[1780478500252,84.35,66746.41,71.0,-0.01695,1e-05,1.42687]
[1780478505287,84.34,66747.62,71.0,-0.01692,1e-05,1.42483]
[1780478510322,84.33,66745.8,71.0,-0.01694,1e-05,1.42592]
[1780478514349,84.32,66754.57,71.0,-0.0168,1e-05,1.41626]
[1780478519385,84.31,66751.85,71.0,-0.01683,1e-05,1.41839]
[1780478524422,84.3,66747.68,71.0,-0.01688,1e-05,1.42196]
[1780478529457,84.29,66744.58,71.0,-0.01692,1e-05,1.42442]
[1780478534495,84.28,66745.95,71.0,-0.01689,1e-05,1.42223]
[1780478539529,84.27,66751.06,71.0,-0.0168,1e-05,1.41621]
[1780478544566,84.26,66758.73,71.0,-0.01668,1e-05,1.40763]
[1780478549601,84.25,66760.77,71.0,-0.01664,1e-05,1.40479]
[1780478554636,84.24,66750.02,71.0,-0.01676,1e-05,1.4124]
[1780478559671,84.23,66748.56,71.0,-0.01677,1e-05,1.41323]
[1780478564706,84.22,66750.13,71.0,-0.01674,1e-05,1.41095]
[1780478569741,84.21,66750.68,71.0,-0.01672,1e-05,1.40974]
[1780478574776,84.21,66740.85,71.0,-0.01685,1e-05,1.4192]
[1780478579811,84.2,66740.03,71.0,-0.01686,1e-05,1.41932]
[1780478584846,84.19,66739.99,71.0,-0.01685,1e-05,1.41864]
[1780478589884,84.18,66740.0,71.0,-0.01684,1e-05,1.41792]
[1780478594921,84.17,66740.79,71.0,-0.01681,1e-05,1.4164]
[1780478599956,84.16,66742.37,71.0,-0.01678,1e-05,1.41409]
[1780478601970,84.15,66755.19,71.0,-0.01659,1e-05,1.40064]
[1780478604414,84.15,66758.32,71.0,-0.01654,1e-05,1.39722]
[1780478605075,84.15,66763.55,71.0,-0.01646,1e-05,1.39144]
[1780478605119,84.15,66763.55,71.0,-0.01646,1e-05,1.39144]
[1780478605998,84.14,66762.58,71.0,-0.01648,1e-05,1.39234]
[1780478611034,84.14,66764.24,71.0,-0.01641,1e-05,1.38738]
[1780478616069,84.13,66765.6,71.0,-0.01639,1e-05,1.38558]
[1780478621104,84.13,66773.58,71.0,-0.01627,1e-05,1.37711]
[1780478624057,84.13,66774.06,71.0,-0.01626,1e-05,1.37655]
[1780478624125,84.12,66788.5,71.0,-0.01606,1e-05,1.3619]
[1780478625129,84.12,66788.5,71.0,-0.01606,1e-05,1.3619]
[1780478625270,84.12,66788.5,71.0,-0.01606,1e-05,1.3619]
[1780478625403,84.12,66788.5,71.0,-0.01606,1e-05,1.3619]
[1780478625404,84.12,66800.06,71.0,-0.01589,1e-05,1.34992]
[1780478626101,84.12,66800.06,71.0,-0.01589,1e-05,1.34992]
[1780478628417,84.11,66791.81,71.0,-0.01599,1e-05,1.35727]
[1780478629264,84.1,66792.06,71.0,-0.01598,1e-05,1.35659]
[1780478634142,84.07,66801.13,71.0,-0.01582,1e-05,1.34538]
[1780478634277,84.07,66801.13,71.0,-0.01582,1e-05,1.34538]
[1780478634989,84.07,66801.13,71.0,-0.01582,1e-05,1.34538]
[1780478635082,84.06,66784.33,71.0,-0.01605,1e-05,1.36127]
[1780478635120,84.06,66784.33,71.0,-0.01605,1e-05,1.36127]
[1780478635637,84.06,66784.33,71.0,-0.01605,1e-05,1.36127]
[1780478635734,84.06,66775.32,71.0,-0.01617,1e-05,1.37033]
[1780478637220,84.05,66766.14,71.0,-0.0163,1e-05,1.37911]
[1780478641249,84.05,66750.57,71.0,-0.01652,1e-05,1.39467]
[1780478646284,84.04,66752.44,71.0,-0.01648,1e-05,1.39228]
[1780478648499,84.04,66752.64,71.0,-0.01648,1e-05,1.39198]
[1780478648784,84.04,66752.64,71.0,-0.01648,1e-05,1.39198]
[1780478656354,84.02,66748.73,71.0,-0.01652,1e-05,1.39479]
[1780478661389,84.02,66748.66,71.0,-0.01651,1e-05,1.39438]
[1780478666424,84.01,66745.32,71.0,-0.01656,1e-05,1.3973]
[1780478671459,84.0,66745.6,71.0,-0.01651,1e-05,1.3937]
[1780478676496,84.0,66738.65,71.0,-0.01661,1e-05,1.40029]
[1780478681532,83.99,66739.2,71.0,-0.01659,1e-05,1.3992]
[1780478686566,83.98,66739.17,71.0,-0.01658,1e-05,1.39871]
[1780478691602,83.98,66736.16,71.0,-0.01662,1e-05,1.40128]
[1780478696637,83.97,66733.76,71.0,-0.01665,1e-05,1.40321]
[1780478701672,83.96,66733.7,71.0,-0.01664,1e-05,1.40272]
[1780478706707,83.95,66737.8,71.0,-0.01657,1e-05,1.39796]
[1780478711742,83.95,66738.45,71.0,-0.01656,1e-05,1.39679]
[1780478716777,83.94,66737.89,71.0,-0.01656,1e-05,1.39677]
[1780478721079,83.93,66736.56,71.0,-0.01657,1e-05,1.39784]
[1780478721180,83.93,66734.18,71.0,-0.01661,1e-05,1.40018]
[1780478726847,83.9,66733.72,71.0,-0.01658,1e-05,1.39844]
[1780478727217,83.9,66733.72,71.0,-0.01658,1e-05,1.39844]
[1780478727926,83.9,66733.72,71.0,-0.01658,1e-05,1.39844]
[1780478728011,83.89,66734.49,71.0,-0.01656,1e-05,1.39676]
[1780478730832,83.89,66736.08,71.0,-0.01653,1e-05,1.39493]
[1780478730875,83.89,66735.43,71.0,-0.01654,1e-05,1.3955]
[1780478735338,83.86,66734.33,71.0,-0.0165,1e-05,1.39205]
[1780478741071,83.85,66734.68,71.0,-0.01648,1e-05,1.39081]
[1780478746987,83.79,66734.34,71.0,-0.01643,1e-05,1.38673]
[1780478749370,83.78,66734.67,71.0,-0.01641,1e-05,1.3855]
[1780478749388,83.78,66734.67,71.0,-0.01641,1e-05,1.3855]
[1780478749630,83.78,66734.67,71.0,-0.01641,1e-05,1.3855]
[1780478749723,83.78,66734.67,71.0,-0.01641,1e-05,1.3855]
[1780478751017,83.77,66752.61,71.0,-0.01614,1e-05,1.3664]
[1780478751338,83.77,66752.61,71.0,-0.01614,1e-05,1.3664]
[1780478752382,83.76,66754.0,71.0,-0.01612,1e-05,1.36456]
[1780478752879,83.76,66754.0,71.0,-0.01612,1e-05,1.36456]
[1780478753032,83.76,66744.68,71.0,-0.01624,1e-05,1.37355]
[1780478753571,83.76,66744.68,71.0,-0.01624,1e-05,1.37355]
[1780478753593,83.76,66744.68,71.0,-0.01624,1e-05,1.37355]
[1780478755655,83.74,66743.68,71.0,-0.01624,1e-05,1.37368]
[1780478758155,83.73,66745.94,71.0,-0.0162,1e-05,1.37051]
[1780478762035,83.71,66746.31,71.0,-0.01617,1e-05,1.36837]
[1780478762098,83.7,66755.48,71.0,-0.01603,1e-05,1.35868]
[1780478762285,83.7,66755.48,71.0,-0.01603,1e-05,1.35868]
[1780478768139,83.67,66766.57,71.0,-0.01584,1e-05,1.34494]
[1780478769396,83.66,66767.32,71.0,-0.01583,1e-05,1.34375]
[1780478775189,83.62,66770.42,71.0,-0.01575,1e-05,1.33805]
[1780478777300,83.61,66770.79,71.0,-0.01573,1e-05,1.33681]
[1780478778210,83.61,66758.24,71.0,-0.0159,1e-05,1.34891]
[1780478783245,83.58,66754.92,71.0,-0.01592,1e-05,1.35005]
[1780478788407,83.55,66755.3,71.0,-0.01589,1e-05,1.34792]
[1780478794487,83.52,66768.19,71.0,-0.01564,1e-05,1.32972]
[1780478799358,83.48,66778.28,71.0,-0.01546,1e-05,1.31714]
[1780478800365,83.47,66788.88,71.0,-0.01531,1e-05,1.3063]
[1780478801485,83.47,66788.88,71.0,-0.01531,1e-05,1.3063]
[1780478801886,83.47,66788.88,71.0,-0.01531,1e-05,1.3063]
[1780478803274,83.46,66794.27,71.0,-0.01523,1e-05,1.30018]
[1780478805909,83.45,66801.14,71.0,-0.01512,1e-05,1.29266]
[1780478805916,83.45,66801.14,71.0,-0.01512,1e-05,1.29266]
[1780478806407,83.44,66812.3,71.0,-0.01496,1e-05,1.28106]
[1780478809105,83.43,66814.3,71.0,-0.01493,1e-05,1.27874]
[1780478810154,83.42,66812.75,71.0,-0.01494,1e-05,1.27947]
[1780478810187,83.42,66789.88,71.0,-0.01524,1e-05,1.30123]
[1780478810435,83.42,66776.77,71.0,-0.01542,1e-05,1.31408]
[1780478811755,83.42,66776.77,71.0,-0.01542,1e-05,1.31408]
[1780478812429,83.41,66776.98,71.0,-0.01541,1e-05,1.31345]
[1780478814478,83.4,66770.52,71.0,-0.01549,1e-05,1.31895]
[1780478815756,83.39,66771.85,71.0,-0.01547,1e-05,1.3172]
[1780478815855,83.39,66771.85,71.0,-0.01547,1e-05,1.3172]
[1780478816437,83.39,66771.45,71.0,-0.01547,1e-05,1.31717]
[1780478818128,83.37,66762.78,71.0,-0.01557,1e-05,1.32444]
[1780478818405,83.37,66762.78,71.0,-0.01557,1e-05,1.32444]
[1780478818495,83.37,66762.78,71.0,-0.01557,1e-05,1.32444]
[1780478820546,83.36,66761.83,71.0,-0.01558,1e-05,1.32495]
[1780478821382,83.36,66763.61,71.0,-0.01555,1e-05,1.32275]
[1780478822108,83.36,66763.61,71.0,-0.01555,1e-05,1.32275]
[1780478822708,83.34,66756.46,71.0,-0.01563,1e-05,1.32898]
[1780478822748,83.34,66753.12,71.0,-0.01568,1e-05,1.3323]
[1780478825762,83.35,66750.58,71.0,-0.01572,1e-05,1.3349]
[1780478827755,83.35,66750.12,71.0,-0.01572,1e-05,1.33538]
[1780478827856,83.35,66750.12,71.0,-0.01572,1e-05,1.33538]
[1780478831396,83.35,66750.59,71.0,-0.01572,1e-05,1.33496]
[1780478837063,83.35,66751.83,71.0,-0.0157,1e-05,1.33384]
[1780478842752,83.35,66752.45,71.0,-0.01569,1e-05,1.33335]
[1780478848703,83.35,66748.51,71.0,-0.01575,1e-05,1.3374]
[1780478853740,83.35,66748.38,71.0,-0.01572,1e-05,1.33486]
[1780478858775,83.35,66747.4,71.0,-0.01574,1e-05,1.33593]
[1780478863810,83.35,66742.91,71.0,-0.0158,1e-05,1.34047]
[1780478868845,83.35,66744.41,71.0,-0.01578,1e-05,1.33901]
[1780478873880,83.36,66743.69,71.0,-0.01579,1e-05,1.33977]
[1780478878915,83.36,66739.23,71.0,-0.01585,1e-05,1.34427]
[1780478884110,83.36,66738.24,71.0,-0.01587,1e-05,1.34527]
[1780478884175,83.36,66722.29,71.0,-0.01609,1e-05,1.36135]
[1780478888905,83.35,66722.76,71.0,-0.01609,1e-05,1.36076]
[1780478889485,83.35,66722.62,71.0,-0.01609,1e-05,1.36087]
[1780478894196,83.35,66723.66,71.0,-0.01607,1e-05,1.3597]
[1780478899896,83.35,66726.43,71.0,-0.01603,1e-05,1.35675]
[1780478900887,83.35,66724.75,71.0,-0.01605,1e-05,1.35843]
[1780478904487,83.35,66721.48,71.0,-0.0161,1e-05,1.36162]
[1780478905417,83.35,66721.9,71.0,-0.01609,1e-05,1.36116]
[1780478909489,83.35,66721.05,71.0,-0.0161,1e-05,1.36193]
[1780478911063,83.35,66721.05,71.0,-0.0161,1e-05,1.3619]
[1780478916231,83.34,66721.63,71.0,-0.01606,1e-05,1.35836]
[1780478917008,83.34,66721.63,71.0,-0.01606,1e-05,1.35836]
[1780478922280,83.34,66725.11,71.0,-0.01601,1e-05,1.35474]
[1780478922641,83.34,66725.11,71.0,-0.01601,1e-05,1.35474]
[1780478922787,83.34,66725.11,71.0,-0.01601,1e-05,1.35474]
[1780478923288,83.34,66725.86,71.0,-0.01599,1e-05,1.35354]
[1780478924502,83.33,66725.04,71.0,-0.016,1e-05,1.35393]
[1780478924660,83.33,66725.04,71.0,-0.016,1e-05,1.35393]
[1780478925301,83.33,66724.53,71.0,-0.016,1e-05,1.35443]
[1780478928244,83.33,66726.02,71.0,-0.01598,1e-05,1.35289]
[1780478931536,83.33,66731.2,71.0,-0.01591,1e-05,1.34763]
[1780478933832,83.33,66732.72,71.0,-0.01589,1e-05,1.34609]
[1780478934065,83.33,66732.72,71.0,-0.01589,1e-05,1.34609]
[1780478934364,83.33,66733.01,71.0,-0.01588,1e-05,1.3458]
[1780478934702,83.33,66733.01,71.0,-0.01588,1e-05,1.3458]
[1780478935371,83.33,66732.62,71.0,-0.01589,1e-05,1.34619]
[1780478935482,83.33,66732.62,71.0,-0.01589,1e-05,1.34619]
[1780478935494,83.33,66732.62,71.0,-0.01589,1e-05,1.34619]
[1780478936378,83.32,66737.63,71.0,-0.01581,1e-05,1.34073]
[1780478939516,83.31,66741.22,71.0,-0.01574,1e-05,1.33583]
[1780478945441,83.27,66745.13,71.0,-0.01565,1e-05,1.32931]
[1780478945448,83.27,66745.13,71.0,-0.01565,1e-05,1.32931]
[1780478951483,83.23,66746.87,71.0,-0.01559,1e-05,1.32497]
[1780478953778,83.23,66747.18,71.0,-0.01558,1e-05,1.32423]
[1780478954506,83.22,66760.84,71.0,-0.01538,1e-05,1.30985]
[1780478959542,83.19,66763.34,71.0,-0.01532,1e-05,1.30524]
[1780478964577,83.16,66763.75,71.0,-0.01528,1e-05,1.30269]
[1780478965468,83.16,66763.75,71.0,-0.01528,1e-05,1.30269]
[1780478968022,83.14,66763.39,71.0,-0.01528,1e-05,1.30219]
[1780478973641,83.1,66757.3,71.0,-0.01529,1e-05,1.30249]
[1780478978676,83.07,66752.95,71.0,-0.01532,1e-05,1.30463]
[1780478983983,83.05,66751.32,71.0,-0.01532,1e-05,1.30452]
[1780478984084,83.04,66751.06,71.0,-0.01531,1e-05,1.30392]
[1780478987344,83.04,66751.31,71.0,-0.01531,1e-05,1.30375]
[1780478987379,83.04,66751.31,71.0,-0.01531,1e-05,1.30375]
[1780478989754,83.04,66744.39,71.0,-0.01541,1e-05,1.31086]
[1780478995173,83.04,66742.92,71.0,-0.01543,1e-05,1.31255]
[1780479000834,83.05,66740.75,71.0,-0.01547,1e-05,1.31505]
[1780479001392,83.05,66740.75,71.0,-0.01547,1e-05,1.31505]
[1780479001468,83.05,66741.73,71.0,-0.01545,1e-05,1.3142]
[1780479005457,83.04,66742.6,71.0,-0.01543,1e-05,1.31247]
[1780479006398,83.03,66744.68,71.0,-0.0154,1e-05,1.30998]
[1780479006495,83.03,66744.32,71.0,-0.0154,1e-05,1.30997]
[1780479008081,83.03,66744.57,71.0,-0.01539,1e-05,1.30972]
[1780479008110,83.03,66744.54,71.0,-0.01539,1e-05,1.30982]
[1780479009066,83.03,66744.54,71.0,-0.01539,1e-05,1.30982]
[1780479009106,83.03,66744.54,71.0,-0.01539,1e-05,1.30988]
[1780479010505,83.03,66744.54,71.0,-0.01539,1e-05,1.30988]
[1780479012186,83.02,66743.75,71.0,-0.0154,1e-05,1.3103]
[1780479017646,83.03,66742.32,71.0,-0.01542,1e-05,1.31209]
[1780479023334,83.03,66741.9,71.0,-0.01544,1e-05,1.31282]
[1780479028937,83.04,66741.37,71.0,-0.01545,1e-05,1.3137]
[1780479034062,83.04,66741.37,71.0,-0.01542,1e-05,1.31134]
[1780479034609,83.04,66741.37,71.0,-0.01542,1e-05,1.31134]
[1780479039165,83.05,66741.12,71.0,-0.01543,1e-05,1.31183]
[1780479040202,83.05,66740.87,71.0,-0.01543,1e-05,1.3122]
[1780479046177,83.05,66740.15,71.0,-0.01545,1e-05,1.31315]
[1780479051815,83.06,66741.69,71.0,-0.01543,1e-05,1.3121]
[1780479057498,83.06,66741.63,71.0,-0.01544,1e-05,1.31245]
[1780479063136,83.07,66740.23,71.0,-0.01546,1e-05,1.31419]
[1780479068301,83.07,66740.21,71.0,-0.01547,1e-05,1.31455]
[1780479068852,83.07,66740.21,71.0,-0.01547,1e-05,1.31455]
[1780479074609,83.08,66740.18,71.0,-0.01547,1e-05,1.31486]
[1780479080484,83.08,66739.88,71.0,-0.01548,1e-05,1.31543]
[1780479086060,83.09,66740.74,71.0,-0.01547,1e-05,1.31495]
[1780479091468,83.09,66742.47,71.0,-0.01542,1e-05,1.31087]
[1780479091846,83.09,66742.47,71.0,-0.01542,1e-05,1.31087]
[1780479097476,83.09,66745.4,71.0,-0.01539,1e-05,1.3083]
[1780479102545,83.1,66747.17,71.0,-0.01537,1e-05,1.30696]
[1780479103158,83.1,66747.17,71.0,-0.01537,1e-05,1.30696]
[1780479108587,83.11,66748.79,71.0,-0.01535,1e-05,1.30579]
[1780479108879,83.11,66748.79,71.0,-0.01535,1e-05,1.30579]
[1780479109862,83.11,66748.51,71.0,-0.01536,1e-05,1.30614]
[1780479110601,83.1,66756.0,71.0,-0.01525,1e-05,1.29834]
[1780479114548,83.09,66755.45,71.0,-0.01524,1e-05,1.29805]
[1780479114549,83.09,66755.45,71.0,-0.01524,1e-05,1.29805]
[1780479116508,83.08,66748.92,71.0,-0.01532,1e-05,1.30362]
[1780479116609,83.07,66747.69,71.0,-0.01533,1e-05,1.30398]
[1780479120297,83.07,66748.08,71.0,-0.01532,1e-05,1.30367]
[1780479120633,83.07,66747.84,71.0,-0.01533,1e-05,1.30413]
[1780479120673,83.07,66747.67,71.0,-0.01533,1e-05,1.3043]
[1780479126714,83.03,66748.05,71.0,-0.01529,1e-05,1.30137]
[1780479131752,83.01,66747.55,71.0,-0.01527,1e-05,1.29975]
[1780479136788,82.98,66747.24,71.0,-0.01524,1e-05,1.29796]
[1780479141825,82.95,66747.54,71.0,-0.01521,1e-05,1.2956]
[1780479146858,82.92,66748.3,71.0,-0.01517,1e-05,1.29281]
[1780479151896,82.89,66749.27,71.0,-0.0151,1e-05,1.28717]
[1780479156931,82.86,66748.2,71.0,-0.01509,1e-05,1.28627]
[1780479158708,82.86,66746.31,71.0,-0.01511,1e-05,1.28772]
[1780479158945,82.85,66746.26,71.0,-0.01511,1e-05,1.28737]
[1780479159824,82.85,66746.26,71.0,-0.01511,1e-05,1.28737]
[1780479160623,82.85,66746.26,71.0,-0.01511,1e-05,1.28737]
[1780479160632,82.85,66746.55,71.0,-0.0151,1e-05,1.2868]
[1780479162598,82.85,66746.72,71.0,-0.0151,1e-05,1.28664]
[1780479162608,82.85,66746.72,71.0,-0.0151,1e-05,1.28664]
[1780479163595,82.84,66746.57,71.0,-0.01509,1e-05,1.286]
[1780479164292,82.84,66746.58,71.0,-0.01509,1e-05,1.28599]
[1780479166169,82.83,66745.74,71.0,-0.01509,1e-05,1.28652]
[1780479169273,82.82,66746.08,71.0,-0.01508,1e-05,1.2854]
[1780479175057,82.78,66742.46,71.0,-0.01509,1e-05,1.2858]
[1780479180093,82.75,66739.88,71.0,-0.01509,1e-05,1.28638]
[1780479184596,82.74,66742.31,71.0,-0.01504,1e-05,1.28284]
[1780479184601,82.74,66742.31,71.0,-0.01504,1e-05,1.28284]
[1780479185097,82.72,66741.93,71.0,-0.01504,1e-05,1.28244]
[1780479185102,82.72,66741.93,71.0,-0.01504,1e-05,1.28244]
[1780479189156,82.7,66753.43,71.0,-0.01486,1e-05,1.26974]
[1780479194191,82.68,66755.02,71.0,-0.01482,1e-05,1.26642]
[1780479199226,82.65,66755.41,71.0,-0.01479,1e-05,1.26429]
[1780479203273,82.64,66748.37,71.0,-0.01487,1e-05,1.27006]
[1780479203288,82.63,66748.54,71.0,-0.01486,1e-05,1.26954]
[1780479205103,82.63,66748.3,71.0,-0.01486,1e-05,1.26942]
[1780479205268,82.63,66748.29,71.0,-0.01486,1e-05,1.26957]
[1780479206144,82.63,66748.29,71.0,-0.01486,1e-05,1.26957]
[1780479211311,82.6,66744.91,71.0,-0.01485,1e-05,1.26805]
[1780479211750,82.6,66744.91,71.0,-0.01485,1e-05,1.26805]
[1780479216499,82.59,66745.16,71.0,-0.01483,1e-05,1.26675]
[1780479216500,82.59,66745.16,71.0,-0.01483,1e-05,1.26675]
[1780479222387,82.54,66743.95,71.0,-0.0148,1e-05,1.26479]
[1780479227423,82.52,66750.3,71.0,-0.0147,1e-05,1.25695]
[1780479232459,82.49,66746.22,71.0,-0.01473,1e-05,1.25923]
[1780479236203,82.48,66744.81,71.0,-0.01473,1e-05,1.25958]
[1780479236486,82.48,66745.0,71.0,-0.01473,1e-05,1.25906]
[1780479239016,82.48,66745.89,71.0,-0.01472,1e-05,1.25853]
[1780479239507,82.48,66745.65,71.0,-0.01472,1e-05,1.25843]
[1780479246557,82.44,66745.04,71.0,-0.01469,1e-05,1.25669]
[1780479251592,82.42,66743.88,71.0,-0.01469,1e-05,1.25617]
[1780479253542,82.42,66746.55,71.0,-0.01465,1e-05,1.25327]
[1780479253605,82.41,66747.43,71.0,-0.01463,1e-05,1.2521]
[1780479256829,82.42,66750.66,71.0,-0.0146,1e-05,1.24953]
[1780479257798,82.42,66751.44,71.0,-0.01459,1e-05,1.24897]
[1780479258641,82.42,66751.98,71.0,-0.01458,1e-05,1.24813]
[1780479259499,82.42,66751.98,71.0,-0.01458,1e-05,1.24813]
[1780479260006,82.41,66751.76,71.0,-0.01458,1e-05,1.24803]
[1780479265692,82.39,66752.04,71.0,-0.01455,1e-05,1.24591]
[1780479270727,82.36,66753.19,71.0,-0.01451,1e-05,1.24329]
[1780479273748,82.35,66759.65,71.0,-0.01438,1e-05,1.23362]
[1780479275265,82.35,66764.14,71.0,-0.01432,1e-05,1.22907]
[1780479275762,82.34,66764.39,71.0,-0.01431,1e-05,1.22856]
[1780479278098,82.35,66765.7,71.0,-0.0143,1e-05,1.22776]
[1780479278783,82.35,66765.67,71.0,-0.0143,1e-05,1.22752]
[1780479283818,82.33,66764.23,71.0,-0.0143,1e-05,1.22754]
[1780479286366,82.32,66758.4,71.0,-0.01437,1e-05,1.2328]
[1780479286457,82.31,66757.51,71.0,-0.01438,1e-05,1.23309]
[1780479288857,82.32,66748.42,71.0,-0.0145,1e-05,1.24218]
[1780479293900,82.33,66745.59,71.0,-0.01455,1e-05,1.24585]
[1780479299818,82.35,66745.45,71.0,-0.01457,1e-05,1.24691]
[1780479299820,82.35,66745.45,71.0,-0.01457,1e-05,1.24691]
[1780479302212,82.35,66744.95,71.0,-0.01458,1e-05,1.24776]
[1780479307519,82.37,66746.3,71.0,-0.01457,1e-05,1.24739]
[1780479307771,82.37,66746.3,71.0,-0.01457,1e-05,1.24739]
[1780479313411,82.38,66743.93,71.0,-0.01462,1e-05,1.25076]
[1780479319586,82.4,66744.48,71.0,-0.01463,1e-05,1.25129]
[1780479325310,82.41,66739.78,71.0,-0.0147,1e-05,1.25687]
[1780479330721,82.42,66739.73,71.0,-0.01472,1e-05,1.25774]
[1780479330767,82.43,66739.93,71.0,-0.01472,1e-05,1.25788]
[1780479330955,82.43,66739.93,71.0,-0.01472,1e-05,1.25788]
[1780479334371,82.42,66741.54,71.0,-0.01466,1e-05,1.25303]
[1780479340223,82.39,66740.66,71.0,-0.01464,1e-05,1.25162]
[1780479342380,82.38,66740.65,71.0,-0.01464,1e-05,1.25131]
[1780479345186,82.37,66740.65,71.0,-0.01463,1e-05,1.25067]
[1780479345287,82.36,66740.65,71.0,-0.01462,1e-05,1.25004]
[1780479348109,82.36,66740.65,71.0,-0.01462,1e-05,1.25004]
[1780479353797,82.38,66736.48,71.0,-0.01469,1e-05,1.25529]
[1780479354151,82.39,66731.23,71.0,-0.01477,1e-05,1.2607]
[1780479354747,82.39,66731.23,71.0,-0.01477,1e-05,1.2607]
[1780479355744,82.38,66732.03,71.0,-0.01475,1e-05,1.25959]
[1780479356425,82.38,66732.09,71.0,-0.01475,1e-05,1.25969]
[1780479356526,82.39,66731.89,71.0,-0.01476,1e-05,1.26005]
[1780479359427,82.38,66731.1,71.0,-0.01476,1e-05,1.26048]
[1780479365290,82.35,66730.65,71.0,-0.01474,1e-05,1.25889]
[1780479370104,82.33,66730.36,71.0,-0.01472,1e-05,1.25751]
[1780479375005,82.31,66730.43,71.0,-0.0147,1e-05,1.25579]
[1780479375566,82.31,66730.43,71.0,-0.0147,1e-05,1.25579]
[1780479381514,82.28,66727.74,71.0,-0.01471,1e-05,1.25627]
[1780479381940,82.28,66727.74,71.0,-0.01471,1e-05,1.25627]
[1780479382501,82.28,66727.74,71.0,-0.01471,1e-05,1.25627]
[1780479382570,82.28,66727.74,71.0,-0.01471,1e-05,1.25627]
[1780479382819,82.27,66728.54,71.0,-0.01469,1e-05,1.25517]
[1780479383538,82.27,66705.84,71.0,-0.015,1e-05,1.27726]
[1780479384405,82.27,66705.84,71.0,-0.015,1e-05,1.27726]
[1780479386155,82.28,66702.29,71.0,-0.01505,1e-05,1.28117]
[1780479386222,82.28,66702.29,71.0,-0.01505,1e-05,1.28117]
[1780479386863,82.28,66702.29,71.0,-0.01505,1e-05,1.28117]
[1780479387671,82.28,66702.29,71.0,-0.01505,1e-05,1.28117]
[1780479392905,82.28,66703.9,71.0,-0.015,1e-05,1.27718]
[1780479392601,82.28,66713.07,71.0,-0.01488,1e-05,1.26835]
[1780479393258,82.28,66713.07,71.0,-0.01488,1e-05,1.26835]
[1780479393502,82.28,66713.07,71.0,-0.01488,1e-05,1.26835]
[1780479394173,82.28,66714.99,71.0,-0.01485,1e-05,1.26613]
[1780479394615,82.27,66715.85,71.0,-0.01483,1e-05,1.26495]
[1780479395495,82.27,66715.85,71.0,-0.01483,1e-05,1.26495]
[1780479400657,82.24,66714.77,71.0,-0.01482,1e-05,1.26393]
[1780479405695,82.22,66715.79,71.0,-0.01478,1e-05,1.26124]
[1780479408765,82.22,66716.38,71.0,-0.01477,1e-05,1.26033]
[1780479412230,82.19,66728.02,71.0,-0.01459,1e-05,1.24746]
[1780479417779,82.17,66733.65,71.0,-0.01449,1e-05,1.24027]
[1780479422820,82.15,66733.51,71.0,-0.01448,1e-05,1.23893]
[1780479425847,82.13,66721.92,71.0,-0.01462,1e-05,1.24919]
[1780479426854,82.13,66713.66,71.0,-0.01472,1e-05,1.25687]
[1780479427782,82.13,66713.66,71.0,-0.01472,1e-05,1.25687]
[1780479427861,82.13,66713.35,71.0,-0.01472,1e-05,1.25684]
[1780479432836,82.13,66714.73,71.0,-0.01471,1e-05,1.25619]
[1780479433835,82.14,66714.75,71.0,-0.01472,1e-05,1.25634]
[1780479438413,82.15,66709.15,71.0,-0.0148,1e-05,1.2626]
[1780479444052,82.16,66709.46,71.0,-0.01481,1e-05,1.26309]
[1780479444864,82.16,66709.46,71.0,-0.01481,1e-05,1.26309]
[1780479446140,82.16,66709.61,71.0,-0.01481,1e-05,1.26327]
[1780479452032,82.18,66709.91,71.0,-0.01479,1e-05,1.26142]
[1780479457064,82.19,66706.58,71.0,-0.01485,1e-05,1.26545]
[1780479460942,82.2,66706.58,71.0,-0.01485,1e-05,1.26576]
[1780479461239,82.2,66706.44,71.0,-0.01486,1e-05,1.2662]
[1780479466914,82.21,66699.02,71.0,-0.01497,1e-05,1.27401]
[1780479472440,82.22,66704.54,71.0,-0.0149,1e-05,1.26947]
[1780479474185,82.23,66715.75,71.0,-0.01476,1e-05,1.25901]
[1780479475441,82.23,66715.75,71.0,-0.01476,1e-05,1.25901]
[1780479476447,82.23,66703.8,71.0,-0.01493,1e-05,1.27097]
[1780479480228,82.24,66694.47,71.0,-0.01506,1e-05,1.28066]
[1780479483250,82.24,66686.32,71.0,-0.01518,1e-05,1.28906]
[1780479485251,82.24,66683.09,71.0,-0.01522,1e-05,1.29237]
[1780479485433,82.24,66683.09,71.0,-0.01522,1e-05,1.29237]
[1780479491306,82.25,66686.88,71.0,-0.01518,1e-05,1.28936]
[1780479492210,82.25,66686.88,71.0,-0.01518,1e-05,1.28936]
[1780479493841,82.26,66693.23,71.0,-0.0151,1e-05,1.28321]
[1780479495003,82.26,66696.85,71.0,-0.01505,1e-05,1.2799]
[1780479498355,82.27,66712.41,71.0,-0.01484,1e-05,1.2652]
[1780479503390,82.28,66712.51,71.0,-0.01485,1e-05,1.26588]
[1780479506411,82.28,66702.24,71.0,-0.015,1e-05,1.27636]
[1780479510439,82.29,66694.07,71.0,-0.01512,1e-05,1.28489]
[1780479515474,82.3,66686.89,71.0,-0.01519,1e-05,1.28987]
[1780479520509,82.31,66682.34,71.0,-0.01527,1e-05,1.29491]
[1780479525544,82.31,66671.19,71.0,-0.01543,1e-05,1.30648]
[1780479530579,82.32,66672.24,71.0,-0.01542,1e-05,1.30584]
[1780479535614,82.32,66672.69,71.0,-0.01542,1e-05,1.30579]
[1780479540649,82.33,66675.93,71.0,-0.01538,1e-05,1.30298]
[1780479545684,82.34,66673.41,71.0,-0.01542,1e-05,1.30599]
[1780479550719,82.34,66674.42,71.0,-0.01541,1e-05,1.30539]
[1780479552739,82.35,66686.53,71.0,-0.01525,1e-05,1.29352]
[1780479554747,82.35,66677.7,71.0,-0.01537,1e-05,1.30247]
[1780479559781,82.35,66675.23,71.0,-0.01541,1e-05,1.30534]
[1780479564817,82.36,66676.11,71.0,-0.0154,1e-05,1.30486]
[1780479568845,82.36,66684.78,71.0,-0.01529,1e-05,1.29661]
[1780479573881,82.37,66685.62,71.0,-0.01525,1e-05,1.29357]
[1780479576903,82.37,66676.72,71.0,-0.01538,1e-05,1.30269]
[1780479581937,82.38,66673.21,71.0,-0.01543,1e-05,1.30659]
[1780479586972,82.39,66667.38,71.0,-0.01552,1e-05,1.3128]
[1780479592010,82.39,66667.46,71.0,-0.01553,1e-05,1.31306]
[1780479597043,82.39,66666.0,71.0,-0.01555,1e-05,1.31484]
[1780479602081,82.4,66668.76,71.0,-0.01552,1e-05,1.31239]
[1780479607120,82.4,66665.79,71.0,-0.01556,1e-05,1.31568]
[1780479609136,82.41,66676.82,71.0,-0.01541,1e-05,1.3048]
[1780479614171,82.41,66683.66,71.0,-0.01532,1e-05,1.29843]
[1780479615169,82.41,66683.66,71.0,-0.01532,1e-05,1.29843]
[1780479615310,82.41,66683.66,71.0,-0.01532,1e-05,1.29843]
[1780479620213,82.42,66674.02,71.0,-0.01546,1e-05,1.30855]
[1780479625248,82.42,66666.23,71.0,-0.01558,1e-05,1.31669]
[1780479628269,82.43,66658.13,71.0,-0.01569,1e-05,1.32501]
[1780479632297,82.43,66665.25,71.0,-0.01556,1e-05,1.31531]
[1780479637332,82.43,66660.36,71.0,-0.01564,1e-05,1.32052]
[1780479642367,82.44,66653.39,71.0,-0.01574,1e-05,1.32776]
[1780479645587,82.44,66651.73,71.0,-0.01576,1e-05,1.32952]
[1780479647427,82.44,66653.28,71.0,-0.01574,1e-05,1.32803]
[1780479654451,82.44,66652.0,71.0,-0.01577,1e-05,1.32966]
[1780479659486,82.44,66654.61,71.0,-0.01573,1e-05,1.32722]
[1780479664521,82.45,66652.34,71.0,-0.01577,1e-05,1.32971]
[1780479668927,82.45,66652.28,71.0,-0.01577,1e-05,1.32989]
[1780479670165,82.45,66656.11,71.0,-0.01571,1e-05,1.32606]
[1780479675778,82.45,66656.08,71.0,-0.01572,1e-05,1.32638]
[1780479681550,82.46,66667.4,71.0,-0.01556,1e-05,1.31535]
[1780479686898,82.46,66669.52,71.0,-0.01554,1e-05,1.31357]
[1780479692742,82.47,66669.3,71.0,-0.01552,1e-05,1.31153]
[1780479697778,82.47,66662.12,71.0,-0.01562,1e-05,1.31904]
[1780479702813,82.48,66661.02,71.0,-0.01564,1e-05,1.32043]
[1780479707848,82.48,66660.44,71.0,-0.01565,1e-05,1.32128]
[1780479712883,82.49,66655.77,71.0,-0.01572,1e-05,1.32629]
[1780479715904,82.49,66667.2,71.0,-0.01557,1e-05,1.31494]
[1780479718925,82.49,66658.86,71.0,-0.01569,1e-05,1.32348]
[1780479723961,82.49,66658.32,71.0,-0.0157,1e-05,1.32426]
[1780479728995,82.5,66658.86,71.0,-0.01569,1e-05,1.32396]
[1780479734036,82.5,66658.48,71.0,-0.0157,1e-05,1.32458]
[1780479739071,82.5,66662.24,71.0,-0.01565,1e-05,1.32105]
[1780479744106,82.51,66658.93,71.0,-0.0157,1e-05,1.32463]
[1780479749143,82.51,66659.91,71.0,-0.01569,1e-05,1.32388]
[1780479754178,82.51,66655.48,71.0,-0.01573,1e-05,1.32585]
[1780479760220,82.52,66654.15,71.0,-0.01575,1e-05,1.32745]
[1780479765255,82.52,66654.71,71.0,-0.01574,1e-05,1.3271]
[1780479770290,82.52,66654.43,71.0,-0.01575,1e-05,1.32759]
[1780479775324,82.53,66651.32,71.0,-0.0158,1e-05,1.33093]
[1780479780361,82.53,66647.92,71.0,-0.01585,1e-05,1.33453]
[1780479785263,82.53,66645.38,71.0,-0.01589,1e-05,1.33718]
[1780479785447,82.53,66645.79,71.0,-0.01588,1e-05,1.33682]
[1780479785462,82.53,66645.79,71.0,-0.01588,1e-05,1.33682]
[1780479785957,82.53,66645.79,71.0,-0.01588,1e-05,1.33682]
[1780479791437,82.53,66640.68,71.0,-0.01596,1e-05,1.34211]
[1780479796474,82.53,66642.23,71.0,-0.01593,1e-05,1.34062]
[1780479799865,82.53,66646.44,71.0,-0.01587,1e-05,1.33638]
[1780479805454,82.53,66651.05,71.0,-0.01581,1e-05,1.3319]
[1780479811074,82.54,66652.34,71.0,-0.01579,1e-05,1.33077]
[1780479816664,82.54,66646.76,71.0,-0.01585,1e-05,1.33388]
[1780479822656,82.54,66644.76,71.0,-0.01588,1e-05,1.33613]
[1780479827691,82.55,66645.1,71.0,-0.01587,1e-05,1.33592]
[1780479832726,82.55,66644.09,71.0,-0.01589,1e-05,1.33708]
[1780479833798,82.55,66644.09,71.0,-0.01589,1e-05,1.33708]
[1780479839641,82.55,66643.98,71.0,-0.01589,1e-05,1.33734]
[1780479844811,82.55,66638.98,71.0,-0.01597,1e-05,1.34253]
[1780479849846,82.55,66640.59,71.0,-0.01595,1e-05,1.34099]
[1780479850533,82.55,66640.59,71.0,-0.01595,1e-05,1.34099]
[1780479856275,82.55,66638.41,71.0,-0.01598,1e-05,1.3433]
[1780479861931,82.55,66638.71,71.0,-0.01598,1e-05,1.3431]
[1780479866966,82.56,66642.2,71.0,-0.01593,1e-05,1.33962]
[1780479867458,82.56,66642.2,71.0,-0.01593,1e-05,1.33962]
[1780479870501,82.56,66643.05,71.0,-0.01592,1e-05,1.33882]
[1780479870741,82.56,66643.05,71.0,-0.01592,1e-05,1.33882]
[1780479872910,82.56,66644.49,71.0,-0.01586,1e-05,1.33465]
[1780479878043,82.56,66645.15,71.0,-0.01586,1e-05,1.33416]
[1780479883078,82.56,66647.64,71.0,-0.01582,1e-05,1.33183]
[1780479888113,82.56,66645.01,71.0,-0.01586,1e-05,1.33466]
[1780479893148,82.57,66645.57,71.0,-0.01586,1e-05,1.33424]
[1780479898183,82.57,66644.35,71.0,-0.01588,1e-05,1.33564]
[1780479903218,82.57,66644.74,71.0,-0.01587,1e-05,1.33539]
[1780479908258,82.57,66641.34,71.0,-0.01593,1e-05,1.33898]
[1780479913293,82.57,66640.58,71.0,-0.01594,1e-05,1.33987]
[1780479918328,82.58,66640.66,71.0,-0.01594,1e-05,1.33991]
[1780479924370,82.58,66640.87,71.0,-0.01594,1e-05,1.33984]
[1780479929405,82.58,66646.57,71.0,-0.01586,1e-05,1.33419]
[1780479934440,82.58,66643.77,71.0,-0.01587,1e-05,1.33444]
[1780479939475,82.58,66645.36,71.0,-0.01585,1e-05,1.33299]
[1780479944510,82.59,66645.75,71.0,-0.01584,1e-05,1.33276]
[1780479949545,82.59,66644.89,71.0,-0.01586,1e-05,1.33379]
[1780479954580,82.59,66644.31,71.0,-0.01587,1e-05,1.33453]
[1780479959615,82.59,66644.72,71.0,-0.01587,1e-05,1.33427]
[1780479964650,82.59,66646.77,71.0,-0.01584,1e-05,1.33235]
[1780479969685,82.6,66652.02,71.0,-0.01577,1e-05,1.32725]
[1780479974720,82.6,66646.2,71.0,-0.01585,1e-05,1.33334]
[1780479979755,82.6,66640.03,71.0,-0.01594,1e-05,1.33973]
[1780479984790,82.6,66642.27,71.0,-0.01591,1e-05,1.33756]
[1780479989825,82.61,66646.12,71.0,-0.01586,1e-05,1.33381]
[1780479994860,82.61,66642.61,71.0,-0.01588,1e-05,1.33476]
[1780479999896,82.61,66642.52,71.0,-0.01588,1e-05,1.335]
[1780480004931,82.61,66643.41,71.0,-0.01587,1e-05,1.33423]
[1780480009966,82.61,66646.09,71.0,-0.01584,1e-05,1.33168]
[1780480015001,82.62,66645.84,71.0,-0.01584,1e-05,1.33211]
[1780480020037,82.62,66638.4,71.0,-0.01595,1e-05,1.3398]
[1780480025072,82.62,66637.01,71.0,-0.01597,1e-05,1.34131]
[1780480030107,82.62,66636.67,71.0,-0.01598,1e-05,1.34174]
[1780480035142,82.62,66635.81,71.0,-0.01599,1e-05,1.3427]
[1780480040176,82.62,66635.93,71.0,-0.01599,1e-05,1.34266]
[1780480045212,82.62,66636.54,71.0,-0.01598,1e-05,1.34212]
[1780480050247,82.63,66638.97,71.0,-0.01595,1e-05,1.33977]
[1780480055282,82.63,66639.91,71.0,-0.01591,1e-05,1.33617]
[1780480060317,82.63,66639.61,71.0,-0.01591,1e-05,1.33662]
[1780480065352,82.63,66639.14,71.0,-0.01592,1e-05,1.33723]
[1780480070388,82.63,66639.02,71.0,-0.01593,1e-05,1.33749]
[1780480075423,82.64,66637.87,71.0,-0.01594,1e-05,1.33878]
[1780480080603,82.64,66631.72,71.0,-0.01603,1e-05,1.34512]
[1780480085497,82.64,66634.52,71.0,-0.01599,1e-05,1.34233]
[1780480085513,82.64,66634.52,71.0,-0.01599,1e-05,1.34233]
[1780480085963,82.64,66632.32,71.0,-0.01603,1e-05,1.34459]
[1780480086293,82.64,66632.32,71.0,-0.01603,1e-05,1.34459]
[1780480090527,82.64,66623.08,71.0,-0.01616,1e-05,1.35409]
[1780480093549,82.64,66611.99,71.0,-0.01632,1e-05,1.36547]
[1780480095916,82.64,66610.46,71.0,-0.01635,1e-05,1.367]
[1780480100486,82.64,66602.76,71.0,-0.01646,1e-05,1.37483]
[1780480105633,82.63,66602.79,71.0,-0.01645,1e-05,1.37456]
[1780480110668,82.63,66595.11,71.0,-0.01656,1e-05,1.38233]
[1780480115705,82.63,66587.03,71.0,-0.01665,1e-05,1.38766]
[1780480118343,82.62,66586.31,71.0,-0.01666,1e-05,1.38835]
[1780480122839,82.62,66575.73,71.0,-0.01681,2e-05,1.39906]
[1780480128796,82.61,66563.6,71.0,-0.01699,2e-05,1.41122]
[1780480133831,82.6,66564.45,71.0,-0.01697,2e-05,1.40979]
[1780480136852,82.6,66574.33,71.0,-0.01681,2e-05,1.39906]
[1780480138866,82.6,66583.79,71.0,-0.01667,1e-05,1.38897]
[1780480139715,82.6,66583.79,71.0,-0.01667,1e-05,1.38897]
[1780480140759,82.6,66585.53,71.0,-0.01664,1e-05,1.38702]
[1780480141258,82.6,66585.53,71.0,-0.01664,1e-05,1.38702]
[1780480141624,82.6,66585.53,71.0,-0.01664,1e-05,1.38702]
[1780480144559,82.59,66593.91,71.0,-0.01651,1e-05,1.37818]
[1780480144685,82.59,66593.91,71.0,-0.01651,1e-05,1.37818]
[1780480145930,82.59,66579.38,71.0,-0.01673,2e-05,1.39321]
[1780480146985,82.59,66579.38,71.0,-0.01673,2e-05,1.39321]
[1780480147428,82.59,66579.38,71.0,-0.01673,2e-05,1.39321]
[1780480147700,82.59,66579.38,71.0,-0.01673,2e-05,1.39321]
[1780480149840,82.59,66574.79,71.0,-0.01679,2e-05,1.39781]
[1780480150422,82.59,66574.79,71.0,-0.01679,2e-05,1.39781]
[1780480150714,82.59,66574.79,71.0,-0.01679,2e-05,1.39781]
[1780480153750,82.59,66566.47,71.0,-0.01692,2e-05,1.40633]
[1780480159359,82.58,66568.04,71.0,-0.01688,2e-05,1.40409]
[1780480162435,82.57,66575.0,71.0,-0.01678,2e-05,1.3965]
[1780480162763,82.57,66585.59,71.0,-0.01662,1e-05,1.38526]
[1780480167133,82.57,66583.97,71.0,-0.01664,1e-05,1.38677]
[1780480167167,82.57,66583.97,71.0,-0.01664,1e-05,1.38677]
[1780480168064,82.57,66581.66,71.0,-0.01667,1e-05,1.38913]
[1780480168121,82.57,66581.66,71.0,-0.01667,1e-05,1.38913]
[1780480168633,82.57,66581.66,71.0,-0.01667,1e-05,1.38913]
[1780480168695,82.57,66581.66,71.0,-0.01667,1e-05,1.38913]
[1780480168676,82.57,66632.13,71.0,-0.01593,1e-05,1.33724]
[1780480168899,82.57,66632.13,71.0,-0.01593,1e-05,1.33724]
[1780480168945,82.57,66632.13,71.0,-0.01593,1e-05,1.33724]
[1780480169056,82.57,66632.13,71.0,-0.01593,1e-05,1.33724]
[1780480169660,82.57,66700.81,71.0,-0.01497,1e-05,1.26886]
[1780480170602,82.57,66700.81,71.0,-0.01497,1e-05,1.26886]
[1780480170778,82.57,66700.81,71.0,-0.01497,1e-05,1.26886]
[1780480170617,82.55,66720.29,71.0,-0.01468,1e-05,1.24843]
[1780480171653,82.55,66720.29,71.0,-0.01468,1e-05,1.24843]
[1780480171738,82.55,66720.29,71.0,-0.01468,1e-05,1.24843]
[1780480171686,82.52,66725.07,71.0,-0.01456,1e-05,1.23926]
[1780480172209,82.52,66723.34,71.0,-0.01459,1e-05,1.24092]
[1780480174762,82.53,66721.32,71.0,-0.01462,1e-05,1.24324]
[1780480176520,82.53,66762.13,71.0,-0.01409,1e-05,1.20493]
[1780480177250,82.53,66762.13,71.0,-0.01409,1e-05,1.20493]
[1780480177317,82.53,66762.13,71.0,-0.01409,1e-05,1.20493]
[1780480177605,82.54,66810.76,71.0,-0.01347,1e-05,1.16034]
[1780480178678,82.64,66827.05,71.0,-0.01336,1e-05,1.15231]
[1780480182102,82.69,66823.5,71.0,-0.01346,1e-05,1.15933]
[1780480184781,82.75,66829.39,71.0,-0.01344,1e-05,1.158]
[1780480186229,82.76,66816.71,71.0,-0.0136,1e-05,1.17016]
[1780480187236,82.77,66808.41,71.0,-0.01371,1e-05,1.17807]
[1780480190358,82.78,66810.87,71.0,-0.01369,1e-05,1.17642]
[1780480193182,82.79,66813.54,71.0,-0.01367,1e-05,1.17486]
[1780480195292,82.8,66801.18,71.0,-0.01384,1e-05,1.1871]
[1780480198313,82.81,66816.05,71.0,-0.01366,1e-05,1.17431]
[1780480198835,82.81,66816.05,71.0,-0.01366,1e-05,1.17431]
[1780480199818,82.81,66816.05,71.0,-0.01366,1e-05,1.17431]
[1780480200372,82.82,66822.58,71.0,-0.01359,1e-05,1.16894]
[1780480200473,82.82,66822.58,71.0,-0.01359,1e-05,1.16894]
[1780480200570,82.82,66822.58,71.0,-0.01359,1e-05,1.16894]
[1780480200633,82.82,66822.58,71.0,-0.01359,1e-05,1.16894]
[1780480200926,82.82,66822.58,71.0,-0.01359,1e-05,1.16894]
[1780480200644,82.82,66877.77,71.0,-0.01291,1e-05,1.11958]
[1780480201072,82.82,66877.77,71.0,-0.01291,1e-05,1.11958]
[1780480201331,82.82,66877.77,71.0,-0.01291,1e-05,1.11958]
[1780480201392,82.82,66936.9,71.0,-0.01222,1e-05,1.06858]
[1780480201961,82.82,66936.9,71.0,-0.01222,1e-05,1.06858]
[1780480202167,82.82,66936.9,71.0,-0.01222,1e-05,1.06858]
[1780480202515,82.82,66941.48,71.0,-0.01217,1e-05,1.06455]
[1780480203409,82.82,66952.56,71.0,-0.01204,1e-05,1.05524]
[1780480204259,82.82,66952.56,71.0,-0.01204,1e-05,1.05524]
[1780480204373,82.82,66952.56,71.0,-0.01204,1e-05,1.05524]
[1780480204697,82.82,66952.56,71.0,-0.01204,1e-05,1.05524]
[1780480204783,82.82,66952.56,71.0,-0.01204,1e-05,1.05524]
[1780480204752,82.82,66965.42,71.0,-0.0119,1e-05,1.04464]
[1780480206495,82.82,66968.51,71.0,-0.01187,1e-05,1.04213]
[1780480206781,82.82,66968.51,71.0,-0.01187,1e-05,1.04213]
[1780480206833,82.82,66980.87,71.0,-0.01173,1e-05,1.03198]
[1780480207279,82.82,66980.87,71.0,-0.01173,1e-05,1.03198]
[1780480207438,82.83,66991.6,71.0,-0.01162,1e-05,1.02326]
[1780480208878,82.83,66992.61,71.0,-0.01161,1e-05,1.02252]
[1780480209237,82.83,66992.61,71.0,-0.01161,1e-05,1.02252]
[1780480209459,82.83,66992.61,71.0,-0.01161,1e-05,1.02252]
[1780480209801,82.83,66992.61,71.0,-0.01161,1e-05,1.02252]
[1780480209822,82.83,66992.61,71.0,-0.01161,1e-05,1.02252]
[1780480211887,82.83,66983.09,71.0,-0.01171,1e-05,1.03058]
[1780480211893,82.83,66983.09,71.0,-0.01171,1e-05,1.03058]
[1780480213347,82.84,66981.67,71.0,-0.01174,1e-05,1.03251]
[1780480213525,82.84,66981.67,71.0,-0.01174,1e-05,1.03251]
[1780480213825,82.84,66981.67,71.0,-0.01174,1e-05,1.03251]
[1780480213556,82.86,66972.19,71.0,-0.01185,1e-05,1.04106]
[1780480213993,82.86,66972.19,71.0,-0.01185,1e-05,1.04106]
[1780480216841,82.86,66963.34,71.0,-0.01195,1e-05,1.04851]
[1780480218195,82.86,66960.07,71.0,-0.01199,1e-05,1.05133]
[1780480218396,82.86,66960.07,71.0,-0.01199,1e-05,1.05133]
[1780480218584,82.86,66960.07,71.0,-0.01199,1e-05,1.05133]
[1780480218847,82.86,66960.07,71.0,-0.01199,1e-05,1.05133]
[1780480219721,82.86,66963.65,71.0,-0.01195,1e-05,1.04838]
[1780480219821,82.86,66974.74,71.0,-0.01183,1e-05,1.03928]
[1780480220466,82.86,66974.74,71.0,-0.01183,1e-05,1.03928]
[1780480220545,82.86,66989.87,71.0,-0.01166,1e-05,1.02683]
[1780480221573,82.86,66989.87,71.0,-0.01166,1e-05,1.02683]
[1780480221609,82.87,67007.1,71.0,-0.01148,1e-05,1.0134]
[1780480222551,82.87,67016.14,71.0,-0.01139,1e-05,1.00618]
[1780480223639,82.87,67016.14,71.0,-0.01139,1e-05,1.00618]
[1780480225238,82.87,67010.72,71.0,-0.01145,1e-05,1.01078]
[1780480225600,82.87,67010.72,71.0,-0.01145,1e-05,1.01078]
[1780480225626,82.88,66996.15,71.0,-0.01161,1e-05,1.02272]
[1780480226581,82.88,66983.43,71.0,-0.01175,1e-05,1.03326]
[1780480228646,82.88,66981.24,71.0,-0.01177,1e-05,1.03515]
[1780480230973,82.9,66980.83,71.0,-0.0118,1e-05,1.03687]
[1780480231137,82.9,66980.83,71.0,-0.0118,1e-05,1.03687]
[1780480231626,82.9,66980.83,71.0,-0.0118,1e-05,1.03687]
[1780480231812,82.9,66980.83,71.0,-0.0118,1e-05,1.03687]
[1780480233693,82.9,66992.07,71.0,-0.01165,1e-05,1.02543]
[1780480233738,82.9,66992.07,71.0,-0.01165,1e-05,1.02543]
[1780480233792,82.9,66992.07,71.0,-0.01165,1e-05,1.02543]
[1780480236632,82.91,66980.69,71.0,-0.01178,1e-05,1.035]
[1780480239689,82.91,66991.07,71.0,-0.01167,1e-05,1.02678]
[1780480240707,82.91,66991.07,71.0,-0.01167,1e-05,1.02678]
[1780480242716,82.92,67002.0,71.0,-0.01155,1e-05,1.01811]
[1780480243399,82.92,67002.0,71.0,-0.01155,1e-05,1.01811]
[1780480243596,82.92,67002.0,71.0,-0.01155,1e-05,1.01811]
[1780480243646,82.92,67002.0,71.0,-0.01155,1e-05,1.01811]
[1780480243735,82.92,67054.06,71.0,-0.011,1e-05,0.97651]
[1780480244231,82.92,67054.06,71.0,-0.011,1e-05,0.97651]
[1780480244259,82.92,67054.06,71.0,-0.011,1e-05,0.97651]
[1780480244738,82.92,67114.08,71.0,-0.0104,1e-05,0.93039]
[1780480244965,82.92,67114.08,71.0,-0.0104,1e-05,0.93039]
[1780480245755,82.92,67114.08,71.0,-0.0104,1e-05,0.93039]
[1780480245881,82.95,67128.66,71.0,-0.01027,1e-05,0.92104]
[1780480246263,82.95,67128.66,71.0,-0.01027,1e-05,0.92104]
[1780480247879,82.99,67134.76,71.0,-0.01024,1e-05,0.91886]
[1780480248189,83.0,67134.72,71.0,-0.01025,1e-05,0.91941]
[1780480248215,83.0,67134.72,71.0,-0.01025,1e-05,0.91941]
[1780480249016,83.04,67135.86,71.0,-0.01027,1e-05,0.92116]
[1780480249386,83.04,67135.86,71.0,-0.01027,1e-05,0.92116]
[1780480249829,83.04,67135.86,71.0,-0.01027,1e-05,0.92116]
[1780480250611,83.04,67137.11,71.0,-0.01026,1e-05,0.92049]
[1780480250781,83.09,67140.19,71.0,-0.01027,1e-05,0.92076]
[1780480251305,83.09,67140.19,71.0,-0.01027,1e-05,0.92076]
[1780480252680,83.09,67148.57,71.0,-0.01019,1e-05,0.91471]
[1780480252948,83.09,67148.57,71.0,-0.01019,1e-05,0.91471]
[1780480253747,83.13,67143.27,71.0,-0.01027,1e-05,0.92065]
[1780480255975,83.16,67138.59,71.0,-0.01034,1e-05,0.9264]
[1780480257294,83.17,67133.25,71.0,-0.01039,1e-05,0.93059]
[1780480260617,83.18,67121.71,71.0,-0.01051,1e-05,0.9398]
[1780480260853,83.18,67122.17,71.0,-0.01051,1e-05,0.93961]
[1780480261889,83.18,67122.17,71.0,-0.01051,1e-05,0.93961]
[1780480261914,83.18,67113.38,71.0,-0.0106,1e-05,0.94652]
[1780480264255,83.19,67113.81,71.0,-0.0106,1e-05,0.94662]
[1780480268773,83.2,67109.44,71.0,-0.01066,1e-05,0.95082]
[1780480269573,83.21,67104.76,71.0,-0.01071,1e-05,0.95462]
[1780480269927,83.21,67095.46,71.0,-0.0108,1e-05,0.96198]
[1780480270935,83.21,67083.06,71.0,-0.01093,1e-05,0.97179]
[1780480271942,83.22,67074.02,71.0,-0.01103,1e-05,0.97903]
[1780480274963,83.22,67097.31,71.0,-0.0108,1e-05,0.96138]
[1780480274996,83.22,67097.31,71.0,-0.0108,1e-05,0.96138]
[1780480275017,83.22,67097.31,71.0,-0.0108,1e-05,0.96138]
[1780480275060,83.22,67097.31,71.0,-0.0108,1e-05,0.96138]
[1780480276024,83.22,67097.31,71.0,-0.0108,1e-05,0.96138]
[1780480276228,83.22,67097.31,71.0,-0.0108,1e-05,0.96138]
[1780480276658,83.22,67097.31,71.0,-0.0108,1e-05,0.96138]
[1780480276742,83.23,67107.12,71.0,-0.0107,1e-05,0.95401]
[1780480277546,83.23,67107.12,71.0,-0.0107,1e-05,0.95401]
[1780480277965,83.23,67107.12,71.0,-0.0107,1e-05,0.95401]
[1780480277994,83.28,67186.73,71.0,-0.00997,1e-05,0.89769]
[1780480278449,83.28,67214.1,71.0,-0.00971,1e-05,0.87792]
[1780480280647,83.4,67217.71,71.0,-0.00976,1e-05,0.88181]
[1780480280656,83.4,67215.03,71.0,-0.00978,1e-05,0.88374]
[1780480281183,83.4,67215.03,71.0,-0.00978,1e-05,0.88374]
[1780480281339,83.4,67215.03,71.0,-0.00978,1e-05,0.88374]
[1780480281949,83.4,67215.03,71.0,-0.00978,1e-05,0.88374]
[1780480283551,83.5,67213.97,71.0,-0.00986,1e-05,0.89005]
[1780480283586,83.5,67213.97,71.0,-0.00986,1e-05,0.89005]
[1780480284234,83.58,67210.33,71.0,-0.00996,1e-05,0.89733]
[1780480284549,83.58,67210.33,71.0,-0.00996,1e-05,0.89733]
[1780480284565,83.58,67210.33,71.0,-0.00996,1e-05,0.89733]
[1780480284660,83.61,67174.09,71.0,-0.01033,1e-05,0.92575]
[1780480285961,83.61,67174.09,71.0,-0.01033,1e-05,0.92575]
[1780480285991,83.63,67158.9,71.0,-0.01049,1e-05,0.93868]
[1780480288780,83.64,67156.7,71.0,-0.01052,1e-05,0.94048]
[1780480288865,83.64,67170.85,71.0,-0.01038,1e-05,0.93018]
[1780480289984,83.65,67188.17,71.0,-0.01022,1e-05,0.9175]
[1780480293003,83.65,67193.26,71.0,-0.01015,1e-05,0.91178]
[1780480293137,83.66,67172.0,71.0,-0.01036,1e-05,0.92792]
[1780480295045,83.66,67172.0,71.0,-0.01036,1e-05,0.92792]
[1780480294144,83.66,67163.03,71.0,-0.01045,1e-05,0.9348]
[1780480296572,83.67,67145.46,71.0,-0.01063,1e-05,0.94851]
[1780480299774,83.67,67142.97,71.0,-0.01065,1e-05,0.95054]
[1780480300649,83.67,67143.84,71.0,-0.01065,1e-05,0.95014]
[1780480300750,83.67,67143.01,71.0,-0.01066,1e-05,0.9509]
[1780480301174,83.67,67143.01,71.0,-0.01066,1e-05,0.9509]
[1780480303149,83.68,67143.27,71.0,-0.01066,1e-05,0.9509]
[1780480308242,83.7,67134.42,71.0,-0.01076,1e-05,0.95884]
[1780480309100,83.7,67134.42,71.0,-0.01076,1e-05,0.95884]
[1780480310154,83.7,67127.11,71.0,-0.01084,1e-05,0.96464]
[1780480312266,83.71,67125.45,71.0,-0.01086,1e-05,0.96627]
[1780480313768,83.71,67121.34,71.0,-0.0109,1e-05,0.96961]
[1780480319319,83.73,67119.39,71.0,-0.01094,1e-05,0.97224]
[1780480322402,83.73,67117.66,71.0,-0.01096,1e-05,0.9739]
[1780480323919,83.74,67118.3,71.0,-0.01096,1e-05,0.97357]
[1780480323991,83.74,67127.99,71.0,-0.01086,1e-05,0.96641]
[1780480325361,83.75,67138.74,71.0,-0.01075,1e-05,0.95834]
[1780480328469,83.78,67131.95,71.0,-0.01085,1e-05,0.9655]
[1780480328694,83.78,67131.95,71.0,-0.01085,1e-05,0.9655]
[1780480329852,83.83,67139.46,71.0,-0.01082,1e-05,0.96312]
[1780480329873,83.87,67159.68,71.0,-0.01064,1e-05,0.94958]
[1780480330404,83.87,67159.68,71.0,-0.01064,1e-05,0.94958]
[1780480330905,83.87,67159.68,71.0,-0.01064,1e-05,0.94958]
[1780480330967,83.87,67169.98,71.0,-0.01054,1e-05,0.942]
[1780480333417,83.88,67180.81,71.0,-0.01044,1e-05,0.9343]
[1780480338454,83.9,67184.25,71.0,-0.01042,1e-05,0.93284]
[1780480341432,83.9,67189.21,71.0,-0.01038,1e-05,0.92959]
[1780480342484,83.91,67177.68,71.0,-0.01049,1e-05,0.93867]
[1780480343491,83.92,67167.72,71.0,-0.0106,1e-05,0.94641]
[1780480344121,83.92,67167.72,71.0,-0.0106,1e-05,0.94641]
[1780480348526,83.93,67155.34,71.0,-0.01073,1e-05,0.95682]
[1780480350560,83.97,67141.55,71.0,-0.0109,1e-05,0.96945]
[1780480355595,83.98,67136.66,71.0,-0.01094,1e-05,0.97192]
[1780480358017,83.98,67141.01,71.0,-0.01089,1e-05,0.96857]
[1780480358054,83.99,67153.84,71.0,-0.01077,1e-05,0.95905]
[1780480359063,83.99,67153.84,71.0,-0.01077,1e-05,0.95905]
[1780480359076,83.99,67167.91,71.0,-0.01063,1e-05,0.94853]
[1780480359636,83.99,67182.64,71.0,-0.01048,1e-05,0.93744]
[1780480361639,84.0,67194.08,71.0,-0.01038,1e-05,0.92954]
[1780480366674,84.02,67204.25,71.0,-0.0103,1e-05,0.92315]
[1780480369185,84.03,67203.73,71.0,-0.01031,1e-05,0.92402]
[1780480369695,84.04,67214.54,71.0,-0.01021,1e-05,0.91628]
[1780480374732,84.06,67218.79,71.0,-0.01018,1e-05,0.91444]
[1780480375739,84.06,67200.32,71.0,-0.01036,1e-05,0.92807]
[1780480376903,84.07,67189.57,71.0,-0.01047,1e-05,0.93656]
[1780480381783,84.08,67180.76,71.0,-0.01057,1e-05,0.94423]
[1780480383797,84.09,67163.85,71.0,-0.01074,1e-05,0.95743]
[1780480384804,84.09,67155.28,71.0,-0.01083,1e-05,0.96415]
[1780480385810,84.09,67170.34,71.0,-0.01068,1e-05,0.95268]
[1780480390846,84.11,67172.98,71.0,-0.01067,1e-05,0.95182]
[1780480393867,84.12,67157.78,71.0,-0.01083,1e-05,0.96396]
[1780480396887,84.13,67148.97,71.0,-0.01092,1e-05,0.9712]
[1780480401923,84.14,67149.29,71.0,-0.01093,1e-05,0.97173]
[1780480407198,84.15,67149.26,71.0,-0.01094,1e-05,0.97236]
[1780480409979,84.19,67131.98,71.0,-0.01114,1e-05,0.98761]
[1780480414008,84.26,67119.79,71.0,-0.0113,1e-05,0.99959]
[1780480415792,84.27,67115.74,71.0,-0.01135,1e-05,1.00289]
[1780480416025,84.27,67104.74,71.0,-0.01146,1e-05,1.01171]
[1780480421062,84.29,67117.51,71.0,-0.01134,1e-05,1.00272]
[1780480422130,84.29,67117.51,71.0,-0.01134,1e-05,1.00272]
[1780480423078,84.29,67105.36,71.0,-0.01147,1e-05,1.01254]
[1780480428113,84.3,67103.45,71.0,-0.0115,1e-05,1.01446]
[1780480433149,84.3,67106.08,71.0,-0.01148,1e-05,1.01275]
[1780480434156,84.3,67095.51,71.0,-0.01159,1e-05,1.02127]
[1780480434363,84.3,67095.51,71.0,-0.01159,1e-05,1.02127]
[1780480434788,84.3,67095.51,71.0,-0.01159,1e-05,1.02127]
[1780480435163,84.3,67086.11,71.0,-0.01169,1e-05,1.02889]
[1780480439155,84.31,67089.01,71.0,-0.01166,1e-05,1.02671]
[1780480440944,84.31,67088.85,71.0,-0.01166,1e-05,1.02695]
[1780480446240,84.31,67076.53,71.0,-0.0118,1e-05,1.03715]
[1780480449244,84.31,67086.52,71.0,-0.01169,1e-05,1.02915]
[1780480458324,84.32,67079.57,71.0,-0.01178,1e-05,1.03521]
[1780480463359,84.32,67080.6,71.0,-0.01177,1e-05,1.0346]
[1780480466380,84.33,67071.4,71.0,-0.01187,1e-05,1.04217]
[1780480471881,84.33,67072.68,71.0,-0.01186,1e-05,1.04124]
[1780480471883,84.33,67072.68,71.0,-0.01186,1e-05,1.04124]
[1780480472424,84.33,67050.76,71.0,-0.01207,1e-05,1.05685]
[1780480474438,84.33,67039.15,71.0,-0.0122,1e-05,1.06643]
[1780480477459,84.33,67048.22,71.0,-0.0121,1e-05,1.05889]
[1780480481500,84.33,67054.75,71.0,-0.01203,1e-05,1.05352]
[1780480481775,84.33,67054.75,71.0,-0.01203,1e-05,1.05352]
[1780480485515,84.33,67046.26,71.0,-0.01212,1e-05,1.06055]
[1780480490550,84.33,67044.68,71.0,-0.01214,1e-05,1.06183]
[1780480495585,84.33,67045.42,71.0,-0.01213,1e-05,1.06118]
[1780480498606,84.33,67035.34,71.0,-0.01224,1e-05,1.06951]
[1780480503642,84.33,67042.12,71.0,-0.01216,1e-05,1.06378]
[1780480506663,84.32,67050.91,71.0,-0.01207,1e-05,1.0565]
[1780480510691,84.33,67059.42,71.0,-0.01197,1e-05,1.04952]
[1780480513712,84.33,67069.46,71.0,-0.01186,1e-05,1.04137]
[1780480518746,84.33,67070.36,71.0,-0.01186,1e-05,1.04079]
[1780480523782,84.33,67070.42,71.0,-0.01186,1e-05,1.04089]
[1780480528817,84.33,67062.09,71.0,-0.01195,1e-05,1.04782]
[1780480533852,84.33,67056.02,71.0,-0.01199,1e-05,1.0505]
[1780480538887,84.34,67057.61,71.0,-0.01197,1e-05,1.04928]
[1780480544344,84.34,67046.67,71.0,-0.0121,1e-05,1.05832]
[1780480549968,84.34,67050.6,71.0,-0.01205,1e-05,1.05505]
[1780480555008,84.34,67059.98,71.0,-0.01195,1e-05,1.04737]
[1780480558025,84.34,67068.2,71.0,-0.01186,1e-05,1.04073]
[1780480562053,84.34,67076.76,71.0,-0.01177,1e-05,1.03388]
[1780480566083,84.34,67068.37,71.0,-0.01186,1e-05,1.04085]
[1780480571117,84.34,67072.08,71.0,-0.01182,1e-05,1.03799]
[1780480576152,84.35,67072.45,71.0,-0.01182,1e-05,1.03786]
[1780480581193,84.35,67087.16,71.0,-0.01166,1e-05,1.02615]
[1780480584571,84.35,67090.3,71.0,-0.01163,1e-05,1.0238]
[1780480584571,84.35,67090.3,71.0,-0.01163,1e-05,1.0238]
[1780480584769,84.35,67090.3,71.0,-0.01163,1e-05,1.0238]
[1780480584959,84.35,67090.3,71.0,-0.01163,1e-05,1.0238]
[1780480590256,84.36,67099.48,71.0,-0.01154,1e-05,1.01681]
[1780480592269,84.36,67083.62,71.0,-0.01169,1e-05,1.02731]
[1780480594283,84.36,67093.99,71.0,-0.01158,1e-05,1.01911]
[1780480598311,84.37,67085.8,71.0,-0.01167,1e-05,1.02593]
[1780480603346,84.37,67088.68,71.0,-0.01164,1e-05,1.0239]
[1780480607374,84.37,67079.83,71.0,-0.01174,1e-05,1.03126]
[1780480608381,84.38,67071.17,71.0,-0.01183,1e-05,1.03832]
[1780480614431,84.38,67063.28,71.0,-0.01192,1e-05,1.04488]
[1780480619463,84.38,67060.67,71.0,-0.01195,1e-05,1.0471]
[1780480623812,84.38,67059.69,71.0,-0.01196,1e-05,1.04796]
[1780480628527,84.38,67070.57,71.0,-0.01184,1e-05,1.03919]
[1780480631548,84.38,67080.08,71.0,-0.01174,1e-05,1.03159]
[1780480636583,84.39,67089.56,71.0,-0.01164,1e-05,1.02421]
[1780480638597,84.39,67097.88,71.0,-0.01156,1e-05,1.01768]
[1780480642625,84.39,67087.58,71.0,-0.01167,1e-05,1.02619]
[1780480647660,84.4,67091.07,71.0,-0.01164,1e-05,1.02368]
[1780480652695,84.4,67083.89,71.0,-0.01169,1e-05,1.02737]
[1780480657729,84.41,67086.45,71.0,-0.01167,1e-05,1.02558]
[1780480662765,84.41,67084.71,71.0,-0.01169,1e-05,1.02726]
[1780480667800,84.42,67082.99,71.0,-0.01171,1e-05,1.0289]
[1780480672837,84.42,67083.3,71.0,-0.01171,1e-05,1.02889]
[1780480677871,84.42,67083.53,71.0,-0.01171,1e-05,1.02894]
[1780480683909,84.42,67083.53,71.0,-0.01171,1e-05,1.02894]
[1780480689956,84.43,67083.24,71.0,-0.01172,1e-05,1.02975]
[1780480695998,84.44,67082.59,71.0,-0.01173,1e-05,1.03055]
[1780480701033,84.44,67082.31,71.0,-0.01174,1e-05,1.03104]
[1780480706068,84.45,67076.95,71.0,-0.0118,1e-05,1.03558]
[1780480711103,84.45,67080.85,71.0,-0.01174,1e-05,1.03025]
[1780480714124,84.45,67070.32,71.0,-0.01185,1e-05,1.03887]
[1780480714903,84.45,67070.32,71.0,-0.01185,1e-05,1.03887]
[1780480719162,84.45,67055.12,71.0,-0.01202,1e-05,1.0514]
[1780480724197,84.45,67056.92,71.0,-0.012,1e-05,1.04996]
[1780480728225,84.45,67043.73,71.0,-0.01215,1e-05,1.06082]
[1780480730239,84.45,67035.12,71.0,-0.01224,1e-05,1.06793]
[1780480730789,84.45,67035.12,71.0,-0.01224,1e-05,1.06793]
[1780480734267,84.45,67021.25,71.0,-0.0124,1e-05,1.07939]
[1780480738295,84.45,67012.48,71.0,-0.01249,1e-05,1.08656]
[1780480743330,84.44,67009.97,71.0,-0.01252,1e-05,1.08838]
[1780480748365,84.44,67013.48,71.0,-0.01247,1e-05,1.08514]
[1780480753400,84.43,67021.58,71.0,-0.01238,1e-05,1.07809]
[1780480758435,84.43,67013.1,71.0,-0.01247,1e-05,1.08501]
[1780480763509,84.43,67009.76,71.0,-0.01251,1e-05,1.08762]
[1780480769512,84.42,67003.37,71.0,-0.01257,1e-05,1.09255]
[1780480774547,84.42,67004.18,71.0,-0.01253,1e-05,1.08912]
[1780480778980,84.41,67004.46,71.0,-0.01253,1e-05,1.08865]
[1780480784617,84.41,67006.41,71.0,-0.0125,1e-05,1.08666]
[1780480789652,84.4,67002.37,71.0,-0.01254,1e-05,1.0898]
[1780480793140,84.4,67000.2,71.0,-0.01257,1e-05,1.09151]
[1780480793680,84.4,66991.32,71.0,-0.01267,1e-05,1.09892]
[1780480795694,84.4,66981.06,71.0,-0.01278,1e-05,1.10752]
[1780480800731,84.39,66980.14,71.0,-0.01279,1e-05,1.10793]
[1780480803306,84.39,66980.68,71.0,-0.01278,1e-05,1.10728]
[1780480804759,84.38,66995.9,71.0,-0.0126,1e-05,1.09405]
[1780480809797,84.38,67008.59,71.0,-0.01245,1e-05,1.08309]
[1780480815384,84.38,67015.44,71.0,-0.01237,1e-05,1.07716]
[1780480818934,84.37,67023.2,71.0,-0.01228,1e-05,1.07053]
[1780480819036,84.37,67024.43,71.0,-0.01227,1e-05,1.06946]
[1780480824902,84.37,67015.68,71.0,-0.01236,1e-05,1.07656]
[1780480828930,84.37,66994.48,71.0,-0.0126,1e-05,1.09422]
[1780480833966,84.36,66994.05,71.0,-0.01258,1e-05,1.09166]
[1780480839001,84.35,66994.73,71.0,-0.01256,1e-05,1.0907]
[1780480840724,84.35,66994.66,71.0,-0.01256,1e-05,1.09069]
[1780480842000,84.35,66987.05,71.1,-0.01265,1e-05,1.09707]
[1780480842025,84.35,66977.8,71.1,-0.01276,1e-05,1.10487]
[1780480845949,84.52,66976.19,71.1,-0.01292,1e-05,1.1173]
[1780480851601,84.74,66974.46,71.1,-0.01313,1e-05,1.13269]
[1780480856122,84.77,66987.23,71.1,-0.013,1e-05,1.12361]
[1780480856959,84.77,66987.23,71.1,-0.013,1e-05,1.12361]
[1780480857376,84.77,66987.23,71.1,-0.013,1e-05,1.12361]
[1780480862940,84.8,66983.94,71.1,-0.01307,1e-05,1.1285]
[1780480865537,84.81,66981.95,71.1,-0.0131,1e-05,1.13089]
[1780480865546,84.81,66981.95,71.1,-0.0131,1e-05,1.13089]
[1780480872243,84.85,66976.39,71.1,-0.0132,1e-05,1.13829]
[1780480877404,84.87,66982.93,71.1,-0.01314,1e-05,1.13386]
[1780480877483,84.87,66996.74,71.1,-0.01298,1e-05,1.12225]
[1780480879294,84.88,67011.39,71.1,-0.01282,1e-05,1.11039]
[1780480879911,84.88,67011.39,71.1,-0.01282,1e-05,1.11039]
[1780480883475,84.9,67012.07,71.1,-0.01283,1e-05,1.11089]
[1780480886346,84.92,67030.42,71.1,-0.01264,1e-05,1.09678]
[1780480891215,84.95,67034.54,71.1,-0.01261,1e-05,1.09483]
[1780480892507,84.95,67034.75,71.1,-0.01258,1e-05,1.09257]
[1780480894402,84.97,67047.55,71.1,-0.01245,1e-05,1.08298]
[1780480899436,85.0,67050.82,71.1,-0.01244,1e-05,1.08213]
[1780480904472,85.03,67049.5,71.1,-0.01248,1e-05,1.08512]
[1780480909507,85.06,67054.11,71.1,-0.01246,1e-05,1.08315]
[1780480910884,85.07,67049.41,71.1,-0.01251,1e-05,1.08746]
[1780480911521,85.07,67040.56,71.1,-0.01262,1e-05,1.09527]
[1780480912184,85.07,67040.56,71.1,-0.01262,1e-05,1.09527]
[1780480912529,85.08,67029.84,71.1,-0.01275,1e-05,1.1047]
[1780480913792,85.08,67029.84,71.1,-0.01275,1e-05,1.1047]
[1780480923608,85.14,67039.99,71.1,-0.01268,1e-05,1.1001]
[1780480928644,85.17,67043.07,71.1,-0.01267,1e-05,1.09935]
[1780480929166,85.17,67043.07,71.1,-0.01267,1e-05,1.09935]
[1780480930666,85.18,67044.95,71.1,-0.01266,1e-05,1.09814]
[1780480936701,85.22,67047.64,71.1,-0.01266,1e-05,1.09849]
[1780480940729,85.24,67037.87,71.1,-0.01279,1e-05,1.10825]
[1780480945332,85.27,67044.99,71.1,-0.01273,1e-05,1.10366]
[1780480946968,85.28,67055.3,71.1,-0.01262,1e-05,1.09571]
[1780480955834,85.33,67047.52,71.1,-0.01273,1e-05,1.10314]
[1780480960869,85.36,67046.04,71.1,-0.01277,1e-05,1.10622]
[1780480964533,85.37,67048.14,71.1,-0.01275,1e-05,1.10516]
[1780480969932,85.41,67046.02,71.1,-0.01281,1e-05,1.10946]
[1780480975338,85.43,67047.76,71.1,-0.01281,1e-05,1.1094]
[1780480981009,85.47,67049.01,71.1,-0.01283,1e-05,1.1108]
[1780480986683,85.49,67046.95,71.1,-0.01287,1e-05,1.11395]
[1780480992215,85.52,67034.28,71.1,-0.01305,1e-05,1.1268]
[1780480992900,85.53,67033.09,71.1,-0.01307,1e-05,1.12815]
[1780480994814,85.54,67028.47,71.1,-0.01312,1e-05,1.13244]
[1780480996122,85.55,67011.64,71.1,-0.01334,1e-05,1.14822]
[1780481001157,85.58,67011.87,71.1,-0.01336,1e-05,1.14944]
[1780481004261,85.58,67009.4,71.1,-0.01339,1e-05,1.15216]
[1780481009612,85.61,67003.98,71.1,-0.01348,1e-05,1.15827]
[1780481015474,85.63,67006.4,71.1,-0.01344,1e-05,1.1552]
[1780481017836,85.64,67011.08,71.1,-0.01339,1e-05,1.15167]
[1780481019282,85.65,66999.06,71.1,-0.01355,1e-05,1.163]
[1780481024318,85.67,66997.53,71.1,-0.01358,1e-05,1.16563]
[1780481026733,85.68,66997.14,71.1,-0.01359,1e-05,1.16623]
[1780481030303,85.69,67003.61,71.1,-0.01353,1e-05,1.16158]
[1780481031566,85.7,67006.09,71.1,-0.0135,1e-05,1.15966]
[1780481032417,85.7,67006.35,71.1,-0.0135,1e-05,1.1597]
[1780481038422,85.73,66994.64,71.1,-0.01367,1e-05,1.17174]
[1780481042252,85.74,66995.7,71.1,-0.01366,1e-05,1.17154]
[1780481043649,85.74,66997.4,71.1,-0.01365,1e-05,1.17028]
[1780481043828,85.74,66997.4,71.1,-0.01365,1e-05,1.17028]
[1780481045867,85.75,67004.39,71.1,-0.01357,1e-05,1.16463]
[1780481047944,85.76,67009.28,71.1,-0.01352,1e-05,1.16112]
[1780481048413,85.76,67009.28,71.1,-0.01352,1e-05,1.16112]
[1780481049498,85.77,67018.23,71.1,-0.01342,1e-05,1.15384]
[1780481050126,85.77,67018.23,71.1,-0.01342,1e-05,1.15384]
[1780481052857,85.78,67017.4,71.1,-0.01344,1e-05,1.15511]
[1780481054883,85.78,67017.05,71.1,-0.01345,1e-05,1.15569]
[1780481056548,85.8,67028.55,71.1,-0.01332,1e-05,1.14678]
[1780481061584,85.82,67031.42,71.1,-0.01331,1e-05,1.14572]
[1780481066375,85.84,67031.88,71.1,-0.01332,1e-05,1.14648]
[1780481068402,85.85,67031.08,71.1,-0.01333,1e-05,1.14774]
[1780481070187,85.86,67036.13,71.1,-0.01328,1e-05,1.14394]
[1780481072027,85.87,67039.84,71.1,-0.01322,1e-05,1.1388]
[1780481072956,85.87,67039.84,71.1,-0.01322,1e-05,1.1388]
[1780481076429,85.88,67034.49,71.1,-0.0133,1e-05,1.14459]
[1780481081729,85.91,67043.94,71.1,-0.01321,1e-05,1.13822]
[1780481082075,85.91,67043.94,71.1,-0.01321,1e-05,1.13822]
[1780481085372,85.93,67057.5,71.1,-0.01306,1e-05,1.12752]
[1780481088719,85.94,67065.63,71.1,-0.01298,1e-05,1.12155]
[1780481088977,85.94,67065.63,71.1,-0.01298,1e-05,1.12155]
[1780481092499,86.05,67074.26,71.1,-0.01298,1e-05,1.1214]
[1780481092703,86.05,67074.26,71.1,-0.01298,1e-05,1.1214]
[1780481099857,86.19,67082.29,71.1,-0.013,1e-05,1.12302]
[1780481104893,86.21,67082.47,71.1,-0.01302,1e-05,1.12447]
[1780481109928,86.24,67087.16,71.1,-0.01298,1e-05,1.12208]
[1780481114963,86.26,67086.08,71.1,-0.01302,1e-05,1.1246]
[1780481119999,86.29,67089.96,71.1,-0.01299,1e-05,1.1229]
[1780481122012,86.3,67101.25,71.1,-0.01287,1e-05,1.11402]
[1780481127047,86.32,67104.62,71.1,-0.01286,1e-05,1.11286]
[1780481129244,86.34,67095.01,71.1,-0.01298,1e-05,1.12195]
[1780481134097,86.36,67102.32,71.1,-0.01289,1e-05,1.11457]
[1780481139132,86.39,67094.19,71.1,-0.013,1e-05,1.12308]
[1780481144176,86.41,67100.08,71.1,-0.01295,1e-05,1.11969]
[1780481149203,86.44,67099.19,71.1,-0.01299,1e-05,1.12202]
[1780481151217,86.45,67113.74,71.1,-0.01283,1e-05,1.11041]
[1780481156252,86.48,67116.43,71.1,-0.01282,1e-05,1.11018]
[1780481160280,86.5,67108.19,71.1,-0.01294,1e-05,1.11842]
[1780481164310,86.52,67117.48,71.1,-0.01285,1e-05,1.1119]
[1780481167613,86.54,67131.99,71.1,-0.01269,1e-05,1.10079]
[1780481169070,86.54,67148.95,71.1,-0.01251,1e-05,1.08712]
[1780481169802,86.6,67159.3,71.1,-0.01244,1e-05,1.0823]
[1780481171957,86.67,67170.89,71.1,-0.01237,1e-05,1.07686]
[1780481172839,86.67,67184.54,71.1,-0.01222,1e-05,1.06615]
[1780481177575,86.7,67171.39,71.1,-0.01239,1e-05,1.0783]
[1780481183270,86.73,67169.24,71.1,-0.01244,1e-05,1.08189]
[1780481191515,86.79,67173.16,71.1,-0.01241,1e-05,1.07994]
[1780481196550,86.82,67171.73,71.1,-0.01245,1e-05,1.08295]
[1780481201585,86.85,67174.54,71.1,-0.01245,1e-05,1.08249]
[1780481204001,86.86,67185.61,71.1,-0.01234,1e-05,1.07422]
[1780481204609,86.86,67195.49,71.1,-0.01223,1e-05,1.06659]
[1780481209729,87.0,67200.11,71.1,-0.01229,1e-05,1.07084]
[1780481209740,87.0,67200.11,71.1,-0.01229,1e-05,1.07084]
[1780481213036,87.01,67205.58,71.1,-0.01224,1e-05,1.06752]
[1780481213157,87.02,67214.84,71.1,-0.01215,1e-05,1.06044]
[1780481213913,87.08,67225.34,71.1,-0.01208,1e-05,1.05564]
[1780481216704,87.26,67212.5,71.1,-0.01236,1e-05,1.07678]
[1780481217316,87.26,67212.5,71.1,-0.01236,1e-05,1.07678]
[1780481218122,87.26,67212.5,71.1,-0.01236,1e-05,1.07678]
[1780481220085,87.32,67218.28,71.1,-0.01235,1e-05,1.0761]
[1780481220512,87.38,67221.58,71.1,-0.01237,1e-05,1.07705]
[1780481223694,87.56,67223.33,71.1,-0.01249,1e-05,1.08651]
[1780481225984,87.68,67225.92,71.1,-0.01256,1e-05,1.09145]
[1780481226783,87.79,67244.29,71.1,-0.01245,1e-05,1.08346]
[1780481227459,87.79,67244.29,71.1,-0.01245,1e-05,1.08346]
[1780481227789,87.85,67269.24,71.1,-0.01222,1e-05,1.067]
[1780481229390,87.85,67272.93,71.1,-0.01219,1e-05,1.06442]
[1780481232220,87.87,67270.98,71.1,-0.01222,1e-05,1.06706]
[1780481233835,87.88,67293.17,71.1,-0.012,1e-05,1.05021]
[1780481238872,88.07,67288.56,71.1,-0.0122,1e-05,1.06525]
[1780481241862,88.14,67289.46,71.1,-0.01224,1e-05,1.06846]
[1780481241893,88.2,67272.78,71.1,-0.01247,1e-05,1.08539]
[1780481243908,88.31,67264.25,71.1,-0.01265,1e-05,1.09911]
[1780481247088,88.37,67268.07,71.1,-0.01266,1e-05,1.0996]
[1780481247764,88.42,67271.08,71.1,-0.01266,1e-05,1.10037]
[1780481252971,88.5,67280.9,71.1,-0.01259,1e-05,1.09473]
[1780481253979,88.51,67290.74,71.1,-0.01249,1e-05,1.08713]
[1780481254986,88.51,67307.55,71.1,-0.01231,1e-05,1.07405]
[1780481255992,88.52,67318.76,71.1,-0.0122,1e-05,1.06552]
[1780481258878,88.53,67313.6,71.1,-0.01226,1e-05,1.07032]
[1780481259119,88.53,67313.6,71.1,-0.01226,1e-05,1.07032]
[1780481259187,88.54,67322.11,71.1,-0.01218,1e-05,1.06395]
[1780481259336,88.54,67322.11,71.1,-0.01218,1e-05,1.06395]
[1780481260021,88.54,67322.11,71.1,-0.01218,1e-05,1.06395]
[1780481261155,88.54,67326.81,71.1,-0.01213,1e-05,1.06061]
[1780481261447,88.6,67329.61,71.1,-0.01215,1e-05,1.06195]
[1780481261616,88.6,67329.61,71.1,-0.01215,1e-05,1.06195]
[1780481265006,88.78,67329.2,71.1,-0.01229,1e-05,1.07292]
[1780481269307,89.02,67338.66,71.1,-0.01239,1e-05,1.07999]
[1780481270105,89.02,67338.66,71.1,-0.01239,1e-05,1.07999]
[1780481270291,89.02,67338.66,71.1,-0.01239,1e-05,1.07999]
[1780481271888,89.14,67348.35,71.1,-0.01237,1e-05,1.07917]
[1780481273177,89.25,67334.91,71.1,-0.01261,1e-05,1.09659]
[1780481274590,89.25,67333.09,71.1,-0.01263,1e-05,1.09837]
[1780481276602,89.26,67326.05,71.1,-0.01272,1e-05,1.10464]
[1780481282252,89.29,67335.42,71.1,-0.01264,1e-05,1.09895]
[1780481285278,89.31,67348.26,71.1,-0.01251,1e-05,1.08962]
[1780481290992,89.53,67353.99,71.1,-0.01262,1e-05,1.09804]
[1780481293028,89.58,67365.84,71.1,-0.01253,1e-05,1.09173]
[1780481301148,89.97,67359.13,71.1,-0.01292,1e-05,1.12059]
[1780481301263,89.97,67359.13,71.1,-0.01292,1e-05,1.12059]
[1780481301785,90.05,67357.56,71.1,-0.01301,1e-05,1.12703]
[1780481304023,90.06,67352.41,71.1,-0.01307,1e-05,1.13146]
[1780481304304,90.06,67352.41,71.1,-0.01307,1e-05,1.13146]
[1780481304412,90.06,67342.65,71.1,-0.01318,1e-05,1.13991]
[1780481308004,90.07,67342.45,71.1,-0.01319,1e-05,1.14052]
[1780481309069,90.08,67338.17,71.1,-0.01324,1e-05,1.14448]
[1780481309115,90.08,67356.12,71.1,-0.01305,1e-05,1.13007]
[1780481310087,90.08,67356.12,71.1,-0.01305,1e-05,1.13007]
[1780481310091,90.08,67356.12,71.1,-0.01305,1e-05,1.13007]
[1780481310125,90.08,67356.12,71.1,-0.01305,1e-05,1.13007]
[1780481310187,90.09,67368.68,71.1,-0.01291,1e-05,1.12017]
[1780481310487,90.09,67368.68,71.1,-0.01291,1e-05,1.12017]
[1780481310773,90.09,67368.68,71.1,-0.01291,1e-05,1.12017]
[1780481310978,90.09,67368.68,71.1,-0.01291,1e-05,1.12017]
[1780481312221,90.08,67360.34,71.1,-0.01297,1e-05,1.12419]
[1780481313292,90.08,67360.25,71.1,-0.01297,1e-05,1.12406]
[1780481313499,90.08,67344.42,71.1,-0.01314,1e-05,1.13672]
[1780481314621,90.08,67344.42,71.1,-0.01314,1e-05,1.13672]
[1780481315230,90.08,67344.42,71.1,-0.01314,1e-05,1.13672]
[1780481315731,90.07,67349.5,71.1,-0.01308,1e-05,1.13213]
[1780481318060,90.07,67361.92,71.1,-0.01294,1e-05,1.12185]
[1780481318095,90.07,67361.92,71.1,-0.01294,1e-05,1.12185]
[1780481318376,90.06,67360.21,71.1,-0.01296,1e-05,1.12283]
[1780481319144,90.06,67360.21,71.1,-0.01296,1e-05,1.12283]
[1780481319180,90.06,67348.77,71.1,-0.01308,1e-05,1.13189]
[1780481319545,90.06,67339.99,71.1,-0.01318,1e-05,1.13906]
[1780481321235,90.06,67339.99,71.1,-0.01318,1e-05,1.13906]
[1780481322953,90.05,67336.1,71.1,-0.01321,1e-05,1.14177]
[1780481323366,90.04,67339.49,71.1,-0.01317,1e-05,1.13852]
[1780481325544,90.04,67344.09,71.1,-0.01312,1e-05,1.13453]
[1780481326159,90.04,67344.09,71.1,-0.01312,1e-05,1.13453]
[1780481328443,90.03,67341.65,71.1,-0.01313,1e-05,1.13585]
[1780481330610,90.02,67338.98,71.1,-0.01316,1e-05,1.13758]
[1780481331457,90.02,67338.95,71.1,-0.01315,1e-05,1.13737]
[1780481331606,90.02,67338.95,71.1,-0.01315,1e-05,1.13737]
[1780481331609,90.02,67338.95,71.1,-0.01315,1e-05,1.13737]
[1780481333872,90.01,67336.58,71.1,-0.01317,1e-05,1.13885]
[1780481334473,90.0,67333.12,71.1,-0.01321,1e-05,1.14145]
[1780481336470,90.0,67325.85,71.1,-0.01329,1e-05,1.14694]
[1780481336870,90.0,67325.85,71.1,-0.01329,1e-05,1.14694]
[1780481337491,89.99,67319.42,71.1,-0.01336,1e-05,1.152]
[1780481342718,89.97,67316.32,71.1,-0.01337,1e-05,1.15304]
[1780481347753,89.95,67318.45,71.1,-0.01333,1e-05,1.14998]
[1780481350774,89.93,67326.77,71.1,-0.01322,1e-05,1.14238]
[1780481355811,89.91,67316.9,71.1,-0.01332,1e-05,1.14929]
[1780481360846,89.89,67309.78,71.1,-0.01338,1e-05,1.15391]
[1780481365881,89.87,67304.56,71.1,-0.01343,1e-05,1.15696]
[1780481368903,89.86,67313.79,71.1,-0.01331,1e-05,1.14852]
[1780481373937,89.84,67311.96,71.1,-0.01329,1e-05,1.14626]
[1780481377443,89.83,67311.07,71.1,-0.01329,1e-05,1.14625]
[1780481378856,89.82,67311.54,71.1,-0.01328,1e-05,1.14562]
[1780481380598,89.82,67324.27,71.1,-0.01313,1e-05,1.13468]
[1780481380840,89.82,67324.27,71.1,-0.01313,1e-05,1.13468]
[1780481384866,89.8,67332.52,71.1,-0.01302,1e-05,1.12707]
[1780481384958,89.8,67332.52,71.1,-0.01302,1e-05,1.12707]
[1780481385864,89.8,67332.53,71.1,-0.01302,1e-05,1.12685]
[1780481387672,89.79,67327.34,71.1,-0.01307,1e-05,1.13066]
[1780481390085,89.78,67330.22,71.1,-0.01304,1e-05,1.12788]
[1780481396099,89.76,67336.78,71.1,-0.01294,1e-05,1.12108]
[1780481396683,89.76,67336.78,71.1,-0.01294,1e-05,1.12108]
[1780481397106,89.76,67341.38,71.1,-0.01289,1e-05,1.11716]
[1780481399817,89.64,67340.86,71.1,-0.0128,1e-05,1.11039]
[1780481401081,89.58,67343.08,71.1,-0.01273,1e-05,1.10501]
[1780481401704,89.57,67347.6,71.1,-0.01267,1e-05,1.10102]
[1780481402245,89.57,67347.6,71.1,-0.01267,1e-05,1.10102]
[1780481402677,89.57,67340.13,71.1,-0.01275,1e-05,1.10666]
[1780481403308,89.57,67340.13,71.1,-0.01275,1e-05,1.10666]
[1780481403396,89.56,67337.57,71.1,-0.01277,1e-05,1.10836]
[1780481404040,89.56,67337.57,71.1,-0.01277,1e-05,1.10836]
[1780481404164,89.56,67338.91,71.1,-0.01276,1e-05,1.1071]
[1780481405412,89.56,67338.91,71.1,-0.01276,1e-05,1.1071]
[1780481405695,89.55,67335.86,71.1,-0.01278,1e-05,1.1092]
[1780481408523,89.53,67336.74,71.1,-0.01276,1e-05,1.1074]
[1780481408711,89.53,67336.74,71.1,-0.01276,1e-05,1.1074]
[1780481411272,89.52,67343.81,71.1,-0.01267,1e-05,1.101]
[1780481412743,89.51,67352.48,71.1,-0.01257,1e-05,1.09335]
[1780481420627,89.36,67360.12,71.1,-0.01237,1e-05,1.07802]
[1780481424729,89.33,67360.1,71.1,-0.01235,1e-05,1.07661]
[1780481426163,89.33,67358.8,71.1,-0.01236,1e-05,1.07728]
[1780481429370,89.31,67355.98,71.1,-0.01237,1e-05,1.07843]
[1780481432584,89.28,67345.86,71.1,-0.01243,1e-05,1.08257]
[1780481432993,89.28,67345.86,71.1,-0.01243,1e-05,1.08257]
[1780481433468,89.28,67340.97,71.1,-0.01248,1e-05,1.08609]
[1780481434112,89.28,67340.97,71.1,-0.01248,1e-05,1.08609]
[1780481434381,89.27,67338.83,71.1,-0.0125,1e-05,1.08744]
[1780481439415,89.26,67333.53,71.1,-0.01255,1e-05,1.09101]
[1780481439566,89.26,67333.53,71.1,-0.01255,1e-05,1.09101]
[1780481440025,89.26,67333.53,71.1,-0.01255,1e-05,1.09101]
[1780481440456,89.26,67333.53,71.1,-0.01255,1e-05,1.09101]
[1780481440423,89.26,67333.04,71.1,-0.01255,1e-05,1.09126]
[1780481441430,89.25,67332.37,71.1,-0.01255,1e-05,1.09144]
[1780481443360,89.25,67333.56,71.1,-0.01254,1e-05,1.09035]
[1780481443444,89.25,67334.92,71.1,-0.01252,1e-05,1.08913]
[1780481443687,89.25,67334.92,71.1,-0.01252,1e-05,1.08913]
[1780481449486,89.22,67333.24,71.1,-0.01252,1e-05,1.08853]
[1780481454521,89.19,67331.53,71.1,-0.01251,1e-05,1.0881]
[1780481456535,89.17,67322.61,71.1,-0.0126,1e-05,1.09451]
[1780481457789,89.17,67322.61,71.1,-0.0126,1e-05,1.09451]
[1780481458095,89.17,67322.61,71.1,-0.0126,1e-05,1.09451]
[1780481458101,89.16,67319.75,71.1,-0.01262,1e-05,1.09608]
[1780481460584,89.16,67319.93,71.1,-0.01261,1e-05,1.09564]
[1780481462539,89.15,67316.68,71.1,-0.01264,1e-05,1.09796]
[1780481462901,89.15,67316.68,71.1,-0.01264,1e-05,1.09796]
[1780481462927,89.15,67305.38,71.1,-0.01277,1e-05,1.10692]
[1780481463660,89.15,67305.38,71.1,-0.01277,1e-05,1.10692]
[1780481464218,89.15,67305.38,71.1,-0.01277,1e-05,1.10692]
[1780481464319,89.15,67296.25,71.1,-0.01287,1e-05,1.11416]
[1780481464623,89.15,67296.25,71.1,-0.01287,1e-05,1.11416]
[1780481465009,89.14,67287.57,71.1,-0.01296,1e-05,1.12106]
[1780481466634,89.14,67285.72,71.1,-0.01298,1e-05,1.12238]
[1780481467422,89.14,67285.72,71.1,-0.01298,1e-05,1.12238]
[1780481467474,89.14,67277.24,71.1,-0.01307,1e-05,1.12914]
[1780481467569,89.14,67277.24,71.1,-0.01307,1e-05,1.12914]
[1780481469079,89.13,67276.62,71.1,-0.01307,1e-05,1.12944]
[1780481469439,89.13,67276.62,71.1,-0.01307,1e-05,1.12944]
[1780481470674,89.13,67284.95,71.1,-0.01298,1e-05,1.12219]
[1780481474117,89.12,67282.43,71.1,-0.013,1e-05,1.12367]
[1780481474343,89.12,67282.43,71.1,-0.013,1e-05,1.12367]
[1780481474632,89.11,67282.0,71.1,-0.013,1e-05,1.12383]
[1780481477262,89.11,67272.87,71.1,-0.01309,1e-05,1.13092]
[1780481478841,89.1,67269.25,71.1,-0.01313,1e-05,1.13349]
[1780481479534,89.1,67266.99,71.1,-0.01315,1e-05,1.13514]
[1780481480471,89.1,67266.99,71.1,-0.01315,1e-05,1.13514]
[1780481479738,89.09,67285.18,71.1,-0.01295,1e-05,1.11997]
[1780481483894,89.08,67290.49,71.1,-0.01288,1e-05,1.11509]
[1780481489808,89.06,67288.47,71.1,-0.01288,1e-05,1.11547]
[1780481493715,89.06,67285.82,71.1,-0.01288,1e-05,1.11458]
[1780481494274,89.06,67285.82,71.1,-0.01288,1e-05,1.11458]
[1780481495477,89.05,67279.3,71.1,-0.01295,1e-05,1.11972]
[1780481500888,89.03,67271.72,71.1,-0.01302,1e-05,1.12456]
[1780481504411,89.02,67267.85,71.1,-0.01305,1e-05,1.12734]
[1780481504916,89.02,67281.67,71.1,-0.01289,1e-05,1.11562]
[1780481509951,89.0,67279.45,71.1,-0.01291,1e-05,1.11651]
[1780481513980,88.99,67288.07,71.1,-0.0128,1e-05,1.10879]
[1780481519014,88.98,67293.72,71.1,-0.01273,1e-05,1.10341]
[1780481522339,88.97,67293.81,71.1,-0.01272,1e-05,1.10302]
[1780481523041,88.97,67295.1,71.1,-0.01271,1e-05,1.10182]
[1780481525476,88.96,67300.81,71.1,-0.01264,1e-05,1.09691]
[1780481526022,88.96,67297.35,71.1,-0.01268,1e-05,1.09956]
[1780481526468,88.96,67297.35,71.1,-0.01268,1e-05,1.09956]
[1780481526514,88.96,67297.35,71.1,-0.01268,1e-05,1.09956]
[1780481526554,88.96,67267.09,71.1,-0.01301,1e-05,1.12404]
[1780481527523,88.96,67248.49,71.1,-0.01322,1e-05,1.13921]
[1780481528021,88.96,67248.49,71.1,-0.01322,1e-05,1.13921]
[1780481529410,88.95,67248.36,71.1,-0.01322,1e-05,1.13909]
[1780481530209,88.95,67247.77,71.1,-0.01322,1e-05,1.13936]
[1780481530310,88.95,67234.93,71.1,-0.01336,1e-05,1.14984]
[1780481531144,88.94,67226.16,71.1,-0.01346,1e-05,1.15695]
[1780481532178,88.94,67226.16,71.1,-0.01346,1e-05,1.15695]
[1780481532519,88.94,67226.16,71.1,-0.01346,1e-05,1.15695]
[1780481533217,88.94,67224.12,71.1,-0.01348,1e-05,1.15841]
[1780481536227,88.92,67215.92,71.1,-0.01357,1e-05,1.16454]
[1780481537497,88.92,67209.33,71.1,-0.01364,1e-05,1.16985]
[1780481542223,88.89,67199.85,71.1,-0.01373,1e-05,1.17619]
[1780481547258,88.87,67201.12,71.1,-0.01369,1e-05,1.17366]
[1780481549956,88.86,67196.39,71.1,-0.01374,1e-05,1.17712]
[1780481550403,88.86,67196.39,71.1,-0.01374,1e-05,1.17712]
[1780481550427,88.86,67196.39,71.1,-0.01374,1e-05,1.17712]
[1780481550497,88.86,67179.99,71.1,-0.01393,1e-05,1.1909]
[1780481552486,88.85,67174.0,71.1,-0.01397,1e-05,1.19313]
[1780481554177,88.84,67175.41,71.1,-0.01394,1e-05,1.19127]
[1780481556026,88.83,67173.2,71.1,-0.01396,1e-05,1.19254]
[1780481558335,88.82,67157.27,71.1,-0.01414,1e-05,1.2057]
[1780481558663,88.82,67157.27,71.1,-0.01414,1e-05,1.2057]
[1780481562805,88.75,67161.49,71.1,-0.01403,1e-05,1.19739]
[1780481568411,88.72,67163.8,71.1,-0.01398,1e-05,1.19347]
[1780481572695,88.7,67164.58,71.1,-0.01395,1e-05,1.19184]
[1780481572888,88.7,67164.58,71.1,-0.01395,1e-05,1.19184]
[1780481578481,88.67,67164.1,71.1,-0.01393,1e-05,1.19004]
[1780481583516,88.64,67165.14,71.1,-0.0139,1e-05,1.18761]
[1780481588555,88.62,67176.99,71.1,-0.01373,1e-05,1.1759]
[1780481591974,88.61,67178.04,71.1,-0.01371,1e-05,1.17415]
[1780481597618,88.58,67180.61,71.1,-0.01366,1e-05,1.1703]
[1780481601204,88.57,67180.69,71.1,-0.01365,1e-05,1.16941]
[1780481603661,88.55,67198.5,71.1,-0.01343,1e-05,1.15353]
[1780481608695,88.54,67195.42,71.1,-0.01345,1e-05,1.1549]
[1780481613735,88.52,67190.2,71.1,-0.01346,1e-05,1.15554]
[1780481618854,88.5,67194.29,71.1,-0.0134,1e-05,1.15112]
[1780481619499,88.5,67194.29,71.1,-0.0134,1e-05,1.15112]
[1780481619803,88.49,67199.15,71.1,-0.01334,1e-05,1.14655]
[1780481619934,88.49,67199.15,71.1,-0.01334,1e-05,1.14655]
[1780481620049,88.49,67210.0,71.1,-0.01321,1e-05,1.13724]
[1780481624068,88.48,67212.89,71.1,-0.01317,1e-05,1.13442]
[1780481629849,88.46,67209.22,71.1,-0.0132,1e-05,1.13602]
[1780481631624,88.46,67209.22,71.1,-0.0132,1e-05,1.13602]
[1780481631802,88.45,67208.24,71.1,-0.0132,1e-05,1.13642]
[1780481636898,88.44,67209.71,71.1,-0.01317,1e-05,1.13417]
[1780481641933,88.42,67212.25,71.1,-0.01312,1e-05,1.13086]
[1780481643947,88.41,67223.1,71.1,-0.013,1e-05,1.12149]
[1780481648982,88.4,67225.38,71.1,-0.01296,1e-05,1.11872]
[1780481654018,88.38,67225.07,71.1,-0.01295,1e-05,1.11811]
[1780481657039,88.37,67216.28,71.1,-0.01304,1e-05,1.12486]
[1780481662074,88.36,67213.96,71.1,-0.01306,1e-05,1.12585]
[1780481667109,88.34,67212.21,71.1,-0.01306,1e-05,1.12636]
[1780481672144,88.33,67217.89,71.1,-0.01296,1e-05,1.11823]
[1780481677179,88.31,67216.94,71.1,-0.01296,1e-05,1.11814]
[1780481682214,88.3,67217.96,71.1,-0.01294,1e-05,1.11645]
[1780481687249,88.29,67216.25,71.1,-0.01294,1e-05,1.11701]
[1780481692284,88.27,67213.44,71.1,-0.01296,1e-05,1.11847]
[1780481697319,88.26,67213.13,71.1,-0.01296,1e-05,1.11785]
[1780481701363,88.25,67197.3,71.1,-0.01313,1e-05,1.13029]
[1780481703503,88.24,67192.91,71.1,-0.01317,1e-05,1.13376]
[1780481703587,88.24,67192.91,71.1,-0.01317,1e-05,1.13376]
[1780481704165,88.24,67191.81,71.1,-0.01318,1e-05,1.13447]
[1780481710426,88.22,67199.26,71.1,-0.01308,1e-05,1.12691]
[1780481715462,88.2,67199.56,71.1,-0.01306,1e-05,1.12573]
[1780481720501,88.19,67204.57,71.1,-0.013,1e-05,1.12064]
[1780481722513,88.18,67217.41,71.1,-0.01285,1e-05,1.10971]
[1780481724909,88.18,67221.31,71.1,-0.0128,1e-05,1.1062]
[1780481730570,88.16,67230.08,71.1,-0.01269,1e-05,1.0982]
[1780481732584,88.16,67240.71,71.1,-0.01254,1e-05,1.08684]
[1780481734189,88.16,67243.03,71.1,-0.01251,1e-05,1.08485]
[1780481734598,88.16,67233.65,71.1,-0.01262,1e-05,1.09233]
[1780481738431,88.15,67225.9,71.1,-0.0127,1e-05,1.09826]
[1780481743661,88.14,67223.46,71.1,-0.01271,1e-05,1.09942]
[1780481747689,88.13,67232.69,71.1,-0.0126,1e-05,1.09137]
[1780481749703,88.12,67241.18,71.1,-0.01251,1e-05,1.08427]
[1780481753191,88.12,67242.39,71.1,-0.01249,1e-05,1.08297]
[1780481753731,88.12,67233.47,71.1,-0.01259,1e-05,1.09007]
[1780481754738,88.12,67220.63,71.1,-0.01273,1e-05,1.10041]
[1780481755240,88.12,67220.63,71.1,-0.01273,1e-05,1.10041]
[1780481755745,88.11,67211.57,71.1,-0.01283,1e-05,1.10769]
[1780481757604,88.11,67209.9,71.1,-0.01284,1e-05,1.10891]
[1780481758211,88.11,67204.9,71.1,-0.0129,1e-05,1.11287]
[1780481758784,88.11,67186.62,71.1,-0.0131,1e-05,1.12787]
[1780481760799,88.1,67178.12,71.1,-0.01319,1e-05,1.13458]
[1780481762520,88.1,67171.8,71.1,-0.01326,1e-05,1.13968]
[1780481762912,88.09,67167.97,71.1,-0.01331,1e-05,1.14269]
[1780481763523,88.09,67167.97,71.1,-0.01331,1e-05,1.14269]
[1780481765599,88.09,67166.81,71.1,-0.01331,1e-05,1.14324]
[1780481770872,88.06,67174.34,71.1,-0.01321,1e-05,1.13561]
[1780481775907,88.05,67176.6,71.1,-0.01317,1e-05,1.13271]
[1780481780942,88.03,67175.9,71.1,-0.01316,1e-05,1.13231]
[1780481783649,88.03,67176.89,71.1,-0.01315,1e-05,1.13129]
[1780481783972,88.02,67187.17,71.1,-0.01303,1e-05,1.12233]
[1780481787811,88.02,67191.26,71.1,-0.01298,1e-05,1.11856]
[1780481790011,88.01,67181.94,71.1,-0.01307,1e-05,1.12562]
[1780481795860,87.99,67176.86,71.1,-0.01309,1e-05,1.1266]
[1780481796201,87.99,67174.8,71.1,-0.01311,1e-05,1.12813]
[1780481796277,87.99,67166.06,71.1,-0.01321,1e-05,1.13507]
[1780481797766,87.99,67166.06,71.1,-0.01321,1e-05,1.13507]
[1780481797815,87.98,67148.26,71.1,-0.01341,1e-05,1.14989]
[1780481798399,87.98,67148.26,71.1,-0.01341,1e-05,1.14989]
[1780481804127,87.96,67144.43,71.1,-0.01344,1e-05,1.15149]
[1780481809163,87.94,67144.34,71.1,-0.01342,1e-05,1.15043]
[1780481809906,87.94,67144.34,71.1,-0.01342,1e-05,1.15043]
[1780481815206,87.92,67152.39,71.1,-0.01331,1e-05,1.14226]
[1780481818234,87.91,67162.15,71.1,-0.01319,1e-05,1.13342]
[1780481823269,87.89,67164.7,71.1,-0.01315,1e-05,1.13032]
[1780481828304,87.88,67162.23,71.1,-0.01316,1e-05,1.13142]
[1780481833339,87.86,67149.39,71.1,-0.0133,1e-05,1.14124]
[1780481839381,87.84,67146.47,71.1,-0.01331,1e-05,1.14242]
[1780481843409,87.83,67138.24,71.1,-0.0134,1e-05,1.14855]
[1780481844903,87.83,67138.24,71.1,-0.0134,1e-05,1.14855]
[1780481844918,87.83,67138.24,71.1,-0.0134,1e-05,1.14855]
[1780481844416,87.82,67129.7,71.1,-0.01349,1e-05,1.15559]
[1780481846469,87.82,67123.5,71.1,-0.01356,1e-05,1.16065]
[1780481852472,87.79,67113.14,71.1,-0.01363,1e-05,1.16517]
[1780481855737,87.78,67116.83,71.1,-0.01358,1e-05,1.16149]
[1780481861535,87.76,67131.73,71.1,-0.01339,1e-05,1.1471]
[1780481864115,87.75,67127.41,71.1,-0.01343,1e-05,1.15033]
[1780481864556,87.74,67124.36,71.1,-0.01346,1e-05,1.1527]
[1780481867691,87.75,67124.65,71.1,-0.01347,1e-05,1.15293]
[1780481872169,87.77,67126.88,71.1,-0.01346,1e-05,1.15219]
[1780481877647,87.79,67124.66,71.1,-0.0135,1e-05,1.15549]
[1780481880581,87.8,67121.07,71.1,-0.01355,1e-05,1.15902]
[1780481885703,87.82,67114.3,71.1,-0.01365,1e-05,1.16613]
[1780481890741,87.84,67119.56,71.1,-0.0136,1e-05,1.1627]
[1780481895777,87.85,67118.81,71.1,-0.01362,1e-05,1.16443]
[1780481900815,87.87,67121.96,71.1,-0.0136,1e-05,1.1628]
[1780481905850,87.89,67117.83,71.1,-0.01366,1e-05,1.16741]
[1780481910887,87.9,67114.05,71.1,-0.01372,1e-05,1.17168]
[1780481914915,87.92,67121.58,71.1,-0.01362,1e-05,1.16345]
[1780481919949,87.93,67126.25,71.1,-0.01357,1e-05,1.16053]
[1780481925993,87.96,67129.0,71.1,-0.01356,1e-05,1.1595]
[1780481931031,87.97,67128.52,71.1,-0.01358,1e-05,1.16101]
[1780481936066,87.99,67128.41,71.1,-0.0136,1e-05,1.16219]
[1780481941119,88.01,67123.88,71.1,-0.01366,1e-05,1.16714]
[1780481946154,88.02,67121.48,71.1,-0.01371,1e-05,1.17022]
[1780481949126,88.03,67121.98,71.1,-0.01371,1e-05,1.17019]
[1780481949474,88.03,67121.98,71.1,-0.01371,1e-05,1.17019]
[1780481951319,88.04,67116.11,71.1,-0.01378,1e-05,1.17565]
[1780481957231,88.06,67111.4,71.1,-0.01386,1e-05,1.18102]
[1780481961259,88.07,67122.48,71.1,-0.01373,1e-05,1.17217]
[1780481966294,88.08,67123.68,71.1,-0.01373,1e-05,1.17212]
[1780481971329,88.1,67123.36,71.1,-0.01372,1e-05,1.17097]
[1780481975357,88.11,67114.69,71.1,-0.01384,1e-05,1.17923]
[1780481980391,88.13,67112.67,71.1,-0.01387,1e-05,1.18189]
[1780481985985,88.14,67114.26,71.1,-0.01386,1e-05,1.18123]
[1780481991470,88.16,67110.51,71.1,-0.01393,1e-05,1.18571]
[1780481993649,88.16,67110.43,71.1,-0.01393,1e-05,1.18595]
[1780481999526,88.18,67115.28,71.1,-0.01389,1e-05,1.18295]
[1780482002547,88.19,67123.47,71.1,-0.01379,1e-05,1.17623]
[1780482007582,88.2,67126.53,71.1,-0.01377,1e-05,1.17473]
[1780482012554,88.22,67126.21,71.1,-0.01379,1e-05,1.17577]
[1780482013260,88.22,67122.87,71.1,-0.01383,1e-05,1.17884]
[1780482013644,88.22,67122.87,71.1,-0.01383,1e-05,1.17884]
[1780482014631,88.22,67114.08,71.1,-0.01394,1e-05,1.18681]
[1780482019666,88.24,67104.77,71.1,-0.01406,1e-05,1.19574]
[1780482024701,88.25,67101.03,71.1,-0.01412,1e-05,1.19978]
[1780482029837,88.26,67097.72,71.1,-0.01417,1e-05,1.20326]
[1780482035778,88.27,67099.16,71.1,-0.01414,1e-05,1.20035]
[1780482040813,88.29,67100.47,71.1,-0.01413,1e-05,1.19994]
[1780482045857,88.3,67113.76,71.1,-0.01398,1e-05,1.18906]
[1780482047302,88.3,67121.11,71.1,-0.01389,1e-05,1.18285]
[1780482052907,88.32,67119.02,71.1,-0.01393,1e-05,1.18573]
[1780482057942,88.33,67127.86,71.1,-0.01384,1e-05,1.17894]
[1780482062978,88.34,67126.4,71.1,-0.01387,1e-05,1.18112]
[1780482063815,88.34,67126.4,71.1,-0.01387,1e-05,1.18112]
[1780482068629,88.36,67117.93,71.1,-0.01398,1e-05,1.1893]
[1780482071047,88.37,67130.29,71.1,-0.01384,1e-05,1.17909]
[1780482076082,88.38,67132.64,71.1,-0.01382,1e-05,1.17798]
[1780482081117,88.39,67134.18,71.1,-0.01382,1e-05,1.17758]
[1780482084138,88.4,67147.85,71.1,-0.01366,1e-05,1.16641]
[1780482088170,88.42,67164.53,71.1,-0.01348,1e-05,1.15306]
[1780482089174,88.42,67176.01,71.1,-0.01335,1e-05,1.1436]
[1780482094209,88.44,67178.86,71.1,-0.0133,1e-05,1.13989]
[1780482099245,88.46,67173.56,71.1,-0.01338,1e-05,1.14556]
[1780482104280,88.48,67172.36,71.1,-0.01341,1e-05,1.14775]
[1780482109315,88.5,67167.86,71.1,-0.01348,1e-05,1.15272]
[1780482114350,88.52,67168.92,71.1,-0.01348,1e-05,1.15295]
[1780482119385,88.53,67168.83,71.1,-0.0135,1e-05,1.15415]
[1780482121164,88.53,67168.83,71.1,-0.0135,1e-05,1.15415]
[1780482121276,88.54,67168.34,71.1,-0.01351,1e-05,1.15478]
[1780482124440,88.55,67159.42,71.1,-0.01362,1e-05,1.16324]
[1780482126978,88.55,67154.36,71.1,-0.01368,1e-05,1.16777]
[1780482127101,88.55,67154.36,71.1,-0.01368,1e-05,1.16777]
[1780482127202,88.56,67145.22,71.1,-0.0138,1e-05,1.17581]
[1780482127496,88.56,67136.41,71.1,-0.0139,1e-05,1.18358]
[1780482132531,88.57,67129.43,71.1,-0.014,1e-05,1.19044]
[1780482134449,88.58,67129.38,71.1,-0.014,1e-05,1.19064]
[1780482134765,88.58,67129.38,71.1,-0.014,1e-05,1.19064]
[1780482140486,88.59,67119.32,71.1,-0.01414,1e-05,1.20027]
[1780482143610,88.6,67128.45,71.1,-0.01403,1e-05,1.19289]
[1780482144549,88.6,67128.45,71.1,-0.01403,1e-05,1.19289]
[1780482149651,88.61,67135.08,71.1,-0.01397,1e-05,1.18809]
[1780482151689,88.62,67134.87,71.1,-0.01397,1e-05,1.18844]
[1780482156701,88.63,67131.2,71.1,-0.014,1e-05,1.18997]
[1780482161736,88.64,67138.46,71.1,-0.01392,1e-05,1.18448]
[1780482162873,88.64,67138.46,71.1,-0.01392,1e-05,1.18448]
[1780482170798,88.67,67137.8,71.1,-0.01395,1e-05,1.18672]
[1780482175833,88.68,67138.03,71.1,-0.01396,1e-05,1.18735]
[1780482176896,88.68,67138.03,71.1,-0.01396,1e-05,1.18735]
[1780482179850,88.69,67132.11,71.1,-0.01404,1e-05,1.19296]
[1780482181976,88.7,67137.93,71.1,-0.01397,1e-05,1.18822]
[1780482181980,88.7,67137.93,71.1,-0.01397,1e-05,1.18822]
[1780482182730,88.7,67140.31,71.1,-0.01395,1e-05,1.18633]
[1780482183891,88.7,67154.16,71.1,-0.01379,1e-05,1.17475]
[1780482185533,88.71,67157.85,71.1,-0.01374,1e-05,1.17177]
[1780482190940,88.73,67163.76,71.1,-0.01369,1e-05,1.16791]
[1780482195975,88.74,67170.48,71.1,-0.01362,1e-05,1.1632]
[1780482201010,88.76,67171.25,71.1,-0.01363,1e-05,1.16357]
[1780482206045,88.77,67170.39,71.1,-0.01365,1e-05,1.16532]
[1780482211080,88.79,67171.18,71.1,-0.01363,1e-05,1.16306]
[1780482216115,88.81,67162.26,71.1,-0.01375,1e-05,1.17166]
[1780482221150,88.82,67168.43,71.1,-0.01369,1e-05,1.16736]
[1780482226187,88.84,67173.9,71.1,-0.01364,1e-05,1.1637]
[1780482231222,88.85,67185.56,71.1,-0.01351,1e-05,1.15485]
[1780482234247,88.86,67174.62,71.1,-0.01365,1e-05,1.16476]
[1780482239282,88.88,67171.73,71.1,-0.0137,1e-05,1.16819]
[1780482244318,88.9,67172.2,71.1,-0.01371,1e-05,1.16876]
[1780482247339,88.9,67181.71,71.1,-0.0136,1e-05,1.16126]
[1780482252374,88.92,67180.28,71.1,-0.01363,1e-05,1.16349]
[1780482257409,88.94,67177.27,71.1,-0.01368,1e-05,1.16706]
[1780482263152,88.95,67174.34,71.1,-0.01373,1e-05,1.17032]
[1780482268486,88.97,67180.71,71.1,-0.01367,1e-05,1.16622]
[1780482273521,88.99,67177.86,71.1,-0.01369,1e-05,1.16703]
[1780482278556,89.0,67180.02,71.1,-0.01368,1e-05,1.16618]
[1780482283591,89.02,67181.16,71.1,-0.01367,1e-05,1.16618]
[1780482285605,89.02,67166.94,71.1,-0.01385,1e-05,1.17869]
[1780482288921,89.03,67164.31,71.1,-0.01388,1e-05,1.18129]
[1780482290212,89.03,67164.27,71.1,-0.01389,1e-05,1.18166]
[1780482293159,89.04,67162.91,71.1,-0.01391,1e-05,1.18315]
[1780482293835,89.04,67163.67,71.1,-0.01391,1e-05,1.18283]
[1780482294836,89.04,67162.83,71.1,-0.01392,1e-05,1.18355]
[1780482294938,89.05,67153.71,71.1,-0.01403,1e-05,1.19158]
[1780482300710,89.06,67147.49,71.1,-0.01411,1e-05,1.19781]
[1780482305745,89.07,67153.82,71.1,-0.01405,1e-05,1.19304]
[1780482310780,89.08,67155.79,71.1,-0.01403,1e-05,1.19208]
[1780482314499,89.09,67152.14,71.1,-0.01408,1e-05,1.19568]
[1780482314622,89.09,67152.14,71.1,-0.01408,1e-05,1.19568]
[1780482315521,89.09,67151.6,71.1,-0.01409,1e-05,1.1963]
[1780482323871,89.11,67159.04,71.1,-0.01402,1e-05,1.19119]
[1780482328906,89.13,67161.31,71.1,-0.014,1e-05,1.18999]
[1780482329663,89.13,67161.31,71.1,-0.014,1e-05,1.18999]
[1780482334948,89.14,67166.44,71.1,-0.01393,1e-05,1.18389]
[1780482339983,89.15,67166.44,71.1,-0.01394,1e-05,1.18471]
[1780482345019,89.17,67169.14,71.1,-0.01392,1e-05,1.18337]
[1780482350054,89.18,67169.99,71.1,-0.01392,1e-05,1.18345]
[1780482355089,89.2,67168.12,71.1,-0.01395,1e-05,1.18587]
[1780482360126,89.21,67165.51,71.1,-0.01399,1e-05,1.1889]
[1780482365161,89.22,67165.88,71.1,-0.014,1e-05,1.18936]
[1780482370196,89.23,67169.39,71.1,-0.01397,1e-05,1.18711]
[1780482376239,89.25,67166.75,71.1,-0.01401,1e-05,1.19031]
[1780482377943,89.25,67162.79,71.1,-0.01406,1e-05,1.19388]
[1780482378739,89.25,67154.86,71.1,-0.01416,1e-05,1.20089]
[1780482383679,89.26,67144.73,71.1,-0.01429,1e-05,1.21019]
[1780482389270,89.27,67145.49,71.1,-0.01429,1e-05,1.21023]
[1780482394365,89.28,67141.05,71.1,-0.01432,1e-05,1.21214]
[1780482399400,89.29,67136.44,71.1,-0.01439,1e-05,1.2167]
[1780482404435,89.3,67136.69,71.1,-0.01439,1e-05,1.21701]
[1780482408463,89.3,67128.3,71.1,-0.0145,1e-05,1.22479]
[1780482413498,89.31,67125.56,71.1,-0.01454,1e-05,1.22763]
[1780482418533,89.32,67124.9,71.1,-0.01456,1e-05,1.22863]
[1780482423568,89.32,67139.48,71.1,-0.01438,1e-05,1.21623]
[1780482426455,89.33,67142.98,71.1,-0.01434,1e-05,1.21327]
[1780482427596,89.33,67158.4,71.1,-0.01416,1e-05,1.20019]
[1780482432631,89.34,67159.85,71.1,-0.01415,1e-05,1.19963]
[1780482437060,89.35,67159.03,71.1,-0.01416,1e-05,1.20074]
[1780482441119,89.36,67160.5,71.1,-0.01415,1e-05,1.19999]
[1780482443461,89.36,67162.22,71.1,-0.01414,1e-05,1.19876]
[1780482445870,89.37,67166.42,71.1,-0.01409,1e-05,1.19553]
[1780482446372,89.37,67166.42,71.1,-0.01409,1e-05,1.19553]
[1780482448957,89.37,67165.61,71.1,-0.01411,1e-05,1.19666]
[1780482453581,89.38,67165.82,71.1,-0.01408,1e-05,1.19438]
[1780482454402,89.38,67166.22,71.1,-0.01408,1e-05,1.19417]
[1780482455143,89.39,67162.18,71.1,-0.01413,1e-05,1.19794]
[1780482460677,89.39,67159.15,71.1,-0.01417,1e-05,1.20083]
[1780482462828,89.4,67153.17,71.1,-0.01425,1e-05,1.20667]
[1780482467876,89.41,67144.49,71.1,-0.01437,1e-05,1.21488]
[1780482472911,89.42,67140.48,71.1,-0.01442,1e-05,1.2189]
[1780482477945,89.43,67137.66,71.1,-0.01447,1e-05,1.22185]
[1780482482981,89.44,67138.6,71.1,-0.01446,1e-05,1.22148]
[1780482490030,89.45,67138.48,71.1,-0.01447,1e-05,1.22223]
[1780482495065,89.45,67138.6,71.1,-0.01448,1e-05,1.22258]
[1780482501107,89.46,67138.49,71.1,-0.01448,1e-05,1.22322]
[1780482505750,89.47,67146.18,71.1,-0.01439,1e-05,1.21683]
[1780482506143,89.47,67154.76,71.1,-0.01429,1e-05,1.20943]
[1780482511178,89.48,67164.23,71.1,-0.01415,1e-05,1.19913]
[1780482516214,89.49,67165.93,71.1,-0.01414,1e-05,1.19832]
[1780482521249,89.5,67171.07,71.1,-0.01409,1e-05,1.19467]
[1780482523263,89.51,67185.51,71.1,-0.01392,1e-05,1.18256]
[1780482527482,89.51,67191.29,71.1,-0.01386,1e-05,1.17812]
[1780482533214,89.53,67193.58,71.1,-0.01385,1e-05,1.17718]
[1780482538370,89.55,67200.89,71.1,-0.01377,1e-05,1.17201]
[1780482543405,89.56,67196.02,71.1,-0.01384,1e-05,1.17704]
[1780482547433,89.57,67186.45,71.1,-0.01397,1e-05,1.18586]
[1780482552468,89.58,67187.05,71.1,-0.01397,1e-05,1.18611]
[1780482557503,89.6,67188.57,71.1,-0.01396,1e-05,1.18557]
[1780482560524,89.6,67200.4,71.1,-0.01383,1e-05,1.17595]
[1780482565562,89.62,67193.24,71.1,-0.01392,1e-05,1.18285]
[1780482568137,89.62,67194.99,71.1,-0.01391,1e-05,1.18166]
[1780482569590,89.63,67204.44,71.1,-0.0138,1e-05,1.17394]
[1780482571604,89.63,67212.25,71.1,-0.01368,1e-05,1.16507]
[1780482576639,89.65,67212.09,71.1,-0.0137,1e-05,1.16613]
[1780482581674,89.66,67214.73,71.1,-0.01368,1e-05,1.16483]
[1780482586708,89.68,67220.71,71.1,-0.01362,1e-05,1.16074]
[1780482591744,89.69,67223.51,71.1,-0.0136,1e-05,1.15938]
[1780482596779,89.71,67224.41,71.1,-0.01361,1e-05,1.1596]
[1780482601815,89.72,67225.04,71.1,-0.01361,1e-05,1.16005]
[1780482606850,89.74,67223.59,71.1,-0.01364,1e-05,1.16223]
[1780482611885,89.76,67230.74,71.1,-0.01357,1e-05,1.1572]
[1780482616920,89.77,67234.93,71.1,-0.01354,1e-05,1.15471]
[1780482621957,89.79,67240.0,71.1,-0.01349,1e-05,1.15149]
[1780482623951,89.79,67246.86,71.1,-0.01342,1e-05,1.14599]
[1780482629006,89.81,67247.23,71.1,-0.01343,1e-05,1.14698]
[1780482632029,89.82,67255.14,71.1,-0.01332,1e-05,1.1385]
[1780482637064,89.84,67256.39,71.1,-0.01332,1e-05,1.13861]
[1780482639082,89.85,67268.41,71.1,-0.01319,1e-05,1.12917]
[1780482642600,89.87,67280.24,71.1,-0.01307,1e-05,1.1205]
[1780482643142,89.87,67288.9,71.1,-0.01297,1e-05,1.11345]
[1780482648177,89.89,67290.48,71.1,-0.01297,1e-05,1.11353]
[1780482653170,89.91,67292.98,79.6,-0.01296,1e-05,1.11258]
[1780482655031,89.92,67293.02,79.6,-0.01297,1e-05,1.11337]
[1780482655129,89.92,67293.02,79.6,-0.01297,1e-05,1.11337]
[1780482657575,89.93,67283.17,79.6,-0.01308,1e-05,1.12165]
[1780482662919,89.95,67283.78,79.6,-0.0131,1e-05,1.12268]
[1780482663413,89.95,67283.78,79.6,-0.0131,1e-05,1.12268]
[1780482666320,89.97,67271.74,79.6,-0.01325,1e-05,1.13389]
[1780482668330,90.04,67262.32,79.6,-0.01341,1e-05,1.14565]
[1780482673365,90.07,67256.44,79.6,-0.01351,1e-05,1.15237]
[1780482678401,90.1,67249.8,79.6,-0.01361,1e-05,1.15975]
[1780482683436,90.13,67250.45,79.6,-0.01363,1e-05,1.16105]
[1780482688472,90.16,67258.37,79.6,-0.01356,1e-05,1.15628]
[1780482692643,90.18,67240.17,79.6,-0.01376,1e-05,1.1704]
[1780482693570,90.18,67240.17,79.6,-0.01376,1e-05,1.1704]
[1780482693694,90.18,67224.3,79.6,-0.01395,1e-05,1.18382]
[1780482699554,90.22,67218.58,79.6,-0.01405,1e-05,1.1913]
[1780482704588,90.25,67221.25,79.6,-0.01405,1e-05,1.19089]
[1780482706193,90.26,67219.35,79.6,-0.01407,1e-05,1.19289]
[1780482709835,90.28,67208.32,79.6,-0.01422,1e-05,1.20345]
[1780482711815,90.29,67207.64,79.6,-0.01424,1e-05,1.20476]
[1780482714657,90.31,67198.57,79.6,-0.01436,1e-05,1.21365]
[1780482715512,90.31,67198.21,79.6,-0.01437,1e-05,1.21431]
[1780482720701,90.34,67198.54,79.6,-0.0144,1e-05,1.21607]
[1780482721114,90.34,67198.54,79.6,-0.0144,1e-05,1.21607]
[1780482726743,90.38,67202.13,79.6,-0.01438,1e-05,1.21502]
[1780482729977,90.39,67208.0,79.6,-0.01432,1e-05,1.21098]
[1780482732411,90.4,67211.01,79.6,-0.0143,1e-05,1.20908]
[1780482737820,90.44,67207.65,79.6,-0.01437,1e-05,1.21406]
[1780482742855,90.46,67207.25,79.6,-0.0144,1e-05,1.21612]
[1780482746884,90.49,67215.76,79.6,-0.01431,1e-05,1.21014]
[1780482748758,90.49,67216.03,79.6,-0.01431,1e-05,1.21025]
[1780482749905,90.5,67231.15,79.6,-0.01414,1e-05,1.19798]
[1780482751919,90.52,67237.48,79.6,-0.01405,1e-05,1.19067]
[1780482756956,90.55,67238.24,79.6,-0.01406,1e-05,1.19189]
[1780482760867,90.56,67238.64,79.6,-0.01407,1e-05,1.1923]
[1780482761046,90.57,67238.79,79.6,-0.01408,1e-05,1.19291]
[1780482763757,90.58,67242.15,79.6,-0.01404,1e-05,1.19043]
[1780482764018,90.59,67250.74,79.6,-0.01395,1e-05,1.18389]
[1780482766100,90.59,67255.72,79.6,-0.0139,1e-05,1.18005]
[1780482766940,90.6,67259.4,79.6,-0.01386,1e-05,1.17732]
[1780482772257,90.63,67271.61,79.6,-0.01374,1e-05,1.16892]
[1780482778115,90.67,67274.07,79.6,-0.01375,1e-05,1.16943]
[1780482783150,90.7,67262.54,79.6,-0.01391,1e-05,1.18096]
[1780482788185,90.73,67263.57,79.6,-0.01392,1e-05,1.18194]
[1780482790198,90.74,67254.6,79.6,-0.01404,1e-05,1.19027]
[1780482792470,90.75,67250.87,79.6,-0.01409,1e-05,1.19381]
[1780482798255,90.79,67245.71,79.6,-0.01418,1e-05,1.20076]
[1780482803291,90.82,67244.76,79.6,-0.01422,1e-05,1.20337]
[1780482808331,90.85,67237.75,79.6,-0.01433,1e-05,1.21147]
[1780482813366,90.88,67238.25,79.6,-0.01432,1e-05,1.21006]
[1780482818709,90.9,67239.64,79.6,-0.01432,1e-05,1.21023]
[1780482819237,90.91,67240.2,79.6,-0.01432,1e-05,1.21009]
[1780482823520,90.93,67249.62,79.6,-0.01422,1e-05,1.20342]
[1780482824254,90.93,67249.79,79.6,-0.01423,1e-05,1.20362]
[1780482829235,90.96,67254.59,79.6,-0.01419,1e-05,1.20129]
[1780482834514,91.0,67255.17,79.6,-0.01422,1e-05,1.20291]
[1780482839549,91.03,67250.48,79.6,-0.0143,1e-05,1.20867]
[1780482843583,91.05,67265.42,79.6,-0.01414,1e-05,1.19731]
[1780482847611,91.07,67279.55,79.6,-0.01399,1e-05,1.18681]
[1780482852646,91.1,67283.43,79.6,-0.01397,1e-05,1.18538]
[1780482857687,91.13,67283.21,79.6,-0.014,1e-05,1.18742]
[1780482862722,91.16,67277.77,79.6,-0.01409,1e-05,1.19385]
[1780482863882,91.16,67277.77,79.6,-0.01409,1e-05,1.19385]
[1780482865277,91.17,67278.2,79.6,-0.01409,1e-05,1.19421]
[1780482869771,91.2,67267.52,79.6,-0.01424,1e-05,1.20507]
[1780482875813,91.23,67261.96,79.6,-0.01431,1e-05,1.20917]
[1780482880848,91.26,67262.69,79.6,-0.01432,1e-05,1.21023]
[1780482885883,91.29,67255.66,79.6,-0.01443,1e-05,1.2179]
[1780482890918,91.31,67251.7,79.6,-0.0145,1e-05,1.22289]
[1780482893938,91.33,67241.99,79.6,-0.01463,1e-05,1.2322]
[1780482897968,91.35,67232.06,79.6,-0.01477,1e-05,1.24199]
[1780482901996,91.36,67243.02,79.6,-0.01465,1e-05,1.23357]
[1780482907032,91.39,67245.77,79.6,-0.01463,1e-05,1.23266]
[1780482912067,91.41,67245.71,79.6,-0.01465,1e-05,1.23419]
[1780482917102,91.43,67244.7,79.6,-0.01469,1e-05,1.23652]
[1780482922137,91.46,67237.25,79.6,-0.0148,1e-05,1.24439]
[1780482925502,91.46,67233.44,79.6,-0.01485,1e-05,1.24826]
[1780482925582,91.46,67233.44,79.6,-0.01485,1e-05,1.24826]
[1780482925697,91.46,67233.44,79.6,-0.01485,1e-05,1.24826]
[1780482931200,91.49,67230.87,79.6,-0.01488,1e-05,1.24962]
[1780482936235,91.51,67232.18,79.6,-0.01488,1e-05,1.24978]
[1780482941270,91.54,67233.81,79.6,-0.01488,1e-05,1.24967]
[1780482946952,91.56,67237.66,79.6,-0.01485,1e-05,1.24763]
[1780482948320,91.56,67249.36,79.6,-0.01471,1e-05,1.23799]
[1780482952348,91.58,67239.11,79.6,-0.01485,1e-05,1.24803]
[1780482958391,91.61,67238.4,79.6,-0.01489,1e-05,1.25026]
[1780482963427,91.63,67230.16,79.6,-0.01501,1e-05,1.25878]
[1780482966796,91.64,67230.65,79.6,-0.01501,1e-05,1.25885]
[1780482968843,91.65,67218.83,79.6,-0.01517,1e-05,1.27014]
[1780482972490,91.66,67207.28,79.6,-0.01532,1e-05,1.28091]
[1780482977870,91.67,67201.46,79.6,-0.0154,1e-05,1.28687]
[1780482983568,91.69,67201.46,79.6,-0.01542,1e-05,1.28821]
[1780482985088,91.69,67192.26,79.6,-0.01554,1e-05,1.29665]
[1780482986147,91.7,67183.64,79.6,-0.01566,1e-05,1.3046]
[1780482987023,91.7,67173.18,79.6,-0.01579,1e-05,1.31424]
[1780482988607,91.7,67164.9,79.6,-0.01591,1e-05,1.32207]
[1780482990621,91.71,67152.83,79.6,-0.01607,1e-05,1.33326]
[1780482992635,91.71,67140.02,79.6,-0.01621,1e-05,1.34257]
[1780482993844,91.71,67140.02,79.6,-0.01621,1e-05,1.34257]
[1780482996302,91.72,67127.1,79.6,-0.01638,1e-05,1.35482]
[1780482997314,91.72,67129.55,79.6,-0.01635,1e-05,1.35262]
[1780483005226,91.73,67119.08,79.6,-0.0165,1e-05,1.36301]
[1780483011769,91.73,67125.66,79.6,-0.01642,1e-05,1.35737]
[1780483016805,91.74,67128.75,79.6,-0.01639,1e-05,1.35489]
[1780483021814,91.75,67126.09,79.6,-0.01643,1e-05,1.35768]
[1780483025615,91.75,67131.02,79.6,-0.01636,1e-05,1.35341]
[1780483027774,91.75,67143.02,79.6,-0.01621,1e-05,1.34247]
[1780483032919,91.76,67147.02,79.6,-0.01616,1e-05,1.33941]
[1780483035724,91.77,67147.24,79.6,-0.01616,1e-05,1.33942]
[1780483035940,91.77,67156.17,79.6,-0.01605,1e-05,1.33132]
[1780483039186,91.77,67160.27,79.6,-0.01599,1e-05,1.32782]
[1780483049031,91.79,67160.36,79.6,-0.01601,1e-05,1.32913]
[1780483054066,91.8,67160.24,79.6,-0.01599,1e-05,1.32703]
[1780483059101,91.81,67159.43,79.6,-0.01601,1e-05,1.32841]
[1780483064136,91.82,67159.33,79.6,-0.01602,1e-05,1.32913]
[1780483069171,91.83,67160.92,79.6,-0.01601,1e-05,1.3283]
[1780483072803,91.84,67159.09,79.6,-0.01604,1e-05,1.33035]
[1780483073717,91.84,67157.42,79.6,-0.01606,1e-05,1.332]
[1780483079244,91.85,67156.46,79.6,-0.01608,1e-05,1.33358]
[1780483084279,91.86,67158.63,79.6,-0.01606,1e-05,1.33218]
[1780483087300,91.86,67169.09,79.6,-0.01593,1e-05,1.32298]
[1780483090771,91.87,67177.09,79.6,-0.01583,1e-05,1.31611]
[1780483090792,91.87,67191.53,79.6,-0.01565,1e-05,1.30322]
[1780483092827,91.87,67193.18,79.6,-0.01563,1e-05,1.30173]
[1780483096634,91.88,67199.11,79.6,-0.01556,1e-05,1.29709]
[1780483097200,91.88,67199.11,79.6,-0.01556,1e-05,1.29709]
[1780483101354,91.9,67198.68,79.6,-0.01558,1e-05,1.29837]
[1780483102327,91.9,67198.96,79.6,-0.01558,1e-05,1.29829]
[1780483103005,91.9,67198.96,79.6,-0.01558,1e-05,1.29829]
[1780483111470,91.92,67199.5,79.6,-0.01556,1e-05,1.29651]
[1780483117302,91.94,67199.2,79.6,-0.01557,1e-05,1.29749]
[1780483118230,91.94,67199.12,79.6,-0.01558,1e-05,1.29773]
[1780483118292,91.94,67199.12,79.6,-0.01558,1e-05,1.29773]
[1780483118519,91.94,67215.47,79.6,-0.01537,1e-05,1.28347]
[1780483120533,91.94,67224.3,79.6,-0.01526,1e-05,1.27551]
[1780483123980,91.94,67217.78,79.6,-0.01534,1e-05,1.2812]
[1780483129538,91.94,67217.03,79.6,-0.01535,1e-05,1.28156]
[1780483131472,91.93,67225.88,79.6,-0.01523,1e-05,1.27356]
[1780483135159,91.93,67235.05,79.6,-0.01512,1e-05,1.2654]
[1780483137690,91.93,67236.72,79.6,-0.01509,1e-05,1.26386]
[1780483140803,91.93,67237.6,79.6,-0.01508,1e-05,1.26275]
[1780483143012,91.92,67236.25,79.6,-0.01509,1e-05,1.26361]
[1780483144661,91.91,67236.13,79.6,-0.01509,1e-05,1.26334]
[1780483145116,91.91,67236.13,79.6,-0.01509,1e-05,1.26334]
[1780483145515,91.91,67238.36,79.6,-0.01506,1e-05,1.2612]
[1780483146459,91.91,67244.15,79.6,-0.01498,1e-05,1.25594]
[1780483146722,91.9,67247.73,79.6,-0.01493,1e-05,1.25244]
[1780483151757,91.87,67247.36,79.6,-0.01491,1e-05,1.25087]
[1780483157240,91.85,67247.54,79.6,-0.01489,1e-05,1.24959]
[1780483157247,91.85,67247.54,79.6,-0.01489,1e-05,1.24959]
[1780483158370,91.84,67247.01,79.6,-0.01489,1e-05,1.24929]
[1780483158666,91.84,67253.37,79.6,-0.01481,1e-05,1.24338]
[1780483158702,91.84,67253.37,79.6,-0.01481,1e-05,1.24338]
[1780483158806,91.83,67262.45,79.6,-0.01469,1e-05,1.23514]
[1780483159978,91.83,67262.45,79.6,-0.01469,1e-05,1.23514]
[1780483160036,91.82,67273.88,79.6,-0.01455,1e-05,1.22493]
[1780483160494,91.82,67273.88,79.6,-0.01455,1e-05,1.22493]
[1780483160955,91.82,67273.88,79.6,-0.01455,1e-05,1.22493]
[1780483162036,91.82,67280.33,79.6,-0.01446,1e-05,1.21903]
[1780483162614,91.81,67287.62,79.6,-0.01437,1e-05,1.21244]
[1780483164507,91.8,67296.76,79.6,-0.01425,1e-05,1.20394]
[1780483166101,91.79,67297.47,79.6,-0.01424,1e-05,1.20297]
[1780483166117,91.79,67297.47,79.6,-0.01424,1e-05,1.20297]
[1780483167379,91.79,67298.08,79.6,-0.01423,1e-05,1.20208]
[1780483166863,91.78,67310.28,79.6,-0.01408,1e-05,1.19143]
[1780483168877,91.77,67318.49,79.6,-0.01397,1e-05,1.18383]
[1780483170071,91.77,67318.49,79.6,-0.01397,1e-05,1.18383]
[1780483170506,91.77,67316.48,79.6,-0.01399,1e-05,1.18517]
[1780483170557,91.77,67316.48,79.6,-0.01399,1e-05,1.18517]
[1780483175472,91.74,67308.78,79.6,-0.01402,1e-05,1.1872]
[1780483175597,91.74,67308.78,79.6,-0.01402,1e-05,1.1872]
[1780483180960,91.7,67309.02,79.6,-0.01399,1e-05,1.1849]
[1780483181938,91.7,67309.02,79.6,-0.01399,1e-05,1.1849]
[1780483182958,91.7,67305.69,79.6,-0.01403,1e-05,1.18734]
[1780483183107,91.7,67305.69,79.6,-0.01403,1e-05,1.18734]
[1780483183149,91.7,67305.69,79.6,-0.01403,1e-05,1.18734]
[1780483183840,91.69,67301.21,79.6,-0.01408,1e-05,1.19075]
[1780483183989,91.68,67286.55,79.6,-0.01424,1e-05,1.20276]
[1780483185772,91.68,67281.52,79.6,-0.0143,1e-05,1.20666]
[1780483186819,91.67,67281.31,79.6,-0.0143,1e-05,1.20647]
[1780483192044,91.64,67272.75,79.6,-0.01437,1e-05,1.21153]
[1780483195361,91.62,67273.12,79.6,-0.01435,1e-05,1.21047]
[1780483196077,91.61,67257.39,79.6,-0.01453,1e-05,1.2232]
[1780483196813,91.61,67257.39,79.6,-0.01453,1e-05,1.2232]
[1780483197095,91.61,67257.39,79.6,-0.01453,1e-05,1.2232]
[1780483197326,91.61,67257.39,79.6,-0.01453,1e-05,1.2232]
[1780483197390,91.61,67257.39,79.6,-0.01453,1e-05,1.2232]
[1780483197168,91.61,67245.8,79.6,-0.01467,1e-05,1.23282]
[1780483198583,91.6,67245.77,79.6,-0.01467,1e-05,1.23271]
[1780483204139,91.61,67244.2,79.6,-0.01469,1e-05,1.23412]
[1780483209174,91.61,67238.21,79.6,-0.01476,1e-05,1.23946]
[1780483214209,91.61,67234.95,79.6,-0.0148,1e-05,1.24239]
[1780483219246,91.61,67233.18,79.6,-0.01483,1e-05,1.24401]
[1780483224280,91.61,67233.14,79.6,-0.01483,1e-05,1.24411]
[1780483229315,91.61,67228.49,79.6,-0.01489,1e-05,1.24823]
[1780483234350,91.61,67229.04,79.6,-0.01485,1e-05,1.24506]
[1780483237371,91.61,67217.67,79.6,-0.01499,1e-05,1.25504]
[1780483242406,91.61,67213.99,79.6,-0.01504,1e-05,1.25823]
[1780483247441,91.61,67213.31,79.6,-0.01504,1e-05,1.25877]
[1780483252477,91.61,67209.45,79.6,-0.01509,1e-05,1.26209]
[1780483257511,91.61,67209.68,79.6,-0.01509,1e-05,1.2618]
[1780483262549,91.61,67202.76,79.6,-0.01517,1e-05,1.26782]
[1780483268096,91.61,67201.22,79.6,-0.01519,1e-05,1.26906]
[1780483273632,91.6,67200.83,79.6,-0.01519,1e-05,1.26919]
[1780483278667,91.6,67201.01,79.6,-0.01519,1e-05,1.26887]
[1780483283703,91.6,67201.37,79.6,-0.01518,1e-05,1.2684]
[1780483288739,91.6,67195.83,79.6,-0.01525,1e-05,1.27315]
[1780483289570,91.6,67195.83,79.6,-0.01525,1e-05,1.27315]
[1780483294781,91.59,67197.83,79.6,-0.01519,1e-05,1.26835]
[1780483299816,91.59,67204.2,79.6,-0.01511,1e-05,1.26256]
[1780483302852,91.59,67199.43,79.6,-0.01516,1e-05,1.26673]
[1780483303132,91.59,67199.43,79.6,-0.01516,1e-05,1.26673]
[1780483303162,91.59,67198.56,79.6,-0.01518,1e-05,1.26748]
[1780483303669,91.59,67198.56,79.6,-0.01518,1e-05,1.26748]
[1780483303844,91.58,67198.88,79.6,-0.01517,1e-05,1.26681]
[1780483308131,91.58,67198.11,79.6,-0.01517,1e-05,1.26741]
[1780483311900,91.58,67184.11,79.6,-0.01535,1e-05,1.27967]
[1780483316936,91.57,67182.48,79.6,-0.01537,1e-05,1.28086]
[1780483321971,91.57,67191.12,79.6,-0.01525,1e-05,1.27291]
[1780483327017,91.57,67194.72,79.6,-0.01521,1e-05,1.26955]
[1780483332053,91.56,67192.13,79.6,-0.01524,1e-05,1.27168]
[1780483337088,91.56,67192.21,79.6,-0.01523,1e-05,1.27144]
[1780483342123,91.56,67191.24,79.6,-0.01524,1e-05,1.27213]
[1780483347158,91.56,67187.27,79.6,-0.01529,1e-05,1.27549]
[1780483352194,91.55,67181.8,79.6,-0.01532,1e-05,1.27736]
[1780483357231,91.55,67182.31,79.6,-0.01532,1e-05,1.27669]
[1780483362266,91.55,67183.32,79.6,-0.0153,1e-05,1.27558]
[1780483367301,91.54,67182.32,79.6,-0.01531,1e-05,1.27626]
[1780483372336,91.54,67178.36,79.6,-0.01536,1e-05,1.27958]
[1780483377371,91.54,67181.41,79.6,-0.01531,1e-05,1.27661]
[1780483382406,91.53,67182.84,79.6,-0.01529,1e-05,1.27513]
[1780483387444,91.53,67191.71,79.6,-0.01518,1e-05,1.26706]
[1780483392480,91.53,67196.29,79.6,-0.01512,1e-05,1.2629]
[1780483393184,91.53,67196.29,79.6,-0.01512,1e-05,1.2629]
[1780483395351,91.53,67199.37,79.6,-0.01508,1e-05,1.26015]
[1780483395501,91.53,67198.42,79.6,-0.01509,1e-05,1.26098]
[1780483397977,91.52,67199.82,79.6,-0.01506,1e-05,1.25898]
[1780483398522,91.51,67200.04,79.6,-0.01506,1e-05,1.25841]
[1780483399088,91.51,67200.04,79.6,-0.01506,1e-05,1.25841]
[1780483399529,91.51,67199.42,79.6,-0.01506,1e-05,1.25895]
[1780483404249,91.48,67199.97,79.6,-0.01504,1e-05,1.25695]
[1780483404564,91.48,67199.93,79.6,-0.01503,1e-05,1.2566]
[1780483405331,91.48,67199.93,79.6,-0.01503,1e-05,1.2566]
[1780483405571,91.48,67200.28,79.6,-0.01503,1e-05,1.25629]
[1780483406254,91.48,67200.28,79.6,-0.01503,1e-05,1.25629]
[1780483406578,91.47,67200.39,79.6,-0.01502,1e-05,1.25581]
[1780483406673,91.47,67200.39,79.6,-0.01502,1e-05,1.25581]
[1780483407585,91.47,67200.26,79.6,-0.01502,1e-05,1.25555]
[1780483408616,91.47,67200.26,79.6,-0.01502,1e-05,1.25555]
[1780483408636,91.46,67200.25,79.6,-0.01501,1e-05,1.25518]
[1780483409059,91.46,67200.25,79.6,-0.01501,1e-05,1.25518]
[1780483409599,91.46,67200.68,79.6,-0.01501,1e-05,1.2548]
[1780483412650,91.44,67201.65,79.6,-0.01495,1e-05,1.25006]
[1780483413627,91.44,67200.71,79.6,-0.01496,1e-05,1.25089]
[1780483416250,91.44,67200.19,79.6,-0.01496,1e-05,1.25136]
[1780483416259,91.44,67200.19,79.6,-0.01496,1e-05,1.25136]
[1780483421683,91.41,67201.83,79.6,-0.01492,1e-05,1.24803]
[1780483426718,91.38,67201.09,79.6,-0.0149,1e-05,1.24679]
[1780483431754,91.35,67201.57,79.6,-0.01487,1e-05,1.24448]
[1780483436789,91.32,67201.08,79.6,-0.01485,1e-05,1.24302]
[1780483441824,91.29,67205.81,79.6,-0.01476,1e-05,1.237]
[1780483447351,91.26,67207.58,79.6,-0.01472,1e-05,1.23358]
[1780483448873,91.25,67194.88,79.6,-0.01486,1e-05,1.24392]
[1780483453908,91.22,67181.11,79.6,-0.01501,1e-05,1.25413]
[1780483458944,91.19,67178.68,79.6,-0.01501,1e-05,1.25438]
[1780483460939,91.19,67178.19,79.6,-0.01501,1e-05,1.25443]
[1780483460963,91.18,67177.96,79.6,-0.01501,1e-05,1.25425]
[1780483462757,91.17,67176.63,79.6,-0.01502,1e-05,1.25505]
[1780483463385,91.17,67176.63,79.6,-0.01502,1e-05,1.25505]
[1780483469019,91.17,67162.03,79.6,-0.0152,1e-05,1.26757]
[1780483474054,91.17,67157.56,79.6,-0.01522,1e-05,1.26868]
[1780483477940,91.16,67156.79,79.6,-0.01523,1e-05,1.2693]
[1780483478182,91.16,67156.79,79.6,-0.01523,1e-05,1.2693]
[1780483478206,91.16,67156.79,79.6,-0.01523,1e-05,1.2693]
[1780483478256,91.16,67148.43,79.6,-0.01534,1e-05,1.27675]
[1780483478727,91.16,67148.43,79.6,-0.01534,1e-05,1.27675]
[1780483478757,91.16,67148.43,79.6,-0.01534,1e-05,1.27675]
[1780483479103,91.16,67148.43,79.6,-0.01534,1e-05,1.27675]
[1780483479225,91.16,67133.98,79.6,-0.01552,1e-05,1.28937]
[1780483483263,91.15,67132.18,79.6,-0.01553,1e-05,1.29022]
[1780483485202,91.13,67132.16,79.6,-0.01552,1e-05,1.28908]
[1780483485740,91.12,67127.84,79.6,-0.01557,1e-05,1.2926]
[1780483491174,91.09,67138.45,79.6,-0.0154,1e-05,1.28071]
[1780483496208,91.06,67144.24,79.6,-0.0153,1e-05,1.27359]
[1780483501245,91.03,67144.5,79.6,-0.01527,1e-05,1.27144]
[1780483506281,91.0,67149.87,79.6,-0.01517,1e-05,1.26473]
[1780483508289,90.99,67154.21,79.6,-0.01511,1e-05,1.26048]
[1780483510314,90.97,67141.87,79.6,-0.01525,1e-05,1.27034]
[1780483513335,90.95,67132.91,79.6,-0.01535,1e-05,1.27722]
[1780483518283,90.93,67138.54,79.6,-0.01526,1e-05,1.27063]
[1780483523405,90.89,67126.58,79.6,-0.01538,1e-05,1.27907]
[1780483528440,90.86,67125.79,79.6,-0.01536,1e-05,1.27785]
[1780483531461,90.85,67131.96,79.6,-0.01523,1e-05,1.26837]
[1780483533317,90.84,67132.96,79.6,-0.01522,1e-05,1.26709]
[1780483536498,90.82,67133.49,79.6,-0.01519,1e-05,1.26547]
[1780483536739,90.82,67133.49,79.6,-0.01519,1e-05,1.26547]
[1780483541849,90.79,67133.62,79.6,-0.01516,1e-05,1.26305]
[1780483545879,90.76,67136.84,79.6,-0.0151,1e-05,1.25865]
[1780483545887,90.76,67136.84,79.6,-0.0151,1e-05,1.25865]
[1780483545994,90.76,67136.84,79.6,-0.0151,1e-05,1.25865]
[1780483546018,90.76,67136.84,79.6,-0.0151,1e-05,1.25865]
[1780483555599,90.71,67130.55,79.6,-0.01513,1e-05,1.26081]
[1780483560664,90.67,67124.38,79.6,-0.01517,1e-05,1.26402]
[1780483565699,90.64,67125.83,79.6,-0.01513,1e-05,1.26081]
[1780483570734,90.61,67125.03,79.6,-0.01511,1e-05,1.25961]
[1780483575768,90.58,67124.75,79.6,-0.01509,1e-05,1.25794]
[1780483580804,90.55,67124.1,79.6,-0.01507,1e-05,1.25661]
[1780483586846,90.52,67123.79,79.6,-0.01504,1e-05,1.25459]
[1780483591881,90.49,67119.01,79.6,-0.01505,1e-05,1.25417]
[1780483596916,90.46,67118.61,79.6,-0.01502,1e-05,1.25261]
[1780483601951,90.43,67115.53,79.6,-0.01504,1e-05,1.25344]
[1780483604523,90.42,67118.4,79.6,-0.01499,1e-05,1.2505]
[1780483604622,90.41,67120.87,79.6,-0.01495,1e-05,1.24754]
[1780483606911,90.41,67121.97,79.6,-0.01494,1e-05,1.24659]
[1780483606986,90.41,67121.93,79.6,-0.01494,1e-05,1.24666]
[1780483612021,90.38,67119.02,79.6,-0.01495,1e-05,1.24733]
[1780483617056,90.35,67120.44,79.6,-0.01491,1e-05,1.24416]
[1780483622091,90.32,67120.93,79.6,-0.01487,1e-05,1.24182]
[1780483627125,90.29,67127.12,79.6,-0.01477,1e-05,1.23444]
[1780483632161,90.26,67122.36,79.6,-0.0148,1e-05,1.23675]
[1780483636474,90.24,67111.73,79.6,-0.01491,1e-05,1.24464]
[1780483642231,90.19,67111.33,79.6,-0.01488,1e-05,1.24232]
[1780483647266,90.16,67113.07,79.6,-0.01483,1e-05,1.23887]
[1780483649647,90.16,67113.17,79.6,-0.01483,1e-05,1.2384]
[1780483649748,90.15,67113.17,79.6,-0.01482,1e-05,1.23802]
[1780483649997,90.15,67113.17,79.6,-0.01482,1e-05,1.23802]
[1780483650287,90.15,67113.18,79.6,-0.01482,1e-05,1.23763]
[1780483655323,90.12,67105.34,79.6,-0.01486,1e-05,1.23993]
[1780483660357,90.09,67104.98,79.6,-0.01483,1e-05,1.23834]
[1780483665391,90.06,67104.56,79.6,-0.01481,1e-05,1.23681]
[1780483670427,90.03,67105.42,79.6,-0.01478,1e-05,1.23414]
[1780483675915,90.0,67105.28,79.6,-0.01475,1e-05,1.23236]
[1780483675917,90.0,67105.28,79.6,-0.01475,1e-05,1.23236]
[1780483685532,89.94,67109.47,79.6,-0.01465,1e-05,1.22485]
[1780483690567,89.91,67106.45,79.6,-0.01466,1e-05,1.22561]
[1780483695602,89.88,67106.43,79.6,-0.01463,1e-05,1.22373]
[1780483700637,89.85,67108.24,79.6,-0.01458,1e-05,1.22024]
[1780483705672,89.82,67105.97,79.6,-0.01458,1e-05,1.22034]
[1780483711714,89.78,67105.22,79.6,-0.01453,1e-05,1.21601]
[1780483716749,89.75,67105.03,79.6,-0.01451,1e-05,1.21428]
[1780483721784,89.72,67112.14,79.6,-0.01439,1e-05,1.20619]
[1780483726819,89.69,67114.96,79.6,-0.01433,1e-05,1.20193]
[1780483731855,89.66,67116.53,79.6,-0.01429,1e-05,1.1988]
[1780483736889,89.64,67120.54,79.6,-0.01422,1e-05,1.19361]
[1780483741924,89.61,67116.11,79.6,-0.01425,1e-05,1.19574]
[1780483746958,89.58,67116.47,79.6,-0.01422,1e-05,1.19373]
[1780483749980,89.57,67131.13,79.6,-0.01403,1e-05,1.18008]
[1780483755015,89.54,67129.19,79.6,-0.01403,1e-05,1.18019]
[1780483760050,89.52,67129.01,79.6,-0.01401,1e-05,1.1788]
[1780483765085,89.49,67128.64,79.6,-0.01399,1e-05,1.17758]
[1780483770120,89.47,67129.0,79.6,-0.01397,1e-05,1.17575]
[1780483775155,89.44,67117.72,79.6,-0.01405,1e-05,1.18128]
[1780483780190,89.42,67117.47,79.6,-0.01404,1e-05,1.17994]
[1780483785225,89.39,67116.41,79.6,-0.01403,1e-05,1.17931]
[1780483787239,89.38,67128.09,79.6,-0.01388,1e-05,1.16867]
[1780483789424,89.37,67136.13,79.6,-0.01377,1e-05,1.16096]
[1780483796302,89.34,67137.88,79.6,-0.01373,1e-05,1.15785]
[1780483801355,89.32,67134.53,79.6,-0.01375,1e-05,1.15936]
[1780483803361,89.31,67124.75,79.6,-0.01385,1e-05,1.16688]
[1780483808396,89.29,67124.77,79.6,-0.01383,1e-05,1.16545]
[1780483813431,89.26,67118.15,79.6,-0.01389,1e-05,1.16969]
[1780483818466,89.24,67118.57,79.6,-0.01387,1e-05,1.1679]
[1780483823501,89.22,67118.53,79.6,-0.01385,1e-05,1.16651]
[1780483828537,89.19,67125.83,79.6,-0.01374,1e-05,1.15889]
[1780483829468,89.19,67125.83,79.6,-0.01374,1e-05,1.15889]
[1780483834473,89.17,67127.18,79.6,-0.01368,1e-05,1.1538]
[1780483840044,89.15,67127.53,79.6,-0.01366,1e-05,1.15222]
[1780483846002,89.13,67126.67,79.6,-0.01365,1e-05,1.15142]
[1780483846023,89.13,67126.67,79.6,-0.01365,1e-05,1.15142]
[1780483846109,89.12,67127.04,79.6,-0.01364,1e-05,1.15086]
[1780483846253,89.12,67127.04,79.6,-0.01364,1e-05,1.15086]
[1780483851698,89.1,67122.22,79.6,-0.01368,1e-05,1.15342]
[1780483856733,89.08,67119.23,79.6,-0.01369,1e-05,1.15468]
[1780483861769,89.06,67116.49,79.6,-0.01371,1e-05,1.15573]
[1780483864790,89.04,67107.13,79.6,-0.01381,1e-05,1.16292]
[1780483869825,89.02,67106.89,79.6,-0.01379,1e-05,1.16175]
[1780483874860,89.0,67106.97,79.6,-0.01377,1e-05,1.16034]
[1780483879895,88.98,67100.85,79.6,-0.01383,1e-05,1.16423]
[1780483884932,88.96,67102.53,79.6,-0.01379,1e-05,1.16142]
[1780483889967,88.94,67100.89,79.6,-0.01379,1e-05,1.16149]
[1780483895008,88.91,67092.36,79.6,-0.01385,1e-05,1.16481]
[1780483900049,88.89,67095.35,79.6,-0.01379,1e-05,1.16088]
[1780483905083,88.87,67096.76,79.6,-0.01376,1e-05,1.15834]
[1780483910118,88.85,67103.77,79.6,-0.01365,1e-05,1.15107]
[1780483915153,88.83,67101.44,79.6,-0.01366,1e-05,1.1518]
[1780483920188,88.81,67098.23,79.6,-0.01369,1e-05,1.15327]
[1780483925223,88.79,67108.39,79.6,-0.01355,1e-05,1.14339]
[1780483930258,88.77,67109.36,79.6,-0.01352,1e-05,1.14141]
[1780483935293,88.75,67108.74,79.6,-0.01351,1e-05,1.14079]
[1780483937936,88.75,67108.73,79.6,-0.01351,1e-05,1.14057]
[1780483938290,88.74,67112.95,79.6,-0.01345,1e-05,1.13655]
[1780483938314,88.74,67122.31,79.6,-0.01334,1e-05,1.12868]
[1780483939321,88.74,67130.4,79.6,-0.01324,1e-05,1.1217]
[1780483944357,88.72,67138.79,79.6,-0.01313,1e-05,1.11377]
[1780483949392,88.71,67138.08,79.6,-0.01313,1e-05,1.11347]
[1780483954427,88.69,67133.87,79.6,-0.01314,1e-05,1.11351]
[1780483959462,88.68,67134.15,79.6,-0.01312,1e-05,1.1124]
[1780483965158,88.67,67136.48,79.6,-0.01309,1e-05,1.10977]
[1780483966854,88.65,67125.87,79.6,-0.0132,1e-05,1.11789]
[1780483972554,88.64,67121.62,79.6,-0.01323,1e-05,1.12028]
[1780483977588,88.62,67120.06,79.6,-0.01324,1e-05,1.12063]
[1780483982624,88.6,67120.04,79.6,-0.01323,1e-05,1.1197]
[1780483987659,88.59,67120.28,79.6,-0.01321,1e-05,1.11855]
[1780483992694,88.57,67119.27,79.6,-0.01321,1e-05,1.11847]
[1780483997729,88.56,67118.6,79.6,-0.0132,1e-05,1.1181]
[1780484003349,88.55,67119.02,79.6,-0.01319,1e-05,1.11701]
[1780484009813,88.52,67119.16,79.6,-0.01317,1e-05,1.11545]
[1780484014849,88.51,67110.42,79.6,-0.01323,1e-05,1.11925]
[1780484019888,88.49,67111.33,79.6,-0.0132,1e-05,1.11756]
[1780484024925,88.48,67110.31,79.6,-0.0132,1e-05,1.11749]
[1780484030968,88.46,67110.27,79.6,-0.01319,1e-05,1.11644]
[1780484037012,88.44,67112.31,79.6,-0.01315,1e-05,1.11367]
[1780484042047,88.43,67119.75,79.6,-0.01305,1e-05,1.10663]
[1780484047083,88.41,67117.8,79.6,-0.01306,1e-05,1.10744]
[1780484049098,88.41,67125.87,79.6,-0.01297,1e-05,1.10044]
[1780484054133,88.4,67127.38,79.6,-0.01294,1e-05,1.09847]
[1780484059169,88.39,67127.42,79.6,-0.01293,1e-05,1.09771]
[1780484064204,88.37,67127.25,79.6,-0.01292,1e-05,1.09713]
[1780484069240,88.36,67125.54,79.6,-0.01293,1e-05,1.09781]
[1780484074275,88.35,67126.48,79.6,-0.01288,1e-05,1.09379]
[1780484079310,88.34,67125.71,79.6,-0.01288,1e-05,1.09374]
[1780484084345,88.33,67126.71,79.6,-0.01286,1e-05,1.09223]
[1780484093131,88.32,67127.73,79.6,-0.01284,1e-05,1.09086]
[1780484093238,88.32,67127.73,79.6,-0.01284,1e-05,1.09086]
[1780484094973,88.31,67133.17,79.6,-0.01277,1e-05,1.08574]
[1780484095075,88.3,67141.7,79.6,-0.01267,1e-05,1.07855]
[1780484100461,88.29,67143.62,79.6,-0.01264,1e-05,1.07646]
[1780484105499,88.29,67143.75,79.6,-0.01263,1e-05,1.07583]
[1780484108269,88.28,67144.16,79.6,-0.01263,1e-05,1.0754]
[1780484111424,88.28,67144.77,79.6,-0.01262,1e-05,1.07449]
[1780484112019,88.28,67144.77,79.6,-0.01262,1e-05,1.07449]
[1780484112033,88.27,67160.35,79.6,-0.01244,1e-05,1.06171]
[1780484112557,88.27,67170.31,79.6,-0.01233,1e-05,1.05374]
[1780484114571,88.27,67181.47,79.6,-0.01221,1e-05,1.04472]
[1780484115496,88.27,67181.47,79.6,-0.01221,1e-05,1.04472]
[1780484116032,88.27,67181.47,79.6,-0.01221,1e-05,1.04472]
[1780484116586,88.27,67172.43,79.6,-0.0123,1e-05,1.05181]
[1780484121003,88.27,67174.84,79.6,-0.01227,1e-05,1.04965]
[1780484121261,88.27,67174.84,79.6,-0.01227,1e-05,1.04965]
[1780484126656,88.26,67181.93,79.6,-0.01219,1e-05,1.04372]
[1780484131691,88.26,67184.73,79.6,-0.01213,1e-05,1.03882]
[1780484134712,88.25,67193.21,79.6,-0.01204,1e-05,1.032]
[1780484138740,88.25,67201.73,79.6,-0.01195,1e-05,1.02525]
[1780484141761,88.25,67213.05,79.6,-0.01182,1e-05,1.01641]
[1780484146116,88.25,67216.73,79.6,-0.01179,1e-05,1.01357]
[1780484146196,88.25,67216.73,79.6,-0.01179,1e-05,1.01357]
[1780484146287,88.25,67216.73,79.6,-0.01179,1e-05,1.01357]
[1780484146789,88.25,67218.1,79.6,-0.01177,1e-05,1.01252]
[1780484147499,88.25,67217.88,79.6,-0.01177,1e-05,1.0127]
[1780484147598,88.25,67217.88,79.6,-0.01177,1e-05,1.0127]
[1780484155859,88.25,67201.28,79.6,-0.01195,1e-05,1.02566]
[1780484160894,88.25,67203.01,79.6,-0.01193,1e-05,1.02424]
[1780484165929,88.25,67203.39,79.6,-0.01193,1e-05,1.02388]
[1780484170964,88.25,67202.23,79.6,-0.01194,1e-05,1.02472]
[1780484177006,88.25,67202.01,79.6,-0.01194,1e-05,1.02481]
[1780484182059,88.25,67201.59,79.6,-0.01194,1e-05,1.02508]
[1780484187095,88.25,67201.65,79.6,-0.01194,1e-05,1.02496]
[1780484192130,88.25,67203.0,79.6,-0.0119,1e-05,1.0214]
[1780484197165,88.24,67203.88,79.6,-0.01189,1e-05,1.02068]
[1780484199180,88.24,67215.48,79.6,-0.01177,1e-05,1.01168]
[1780484202243,88.25,67225.05,79.6,-0.01167,1e-05,1.00433]
[1780484207278,88.25,67221.36,79.6,-0.01171,1e-05,1.00728]
[1780484211548,88.25,67221.89,79.6,-0.0117,1e-05,1.00694]
[1780484217348,88.25,67227.22,79.6,-0.01165,1e-05,1.00296]
[1780484222383,88.25,67230.98,79.6,-0.01161,1e-05,1.0002]
[1780484225404,88.25,67216.32,79.6,-0.01176,1e-05,1.01156]
[1780484228587,88.25,67212.49,79.6,-0.0118,1e-05,1.01454]
[1780484233722,88.25,67201.11,79.6,-0.01193,1e-05,1.02336]
[1780484237491,88.25,67187.38,79.6,-0.01207,1e-05,1.03407]
[1780484242526,88.25,67181.11,79.6,-0.01214,1e-05,1.03882]
[1780484248568,88.25,67181.87,79.6,-0.01213,1e-05,1.03798]
[1780484251590,88.24,67187.33,79.6,-0.01204,1e-05,1.03112]
[1780484256625,88.24,67189.17,79.6,-0.01202,1e-05,1.02955]
[1780484262352,88.24,67186.88,79.6,-0.01204,1e-05,1.03125]
[1780484267702,88.24,67193.81,79.6,-0.01196,1e-05,1.02567]
[1780484272737,88.24,67195.34,79.6,-0.01195,1e-05,1.0244]
[1780484277773,88.23,67194.67,79.6,-0.01195,1e-05,1.02485]
[1780484282808,88.23,67194.73,79.6,-0.01195,1e-05,1.02474]
[1780484287843,88.23,67197.11,79.6,-0.01192,1e-05,1.02281]
[1780484290864,88.23,67206.85,79.6,-0.01182,1e-05,1.0152]
[1780484292883,88.23,67198.65,79.6,-0.01191,1e-05,1.02158]
[1780484297918,88.23,67193.35,79.6,-0.01196,1e-05,1.02565]
[1780484302953,88.23,67193.3,79.6,-0.01196,1e-05,1.02561]
[1780484307989,88.23,67193.55,79.6,-0.01196,1e-05,1.02534]
[1780484311011,88.23,67198.63,79.6,-0.01188,1e-05,1.0189]
[1780484316046,88.23,67201.41,79.6,-0.01185,1e-05,1.01674]
[1780484321081,88.23,67199.45,79.6,-0.01187,1e-05,1.01825]
[1780484326117,88.23,67199.67,79.6,-0.01187,1e-05,1.01806]
[1780484331152,88.23,67198.87,79.6,-0.01187,1e-05,1.01867]
[1780484336189,88.23,67196.21,79.6,-0.0119,1e-05,1.02072]
[1780484341224,88.23,67196.28,79.6,-0.0119,1e-05,1.02063]
[1780484346259,88.23,67196.38,79.6,-0.0119,1e-05,1.02051]
[1780484351295,88.22,67192.65,79.6,-0.01194,1e-05,1.02336]
[1780484356330,88.22,67194.9,79.6,-0.01191,1e-05,1.02155]
[1780484361364,88.22,67194.4,79.6,-0.01192,1e-05,1.02189]
[1780484366401,88.22,67194.48,79.6,-0.01192,1e-05,1.02178]
[1780484371436,88.22,67196.73,79.6,-0.01186,1e-05,1.01756]
[1780484371955,88.22,67196.73,79.6,-0.01186,1e-05,1.01756]
[1780484377254,88.22,67198.05,79.6,-0.01185,1e-05,1.01652]
[1780484382518,88.22,67200.07,79.6,-0.01183,1e-05,1.01496]
[1780484387553,88.22,67199.12,79.6,-0.01184,1e-05,1.0157]
[1780484389030,88.22,67198.73,79.6,-0.01184,1e-05,1.016]
[1780484394606,88.22,67200.16,79.6,-0.01183,1e-05,1.01489]
[1780484399641,88.22,67206.76,79.6,-0.01176,1e-05,1.00981]
[1780484401230,88.22,67207.3,79.6,-0.01175,1e-05,1.0094]
[1780484401239,88.22,67207.3,79.6,-0.01175,1e-05,1.0094]
[1780484402388,88.22,67207.26,79.6,-0.01175,1e-05,1.00945]
[1780484402662,88.22,67196.57,79.6,-0.01187,1e-05,1.01774]
[1780484404676,88.22,67186.22,79.6,-0.01198,1e-05,1.0258]
[1780484409541,88.22,67186.01,79.6,-0.01198,1e-05,1.02591]
[1780484410669,88.22,67186.98,79.6,-0.01197,1e-05,1.02511]
[1780484411725,88.22,67196.46,79.6,-0.01187,1e-05,1.01769]
[1780484413739,88.22,67208.5,79.6,-0.01174,1e-05,1.00836]
[1780484418774,88.22,67210.79,79.6,-0.01172,1e-05,1.00667]
[1780484422802,88.22,67224.88,79.6,-0.01157,1e-05,0.99594]
[1780484427837,88.23,67232.44,79.6,-0.01149,1e-05,0.99037]
[1780484431624,88.23,67233.77,79.6,-0.01148,1e-05,0.98945]
[1780484436900,88.23,67222.31,79.6,-0.01158,1e-05,0.99613]
[1780484441935,88.24,67216.32,79.6,-0.01164,1e-05,1.00089]
[1780484446217,88.24,67216.29,79.6,-0.01164,1e-05,1.00099]
[1780484446234,88.24,67216.29,79.6,-0.01164,1e-05,1.00099]
[1780484446798,88.24,67216.78,79.6,-0.01164,1e-05,1.00067]
[1780484447022,88.24,67216.78,79.6,-0.01164,1e-05,1.00067]
[1780484453014,88.24,67220.51,79.6,-0.0116,1e-05,0.99797]
[1780484458056,88.24,67217.72,79.6,-0.01163,1e-05,1.00027]
[1780484463091,88.25,67229.76,79.6,-0.01151,1e-05,0.99123]
[1780484464182,88.25,67229.76,79.6,-0.01151,1e-05,0.99123]
[1780484464196,88.25,67241.65,79.6,-0.01139,1e-05,0.98229]
[1780484470139,88.26,67248.87,79.6,-0.01132,1e-05,0.97725]
[1780484475175,88.26,67245.85,79.6,-0.01136,1e-05,0.97985]
[1780484480628,88.27,67246.11,79.6,-0.01136,1e-05,0.97992]
[1780484488270,88.28,67262.24,79.6,-0.0112,1e-05,0.96844]
[1780484488903,88.28,67262.24,79.6,-0.0112,1e-05,0.96844]
[1780484488955,88.28,67262.24,79.6,-0.0112,1e-05,0.96844]
[1780484489567,88.28,67262.24,79.6,-0.0112,1e-05,0.96844]
[1780484490618,88.28,67267.63,79.6,-0.01115,1e-05,0.96451]
[1780484492016,88.28,67267.16,79.6,-0.01113,1e-05,0.9627]
[1780484494941,88.29,67259.15,79.6,-0.01121,1e-05,0.96894]
[1780484495079,88.29,67259.15,79.6,-0.01121,1e-05,0.96894]
[1780484498148,88.29,67273.32,79.6,-0.01107,1e-05,0.95868]
[1780484503375,88.3,67275.34,79.6,-0.01106,1e-05,0.95781]
[1780484508410,88.31,67278.55,79.6,-0.01104,1e-05,0.95597]
[1780484513446,88.32,67278.96,79.6,-0.01104,1e-05,0.9562]
[1780484513969,88.32,67278.96,79.6,-0.01104,1e-05,0.9562]
[1780484519488,88.33,67280.8,79.6,-0.01103,1e-05,0.95548]
[1780484520852,88.34,67280.47,79.6,-0.01103,1e-05,0.95584]
[1780484520927,88.34,67280.47,79.6,-0.01103,1e-05,0.95584]
[1780484521102,88.34,67280.47,79.6,-0.01103,1e-05,0.95584]
[1780484525459,88.34,67268.9,79.6,-0.01116,1e-05,0.9648]
[1780484527073,88.35,67268.91,79.6,-0.01116,1e-05,0.96497]
[1780484529179,88.35,67262.21,79.6,-0.01123,1e-05,0.97015]
[1780484534594,88.36,67262.88,79.6,-0.01123,1e-05,0.97012]
[1780484539630,88.36,67260.7,79.6,-0.01125,1e-05,0.97214]
[1780484543970,88.37,67260.66,79.6,-0.01126,1e-05,0.97248]
[1780484549700,88.38,67264.84,79.6,-0.01122,1e-05,0.96983]
[1780484549858,88.38,67264.84,79.6,-0.01122,1e-05,0.96983]
[1780484549886,88.38,67264.84,79.6,-0.01122,1e-05,0.96983]
[1780484555742,88.39,67261.26,79.6,-0.01124,1e-05,0.97061]
[1780484560777,88.39,67265.44,79.6,-0.0112,1e-05,0.96791]
[1780484565812,88.4,67259.87,79.6,-0.01126,1e-05,0.97246]
[1780484570846,88.41,67259.84,79.6,-0.01127,1e-05,0.97285]
[1780484575882,88.41,67253.23,79.6,-0.01134,1e-05,0.97816]
[1780484580917,88.42,67258.17,79.6,-0.0113,1e-05,0.97478]
[1780484585966,88.43,67248.07,79.6,-0.0114,1e-05,0.9827]
[1780484591001,88.43,67252.01,79.6,-0.01137,1e-05,0.98002]
[1780484596036,88.44,67249.59,79.6,-0.0114,1e-05,0.98214]
[1780484601071,88.44,67244.21,79.6,-0.01145,1e-05,0.98649]
[1780484606496,88.44,67240.15,79.6,-0.0115,1e-05,0.9898]
[1780484606780,88.45,67228.34,79.6,-0.01162,1e-05,0.99884]
[1780484607118,88.45,67214.51,79.6,-0.01177,1e-05,1.00946]
[1780484612155,88.45,67212.34,79.6,-0.01176,1e-05,1.00876]
[1780484617190,88.45,67213.63,79.6,-0.01175,1e-05,1.00781]
[1780484622225,88.45,67213.37,79.6,-0.01176,1e-05,1.00805]
[1780484627399,88.45,67214.15,79.6,-0.01175,1e-05,1.00749]
[1780484633302,88.45,67215.64,79.6,-0.01173,1e-05,1.00643]
[1780484638337,88.45,67213.79,79.6,-0.01175,1e-05,1.00791]
[1780484642367,88.45,67204.43,79.6,-0.01185,1e-05,1.01519]
[1780484644379,88.45,67194.94,79.6,-0.01195,1e-05,1.02256]
[1780484646393,88.45,67184.08,79.6,-0.01207,1e-05,1.0308]
[1780484651428,88.44,67178.79,79.6,-0.01212,1e-05,1.03479]
[1780484654441,88.44,67177.43,79.6,-0.01214,1e-05,1.03578]
[1780484654458,88.44,67177.43,79.6,-0.01214,1e-05,1.03578]
[1780484660491,88.44,67164.4,79.6,-0.01227,1e-05,1.04572]
[1780484665297,88.43,67171.14,79.6,-0.0122,1e-05,1.04015]
[1780484670561,88.43,67163.86,79.6,-0.01227,1e-05,1.0456]
[1780484675596,88.42,67156.9,79.6,-0.01232,1e-05,1.04835]
[1780484680632,88.42,67159.17,79.6,-0.01229,1e-05,1.04623]
[1780484682371,88.42,67159.73,79.6,-0.01228,1e-05,1.04573]
[1780484688688,88.41,67158.43,79.6,-0.01229,1e-05,1.04635]
[1780484693723,88.4,67159.17,79.6,-0.01228,1e-05,1.04548]
[1780484698758,88.4,67159.56,79.6,-0.01227,1e-05,1.04487]
[1780484699409,88.4,67159.56,79.6,-0.01227,1e-05,1.04487]
[1780484700773,88.4,67172.13,79.6,-0.01213,1e-05,1.03482]
[1780484704802,88.39,67181.89,79.6,-0.01202,1e-05,1.02702]
[1780484709839,88.39,67179.3,79.6,-0.01205,1e-05,1.02893]
[1780484714874,88.39,67174.6,79.6,-0.0121,1e-05,1.03248]
[1780484716476,88.39,67172.69,79.6,-0.01212,1e-05,1.03395]
[1780484716888,88.39,67161.88,79.6,-0.01224,1e-05,1.04246]
[1780484718902,88.39,67153.37,79.6,-0.01233,1e-05,1.04911]
[1780484723937,88.38,67152.93,79.6,-0.01233,1e-05,1.04914]
[1780484730354,88.38,67153.03,79.6,-0.01232,1e-05,1.04881]
[1780484735601,88.37,67151.14,79.6,-0.01231,1e-05,1.04739]
[1780484741067,88.36,67143.81,79.6,-0.01239,1e-05,1.05288]
[1780484746270,88.36,67143.23,79.6,-0.01239,1e-05,1.05306]
[1780484746290,88.36,67143.23,79.6,-0.01239,1e-05,1.05306]
[1780484746831,88.36,67143.23,79.6,-0.01239,1e-05,1.05306]
[1780484747046,88.36,67143.23,79.6,-0.01239,1e-05,1.05306]
[1780484747566,88.36,67143.5,79.6,-0.01238,1e-05,1.0527]
[1780484754158,88.35,67142.65,79.6,-0.01239,1e-05,1.05287]
[1780484758500,88.34,67139.47,79.6,-0.01242,1e-05,1.0552]
[1780484758938,88.34,67139.47,79.6,-0.01242,1e-05,1.0552]
[1780484764228,88.34,67137.55,79.6,-0.01243,1e-05,1.05621]
[1780484769223,88.33,67138.47,79.6,-0.01242,1e-05,1.05516]
[1780484770615,88.33,67138.65,79.6,-0.01242,1e-05,1.05494]
[1780484770799,88.33,67138.65,79.6,-0.01242,1e-05,1.05494]
[1780484772931,88.33,67139.8,79.6,-0.0124,1e-05,1.05387]
[1780484776057,88.32,67139.66,79.6,-0.0124,1e-05,1.05377]
[1780484776685,88.32,67138.96,79.6,-0.01241,1e-05,1.05426]
[1780484778012,88.32,67138.26,79.6,-0.01241,1e-05,1.05467]
[1780484787395,88.31,67133.03,79.6,-0.01246,1e-05,1.05812]
[1780484792430,88.3,67129.82,79.6,-0.01246,1e-05,1.05773]
[1780484797465,88.29,67128.8,79.6,-0.01247,1e-05,1.05815]
[1780484803507,88.28,67131.14,79.6,-0.01243,1e-05,1.0558]
[1780484804728,88.28,67131.14,79.6,-0.01243,1e-05,1.0558]
[1780484806811,88.28,67134.18,79.6,-0.0124,1e-05,1.05322]
[1780484809835,88.28,67134.14,79.6,-0.0124,1e-05,1.05304]
[1780484811563,88.27,67119.72,79.6,-0.01255,1e-05,1.06442]
[1780484817605,88.26,67119.1,79.6,-0.01255,1e-05,1.06438]
[1780484822640,88.26,67127.16,79.6,-0.01246,1e-05,1.05746]
[1780484826668,88.25,67136.61,79.6,-0.01235,1e-05,1.04961]
[1780484828832,88.25,67139.68,79.6,-0.01231,1e-05,1.04709]
[1780484828898,88.25,67148.35,79.6,-0.01222,1e-05,1.04014]
[1780484829478,88.25,67148.35,79.6,-0.01222,1e-05,1.04014]
[1780484829497,88.25,67148.35,79.6,-0.01222,1e-05,1.04014]
[1780484834726,88.25,67146.7,79.6,-0.01223,1e-05,1.04118]
[1780484839761,88.24,67146.52,79.6,-0.01223,1e-05,1.0411]
[1780484844200,88.24,67146.7,79.6,-0.01223,1e-05,1.04077]
[1780484845661,88.24,67147.55,79.6,-0.01222,1e-05,1.04005]
[1780484850844,88.23,67149.81,79.6,-0.01219,1e-05,1.038]
[1780484855879,88.23,67149.57,79.6,-0.01216,1e-05,1.03553]
[1780484860915,88.23,67149.76,79.6,-0.01216,1e-05,1.0352]
[1780484864597,88.23,67149.3,79.6,-0.01216,1e-05,1.03545]
[1780484864942,88.23,67140.7,79.6,-0.01225,1e-05,1.04224]
[1780484869977,88.22,67132.93,79.6,-0.01234,1e-05,1.04815]
[1780484875012,88.22,67137.26,79.6,-0.01228,1e-05,1.04441]
[1780484882062,88.21,67139.02,79.6,-0.01226,1e-05,1.04265]
[1780484886858,88.21,67138.7,79.6,-0.01226,1e-05,1.04271]
[1780484888758,88.21,67138.24,79.6,-0.01227,1e-05,1.04303]
[1780484894148,88.2,67137.53,79.6,-0.01227,1e-05,1.04324]
[1780484898796,88.2,67130.19,79.6,-0.01235,1e-05,1.04887]
[1780484898871,88.2,67130.19,79.6,-0.01235,1e-05,1.04887]
[1780484905224,88.19,67130.22,79.6,-0.01234,1e-05,1.04842]
[1780484910259,88.18,67141.04,79.6,-0.01222,1e-05,1.03951]
[1780484915294,88.18,67141.5,79.6,-0.01218,1e-05,1.03646]
[1780484921247,88.18,67144.78,79.6,-0.01214,1e-05,1.03367]
[1780484921248,88.18,67144.78,79.6,-0.01214,1e-05,1.03367]
[1780484925599,88.17,67139.72,79.6,-0.0122,1e-05,1.03756]
[1780484931406,88.17,67139.1,79.6,-0.0122,1e-05,1.03778]
[1780484936441,88.17,67139.01,79.6,-0.0122,1e-05,1.03765]
[1780484941476,88.16,67138.78,79.6,-0.0122,1e-05,1.03763]
[1780484943490,88.16,67130.47,79.6,-0.01229,1e-05,1.04416]
[1780484948525,88.16,67129.72,79.6,-0.01229,1e-05,1.0445]
[1780484953560,88.15,67122.32,79.6,-0.01237,1e-05,1.05013]
[1780484958935,88.15,67121.6,79.6,-0.01238,1e-05,1.05045]
[1780484964638,88.14,67121.76,79.6,-0.01237,1e-05,1.04979]
[1780484967659,88.14,67130.58,79.6,-0.01227,1e-05,1.04256]
[1780484972142,88.13,67134.03,79.6,-0.01223,1e-05,1.03968]
[1780484977729,88.13,67131.61,79.6,-0.01222,1e-05,1.03884]
[1780484982764,88.12,67131.13,79.6,-0.01222,1e-05,1.03901]
[1780484987799,88.12,67129.69,79.6,-0.01224,1e-05,1.03993]
[1780484992834,88.12,67129.93,79.6,-0.01223,1e-05,1.03951]
[1780484997869,88.11,67127.73,79.6,-0.01225,1e-05,1.04103]
[1780485002904,88.11,67127.82,79.6,-0.01225,1e-05,1.04073]
[1780485007939,88.11,67132.28,79.6,-0.0122,1e-05,1.03697]
[1780485012974,88.1,67132.97,79.6,-0.01219,1e-05,1.03623]
[1780485018009,88.1,67132.25,79.6,-0.01219,1e-05,1.03661]
[1780485023047,88.1,67132.71,79.6,-0.01218,1e-05,1.03606]
[1780485028086,88.09,67136.37,79.6,-0.01214,1e-05,1.03297]
[1780485032114,88.09,67141.41,79.6,-0.01206,1e-05,1.02641]
[1780485037149,88.09,67138.99,79.6,-0.01208,1e-05,1.02822]
[1780485042185,88.09,67139.89,79.6,-0.01207,1e-05,1.0274]
[1780485046322,88.09,67133.1,79.6,-0.01214,1e-05,1.03269]
[1780485046341,88.09,67133.1,79.6,-0.01214,1e-05,1.03269]
[1780485047583,88.08,67135.34,79.6,-0.01212,1e-05,1.03085]
[1780485048124,88.08,67135.34,79.6,-0.01212,1e-05,1.03085]
[1780485057290,88.08,67135.86,79.6,-0.01211,1e-05,1.03018]
[1780485062329,88.08,67134.49,79.6,-0.01212,1e-05,1.03113]
[1780485068371,88.07,67132.9,79.6,-0.01214,1e-05,1.03221]
[1780485073406,88.07,67135.19,79.6,-0.01211,1e-05,1.03026]
[1780485080463,88.07,67133.53,79.6,-0.01212,1e-05,1.03138]
[1780485081465,88.07,67125.55,79.6,-0.01221,1e-05,1.03768]
[1780485086500,88.07,67120.91,79.6,-0.01226,1e-05,1.04116]
[1780485088515,88.06,67130.48,79.6,-0.01215,1e-05,1.03347]
[1780485093550,88.06,67132.57,79.6,-0.0121,1e-05,1.0292]
[1780485098585,88.06,67140.6,79.6,-0.01201,1e-05,1.02279]
[1780485103620,88.06,67142.46,79.6,-0.01199,1e-05,1.02127]
[1780485108656,88.06,67139.58,79.6,-0.01202,1e-05,1.02348]
[1780485113691,88.06,67137.42,79.6,-0.01204,1e-05,1.0251]
[1780485118726,88.05,67136.71,79.6,-0.01205,1e-05,1.02556]
[1780485123761,88.05,67146.57,79.6,-0.01194,1e-05,1.01773]
[1780485126004,88.05,67151.5,79.6,-0.01189,1e-05,1.01387]
[1780485126790,88.05,67142.46,79.6,-0.01199,1e-05,1.02094]
[1780485127652,88.05,67142.46,79.6,-0.01199,1e-05,1.02094]
[1780485130166,88.05,67132.4,79.6,-0.0121,1e-05,1.02884]
[1780485130251,88.05,67132.4,79.6,-0.0121,1e-05,1.02884]
[1780485135854,88.05,67136.1,79.6,-0.01205,1e-05,1.02577]
[1780485140889,88.05,67134.7,79.6,-0.01207,1e-05,1.02677]
[1780485145925,88.05,67134.01,79.6,-0.01207,1e-05,1.0272]
[1780485147939,88.05,67143.8,79.6,-0.01197,1e-05,1.01948]
[1780485152974,88.05,67146.98,79.6,-0.0119,1e-05,1.01452]
[1780485158009,88.05,67143.53,79.6,-0.01194,1e-05,1.01722]
[1780485159608,88.05,67143.6,79.6,-0.01194,1e-05,1.01716]
[1780485165059,88.05,67147.28,79.6,-0.0119,1e-05,1.01428]
[1780485171101,88.05,67149.48,79.6,-0.01188,1e-05,1.01259]
[1780485174122,88.05,67140.93,79.6,-0.01197,1e-05,1.01928]
[1780485179163,88.05,67138.83,79.6,-0.01199,1e-05,1.02089]
[1780485180085,88.05,67138.83,79.6,-0.01199,1e-05,1.02089]
[1780485185205,88.04,67143.9,79.6,-0.01194,1e-05,1.01688]
[1780485190240,88.04,67142.87,79.6,-0.01195,1e-05,1.01768]
[1780485194510,88.04,67143.03,79.6,-0.01195,1e-05,1.01754]
[1780485195277,88.04,67153.89,79.6,-0.01183,1e-05,1.00906]
[1780485200541,88.05,67160.5,79.6,-0.01176,1e-05,1.00403]
[1780485206356,88.05,67164.47,79.6,-0.01172,1e-05,1.0011]
[1780485211392,88.05,67164.2,79.6,-0.0117,1e-05,0.99902]
[1780485216427,88.05,67164.85,79.6,-0.01169,1e-05,0.99867]
[1780485225490,88.06,67165.1,79.6,-0.01169,1e-05,0.99876]
[1780485230527,88.06,67168.7,79.6,-0.01166,1e-05,0.99616]
[1780485234561,88.06,67179.92,79.6,-0.01154,1e-05,0.9877]
[1780485237346,88.07,67187.52,79.6,-0.01146,1e-05,0.98202]
[1780485240852,88.07,67196.19,79.6,-0.01138,1e-05,0.97564]
[1780485244646,88.07,67187.97,79.6,-0.01147,1e-05,0.98214]
[1780485246082,88.08,67187.62,79.6,-0.01147,1e-05,0.98247]
[1780485248733,88.08,67186.29,79.6,-0.01149,1e-05,0.98366]
[1780485254102,88.08,67188.12,79.6,-0.01147,1e-05,0.98256]
[1780485259736,88.09,67187.99,79.6,-0.01148,1e-05,0.98307]
[1780485266785,88.1,67187.88,79.6,-0.01148,1e-05,0.98356]
[1780485271825,88.1,67187.06,79.6,-0.01147,1e-05,0.98206]
[1780485276861,88.11,67194.5,79.6,-0.0114,1e-05,0.9767]
[1780485281896,88.11,67199.97,79.6,-0.01134,1e-05,0.97291]
[1780485283910,88.12,67212.39,79.6,-0.01122,1e-05,0.96372]
[1780485286021,88.12,67223.03,79.6,-0.01111,1e-05,0.95605]
[1780485287282,88.12,67223.03,79.6,-0.01111,1e-05,0.95605]
[1780485293069,88.14,67233.44,79.6,-0.01102,1e-05,0.9491]
[1780485296090,88.14,67242.37,79.6,-0.01093,1e-05,0.94287]
[1780485298104,88.15,67254.91,79.6,-0.01081,1e-05,0.93394]
[1780485302155,88.16,67245.47,79.6,-0.01091,1e-05,0.94141]
[1780485307190,88.17,67249.73,79.6,-0.01088,1e-05,0.93893]
[1780485312225,88.18,67245.1,79.6,-0.01094,1e-05,0.94298]
[1780485317260,88.19,67246.23,79.6,-0.01093,1e-05,0.94277]
[1780485322295,88.2,67247.6,79.6,-0.01093,1e-05,0.94239]
[1780485325318,88.21,67239.19,79.6,-0.01102,1e-05,0.94895]
[1780485330353,88.22,67237.37,79.6,-0.01104,1e-05,0.95085]
[1780485335390,88.23,67236.67,79.6,-0.01103,1e-05,0.94959]
[1780485337680,88.23,67235.23,79.6,-0.01104,1e-05,0.95065]
[1780485338477,88.23,67227.65,79.6,-0.01112,1e-05,0.95638]
[1780485338514,88.24,67215.33,79.6,-0.01125,1e-05,0.96579]
[1780485340425,88.24,67207.24,79.6,-0.01134,1e-05,0.97203]
[1780485344583,88.24,67206.55,79.6,-0.01135,1e-05,0.97276]
[1780485346349,88.24,67206.16,79.6,-0.01135,1e-05,0.97319]
[1780485346366,88.24,67206.16,79.6,-0.01135,1e-05,0.97319]
[1780485348134,88.25,67205.85,79.6,-0.01136,1e-05,0.97356]
[1780485348426,88.25,67205.85,79.6,-0.01136,1e-05,0.97356]
[1780485355434,88.26,67203.18,79.6,-0.01139,1e-05,0.97605]
[1780485360565,88.26,67200.87,79.6,-0.01142,1e-05,0.97817]
[1780485365613,88.27,67201.64,79.6,-0.01142,1e-05,0.97783]
[1780485368621,88.27,67210.73,79.6,-0.01133,1e-05,0.97122]
[1780485369500,88.27,67210.73,79.6,-0.01133,1e-05,0.97122]
[1780485369984,88.27,67211.71,79.6,-0.01132,1e-05,0.97056]
[1780485375669,88.28,67209.86,79.6,-0.01134,1e-05,0.97238]
[1780485380705,88.29,67209.86,79.6,-0.01135,1e-05,0.97273]
[1780485385740,88.29,67212.3,79.6,-0.01132,1e-05,0.97124]
[1780485386747,88.29,67221.76,79.6,-0.01123,1e-05,0.96422]
[1780485388760,88.3,67230.03,79.6,-0.01115,1e-05,0.95823]
[1780485390775,88.3,67238.83,79.6,-0.01106,1e-05,0.95189]
[1780485395810,88.31,67235.84,79.6,-0.01107,1e-05,0.9523]
[1780485400845,88.32,67236.25,79.6,-0.01107,1e-05,0.95252]
[1780485404599,88.32,67235.89,79.6,-0.01108,1e-05,0.953]
[1780485409908,88.34,67243.77,79.6,-0.01101,1e-05,0.94791]
[1780485414943,88.35,67245.44,79.6,-0.011,1e-05,0.94725]
[1780485416984,88.35,67245.89,79.6,-0.011,1e-05,0.94703]
[1780485423000,88.36,67253.39,79.6,-0.01094,1e-05,0.94237]
[1780485428036,88.38,67244.53,79.6,-0.01103,1e-05,0.94949]
[1780485433071,88.39,67249.51,79.6,-0.01099,1e-05,0.94637]
[1780485438106,88.4,67249.08,79.6,-0.011,1e-05,0.94726]
[1780485443141,88.41,67249.78,79.6,-0.011,1e-05,0.94742]
[1780485446162,88.41,67241.51,79.6,-0.01109,1e-05,0.95374]
[1780485449976,88.42,67241.1,79.6,-0.0111,1e-05,0.95445]
[1780485452204,88.42,67250.29,79.6,-0.01099,1e-05,0.94563]
[1780485458272,88.44,67255.14,79.6,-0.01095,1e-05,0.94278]
[1780485463301,88.45,67256.92,79.6,-0.01094,1e-05,0.94208]
[1780485465315,88.45,67246.38,79.6,-0.01105,1e-05,0.95007]
[1780485466322,88.46,67234.76,79.6,-0.01116,1e-05,0.95878]
[1780485468336,88.46,67223.61,79.6,-0.01128,1e-05,0.96729]
[1780485473371,88.46,67216.16,79.6,-0.01136,1e-05,0.97324]
[1780485478347,88.47,67219.43,79.6,-0.01133,1e-05,0.97105]
[1780485478388,88.47,67219.43,79.6,-0.01133,1e-05,0.97105]
[1780485480574,88.47,67218.46,79.6,-0.01134,1e-05,0.97192]
[1780485486499,88.48,67225.62,79.6,-0.01128,1e-05,0.96707]
[1780485491534,88.49,67226.05,79.6,-0.01128,1e-05,0.96713]
[1780485492721,88.49,67226.05,79.6,-0.01128,1e-05,0.96713]
[1780485494541,88.49,67221.82,79.6,-0.01132,1e-05,0.97045]
[1780485499591,88.5,67219.11,79.6,-0.01136,1e-05,0.9729]
[1780485501788,88.5,67219.02,79.6,-0.01136,1e-05,0.97303]
[1780485502099,88.5,67222.73,79.6,-0.01132,1e-05,0.97031]
[1780485506125,88.51,67232.44,79.6,-0.01123,1e-05,0.96336]
[1780485512681,88.52,67233.15,79.6,-0.0112,1e-05,0.96105]
[1780485515703,88.52,67224.71,79.6,-0.01129,1e-05,0.96759]
[1780485520738,88.53,67226.97,79.6,-0.01127,1e-05,0.96628]
[1780485524580,88.53,67232.52,79.6,-0.01122,1e-05,0.96238]
[1780485529803,88.54,67232.74,79.6,-0.01122,1e-05,0.96273]
[1780485534838,88.55,67232.68,79.6,-0.01123,1e-05,0.96319]
[1780485539873,88.56,67233.35,79.6,-0.01123,1e-05,0.96311]
[1780485541149,88.56,67233.26,79.6,-0.01123,1e-05,0.96326]
[1780485542427,88.56,67233.01,79.6,-0.01123,1e-05,0.96353]
[1780485547929,88.57,67233.54,79.6,-0.01123,1e-05,0.96363]
[1780485552964,88.58,67233.05,79.6,-0.01124,1e-05,0.9644]
[1780485557998,88.58,67235.53,79.6,-0.01123,1e-05,0.96296]
[1780485563038,88.59,67235.67,79.6,-0.01123,1e-05,0.96327]
[1780485568073,88.6,67237.03,79.6,-0.01122,1e-05,0.96268]
[1780485573108,88.61,67237.48,79.6,-0.0112,1e-05,0.9604]
[1780485578145,88.61,67248.05,79.6,-0.01109,1e-05,0.95301]
[1780485583179,88.62,67251.82,79.6,-0.01106,1e-05,0.95076]
[1780485588214,88.63,67248.32,79.6,-0.01111,1e-05,0.95385]
[1780485590217,88.63,67248.38,79.6,-0.01111,1e-05,0.95391]
[1780485590268,88.63,67248.38,79.6,-0.01111,1e-05,0.95391]
[1780485591260,88.64,67258.17,79.6,-0.01101,1e-05,0.94689]
[1780485592035,88.64,67258.17,79.6,-0.01101,1e-05,0.94689]
[1780485597303,88.65,67266.73,79.6,-0.01093,1e-05,0.94132]
[1780485602338,88.66,67264.38,79.6,-0.01097,1e-05,0.94365]
[1780485607374,88.67,67263.91,79.6,-0.01098,1e-05,0.94456]
[1780485612408,88.68,67264.31,79.6,-0.01098,1e-05,0.94484]
[1780485617445,88.69,67265.26,79.6,-0.01098,1e-05,0.94471]
[1780485621473,88.7,67256.96,79.6,-0.01107,1e-05,0.95126]
[1780485626508,88.71,67250.16,79.6,-0.01114,1e-05,0.95678]
[1780485629531,88.72,67240.73,79.6,-0.01124,1e-05,0.96406]
[1780485634896,88.72,67238.97,79.6,-0.01124,1e-05,0.96331]
[1780485641367,88.73,67239.62,79.6,-0.01124,1e-05,0.96337]
[1780485646379,88.74,67234.42,79.6,-0.0113,1e-05,0.96763]
[1780485646450,88.74,67234.42,79.6,-0.0113,1e-05,0.96763]
[1780485646580,88.74,67234.42,79.6,-0.0113,1e-05,0.96763]
[1780485648496,88.74,67234.67,79.6,-0.0113,1e-05,0.96766]
[1780485648999,88.74,67234.67,79.6,-0.0113,1e-05,0.96766]
[1780485653503,88.74,67234.75,79.6,-0.0113,1e-05,0.96774]
[1780485658734,88.76,67235.0,79.6,-0.01131,1e-05,0.96818]
[1780485663769,88.76,67232.0,79.6,-0.01134,1e-05,0.97075]
[1780485668805,88.77,67228.34,79.6,-0.01138,1e-05,0.97381]
[1780485673840,88.77,67227.5,79.6,-0.0114,1e-05,0.97473]
[1780485679355,88.78,67227.53,79.6,-0.0114,1e-05,0.97493]
[1780485684917,88.78,67231.21,79.6,-0.01136,1e-05,0.97253]
[1780485689952,88.79,67238.47,79.6,-0.01129,1e-05,0.96743]
[1780485694986,88.8,67242.74,79.6,-0.01123,1e-05,0.96225]
[1780485700022,88.8,67243.02,79.6,-0.01123,1e-05,0.96243]
[1780485705064,88.81,67238.42,79.6,-0.01128,1e-05,0.96625]
[1780485709322,88.81,67235.38,79.6,-0.01132,1e-05,0.96873]
[1780485715134,88.82,67234.52,79.6,-0.01133,1e-05,0.96984]
[1780485720169,88.83,67236.36,79.6,-0.01132,1e-05,0.9688]
[1780485725204,88.83,67236.26,79.6,-0.01132,1e-05,0.96921]
[1780485730239,88.84,67237.36,79.6,-0.01132,1e-05,0.96872]
[1780485735274,88.85,67235.53,79.6,-0.01134,1e-05,0.97042]
[1780485740309,88.85,67238.0,79.6,-0.01132,1e-05,0.96889]
[1780485742608,88.85,67236.95,79.6,-0.01133,1e-05,0.96975]
[1780485743062,88.85,67236.95,79.6,-0.01133,1e-05,0.96975]
[1780485743515,88.86,67238.89,79.6,-0.01131,1e-05,0.96843]
[1780485743606,88.86,67251.46,79.6,-0.01119,1e-05,0.95908]
[1780485745344,88.86,67263.51,79.6,-0.01107,1e-05,0.95036]
[1780485750380,88.87,67261.98,79.6,-0.01109,1e-05,0.952]
[1780485755415,88.88,67260.44,79.6,-0.01108,1e-05,0.95126]
[1780485760450,88.89,67268.06,79.6,-0.01101,1e-05,0.94616]
[1780485762689,88.89,67270.48,79.6,-0.01099,1e-05,0.9445]
[1780485768506,88.9,67274.59,79.6,-0.01096,1e-05,0.94227]
[1780485773541,88.91,67271.98,79.6,-0.01099,1e-05,0.94473]
[1780485778576,88.92,67267.73,79.6,-0.01104,1e-05,0.94837]
[1780485779728,88.92,67267.73,79.6,-0.01104,1e-05,0.94837]
[1780485781597,88.93,67255.3,79.6,-0.01117,1e-05,0.95782]
[1780485786635,88.93,67250.39,79.6,-0.01123,1e-05,0.96187]
[1780485791676,88.94,67259.27,79.6,-0.01114,1e-05,0.95569]
[1780485794697,88.95,67250.44,79.6,-0.01124,1e-05,0.9625]
[1780485799732,88.95,67249.15,79.6,-0.01126,1e-05,0.96384]
[1780485803760,88.96,67257.8,79.6,-0.01117,1e-05,0.95773]
[1780485808795,88.97,67256.75,79.6,-0.01119,1e-05,0.95893]
[1780485810809,88.97,67266.18,79.6,-0.0111,1e-05,0.95223]
[1780485815844,88.98,67266.4,79.6,-0.01107,1e-05,0.9502]
[1780485820882,88.99,67258.68,79.6,-0.01116,1e-05,0.95635]
[1780485825916,89.0,67259.09,79.6,-0.01116,1e-05,0.95648]
[1780485830952,89.0,67259.82,79.6,-0.01116,1e-05,0.95638]
[1780485835987,89.01,67258.95,79.6,-0.01117,1e-05,0.95746]
[1780485841036,89.02,67257.0,79.6,-0.0112,1e-05,0.95933]
[1780485846071,89.03,67252.8,79.6,-0.01125,1e-05,0.96283]
[1780485851106,89.03,67254.75,79.6,-0.01123,1e-05,0.96176]
[1780485856141,89.04,67253.19,79.6,-0.01125,1e-05,0.9633]
[1780485861176,89.05,67259.84,79.6,-0.01119,1e-05,0.95875]
[1780485866210,89.06,67262.98,79.6,-0.01116,1e-05,0.95685]
[1780485870238,89.06,67272.07,79.6,-0.01108,1e-05,0.9505]
[1780485875274,89.07,67271.95,79.6,-0.01106,1e-05,0.94873]
[1780485877288,89.07,67258.55,79.6,-0.0112,1e-05,0.95879]
[1780485882323,89.08,67258.17,79.6,-0.01121,1e-05,0.95947]
[1780485887359,89.09,67259.06,79.6,-0.0112,1e-05,0.95922]
[1780485892394,89.1,67259.05,79.6,-0.01121,1e-05,0.95963]
[1780485897429,89.1,67261.19,79.6,-0.01119,1e-05,0.95845]
[1780485902467,89.11,67262.76,79.6,-0.01118,1e-05,0.9577]
[1780485907502,89.12,67263.88,79.6,-0.01117,1e-05,0.95729]
[1780485912537,89.13,67263.39,79.6,-0.01119,1e-05,0.95807]
[1780485918580,89.13,67262.94,79.6,-0.0112,1e-05,0.95889]
[1780485923620,89.14,67262.55,79.6,-0.01121,1e-05,0.95958]
[1780485928655,89.15,67262.0,79.6,-0.01122,1e-05,0.96039]
[1780485933690,89.16,67262.38,79.6,-0.01119,1e-05,0.95813]
[1780485938912,89.16,67263.73,79.6,-0.01118,1e-05,0.95747]
[1780485945776,89.18,67263.28,79.6,-0.0112,1e-05,0.95847]
[1780485946602,89.18,67263.28,79.6,-0.0112,1e-05,0.95847]
[1780485946638,89.18,67263.28,79.6,-0.0112,1e-05,0.95847]
[1780485948307,89.18,67262.74,79.6,-0.0112,1e-05,0.95896]
[1780485949033,89.18,67262.47,79.6,-0.01121,1e-05,0.95932]
[1780485949310,89.18,67262.47,79.6,-0.01121,1e-05,0.95932]
[1780485954083,89.19,67265.14,79.6,-0.01118,1e-05,0.95768]
[1780485955851,89.19,67274.34,79.6,-0.0111,1e-05,0.95115]
[1780485960886,89.2,67274.93,79.6,-0.0111,1e-05,0.9512]
[1780485964796,89.2,67275.74,79.6,-0.01109,1e-05,0.95089]
[1780485965124,89.2,67275.74,79.6,-0.01109,1e-05,0.95089]
[1780485965626,89.21,67270.71,79.6,-0.01114,1e-05,0.95478]
[1780485966134,89.21,67270.71,79.6,-0.01114,1e-05,0.95478]
[1780485967325,89.21,67264.52,79.6,-0.01121,1e-05,0.95943]
[1780485979015,89.23,67262.94,79.6,-0.01124,1e-05,0.96161]
[1780485980501,89.23,67262.82,79.6,-0.01124,1e-05,0.96177]
[1780485981530,89.23,67262.58,79.6,-0.01124,1e-05,0.96203]
[1780485987072,89.24,67272.81,79.6,-0.01115,1e-05,0.95498]
[1780485987476,89.24,67272.81,79.6,-0.01115,1e-05,0.95498]
[1780485993114,89.25,67268.08,79.6,-0.01118,1e-05,0.95662]
[1780485996766,89.25,67270.59,79.6,-0.01115,1e-05,0.95503]
[1780486002180,89.26,67264.64,79.6,-0.01122,1e-05,0.95993]
[1780486007215,89.27,67265.27,79.6,-0.01122,1e-05,0.95986]
[1780486012250,89.28,67265.25,79.6,-0.01122,1e-05,0.96027]
[1780486017285,89.28,67265.88,79.6,-0.01122,1e-05,0.9602]
[1780486021317,89.29,67268.17,79.6,-0.0112,1e-05,0.95875]
[1780486021316,89.29,67260.1,79.6,-0.01129,1e-05,0.9648]
[1780486021518,89.29,67260.1,79.6,-0.01129,1e-05,0.9648]
[1780486027358,89.3,67253.08,79.6,-0.01136,1e-05,0.9704]
[1780486029372,89.3,67243.43,79.6,-0.01146,1e-05,0.97773]
[1780486034407,89.3,67232.39,79.6,-0.01158,1e-05,0.98627]
[1780486036328,89.3,67231.86,79.6,-0.01159,1e-05,0.9867]
[1780486037138,89.3,67231.66,79.6,-0.01159,1e-05,0.98689]
[1780486038435,89.31,67222.91,79.6,-0.01168,1e-05,0.99357]
[1780486039746,89.31,67222.91,79.6,-0.01168,1e-05,0.99357]
[1780486040017,89.31,67222.91,79.6,-0.01168,1e-05,0.99357]
[1780486040190,89.31,67222.91,79.6,-0.01168,1e-05,0.99357]
[1780486040449,89.31,67239.93,79.6,-0.01151,1e-05,0.98075]
[1780486042242,89.31,67239.93,79.6,-0.01151,1e-05,0.98075]
[1780486042924,89.31,67245.78,79.6,-0.01145,1e-05,0.97645]
[1780486048505,89.31,67240.28,79.6,-0.01151,1e-05,0.98085]
[1780486053540,89.32,67235.4,79.6,-0.01153,1e-05,0.9823]
[1780486058575,89.32,67232.24,79.6,-0.01157,1e-05,0.98486]
[1780486063611,89.32,67233.03,79.6,-0.01156,1e-05,0.98443]
[1780486066631,89.32,67243.58,79.6,-0.01145,1e-05,0.97661]
[1780486068645,89.33,67252.23,79.6,-0.01137,1e-05,0.97025]
[1780486073680,89.33,67251.66,79.6,-0.01138,1e-05,0.97096]
[1780486078715,89.34,67251.87,79.6,-0.01138,1e-05,0.9711]
[1780486083750,89.34,67249.33,79.6,-0.01141,1e-05,0.97328]
[1780486088787,89.35,67256.54,79.6,-0.01134,1e-05,0.96818]
[1780486092841,89.35,67259.7,79.6,-0.01131,1e-05,0.96602]
[1780486095906,89.35,67264.83,79.6,-0.01126,1e-05,0.96242]
[1780486101878,89.36,67266.91,79.6,-0.01125,1e-05,0.96141]
[1780486105244,89.37,67261.25,79.6,-0.0113,1e-05,0.96575]
[1780486111370,89.37,67257.97,79.6,-0.01134,1e-05,0.96857]
[1780486116984,89.38,67258.75,79.6,-0.01131,1e-05,0.96604]
[1780486123027,89.39,67262.51,79.6,-0.01128,1e-05,0.96365]
[1780486128062,89.4,67264.13,79.6,-0.01127,1e-05,0.96281]
[1780486130103,89.4,67263.69,79.6,-0.01128,1e-05,0.9632]
[1780486133097,89.4,67251.76,79.6,-0.0114,1e-05,0.97234]
[1780486136278,89.4,67249.58,79.6,-0.01142,1e-05,0.97409]
[1780486142161,89.41,67247.13,79.6,-0.01146,1e-05,0.97632]
[1780486143324,89.41,67247.13,79.6,-0.01146,1e-05,0.97632]
[1780486149210,89.42,67248.1,79.6,-0.01145,1e-05,0.97593]
[1780486154245,89.42,67246.13,79.6,-0.01147,1e-05,0.97764]
[1780486159281,89.42,67245.91,79.6,-0.01148,1e-05,0.97803]
[1780486164316,89.43,67245.33,79.6,-0.01149,1e-05,0.97868]
[1780486169350,89.43,67245.69,79.6,-0.01149,1e-05,0.97862]
[1780486176400,89.44,67245.49,79.6,-0.01147,1e-05,0.97667]
[1780486179511,89.44,67238.33,79.6,-0.01154,1e-05,0.98213]
[1780486182630,89.44,67241.14,79.6,-0.01151,1e-05,0.98016]
[1780486184773,89.44,67247.68,79.6,-0.01145,1e-05,0.97534]
[1780486189536,89.45,67250.15,79.6,-0.01142,1e-05,0.97368]
[1780486195541,89.45,67249.54,79.6,-0.01144,1e-05,0.97448]
[1780486200576,89.46,67249.72,79.6,-0.01144,1e-05,0.97459]
[1780486201152,89.46,67249.72,79.6,-0.01144,1e-05,0.97459]
[1780486206618,89.46,67243.8,79.6,-0.0115,1e-05,0.97928]
[1780486211653,89.47,67239.13,79.6,-0.01155,1e-05,0.98297]
[1780486216688,89.47,67239.63,79.6,-0.01155,1e-05,0.98276]
[1780486221723,89.47,67241.89,79.6,-0.01153,1e-05,0.98123]
[1780486225424,89.47,67242.2,79.6,-0.01153,1e-05,0.98107]
[1780486225430,89.47,67242.2,79.6,-0.01153,1e-05,0.98107]
[1780486226058,89.47,67241.51,79.6,-0.01153,1e-05,0.98166]
[1780486226059,89.47,67226.86,79.6,-0.01169,1e-05,0.99273]
[1780486226771,89.47,67209.91,79.6,-0.01187,1e-05,1.00567]
[1780486228047,89.47,67209.91,79.6,-0.01187,1e-05,1.00567]
[1780486229611,89.47,67208.82,79.6,-0.01188,1e-05,1.0065]
[1780486230553,89.47,67205.9,79.6,-0.01191,1e-05,1.00874]
[1780486229792,89.47,67197.17,79.6,-0.012,1e-05,1.01545]
[1780486231057,89.47,67197.17,79.6,-0.012,1e-05,1.01545]
[1780486231904,89.47,67193.07,79.6,-0.01202,1e-05,1.01612]
[1780486237849,89.47,67185.01,79.6,-0.0121,1e-05,1.02213]
[1780486242884,89.47,67183.21,79.6,-0.01212,1e-05,1.02334]
[1780486246643,89.46,67182.77,79.6,-0.01212,1e-05,1.0236]
[1780486246717,89.46,67182.98,78.7,-0.01212,1e-05,1.0234]
[1780486246993,89.46,67182.98,78.7,-0.01212,1e-05,1.0234]
[1780486248311,89.46,67183.67,78.7,-0.01211,1e-05,1.02282]
[1780486248320,89.46,67183.67,78.7,-0.01211,1e-05,1.02282]
[1780486249317,89.46,67184.42,78.7,-0.0121,1e-05,1.02216]
[1780486249350,89.46,67184.42,78.7,-0.0121,1e-05,1.02216]
[1780486257992,89.46,67183.42,78.7,-0.01211,1e-05,1.02265]
[1780486260699,89.46,67184.44,78.7,-0.0121,1e-05,1.02179]
[1780486263388,89.45,67173.86,78.7,-0.01221,1e-05,1.02996]
[1780486269652,89.45,67170.01,78.7,-0.01225,1e-05,1.03266]
[1780486278749,89.44,67175.39,78.7,-0.01218,1e-05,1.02794]
[1780486284177,89.44,67174.8,78.7,-0.01219,1e-05,1.02813]
[1780486288206,89.43,67183.21,78.7,-0.01209,1e-05,1.02139]
[1780486295254,89.43,67183.49,78.7,-0.01206,1e-05,1.01847]
[1780486300289,89.43,67184.45,78.7,-0.01204,1e-05,1.01758]
[1780486305324,89.42,67177.57,78.7,-0.01212,1e-05,1.02278]
[1780486310359,89.42,67178.55,78.7,-0.0121,1e-05,1.02182]
[1780486315394,89.42,67178.96,78.7,-0.0121,1e-05,1.02133]
[1780486320429,89.41,67178.84,78.7,-0.0121,1e-05,1.02126]
[1780486326474,89.41,67179.39,78.7,-0.01209,1e-05,1.02064]
[1780486330502,89.41,67189.02,78.7,-0.01198,1e-05,1.01305]
[1780486335537,89.41,67191.66,78.7,-0.01195,1e-05,1.01094]
[1780486340572,89.41,67184.46,78.7,-0.01203,1e-05,1.01643]
[1780486343478,89.4,67178.23,78.7,-0.0121,1e-05,1.02121]
[1780486344078,89.4,67173.48,78.7,-0.01215,1e-05,1.02488]
[1780486349634,89.4,67173.08,78.7,-0.01215,1e-05,1.02494]
[1780486350760,89.4,67173.08,78.7,-0.01215,1e-05,1.02494]
[1780486360716,89.39,67174.17,78.7,-0.0121,1e-05,1.02122]
[1780486365751,89.39,67173.8,78.7,-0.0121,1e-05,1.02134]
[1780486366866,89.39,67173.75,78.7,-0.0121,1e-05,1.02134]
[1780486372808,89.39,67167.78,78.7,-0.01217,1e-05,1.02576]
[1780486376168,89.38,67167.9,78.7,-0.01216,1e-05,1.02554]
[1780486377945,89.38,67168.17,78.7,-0.01216,1e-05,1.02525]
[1780486378476,89.38,67168.17,78.7,-0.01216,1e-05,1.02525]
[1780486384398,89.38,67167.5,78.7,-0.01216,1e-05,1.02556]
[1780486386605,89.38,67172.4,78.7,-0.01211,1e-05,1.02166]
[1780486387295,89.38,67174.28,78.7,-0.01209,1e-05,1.02014]
[1780486389777,89.37,67173.84,78.7,-0.01209,1e-05,1.02045]
[1780486390839,89.37,67173.94,78.7,-0.01209,1e-05,1.02031]
[1780486395969,89.37,67173.31,78.7,-0.01209,1e-05,1.02062]
[1780486401005,89.37,67173.06,78.7,-0.01209,1e-05,1.02066]
[1780486403993,89.37,67171.87,78.7,-0.01211,1e-05,1.02153]
[1780486404645,89.37,67171.87,78.7,-0.01211,1e-05,1.02153]
[1780486406090,89.37,67171.59,78.7,-0.01211,1e-05,1.02168]
[1780486406278,89.37,67171.59,78.7,-0.01211,1e-05,1.02168]
[1780486410041,89.36,67168.75,78.7,-0.01214,1e-05,1.02376]
[1780486415105,89.36,67162.44,78.7,-0.01218,1e-05,1.02595]
[1780486420142,89.36,67159.42,78.7,-0.01221,1e-05,1.02811]
[1780486425198,89.35,67153.81,78.7,-0.01226,1e-05,1.03232]
[1780486426190,89.35,67142.71,78.7,-0.01239,1e-05,1.04096]
[1780486431421,89.35,67139.29,78.7,-0.01242,1e-05,1.04338]
[1780486433005,89.34,67129.26,78.7,-0.01253,1e-05,1.0512]
[1780486434167,89.34,67125.86,78.7,-0.01257,1e-05,1.05383]
[1780486438159,89.33,67126.14,78.7,-0.01256,1e-05,1.05323]
[1780486443310,89.33,67133.4,78.7,-0.01247,1e-05,1.04694]
[1780486446578,89.32,67132.35,78.7,-0.01248,1e-05,1.04762]
[1780486452373,89.31,67128.58,78.7,-0.01251,1e-05,1.05003]
[1780486457409,89.31,67121.99,78.7,-0.01258,1e-05,1.05485]
[1780486458813,89.31,67121.99,78.7,-0.01258,1e-05,1.05485]
[1780486459424,89.3,67108.32,78.7,-0.01273,1e-05,1.06564]
[1780486460430,89.3,67099.34,78.7,-0.01283,1e-05,1.07281]
[1780486463653,89.29,67097.82,78.7,-0.01285,1e-05,1.07367]
[1780486465468,89.29,67100.74,78.7,-0.01281,1e-05,1.07117]
[1780486471508,89.28,67105.21,78.7,-0.01272,1e-05,1.06406]
[1780486476543,89.27,67105.62,78.7,-0.01271,1e-05,1.06317]
[1780486481578,89.26,67106.21,78.7,-0.01269,1e-05,1.06216]
[1780486486614,89.25,67100.74,78.7,-0.01275,1e-05,1.06602]
[1780486489497,89.24,67100.5,78.7,-0.01275,1e-05,1.06598]
[1780486489635,89.24,67092.56,78.7,-0.01283,1e-05,1.0723]
[1780486491293,89.24,67090.33,78.7,-0.01286,1e-05,1.07398]
[1780486496684,89.23,67088.01,78.7,-0.01287,1e-05,1.07509]
[1780486501719,89.22,67086.46,78.7,-0.01288,1e-05,1.0757]
[1780486506754,89.2,67083.86,78.7,-0.0129,1e-05,1.07716]
[1780486510667,89.2,67084.09,78.7,-0.0129,1e-05,1.07657]
[1780486510964,89.2,67084.09,78.7,-0.0129,1e-05,1.07657]
[1780486511692,89.2,67087.36,78.7,-0.01286,1e-05,1.07377]
[1780486511800,89.19,67101.67,78.7,-0.01269,1e-05,1.06206]
[1780486515828,89.19,67111.0,78.7,-0.01258,1e-05,1.05417]
[1780486520863,89.18,67109.56,78.7,-0.01259,1e-05,1.05486]
[1780486525898,89.17,67102.08,78.7,-0.01267,1e-05,1.06039]
[1780486526589,89.17,67102.08,78.7,-0.01267,1e-05,1.06039]
[1780486531940,89.16,67101.61,78.7,-0.01263,1e-05,1.05759]
[1780486536975,89.15,67101.12,78.7,-0.01263,1e-05,1.05749]
[1780486539997,89.15,67090.82,78.7,-0.01275,1e-05,1.0655]
[1780486545033,89.14,67088.23,78.7,-0.01277,1e-05,1.06702]
[1780486547007,89.13,67088.69,78.7,-0.01276,1e-05,1.06653]
[1780486547012,89.13,67088.69,78.7,-0.01276,1e-05,1.06653]
[1780486547051,89.13,67088.69,78.7,-0.01276,1e-05,1.06653]
[1780486548330,89.13,67088.51,78.7,-0.01276,1e-05,1.06657]
[1780486548606,89.13,67088.51,78.7,-0.01276,1e-05,1.06657]
[1780486549389,89.13,67084.76,78.7,-0.0128,1e-05,1.06937]
[1780486549622,89.13,67084.76,78.7,-0.0128,1e-05,1.06937]
[1780486556110,89.11,67075.38,78.7,-0.0129,1e-05,1.07611]
[1780486558124,89.11,67064.9,78.7,-0.01301,1e-05,1.08441]
[1780486561159,89.1,67066.93,78.7,-0.01299,1e-05,1.08245]
[1780486567210,89.09,67072.68,78.7,-0.01291,1e-05,1.07679]
[1780486572245,89.08,67079.16,78.7,-0.01282,1e-05,1.07087]
[1780486576274,89.07,67087.1,78.7,-0.01273,1e-05,1.06399]
[1780486581311,89.06,67081.13,78.7,-0.01279,1e-05,1.06829]
[1780486583527,89.06,67080.62,78.7,-0.01279,1e-05,1.06859]
[1780486584744,89.05,67080.98,78.7,-0.01278,1e-05,1.06807]
[1780486585279,89.05,67081.15,78.7,-0.01278,1e-05,1.06782]
[1780486586724,89.05,67077.53,78.7,-0.01282,1e-05,1.07076]
[1780486586848,89.05,67077.53,78.7,-0.01282,1e-05,1.07076]
[1780486586876,89.05,67065.55,78.7,-0.01296,1e-05,1.08028]
[1780486587233,89.05,67065.55,78.7,-0.01296,1e-05,1.08028]
[1780486591498,89.04,67058.32,78.7,-0.01303,1e-05,1.08579]
[1780486591743,89.04,67058.32,78.7,-0.01303,1e-05,1.08579]
[1780486593063,89.04,67057.87,78.7,-0.01301,1e-05,1.08327]
[1780486596798,89.03,67059.87,78.7,-0.01298,1e-05,1.08123]
[1780486602465,89.01,67056.08,78.7,-0.01301,1e-05,1.08336]
[1780486607500,89.0,67050.1,78.7,-0.01307,1e-05,1.08757]
[1780486609514,88.99,67041.63,78.7,-0.01316,1e-05,1.09428]
[1780486614548,88.98,67038.63,78.7,-0.01319,1e-05,1.09596]
[1780486619621,88.97,67037.27,78.7,-0.01319,1e-05,1.09645]
[1780486620274,88.97,67034.12,78.7,-0.01323,1e-05,1.0989]
[1780486625629,88.95,67043.59,78.7,-0.0131,1e-05,1.09009]
[1780486629904,88.94,67047.53,78.7,-0.01305,1e-05,1.08639]
[1780486634874,88.93,67047.45,78.7,-0.01304,1e-05,1.08574]
[1780486635868,88.93,67047.49,78.7,-0.01304,1e-05,1.08542]
[1780486636523,88.92,67047.92,78.7,-0.01303,1e-05,1.08492]
[1780486640371,88.92,67047.33,78.7,-0.01303,1e-05,1.08485]
[1780486642265,88.91,67039.09,78.7,-0.01312,1e-05,1.09136]
[1780486642916,88.91,67039.09,78.7,-0.01312,1e-05,1.09136]
[1780486643062,88.91,67039.09,78.7,-0.01312,1e-05,1.09136]
[1780486644152,88.91,67036.29,78.7,-0.01315,1e-05,1.09352]
[1780486644416,88.91,67034.18,78.7,-0.01318,1e-05,1.09512]
[1780486644930,88.91,67034.18,78.7,-0.01318,1e-05,1.09512]
[1780486647703,88.9,67026.83,78.7,-0.01326,1e-05,1.10073]
[1780486648059,88.9,67026.83,78.7,-0.01326,1e-05,1.10073]
[1780486649006,88.89,67027.59,78.7,-0.01324,1e-05,1.09993]
[1780486649588,88.89,67031.93,78.7,-0.01319,1e-05,1.09615]
[1780486650447,88.89,67035.87,78.7,-0.01314,1e-05,1.09273]
[1780486651713,88.89,67038.91,78.7,-0.0131,1e-05,1.09006]
[1780486652079,88.89,67038.91,78.7,-0.0131,1e-05,1.09006]
[1780486654178,88.88,67040.23,78.7,-0.01306,1e-05,1.08607]
[1780486654774,88.88,67038.25,78.7,-0.01308,1e-05,1.08756]
[1780486656023,88.88,67038.41,78.7,-0.01307,1e-05,1.08728]
[1780486656172,88.88,67038.41,78.7,-0.01307,1e-05,1.08728]
[1780486658165,88.87,67042.44,78.7,-0.01302,1e-05,1.08382]
[1780486659876,88.84,67032.96,78.7,-0.01311,1e-05,1.0898]
[1780486660599,88.84,67032.96,78.7,-0.01311,1e-05,1.0898]
[1780486665914,88.83,67032.63,78.7,-0.0131,1e-05,1.08919]
[1780486666862,88.83,67032.63,78.7,-0.0131,1e-05,1.08919]
[1780486669048,88.82,67032.44,78.7,-0.0131,1e-05,1.08905]
[1780486674977,88.81,67041.62,78.7,-0.01298,1e-05,1.08051]
[1780486680017,88.8,67041.78,78.7,-0.01297,1e-05,1.07972]
[1780486685050,88.78,67039.65,78.7,-0.01298,1e-05,1.08083]
[1780486690085,88.77,67039.93,78.7,-0.01297,1e-05,1.07994]
[1780486695120,88.76,67032.92,78.7,-0.01304,1e-05,1.08506]
[1780486700157,88.75,67034.44,78.7,-0.01302,1e-05,1.08312]
[1780486700809,88.75,67034.44,78.7,-0.01302,1e-05,1.08312]
[1780486706232,88.74,67046.81,78.7,-0.01286,1e-05,1.07216]
[1780486711267,88.73,67051.37,78.7,-0.01277,1e-05,1.06532]
[1780486713756,88.73,67051.68,78.7,-0.01277,1e-05,1.06496]
[1780486719324,88.71,67055.64,78.7,-0.01271,1e-05,1.06105]
[1780486721339,88.71,67064.43,78.7,-0.01261,1e-05,1.05375]
[1780486722346,88.71,67077.98,78.7,-0.01245,1e-05,1.04279]
[1780486727382,88.7,67078.99,78.7,-0.01244,1e-05,1.04168]
[1780486732417,88.7,67077.57,78.7,-0.01245,1e-05,1.04252]
[1780486737452,88.69,67075.05,78.7,-0.01247,1e-05,1.04423]
[1780486742489,88.69,67079.02,78.7,-0.01243,1e-05,1.04074]
[1780486748116,88.68,67078.37,78.7,-0.01243,1e-05,1.04103]
[1780486753567,88.68,67078.81,78.7,-0.01242,1e-05,1.04028]
[1780486758602,88.67,67078.37,78.7,-0.01242,1e-05,1.04035]
[1780486762630,88.67,67069.51,78.7,-0.01252,1e-05,1.0472]
[1780486765651,88.67,67060.93,78.7,-0.01261,1e-05,1.05389]
[1780486770687,88.66,67054.6,78.7,-0.01268,1e-05,1.05858]
[1780486773708,88.65,67041.03,78.7,-0.0128,1e-05,1.06678]
[1780486775732,88.65,67042.31,78.7,-0.01278,1e-05,1.06563]
[1780486781764,88.64,67044.39,78.7,-0.01275,1e-05,1.06323]
[1780486786802,88.63,67043.78,78.7,-0.01275,1e-05,1.06323]
[1780486791838,88.62,67042.65,78.7,-0.01276,1e-05,1.06366]
[1780486796873,88.61,67044.79,78.7,-0.01272,1e-05,1.06143]
[1780486801908,88.6,67049.59,78.7,-0.01266,1e-05,1.05696]
[1780486807051,88.6,67051.67,78.7,-0.01263,1e-05,1.05494]
[1780486810574,88.59,67051.62,78.7,-0.01263,1e-05,1.05465]
[1780486816009,88.58,67051.66,78.7,-0.01262,1e-05,1.05412]
[1780486818521,88.58,67051.09,78.7,-0.01263,1e-05,1.05441]
[1780486818861,88.58,67051.09,78.7,-0.01263,1e-05,1.05441]
[1780486820278,88.58,67050.38,78.7,-0.01263,1e-05,1.05499]
[1780486830106,88.56,67047.1,78.7,-0.01266,1e-05,1.05663]
[1780486833373,88.56,67049.0,78.7,-0.0126,1e-05,1.05237]
[1780486833702,88.56,67049.0,78.7,-0.0126,1e-05,1.05237]
[1780486836748,88.54,67048.83,78.7,-0.01259,1e-05,1.05149]
[1780486842191,88.49,67048.16,78.7,-0.01256,1e-05,1.04889]
[1780486844082,88.48,67048.18,78.7,-0.01255,1e-05,1.04816]
[1780486846022,88.48,67048.66,78.7,-0.01254,1e-05,1.0477]
[1780486847064,88.47,67048.53,78.7,-0.01254,1e-05,1.04767]
[1780486847586,88.46,67048.32,78.7,-0.01253,1e-05,1.04715]
[1780486848613,88.45,67041.74,78.7,-0.0126,1e-05,1.05178]
[1780486849629,88.44,67039.89,78.7,-0.01261,1e-05,1.05251]
[1780486850046,88.44,67039.89,78.7,-0.01261,1e-05,1.05251]
[1780486854277,88.39,67029.96,78.7,-0.01269,1e-05,1.05802]
[1780486859313,88.32,67028.13,78.7,-0.01265,1e-05,1.05512]
[1780486861104,88.31,67030.37,78.7,-0.01261,1e-05,1.0525]
[1780486866362,88.25,67026.93,78.7,-0.0126,1e-05,1.05206]
[1780486871399,88.19,67032.19,78.7,-0.0125,1e-05,1.04445]
[1780486876433,88.15,67038.68,78.7,-0.01239,1e-05,1.03697]
[1780486881469,88.14,67038.81,78.7,-0.01238,1e-05,1.03624]
[1780486886505,88.13,67037.23,78.7,-0.01239,1e-05,1.03646]
[1780486891540,88.11,67038.99,78.7,-0.01232,1e-05,1.03154]
[1780486896576,88.08,67037.53,78.7,-0.01232,1e-05,1.03091]
[1780486901611,88.07,67037.39,78.7,-0.01232,1e-05,1.03084]
[1780486906646,88.07,67037.5,78.7,-0.01231,1e-05,1.03058]
[1780486911681,88.07,67037.69,78.7,-0.01231,1e-05,1.03026]
[1780486916716,88.07,67046.57,78.7,-0.01221,1e-05,1.02303]
[1780486921751,88.05,67046.39,78.7,-0.0122,1e-05,1.02235]
[1780486926785,88.04,67049.9,78.7,-0.01214,1e-05,1.01862]
[1780486928800,88.04,67062.27,78.7,-0.01201,1e-05,1.00884]
[1780486933835,88.04,67066.29,78.7,-0.01196,1e-05,1.00573]
[1780486938870,88.04,67069.58,78.7,-0.01193,1e-05,1.00322]
[1780486943906,88.04,67070.07,78.7,-0.01192,1e-05,1.00291]
[1780486948941,88.04,67076.2,78.7,-0.01186,1e-05,0.9982]
[1780486953976,88.04,67075.22,78.7,-0.01184,1e-05,0.99662]
[1780486958496,88.04,67075.77,78.7,-0.01184,1e-05,0.99627]
[1780486961027,88.05,67087.39,78.7,-0.01171,1e-05,0.98737]
[1780486966062,88.05,67089.73,78.7,-0.01169,1e-05,0.98578]
[1780486971097,88.05,67089.69,78.7,-0.0117,1e-05,0.98608]
[1780486977140,88.06,67089.85,78.7,-0.0117,1e-05,0.98623]
[1780486982174,88.06,67090.58,78.7,-0.01169,1e-05,0.98589]
[1780486984194,88.06,67100.09,78.7,-0.01159,1e-05,0.97868]
[1780486987212,88.07,67092.07,78.7,-0.01168,1e-05,0.98501]
[1780486992247,88.07,67091.34,78.7,-0.01169,1e-05,0.9858]
[1780486997282,88.08,67092.26,78.7,-0.01168,1e-05,0.98531]
[1780487002317,88.08,67089.73,78.7,-0.01171,1e-05,0.98748]
[1780487007352,88.08,67089.6,78.7,-0.01172,1e-05,0.98778]
[1780487012387,88.09,67085.09,78.7,-0.01174,1e-05,0.98898]
[1780487016418,88.09,67098.91,78.7,-0.0116,1e-05,0.97849]
[1780487018431,88.09,67107.56,78.7,-0.01151,1e-05,0.972]
[1780487022460,88.1,67099.16,78.7,-0.0116,1e-05,0.97868]
[1780487027495,88.1,67095.94,78.7,-0.01164,1e-05,0.98141]
[1780487032530,88.1,67090.62,78.7,-0.0117,1e-05,0.9857]
[1780487033329,88.1,67090.62,78.7,-0.0117,1e-05,0.9857]
[1780487035099,88.1,67089.52,78.7,-0.01171,1e-05,0.98664]
[1780487037565,88.11,67079.31,78.7,-0.01182,1e-05,0.99466]
[1780487042602,88.11,67075.68,78.7,-0.01186,1e-05,0.9976]
[1780487047508,88.11,67073.61,78.7,-0.01189,1e-05,0.9993]
[1780487048846,88.11,67072.27,78.7,-0.0119,1e-05,1.00037]
[1780487051670,88.11,67064.1,78.7,-0.01199,1e-05,1.00682]
[1780487056705,88.11,67065.77,78.7,-0.01197,1e-05,1.00553]
[1780487061742,88.11,67066.13,78.7,-0.01197,1e-05,1.00527]
[1780487066776,88.11,67066.23,78.7,-0.01197,1e-05,1.00522]
[1780487071812,88.11,67066.83,78.7,-0.01193,1e-05,1.00231]
[1780487076847,88.11,67066.4,78.7,-0.01194,1e-05,1.0027]
[1780487081884,88.12,67064.66,78.7,-0.01196,1e-05,1.00411]
[1780487086923,88.12,67064.39,78.7,-0.01196,1e-05,1.00437]
[1780487088392,88.12,67064.39,78.7,-0.01196,1e-05,1.00437]
[1780487091215,88.12,67064.15,78.7,-0.01197,1e-05,1.00458]
[1780487096995,88.12,67064.16,78.7,-0.01197,1e-05,1.00464]
[1780487102038,88.12,67056.55,78.7,-0.01205,1e-05,1.01066]
[1780487107073,88.12,67057.84,78.7,-0.01204,1e-05,1.00966]
[1780487112108,88.12,67060.39,78.7,-0.01201,1e-05,1.00767]
[1780487117143,88.12,67060.21,78.7,-0.01201,1e-05,1.00783]
[1780487124192,88.12,67059.38,78.7,-0.01202,1e-05,1.00851]
[1780487129227,88.12,67057.81,78.7,-0.01204,1e-05,1.00975]
[1780487134262,88.12,67058.76,78.7,-0.012,1e-05,1.00654]
[1780487139297,88.12,67055.46,78.7,-0.01204,1e-05,1.00914]
[1780487140503,88.12,67055.46,78.7,-0.01204,1e-05,1.00914]
[1780487146345,88.12,67052.56,78.7,-0.01207,1e-05,1.01143]
[1780487147606,88.12,67052.56,78.7,-0.01207,1e-05,1.01143]
[1780487147636,88.12,67052.56,78.7,-0.01207,1e-05,1.01143]
[1780487150062,88.12,67052.49,78.7,-0.01207,1e-05,1.01148]
[1780487150086,88.12,67052.49,78.7,-0.01207,1e-05,1.01148]
[1780487157423,88.12,67053.03,78.7,-0.01206,1e-05,1.01103]
[1780487162459,88.12,67052.98,78.7,-0.01206,1e-05,1.01105]
[1780487167494,88.12,67052.35,78.7,-0.01207,1e-05,1.01153]
[1780487172529,88.12,67050.21,78.7,-0.01209,1e-05,1.01319]
[1780487177564,88.12,67050.3,78.7,-0.01209,1e-05,1.01308]
[1780487181595,88.12,67040.56,78.7,-0.0122,1e-05,1.02076]
[1780487187637,88.12,67041.22,78.7,-0.01219,1e-05,1.02012]
[1780487189651,88.12,67049.05,78.7,-0.0121,1e-05,1.01388]
[1780487194688,88.11,67049.28,78.7,-0.01207,1e-05,1.01117]
[1780487196014,88.11,67049.18,78.7,-0.01207,1e-05,1.01125]
[1780487197942,88.11,67045.26,78.7,-0.01211,1e-05,1.01433]
[1780487198305,88.11,67045.26,78.7,-0.01211,1e-05,1.01433]
[1780487198948,88.11,67045.67,78.7,-0.01211,1e-05,1.014]
[1780487201013,88.11,67045.77,78.7,-0.01211,1e-05,1.01391]
[1780487202501,88.11,67045.43,78.7,-0.01211,1e-05,1.01417]
[1780487203528,88.11,67044.65,78.7,-0.01212,1e-05,1.01477]
[1780487208791,88.11,67037.03,78.7,-0.0122,1e-05,1.02074]
[1780487213826,88.11,67036.94,78.7,-0.0122,1e-05,1.02069]
[1780487218862,88.11,67029.21,78.7,-0.01229,1e-05,1.02675]
[1780487223899,88.11,67029.43,78.7,-0.01228,1e-05,1.02639]
[1780487229941,88.1,67029.19,78.7,-0.01228,1e-05,1.0264]
[1780487234976,88.1,67017.75,78.7,-0.01241,1e-05,1.0354]
[1780487236990,88.1,67006.77,78.7,-0.01254,1e-05,1.04416]
[1780487242029,88.09,67008.12,78.7,-0.01252,1e-05,1.04275]
[1780487247064,88.09,67004.52,78.7,-0.01255,1e-05,1.04537]
[1780487252099,88.08,67004.31,78.7,-0.01252,1e-05,1.04267]
[1780487257135,88.08,67003.2,78.7,-0.01253,1e-05,1.04327]
[1780487260155,88.07,66993.91,78.7,-0.01263,1e-05,1.05062]
[1780487261778,88.07,66993.91,78.7,-0.01263,1e-05,1.05062]
[1780487261840,88.07,66994.58,78.7,-0.01262,1e-05,1.05]
[1780487262266,88.07,66994.58,78.7,-0.01262,1e-05,1.05]
[1780487263315,88.07,66991.94,78.7,-0.01265,1e-05,1.05207]
[1780487269217,88.08,66990.69,78.7,-0.01268,1e-05,1.05387]
[1780487274253,88.09,66984.1,78.7,-0.01276,1e-05,1.05978]
[1780487279288,88.1,66982.97,78.7,-0.01278,1e-05,1.06121]
[1780487284862,88.11,66987.81,78.7,-0.01273,1e-05,1.05775]
[1780487284862,88.11,66987.81,78.7,-0.01273,1e-05,1.05775]
[1780487290365,88.11,66999.03,78.7,-0.0126,1e-05,1.0483]
[1780487295400,88.1,66988.89,78.7,-0.01271,1e-05,1.05622]
[1780487300435,88.09,66988.62,78.7,-0.01271,1e-05,1.05602]
[1780487305470,88.09,66989.22,78.7,-0.0127,1e-05,1.05512]
[1780487310507,88.08,66989.45,78.7,-0.01269,1e-05,1.05452]
[1780487315541,88.07,66981.97,78.7,-0.01274,1e-05,1.05767]
[1780487320577,88.06,66979.39,78.7,-0.01276,1e-05,1.05933]
[1780487325612,88.06,66980.49,78.7,-0.01275,1e-05,1.05799]
[1780487331654,88.05,66980.42,78.7,-0.01274,1e-05,1.05753]
[1780487336689,88.04,66980.13,78.7,-0.01274,1e-05,1.05734]
[1780487341725,88.03,66979.93,78.7,-0.01273,1e-05,1.05707]
[1780487346760,88.03,66984.26,78.7,-0.01268,1e-05,1.05312]
[1780487348774,88.02,66993.93,78.7,-0.01256,1e-05,1.04511]
[1780487353809,88.02,67000.03,78.7,-0.01249,1e-05,1.03988]
[1780487358844,88.01,67001.43,78.7,-0.01247,1e-05,1.03849]
[1780487363880,88.01,66997.37,78.7,-0.01251,1e-05,1.04154]
[1780487368915,88.01,66994.33,78.7,-0.01254,1e-05,1.04374]
[1780487373950,88.0,66994.28,78.7,-0.01251,1e-05,1.04094]
[1780487379163,88.0,67001.29,78.7,-0.01243,1e-05,1.03506]
[1780487385036,87.99,66995.95,78.7,-0.01248,1e-05,1.03899]
[1780487385993,87.99,66995.95,78.7,-0.01248,1e-05,1.03899]
[1780487391078,87.99,67003.2,78.7,-0.0124,1e-05,1.03286]
[1780487396896,87.98,67002.42,78.7,-0.0124,1e-05,1.03332]
[1780487398127,87.98,67011.69,78.7,-0.0123,1e-05,1.02577]
[1780487403162,87.98,67012.87,78.7,-0.01228,1e-05,1.0247]
[1780487405176,87.98,67021.46,78.7,-0.01219,1e-05,1.0178]
[1780487410212,87.98,67022.05,78.7,-0.01218,1e-05,1.0173]
[1780487417261,87.98,67025.76,78.7,-0.01214,1e-05,1.0143]
[1780487422297,87.98,67027.8,78.7,-0.01211,1e-05,1.01266]
[1780487427332,87.98,67027.1,78.7,-0.01212,1e-05,1.01319]
[1780487432369,87.97,67020.96,78.7,-0.01216,1e-05,1.01552]
[1780487436658,87.97,67009.15,78.7,-0.01229,1e-05,1.02489]
[1780487437404,87.97,66999.71,78.7,-0.0124,1e-05,1.03244]
[1780487442440,87.97,66998.89,78.7,-0.0124,1e-05,1.0329]
[1780487447638,87.97,66993.91,78.7,-0.01246,1e-05,1.03674]
[1780487447644,87.97,66993.91,78.7,-0.01246,1e-05,1.03674]
[1780487447829,87.97,66993.91,78.7,-0.01246,1e-05,1.03674]
[1780487453516,87.96,66995.46,78.7,-0.01244,1e-05,1.03515]
[1780487459558,87.96,66995.44,78.7,-0.01243,1e-05,1.0349]
[1780487464592,87.95,66992.22,78.7,-0.01247,1e-05,1.03726]
[1780487469628,87.95,66991.79,78.7,-0.01247,1e-05,1.03736]
[1780487474667,87.94,66990.11,78.7,-0.01248,1e-05,1.03847]
[1780487479701,87.94,66989.99,78.7,-0.01248,1e-05,1.03831]
[1780487484742,87.94,66987.17,78.7,-0.01251,1e-05,1.04034]
[1780487491791,87.93,66983.67,78.7,-0.01252,1e-05,1.04022]
[1780487496826,87.92,66981.76,78.7,-0.01253,1e-05,1.04148]
[1780487501861,87.92,66983.68,78.7,-0.01251,1e-05,1.03964]
[1780487506896,87.91,66986.3,78.7,-0.01247,1e-05,1.03727]
[1780487510924,87.91,66994.09,78.7,-0.01238,1e-05,1.03081]
[1780487515959,87.91,66994.02,78.7,-0.01238,1e-05,1.03068]
[1780487520994,87.91,66994.43,78.7,-0.01237,1e-05,1.03018]
[1780487526029,87.9,66997.44,78.7,-0.01234,1e-05,1.02761]
[1780487531063,87.9,67001.9,78.7,-0.01229,1e-05,1.0239]
[1780487535092,87.9,67011.71,78.7,-0.01217,1e-05,1.01598]
[1780487541135,87.9,67010.3,78.7,-0.01219,1e-05,1.01703]
[1780487546170,87.9,67009.44,78.7,-0.0122,1e-05,1.01766]
[1780487551206,87.9,67008.77,78.7,-0.01217,1e-05,1.0156]
[1780487556242,87.89,67008.29,78.7,-0.01218,1e-05,1.01594]
[1780487561276,87.89,67009.68,78.7,-0.01216,1e-05,1.01479]
[1780487563333,87.89,67009.64,78.7,-0.01216,1e-05,1.01482]
[1780487563619,87.89,67009.64,78.7,-0.01216,1e-05,1.01482]
[1780487571346,87.89,67010.28,78.7,-0.01216,1e-05,1.01425]
[1780487576381,87.89,67010.67,78.7,-0.01215,1e-05,1.01391]
[1780487582426,87.89,67010.43,78.7,-0.01215,1e-05,1.01407]
[1780487587462,87.89,67010.3,78.7,-0.01215,1e-05,1.01415]
[1780487592497,87.89,67009.21,78.7,-0.01217,1e-05,1.01499]
[1780487595521,87.89,66997.87,78.7,-0.01229,1e-05,1.024]
[1780487600556,87.89,66999.81,78.7,-0.01227,1e-05,1.02233]
[1780487605593,87.89,66990.83,78.7,-0.01237,1e-05,1.02942]
[1780487607868,87.89,66990.71,78.7,-0.01237,1e-05,1.02948]
[1780487613649,87.88,66988.88,78.7,-0.01236,1e-05,1.02818]
[1780487618684,87.88,66989.45,78.7,-0.01235,1e-05,1.02757]
[1780487623719,87.88,66990.5,78.7,-0.01234,1e-05,1.02657]
[1780487628754,87.87,66983.35,78.7,-0.01242,1e-05,1.03216]
[1780487631775,87.87,66994.36,78.7,-0.01229,1e-05,1.02321]
[1780487635803,87.87,67004.61,78.7,-0.01217,1e-05,1.01497]
[1780487640840,87.87,67005.14,78.7,-0.01217,1e-05,1.01452]
[1780487645875,87.87,67001.01,78.7,-0.01221,1e-05,1.01777]
[1780487650910,87.87,67006.54,78.7,-0.01215,1e-05,1.01331]
[1780487653910,87.87,67005.52,78.7,-0.01216,1e-05,1.01412]
[1780487659972,87.87,67005.83,78.7,-0.01216,1e-05,1.01383]
[1780487665008,87.87,67005.69,78.7,-0.01216,1e-05,1.01392]
[1780487670043,87.87,67006.71,78.7,-0.01215,1e-05,1.01309]
[1780487675078,87.87,67007.2,78.7,-0.01211,1e-05,1.01018]
[1780487675403,87.87,67007.2,78.7,-0.01211,1e-05,1.01018]
[1780487675556,87.87,67007.2,78.7,-0.01211,1e-05,1.01018]
[1780487676345,87.87,66999.91,78.7,-0.01219,1e-05,1.01598]
[1780487677319,87.87,66995.14,78.7,-0.01225,1e-05,1.01977]
[1780487679374,87.87,66995.4,78.7,-0.01224,1e-05,1.01953]
[1780487682129,87.87,66986.79,78.7,-0.01234,1e-05,1.02638]
[1780487687165,87.86,66984.82,78.7,-0.01236,1e-05,1.02781]
[1780487692200,87.86,66984.49,78.7,-0.01236,1e-05,1.02793]
[1780487697235,87.86,66996.82,78.7,-0.01222,1e-05,1.01791]
[1780487702273,87.86,67002.86,78.7,-0.01215,1e-05,1.01304]
[1780487707308,87.86,67008.31,78.7,-0.01209,1e-05,1.0087]
[1780487712345,87.86,67005.01,78.7,-0.01213,1e-05,1.01135]
[1780487717379,87.86,67008.29,78.7,-0.01209,1e-05,1.00876]
[1780487722414,87.86,67010.56,78.7,-0.01207,1e-05,1.00699]
[1780487727449,87.86,67011.02,78.7,-0.01206,1e-05,1.00667]
[1780487732484,87.86,67011.51,78.7,-0.01203,1e-05,1.00383]
[1780487737519,87.86,67011.51,78.7,-0.01203,1e-05,1.0039]
[1780487742554,87.86,67011.23,78.7,-0.01203,1e-05,1.00418]
[1780487747867,87.86,67011.03,78.7,-0.01204,1e-05,1.00439]
[1780487748077,87.86,67011.03,78.7,-0.01204,1e-05,1.00439]
[1780487755646,87.86,67010.1,78.7,-0.01205,1e-05,1.00524]
[1780487760688,87.87,67015.17,78.7,-0.01199,1e-05,1.00132]
[1780487762703,87.87,67006.72,78.7,-0.01209,1e-05,1.00802]
[1780487767738,87.87,67002.62,78.7,-0.01213,1e-05,1.01128]
[1780487772774,87.87,67002.13,78.7,-0.01214,1e-05,1.01166]
[1780487777809,87.87,66999.3,78.7,-0.01217,1e-05,1.0139]
[1780487782843,87.87,66999.88,78.7,-0.01216,1e-05,1.01342]
[1780487786873,87.87,67007.67,78.7,-0.01208,1e-05,1.00724]
[1780487791911,87.87,67007.73,78.7,-0.01205,1e-05,1.00472]
[1780487796947,87.87,67006.2,78.7,-0.01207,1e-05,1.00597]
[1780487801981,87.87,67006.85,78.7,-0.01206,1e-05,1.00551]
[1780487803257,87.87,67006.85,78.7,-0.01206,1e-05,1.00551]
[1780487803374,87.87,67006.85,78.7,-0.01206,1e-05,1.00551]
[1780487806403,87.87,67005.01,78.7,-0.01208,1e-05,1.00699]
[1780487807303,87.87,67006.02,78.7,-0.01207,1e-05,1.0062]
[1780487808697,87.87,67012.29,78.7,-0.012,1e-05,1.00127]
[1780487810008,87.87,67017.18,78.7,-0.01195,1e-05,0.99744]
[1780487810718,87.87,67018.26,78.7,-0.01193,1e-05,0.99662]
[1780487811480,87.87,67019.9,78.7,-0.01192,1e-05,0.99536]
[1780487812062,87.87,67019.9,78.7,-0.01192,1e-05,0.99536]
[1780487813499,87.87,67022.32,78.7,-0.01189,1e-05,0.99353]
[1780487814204,87.87,67022.32,78.7,-0.01189,1e-05,0.99353]
[1780487823139,87.88,67011.99,78.7,-0.01201,1e-05,1.00192]
[1780487824756,87.88,67011.83,78.7,-0.01201,1e-05,1.00206]
[1780487830188,87.88,67005.87,78.7,-0.01208,1e-05,1.00686]
[1780487835223,87.88,67006.36,78.7,-0.01207,1e-05,1.00651]
[1780487837237,87.88,66993.76,78.7,-0.01221,1e-05,1.01652]
[1780487842272,87.88,66991.96,78.7,-0.01223,1e-05,1.01789]
[1780487847307,87.88,66994.79,78.7,-0.0122,1e-05,1.01558]
[1780487852342,87.88,66995.36,78.7,-0.01216,1e-05,1.01257]
[1780487857377,87.88,66994.59,78.7,-0.01217,1e-05,1.01317]
[1780487862412,87.88,66995.56,78.7,-0.01216,1e-05,1.01238]
[1780487863716,87.88,66995.56,78.7,-0.01216,1e-05,1.01238]
[1780487864015,87.88,66995.56,78.7,-0.01216,1e-05,1.01238]
[1780487872481,87.87,66997.07,78.7,-0.01214,1e-05,1.01115]
[1780487877517,87.87,66990.79,78.7,-0.01221,1e-05,1.01613]
[1780487882553,87.87,66981.77,78.7,-0.01232,1e-05,1.02327]
[1780487887593,87.87,66983.75,78.7,-0.01229,1e-05,1.02157]
[1780487889831,87.87,66983.83,78.7,-0.01229,1e-05,1.02148]
[1780487896191,87.87,66983.27,78.7,-0.0123,1e-05,1.02182]
[1780487901690,87.87,66978.55,78.7,-0.01235,1e-05,1.02545]
[1780487906725,87.86,66978.69,78.7,-0.01234,1e-05,1.02521]
[1780487909937,87.86,66979.24,78.7,-0.01234,1e-05,1.02472]
[1780487915788,87.86,66983.21,78.7,-0.01226,1e-05,1.01887]
[1780487916601,87.86,66983.21,78.7,-0.01226,1e-05,1.01887]
[1780487921830,87.86,66979.15,78.7,-0.01231,1e-05,1.02202]
[1780487926865,87.86,66977.13,78.7,-0.01233,1e-05,1.02354]
[1780487931900,87.86,66977.6,78.7,-0.01232,1e-05,1.02305]
[1780487936935,87.85,66978.94,78.7,-0.0123,1e-05,1.02187]
[1780487941970,87.85,66976.25,78.7,-0.01233,1e-05,1.02393]
[1780487947005,87.85,66971.45,78.7,-0.01239,1e-05,1.02765]
[1780487952044,87.85,66970.05,78.7,-0.0124,1e-05,1.02862]
[1780487957079,87.84,66970.11,78.7,-0.0124,1e-05,1.02841]
[1780487962120,87.84,66970.25,78.7,-0.01239,1e-05,1.02815]
[1780487964134,87.84,66979.17,78.7,-0.01229,1e-05,1.02093]
[1780487969169,87.84,66986.27,78.7,-0.01221,1e-05,1.01519]
[1780487974213,87.84,66987.6,78.7,-0.01216,1e-05,1.01158]
[1780487974660,87.84,66987.6,78.7,-0.01216,1e-05,1.01158]
[1780487980255,87.84,66988.21,78.7,-0.01216,1e-05,1.01109]
[1780487985292,87.84,66988.63,78.7,-0.01215,1e-05,1.01075]
[1780487990326,87.84,66986.05,78.7,-0.01218,1e-05,1.01279]
[1780487995362,87.84,66980.9,78.7,-0.01224,1e-05,1.01684]
[1780487996658,87.84,66980.9,78.7,-0.01224,1e-05,1.01684]
[1780488002411,87.84,66983.29,78.7,-0.01221,1e-05,1.01486]
[1780488003756,87.84,66983.09,78.9,-0.01221,1e-05,1.01501]
[1780488003931,87.84,66983.09,79.1,-0.01221,1e-05,1.01501]
[1780488005491,87.84,66984.54,79.1,-0.0122,1e-05,1.01385]
[1780488005628,87.84,66984.54,79.1,-0.0122,1e-05,1.01385]
[1780488006883,87.84,66982.98,79.1,-0.01221,1e-05,1.01508]
[1780488008388,87.84,66984.63,79.1,-0.0122,1e-05,1.01376]
[1780488009263,87.84,66984.16,79.1,-0.0122,1e-05,1.01413]
[1780488010667,87.84,66976.66,79.1,-0.01228,1e-05,1.0201]
[1780488012756,87.83,66976.26,79.1,-0.01229,1e-05,1.02038]
[1780488016087,87.83,66973.52,79.1,-0.01232,1e-05,1.02252]
[1780488016509,87.83,66981.88,79.1,-0.01222,1e-05,1.01581]
[1780488021544,87.83,66973.36,79.1,-0.01232,1e-05,1.02257]
[1780488026580,87.83,66973.62,79.1,-0.01232,1e-05,1.02226]
[1780488031615,87.83,66967.69,79.1,-0.01235,1e-05,1.02438]
[1780488034636,87.83,66958.44,79.1,-0.01246,1e-05,1.03176]
[1780488036301,87.83,66957.02,79.1,-0.01247,1e-05,1.03287]
[1780488036353,87.83,66957.02,79.1,-0.01247,1e-05,1.03287]
[1780488036651,87.83,66942.82,79.1,-0.01264,1e-05,1.04438]
[1780488037670,87.83,66942.82,79.1,-0.01264,1e-05,1.04438]
[1780488038328,87.83,66939.63,79.1,-0.01267,1e-05,1.04695]
[1780488039101,87.82,66935.01,79.1,-0.01273,1e-05,1.05067]
[1780488040375,87.82,66934.07,79.1,-0.01274,1e-05,1.05138]
[1780488041819,87.82,66928.53,79.1,-0.0128,1e-05,1.05586]
[1780488042347,87.82,66928.53,79.1,-0.0128,1e-05,1.05586]
[1780488044398,87.82,66924.91,79.1,-0.01284,1e-05,1.05869]
[1780488046725,87.81,66936.69,79.1,-0.0127,1e-05,1.04868]
[1780488048083,87.81,66936.69,79.1,-0.0127,1e-05,1.04868]
[1780488048595,87.81,66936.69,79.1,-0.0127,1e-05,1.04868]
[1780488050753,87.81,66948.01,79.1,-0.01256,1e-05,1.03918]
[1780488054615,87.81,66951.52,79.1,-0.01252,1e-05,1.03617]
[1780488054618,87.81,66951.52,79.1,-0.01252,1e-05,1.03617]
[1780488057234,87.8,66954.11,79.1,-0.01249,1e-05,1.03395]
[1780488061824,87.81,66948.68,79.1,-0.01256,1e-05,1.0387]
[1780488062875,87.81,66948.26,79.1,-0.01256,1e-05,1.03913]
[1780488064185,87.81,66948.41,79.3,-0.01256,1e-05,1.03896]
[1780488064186,87.81,66948.41,79.3,-0.01256,1e-05,1.03896]
[1780488064421,87.81,66948.41,79.5,-0.01256,1e-05,1.03896]
[1780488065306,87.81,66946.06,79.5,-0.01259,1e-05,1.04097]
[1780488066572,87.81,66944.65,79.5,-0.0126,1e-05,1.04207]
[1780488068391,87.81,66933.56,79.5,-0.01273,1e-05,1.05097]
[1780488068778,87.81,66933.56,79.5,-0.01273,1e-05,1.05097]
[1780488069498,87.81,66933.56,79.5,-0.01273,1e-05,1.05097]
[1780488072036,87.81,66931.51,79.5,-0.01275,1e-05,1.05243]
[1780488072037,87.81,66931.51,79.5,-0.01275,1e-05,1.05243]
[1780488074932,87.8,66921.88,79.5,-0.01286,1e-05,1.06033]
[1780488079972,87.8,66902.33,79.5,-0.0131,1e-05,1.07661]
[1780488080978,87.8,66889.54,79.5,-0.01325,1e-05,1.08736]
[1780488086016,87.8,66890.86,79.5,-0.01323,1e-05,1.08601]
[1780488091052,87.8,66898.96,79.5,-0.0131,1e-05,1.07637]
[1780488096092,87.8,66888.31,79.5,-0.01323,1e-05,1.08522]
[1780488101127,87.79,66880.26,79.5,-0.01332,1e-05,1.09179]
[1780488103141,87.78,66870.17,79.5,-0.01344,1e-05,1.09974]
[1780488108176,87.74,66876.67,79.5,-0.01332,1e-05,1.09152]
[1780488110190,87.74,66885.98,79.5,-0.01321,1e-05,1.08357]
[1780488115225,87.73,66887.39,79.5,-0.01319,1e-05,1.08223]
[1780488120262,87.73,66886.73,79.5,-0.01319,1e-05,1.08263]
[1780488124199,87.73,66889.2,79.7,-0.01316,1e-05,1.08045]
[1780488124218,87.73,66889.2,79.9,-0.01316,1e-05,1.08045]
[1780488126209,87.73,66882.5,79.9,-0.01324,1e-05,1.08603]
[1780488129191,87.73,66878.27,79.9,-0.01329,1e-05,1.08968]
[1780488134362,87.72,66877.6,79.9,-0.0133,1e-05,1.08981]
[1780488139397,87.71,66874.71,79.9,-0.01332,1e-05,1.09176]
[1780488144432,87.7,66882.28,79.9,-0.01322,1e-05,1.08485]
[1780488150625,87.7,66884.39,79.9,-0.01319,1e-05,1.08273]
[1780488151481,87.69,66891.55,79.9,-0.01307,1e-05,1.07383]
[1780488153495,87.69,66900.53,79.9,-0.01296,1e-05,1.06621]
[1780488158815,87.69,66908.1,79.9,-0.01287,1e-05,1.05967]
[1780488158816,87.69,66908.1,79.9,-0.01287,1e-05,1.05967]
[1780488164026,87.68,66899.47,79.9,-0.01297,1e-05,1.06643]
[1780488164027,87.68,66899.47,79.9,-0.01297,1e-05,1.06643]
[1780488164601,87.68,66899.47,79.9,-0.01297,1e-05,1.06643]
[1780488171399,87.67,66894.84,79.9,-0.01301,1e-05,1.06961]
[1780488176666,87.66,66893.76,79.9,-0.01302,1e-05,1.06993]
[1780488181701,87.65,66901.41,79.9,-0.01292,1e-05,1.06304]
[1780488184230,87.65,66904.84,80.0,-0.01288,1e-05,1.06]
[1780488184257,87.65,66904.84,80.2,-0.01288,1e-05,1.06]
[1780488186088,87.65,66907.57,80.2,-0.01284,1e-05,1.05757]
[1780488189012,87.64,66909.24,80.2,-0.01282,1e-05,1.05595]
[1780488189643,87.64,66909.24,80.2,-0.01282,1e-05,1.05595]
[1780488193785,87.62,66919.96,80.2,-0.01268,1e-05,1.04614]
[1780488194608,87.62,66919.96,80.2,-0.01268,1e-05,1.04614]
[1780488196807,87.62,66930.27,80.2,-0.01256,1e-05,1.03754]
[1780488197094,87.62,66930.27,80.2,-0.01256,1e-05,1.03754]
[1780488198026,87.62,66930.79,80.2,-0.01255,1e-05,1.03706]
[1780488199987,87.61,66931.01,80.2,-0.01254,1e-05,1.03641]
[1780488205871,87.61,66932.72,80.2,-0.01252,1e-05,1.03477]
[1780488209899,87.61,66923.13,80.2,-0.01263,1e-05,1.04244]
[1780488212912,87.6,66922.94,80.2,-0.0126,1e-05,1.03987]
[1780488212920,87.6,66914.7,80.2,-0.01269,1e-05,1.04656]
[1780488217957,87.6,66909.66,80.2,-0.01275,1e-05,1.05039]
[1780488223999,87.59,66910.31,80.2,-0.01273,1e-05,1.04945]
[1780488229034,87.58,66910.11,80.2,-0.01273,1e-05,1.04928]
[1780488232055,87.58,66901.59,80.2,-0.01283,1e-05,1.0561]
[1780488237090,87.57,66906.88,80.2,-0.01276,1e-05,1.05134]
[1780488240741,87.57,66914.3,80.2,-0.01267,1e-05,1.04511]
[1780488241234,87.57,66914.25,80.2,-0.01267,1e-05,1.04509]
[1780488241286,87.57,66925.75,80.2,-0.01254,1e-05,1.03563]
[1780488243245,87.56,66934.5,80.2,-0.01243,1e-05,1.0282]
[1780488244254,87.56,66934.5,80.2,-0.01243,1e-05,1.0282]
[1780488244262,87.56,66934.5,80.4,-0.01243,1e-05,1.0282]
[1780488245247,87.56,66934.45,80.4,-0.01243,1e-05,1.02821]
[1780488246907,87.56,66933.23,80.4,-0.01244,1e-05,1.02891]
[1780488247207,87.56,66933.23,80.4,-0.01244,1e-05,1.02891]
[1780488247257,87.56,66933.23,80.4,-0.01244,1e-05,1.02891]
[1780488248633,87.56,66932.86,80.4,-0.01244,1e-05,1.02918]
[1780488249457,87.56,66935.99,80.4,-0.01241,1e-05,1.02662]
[1780488250274,87.56,66939.27,80.4,-0.01237,1e-05,1.02394]
[1780488252343,87.56,66942.48,80.4,-0.01233,1e-05,1.02132]
[1780488254791,87.56,66942.46,80.4,-0.01233,1e-05,1.02131]
[1780488255294,87.56,66942.35,80.4,-0.01233,1e-05,1.02139]
[1780488255311,87.56,66950.19,80.4,-0.01224,1e-05,1.01507]
[1780488257360,87.56,66954.9,80.4,-0.01219,1e-05,1.0113]
[1780488258266,87.56,66955.52,80.4,-0.01218,1e-05,1.01081]
[1780488258884,87.56,66955.52,80.4,-0.01218,1e-05,1.01081]
[1780488260261,87.56,66969.65,80.4,-0.01203,1e-05,0.99961]
[1780488261890,87.56,66969.65,80.4,-0.01203,1e-05,0.99961]
[1780488268242,87.56,66980.12,80.4,-0.01191,1e-05,0.99154]
[1780488268324,87.56,66992.98,80.4,-0.01177,1e-05,0.98151]
[1780488272352,87.58,66998.96,80.4,-0.01169,1e-05,0.9757]
[1780488274366,87.59,67007.16,80.4,-0.01161,1e-05,0.96949]
[1780488279404,87.59,67003.59,80.4,-0.01165,1e-05,0.97263]
[1780488284872,87.6,67003.63,80.4,-0.01165,1e-05,0.97289]
[1780488286555,87.6,67007.4,80.4,-0.01162,1e-05,0.97012]
[1780488288611,87.6,67015.38,80.4,-0.01153,1e-05,0.96413]
[1780488294511,87.61,67017.82,80.4,-0.01151,1e-05,0.96287]
[1780488299331,87.62,67018.7,80.4,-0.01151,1e-05,0.96256]
[1780488300390,87.62,67018.95,80.4,-0.01151,1e-05,0.96245]
[1780488301560,87.63,67010.71,80.4,-0.0116,1e-05,0.96897]
[1780488302567,87.63,67000.87,80.4,-0.01171,1e-05,0.97666]
[1780488304205,87.63,66998.54,80.6,-0.01173,1e-05,0.97854]
[1780488306500,87.63,66997.7,80.6,-0.01174,1e-05,0.97931]
[1780488307917,87.63,66998.19,80.6,-0.01174,1e-05,0.97899]
[1780488310623,87.64,67008.7,80.6,-0.01163,1e-05,0.97109]
[1780488315658,87.64,67007.26,80.6,-0.01165,1e-05,0.97258]
[1780488318679,87.65,66997.8,80.6,-0.01176,1e-05,0.98012]
[1780488323713,87.65,66991.86,80.6,-0.01182,1e-05,0.98501]
[1780488328751,87.65,66993.9,80.6,-0.01181,1e-05,0.98366]
[1780488333786,87.66,66986.55,80.6,-0.01186,1e-05,0.98714]
[1780488338821,87.66,66984.99,80.6,-0.01188,1e-05,0.98857]
[1780488343856,87.67,66984.31,80.6,-0.01189,1e-05,0.98931]
[1780488346877,87.67,66974.7,80.6,-0.012,1e-05,0.99698]
[1780488348602,87.67,66972.1,80.6,-0.01203,1e-05,0.99907]
[1780488348684,87.67,66972.1,80.6,-0.01203,1e-05,0.99907]
[1780488356954,87.67,66973.37,80.6,-0.01202,1e-05,0.99827]
[1780488361993,87.67,66974.87,80.6,-0.012,1e-05,0.9972]
[1780488364176,87.67,66981.77,80.8,-0.01193,1e-05,0.99181]
[1780488366055,87.68,66986.3,80.8,-0.01188,1e-05,0.98832]
[1780488367485,87.68,66982.09,80.8,-0.01192,1e-05,0.99166]
[1780488373077,87.68,66972.75,80.8,-0.01203,1e-05,0.99925]
[1780488377104,87.68,66973.09,80.8,-0.01203,1e-05,0.99905]
[1780488378685,87.68,66972.75,80.8,-0.01203,1e-05,0.99935]
[1780488384154,87.69,66970.16,80.8,-0.01206,1e-05,1.00158]
[1780488387175,87.69,66959.57,80.8,-0.01218,1e-05,1.01005]
[1780488391208,87.69,66972.26,80.8,-0.01201,1e-05,0.99746]
[1780488396245,87.69,66972.11,80.8,-0.01202,1e-05,0.99769]
[1780488401281,87.69,66974.94,80.8,-0.01199,1e-05,0.9956]
[1780488406316,87.69,66977.21,80.8,-0.01196,1e-05,0.99396]
[1780488411351,87.7,66982.86,80.8,-0.0119,1e-05,0.98969]
[1780488415379,87.7,66996.44,80.8,-0.01175,1e-05,0.97925]
[1780488420414,87.7,66997.76,80.8,-0.01174,1e-05,0.97851]
[1780488423435,87.71,67005.55,80.8,-0.01166,1e-05,0.97265]
[1780488424219,87.71,67005.55,81.0,-0.01166,1e-05,0.97265]
[1780488424499,87.71,67005.55,81.0,-0.01166,1e-05,0.97265]
[1780488424795,87.71,67005.55,81.0,-0.01166,1e-05,0.97265]
[1780488426170,87.71,67010.94,81.0,-0.01161,1e-05,0.96863]
[1780488427646,87.71,67010.93,81.0,-0.01161,1e-05,0.96872]
[1780488433506,87.72,67013.84,81.0,-0.01158,1e-05,0.96701]
[1780488434310,87.72,67013.84,81.0,-0.01158,1e-05,0.96701]
[1780488434328,87.72,67013.84,81.0,-0.01158,1e-05,0.96701]
[1780488435335,87.72,67011.67,81.0,-0.01161,1e-05,0.96876]
[1780488440555,87.73,67006.44,81.0,-0.01167,1e-05,0.97321]
[1780488445590,87.74,67003.8,81.0,-0.0117,1e-05,0.97558]
[1780488450635,87.74,67005.31,81.0,-0.01169,1e-05,0.97472]
[1780488453380,87.74,67004.42,81.0,-0.01167,1e-05,0.97306]
[1780488453388,87.74,67004.42,81.0,-0.01167,1e-05,0.97306]
[1780488453399,87.74,67004.42,81.0,-0.01167,1e-05,0.97306]
[1780488458344,87.75,67000.77,81.0,-0.01172,1e-05,0.97619]
[1780488459793,87.75,67002.13,81.0,-0.0117,1e-05,0.9752]
[1780488461124,87.75,66998.96,81.0,-0.01174,1e-05,0.97772]
[1780488463167,87.75,66996.74,81.0,-0.01176,1e-05,0.97955]
[1780488465744,87.76,66986.09,81.0,-0.01188,1e-05,0.98806]
[1780488466179,87.76,66986.09,81.0,-0.01188,1e-05,0.98806]
[1780488471786,87.76,66981.51,81.0,-0.01194,1e-05,0.99185]
[1780488476821,87.76,66981.08,81.0,-0.01194,1e-05,0.99233]
[1780488481856,87.77,66989.99,81.0,-0.01185,1e-05,0.9855]
[1780488484233,87.77,66992.8,81.2,-0.01182,1e-05,0.98339]
[1780488486932,87.77,66994.02,81.2,-0.01181,1e-05,0.98253]
[1780488488340,87.77,66993.46,81.2,-0.01181,1e-05,0.98306]
[1780488493940,87.77,66983.65,81.2,-0.01193,1e-05,0.99097]
[1780488498975,87.78,66981.88,81.2,-0.01195,1e-05,0.9925]
[1780488504014,87.78,66981.72,81.2,-0.01195,1e-05,0.99276]
[1780488509046,87.78,66982.76,81.2,-0.01194,1e-05,0.99208]
[1780488513074,87.78,66988.12,81.2,-0.01185,1e-05,0.9855]
[1780488514808,87.78,66992.08,81.2,-0.01181,1e-05,0.98244]
[1780488517301,87.79,66984.19,81.2,-0.01191,1e-05,0.98911]
[1780488523144,87.8,66983.75,81.2,-0.01191,1e-05,0.98964]
[1780488526167,87.8,66966.74,81.2,-0.0121,1e-05,1.00315]
[1780488531202,87.8,66962.07,81.2,-0.01216,1e-05,1.00689]
[1780488536237,87.8,66962.69,81.2,-0.01215,1e-05,1.00639]
[1780488542280,87.8,66965.95,81.2,-0.01211,1e-05,1.00381]
[1780488544406,87.8,66965.73,81.4,-0.01212,1e-05,1.00399]
[1780488546376,87.8,66960.46,81.4,-0.01218,1e-05,1.00819]
[1780488547842,87.8,66955.85,81.4,-0.01223,1e-05,1.01186]
[1780488553357,87.8,66960.57,81.4,-0.01217,1e-05,1.00804]
[1780488558392,87.8,66961.07,81.4,-0.01217,1e-05,1.00762]
[1780488563427,87.8,66959.27,81.4,-0.01219,1e-05,1.00903]
[1780488568462,87.8,66961.12,81.4,-0.01217,1e-05,1.00754]
[1780488574504,87.8,66961.14,81.4,-0.01214,1e-05,1.00498]
[1780488577502,87.8,66962.51,81.4,-0.01212,1e-05,1.00389]
[1780488578540,87.8,66980.52,81.4,-0.01192,1e-05,0.98969]
[1780488579545,87.8,66993.49,81.4,-0.01178,1e-05,0.97959]
[1780488581698,87.8,66998.6,81.4,-0.01172,1e-05,0.97566]
[1780488582745,87.8,67000.58,81.4,-0.0117,1e-05,0.97418]
[1780488588609,87.81,67004.66,81.4,-0.01166,1e-05,0.9714]
[1780488593644,87.81,67008.66,81.4,-0.01162,1e-05,0.96863]
[1780488598683,87.82,67010.44,81.4,-0.01161,1e-05,0.96758]
[1780488604188,87.82,67011.39,81.6,-0.0116,1e-05,0.96711]
[1780488605540,87.82,67011.63,81.6,-0.0116,1e-05,0.96706]
[1780488606719,87.83,67013.46,81.6,-0.01158,1e-05,0.96572]
[1780488606732,87.83,67013.46,81.6,-0.01158,1e-05,0.96572]
[1780488606946,87.83,67013.46,81.6,-0.01158,1e-05,0.96572]
[1780488607750,87.83,67018.56,81.6,-0.01153,1e-05,0.96188]
[1780488607751,87.83,67026.65,81.6,-0.01144,1e-05,0.95577]
[1780488608405,87.83,67026.65,81.6,-0.01144,1e-05,0.95577]
[1780488613793,87.84,67030.18,81.6,-0.01141,1e-05,0.95362]
[1780488614800,87.84,67038.2,81.6,-0.01133,1e-05,0.94763]
[1780488619835,87.85,67032.68,81.6,-0.01139,1e-05,0.95229]
[1780488624871,87.86,67032.53,81.6,-0.0114,1e-05,0.95287]
[1780488629906,87.86,67031.7,81.6,-0.01142,1e-05,0.95394]
[1780488633943,87.87,67037.44,81.6,-0.01133,1e-05,0.9475]
[1780488638978,87.88,67034.61,81.6,-0.01137,1e-05,0.95014]
[1780488644018,87.89,67038.79,81.6,-0.01133,1e-05,0.94745]
[1780488650057,87.9,67026.69,81.6,-0.01147,1e-05,0.95719]
[1780488655092,87.91,67027.05,81.6,-0.01147,1e-05,0.95732]
[1780488661134,87.91,67026.85,81.6,-0.01148,1e-05,0.95795]
[1780488664265,87.92,67025.47,81.8,-0.01149,1e-05,0.95916]
[1780488667133,87.92,67021.04,81.8,-0.01154,1e-05,0.96277]
[1780488668675,87.95,67021.31,81.8,-0.01156,1e-05,0.96395]
[1780488668943,87.95,67021.31,81.8,-0.01156,1e-05,0.96395]
[1780488669190,87.95,67009.26,81.8,-0.01169,1e-05,0.97329]
[1780488669625,87.95,67009.26,81.8,-0.01169,1e-05,0.97329]
[1780488670197,87.95,66996.83,81.8,-0.01183,1e-05,0.98299]
[1780488671680,87.95,66995.23,81.8,-0.01185,1e-05,0.98427]
[1780488676240,87.95,66985.94,81.8,-0.01195,1e-05,0.99169]
[1780488684296,87.95,66983.87,81.8,-0.01198,1e-05,0.99346]
[1780488686314,87.95,66975.3,81.8,-0.01207,1e-05,1.00025]
[1780488687323,87.96,66964.15,81.8,-0.0122,1e-05,1.0091]
[1780488692358,87.95,66956.96,81.8,-0.01225,1e-05,1.01224]
[1780488697393,87.95,66955.19,81.8,-0.01227,1e-05,1.01357]
[1780488702428,87.95,66955.24,81.8,-0.01227,1e-05,1.01341]
[1780488707462,87.95,66956.14,81.8,-0.01226,1e-05,1.0126]
[1780488712498,87.95,66957.48,81.8,-0.01224,1e-05,1.01145]
[1780488717533,87.95,66954.06,81.8,-0.01228,1e-05,1.0141]
[1780488719963,87.95,66953.96,81.8,-0.01228,1e-05,1.01416]
[1780488721561,87.94,66946.16,81.8,-0.01237,1e-05,1.02035]
[1780488724509,87.94,66953.12,82.0,-0.01229,1e-05,1.01472]
[1780488727323,87.94,66958.79,82.0,-0.01222,1e-05,1.01015]
[1780488728789,87.94,66960.28,82.0,-0.0122,1e-05,1.00894]
[1780488733394,87.94,66958.46,82.0,-0.01222,1e-05,1.01036]
[1780488733652,87.94,66969.32,82.0,-0.0121,1e-05,1.00172]
[1780488735344,87.94,66969.32,82.0,-0.0121,1e-05,1.00172]
[1780488735391,87.94,66969.32,82.0,-0.0121,1e-05,1.00172]
[1780488735444,87.94,66979.82,82.0,-0.01198,1e-05,0.99342]
[1780488735813,87.94,66979.82,82.0,-0.01198,1e-05,0.99342]
[1780488735890,87.94,66979.82,82.0,-0.01198,1e-05,0.99342]
[1780488741708,87.94,66971.68,82.0,-0.01208,1e-05,0.99996]
[1780488744067,87.94,66971.78,82.0,-0.01208,1e-05,0.99988]
[1780488744422,87.94,66971.78,82.0,-0.01208,1e-05,0.99988]
[1780488746083,87.94,66961.09,82.0,-0.0122,1e-05,1.00837]
[1780488746544,87.94,66961.09,82.0,-0.0122,1e-05,1.00837]
[1780488749215,87.94,66959.15,82.0,-0.01222,1e-05,1.00989]
[1780488749810,87.94,66958.37,82.0,-0.01223,1e-05,1.0105]
[1780488751244,87.94,66950.8,82.0,-0.01231,1e-05,1.01654]
[1780488751836,87.94,66942.09,82.0,-0.01238,1e-05,1.02095]
[1780488751937,87.94,66931.58,82.0,-0.0125,1e-05,1.02939]
[1780488753755,87.94,66927.3,82.0,-0.01255,1e-05,1.03281]
[1780488754269,87.94,66927.3,82.0,-0.01255,1e-05,1.03281]
[1780488754817,87.94,66911.39,82.0,-0.01274,1e-05,1.04574]
[1780488757285,87.93,66905.95,82.0,-0.01279,1e-05,1.04953]
[1780488762865,87.92,66904.51,82.0,-0.0128,1e-05,1.05012]
[1780488766248,87.92,66906.54,82.0,-0.01277,1e-05,1.04828]
[1780488771928,87.91,66911.9,82.0,-0.0127,1e-05,1.04332]
[1780488776964,87.9,66914.58,82.0,-0.01267,1e-05,1.04078]
[1780488781999,87.89,66910.35,82.0,-0.01271,1e-05,1.04391]
[1780488784293,87.89,66909.89,82.2,-0.01272,1e-05,1.04422]
[1780488786097,87.89,66908.34,82.2,-0.01273,1e-05,1.04534]
[1780488786125,87.89,66908.34,82.2,-0.01273,1e-05,1.04534]
[1780488786478,87.89,66908.34,82.2,-0.01273,1e-05,1.04534]
[1780488786301,87.89,66899.11,82.2,-0.01284,1e-05,1.05286]
[1780488787136,87.89,66899.11,82.2,-0.01284,1e-05,1.05286]
[1780488787948,87.89,66891.78,82.2,-0.01293,1e-05,1.05883]
[1780488793077,87.88,66890.99,82.2,-0.01293,1e-05,1.0589]
[1780488798112,87.87,66890.47,82.2,-0.01293,1e-05,1.05885]
[1780488803147,87.86,66890.47,82.2,-0.01292,1e-05,1.05837]
[1780488809189,87.85,66883.92,82.2,-0.01299,1e-05,1.06323]
[1780488810410,87.85,66883.92,82.2,-0.01299,1e-05,1.06323]
[1780488810467,87.85,66874.42,82.2,-0.0131,1e-05,1.07105]
[1780488810789,87.85,66874.42,82.2,-0.0131,1e-05,1.07105]
[1780488811624,87.85,66867.2,82.2,-0.01316,1e-05,1.07434]
[1780488813025,87.85,66861.91,82.2,-0.01322,1e-05,1.07866]
[1780488813100,87.85,66861.91,82.2,-0.01322,1e-05,1.07866]
[1780488816184,87.84,66854.07,82.2,-0.01331,1e-05,1.08485]
[1780488817142,87.84,66854.02,82.2,-0.01331,1e-05,1.08475]
[1780488822249,87.78,66852.9,82.2,-0.01328,1e-05,1.08248]
[1780488825310,87.69,66836.67,82.2,-0.0134,1e-05,1.0907]
[1780488826467,87.69,66836.67,82.2,-0.0134,1e-05,1.0907]
[1780488826438,87.66,66827.56,82.2,-0.01349,1e-05,1.09695]
[1780488827194,87.66,66827.56,82.2,-0.01349,1e-05,1.09695]
[1780488827408,87.66,66827.56,82.2,-0.01349,1e-05,1.09695]
[1780488829486,87.66,66819.84,82.2,-0.01358,1e-05,1.10324]
[1780488830216,87.66,66819.8,82.2,-0.01358,1e-05,1.1031]
[1780488830968,87.65,66820.41,82.2,-0.01357,1e-05,1.1024]
[1780488831379,87.65,66812.33,82.2,-0.01366,1e-05,1.10918]
[1780488832120,87.65,66812.33,82.2,-0.01366,1e-05,1.10918]
[1780488832204,87.65,66812.33,82.2,-0.01366,1e-05,1.10918]
[1780488832386,87.65,66812.33,82.2,-0.01366,1e-05,1.10918]
[1780488832499,87.65,66812.33,82.2,-0.01366,1e-05,1.10918]
[1780488833830,87.61,66801.9,82.2,-0.01377,1e-05,1.11606]
[1780488835107,87.58,66799.49,82.2,-0.01377,1e-05,1.11619]
[1780488835820,87.55,66802.87,82.2,-0.0137,1e-05,1.11129]
[1780488835971,87.55,66802.87,82.2,-0.0137,1e-05,1.11129]
[1780488836088,87.55,66802.87,82.2,-0.0137,1e-05,1.11129]
[1780488836094,87.55,66802.87,82.2,-0.0137,1e-05,1.11129]
[1780488838838,87.54,66814.55,82.2,-0.01354,1e-05,1.10066]
[1780488840448,87.53,66826.06,82.2,-0.01339,1e-05,1.09047]
[1780488840939,87.53,66826.06,82.2,-0.01339,1e-05,1.09047]
[1780488841171,87.53,66826.06,82.2,-0.01339,1e-05,1.09047]
[1780488841466,87.53,66834.65,82.2,-0.01329,1e-05,1.083]
[1780488841932,87.53,66834.65,82.2,-0.01329,1e-05,1.083]
[1780488842464,87.53,66845.45,82.2,-0.01315,1e-05,1.07373]
[1780488843471,87.53,66855.61,82.2,-0.01303,1e-05,1.06506]
[1780488843940,87.53,66855.61,82.2,-0.01303,1e-05,1.06506]
[1780488844202,87.53,66855.61,82.4,-0.01303,1e-05,1.06506]
[1780488845023,87.53,66855.72,82.4,-0.01302,1e-05,1.06485]
[1780488845501,87.53,66855.72,82.4,-0.01302,1e-05,1.06485]
[1780488846199,87.52,66855.59,82.4,-0.01302,1e-05,1.06486]
[1780488847658,87.52,66856.01,82.4,-0.01302,1e-05,1.0643]
[1780488851001,87.51,66857.05,82.4,-0.013,1e-05,1.06313]
[1780488856566,87.5,66854.54,82.4,-0.01302,1e-05,1.06463]
[1780488860134,87.5,66854.65,82.4,-0.01302,1e-05,1.06424]
[1780488861600,87.5,66863.86,82.4,-0.0129,1e-05,1.05636]
[1780488863615,87.49,66872.14,82.4,-0.0128,1e-05,1.04932]
[1780488868650,87.49,66871.3,82.4,-0.01281,1e-05,1.04958]
[1780488874623,87.48,66872.21,82.4,-0.01276,1e-05,1.04586]
[1780488879730,87.47,66869.55,82.4,-0.01279,1e-05,1.04768]
[1780488884765,87.47,66868.36,82.4,-0.01279,1e-05,1.04831]
[1780488889922,87.46,66871.77,82.4,-0.01275,1e-05,1.04522]
[1780488893826,87.46,66885.33,82.4,-0.01259,1e-05,1.03381]
[1780488900875,87.45,66880.43,82.4,-0.01264,1e-05,1.0375]
[1780488902895,87.45,66870.98,82.4,-0.01275,1e-05,1.04515]
[1780488904194,87.45,66870.98,82.6,-0.01275,1e-05,1.04515]
[1780488904296,87.45,66862.39,82.6,-0.01285,1e-05,1.05219]
[1780488905911,87.45,66872.72,82.6,-0.01273,1e-05,1.04349]
[1780488906754,87.45,66872.72,82.6,-0.01273,1e-05,1.04349]
[1780488908210,87.45,66875.56,82.6,-0.01269,1e-05,1.04109]
[1780488910715,87.44,66877.21,82.6,-0.01267,1e-05,1.03956]
[1780488913967,87.44,66866.84,82.6,-0.01279,1e-05,1.04787]
[1780488915725,87.44,66870.48,82.6,-0.01274,1e-05,1.04479]
[1780488917455,87.44,66871.44,82.6,-0.01273,1e-05,1.04393]
[1780488919011,87.43,66851.57,82.6,-0.01297,1e-05,1.06029]
[1780488924040,87.43,66841.44,82.6,-0.01308,1e-05,1.06829]
[1780488927203,87.42,66835.16,82.6,-0.01316,1e-05,1.07337]
[1780488927238,87.42,66826.79,82.6,-0.01326,1e-05,1.08022]
[1780488928074,87.42,66818.12,82.6,-0.01336,1e-05,1.08759]
[1780488931972,87.41,66814.69,82.6,-0.01337,1e-05,1.08728]
[1780488932229,87.41,66814.69,82.6,-0.01337,1e-05,1.08728]
[1780488932353,87.41,66802.1,82.6,-0.01352,1e-05,1.09806]
[1780488933544,87.4,66789.42,82.6,-0.01368,1e-05,1.10869]
[1780488935974,87.4,66797.04,82.6,-0.01358,1e-05,1.10193]
[1780488936931,87.39,66795.66,82.6,-0.01359,1e-05,1.10277]
[1780488939261,87.39,66793.87,82.6,-0.01361,1e-05,1.10397]
[1780488939957,87.39,66789.42,82.6,-0.01366,1e-05,1.10765]
[1780488940161,87.39,66779.92,82.6,-0.01378,1e-05,1.1159]
[1780488941491,87.39,66779.92,82.6,-0.01378,1e-05,1.1159]
[1780488941958,87.38,66775.07,82.6,-0.01384,1e-05,1.11975]
[1780488944031,87.37,66767.1,82.6,-0.01393,1e-05,1.12632]
[1780488946343,87.37,66767.28,82.6,-0.01393,1e-05,1.12574]
[1780488946979,87.36,66762.55,82.6,-0.01398,1e-05,1.12969]
[1780488949039,87.36,66759.37,82.6,-0.01402,1e-05,1.13205]
[1780488949357,87.36,66759.37,82.6,-0.01402,1e-05,1.13205]
[1780488951673,87.35,66757.46,82.6,-0.01404,1e-05,1.13328]
[1780488952003,87.34,66754.66,82.6,-0.01407,1e-05,1.13553]
[1780488954071,87.34,66752.95,82.6,-0.01409,1e-05,1.13658]
[1780488954194,87.34,66752.95,82.6,-0.01409,1e-05,1.13658]
[1780488955022,87.33,66751.44,82.6,-0.0141,1e-05,1.13769]
[1780488957094,87.33,66748.37,82.6,-0.01413,1e-05,1.13994]
[1780488962311,87.31,66750.92,82.6,-0.01408,1e-05,1.13652]
[1780488962959,87.3,66750.21,82.6,-0.01409,1e-05,1.13692]
[1780488963321,87.3,66750.21,82.6,-0.01409,1e-05,1.13692]
[1780488964134,87.3,66745.25,82.6,-0.01415,1e-05,1.14108]
[1780488964273,87.3,66745.25,82.8,-0.01415,1e-05,1.14108]
[1780488964537,87.3,66745.25,82.8,-0.01415,1e-05,1.14108]
[1780488964912,87.3,66739.56,82.8,-0.01422,1e-05,1.14591]
[1780488966406,87.29,66737.31,82.8,-0.01425,1e-05,1.14767]
[1780488966944,87.29,66743.42,82.8,-0.01417,1e-05,1.14198]
[1780488967369,87.29,66743.42,82.8,-0.01417,1e-05,1.14198]
[1780488967671,87.28,66761.7,82.8,-0.01393,1e-05,1.12559]
[1780488968399,87.28,66771.72,82.8,-0.0138,1e-05,1.11681]
[1780488968984,87.28,66771.72,82.8,-0.0138,1e-05,1.11681]
[1780488969038,87.28,66771.72,82.8,-0.0138,1e-05,1.11681]
[1780488971615,87.28,66777.02,82.8,-0.01373,1e-05,1.11202]
[1780488971938,87.28,66777.84,82.8,-0.01371,1e-05,1.11112]
[1780488972430,87.28,66769.68,82.8,-0.01382,1e-05,1.11805]
[1780488974004,87.27,66763.82,82.8,-0.01389,1e-05,1.12299]
[1780488979479,87.25,66748.14,82.8,-0.01407,1e-05,1.13557]
[1780488984515,87.23,66757.04,82.8,-0.01394,1e-05,1.12659]
[1780488985593,87.23,66757.04,82.8,-0.01394,1e-05,1.12659]
[1780488987536,87.22,66747.03,82.8,-0.01406,1e-05,1.13479]
[1780488992580,87.21,66747.15,82.8,-0.01401,1e-05,1.13082]
[1780488997615,87.19,66745.75,82.8,-0.01401,1e-05,1.13099]
[1780489002650,87.17,66745.67,82.8,-0.014,1e-05,1.12998]
[1780489007686,87.15,66738.91,82.8,-0.01407,1e-05,1.13487]
[1780489011714,87.14,66752.51,82.8,-0.01388,1e-05,1.12199]
[1780489016749,87.12,66755.39,82.8,-0.01383,1e-05,1.11853]
[1780489021784,87.11,66758.36,82.8,-0.01378,1e-05,1.11497]
[1780489024736,87.1,66751.26,83.0,-0.01387,1e-05,1.12083]
[1780489026723,87.09,66750.2,83.0,-0.01387,1e-05,1.12136]
[1780489028200,87.09,66749.8,83.0,-0.01388,1e-05,1.12152]
[1780489033876,87.07,66758.37,83.0,-0.01375,1e-05,1.11297]
[1780489035500,87.07,66758.37,83.0,-0.01375,1e-05,1.11297]
[1780489036516,87.07,66762.3,83.0,-0.0137,1e-05,1.10919]
[1780489042940,87.05,66760.63,83.0,-0.0137,1e-05,1.10945]
[1780489047974,87.03,66761.26,83.0,-0.01368,1e-05,1.10804]
[1780489053009,87.02,66761.86,83.0,-0.01363,1e-05,1.10397]
[1780489058047,87.01,66762.04,83.0,-0.01362,1e-05,1.103]
[1780489063082,86.99,66767.14,83.0,-0.01354,1e-05,1.09779]
[1780489068420,86.98,66766.69,83.0,-0.01354,1e-05,1.09758]
[1780489069124,86.98,66779.98,83.0,-0.01337,1e-05,1.08584]
[1780489071154,86.97,66769.32,83.0,-0.0135,1e-05,1.09473]
[1780489076189,86.96,66760.01,83.0,-0.0136,1e-05,1.10206]
[1780489077196,86.96,66751.06,83.0,-0.01371,1e-05,1.1097]
[1780489082231,86.95,66757.41,83.0,-0.01362,1e-05,1.10332]
[1780489084241,86.94,66757.55,83.2,-0.01362,1e-05,1.10303]
[1780489086521,86.94,66758.14,83.2,-0.0136,1e-05,1.10219]
[1780489086830,86.93,66749.5,83.2,-0.01371,1e-05,1.1094]
[1780489088046,86.93,66744.04,83.2,-0.01378,1e-05,1.11417]
[1780489093315,86.92,66737.46,83.2,-0.01385,1e-05,1.11903]
[1780489098350,86.9,66733.58,83.2,-0.01388,1e-05,1.12128]
[1780489101372,86.89,66746.57,83.2,-0.01371,1e-05,1.10951]
[1780489106414,86.88,66740.42,83.2,-0.01378,1e-05,1.11385]
[1780489110449,86.87,66732.2,83.2,-0.01387,1e-05,1.12053]
[1780489115488,86.85,66739.88,83.2,-0.01373,1e-05,1.10994]
[1780489119514,86.84,66745.69,83.2,-0.01365,1e-05,1.10436]
[1780489123485,86.83,66744.05,83.2,-0.01366,1e-05,1.10515]
[1780489124691,86.83,66740.92,83.2,-0.01369,1e-05,1.10771]
[1780489124703,86.83,66740.92,83.2,-0.01369,1e-05,1.10771]
[1780489129367,86.81,66740.19,83.2,-0.01369,1e-05,1.1075]
[1780489129646,86.81,66740.19,83.2,-0.01369,1e-05,1.1075]
[1780489131758,86.81,66737.59,83.2,-0.01372,1e-05,1.10943]
[1780489133477,86.8,66742.6,83.2,-0.01365,1e-05,1.10472]
[1780489137445,86.77,66738.41,83.2,-0.01367,1e-05,1.10626]
[1780489137455,86.77,66738.41,83.2,-0.01367,1e-05,1.10626]
[1780489140686,86.76,66730.17,83.2,-0.01377,1e-05,1.11278]
[1780489144296,86.75,66730.01,83.4,-0.01376,1e-05,1.11238]
[1780489146328,86.74,66729.67,83.4,-0.01376,1e-05,1.11233]
[1780489147775,86.74,66729.78,83.4,-0.01376,1e-05,1.11205]
[1780489152841,86.73,66730.97,83.4,-0.01373,1e-05,1.11032]
[1780489158813,86.71,66742.42,83.4,-0.01357,1e-05,1.09913]
[1780489159427,86.71,66742.42,83.4,-0.01357,1e-05,1.09913]
[1780489160933,86.7,66744.5,83.4,-0.01354,1e-05,1.09717]
[1780489166871,86.69,66747.18,83.4,-0.01349,1e-05,1.09382]
[1780489171906,86.68,66751.45,83.4,-0.0134,1e-05,1.08673]
[1780489172777,86.68,66751.45,83.4,-0.0134,1e-05,1.08673]
[1780489174360,86.67,66751.72,83.4,-0.01339,1e-05,1.08624]
[1780489178710,86.66,66753.47,83.4,-0.01336,1e-05,1.08421]
[1780489183992,86.65,66755.8,83.4,-0.01332,1e-05,1.08145]
[1780489189027,86.64,66756.19,83.4,-0.01331,1e-05,1.08051]
[1780489196078,86.63,66760.85,83.4,-0.01324,1e-05,1.07573]
[1780489201114,86.62,66750.26,83.4,-0.01336,1e-05,1.08426]
[1780489204401,86.61,66746.67,83.5,-0.0134,1e-05,1.08709]
[1780489205234,86.61,66736.93,83.5,-0.01352,1e-05,1.09526]
[1780489206756,86.61,66736.93,83.5,-0.01352,1e-05,1.09526]
[1780489206789,86.6,66726.37,83.5,-0.01365,1e-05,1.10414]
[1780489208199,86.6,66725.25,83.5,-0.01367,1e-05,1.10512]
[1780489212266,86.6,66724.45,83.5,-0.01367,1e-05,1.10536]
[1780489213370,86.59,66724.06,83.5,-0.01367,1e-05,1.10553]
[1780489219239,86.58,66717.51,83.5,-0.01374,1e-05,1.11014]
[1780489223269,86.56,66708.15,83.5,-0.01385,1e-05,1.11766]
[1780489225283,86.56,66699.35,83.5,-0.01396,1e-05,1.12507]
[1780489227304,86.55,66709.75,83.5,-0.01382,1e-05,1.11547]
[1780489231332,86.54,66719.65,83.5,-0.01365,1e-05,1.10336]
[1780489236367,86.53,66720.27,83.5,-0.01363,1e-05,1.10202]
[1780489242409,86.51,66720.44,83.5,-0.01362,1e-05,1.10092]
[1780489247004,86.5,66729.39,83.5,-0.01349,1e-05,1.09236]
[1780489247446,86.5,66739.64,83.5,-0.01336,1e-05,1.08349]
[1780489252481,86.49,66737.98,83.5,-0.01337,1e-05,1.08429]
[1780489257516,86.48,66735.98,83.5,-0.01339,1e-05,1.08539]
[1780489260537,86.47,66745.48,83.5,-0.01326,1e-05,1.07683]
[1780489261128,86.47,66745.48,83.5,-0.01326,1e-05,1.07683]
[1780489261299,86.47,66745.48,83.5,-0.01326,1e-05,1.07683]
[1780489261984,86.47,66745.48,83.5,-0.01326,1e-05,1.07683]
[1780489261544,86.47,66755.98,83.5,-0.01313,1e-05,1.06773]
[1780489262919,86.47,66755.98,83.5,-0.01313,1e-05,1.06773]
[1780489262959,86.47,66773.61,83.5,-0.01292,1e-05,1.05268]
[1780489263312,86.47,66773.61,83.5,-0.01292,1e-05,1.05268]
[1780489263571,86.47,66783.13,83.5,-0.0128,1e-05,1.0446]
[1780489265779,86.46,66786.73,83.5,-0.01275,1e-05,1.04152]
[1780489266324,86.46,66786.17,83.5,-0.01276,1e-05,1.04189]
[1780489268399,86.46,66792.4,83.5,-0.01268,1e-05,1.03665]
[1780489269123,86.46,66795.85,83.5,-0.01264,1e-05,1.03373]
[1780489269617,86.46,66806.82,83.5,-0.01251,1e-05,1.02462]
[1780489270187,86.46,66806.82,83.5,-0.01251,1e-05,1.02462]
[1780489271846,86.46,66813.55,83.5,-0.01243,1e-05,1.01906]
[1780489272181,86.46,66820.35,83.5,-0.01235,1e-05,1.01347]
[1780489272181,86.46,66820.35,83.5,-0.01235,1e-05,1.01347]
[1780489273129,86.46,66820.35,83.5,-0.01235,1e-05,1.01347]
[1780489272639,86.46,66831.99,83.5,-0.01222,1e-05,1.004]
[1780489273212,86.46,66831.99,83.5,-0.01222,1e-05,1.004]
[1780489275034,86.46,66834.68,83.5,-0.01218,1e-05,1.00182]
[1780489275280,86.46,66828.9,83.5,-0.01225,1e-05,1.00655]
[1780489276545,86.46,66824.29,83.5,-0.01231,1e-05,1.0103]
[1780489277231,86.46,66830.13,83.5,-0.01224,1e-05,1.00557]
[1780489277683,86.46,66839.14,83.5,-0.01213,1e-05,0.99829]
[1780489279381,86.46,66842.35,83.5,-0.0121,1e-05,0.99572]
[1780489279801,86.46,66842.35,83.5,-0.0121,1e-05,0.99572]
[1780489279957,86.46,66842.35,83.5,-0.0121,1e-05,0.99572]
[1780489280055,86.46,66842.35,83.5,-0.0121,1e-05,0.99572]
[1780489279983,86.46,66821.17,83.5,-0.01234,1e-05,1.01292]
[1780489280428,86.46,66821.17,83.5,-0.01234,1e-05,1.01292]
[1780489280743,86.46,66803.76,83.5,-0.01255,1e-05,1.02725]
[1780489281137,86.46,66803.76,83.5,-0.01255,1e-05,1.02725]
[1780489281287,86.46,66803.76,83.5,-0.01255,1e-05,1.02725]
[1780489282617,86.46,66806.42,83.5,-0.01252,1e-05,1.02504]
[1780489283424,86.46,66807.41,83.5,-0.0125,1e-05,1.02421]
[1780489283618,86.46,66807.41,83.5,-0.0125,1e-05,1.02421]
[1780489283775,86.46,66807.41,83.5,-0.0125,1e-05,1.02421]
[1780489284068,86.46,66807.41,83.5,-0.0125,1e-05,1.02421]
[1780489284247,86.46,66808.14,83.5,-0.0125,1e-05,1.02359]
[1780489284702,86.46,66808.14,83.5,-0.0125,1e-05,1.02359]
[1780489286760,86.46,66805.31,83.5,-0.01253,1e-05,1.0259]
[1780489287680,86.46,66807.93,83.5,-0.0125,1e-05,1.02372]
[1780489287818,86.46,66807.93,83.5,-0.0125,1e-05,1.02372]
[1780489289873,86.46,66813.49,83.5,-0.01243,1e-05,1.01912]
[1780489291821,86.46,66819.12,83.5,-0.01234,1e-05,1.01194]
[1780489292306,86.46,66819.12,83.5,-0.01234,1e-05,1.01194]
[1780489292837,86.46,66819.12,83.5,-0.01234,1e-05,1.01194]
[1780489294513,86.46,66828.78,83.5,-0.01222,1e-05,1.0041]
[1780489294901,86.46,66828.78,83.5,-0.01222,1e-05,1.0041]
[1780489295008,86.46,66828.78,83.5,-0.01222,1e-05,1.0041]
[1780489295459,86.46,66829.42,83.5,-0.01222,1e-05,1.0036]
[1780489295852,86.46,66829.42,83.5,-0.01222,1e-05,1.0036]
[1780489297916,86.46,66827.7,83.5,-0.01224,1e-05,1.00503]
[1780489303688,86.46,66827.72,83.5,-0.01224,1e-05,1.00509]
[1780489304227,86.46,66828.43,83.5,-0.01223,1e-05,1.00453]
[1780489304277,86.46,66828.43,83.5,-0.01223,1e-05,1.00453]
[1780489305840,86.46,66822.94,83.5,-0.01229,1e-05,1.00901]
[1780489307894,86.46,66821.35,83.5,-0.01231,1e-05,1.01032]
[1780489312977,86.46,66827.55,83.5,-0.01224,1e-05,1.00535]
[1780489318012,86.47,66829.35,83.5,-0.01222,1e-05,1.00397]
[1780489323053,86.47,66826.73,83.5,-0.01225,1e-05,1.00617]
[1780489328088,86.47,66816.9,83.5,-0.01237,1e-05,1.01424]
[1780489328428,86.47,66816.9,83.5,-0.01237,1e-05,1.01424]
[1780489328897,86.47,66816.9,83.5,-0.01237,1e-05,1.01424]
[1780489329095,86.47,66803.63,83.5,-0.01253,1e-05,1.02514]
[1780489330921,86.47,66797.13,83.5,-0.0126,1e-05,1.03049]
[1780489333382,86.47,66797.71,83.5,-0.01259,1e-05,1.02993]
[1780489333603,86.47,66797.71,83.5,-0.01259,1e-05,1.02993]
[1780489333891,86.47,66797.71,83.5,-0.01259,1e-05,1.02993]
[1780489335151,86.47,66787.9,83.5,-0.01271,1e-05,1.03801]
[1780489335551,86.47,66787.9,83.5,-0.01271,1e-05,1.03801]
[1780489335900,86.47,66787.9,83.5,-0.01271,1e-05,1.03801]
[1780489337966,86.46,66790.56,83.5,-0.01268,1e-05,1.03576]
[1780489343197,86.46,66794.02,83.5,-0.01263,1e-05,1.03262]
[1780489349239,86.46,66794.8,83.5,-0.01262,1e-05,1.03179]
[1780489354274,86.45,66798.38,83.5,-0.01255,1e-05,1.02609]
[1780489358137,86.45,66797.96,83.5,-0.01255,1e-05,1.02638]
[1780489358159,86.45,66806.81,83.5,-0.01244,1e-05,1.01908]
[1780489358601,86.45,66814.5,83.5,-0.01235,1e-05,1.01278]
[1780489359312,86.45,66825.76,83.5,-0.01222,1e-05,1.00362]
[1780489362094,86.45,66832.13,83.5,-0.01215,1e-05,0.99848]
[1780489362706,86.45,66832.4,83.5,-0.01215,1e-05,0.99829]
[1780489364879,86.46,66837.02,83.5,-0.01209,1e-05,0.99463]
[1780489365115,86.46,66837.02,83.5,-0.01209,1e-05,0.99463]
[1780489368042,86.46,66845.1,83.5,-0.012,1e-05,0.98827]
[1780489368169,86.46,66845.1,83.5,-0.012,1e-05,0.98827]
[1780489371184,86.46,66840.72,83.5,-0.01206,1e-05,0.99196]
[1780489376432,86.46,66842.79,83.5,-0.01204,1e-05,0.99055]
[1780489379758,86.47,66841.67,83.5,-0.01205,1e-05,0.99153]
[1780489385495,86.47,66845.87,83.5,-0.01201,1e-05,0.98847]
[1780489390530,86.48,66844.83,83.5,-0.01202,1e-05,0.98953]
[1780489395565,86.48,66844.15,83.5,-0.01203,1e-05,0.99029]
[1780489400600,86.48,66850.3,83.5,-0.01197,1e-05,0.98558]
[1780489401607,86.48,66858.41,83.5,-0.01187,1e-05,0.97917]
[1780489403108,86.48,66858.41,83.5,-0.01187,1e-05,0.97917]
[1780489403110,86.48,66858.41,83.5,-0.01187,1e-05,0.97917]
[1780489408663,86.49,66854.77,83.5,-0.01192,1e-05,0.98249]
[1780489409480,86.49,66854.77,83.5,-0.01192,1e-05,0.98249]
[1780489411012,86.49,66850.86,83.5,-0.01197,1e-05,0.98566]
[1780489412078,86.49,66849.41,83.5,-0.01195,1e-05,0.98441]
[1780489412107,86.49,66849.41,83.5,-0.01195,1e-05,0.98441]
[1780489412691,86.5,66835.31,83.5,-0.01212,1e-05,0.99577]
[1780489413698,86.5,66826.36,83.5,-0.01222,1e-05,1.00306]
[1780489414418,86.5,66826.36,83.5,-0.01222,1e-05,1.00306]
[1780489416497,86.5,66825.29,83.5,-0.01223,1e-05,1.00398]
[1780489417316,86.5,66823.56,83.5,-0.01225,1e-05,1.0054]
[1780489417429,86.5,66823.56,83.5,-0.01225,1e-05,1.0054]
[1780489419491,86.5,66823.08,83.5,-0.01226,1e-05,1.00583]
[1780489421603,86.5,66822.7,83.5,-0.01227,1e-05,1.00616]
[1780489421908,86.5,66822.7,83.5,-0.01227,1e-05,1.00616]
[1780489422461,86.5,66816.23,83.5,-0.01234,1e-05,1.01144]
[1780489422762,86.5,66806.82,83.5,-0.01245,1e-05,1.01916]
[1780489424534,86.5,66803.75,83.5,-0.01249,1e-05,1.02169]
[1780489429815,86.5,66805.46,83.5,-0.01247,1e-05,1.02021]
[1780489434850,86.5,66811.32,83.5,-0.0124,1e-05,1.01536]
[1780489437871,86.5,66800.95,83.5,-0.01252,1e-05,1.02386]
[1780489442911,86.49,66799.58,83.5,-0.01253,1e-05,1.02489]
[1780489445932,86.49,66807.71,83.5,-0.01244,1e-05,1.01816]
[1780489450966,86.49,66806.82,83.5,-0.01245,1e-05,1.01885]
[1780489454995,86.49,66816.09,83.5,-0.01234,1e-05,1.01125]
[1780489460030,86.49,66821.87,83.5,-0.01227,1e-05,1.00659]
[1780489462020,86.49,66822.34,83.5,-0.01227,1e-05,1.00623]
[1780489467080,86.5,66820.15,83.5,-0.01229,1e-05,1.00809]
[1780489468623,86.5,66818.27,83.5,-0.01232,1e-05,1.00963]
[1780489474129,86.5,66818.65,83.5,-0.01228,1e-05,1.00682]
[1780489479021,86.5,66820.05,83.5,-0.01227,1e-05,1.00573]
[1780489481177,86.5,66806.11,83.5,-0.01243,1e-05,1.01715]
[1780489486225,86.5,66801.94,83.5,-0.01248,1e-05,1.02053]
[1780489493274,86.5,66801.98,83.5,-0.01248,1e-05,1.02042]
[1780489496055,86.5,66805.61,83.5,-0.01243,1e-05,1.01741]
[1780489501329,86.5,66805.06,83.5,-0.01244,1e-05,1.01782]
[1780489503656,86.5,66818.96,83.5,-0.01228,1e-05,1.00646]
[1780489504352,86.5,66811.23,83.5,-0.01237,1e-05,1.01278]
[1780489507373,86.5,66799.7,83.5,-0.0125,1e-05,1.02223]
[1780489510394,86.49,66807.39,83.5,-0.01241,1e-05,1.01586]
[1780489515760,86.49,66811.49,83.5,-0.01236,1e-05,1.01252]
[1780489515974,86.49,66811.49,83.5,-0.01236,1e-05,1.01252]
[1780489516749,86.49,66813.06,83.5,-0.01235,1e-05,1.01124]
[1780489516977,86.49,66820.98,83.5,-0.01225,1e-05,1.0048]
[1780489517443,86.5,66832.45,83.5,-0.01212,1e-05,0.99554]
[1780489518430,86.5,66832.45,83.5,-0.01212,1e-05,0.99554]
[1780489518520,86.5,66832.45,83.5,-0.01212,1e-05,0.99554]
[1780489520827,86.5,66829.8,83.5,-0.01215,1e-05,0.99775]
[1780489526510,86.5,66822.75,83.5,-0.01224,1e-05,1.00364]
[1780489531544,86.5,66828.93,83.5,-0.01214,1e-05,0.99621]
[1780489536579,86.5,66833.9,83.5,-0.01208,1e-05,0.99239]
[1780489541614,86.51,66830.45,83.5,-0.01212,1e-05,0.99535]
[1780489546649,86.51,66830.56,83.5,-0.01213,1e-05,0.99543]
[1780489547626,86.51,66830.56,83.5,-0.01213,1e-05,0.99543]
[1780489547984,86.51,66830.56,83.5,-0.01213,1e-05,0.99543]
[1780489549066,86.51,66835.51,83.5,-0.01207,1e-05,0.99152]
[1780489549155,86.51,66835.51,83.5,-0.01207,1e-05,0.99152]
[1780489549250,86.51,66835.51,83.5,-0.01207,1e-05,0.99152]
[1780489549281,86.51,66861.53,83.5,-0.01177,1e-05,0.97088]
[1780489549517,86.51,66861.53,83.5,-0.01177,1e-05,0.97088]
[1780489550064,86.51,66861.53,83.5,-0.01177,1e-05,0.97088]
[1780489550196,86.51,66861.53,83.5,-0.01177,1e-05,0.97088]
[1780489550671,86.51,66865.42,83.5,-0.01173,1e-05,0.96789]
[1780489552726,86.52,66866.91,83.5,-0.01172,1e-05,0.9668]
[1780489557773,86.52,66867.0,83.5,-0.01172,1e-05,0.96715]
[1780489562967,86.53,66876.68,83.5,-0.01162,1e-05,0.96001]
[1780489564781,86.54,66887.24,83.5,-0.01151,1e-05,0.95207]
[1780489567409,86.54,66894.29,83.5,-0.01143,1e-05,0.94671]
[1780489570083,86.56,66887.45,83.5,-0.01153,1e-05,0.95342]
[1780489570125,86.56,66887.45,83.5,-0.01153,1e-05,0.95342]
[1780489570297,86.56,66887.45,83.5,-0.01153,1e-05,0.95342]
[1780489572356,86.57,66892.52,83.5,-0.01147,1e-05,0.9497]
[1780489573183,86.57,66892.31,83.5,-0.01148,1e-05,0.94997]
[1780489573317,86.57,66892.31,83.5,-0.01148,1e-05,0.94997]
[1780489573336,86.57,66892.31,83.5,-0.01148,1e-05,0.94997]
[1780489573789,86.57,66892.66,83.5,-0.01148,1e-05,0.94992]
[1780489574853,86.58,66902.95,83.5,-0.01137,1e-05,0.94209]
[1780489575895,86.58,66902.95,83.5,-0.01137,1e-05,0.94209]
[1780489575908,86.58,66912.14,83.5,-0.01127,1e-05,0.93514]
[1780489579381,86.61,66913.64,83.5,-0.01127,1e-05,0.93548]
[1780489582717,86.7,66913.39,83.5,-0.01135,1e-05,0.94092]
[1780489582726,86.7,66913.39,83.5,-0.01135,1e-05,0.94092]
[1780489583292,86.7,66913.39,83.5,-0.01135,1e-05,0.94092]
[1780489583908,86.74,66916.32,83.5,-0.01135,1e-05,0.94115]
[1780489583922,86.74,66926.0,83.5,-0.01125,1e-05,0.93375]
[1780489585148,86.74,66926.0,83.5,-0.01125,1e-05,0.93375]
[1780489585255,86.74,66926.0,83.5,-0.01125,1e-05,0.93375]
[1780489585928,86.75,66931.45,83.5,-0.01119,1e-05,0.92986]
[1780489590339,86.81,66928.17,83.5,-0.01127,1e-05,0.93545]
[1780489590918,86.81,66927.17,83.5,-0.01128,1e-05,0.93621]
[1780489591134,86.81,66927.17,83.5,-0.01128,1e-05,0.93621]
[1780489591201,86.81,66927.17,83.5,-0.01128,1e-05,0.93621]
[1780489591234,86.83,66936.44,83.5,-0.01117,1e-05,0.92806]
[1780489593188,86.83,66940.3,83.5,-0.01113,1e-05,0.92527]
[1780489593340,86.83,66940.3,83.5,-0.01113,1e-05,0.92527]
[1780489593356,86.83,66940.3,83.5,-0.01113,1e-05,0.92527]
[1780489593408,86.86,66931.43,83.5,-0.01125,1e-05,0.93366]
[1780489593700,86.86,66931.43,83.5,-0.01125,1e-05,0.93366]
[1780489593722,86.86,66931.43,83.5,-0.01125,1e-05,0.93366]
[1780489594453,86.86,66925.1,83.5,-0.01132,1e-05,0.93849]
[1780489596695,86.89,66922.8,83.5,-0.01136,1e-05,0.94174]
[1780489597461,86.89,66921.17,83.5,-0.01138,1e-05,0.94311]
[1780489600034,86.94,66909.21,83.5,-0.01155,1e-05,0.95482]
[1780489601806,86.94,66909.61,83.5,-0.01154,1e-05,0.95461]
[1780489607083,86.95,66904.87,83.5,-0.01161,1e-05,0.95896]
[1780489609292,86.95,66903.76,83.5,-0.01162,1e-05,0.95991]
[1780489615139,86.96,66908.43,83.5,-0.01158,1e-05,0.95691]
[1780489620255,86.97,66901.87,83.5,-0.01165,1e-05,0.96237]
[1780489627225,86.98,66892.01,83.5,-0.01177,1e-05,0.97073]
[1780489628462,86.98,66892.01,83.5,-0.01177,1e-05,0.97073]
[1780489634646,86.99,66885.84,83.5,-0.01185,1e-05,0.97603]
[1780489635271,86.99,66885.84,83.5,-0.01185,1e-05,0.97603]
[1780489635298,86.99,66917.28,83.5,-0.0115,1e-05,0.9515]
[1780489635498,86.99,66917.28,83.5,-0.0115,1e-05,0.9515]
[1780489635994,86.99,66917.28,83.5,-0.0115,1e-05,0.9515]
[1780489636183,86.99,66917.28,83.5,-0.0115,1e-05,0.9515]
[1780489636456,86.99,66917.28,83.5,-0.0115,1e-05,0.9515]
[1780489636294,86.99,66943.77,83.5,-0.01121,1e-05,0.93127]
[1780489636752,86.99,66943.77,83.5,-0.01121,1e-05,0.93127]
[1780489636839,86.99,66943.77,83.5,-0.01121,1e-05,0.93127]
[1780489637224,86.99,66943.77,83.5,-0.01121,1e-05,0.93127]
[1780489637750,87.01,66942.65,83.5,-0.01124,1e-05,0.93327]
[1780489638264,87.01,66942.65,83.5,-0.01124,1e-05,0.93327]
[1780489638490,87.01,66942.65,83.5,-0.01124,1e-05,0.93327]
[1780489638861,87.01,66942.7,83.5,-0.01124,1e-05,0.93336]
[1780489639564,87.02,66942.74,83.5,-0.01124,1e-05,0.93347]
[1780489639634,87.02,66942.74,83.5,-0.01124,1e-05,0.93347]
[1780489640255,87.02,66942.74,83.5,-0.01124,1e-05,0.93347]
[1780489640505,87.04,66935.47,83.5,-0.01134,1e-05,0.94033]
[1780489640560,87.04,66935.47,83.5,-0.01134,1e-05,0.94033]
[1780489640905,87.04,66935.47,83.5,-0.01134,1e-05,0.94033]
[1780489641507,87.04,66929.9,83.5,-0.0114,1e-05,0.94472]
[1780489646500,87.05,66928.17,83.5,-0.01143,1e-05,0.9465]
[1780489646623,87.05,66929.04,83.5,-0.01142,1e-05,0.94594]
[1780489646819,87.05,66929.04,83.5,-0.01142,1e-05,0.94594]
[1780489647064,87.05,66929.04,83.5,-0.01142,1e-05,0.94594]
[1780489647378,87.05,66948.18,83.5,-0.01121,1e-05,0.93144]
[1780489648378,87.06,66961.97,83.5,-0.01107,1e-05,0.92116]
[1780489648552,87.06,66961.97,83.5,-0.01107,1e-05,0.92116]
[1780489649377,87.06,66961.97,83.5,-0.01107,1e-05,0.92116]
[1780489649398,87.06,66961.97,83.5,-0.01107,1e-05,0.92116]
[1780489649499,87.06,66954.32,83.5,-0.01115,1e-05,0.92708]
[1780489650138,87.06,66954.32,83.5,-0.01115,1e-05,0.92708]
[1780489650426,87.06,66954.32,83.5,-0.01115,1e-05,0.92708]
[1780489650431,87.06,66945.62,83.5,-0.01125,1e-05,0.93382]
[1780489650942,87.06,66945.62,83.5,-0.01125,1e-05,0.93382]
[1780489651860,87.09,66943.46,83.5,-0.01126,1e-05,0.93433]
[1780489652122,87.09,66943.46,83.5,-0.01126,1e-05,0.93433]
[1780489652151,87.09,66943.46,83.5,-0.01126,1e-05,0.93433]
[1780489652333,87.09,66943.46,83.5,-0.01126,1e-05,0.93433]
[1780489652451,87.09,66943.46,83.5,-0.01126,1e-05,0.93433]
[1780489652564,87.09,66946.16,83.5,-0.01123,1e-05,0.93241]
[1780489652773,87.09,66946.16,83.5,-0.01123,1e-05,0.93241]
[1780489654004,87.09,66948.73,83.5,-0.01121,1e-05,0.93059]
[1780489655446,87.09,66947.54,83.5,-0.01122,1e-05,0.93163]
[1780489655584,87.09,66947.54,83.5,-0.01122,1e-05,0.93163]
[1780489656101,87.1,66947.4,83.5,-0.01123,1e-05,0.93187]
[1780489656512,87.1,66947.4,83.5,-0.01123,1e-05,0.93187]
[1780489656439,87.1,66962.21,83.5,-0.01107,1e-05,0.92083]
[1780489656532,87.1,66962.21,83.5,-0.01107,1e-05,0.92083]
[1780489657024,87.1,66962.21,83.5,-0.01107,1e-05,0.92083]
[1780489657322,87.1,66962.21,83.5,-0.01107,1e-05,0.92083]
[1780489657619,87.1,66963.36,83.5,-0.01106,1e-05,0.92012]
[1780489658049,87.1,66963.36,83.5,-0.01106,1e-05,0.92012]
[1780489658455,87.1,66954.68,83.5,-0.01115,1e-05,0.92681]
[1780489658711,87.1,66954.68,83.5,-0.01115,1e-05,0.92681]
[1780489658716,87.1,66954.68,83.5,-0.01115,1e-05,0.92681]
[1780489659471,87.1,66954.68,83.5,-0.01115,1e-05,0.92681]
[1780489659654,87.11,66951.8,83.5,-0.01119,1e-05,0.92913]
[1780489660330,87.11,66951.8,83.5,-0.01119,1e-05,0.92913]
[1780489660796,87.11,66947.67,83.5,-0.01123,1e-05,0.9324]
[1780489661886,87.11,66951.41,83.5,-0.0112,1e-05,0.9297]
[1780489662005,87.11,66951.41,83.5,-0.0112,1e-05,0.9297]
[1780489662878,87.11,66953.34,83.5,-0.01118,1e-05,0.92837]
[1780489663401,87.11,66953.34,83.5,-0.01118,1e-05,0.92837]
[1780489668526,87.13,66949.28,83.5,-0.01123,1e-05,0.93228]
[1780489668743,87.13,66949.28,83.5,-0.01123,1e-05,0.93228]
[1780489669152,87.13,66949.28,83.5,-0.01123,1e-05,0.93228]
[1780489670162,87.13,66949.28,83.5,-0.01123,1e-05,0.93228]
[1780489670261,87.13,66960.75,83.5,-0.01111,1e-05,0.92374]
[1780489670541,87.13,66969.58,83.5,-0.01102,1e-05,0.91726]
[1780489674569,87.14,66959.57,83.5,-0.01113,1e-05,0.92526]
[1780489679999,87.16,66955.35,83.5,-0.01119,1e-05,0.92917]
[1780489680034,87.16,66955.35,83.5,-0.01119,1e-05,0.92917]
[1780489680051,87.16,66955.35,83.5,-0.01119,1e-05,0.92917]
[1780489681397,87.16,66954.95,83.5,-0.01119,1e-05,0.92961]
[1780489681464,87.16,66969.89,83.5,-0.01104,1e-05,0.9185]
[1780489681649,87.16,66969.89,83.5,-0.01104,1e-05,0.9185]
[1780489681777,87.16,66969.89,83.5,-0.01104,1e-05,0.9185]
[1780489681841,87.16,66969.89,83.5,-0.01104,1e-05,0.9185]
[1780489682369,87.16,66969.89,83.5,-0.01104,1e-05,0.9185]
[1780489682453,87.16,66985.81,83.5,-0.01087,1e-05,0.90679]
[1780489683638,87.17,66976.44,83.5,-0.01097,1e-05,0.91411]
[1780489688650,87.18,66977.35,83.5,-0.01097,1e-05,0.9141]
[1780489688984,87.18,66977.35,83.5,-0.01097,1e-05,0.9141]
[1780489690687,87.19,66962.32,83.5,-0.01114,1e-05,0.92585]
[1780489695722,87.21,66957.69,83.5,-0.0112,1e-05,0.93005]
[1780489700757,87.22,66955.6,83.5,-0.01123,1e-05,0.93232]
[1780489702004,87.22,66955.6,83.5,-0.01123,1e-05,0.93232]
[1780489703706,87.22,66955.22,83.5,-0.01124,1e-05,0.93287]
[1780489703817,87.22,66955.22,83.5,-0.01124,1e-05,0.93287]
[1780489703888,87.22,66947.13,83.5,-0.01133,1e-05,0.93915]
[1780489709822,87.24,66942.47,83.5,-0.01139,1e-05,0.94341]
[1780489711335,87.24,66942.47,83.5,-0.01139,1e-05,0.94341]
[1780489714857,87.25,66930.1,83.5,-0.0115,1e-05,0.95101]
[1780489716871,87.25,66922.17,83.5,-0.01159,1e-05,0.95732]
[1780489717597,87.25,66922.17,83.5,-0.01159,1e-05,0.95732]
[1780489719906,87.25,66917.01,83.5,-0.01165,1e-05,0.96151]
[1780489725509,87.26,66914.72,83.5,-0.01168,1e-05,0.96367]
[1780489728781,87.27,66917.03,83.5,-0.01166,1e-05,0.96218]
[1780489733990,87.28,66919.92,83.5,-0.01163,1e-05,0.96043]
[1780489736780,87.28,66920.4,83.5,-0.01163,1e-05,0.96023]
[1780489736936,87.28,66920.4,83.5,-0.01163,1e-05,0.96023]
[1780489742056,87.29,66914.93,83.5,-0.0117,1e-05,0.96497]
[1780489747092,87.29,66915.4,83.5,-0.0117,1e-05,0.96499]
[1780489749107,87.3,66923.41,83.5,-0.01161,1e-05,0.95892]
[1780489752128,87.3,66931.86,83.5,-0.01152,1e-05,0.95266]
[1780489756014,87.31,66934.78,83.5,-0.0115,1e-05,0.95072]
[1780489756201,87.31,66934.78,83.5,-0.0115,1e-05,0.95072]
[1780489756234,87.31,66934.78,83.5,-0.0115,1e-05,0.95072]
[1780489756380,87.31,66934.78,83.5,-0.0115,1e-05,0.95072]
[1780489757009,87.31,66940.53,83.5,-0.01143,1e-05,0.9464]
[1780489757304,87.31,66940.53,83.5,-0.01143,1e-05,0.9464]
[1780489758163,87.31,66946.83,83.5,-0.01137,1e-05,0.94169]
[1780489758241,87.31,66946.83,83.5,-0.01137,1e-05,0.94169]
[1780489759373,87.31,66945.67,83.5,-0.01138,1e-05,0.94269]
[1780489760913,87.32,66945.08,83.5,-0.01139,1e-05,0.94337]
[1780489763207,87.32,66954.92,83.5,-0.01129,1e-05,0.93622]
[1780489768242,87.34,66960.39,83.5,-0.01124,1e-05,0.93271]
[1780489771205,87.34,66957.12,83.5,-0.01128,1e-05,0.93545]
[1780489776308,87.36,66962.71,83.5,-0.0112,1e-05,0.92958]
[1780489778321,87.36,66973.85,83.5,-0.01109,1e-05,0.92148]
[1780489783357,87.37,66973.5,83.5,-0.0111,1e-05,0.9225]
[1780489788075,87.39,66968.06,83.5,-0.01117,1e-05,0.92717]
[1780489789500,87.39,66963.67,83.5,-0.01122,1e-05,0.93063]
[1780489795443,87.4,66955.12,83.5,-0.01132,1e-05,0.93799]
[1780489799347,87.41,66955.48,83.5,-0.01132,1e-05,0.93808]
[1780489799352,87.41,66955.48,83.5,-0.01132,1e-05,0.93808]
[1780489799471,87.41,66946.91,83.5,-0.01142,1e-05,0.94474]
[1780489801485,87.42,66938.68,83.5,-0.01151,1e-05,0.95126]
[1780489802045,87.42,66938.68,83.5,-0.01151,1e-05,0.95126]
[1780489807527,87.49,66929.26,83.5,-0.01167,1e-05,0.96288]
[1780489812562,87.5,66923.74,83.5,-0.01174,1e-05,0.96755]
[1780489813629,87.5,66923.74,83.5,-0.01174,1e-05,0.96755]
[1780489819612,87.51,66918.79,83.5,-0.0118,1e-05,0.97189]
[1780489821780,87.51,66915.1,83.5,-0.01184,1e-05,0.9749]
[1780489822633,87.51,66929.61,83.5,-0.01168,1e-05,0.96364]
[1780489822950,87.51,66929.61,83.5,-0.01168,1e-05,0.96364]
[1780489823637,87.51,66929.61,83.5,-0.01168,1e-05,0.96364]
[1780489823640,87.51,66954.02,83.5,-0.01142,1e-05,0.9449]
[1780489823894,87.51,66954.02,83.5,-0.01142,1e-05,0.9449]
[1780489825735,87.52,66964.96,83.5,-0.0113,1e-05,0.93676]
[1780489826836,87.52,66971.78,83.5,-0.01123,1e-05,0.93172]
[1780489826999,87.52,66971.78,83.5,-0.01123,1e-05,0.93172]
[1780489829910,87.53,66978.8,83.5,-0.01116,1e-05,0.92681]
[1780489830014,87.53,66978.8,83.5,-0.01116,1e-05,0.92681]
[1780489831699,87.53,66967.13,83.5,-0.01126,1e-05,0.93344]
[1780489831949,87.53,66967.13,83.5,-0.01126,1e-05,0.93344]
[1780489834814,87.54,66959.75,83.5,-0.01135,1e-05,0.93942]
[1780489835650,87.54,66959.75,83.5,-0.01135,1e-05,0.93942]
[1780489837203,87.54,66966.51,83.5,-0.01127,1e-05,0.93441]
[1780489837445,87.54,66966.51,83.5,-0.01127,1e-05,0.93441]
[1780489837815,87.55,66972.05,83.5,-0.01122,1e-05,0.93047]
[1780489837852,87.55,66972.05,83.5,-0.01122,1e-05,0.93047]
[1780489837866,87.55,66972.05,83.5,-0.01122,1e-05,0.93047]
[1780489838329,87.55,66972.05,83.5,-0.01122,1e-05,0.93047]
[1780489838400,87.55,66957.17,83.5,-0.01138,1e-05,0.94188]
[1780489838810,87.55,66957.17,83.5,-0.01138,1e-05,0.94188]
[1780489839504,87.55,66957.17,83.5,-0.01138,1e-05,0.94188]
[1780489839505,87.55,66941.79,83.5,-0.01155,1e-05,0.95377]
[1780489841536,87.55,66936.89,83.5,-0.0116,1e-05,0.95755]
[1780489841632,87.55,66936.89,83.5,-0.0116,1e-05,0.95755]
[1780489842014,87.58,66937.34,83.5,-0.01162,1e-05,0.95895]
[1780489842053,87.58,66949.15,83.5,-0.01149,1e-05,0.94994]
[1780489842747,87.58,66949.15,83.5,-0.01149,1e-05,0.94994]
[1780489845798,87.59,66963.49,83.5,-0.01134,1e-05,0.9393]
[1780489850430,87.6,66966.08,83.5,-0.01132,1e-05,0.9378]
[1780489855868,87.61,66965.99,83.5,-0.01133,1e-05,0.93873]
[1780489858889,87.62,66979.03,83.5,-0.0112,1e-05,0.92923]
[1780489860911,87.62,66979.63,83.5,-0.0112,1e-05,0.92891]
[1780489861424,87.62,66979.63,83.5,-0.0112,1e-05,0.92891]
[1780489866948,87.63,66984.73,83.5,-0.01115,1e-05,0.92577]
[1780489871981,87.65,66993.69,83.5,-0.01107,1e-05,0.91976]
[1780489875876,87.66,66991.72,83.5,-0.01109,1e-05,0.92181]
[1780489879959,87.67,67001.22,83.5,-0.011,1e-05,0.91534]
[1780489882058,87.68,66992.98,83.5,-0.0111,1e-05,0.92195]
[1780489886086,87.69,67001.08,83.5,-0.01102,1e-05,0.91651]
[1780489891121,87.7,66998.16,83.5,-0.01103,1e-05,0.91704]
[1780489896156,87.72,67000.42,83.5,-0.01102,1e-05,0.91612]
[1780489899179,87.73,67008.92,83.5,-0.01094,1e-05,0.9103]
[1780489900193,87.73,67017.38,83.5,-0.01085,1e-05,0.90422]
[1780489901194,87.73,67026.09,83.5,-0.01077,1e-05,0.89801]
[1780489906229,87.75,67029.11,83.5,-0.01075,1e-05,0.89675]
[1780489911264,87.77,67030.25,83.5,-0.01075,1e-05,0.89686]
[1780489913569,87.78,67040.83,83.5,-0.01065,1e-05,0.88955]
[1780489919325,87.8,67040.81,83.5,-0.01066,1e-05,0.89077]
[1780489924360,87.82,67035.63,83.5,-0.01073,1e-05,0.89553]
[1780489928388,87.86,67019.15,83.5,-0.01093,1e-05,0.90994]
[1780489931409,87.87,67011.05,83.5,-0.01102,1e-05,0.91642]
[1780489936446,87.88,67011.74,83.5,-0.01103,1e-05,0.91667]
[1780489939467,87.89,67002.42,83.5,-0.01113,1e-05,0.92407]
[1780489944502,87.91,66997.62,83.5,-0.01119,1e-05,0.92832]
[1780489949538,87.92,66983.32,83.5,-0.01135,1e-05,0.93974]
[1780489954574,87.93,66979.64,83.5,-0.01137,1e-05,0.9406]
[1780489959609,87.94,66976.73,83.5,-0.01141,1e-05,0.94335]
[1780489962630,87.94,66988.76,83.5,-0.01128,1e-05,0.93457]
[1780489965672,87.95,67002.6,83.5,-0.01114,1e-05,0.92455]
[1780489970708,87.96,67004.19,83.5,-0.01113,1e-05,0.92405]
[1780489975745,87.98,67013.92,83.5,-0.01104,1e-05,0.91751]
[1780489979772,87.99,67005.93,83.5,-0.01113,1e-05,0.92404]
[1780489984807,88.0,67005.69,83.5,-0.01115,1e-05,0.9249]
[1780489989845,88.01,67006.89,83.5,-0.01114,1e-05,0.92468]
[1780489994879,88.02,67008.84,83.5,-0.01113,1e-05,0.92391]
[1780489999914,88.04,67015.2,83.5,-0.01107,1e-05,0.91987]
[1780490005444,88.05,67021.94,83.5,-0.01101,1e-05,0.91546]
[1780490009984,88.07,67036.15,83.5,-0.01088,1e-05,0.90594]
[1780490011999,88.07,67044.84,83.5,-0.01077,1e-05,0.89753]
[1780490017033,88.09,67046.76,83.5,-0.01076,1e-05,0.89704]
[1780490020054,88.1,67038.97,83.5,-0.01085,1e-05,0.90327]
[1780490025090,88.12,67040.56,83.5,-0.01084,1e-05,0.90297]
[1780490030125,88.13,67036.58,83.5,-0.01089,1e-05,0.90674]
[1780490035160,88.15,67034.63,83.5,-0.01093,1e-05,0.90916]
[1780490040195,88.17,67035.73,83.5,-0.01093,1e-05,0.90916]
[1780490045230,88.18,67040.54,83.5,-0.01089,1e-05,0.90645]
[1780490050265,88.19,67036.51,83.5,-0.01094,1e-05,0.91006]
[1780490055300,88.21,67043.58,83.5,-0.01088,1e-05,0.90566]
[1780490059332,88.22,67058.21,83.5,-0.01074,1e-05,0.89583]
[1780490062361,88.23,67060.63,83.5,-0.01072,1e-05,0.89444]
[1780490063398,88.23,67060.87,83.5,-0.01072,1e-05,0.89446]
[1780490063904,88.23,67060.87,83.5,-0.01072,1e-05,0.89446]
[1780490063916,88.24,67066.08,83.5,-0.01067,1e-05,0.89087]
[1780490068386,88.23,67067.45,83.5,-0.01065,1e-05,0.88952]
[1780490077463,88.21,67052.8,83.5,-0.01076,1e-05,0.89677]
[1780490080015,88.21,67052.98,83.5,-0.01076,1e-05,0.89654]
[1780490089547,88.19,67053.05,83.5,-0.01074,1e-05,0.89534]
[1780490094582,88.18,67053.24,83.5,-0.01073,1e-05,0.89468]
[1780490096596,88.18,67044.52,83.5,-0.01082,1e-05,0.90082]
[1780490101631,88.16,67037.06,83.5,-0.01088,1e-05,0.90568]
[1780490104654,88.16,67024.32,83.5,-0.01101,1e-05,0.91468]
[1780490109689,88.14,67021.16,83.5,-0.01103,1e-05,0.9163]
[1780490114726,88.13,67021.93,83.5,-0.01102,1e-05,0.91502]
[1780490118756,88.12,67013.34,83.5,-0.0111,1e-05,0.92083]
[1780490119776,88.12,67013.34,83.5,-0.0111,1e-05,0.92083]
[1780490120037,88.12,67004.63,83.5,-0.01119,1e-05,0.92717]
[1780490120295,88.12,67004.63,83.5,-0.01119,1e-05,0.92717]
[1780490120865,88.12,67004.63,83.5,-0.01119,1e-05,0.92717]
[1780490120929,88.11,66993.03,83.5,-0.01131,1e-05,0.93572]
[1780490126816,88.09,66992.45,83.5,-0.0113,1e-05,0.93508]
[1780490129569,88.09,66992.0,83.5,-0.0113,1e-05,0.93506]
[1780490130844,88.08,67008.07,83.5,-0.01113,1e-05,0.92267]
[1780490131850,88.08,67014.28,83.5,-0.01103,1e-05,0.91548]
[1780490136886,88.07,67018.45,83.5,-0.01098,1e-05,0.91171]
[1780490140256,88.06,67010.77,83.5,-0.01105,1e-05,0.91699]
[1780490141573,88.05,67009.99,83.5,-0.01106,1e-05,0.91742]
[1780490141640,88.05,67009.99,83.5,-0.01106,1e-05,0.91742]
[1780490141796,88.05,67009.99,83.5,-0.01106,1e-05,0.91742]
[1780490141832,88.05,67009.99,83.5,-0.01106,1e-05,0.91742]
[1780490147158,88.04,67003.09,83.5,-0.01112,1e-05,0.92164]
[1780490148970,88.03,66994.75,83.5,-0.0112,1e-05,0.92756]
[1780490154005,88.02,66994.48,83.5,-0.01119,1e-05,0.92694]
[1780490155469,88.01,66994.23,83.5,-0.01119,1e-05,0.92696]
[1780490161054,88.0,67001.2,83.5,-0.01111,1e-05,0.92084]
[1780490165082,87.99,67011.58,83.5,-0.01099,1e-05,0.91253]
[1780490170118,87.97,67016.85,83.5,-0.01093,1e-05,0.90797]
[1780490175153,87.96,67018.1,83.5,-0.0109,1e-05,0.90642]
[1780490180188,87.95,67016.53,83.5,-0.01091,1e-05,0.90694]
[1780490185222,87.94,67020.88,83.5,-0.01086,1e-05,0.90312]
[1780490190257,87.93,67022.67,83.5,-0.01083,1e-05,0.9012]
[1780490195293,87.92,67019.9,83.5,-0.01082,1e-05,0.90028]
[1780490200328,87.9,67013.12,83.5,-0.01089,1e-05,0.90468]
[1780490205362,87.89,67011.37,83.5,-0.01089,1e-05,0.90524]
[1780490210398,87.88,67012.37,83.5,-0.01088,1e-05,0.90389]
[1780490215433,87.87,67017.9,83.5,-0.01081,1e-05,0.89924]
[1780490220469,87.86,67014.69,83.5,-0.01084,1e-05,0.90104]
[1780490225504,87.85,67012.19,83.5,-0.01085,1e-05,0.90229]
[1780490229176,87.84,67012.22,83.5,-0.01085,1e-05,0.90192]
[1780490229546,87.84,67012.22,83.5,-0.01085,1e-05,0.90192]
[1780490232272,87.83,67000.79,83.5,-0.01096,1e-05,0.90997]
[1780490237588,87.82,66999.88,83.5,-0.01096,1e-05,0.90986]
[1780490242635,87.81,66999.51,83.5,-0.01096,1e-05,0.90949]
[1780490243614,87.81,66999.51,83.5,-0.01096,1e-05,0.90949]
[1780490248677,87.79,66999.71,83.5,-0.01094,1e-05,0.90858]
[1780490253713,87.78,66999.56,83.5,-0.01091,1e-05,0.90566]
[1780490257502,87.77,67002.1,83.5,-0.01088,1e-05,0.90343]
[1780490258672,87.77,67001.97,83.5,-0.01088,1e-05,0.9034]
[1780490264794,87.76,67000.84,83.5,-0.01088,1e-05,0.90343]
[1780490265801,87.75,66989.56,83.5,-0.01099,1e-05,0.91165]
[1780490270836,87.74,66976.34,83.5,-0.01112,1e-05,0.92083]
[1780490277961,87.73,66974.77,83.5,-0.01113,1e-05,0.92141]
[1780490279534,87.72,66976.37,83.5,-0.01111,1e-05,0.91961]
[1780490279900,87.72,66985.39,83.5,-0.01101,1e-05,0.91274]
[1780490280536,87.72,66985.39,83.5,-0.01101,1e-05,0.91274]
[1780490281914,87.71,66971.73,83.5,-0.01115,1e-05,0.92267]
[1780490286949,87.7,66964.93,83.5,-0.01121,1e-05,0.92699]
[1780490291144,87.69,66965.24,83.5,-0.0112,1e-05,0.92628]
[1780490291538,87.69,66965.24,83.5,-0.0112,1e-05,0.92628]
[1780490291783,87.69,66965.24,83.5,-0.0112,1e-05,0.92628]
[1780490292181,87.69,66965.24,83.5,-0.0112,1e-05,0.92628]
[1780490291984,87.68,66952.46,83.5,-0.01133,1e-05,0.93561]
[1780490292323,87.68,66952.46,83.5,-0.01133,1e-05,0.93561]
[1780490292990,87.68,66943.71,83.5,-0.01142,1e-05,0.94209]
[1780490294543,87.68,66942.11,83.5,-0.01144,1e-05,0.94313]
[1780490295050,87.68,66942.11,83.5,-0.01144,1e-05,0.94313]
[1780490295195,87.68,66942.11,83.5,-0.01144,1e-05,0.94313]
[1780490296220,87.67,66942.01,83.5,-0.01144,1e-05,0.94301]
[1780490297400,87.67,66938.25,83.5,-0.01147,1e-05,0.94551]
[1780490297623,87.67,66938.25,83.5,-0.01147,1e-05,0.94551]
[1780490297781,87.67,66938.25,83.5,-0.01147,1e-05,0.94551]
[1780490298210,87.67,66938.25,83.5,-0.01147,1e-05,0.94551]
[1780490303222,87.65,66938.92,83.5,-0.01145,1e-05,0.94403]
[1780490303972,87.64,66938.86,83.5,-0.01145,1e-05,0.94389]
[1780490304162,87.64,66938.86,83.5,-0.01145,1e-05,0.94389]
[1780490304177,87.64,66923.85,83.5,-0.01161,1e-05,0.95523]
[1780490305079,87.64,66912.5,83.5,-0.01173,1e-05,0.96381]
[1780490307462,87.63,66907.24,83.5,-0.01179,1e-05,0.96744]
[1780490308156,87.63,66907.24,83.5,-0.01179,1e-05,0.96744]
[1780490310544,87.62,66899.45,83.5,-0.01186,1e-05,0.97282]
[1780490311169,87.62,66899.45,83.5,-0.01186,1e-05,0.97282]
[1780490312532,87.61,66885.5,83.5,-0.01198,1e-05,0.98076]
[1780490313180,87.61,66885.5,83.5,-0.01198,1e-05,0.98076]
[1780490315238,87.6,66881.91,83.5,-0.01202,1e-05,0.98308]
[1780490325221,87.55,66880.57,83.5,-0.01199,1e-05,0.98124]
[1780490330256,87.52,66875.62,83.5,-0.01203,1e-05,0.98386]
[1780490333277,87.51,66862.13,83.5,-0.01217,1e-05,0.9938]
[1780490334284,87.5,66852.98,83.5,-0.01228,1e-05,1.00084]
[1780490335875,87.5,66852.22,83.5,-0.01228,1e-05,1.00116]
[1780490336448,87.49,66843.2,83.5,-0.01238,1e-05,1.00813]
[1780490337315,87.49,66830.89,83.5,-0.01252,1e-05,1.01782]
[1780490339329,87.48,66822.33,83.5,-0.01261,1e-05,1.02417]
[1780490340518,87.47,66812.78,83.5,-0.01272,1e-05,1.03168]
[1780490341545,87.47,66812.78,83.5,-0.01272,1e-05,1.03168]
[1780490343607,87.46,66807.71,83.5,-0.01277,1e-05,1.03517]
[1780490349777,87.42,66809.45,83.5,-0.01272,1e-05,1.03131]
[1780490350207,87.42,66809.45,83.5,-0.01272,1e-05,1.03131]
[1780490350610,87.41,66790.6,83.5,-0.01293,1e-05,1.04624]
[1780490352500,87.41,66783.76,83.5,-0.01302,1e-05,1.05196]
[1780490352520,87.4,66780.98,83.5,-0.01305,1e-05,1.05394]
[1780490353746,87.4,66780.98,83.5,-0.01305,1e-05,1.05394]
[1780490354796,87.39,66782.13,83.5,-0.01303,1e-05,1.05253]
[1780490354994,87.39,66782.13,83.5,-0.01303,1e-05,1.05253]
[1780490356833,87.39,66780.91,83.5,-0.01304,1e-05,1.05347]
[1780490360203,87.39,66780.63,83.5,-0.01304,1e-05,1.05345]
[1780490360489,87.38,66767.69,83.5,-0.0132,1e-05,1.06418]
[1780490365523,87.37,66764.97,83.5,-0.01322,1e-05,1.06584]
[1780490367269,87.37,66764.97,83.5,-0.01322,1e-05,1.06584]
[1780490367531,87.37,66764.48,83.5,-0.01323,1e-05,1.06615]
[1780490370559,87.36,66752.31,83.5,-0.01337,1e-05,1.07603]
[1780490375596,87.35,66751.7,83.5,-0.01334,1e-05,1.07324]
[1780490376939,87.35,66751.7,83.5,-0.01334,1e-05,1.07324]
[1780490377227,87.35,66751.7,83.5,-0.01334,1e-05,1.07324]
[1780490377319,87.35,66762.98,83.5,-0.0132,1e-05,1.06355]
[1780490377585,87.35,66762.98,83.5,-0.0132,1e-05,1.06355]
[1780490377669,87.35,66762.98,83.5,-0.0132,1e-05,1.06355]
[1780490377760,87.35,66779.64,83.5,-0.01299,1e-05,1.04942]
[1780490379224,87.35,66779.64,83.5,-0.01299,1e-05,1.04942]
[1780490380772,87.35,66775.89,83.5,-0.01303,1e-05,1.05242]
[1780490383556,87.34,66769.87,83.5,-0.0131,1e-05,1.05721]
[1780490383914,87.34,66769.87,83.5,-0.0131,1e-05,1.05721]
[1780490389705,87.33,66780.25,83.5,-0.01297,1e-05,1.04791]
[1780490391223,87.33,66780.25,83.5,-0.01297,1e-05,1.04791]
[1780490391856,87.33,66782.16,83.5,-0.01294,1e-05,1.04624]
[1780490392369,87.33,66782.16,83.5,-0.01294,1e-05,1.04624]
[1780490392726,87.32,66786.17,83.5,-0.01289,1e-05,1.04248]
[1780490394734,87.32,66785.74,83.5,-0.01289,1e-05,1.04248]
[1780490394740,87.31,66785.08,83.5,-0.01289,1e-05,1.04269]
[1780490396011,87.31,66785.08,83.5,-0.01289,1e-05,1.04269]
[1780490396055,87.31,66784.78,83.5,-0.01289,1e-05,1.04287]
[1780490397817,87.3,66772.88,83.5,-0.01303,1e-05,1.05212]
[1780490403803,87.26,66766.28,83.5,-0.01308,1e-05,1.05556]
[1780490404810,87.26,66757.02,83.5,-0.01319,1e-05,1.06303]
[1780490405941,87.26,66757.02,83.5,-0.01319,1e-05,1.06303]
[1780490405981,87.25,66768.32,83.5,-0.01304,1e-05,1.05314]
[1780490406576,87.25,66768.32,83.5,-0.01304,1e-05,1.05314]
[1780490406824,87.24,66781.42,83.5,-0.01288,1e-05,1.04183]
[1780490409593,87.23,66778.24,83.5,-0.01291,1e-05,1.04378]
[1780490410383,87.23,66778.24,83.5,-0.01291,1e-05,1.04378]
[1780490410604,87.23,66778.91,83.5,-0.0129,1e-05,1.04287]
[1780490412654,87.21,66785.38,83.5,-0.01281,1e-05,1.03679]
[1780490415510,87.2,66777.84,83.5,-0.01288,1e-05,1.04202]
[1780490416021,87.2,66777.84,83.5,-0.01288,1e-05,1.04202]
[1780490416123,87.19,66768.33,83.5,-0.01299,1e-05,1.04962]
[1780490418093,87.18,66765.68,83.5,-0.01302,1e-05,1.05149]
[1780490418711,87.18,66763.63,83.5,-0.01304,1e-05,1.05286]
[1780490419187,87.18,66763.63,83.5,-0.01304,1e-05,1.05286]
[1780490419917,87.17,66773.55,83.5,-0.01291,1e-05,1.04385]
[1780490421246,87.17,66773.55,83.5,-0.01291,1e-05,1.04385]
[1780490422147,87.16,66773.98,83.5,-0.0129,1e-05,1.04314]
[1780490422347,87.16,66773.98,83.5,-0.0129,1e-05,1.04314]
[1780490424952,87.14,66761.57,83.5,-0.01303,1e-05,1.05213]
[1780490426362,87.14,66761.57,83.5,-0.01303,1e-05,1.05213]
[1780490432441,87.1,66754.42,83.5,-0.01306,1e-05,1.05338]
[1780490432040,87.1,66766.29,83.5,-0.01291,1e-05,1.04342]
[1780490432580,87.1,66766.29,83.5,-0.01291,1e-05,1.04342]
[1780490433023,87.09,66779.44,83.5,-0.01274,1e-05,1.03178]
[1780490434884,87.08,66781.49,83.5,-0.01271,1e-05,1.02973]
[1780490435402,87.08,66781.49,83.5,-0.01271,1e-05,1.02973]
[1780490436048,87.07,66795.45,83.5,-0.01254,1e-05,1.01756]
[1780490438708,87.06,66791.2,83.5,-0.01258,1e-05,1.0204]
[1780490440611,87.05,66791.51,83.5,-0.01257,1e-05,1.0195]
[1780490440821,87.05,66791.51,83.5,-0.01257,1e-05,1.0195]
[1780490441804,87.04,66796.84,83.5,-0.0125,1e-05,1.01481]
[1780490441833,87.04,66796.84,83.5,-0.0125,1e-05,1.01481]
[1780490441840,87.04,66796.84,83.5,-0.0125,1e-05,1.01481]
[1780490442061,87.04,66796.84,83.5,-0.0125,1e-05,1.01481]
[1780490443784,87.03,66802.63,83.5,-0.01242,1e-05,1.00946]
[1780490447844,87.01,66802.45,83.5,-0.01241,1e-05,1.0084]
[1780490448450,87.0,66804.92,83.5,-0.01237,1e-05,1.00609]
[1780490450379,87.0,66812.07,83.5,-0.01228,1e-05,0.99999]
[1780490451155,86.99,66828.64,83.5,-0.01208,1e-05,0.98611]
[1780490451602,86.99,66828.64,83.5,-0.01208,1e-05,0.98611]
[1780490457198,86.96,66830.06,83.5,-0.01205,1e-05,0.98345]
[1780490462233,86.94,66834.43,83.5,-0.01198,1e-05,0.97872]
[1780490467268,86.92,66835.55,83.5,-0.01195,1e-05,0.97663]
[1780490468856,86.92,66835.46,83.5,-0.01195,1e-05,0.97646]
[1780490474177,86.89,66828.38,83.5,-0.01201,1e-05,0.98087]
[1780490479352,86.87,66830.0,83.5,-0.01197,1e-05,0.97811]
[1780490480894,86.86,66830.37,83.5,-0.01196,1e-05,0.97758]
[1780490486401,86.84,66825.94,83.5,-0.01199,1e-05,0.97966]
[1780490491436,86.82,66828.87,83.5,-0.01191,1e-05,0.97359]
[1780490496471,86.8,66829.04,83.5,-0.01189,1e-05,0.9723]
[1780490501506,86.78,66831.25,83.5,-0.01185,1e-05,0.9694]
[1780490506543,86.76,66840.25,83.5,-0.01174,1e-05,0.96119]
[1780490508555,86.75,66829.3,83.5,-0.01185,1e-05,0.9694]
[1780490513590,86.73,66823.82,83.5,-0.0119,1e-05,0.97261]
[1780490518625,86.71,66819.75,83.5,-0.01193,1e-05,0.97468]
[1780490523661,86.69,66821.34,83.5,-0.0119,1e-05,0.97225]
[1780490526682,86.67,66831.9,83.5,-0.01177,1e-05,0.96322]
[1780490530396,86.67,66835.65,83.5,-0.01172,1e-05,0.95984]
[1780490530654,86.66,66837.94,83.5,-0.01169,1e-05,0.95763]
[1780490531101,86.66,66837.94,83.5,-0.01169,1e-05,0.95763]
[1780490531379,86.66,66837.94,83.5,-0.01169,1e-05,0.95763]
[1780490531396,86.66,66849.93,83.5,-0.01155,1e-05,0.94807]
[1780490532140,86.66,66849.93,83.5,-0.01155,1e-05,0.94807]
[1780490532186,86.65,66841.13,83.5,-0.01165,1e-05,0.95475]
[1780490534119,86.65,66833.84,83.5,-0.01172,1e-05,0.96027]
[1780490539775,86.62,66821.58,83.5,-0.01184,1e-05,0.96846]
[1780490544681,86.61,66819.63,83.5,-0.01185,1e-05,0.96911]
[1780490545454,86.61,66819.63,83.5,-0.01185,1e-05,0.96911]
[1780490544813,86.61,66830.48,83.5,-0.01173,1e-05,0.96054]
[1780490545655,86.61,66830.48,83.5,-0.01173,1e-05,0.96054]
[1780490545820,86.6,66842.81,83.5,-0.01158,1e-05,0.95046]
[1780490548467,86.6,66845.4,83.5,-0.01155,1e-05,0.94825]
[1780490548644,86.59,66845.23,83.5,-0.01155,1e-05,0.9482]
[1780490549371,86.59,66845.23,83.5,-0.01155,1e-05,0.9482]
[1780490549584,86.59,66844.98,83.5,-0.01155,1e-05,0.94821]
[1780490549593,86.59,66844.98,83.5,-0.01155,1e-05,0.94821]
[1780490549998,86.59,66844.98,83.5,-0.01155,1e-05,0.94821]
[1780490552584,86.58,66849.67,83.5,-0.01146,1e-05,0.94157]
[1780490556897,86.56,66837.15,83.5,-0.01159,1e-05,0.95042]
[1780490561932,86.55,66834.35,83.5,-0.01161,1e-05,0.95166]
[1780490566967,86.53,66834.55,83.5,-0.01159,1e-05,0.95057]
[1780490572007,86.51,66832.93,83.5,-0.0116,1e-05,0.9509]
[1780490577040,86.5,66834.92,83.5,-0.01156,1e-05,0.94842]
[1780490582075,86.48,66834.59,83.5,-0.01155,1e-05,0.94776]
[1780490587110,86.46,66822.28,83.5,-0.01168,1e-05,0.95648]
[1780490592145,86.45,66834.81,83.5,-0.01153,1e-05,0.94569]
[1780490597180,86.43,66836.65,83.5,-0.01149,1e-05,0.94338]
[1780490599204,86.42,66849.69,83.5,-0.01134,1e-05,0.93296]
[1780490604239,86.41,66849.37,83.5,-0.01134,1e-05,0.93244]
[1780490607260,86.4,66839.97,83.5,-0.01143,1e-05,0.93924]
[1780490613302,86.38,66840.53,83.5,-0.01138,1e-05,0.93535]
[1780490618337,86.37,66842.57,83.5,-0.01135,1e-05,0.933]
[1780490623374,86.36,66841.39,83.5,-0.01135,1e-05,0.93315]
[1780490628408,86.34,66840.92,83.5,-0.01135,1e-05,0.93274]
[1780490633448,86.33,66843.64,83.5,-0.01131,1e-05,0.92989]
[1780490637476,86.32,66831.98,83.5,-0.01143,1e-05,0.93829]
[1780490640497,86.31,66823.4,83.5,-0.01152,1e-05,0.94446]
[1780490645532,86.29,66839.79,83.5,-0.01132,1e-05,0.93091]
[1780490645861,86.29,66839.79,83.5,-0.01132,1e-05,0.93091]
[1780490646539,86.29,66851.68,83.5,-0.01119,1e-05,0.92163]
[1780490649947,86.28,66857.2,83.5,-0.01113,1e-05,0.91704]
[1780490651859,86.28,66855.45,83.5,-0.01114,1e-05,0.91813]
[1780490653518,86.28,66855.76,83.5,-0.01114,1e-05,0.91777]
[1780490653736,86.27,66861.56,83.5,-0.01107,1e-05,0.91323]
[1780490655482,86.27,66859.75,83.5,-0.01109,1e-05,0.91449]
[1780490660637,86.26,66861.83,83.5,-0.01106,1e-05,0.91222]
[1780490665672,86.25,66868.45,83.5,-0.01098,1e-05,0.90665]
[1780490666458,86.25,66868.45,83.5,-0.01098,1e-05,0.90665]
[1780490666771,86.25,66873.09,83.5,-0.01093,1e-05,0.90305]
[1780490671887,86.24,66877.17,83.5,-0.01088,1e-05,0.89961]
[1780490672502,86.24,66877.17,83.5,-0.01088,1e-05,0.89961]
[1780490673183,86.24,66877.17,83.5,-0.01085,1e-05,0.89703]
[1780490673241,86.24,66877.17,83.5,-0.01085,1e-05,0.89703]
[1780490673314,86.24,66877.17,83.5,-0.01085,1e-05,0.89703]
[1780490674009,86.23,66878.3,83.5,-0.01084,1e-05,0.8961]
[1780490678020,86.23,66888.05,83.5,-0.01073,1e-05,0.88861]
[1780490683798,86.22,66886.6,83.5,-0.01074,1e-05,0.8892]
[1780490688833,86.21,66878.27,83.5,-0.01082,1e-05,0.89503]
[1780490693868,86.21,66881.01,83.5,-0.01079,1e-05,0.89258]
[1780490697473,86.2,66880.04,83.5,-0.01079,1e-05,0.89307]
[1780490700751,86.2,66879.18,83.5,-0.0108,1e-05,0.8934]
[1780490704224,86.19,66879.09,83.5,-0.0108,1e-05,0.89323]
[1780490704324,86.19,66868.07,83.5,-0.01091,1e-05,0.9014]
[1780490706569,86.19,66864.14,83.5,-0.01095,1e-05,0.90427]
[1780490711994,86.18,66860.34,83.5,-0.01098,1e-05,0.90643]
[1780490717029,86.17,66861.1,83.5,-0.01097,1e-05,0.90534]
[1780490717777,86.17,66861.1,83.5,-0.01097,1e-05,0.90534]
[1780490720050,86.16,66872.36,83.5,-0.01084,1e-05,0.89658]
[1780490722064,86.16,66882.6,83.5,-0.01073,1e-05,0.88878]
[1780490722961,86.16,66882.6,83.5,-0.01073,1e-05,0.88878]
[1780490726024,86.15,66888.46,83.5,-0.01067,1e-05,0.88423]
[1780490726647,86.15,66888.46,83.5,-0.01067,1e-05,0.88423]
[1780490727231,86.14,66879.03,83.5,-0.01076,1e-05,0.89062]
[1780490727522,86.14,66879.03,83.5,-0.01076,1e-05,0.89062]
[1780490727617,86.14,66869.74,83.5,-0.01086,1e-05,0.89749]
[1780490728936,86.14,66867.59,83.5,-0.01088,1e-05,0.89902]
[1780490729274,86.14,66867.59,83.5,-0.01088,1e-05,0.89902]
[1780490729450,86.14,66867.59,83.5,-0.01088,1e-05,0.89902]
[1780490729520,86.14,66858.28,83.5,-0.01098,1e-05,0.90594]
[1780490732487,86.13,66852.3,83.5,-0.01101,1e-05,0.90783]
[1780490734225,86.13,66851.63,83.5,-0.01101,1e-05,0.90813]
[1780490734812,86.13,66851.99,83.5,-0.01101,1e-05,0.90775]
[1780490735222,86.13,66851.99,83.5,-0.01101,1e-05,0.90775]
[1780490735312,86.13,66841.53,83.5,-0.01112,1e-05,0.91559]
[1780490737292,86.12,66835.7,83.5,-0.01118,1e-05,0.91993]
[1780490739130,86.12,66835.26,83.5,-0.01118,1e-05,0.92014]
[1780490739244,86.12,66835.26,83.5,-0.01118,1e-05,0.92014]
[1780490740182,86.12,66835.65,83.5,-0.01118,1e-05,0.91958]
[1780490741308,86.11,66835.44,83.5,-0.01118,1e-05,0.91962]
[1780490741887,86.11,66836.51,83.5,-0.01116,1e-05,0.91867]
[1780490742082,86.11,66836.51,83.5,-0.01116,1e-05,0.91867]
[1780490742146,86.11,66836.51,83.5,-0.01116,1e-05,0.91867]
[1780490742331,86.11,66836.51,83.5,-0.01116,1e-05,0.91867]
[1780490746238,86.1,66849.07,83.5,-0.01102,1e-05,0.90852]
[1780490748675,86.1,66865.18,83.5,-0.01084,1e-05,0.89618]
[1780490750265,86.09,66876.24,83.5,-0.01073,1e-05,0.88777]
[1780490754958,86.09,66881.67,83.5,-0.01067,1e-05,0.88349]
[1780490760337,86.08,66876.58,83.5,-0.01071,1e-05,0.88691]
[1780490762682,86.08,66878.35,83.5,-0.01069,1e-05,0.88553]
[1780490768393,86.07,66877.78,83.5,-0.01069,1e-05,0.88552]
[1780490773003,86.07,66882.28,83.5,-0.01064,1e-05,0.88194]
[1780490775450,86.07,66895.38,83.5,-0.01051,1e-05,0.87214]
[1780490780486,86.06,66897.0,83.5,-0.01049,1e-05,0.87076]
[1780490784109,86.06,66894.8,83.5,-0.01051,1e-05,0.87227]
[1780490788841,86.06,66896.96,83.5,-0.01048,1e-05,0.87051]
[1780490794585,86.05,66899.37,83.5,-0.01043,1e-05,0.86622]
[1780490795249,86.05,66899.37,83.5,-0.01043,1e-05,0.86622]
[1780490800266,86.05,66899.12,83.5,-0.01043,1e-05,0.86627]
[1780490800820,86.05,66899.12,83.5,-0.01043,1e-05,0.86627]
[1780490802899,86.05,66898.37,83.5,-0.01044,1e-05,0.86673]
[1780490808683,86.05,66896.43,83.5,-0.01045,1e-05,0.86798]
[1780490813718,86.04,66896.25,83.5,-0.01045,1e-05,0.86796]
[1780490816527,86.04,66897.62,83.5,-0.01044,1e-05,0.86691]
[1780490817745,86.04,66907.79,83.5,-0.01033,1e-05,0.85946]
[1780490822781,86.04,66910.62,83.5,-0.0103,1e-05,0.85733]
[1780490824354,86.04,66916.21,83.5,-0.01025,1e-05,0.85328]
[1780490826809,86.04,66930.94,83.5,-0.0101,1e-05,0.84273]
[1780490829830,86.04,66921.97,83.5,-0.01019,1e-05,0.84918]
[1780490830218,86.04,66921.97,83.5,-0.01019,1e-05,0.84918]
[1780490831941,86.04,66934.2,83.5,-0.01007,1e-05,0.84045]
[1780490833575,86.04,66935.05,83.5,-0.01006,1e-05,0.83987]
[1780490833953,86.04,66935.05,83.5,-0.01006,1e-05,0.83989]
[1780490836027,86.04,66933.71,83.5,-0.01007,1e-05,0.84086]
[1780490838162,86.04,66933.78,83.5,-0.01007,1e-05,0.84085]
[1780490838974,86.04,66933.78,83.5,-0.01007,1e-05,0.84089]
[1780490841030,86.04,66934.13,83.5,-0.01007,1e-05,0.84066]
[1780490842158,86.05,66934.13,83.5,-0.01007,1e-05,0.84069]
[1780490842994,86.05,66933.99,83.5,-0.01007,1e-05,0.84081]
[1780490843026,86.05,66924.77,83.5,-0.01016,1e-05,0.8474]
[1780490845054,86.05,66921.21,83.5,-0.0102,1e-05,0.84997]
[1780490850979,86.05,66921.44,83.5,-0.0102,1e-05,0.84982]
[1780490853504,86.05,66921.29,83.5,-0.01017,1e-05,0.84762]
[1780490854260,86.05,66920.77,83.5,-0.01018,1e-05,0.848]
[1780490857446,86.05,66921.45,83.5,-0.01017,1e-05,0.84752]
[1780490864076,86.05,66918.01,83.5,-0.01021,1e-05,0.85002]
[1780490867772,86.05,66920.0,83.5,-0.01019,1e-05,0.84859]
[1780490867869,86.05,66930.83,83.5,-0.01008,1e-05,0.84086]
[1780490868501,86.05,66930.83,83.5,-0.01008,1e-05,0.84086]
[1780490868775,86.05,66930.83,83.5,-0.01008,1e-05,0.84086]
[1780490877761,86.05,66929.15,83.5,-0.0101,1e-05,0.84221]
[1780490880211,86.05,66941.8,83.5,-0.00997,1e-05,0.8333]
[1780490880818,86.05,66941.8,83.5,-0.00997,1e-05,0.8333]
[1780490884215,86.05,66938.6,83.5,-0.01001,1e-05,0.83568]
[1780490884236,86.05,66938.6,83.5,-0.01001,1e-05,0.83568]
[1780490886233,86.06,66924.83,83.5,-0.01015,1e-05,0.84602]
[1780490891268,86.09,66935.46,83.5,-0.01006,1e-05,0.83963]
[1780490891990,86.09,66935.46,83.5,-0.01006,1e-05,0.83963]
[1780490897310,86.09,66940.79,83.5,-0.01001,1e-05,0.83621]
[1780490902345,86.1,66939.47,83.5,-0.01003,1e-05,0.83728]
[1780490907380,86.1,66938.58,83.5,-0.01004,1e-05,0.83802]
[1780490912415,86.1,66932.17,83.5,-0.01008,1e-05,0.84039]
[1780490917451,86.1,66928.57,83.5,-0.01011,1e-05,0.84302]
[1780490917953,86.1,66928.57,83.5,-0.01011,1e-05,0.84302]
[1780490923497,86.1,66929.34,83.5,-0.01011,1e-05,0.84254]
[1780490928532,86.11,66928.64,83.5,-0.01011,1e-05,0.84311]
[1780490933568,86.11,66926.07,83.5,-0.01014,1e-05,0.84499]
[1780490938603,86.11,66926.03,83.5,-0.01014,1e-05,0.84507]
[1780490943639,86.11,66924.07,83.5,-0.01016,1e-05,0.8465]
[1780490948674,86.11,66926.05,83.5,-0.01014,1e-05,0.84511]
[1780490953709,86.11,66925.86,83.5,-0.01015,1e-05,0.84529]
[1780490960758,86.11,66924.75,83.5,-0.01016,1e-05,0.84614]
[1780490965171,86.11,66922.81,83.5,-0.01018,1e-05,0.84755]
[1780490970828,86.11,66922.65,83.5,-0.01018,1e-05,0.84769]
[1780490975864,86.11,66924.04,83.5,-0.01014,1e-05,0.84442]
[1780490980899,86.11,66924.98,83.5,-0.01013,1e-05,0.8438]
[1780490985934,86.11,66924.58,83.5,-0.01013,1e-05,0.84414]
[1780490988203,86.11,66925.34,83.5,-0.01013,1e-05,0.84362]
[1780490993221,86.12,66930.89,83.5,-0.01007,1e-05,0.83972]
[1780490993902,86.12,66930.89,83.5,-0.01007,1e-05,0.83972]
[1780490999076,86.12,66929.36,83.5,-0.01009,1e-05,0.84094]
[1780491004319,86.12,66934.24,83.5,-0.01004,1e-05,0.83756]
[1780491010154,86.12,66932.93,83.5,-0.01006,1e-05,0.83859]
[1780491015189,86.12,66933.1,83.5,-0.01006,1e-05,0.83857]
[1780491020823,86.12,66933.12,83.5,-0.01006,1e-05,0.83861]
[1780491022099,86.13,66933.2,83.5,-0.01006,1e-05,0.83862]
[1780491027542,86.14,66938.7,83.5,-0.01001,1e-05,0.83551]
[1780491028854,86.15,66938.46,83.5,-0.01002,1e-05,0.83618]
[1780491033487,86.16,66939.67,83.5,-0.00999,1e-05,0.83339]
[1780491039358,86.16,66942.11,83.5,-0.00997,1e-05,0.83189]
[1780491043962,86.16,66940.47,83.5,-0.00999,1e-05,0.83314]
[1780491043979,86.16,66940.47,83.5,-0.00999,1e-05,0.83314]
[1780491044442,86.16,66940.43,83.5,-0.00999,1e-05,0.83319]
[1780491044446,86.16,66940.43,83.5,-0.00999,1e-05,0.83319]
[1780491052833,86.17,66941.87,83.5,-0.00998,1e-05,0.83242]
[1780491057413,86.17,66943.21,83.5,-0.00996,1e-05,0.83162]
[1780491059513,86.17,66956.92,83.5,-0.00983,1e-05,0.8221]
[1780491061318,86.17,66957.99,83.5,-0.00982,1e-05,0.8214]
[1780491061690,86.17,66957.99,83.5,-0.00982,1e-05,0.8214]
[1780491062349,86.18,66962.63,83.5,-0.00978,1e-05,0.81822]
[1780491062486,86.18,66962.63,83.5,-0.00978,1e-05,0.81822]
[1780491062899,86.18,66962.63,83.5,-0.00978,1e-05,0.81822]
[1780491063666,86.18,66970.44,83.5,-0.0097,1e-05,0.81286]
[1780491063728,86.18,66983.33,83.5,-0.00958,1e-05,0.80404]
[1780491064390,86.18,66983.33,83.5,-0.00958,1e-05,0.80404]
[1780491064602,86.18,66983.33,83.5,-0.00958,1e-05,0.80404]
[1780491065037,86.18,66983.33,83.5,-0.00958,1e-05,0.80404]
[1780491066797,86.18,66992.42,83.5,-0.0095,1e-05,0.798]
[1780491067240,86.18,66993.4,83.5,-0.00949,1e-05,0.79742]
[1780491067648,86.18,66993.4,83.5,-0.00949,1e-05,0.79742]
[1780491070796,86.19,66999.23,83.5,-0.00944,1e-05,0.79374]
[1780491072901,86.19,66997.28,83.5,-0.00946,1e-05,0.79526]
[1780491078555,86.2,66996.83,83.5,-0.00947,1e-05,0.79614]
[1780491083822,86.21,67000.88,83.5,-0.00944,1e-05,0.79386]
[1780491083881,86.21,67000.88,83.5,-0.00944,1e-05,0.79386]
[1780491084645,86.22,67006.98,83.5,-0.00938,1e-05,0.78983]
[1780491085114,86.22,67006.98,83.5,-0.00938,1e-05,0.78983]
[1780491084710,86.22,67020.39,83.5,-0.00926,1e-05,0.78092]
[1780491085766,86.22,67020.39,83.5,-0.00926,1e-05,0.78092]
[1780491087160,86.22,67022.14,83.5,-0.00925,1e-05,0.78]
[1780491089778,86.23,67024.57,83.5,-0.00923,1e-05,0.77862]
[1780491095788,86.25,67023.16,83.5,-0.00923,1e-05,0.77824]
[1780491097806,86.25,67010.25,83.5,-0.00935,1e-05,0.78714]
[1780491102841,86.26,67009.12,83.5,-0.00937,1e-05,0.78844]
[1780491106870,86.27,67018.67,83.5,-0.00929,1e-05,0.78246]
[1780491107585,86.27,67018.67,83.5,-0.00929,1e-05,0.78246]
[1780491112287,86.28,67021.57,83.5,-0.00927,1e-05,0.78111]
[1780491117947,86.3,67021.67,83.5,-0.00928,1e-05,0.78178]
[1780491118954,86.3,67012.76,83.5,-0.00936,1e-05,0.78788]
[1780491122939,86.31,67010.72,83.5,-0.00938,1e-05,0.78957]
[1780491128020,86.32,67012.27,83.5,-0.00938,1e-05,0.78915]
[1780491129518,86.32,67008.55,83.5,-0.00941,1e-05,0.79177]
[1780491133608,86.33,66997.33,83.5,-0.00952,1e-05,0.79975]
[1780491134833,86.33,66992.68,83.5,-0.00957,1e-05,0.80302]
[1780491137927,86.33,66985.57,83.5,-0.00964,1e-05,0.80812]
[1780491143125,86.34,66990.57,83.5,-0.0096,1e-05,0.80513]
[1780491148160,86.35,66986.07,83.5,-0.00965,1e-05,0.80859]
[1780491153195,86.36,66986.36,83.5,-0.00962,1e-05,0.8065]
[1780491159237,86.37,66989.49,83.5,-0.0096,1e-05,0.8048]
[1780491164272,86.37,66995.73,83.5,-0.00955,1e-05,0.80091]
[1780491165968,86.37,66995.73,83.5,-0.00955,1e-05,0.80091]
[1780491165974,86.38,67009.07,83.5,-0.00942,1e-05,0.79201]
[1780491166286,86.38,67017.82,83.5,-0.00934,1e-05,0.78611]
[1780491171321,86.39,67020.12,83.5,-0.00933,1e-05,0.7851]
[1780491176356,86.4,67016.59,83.5,-0.00937,1e-05,0.78802]
[1780491181394,86.41,67028.49,83.5,-0.00926,1e-05,0.78056]
[1780491186430,86.42,67024.7,83.5,-0.00931,1e-05,0.78366]
[1780491191490,86.43,67027.38,83.5,-0.00929,1e-05,0.78254]
[1780491196836,86.44,67029.95,83.5,-0.00927,1e-05,0.78128]
[1780491202569,86.46,67027.45,83.5,-0.00931,1e-05,0.78377]
[1780491207603,86.47,67022.81,83.5,-0.00936,1e-05,0.78743]
[1780491212639,86.48,67028.92,83.5,-0.00928,1e-05,0.78165]
[1780491217350,86.49,67034.02,83.5,-0.00924,1e-05,0.7787]
[1780491219614,86.5,67038.17,83.5,-0.00921,1e-05,0.77618]
[1780491224723,86.51,67040.86,83.5,-0.00919,1e-05,0.77514]
[1780491229759,86.52,67038.73,83.5,-0.00922,1e-05,0.77717]
[1780491230609,86.52,67038.73,83.5,-0.00922,1e-05,0.77717]
[1780491230618,86.52,67038.73,83.5,-0.00922,1e-05,0.77717]
[1780491230865,86.52,67038.73,83.5,-0.00922,1e-05,0.77717]
[1780491231264,86.52,67038.73,83.5,-0.00922,1e-05,0.77717]
[1780491236807,86.54,67051.36,83.5,-0.00912,1e-05,0.76971]
[1780491242070,86.55,67050.64,83.5,-0.00913,1e-05,0.77072]
[1780491242085,86.55,67050.64,83.5,-0.00913,1e-05,0.77072]
[1780491244686,86.56,67044.73,83.5,-0.00919,1e-05,0.77502]
[1780491244765,86.56,67044.73,83.5,-0.00919,1e-05,0.77502]
[1780491244863,86.56,67024.93,83.5,-0.00937,1e-05,0.78836]
[1780491245417,86.56,67024.93,83.5,-0.00937,1e-05,0.78836]
[1780491245870,86.57,67013.46,83.5,-0.00948,1e-05,0.7962]
[1780491247641,86.57,67013.65,83.5,-0.00948,1e-05,0.79616]
[1780491248970,86.57,67013.75,83.5,-0.00948,1e-05,0.79618]
[1780491249423,86.57,67009.84,83.5,-0.00952,1e-05,0.79892]
[1780491254932,86.58,67010.26,83.5,-0.00952,1e-05,0.79911]
[1780491259968,86.59,67008.68,83.5,-0.00954,1e-05,0.80059]
[1780491265009,86.6,67008.97,83.5,-0.00955,1e-05,0.80079]
[1780491270038,86.6,67007.43,83.5,-0.00957,1e-05,0.80223]
[1780491275073,86.61,67001.7,83.5,-0.0096,1e-05,0.80427]
[1780491280108,86.62,67001.26,83.5,-0.00961,1e-05,0.80493]
[1780491282404,86.62,66999.09,83.5,-0.00963,1e-05,0.80655]
[1780491283250,86.62,66999.09,83.5,-0.00963,1e-05,0.80655]
[1780491283268,86.62,66987.75,83.5,-0.00974,1e-05,0.81442]
[1780491287191,86.63,66986.12,83.5,-0.00976,1e-05,0.8157]
[1780491293199,86.63,66989.03,83.5,-0.00974,1e-05,0.81406]
[1780491299241,86.64,66993.01,83.5,-0.0097,1e-05,0.81167]
[1780491300755,86.64,66991.52,83.5,-0.00972,1e-05,0.81275]
[1780491301257,86.64,66980.92,83.5,-0.00982,1e-05,0.82014]
[1780491301444,86.64,66980.92,83.5,-0.00982,1e-05,0.82014]
[1780491302505,86.64,66979.68,83.5,-0.00983,1e-05,0.82105]
[1780491303472,86.64,66977.37,83.5,-0.00986,1e-05,0.8227]
[1780491304205,86.64,66977.37,83.5,-0.00986,1e-05,0.8227]
[1780491306836,86.65,66978.25,83.5,-0.00985,1e-05,0.8222]
[1780491309834,86.65,66977.82,83.5,-0.00986,1e-05,0.82263]
[1780491310173,86.65,66977.82,83.5,-0.00986,1e-05,0.82263]
[1780491315356,86.65,66966.76,83.5,-0.00997,1e-05,0.83053]
[1780491318160,86.65,66966.69,83.5,-0.00997,1e-05,0.83062]
[1780491319223,86.65,66969.07,83.5,-0.00994,1e-05,0.82898]
[1780491324884,86.66,66963.95,83.5,-0.01,1e-05,0.83269]
[1780491326254,86.66,66965.42,83.5,-0.00998,1e-05,0.8317]
[1780491333486,86.66,66954.62,83.5,-0.01006,1e-05,0.83715]
[1780491338114,86.66,66953.97,83.5,-0.01007,1e-05,0.83765]
[1780491338554,86.66,66954.08,83.5,-0.01007,1e-05,0.8376]
[1780491338622,86.66,66946.16,83.5,-0.01015,1e-05,0.84321]
[1780491343215,86.66,66933.64,83.5,-0.01027,1e-05,0.85215]
[1780491348597,86.66,66935.58,83.5,-0.01025,1e-05,0.85067]
[1780491349489,86.66,66935.58,83.5,-0.01025,1e-05,0.85067]
[1780491354390,86.66,66944.15,83.5,-0.01017,1e-05,0.84452]
[1780491355461,86.66,66943.43,83.5,-0.01017,1e-05,0.84503]
[1780491357658,86.66,66958.58,83.5,-0.01002,1e-05,0.83433]
[1780491362693,86.66,66960.23,83.5,-0.01001,1e-05,0.83327]
[1780491367728,86.66,66961.69,83.5,-0.01,1e-05,0.83235]
[1780491372763,86.67,66963.56,83.5,-0.00998,1e-05,0.83116]
[1780491374777,86.67,66952.87,83.5,-0.01009,1e-05,0.83871]
[1780491375580,86.67,66952.87,83.5,-0.01009,1e-05,0.83871]
[1780491376018,86.67,66952.87,83.5,-0.01009,1e-05,0.83871]
[1780491376201,86.67,66952.87,83.5,-0.01009,1e-05,0.83871]
[1780491376798,86.67,66972.62,83.5,-0.00989,1e-05,0.82486]
[1780491381833,86.67,66977.81,83.5,-0.00984,1e-05,0.82146]
[1780491383986,86.67,66977.8,83.5,-0.00984,1e-05,0.82151]
[1780491384652,86.67,66977.7,83.5,-0.00985,1e-05,0.82162]
[1780491385135,86.67,66977.7,83.5,-0.00985,1e-05,0.82162]
[1780491385163,86.67,66977.7,83.5,-0.00985,1e-05,0.82162]
[1780491385381,86.67,66977.7,83.5,-0.00985,1e-05,0.82162]
[1780491385423,86.68,66967.59,83.5,-0.00995,1e-05,0.8291]
[1780491386868,86.68,66959.64,83.5,-0.01003,1e-05,0.83473]
[1780491390960,86.68,66958.52,83.5,-0.01004,1e-05,0.83558]
[1780491392910,86.68,66967.91,83.5,-0.00992,1e-05,0.82676]
[1780491394892,86.69,66967.7,83.5,-0.00993,1e-05,0.82694]
[1780491397171,86.69,66968.66,83.5,-0.00992,1e-05,0.82633]
[1780491397945,86.69,66976.93,83.5,-0.00984,1e-05,0.82064]
[1780491400542,86.69,66978.01,83.5,-0.00983,1e-05,0.81997]
[1780491402803,86.69,66978.61,83.5,-0.00982,1e-05,0.81965]
[1780491404569,86.69,66988.15,83.5,-0.00973,1e-05,0.81314]
[1780491405920,86.69,66988.58,83.5,-0.00973,1e-05,0.81291]
[1780491406531,86.7,66987.32,83.5,-0.00974,1e-05,0.81383]
[1780491407771,86.7,66984.66,83.5,-0.00977,1e-05,0.81572]
[1780491410982,86.7,66983.34,83.5,-0.00978,1e-05,0.81679]
[1780491416074,86.71,66981.67,83.5,-0.0098,1e-05,0.81824]
[1780491421108,86.71,66981.53,83.5,-0.00981,1e-05,0.81858]
[1780491426144,86.72,66980.85,83.5,-0.00982,1e-05,0.81928]
[1780491429379,86.72,66973.06,83.5,-0.0099,1e-05,0.82478]
[1780491434454,86.72,66978.15,83.5,-0.00985,1e-05,0.82143]
[1780491435707,86.72,66976.68,83.5,-0.00986,1e-05,0.82254]
[1780491438466,86.72,66977.62,83.5,-0.00986,1e-05,0.82197]
[1780491438236,86.72,66988.06,83.5,-0.00976,1e-05,0.81477]
[1780491438781,86.72,66988.06,83.5,-0.00976,1e-05,0.81477]
[1780491440317,86.73,66993.5,83.5,-0.0097,1e-05,0.81107]
[1780491440358,86.73,67001.81,83.5,-0.00963,1e-05,0.80543]
[1780491446292,86.74,67006.69,83.5,-0.00958,1e-05,0.80253]
[1780491451327,86.74,67006.95,83.5,-0.00956,1e-05,0.80049]
[1780491454348,86.75,66997.56,83.5,-0.00965,1e-05,0.80713]
[1780491459383,86.75,67003.8,83.5,-0.0096,1e-05,0.8032]
[1780491464418,86.76,67001.21,83.5,-0.00963,1e-05,0.80533]
[1780491469453,86.77,67001.17,83.5,-0.00963,1e-05,0.80571]
[1780491476502,86.78,67002.98,83.5,-0.00962,1e-05,0.80503]
[1780491479498,86.78,67003.42,83.5,-0.00962,1e-05,0.80487]
[1780491479906,86.78,67004.35,83.5,-0.00961,1e-05,0.8043]
[1780491483553,86.79,67012.96,83.5,-0.00954,1e-05,0.79874]
[1780491488589,86.8,67012.43,83.5,-0.00955,1e-05,0.79951]
[1780491493624,86.81,67010.49,83.5,-0.00957,1e-05,0.80121]
[1780491498659,86.81,67009.84,83.5,-0.00958,1e-05,0.80204]
[1780491503693,86.82,67011.08,83.5,-0.00958,1e-05,0.80157]
[1780491508729,86.83,67011.47,83.5,-0.00958,1e-05,0.80168]
[1780491513764,86.84,67011.02,83.5,-0.00956,1e-05,0.80012]
[1780491518803,86.84,67007.11,83.5,-0.0096,1e-05,0.80317]
[1780491523835,86.85,67002.84,83.5,-0.00965,1e-05,0.80643]
[1780491530884,86.86,67001.74,83.5,-0.00967,1e-05,0.80764]
[1780491535919,86.87,67004.87,83.5,-0.00964,1e-05,0.80583]
[1780491540954,86.87,67005.08,83.5,-0.00964,1e-05,0.80602]
[1780491545989,86.88,67001.18,83.5,-0.00968,1e-05,0.809]
[1780491551512,86.88,66994.61,83.5,-0.00975,1e-05,0.81374]
[1780491553009,86.89,66981.35,83.5,-0.00988,1e-05,0.82301]
[1780491554773,86.89,66981.4,83.5,-0.00988,1e-05,0.82305]
[1780491558716,86.89,66990.5,83.5,-0.00979,1e-05,0.81692]
[1780491559867,86.89,66991.67,83.5,-0.00978,1e-05,0.81615]
[1780491564266,86.9,66994.56,83.5,-0.00976,1e-05,0.81436]
[1780491570160,86.9,66994.96,83.5,-0.00976,1e-05,0.81444]
[1780491575688,86.91,66995.34,83.5,-0.00973,1e-05,0.81212]
[1780491581341,86.91,66990.13,83.5,-0.00979,1e-05,0.81602]
[1780491587280,86.92,66989.21,83.5,-0.0098,1e-05,0.81699]
[1780491592315,86.92,66990.94,83.5,-0.00979,1e-05,0.81603]
[1780491597350,86.93,66988.42,83.5,-0.00981,1e-05,0.818]
[1780491602385,86.93,66992.64,83.5,-0.00978,1e-05,0.81533]
[1780491604456,86.93,66994.2,83.5,-0.00976,1e-05,0.8143]
[1780491604869,86.94,67001.3,83.5,-0.0097,1e-05,0.80947]
[1780491608533,86.94,67006.39,83.5,-0.00965,1e-05,0.80618]
[1780491609485,86.94,67006.99,83.5,-0.00964,1e-05,0.80584]
[1780491615478,86.95,67011.44,83.5,-0.00961,1e-05,0.80326]
[1780491618216,86.95,67011.66,83.5,-0.00961,1e-05,0.80325]
[1780491619625,86.95,67012.86,83.5,-0.0096,1e-05,0.8025]
[1780491625549,86.96,67011.51,83.5,-0.00962,1e-05,0.80391]
[1780491628001,86.97,67013.3,83.5,-0.0096,1e-05,0.80283]
[1780491630180,86.97,67023.47,83.5,-0.00951,1e-05,0.79607]
[1780491632015,86.97,67024.48,83.5,-0.00948,1e-05,0.79331]
[1780491633229,86.97,67025.1,83.5,-0.00947,1e-05,0.79297]
[1780491636532,86.98,67022.94,83.5,-0.00949,1e-05,0.79469]
[1780491641668,86.99,67021.37,83.5,-0.00952,1e-05,0.79633]
[1780491642967,86.99,67021.27,83.5,-0.00952,1e-05,0.79648]
[1780491643313,86.99,67021.27,83.5,-0.00952,1e-05,0.79648]
[1780491644947,86.99,67021.13,83.5,-0.00952,1e-05,0.79666]
[1780491645696,87.0,67038.64,83.5,-0.00936,1e-05,0.78497]
[1780491647332,87.0,67036.29,83.5,-0.00938,1e-05,0.78662]
[1780491649724,87.01,67044.63,83.5,-0.00931,1e-05,0.78146]
[1780491649906,87.01,67044.63,83.5,-0.00931,1e-05,0.78146]
[1780491650411,87.01,67044.63,83.5,-0.00931,1e-05,0.78146]
[1780491654679,87.02,67050.39,83.5,-0.00926,1e-05,0.77808]
[1780491656692,87.02,67070.22,83.5,-0.00909,1e-05,0.76525]
[1780491659460,87.03,67070.68,83.5,-0.00909,1e-05,0.76522]
[1780491663497,87.04,67071.11,83.5,-0.00909,1e-05,0.76548]
[1780491665654,87.04,67071.01,83.5,-0.00909,1e-05,0.76582]
[1780491665671,87.04,67071.01,83.5,-0.00909,1e-05,0.76582]
[1780491665883,87.05,67067.64,83.5,-0.00913,1e-05,0.76829]
[1780491665976,87.05,67058.52,83.5,-0.00921,1e-05,0.77429]
[1780491667434,87.05,67058.52,83.5,-0.00921,1e-05,0.77429]
[1780491672906,87.06,67048.12,83.5,-0.00932,1e-05,0.78196]
[1780491674368,87.06,67048.12,83.5,-0.00932,1e-05,0.78196]
[1780491674406,87.06,67048.12,83.5,-0.00932,1e-05,0.78196]
[1780491675378,87.07,67052.92,83.5,-0.00927,1e-05,0.77887]
[1780491675492,87.07,67052.92,83.5,-0.00927,1e-05,0.77887]
[1780491677452,87.07,67054.18,83.5,-0.00927,1e-05,0.77826]
[1780491678015,87.07,67055.73,83.5,-0.00925,1e-05,0.77735]
[1780491678091,87.07,67055.73,83.5,-0.00925,1e-05,0.77735]
[1780491678181,87.07,67055.73,83.5,-0.00925,1e-05,0.77735]
[1780491678276,87.08,67068.42,83.5,-0.00914,1e-05,0.7691]
[1780491679066,87.08,67068.42,83.5,-0.00914,1e-05,0.7691]
[1780491679148,87.08,67068.42,83.5,-0.00914,1e-05,0.7691]
[1780491679289,87.08,67068.42,83.5,-0.00914,1e-05,0.7691]
[1780491679305,87.08,67068.42,83.5,-0.00914,1e-05,0.7691]
[1780491680303,87.08,67074.54,83.5,-0.00908,1e-05,0.76522]
[1780491681769,87.08,67075.18,83.5,-0.00908,1e-05,0.76494]
[1780491682799,87.09,67078.22,83.5,-0.00906,1e-05,0.76323]
[1780491682976,87.09,67079.36,83.5,-0.00905,1e-05,0.76249]
[1780491683203,87.09,67079.36,83.5,-0.00905,1e-05,0.76249]
[1780491684016,87.09,67079.97,83.5,-0.00904,1e-05,0.76223]
[1780491684019,87.09,67079.97,83.5,-0.00904,1e-05,0.76223]
[1780491685549,87.09,67079.4,83.5,-0.00905,1e-05,0.76274]
[1780491686526,87.1,67082.41,83.5,-0.00903,1e-05,0.76092]
[1780491686530,87.1,67082.41,83.5,-0.00903,1e-05,0.76092]
[1780491686802,87.1,67082.41,83.5,-0.00903,1e-05,0.76092]
[1780491686953,87.1,67088.91,83.5,-0.00897,1e-05,0.75685]
[1780491686961,87.1,67088.91,83.5,-0.00897,1e-05,0.75685]
[1780491687757,87.1,67088.91,83.5,-0.00897,1e-05,0.75685]
[1780491687751,87.1,67097.81,83.5,-0.00889,1e-05,0.75125]
[1780491688621,87.1,67116.5,83.5,-0.00873,1e-05,0.73947]
[1780491690039,87.11,67122.25,83.5,-0.00868,1e-05,0.736]
[1780491690560,87.11,67122.25,83.5,-0.00868,1e-05,0.736]
[1780491690814,87.11,67122.25,83.5,-0.00868,1e-05,0.736]
[1780491690820,87.12,67123.15,83.5,-0.00868,1e-05,0.7358]
[1780491692065,87.12,67122.13,83.5,-0.00866,1e-05,0.73433]
[1780491698777,87.14,67124.25,83.5,-0.00866,1e-05,0.7341]
[1780491702117,87.19,67108.69,83.5,-0.00883,1e-05,0.74651]
[1780491707662,87.21,67101.76,83.5,-0.0089,1e-05,0.7516]
[1780491709166,87.22,67118.23,83.5,-0.00876,1e-05,0.74156]
[1780491715211,87.24,67111.79,83.5,-0.00883,1e-05,0.74668]
[1780491718252,87.25,67102.38,83.5,-0.00892,1e-05,0.75322]
[1780491719393,87.25,67091.9,83.5,-0.00902,1e-05,0.76014]
[1780491721059,87.28,67086.75,83.5,-0.00908,1e-05,0.7649]
[1780491721631,87.28,67086.75,83.5,-0.00908,1e-05,0.7649]
[1780491721754,87.31,67074.07,83.5,-0.00922,1e-05,0.77454]
[1780491722825,87.31,67065.65,83.5,-0.0093,1e-05,0.78032]
[1780491728329,87.33,67062.29,83.5,-0.00933,1e-05,0.78307]
[1780491733364,87.34,67059.9,83.5,-0.00936,1e-05,0.78515]
[1780491738400,87.35,67060.03,83.5,-0.00937,1e-05,0.78555]
[1780491743435,87.36,67058.08,83.5,-0.00939,1e-05,0.78733]
[1780491748471,87.37,67061.84,83.5,-0.00936,1e-05,0.78531]
[1780491753507,87.38,67061.82,83.5,-0.00935,1e-05,0.78359]
[1780491757543,87.38,67069.95,83.5,-0.00928,1e-05,0.77862]
[1780491761413,87.39,67072.04,83.5,-0.00926,1e-05,0.77757]
[1780491766606,87.4,67072.46,83.5,-0.00927,1e-05,0.77795]
[1780491771641,87.42,67080.29,83.5,-0.0092,1e-05,0.77337]
[1780491775669,87.43,67071.18,83.5,-0.00929,1e-05,0.77984]
[1780491780704,87.44,67062.29,83.5,-0.00938,1e-05,0.78625]
[1780491785739,87.45,67065.32,83.5,-0.00936,1e-05,0.78472]
[1780491790774,87.46,67065.33,83.5,-0.00937,1e-05,0.7852]
[1780491794802,87.46,67055.14,83.5,-0.00947,1e-05,0.79238]
[1780491798507,87.47,67048.86,83.5,-0.00953,1e-05,0.79684]
[1780491800856,87.47,67033.48,83.5,-0.00968,1e-05,0.80747]
[1780491805886,87.48,67029.54,83.5,-0.00972,1e-05,0.81044]
[1780491808907,87.48,67038.39,83.5,-0.00964,1e-05,0.80457]
[1780491809914,87.48,67046.98,83.5,-0.00956,1e-05,0.79882]
[1780491812935,87.49,67055.81,83.5,-0.00945,1e-05,0.79086]
[1780491817970,87.5,67058.76,83.5,-0.00943,1e-05,0.78932]
[1780491823134,87.5,67054.22,83.5,-0.00948,1e-05,0.7927]
[1780491829312,87.51,67051.42,83.5,-0.00951,1e-05,0.79509]
[1780491835090,87.53,67049.42,83.5,-0.00954,1e-05,0.79704]
[1780491840125,87.53,67050.91,83.5,-0.00953,1e-05,0.79642]
[1780491841132,87.53,67041.39,83.5,-0.00962,1e-05,0.80284]
[1780491842140,87.54,67024.39,83.5,-0.00978,1e-05,0.81449]
[1780491846254,87.54,67022.18,83.5,-0.0098,1e-05,0.8162]
[1780491852087,87.54,67014.93,83.5,-0.00988,1e-05,0.8214]
[1780491855547,87.55,67017.59,83.5,-0.00985,1e-05,0.81967]
[1780491857616,87.55,67015.75,83.5,-0.00987,1e-05,0.821]
[1780491859169,87.55,67015.12,83.5,-0.00988,1e-05,0.8215]
[1780491860893,87.55,67007.76,83.5,-0.00995,1e-05,0.82658]
[1780491860987,87.55,66999.64,83.5,-0.01003,1e-05,0.83228]
[1780491861378,87.55,66999.64,83.5,-0.01003,1e-05,0.83228]
[1780491861556,87.55,66999.64,83.5,-0.01003,1e-05,0.83228]
[1780491861622,87.55,66982.56,83.5,-0.0102,1e-05,0.84427]
[1780491862148,87.55,66982.56,83.5,-0.0102,1e-05,0.84427]
[1780491867326,87.55,66976.07,83.5,-0.01026,1e-05,0.84876]
[1780491868920,87.55,66976.07,83.5,-0.01026,1e-05,0.84876]
[1780491876997,87.54,66972.15,83.5,-0.01027,1e-05,0.84903]
[1780491877585,87.54,66971.48,83.5,-0.01028,1e-05,0.84949]
[1780491883438,87.54,66970.59,83.5,-0.01028,1e-05,0.84992]
[1780491888475,87.54,66969.29,83.5,-0.0103,1e-05,0.85075]
[1780491891345,87.54,66969.0,83.5,-0.0103,1e-05,0.85091]
[1780491896532,87.53,66966.65,83.5,-0.01032,1e-05,0.85244]
[1780491900488,87.53,66961.22,83.5,-0.01037,1e-05,0.85624]
[1780491902094,87.53,66954.08,83.5,-0.01044,1e-05,0.86128]
[1780491907611,87.53,66954.82,83.5,-0.01043,1e-05,0.86051]
[1780491912441,87.52,66953.19,83.5,-0.01045,1e-05,0.86152]
[1780491912646,87.52,66962.32,83.5,-0.01035,1e-05,0.85494]
[1780491913951,87.52,66962.32,83.5,-0.01035,1e-05,0.85494]
[1780491917106,87.52,66967.97,83.5,-0.0103,1e-05,0.85083]
[1780491917357,87.52,66967.97,83.5,-0.0103,1e-05,0.85083]
[1780491919368,87.52,66977.96,83.5,-0.0102,1e-05,0.84371]
[1780491919617,87.52,66977.96,83.5,-0.0102,1e-05,0.84371]
[1780491924686,87.52,66986.36,83.5,-0.01011,1e-05,0.83779]
[1780491929408,87.52,66975.85,83.5,-0.01022,1e-05,0.84516]
[1780491934804,87.52,66971.74,83.5,-0.01023,1e-05,0.84564]
[1780491939840,87.52,66971.17,83.5,-0.01023,1e-05,0.84598]
[1780491943870,87.52,66954.33,83.5,-0.0104,1e-05,0.85792]
[1780491948913,87.51,66946.93,83.5,-0.01047,1e-05,0.86302]
[1780491951739,87.51,66951.43,83.5,-0.01043,1e-05,0.85969]
[1780491953128,87.51,66951.02,83.5,-0.01043,1e-05,0.85995]
[1780491953479,87.51,66950.99,83.5,-0.01043,1e-05,0.85993]
[1780491958503,87.5,66949.68,83.5,-0.01044,1e-05,0.86067]
[1780491958985,87.5,66958.25,83.5,-0.01035,1e-05,0.8545]
[1780491959344,87.5,66958.25,83.5,-0.01035,1e-05,0.8545]
[1780491960195,87.5,66964.22,83.5,-0.01029,1e-05,0.85022]
[1780491962034,87.5,66975.15,83.5,-0.01018,1e-05,0.84246]
[1780491964030,87.5,66984.56,83.5,-0.01009,1e-05,0.83582]
[1780491967049,87.5,66974.75,83.5,-0.01019,1e-05,0.84273]
[1780491972084,87.5,66969.04,83.5,-0.01024,1e-05,0.84671]
[1780491975105,87.5,66959.8,83.5,-0.01034,1e-05,0.85323]
[1780491977119,87.5,66951.13,83.5,-0.01042,1e-05,0.85937]
[1780491982155,87.5,66933.39,83.5,-0.0106,1e-05,0.87196]
[1780491985083,87.49,66929.44,83.5,-0.01064,1e-05,0.87477]
[1780491987191,87.49,66916.81,83.5,-0.01077,1e-05,0.88373]
[1780491990270,87.49,66920.76,83.5,-0.01073,1e-05,0.88067]
[1780491990819,87.49,66920.76,83.5,-0.01073,1e-05,0.88067]
[1780491990824,87.49,66920.76,83.5,-0.01073,1e-05,0.88067]
[1780491990967,87.49,66920.76,83.5,-0.01073,1e-05,0.88067]
[1780491991014,87.49,66920.76,83.5,-0.01073,1e-05,0.88067]
[1780491995510,87.48,66922.64,83.5,-0.01067,1e-05,0.87652]
[1780491996709,87.48,66921.97,83.5,-0.01068,1e-05,0.87694]
[1780491999271,87.47,66923.39,83.5,-0.01066,1e-05,0.8757]
[1780492004315,87.47,66930.51,83.5,-0.01058,1e-05,0.87015]
[1780492008343,87.46,66919.1,83.5,-0.0107,1e-05,0.87822]
[1780492013377,87.45,66916.11,83.5,-0.01072,1e-05,0.88004]
[1780492014600,87.45,66916.11,83.5,-0.01072,1e-05,0.88004]
[1780492021893,87.45,66913.51,83.5,-0.01075,1e-05,0.88156]
[1780492022778,87.44,66913.38,83.5,-0.01074,1e-05,0.88142]
[1780492022838,87.44,66926.53,83.5,-0.01061,1e-05,0.87175]
[1780492025082,87.44,66932.23,83.5,-0.01055,1e-05,0.86756]
[1780492026955,87.44,66932.22,83.5,-0.01055,1e-05,0.86747]
[1780492027931,87.44,66935.0,83.5,-0.01052,1e-05,0.86536]
[1780492030107,87.44,66939.75,83.5,-0.01047,1e-05,0.8619]
[1780492032514,87.43,66951.53,83.5,-0.01034,1e-05,0.85329]
[1780492035535,87.43,66941.33,83.5,-0.01045,1e-05,0.86052]
[1780492040569,87.43,66947.22,83.5,-0.01038,1e-05,0.8561]
[1780492045605,87.42,66940.53,83.5,-0.01045,1e-05,0.86074]
[1780492050640,87.42,66930.8,83.5,-0.01055,1e-05,0.86755]
[1780492055674,87.42,66928.18,83.5,-0.01054,1e-05,0.8668]
[1780492060132,87.41,66927.76,83.5,-0.01054,1e-05,0.86696]
[1780492064216,87.41,66932.35,83.5,-0.01049,1e-05,0.86346]
[1780492066041,87.41,66933.74,83.5,-0.01048,1e-05,0.86238]
[1780492068238,87.41,66933.67,83.5,-0.01048,1e-05,0.86234]
[1780492070151,87.4,66933.15,83.5,-0.01048,1e-05,0.86264]
[1780492075817,87.4,66934.26,83.5,-0.01047,1e-05,0.86155]
[1780492076495,87.4,66934.26,83.5,-0.01047,1e-05,0.86155]
[1780492076903,87.4,66934.26,83.5,-0.01047,1e-05,0.86155]
[1780492077963,87.4,66933.42,83.5,-0.01048,1e-05,0.86212]
[1780492078065,87.4,66922.86,83.5,-0.01058,1e-05,0.86967]
[1780492079348,87.4,66922.3,83.5,-0.01059,1e-05,0.87008]
[1780492080951,87.4,66922.48,83.5,-0.01059,1e-05,0.86989]
[1780492081859,87.39,66935.05,83.5,-0.01046,1e-05,0.8607]
[1780492082288,87.39,66935.05,83.5,-0.01046,1e-05,0.8607]
[1780492085154,87.39,66935.57,83.5,-0.01045,1e-05,0.86024]
[1780492085519,87.39,66935.34,83.5,-0.01045,1e-05,0.86033]
[1780492087302,87.39,66941.76,83.5,-0.01038,1e-05,0.85568]
[1780492088982,87.39,66942.59,83.5,-0.01038,1e-05,0.85505]
[1780492090159,87.39,66943.06,83.5,-0.01037,1e-05,0.85466]
[1780492090501,87.39,66943.35,83.5,-0.01037,1e-05,0.85443]
[1780492090829,87.39,66943.35,83.5,-0.01037,1e-05,0.85443]
[1780492091617,87.39,66937.82,83.5,-0.01042,1e-05,0.85839]
[1780492092069,87.39,66937.82,83.5,-0.01042,1e-05,0.85839]
[1780492092273,87.39,66917.34,83.5,-0.01063,1e-05,0.87317]
[1780492092722,87.39,66917.34,83.5,-0.01063,1e-05,0.87317]
[1780492092834,87.39,66917.34,83.5,-0.01063,1e-05,0.87317]
[1780492092834,87.39,66917.34,83.5,-0.01063,1e-05,0.87317]
[1780492092954,87.39,66903.95,83.5,-0.01077,1e-05,0.88293]
[1780492093526,87.39,66903.95,83.5,-0.01077,1e-05,0.88293]
[1780492093553,87.39,66903.95,83.5,-0.01077,1e-05,0.88293]
[1780492094873,87.38,66903.81,83.5,-0.01077,1e-05,0.88297]
[1780492094905,87.38,66903.81,83.5,-0.01077,1e-05,0.88297]
[1780492095148,87.38,66903.81,83.5,-0.01077,1e-05,0.88297]
[1780492095157,87.38,66916.84,83.5,-0.01063,1e-05,0.87329]
[1780492095445,87.38,66916.84,83.5,-0.01063,1e-05,0.87329]
[1780492096160,87.38,66916.84,83.5,-0.01063,1e-05,0.87329]
[1780492096396,87.38,66913.26,83.5,-0.01067,1e-05,0.87584]
[1780492099360,87.38,66911.82,83.5,-0.01068,1e-05,0.87668]
[1780492099443,87.38,66911.82,83.5,-0.01068,1e-05,0.87668]
[1780492099679,87.38,66911.82,83.5,-0.01068,1e-05,0.87668]
[1780492100166,87.38,66911.82,83.5,-0.01068,1e-05,0.87668]
[1780492100249,87.38,66911.82,83.5,-0.01068,1e-05,0.87668]
[1780492100345,87.38,66917.72,83.5,-0.01062,1e-05,0.87232]
[1780492101168,87.38,66917.72,83.5,-0.01062,1e-05,0.87232]
[1780492102499,87.37,66920.92,83.5,-0.01059,1e-05,0.86988]
[1780492103274,87.37,66920.92,83.5,-0.01059,1e-05,0.86988]
[1780492103398,87.37,66922.4,83.5,-0.01057,1e-05,0.86875]
[1780492103722,87.37,66922.4,83.5,-0.01057,1e-05,0.86875]
[1780492104034,87.37,66930.34,83.5,-0.01049,1e-05,0.86296]
[1780492104978,87.37,66930.34,83.5,-0.01049,1e-05,0.86296]
[1780492106109,87.37,66935.03,83.5,-0.01044,1e-05,0.85954]
[1780492107388,87.37,66935.66,83.5,-0.01043,1e-05,0.85902]
[1780492110187,87.37,66936.2,83.5,-0.01043,1e-05,0.85857]
[1780492116119,87.36,66936.84,83.5,-0.01039,1e-05,0.85554]
[1780492121244,87.36,66937.24,83.5,-0.01038,1e-05,0.85514]
[1780492124175,87.36,66947.86,83.5,-0.01027,1e-05,0.84745]
[1780492129211,87.36,66945.3,83.5,-0.0103,1e-05,0.84922]
[1780492134246,87.36,66944.23,83.5,-0.01031,1e-05,0.8499]
[1780492137201,87.36,66950.19,83.5,-0.01025,1e-05,0.84563]
[1780492138198,87.36,66952.26,83.5,-0.01023,1e-05,0.84415]
[1780492139634,87.36,66963.8,83.5,-0.01011,1e-05,0.836]
[1780492140300,87.36,66972.73,83.5,-0.01002,1e-05,0.82975]
[1780492141308,87.36,66982.73,83.5,-0.00993,1e-05,0.82281]
[1780492146339,87.36,66989.95,83.5,-0.00986,1e-05,0.818]
[1780492151374,87.36,66987.31,83.5,-0.00989,1e-05,0.82003]
[1780492156409,87.37,66991.24,83.5,-0.00985,1e-05,0.81751]
[1780492161444,87.37,66990.78,83.5,-0.00986,1e-05,0.81803]
[1780492164465,87.37,66980.2,83.5,-0.00996,1e-05,0.82548]
[1780492169501,87.38,66984.72,83.5,-0.00992,1e-05,0.82248]
[1780492175543,87.38,66985.64,83.5,-0.00989,1e-05,0.81974]
[1780492180578,87.38,66981.91,83.5,-0.00993,1e-05,0.82249]
[1780492185613,87.39,66980.55,83.5,-0.00994,1e-05,0.82359]
[1780492190648,87.39,66976.47,83.5,-0.00998,1e-05,0.82656]
[1780492195683,87.39,66975.59,83.5,-0.00999,1e-05,0.82728]
[1780492200717,87.39,66979.02,83.5,-0.00996,1e-05,0.82502]
[1780492205753,87.4,66980.74,83.5,-0.00995,1e-05,0.82396]
[1780492210788,87.4,66981.17,83.5,-0.00995,1e-05,0.8238]
[1780492216830,87.4,66981.99,83.5,-0.00994,1e-05,0.8234]
[1780492221865,87.41,66985.03,83.5,-0.00991,1e-05,0.82144]
[1780492226903,87.41,66984.23,83.5,-0.00992,1e-05,0.82214]
[1780492229924,87.41,66993.67,83.5,-0.00983,1e-05,0.81571]
[1780492235123,87.41,66995.85,83.5,-0.00979,1e-05,0.8121]
[1780492241001,87.42,66995.51,83.5,-0.00979,1e-05,0.81266]
[1780492246037,87.43,66995.8,83.5,-0.00979,1e-05,0.81269]
[1780492251072,87.43,66994.54,83.5,-0.00981,1e-05,0.81379]
[1780492256108,87.44,66987.52,83.5,-0.00988,1e-05,0.81886]
[1780492261143,87.44,66993.29,83.5,-0.00983,1e-05,0.81506]
[1780492264565,87.44,66990.34,83.5,-0.00986,1e-05,0.81722]
[1780492266280,87.44,66986.34,83.5,-0.0099,1e-05,0.82003]
[1780492266393,87.44,66986.34,83.5,-0.0099,1e-05,0.82003]
[1780492266448,87.44,66986.34,83.5,-0.0099,1e-05,0.82003]
[1780492267458,87.44,67000.08,83.5,-0.00977,1e-05,0.81067]
[1780492267619,87.44,67000.08,83.5,-0.00977,1e-05,0.81067]
[1780492268571,87.44,67004.85,83.5,-0.00972,1e-05,0.80741]
[1780492270437,87.45,67005.77,83.5,-0.00971,1e-05,0.80689]
[1780492276338,87.45,67007.52,83.5,-0.0097,1e-05,0.80597]
[1780492276689,87.45,67009.24,83.5,-0.00969,1e-05,0.80492]
[1780492276780,87.45,67009.24,83.5,-0.00969,1e-05,0.80492]
[1780492276865,87.45,67009.24,83.5,-0.00969,1e-05,0.80492]
[1780492277031,87.45,67009.24,83.5,-0.00969,1e-05,0.80492]
[1780492277273,87.46,67022.75,83.5,-0.00956,1e-05,0.79582]
[1780492280954,87.46,67029.3,83.5,-0.0095,1e-05,0.79157]
[1780492282776,87.46,67030.41,83.5,-0.00949,1e-05,0.79108]
[1780492282892,87.46,67030.41,83.5,-0.00949,1e-05,0.79108]
[1780492286574,87.47,67035.87,83.5,-0.00945,1e-05,0.78777]
[1780492288157,87.47,67036.57,83.5,-0.00944,1e-05,0.78739]
[1780492288923,87.48,67040.22,83.5,-0.00941,1e-05,0.78504]
[1780492289023,87.48,67040.22,83.5,-0.00941,1e-05,0.78504]
[1780492291727,87.48,67048.33,83.5,-0.00931,1e-05,0.77773]
[1780492291936,87.48,67048.33,83.5,-0.00931,1e-05,0.77773]
[1780492298634,87.5,67047.8,83.5,-0.00933,1e-05,0.77883]
[1780492300275,87.5,67044.31,83.5,-0.00936,1e-05,0.78125]
[1780492304084,87.51,67031.11,83.5,-0.00949,1e-05,0.79043]
[1780492305188,87.51,67030.07,83.5,-0.0095,1e-05,0.79121]
[1780492310526,87.52,67032.43,83.5,-0.00948,1e-05,0.79015]
[1780492311066,87.52,67032.43,83.5,-0.00948,1e-05,0.79015]
[1780492317094,87.53,67028.21,83.5,-0.00953,1e-05,0.79339]
[1780492323360,87.54,67029.16,83.5,-0.00953,1e-05,0.79323]
[1780492324156,87.54,67029.28,83.5,-0.00953,1e-05,0.79322]
[1780492324239,87.54,67019.17,83.5,-0.00962,1e-05,0.80012]
[1780492328328,87.54,67012.01,83.5,-0.00969,1e-05,0.80518]
[1780492331806,87.55,67009.36,83.5,-0.00972,1e-05,0.80721]
[1780492332686,87.55,67027.58,83.5,-0.00955,1e-05,0.79497]
[1780492337720,87.56,67031.33,83.5,-0.00952,1e-05,0.79284]
[1780492341373,87.56,67031.47,83.5,-0.00952,1e-05,0.79291]
[1780492344557,87.57,67023.14,83.5,-0.0096,1e-05,0.79874]
[1780492347334,87.57,67026.17,83.5,-0.00958,1e-05,0.79691]
[1780492350968,87.58,67016.6,83.5,-0.00967,1e-05,0.80364]
[1780492356855,87.59,67021.15,83.5,-0.00961,1e-05,0.79874]
[1780492361890,87.59,67020.75,83.5,-0.00962,1e-05,0.79935]
[1780492366925,87.6,67017.69,83.5,-0.00965,1e-05,0.80175]
[1780492369946,87.6,67008.93,83.5,-0.00974,1e-05,0.80789]
[1780492371960,87.6,67027.79,83.5,-0.00956,1e-05,0.79521]
[1780492376995,87.61,67030.18,83.5,-0.00954,1e-05,0.79398]
[1780492382057,87.62,67030.93,83.5,-0.00954,1e-05,0.79385]
[1780492386620,87.63,67047.88,83.5,-0.00939,1e-05,0.78293]
[1780492386990,87.63,67047.88,83.5,-0.00939,1e-05,0.78293]
[1780492387092,87.63,67056.79,83.5,-0.0093,1e-05,0.77703]
[1780492390448,87.63,67058.1,83.5,-0.0093,1e-05,0.77637]
[1780492395042,87.64,67058.42,83.5,-0.0093,1e-05,0.77669]
[1780492395108,87.64,67058.42,83.5,-0.0093,1e-05,0.77669]
[1780492395291,87.64,67058.42,83.5,-0.0093,1e-05,0.77669]
[1780492395444,87.64,67058.42,83.5,-0.0093,1e-05,0.77669]
[1780492395539,87.64,67058.42,83.5,-0.0093,1e-05,0.77669]
[1780492397465,87.65,67069.57,83.5,-0.0092,1e-05,0.76968]
[1780492399421,87.65,67075.11,83.5,-0.00915,1e-05,0.76618]
[1780492405218,87.67,67070.49,83.5,-0.00921,1e-05,0.77003]
[1780492410253,87.68,67061.11,83.5,-0.0093,1e-05,0.77679]
[1780492415289,87.69,67055.26,83.5,-0.00934,1e-05,0.77896]
[1780492420324,87.7,67055.21,83.5,-0.00934,1e-05,0.7795]
[1780492425359,87.72,67056.06,83.5,-0.00934,1e-05,0.77954]
[1780492430395,87.72,67055.33,83.5,-0.00936,1e-05,0.78043]
[1780492435429,87.74,67053.42,83.5,-0.00938,1e-05,0.78228]
[1780492440464,87.75,67056.38,83.5,-0.00936,1e-05,0.7808]
[1780492445499,87.76,67058.89,83.5,-0.00934,1e-05,0.77965]
[1780492450534,87.77,67059.14,83.5,-0.00935,1e-05,0.77998]
[1780492455569,87.78,67053.69,83.5,-0.00941,1e-05,0.78408]
[1780492458591,87.78,67045.12,83.5,-0.00949,1e-05,0.79005]
[1780492463626,87.79,67042.88,83.5,-0.00952,1e-05,0.79195]
[1780492468660,87.8,67039.6,83.5,-0.00955,1e-05,0.79452]
[1780492473696,87.81,67039.97,83.5,-0.00953,1e-05,0.79239]
[1780492478735,87.81,67040.58,83.5,-0.00953,1e-05,0.79236]
[1780492483770,87.82,67043.68,83.5,-0.0095,1e-05,0.79068]
[1780492488805,87.83,67044.25,83.5,-0.0095,1e-05,0.79069]
[1780492490823,87.83,67036.38,83.5,-0.00958,1e-05,0.79613]
[1780492496025,87.84,67033.43,83.5,-0.00961,1e-05,0.79838]
[1780492501900,87.85,67032.69,83.5,-0.00962,1e-05,0.79933]
[1780492504921,87.85,67020.06,83.5,-0.00975,1e-05,0.80807]
[1780492509959,87.86,67024.15,83.5,-0.00971,1e-05,0.80554]
[1780492514994,87.86,67025.36,83.5,-0.0097,1e-05,0.80496]
[1780492520033,87.87,67027.8,83.5,-0.00968,1e-05,0.80358]
[1780492524065,87.87,67039.18,83.5,-0.00958,1e-05,0.79613]
[1780492529100,87.88,67040.53,83.5,-0.00957,1e-05,0.79556]
[1780492534136,87.89,67041.61,83.5,-0.00954,1e-05,0.79294]
[1780492539315,87.89,67045.59,83.5,-0.00951,1e-05,0.79057]
[1780492545214,87.9,67039.85,83.5,-0.00957,1e-05,0.79492]
[1780492550249,87.91,67039.76,83.5,-0.00957,1e-05,0.79534]
[1780492552481,87.91,67039.24,83.5,-0.00958,1e-05,0.79576]
[1780492553270,87.91,67024.46,83.5,-0.00972,1e-05,0.80587]
[1780492555335,87.92,67024.92,83.5,-0.00972,1e-05,0.80561]
[1780492561326,87.92,67029.68,83.5,-0.00968,1e-05,0.80275]
[1780492566361,87.93,67041.22,83.5,-0.00957,1e-05,0.79526]
[1780492571397,87.94,67052.53,83.5,-0.00947,1e-05,0.78805]
[1780492573411,87.94,67065.77,83.5,-0.00935,1e-05,0.77943]
[1780492574264,87.94,67065.77,83.5,-0.00935,1e-05,0.77943]
[1780492574579,87.94,67065.77,83.5,-0.00935,1e-05,0.77943]
[1780492574661,87.94,67074.13,83.5,-0.00928,1e-05,0.77411]
[1780492580460,87.95,67071.47,83.5,-0.00931,1e-05,0.77639]
[1780492583752,87.96,67060.28,83.5,-0.00942,1e-05,0.78419]
[1780492585496,87.97,67048.71,83.5,-0.00953,1e-05,0.79199]
[1780492587510,87.97,67058.97,83.5,-0.00943,1e-05,0.78531]
[1780492592545,87.98,67058.79,83.5,-0.00941,1e-05,0.7836]
[1780492597581,87.99,67058.19,83.5,-0.00942,1e-05,0.78444]
[1780492601613,88.0,67066.94,83.5,-0.00935,1e-05,0.77909]
[1780492606647,88.01,67073.64,83.5,-0.00929,1e-05,0.77517]
[1780492611682,88.02,67077.51,83.5,-0.00927,1e-05,0.77317]
[1780492616717,88.03,67076.31,83.5,-0.00929,1e-05,0.77449]
[1780492621752,88.04,67076.39,83.5,-0.00929,1e-05,0.77497]
[1780492626788,88.05,67069.34,83.5,-0.00936,1e-05,0.78013]
[1780492628802,88.05,67081.39,83.5,-0.00926,1e-05,0.7724]
[1780492630680,88.06,67082.23,83.5,-0.00925,1e-05,0.77196]
[1780492630815,88.06,67102.97,83.5,-0.00906,1e-05,0.7586]
[1780492635851,88.07,67106.84,83.5,-0.00904,1e-05,0.75679]
[1780492640886,88.09,67107.71,83.5,-0.00904,1e-05,0.75691]
[1780492645212,88.1,67120.27,83.5,-0.00894,1e-05,0.74942]
[1780492645948,88.1,67120.27,83.5,-0.00894,1e-05,0.74942]
[1780492647609,88.1,67125.91,83.5,-0.00889,1e-05,0.74597]
[1780492652975,88.13,67129.42,83.5,-0.00885,1e-05,0.7427]
[1780492658011,88.14,67123.62,83.5,-0.00891,1e-05,0.74716]
[1780492659020,88.15,67112.89,83.5,-0.00901,1e-05,0.75417]
[1780492664054,88.16,67104.44,83.5,-0.00909,1e-05,0.76029]
[1780492669166,88.17,67108.8,83.5,-0.00906,1e-05,0.758]
[1780492673780,88.18,67116.89,83.5,-0.00899,1e-05,0.75333]
[1780492673826,88.19,67130.38,83.5,-0.00888,1e-05,0.74503]
[1780492679160,88.21,67130.74,83.5,-0.00889,1e-05,0.74557]
[1780492684196,88.22,67120.59,83.5,-0.00899,1e-05,0.75279]
[1780492686579,88.22,67115.24,83.5,-0.00904,1e-05,0.75636]
[1780492692251,88.24,67110.15,83.5,-0.00909,1e-05,0.76054]
[1780492695458,88.25,67111.88,83.5,-0.00908,1e-05,0.75968]
[1780492695485,88.25,67111.88,83.5,-0.00908,1e-05,0.75968]
[1780492695578,88.25,67111.88,83.5,-0.00908,1e-05,0.75968]
[1780492695834,88.25,67111.88,83.5,-0.00908,1e-05,0.75968]
[1780492701424,88.27,67109.27,83.5,-0.00912,1e-05,0.76213]
[1780492701505,88.27,67109.27,83.5,-0.00912,1e-05,0.76213]
[1780492702209,88.27,67110.06,83.5,-0.00911,1e-05,0.76175]
[1780492707357,88.28,67117.01,83.5,-0.00906,1e-05,0.75803]
[1780492712392,88.3,67110.59,83.5,-0.0091,1e-05,0.7606]
[1780492717428,88.31,67110.72,83.5,-0.00911,1e-05,0.76115]
[1780492718859,88.31,67110.72,83.5,-0.00911,1e-05,0.76115]
[1780492718877,88.31,67110.72,83.5,-0.00911,1e-05,0.76115]
[1780492719863,88.32,67111.13,83.5,-0.00911,1e-05,0.76113]
[1780492719882,88.32,67111.13,83.5,-0.00911,1e-05,0.76113]
[1780492719961,88.32,67119.23,83.5,-0.00904,1e-05,0.75605]
[1780492725484,88.33,67119.85,83.5,-0.00904,1e-05,0.75631]
[1780492730519,88.35,67113.62,83.5,-0.0091,1e-05,0.76096]
[1780492734868,88.35,67111.02,83.5,-0.00913,1e-05,0.76302]
[1780492735495,88.36,67111.56,83.5,-0.00913,1e-05,0.76291]
[1780492737629,88.36,67111.98,83.5,-0.00913,1e-05,0.76276]
[1780492738178,88.37,67112.22,83.5,-0.00913,1e-05,0.76273]
[1780492743344,88.38,67110.73,83.5,-0.00915,1e-05,0.76431]
[1780492745587,88.38,67111.08,83.5,-0.00915,1e-05,0.76432]
[1780492745851,88.38,67111.08,83.5,-0.00915,1e-05,0.76432]
[1780492746883,88.39,67110.97,83.5,-0.00915,1e-05,0.76463]
[1780492752675,88.4,67099.29,83.5,-0.00927,1e-05,0.77282]
[1780492754689,88.41,67107.87,83.5,-0.00919,1e-05,0.76745]
[1780492758719,88.42,67123.88,83.5,-0.00906,1e-05,0.75758]
[1780492761283,88.42,67122.57,83.5,-0.00907,1e-05,0.75867]
[1780492763258,88.42,67120.16,83.5,-0.00909,1e-05,0.76036]
[1780492764839,88.43,67120.12,83.5,-0.0091,1e-05,0.76051]
[1780492770803,88.43,67121.82,83.5,-0.00908,1e-05,0.75955]
[1780492772817,88.43,67126.56,83.5,-0.00902,1e-05,0.75431]
[1780492777853,88.43,67128.99,83.5,-0.00899,1e-05,0.75276]
[1780492782888,88.43,67129.71,83.5,-0.00899,1e-05,0.7523]
[1780492783227,88.43,67129.71,83.5,-0.00899,1e-05,0.7523]
[1780492785069,88.43,67129.79,83.5,-0.00899,1e-05,0.75239]
[1780492790944,88.43,67131.97,83.5,-0.00897,1e-05,0.75114]
[1780492795979,88.43,67134.26,83.5,-0.00895,1e-05,0.74968]
[1780492801017,88.43,67135.43,83.5,-0.00894,1e-05,0.74894]
[1780492805048,88.43,67124.77,83.5,-0.00904,1e-05,0.75574]
[1780492807052,88.43,67127.32,83.5,-0.00901,1e-05,0.75411]
[1780492808372,88.43,67127.73,83.5,-0.00901,1e-05,0.75385]
[1780492814112,88.44,67134.12,83.5,-0.00895,1e-05,0.74991]
[1780492815122,88.44,67134.12,83.5,-0.00895,1e-05,0.74991]
[1780492816382,88.44,67135.5,83.5,-0.00894,1e-05,0.74903]
[1780492822169,88.44,67140.05,83.5,-0.0089,1e-05,0.74629]
[1780492824183,88.44,67150.16,83.5,-0.00882,1e-05,0.7399]
[1780492829893,88.44,67149.97,83.5,-0.00882,1e-05,0.74002]
[1780492831232,88.44,67158.43,83.5,-0.00872,1e-05,0.73256]
[1780492836267,88.44,67149.3,83.5,-0.0088,1e-05,0.73828]
[1780492841288,88.44,67145.08,83.5,-0.00884,1e-05,0.74094]
[1780492846340,88.44,67144.36,83.5,-0.00884,1e-05,0.7414]
[1780492848514,88.44,67128.55,83.5,-0.00898,1e-05,0.75142]
[1780492849362,88.44,67114.08,83.5,-0.00911,1e-05,0.7607]
[1780492854397,88.44,67111.07,83.5,-0.00914,1e-05,0.76265]
[1780492859432,88.44,67114.67,83.5,-0.0091,1e-05,0.76032]
[1780492864467,88.44,67114.12,83.5,-0.00911,1e-05,0.76068]
[1780492867489,88.44,67103.29,83.5,-0.00921,1e-05,0.76768]
[1780492872523,88.44,67109.49,83.5,-0.00915,1e-05,0.76367]
[1780492877017,88.44,67102.67,83.5,-0.00921,1e-05,0.76809]
[1780492878566,88.44,67092.99,83.5,-0.0093,1e-05,0.7745]
[1780492879573,88.45,67084.85,83.5,-0.00938,1e-05,0.77995]
[1780492884608,88.45,67081.85,83.5,-0.00941,1e-05,0.78237]
[1780492889643,88.46,67080.39,83.5,-0.00943,1e-05,0.78377]
[1780492894678,88.47,67086.72,83.5,-0.00935,1e-05,0.77779]
[1780492899713,88.48,67081.06,83.5,-0.00941,1e-05,0.78199]
[1780492902734,88.49,67091.8,83.5,-0.00932,1e-05,0.7752]
[1780492907769,88.5,67084.98,83.5,-0.00939,1e-05,0.78016]
[1780492913814,88.51,67078.66,83.5,-0.00945,1e-05,0.78485]
[1780492918692,88.52,67078.14,83.5,-0.00946,1e-05,0.78553]
[1780492918849,88.52,67093.37,83.5,-0.00932,1e-05,0.77558]
[1780492919299,88.52,67093.37,83.5,-0.00932,1e-05,0.77558]
[1780492920621,88.52,67092.9,83.5,-0.00933,1e-05,0.77589]
[1780492921276,88.52,67092.4,83.5,-0.00933,1e-05,0.77632]
[1780492923884,88.52,67079.7,83.5,-0.00945,1e-05,0.78487]
[1780492924946,88.52,67079.7,83.5,-0.00945,1e-05,0.78487]
[1780492925606,88.53,67075.03,83.5,-0.0095,1e-05,0.78814]
[1780492927919,88.53,67065.46,83.5,-0.00959,1e-05,0.79466]
[1780492932954,88.56,67067.43,83.5,-0.00959,1e-05,0.79486]
[1780492937990,88.57,67063.32,83.5,-0.00963,1e-05,0.79798]
[1780492941011,88.58,67055.07,83.5,-0.00972,1e-05,0.80413]
[1780492943025,88.58,67046.57,83.5,-0.0098,1e-05,0.80996]
[1780492948060,88.59,67053.33,83.5,-0.00974,1e-05,0.80557]
[1780492951081,88.59,67057.92,83.5,-0.00967,1e-05,0.80033]
[1780492956120,88.6,67050.1,83.5,-0.00975,1e-05,0.80586]
[1780492957127,88.6,67041.37,83.5,-0.00983,1e-05,0.81182]
[1780492962162,88.6,67034.91,83.5,-0.0099,1e-05,0.81636]
[1780492967196,88.6,67029.93,83.5,-0.00995,1e-05,0.81989]
[1780492971880,88.6,67029.96,83.5,-0.00995,1e-05,0.81994]
[1780492973500,88.6,67025.98,83.5,-0.00999,1e-05,0.82271]
[1780492979281,88.61,67021.96,83.5,-0.01003,1e-05,0.82554]
[1780492984326,88.61,67025.29,83.5,-0.01,1e-05,0.82328]
[1780492987347,88.61,67036.78,83.5,-0.00989,1e-05,0.81546]
[1780492992381,88.61,67035.97,83.5,-0.0099,1e-05,0.81615]
[1780492997417,88.61,67036.49,83.5,-0.00989,1e-05,0.81594]
[1780493002453,88.62,67039.84,83.5,-0.00986,1e-05,0.8138]
[1780493007488,88.62,67037.11,83.5,-0.00989,1e-05,0.8158]
[1780493012523,88.62,67036.12,83.5,-0.00988,1e-05,0.81429]
[1780493017559,88.62,67040.33,83.5,-0.00984,1e-05,0.81159]
[1780493019870,88.63,67037.02,83.5,-0.00987,1e-05,0.81387]
[1780493019901,88.63,67037.02,83.5,-0.00987,1e-05,0.81387]
[1780493020226,88.63,67037.02,83.5,-0.00987,1e-05,0.81387]
[1780493020280,88.63,67037.02,83.5,-0.00987,1e-05,0.81387]
[1780493024608,88.63,67018.77,83.5,-0.01005,1e-05,0.82652]
[1780493029644,88.63,67018.05,83.5,-0.01006,1e-05,0.82706]
[1780493031658,88.63,67030.99,83.5,-0.00993,1e-05,0.81819]
[1780493036694,88.63,67041.3,83.5,-0.00983,1e-05,0.81128]
[1780493041730,88.64,67041.95,83.5,-0.00983,1e-05,0.81101]
[1780493046764,88.64,67043.12,83.5,-0.00982,1e-05,0.8104]
[1780493049849,88.64,67041.63,83.5,-0.00984,1e-05,0.81148]
[1780493049874,88.64,67041.63,83.5,-0.00984,1e-05,0.81148]
[1780493050943,88.64,67042.31,83.5,-0.00983,1e-05,0.81105]
[1780493055826,88.64,67028.77,83.5,-0.00996,1e-05,0.82042]
[1780493060862,88.65,67020.4,83.5,-0.01004,1e-05,0.82625]
[1780493065897,88.65,67015.41,83.5,-0.01009,1e-05,0.82972]
[1780493070473,88.65,67015.23,83.5,-0.0101,1e-05,0.82985]
[1780493071587,88.65,67014.53,83.5,-0.0101,1e-05,0.83033]
[1780493077163,88.65,67018.4,83.5,-0.01004,1e-05,0.82534]
[1780493083043,88.65,67015.49,83.5,-0.01007,1e-05,0.8274]
[1780493088078,88.65,67014.59,83.5,-0.01008,1e-05,0.82805]
[1780493093113,88.65,67014.02,83.5,-0.01008,1e-05,0.82846]
[1780493094678,88.65,67014.82,83.5,-0.01007,1e-05,0.82791]
[1780493100132,88.65,67021.91,83.5,-0.01,1e-05,0.82308]
[1780493101334,88.65,66981.54,83.5,-0.01041,1e-05,0.85123]
[1780493101666,88.65,66981.54,83.5,-0.01041,1e-05,0.85123]
[1780493102103,88.65,66981.54,83.5,-0.01041,1e-05,0.85123]
[1780493102185,88.65,66945.63,83.5,-0.01077,1e-05,0.87693]
[1780493103204,88.65,66937.41,83.5,-0.01086,1e-05,0.88291]
[1780493103915,88.65,66937.41,83.5,-0.01086,1e-05,0.88291]
[1780493104260,88.63,66909.82,83.5,-0.01114,1e-05,0.90214]
[1780493104582,88.63,66909.82,83.5,-0.01114,1e-05,0.90214]
[1780493105228,88.61,66889.25,83.5,-0.01134,1e-05,0.91619]
[1780493106195,88.61,66889.25,83.5,-0.01134,1e-05,0.91619]
[1780493107256,88.6,66884.57,83.5,-0.01139,1e-05,0.91955]
[1780493107269,88.6,66884.57,83.5,-0.01139,1e-05,0.91955]
[1780493107305,88.6,66885.5,83.5,-0.01138,1e-05,0.91869]
[1780493107788,88.6,66885.5,83.5,-0.01138,1e-05,0.91869]
[1780493108455,88.62,66892.51,83.5,-0.01132,1e-05,0.9147]
[1780493109336,88.59,66903.07,83.5,-0.01118,1e-05,0.9053]
[1780493109504,88.59,66903.07,83.5,-0.01118,1e-05,0.9053]
[1780493109897,88.59,66903.07,83.5,-0.01118,1e-05,0.9053]
[1780493112026,88.59,66891.43,83.5,-0.0113,1e-05,0.91371]
[1780493112732,88.59,66897.28,83.5,-0.01124,1e-05,0.90919]
[1780493112905,88.59,66897.28,83.5,-0.01124,1e-05,0.90919]
[1780493116338,88.58,66883.86,83.5,-0.01138,1e-05,0.9188]
[1780493118864,88.57,66880.98,83.5,-0.0114,1e-05,0.9205]
[1780493121348,88.56,66866.79,83.5,-0.01155,1e-05,0.93074]
[1780493123362,88.55,66875.37,83.5,-0.01145,1e-05,0.92387]
[1780493123552,88.55,66875.37,83.5,-0.01145,1e-05,0.92387]
[1780493123605,88.55,66875.37,83.5,-0.01145,1e-05,0.92387]
[1780493124071,88.55,66875.37,83.5,-0.01145,1e-05,0.92387]
[1780493125376,88.55,66865.16,83.5,-0.01156,1e-05,0.93129]
[1780493126383,88.54,66854.83,83.5,-0.01167,1e-05,0.93901]
[1780493128416,88.54,66845.75,83.5,-0.01177,1e-05,0.9456]
[1780493132438,88.52,66851.99,83.5,-0.01166,1e-05,0.93742]
[1780493136466,88.51,66862.76,83.5,-0.01153,1e-05,0.92843]
[1780493136811,88.51,66862.76,83.5,-0.01153,1e-05,0.92843]
[1780493143102,88.49,66862.72,83.5,-0.01151,1e-05,0.92759]
[1780493148551,88.47,66858.59,83.5,-0.01154,1e-05,0.9295]
[1780493153586,88.45,66859.19,83.5,-0.01152,1e-05,0.92817]
[1780493155626,88.44,66859.3,83.5,-0.01152,1e-05,0.92774]
[1780493155659,88.44,66859.3,83.5,-0.01152,1e-05,0.92774]
[1780493156399,88.44,66859.3,83.5,-0.01152,1e-05,0.92774]
[1780493156476,88.44,66841.01,83.5,-0.01172,1e-05,0.94156]
[1780493157354,88.44,66841.01,83.5,-0.01172,1e-05,0.94156]
[1780493159533,88.44,66839.35,83.5,-0.01173,1e-05,0.94264]
[1780493159554,88.44,66839.35,83.5,-0.01173,1e-05,0.94264]
[1780493164899,88.41,66836.62,83.5,-0.01175,1e-05,0.94333]
[1780493167528,88.41,66841.22,83.5,-0.01169,1e-05,0.93959]
[1780493168537,88.4,66839.27,83.5,-0.01171,1e-05,0.94089]
[1780493170306,88.39,66839.04,83.5,-0.0117,1e-05,0.94048]
[1780493170309,88.39,66839.04,83.5,-0.0117,1e-05,0.94048]
[1780493171302,88.39,66837.06,83.5,-0.01172,1e-05,0.94181]
[1780493171734,88.38,66837.11,83.5,-0.01172,1e-05,0.94157]
[1780493171744,88.38,66837.11,83.5,-0.01172,1e-05,0.94157]
[1780493172769,88.38,66836.5,83.5,-0.01172,1e-05,0.94184]
[1780493174845,88.37,66832.67,83.5,-0.01176,1e-05,0.94441]
[1780493174882,88.37,66832.67,83.5,-0.01176,1e-05,0.94441]
[1780493175396,88.37,66832.67,83.5,-0.01176,1e-05,0.94441]
[1780493175437,88.37,66823.17,83.5,-0.01187,1e-05,0.95156]
[1780493177314,88.37,66819.87,83.5,-0.0119,1e-05,0.95391]
[1780493179255,88.36,66825.12,83.5,-0.01183,1e-05,0.94939]
[1780493179824,88.35,66824.56,83.5,-0.01184,1e-05,0.94962]
[1780493184849,88.33,66817.21,83.5,-0.01191,1e-05,0.95426]
[1780493186292,88.33,66817.05,83.5,-0.0119,1e-05,0.95416]
[1780493186667,88.33,66818.77,83.5,-0.01188,1e-05,0.9526]
[1780493187746,88.32,66818.96,83.5,-0.01188,1e-05,0.95224]
[1780493188045,88.32,66818.96,83.5,-0.01188,1e-05,0.95224]
[1780493191750,88.31,66821.02,83.5,-0.01184,1e-05,0.94977]
[1780493192014,88.31,66821.02,83.5,-0.01184,1e-05,0.94977]
[1780493197447,88.29,66818.76,83.5,-0.01182,1e-05,0.9479]
[1780493197917,88.28,66801.83,83.5,-0.01201,1e-05,0.96068]
[1780493200172,88.27,66799.34,83.5,-0.01203,1e-05,0.9624]
[1780493202263,88.27,66796.61,83.5,-0.01206,1e-05,0.96408]
[1780493203881,88.26,66794.84,83.5,-0.01207,1e-05,0.96499]
[1780493204318,88.26,66794.84,83.5,-0.01207,1e-05,0.96499]
[1780493204953,88.25,66794.34,83.5,-0.01207,1e-05,0.96514]
[1780493206247,88.25,66793.27,83.5,-0.01208,1e-05,0.96575]
[1780493206348,88.24,66802.97,83.5,-0.01197,1e-05,0.95788]
[1780493206960,88.24,66802.97,83.5,-0.01197,1e-05,0.95788]
[1780493209314,88.24,66802.62,83.5,-0.01196,1e-05,0.95771]
[1780493209796,88.23,66803.8,83.5,-0.01195,1e-05,0.95656]
[1780493212430,88.22,66804.72,83.5,-0.01193,1e-05,0.95539]
[1780493214036,88.21,66794.69,83.5,-0.01204,1e-05,0.96259]
[1780493214675,88.21,66794.69,83.5,-0.01204,1e-05,0.96259]
[1780493215240,88.21,66794.69,83.5,-0.01204,1e-05,0.96259]
[1780493215451,88.21,66794.69,83.5,-0.01204,1e-05,0.96259]
[1780493215546,88.21,66794.69,83.5,-0.01204,1e-05,0.96259]
[1780493216050,88.2,66809.37,83.5,-0.01186,1e-05,0.95063]
[1780493218260,88.2,66811.12,83.5,-0.01184,1e-05,0.94906]
[1780493218460,88.2,66811.12,83.5,-0.01184,1e-05,0.94906]
[1780493218850,88.19,66802.84,83.5,-0.01193,1e-05,0.9553]
[1780493221262,88.19,66803.96,83.5,-0.01191,1e-05,0.95398]
[1780493221481,88.19,66803.96,83.5,-0.01191,1e-05,0.95398]
[1780493222626,88.18,66811.85,83.5,-0.01181,1e-05,0.9474]
[1780493224486,88.17,66817.86,83.5,-0.01174,1e-05,0.94254]
[1780493230149,88.15,66820.1,83.5,-0.0117,1e-05,0.93945]
[1780493235185,88.13,66825.68,83.5,-0.01162,1e-05,0.93422]
[1780493240220,88.11,66818.07,83.5,-0.0117,1e-05,0.93916]
[1780493245256,88.1,66817.41,83.5,-0.01169,1e-05,0.93872]
[1780493246264,88.09,66808.26,83.5,-0.01179,1e-05,0.94561]
[1780493247615,88.09,66795.48,83.5,-0.01193,1e-05,0.95537]
[1780493248873,88.09,66788.21,83.5,-0.01201,1e-05,0.96085]
[1780493254320,88.06,66784.4,83.5,-0.01201,1e-05,0.95986]
[1780493259358,88.04,66786.04,83.5,-0.01197,1e-05,0.95744]
[1780493262380,88.03,66794.23,83.5,-0.01187,1e-05,0.95036]
[1780493264398,88.02,66786.06,83.5,-0.01195,1e-05,0.95633]
[1780493269433,88.0,66782.23,83.5,-0.01198,1e-05,0.9582]
[1780493274468,87.98,66780.98,83.5,-0.01198,1e-05,0.95808]
[1780493277489,87.97,66772.31,83.5,-0.01207,1e-05,0.96423]
[1780493282524,87.94,66781.73,83.5,-0.01195,1e-05,0.95564]
[1780493286552,87.93,66770.65,83.5,-0.01206,1e-05,0.96348]
[1780493291587,87.91,66770.21,83.5,-0.01205,1e-05,0.96267]
[1780493296623,87.89,66771.24,83.5,-0.01202,1e-05,0.9607]
[1780493298491,87.88,66774.47,83.5,-0.01198,1e-05,0.95793]
[1780493298643,87.88,66783.59,83.5,-0.01187,1e-05,0.95055]
[1780493301666,87.87,66775.3,83.5,-0.01196,1e-05,0.95641]
[1780493306701,87.84,66769.71,83.5,-0.01201,1e-05,0.95971]
[1780493312497,87.83,66765.77,83.5,-0.01204,1e-05,0.96191]
[1780493312611,87.83,66765.77,83.5,-0.01204,1e-05,0.96191]
[1780493312798,87.82,66766.63,83.5,-0.01199,1e-05,0.95819]
[1780493318785,87.8,66760.98,83.5,-0.01204,1e-05,0.96129]
[1780493323819,87.77,66759.97,83.5,-0.01203,1e-05,0.96096]
[1780493325930,87.77,66759.87,83.5,-0.01203,1e-05,0.96082]
[1780493327850,87.76,66772.15,83.5,-0.01188,1e-05,0.95048]
[1780493332885,87.74,66769.55,83.5,-0.01189,1e-05,0.95146]
[1780493335906,87.72,66778.6,83.5,-0.01178,1e-05,0.94355]
[1780493337933,87.72,66770.16,83.5,-0.01187,1e-05,0.94976]
[1780493342969,87.7,66766.8,83.5,-0.01189,1e-05,0.95136]
[1780493344983,87.69,66776.72,83.5,-0.01177,1e-05,0.94319]
[1780493350017,87.67,66769.81,83.5,-0.01184,1e-05,0.94761]
[1780493355053,87.65,66770.67,83.5,-0.01181,1e-05,0.94595]
[1780493360088,87.64,66766.97,83.5,-0.01184,1e-05,0.94785]
[1780493365123,87.62,66768.45,83.5,-0.01181,1e-05,0.9457]
[1780493370158,87.6,66766.34,83.5,-0.01182,1e-05,0.94636]
[1780493372172,87.59,66751.44,83.5,-0.01196,1e-05,0.95508]
[1780493373179,87.59,66742.38,83.5,-0.01206,1e-05,0.96203]
[1780493377207,87.57,66752.38,83.5,-0.01193,1e-05,0.95323]
[1780493382242,87.55,66753.45,83.5,-0.0119,1e-05,0.95135]
[1780493386270,87.54,66766.38,83.5,-0.01174,1e-05,0.94042]
[1780493389290,87.53,66757.07,83.5,-0.01184,1e-05,0.94712]
[1780493390332,87.53,66757.07,83.5,-0.01184,1e-05,0.94712]
[1780493391320,87.52,66745.45,83.5,-0.01197,1e-05,0.95587]
[1780493392584,87.52,66753.82,83.5,-0.01187,1e-05,0.94907]
[1780493392919,87.52,66753.82,83.5,-0.01187,1e-05,0.94907]
[1780493398827,87.5,66754.69,83.5,-0.01184,1e-05,0.94738]
[1780493400207,87.49,66746.21,83.5,-0.01194,1e-05,0.95365]
[1780493400680,87.49,66746.21,83.5,-0.01194,1e-05,0.95365]
[1780493401403,87.48,66761.68,83.5,-0.01175,1e-05,0.9411]
[1780493402413,87.48,66772.9,83.5,-0.01163,1e-05,0.93238]
[1780493403294,87.48,66772.9,83.5,-0.01163,1e-05,0.93238]
[1780493404038,87.48,66778.57,83.5,-0.01156,1e-05,0.92782]
[1780493404883,87.48,66778.57,83.5,-0.01156,1e-05,0.92782]
[1780493405878,87.47,66781.19,83.5,-0.01152,1e-05,0.92547]
[1780493405631,87.47,66795.61,83.5,-0.01136,1e-05,0.91443]
[1780493406442,87.47,66795.61,83.5,-0.01136,1e-05,0.91443]
[1780493406779,87.47,66795.61,83.5,-0.01136,1e-05,0.91443]
[1780493406839,87.42,66807.18,83.5,-0.0112,1e-05,0.90281]
[1780493407000,87.42,66807.18,83.5,-0.0112,1e-05,0.90281]
[1780493407821,87.42,66807.47,83.5,-0.01119,1e-05,0.90259]
[1780493408189,87.42,66807.47,83.5,-0.01119,1e-05,0.90259]
[1780493408458,87.4,66830.92,83.5,-0.01092,1e-05,0.88393]
[1780493409766,87.38,66847.17,83.5,-0.01073,1e-05,0.87079]
[1780493410103,87.38,66847.17,83.5,-0.01073,1e-05,0.87079]
[1780493410133,87.38,66847.17,83.5,-0.01073,1e-05,0.87079]
[1780493410714,87.38,66847.17,83.5,-0.01073,1e-05,0.87079]
[1780493410770,87.38,66837.11,83.5,-0.01084,1e-05,0.87819]
[1780493411523,87.42,66847.31,83.5,-0.01076,1e-05,0.87295]
[1780493413877,87.42,66855.18,83.5,-0.01068,1e-05,0.867]
[1780493414544,87.42,66846.2,83.5,-0.01077,1e-05,0.87358]
[1780493418573,87.4,66834.79,83.5,-0.01088,1e-05,0.88121]
[1780493419296,87.4,66834.79,83.5,-0.01088,1e-05,0.88121]
[1780493422756,87.36,66837.67,83.5,-0.01082,1e-05,0.87689]
[1780493422808,87.36,66851.98,83.5,-0.01067,1e-05,0.86639]
[1780493425097,87.34,66852.64,83.5,-0.01065,1e-05,0.86481]
[1780493425954,87.34,66848.91,83.5,-0.01068,1e-05,0.86745]
[1780493426213,87.34,66848.91,83.5,-0.01068,1e-05,0.86745]
[1780493426620,87.34,66848.91,83.5,-0.01068,1e-05,0.86745]
[1780493427597,87.33,66847.53,83.5,-0.01069,1e-05,0.86798]
[1780493427647,87.33,66859.4,83.5,-0.01057,1e-05,0.85933]
[1780493428898,87.33,66859.4,83.5,-0.01057,1e-05,0.85933]
[1780493431226,87.32,66867.64,83.5,-0.01047,1e-05,0.8528]
[1780493432578,87.32,66871.98,83.5,-0.0104,1e-05,0.84728]
[1780493432682,87.31,66891.28,83.5,-0.0102,1e-05,0.83351]
[1780493433491,87.31,66891.28,83.5,-0.0102,1e-05,0.83351]
[1780493433694,87.31,66904.48,83.5,-0.01007,1e-05,0.82421]
[1780493434792,87.31,66904.48,83.5,-0.01007,1e-05,0.82421]
[1780493434840,87.31,66913.27,83.5,-0.00998,1e-05,0.81806]
[1780493436224,87.32,66918.05,83.5,-0.00994,1e-05,0.8148]
[1780493437722,87.32,66900.61,83.5,-0.01011,1e-05,0.82704]
[1780493438182,87.32,66900.61,83.5,-0.01011,1e-05,0.82704]
[1780493438816,87.33,66881.19,83.5,-0.01032,1e-05,0.84143]
[1780493439736,87.33,66869.98,83.5,-0.01043,1e-05,0.84946]
[1780493440777,87.33,66869.98,83.5,-0.01043,1e-05,0.84946]
[1780493440917,87.33,66869.98,83.5,-0.01043,1e-05,0.84946]
[1780493442858,87.33,66861.87,83.5,-0.01052,1e-05,0.85527]
[1780493444449,87.33,66854.07,83.5,-0.0106,1e-05,0.86087]
[1780493447723,87.33,66859.59,83.5,-0.01054,1e-05,0.85676]
[1780493449050,87.33,66863.31,83.5,-0.0105,1e-05,0.85404]
[1780493449121,87.33,66863.31,83.5,-0.0105,1e-05,0.85404]
[1780493450030,87.32,66856.16,83.5,-0.01057,1e-05,0.85894]
[1780493450479,87.32,66856.16,83.5,-0.01057,1e-05,0.85894]
[1780493452839,87.32,66868.22,83.5,-0.01044,1e-05,0.85019]
[1780493453017,87.32,66868.22,83.5,-0.01044,1e-05,0.85019]
[1780493453144,87.32,66868.22,83.5,-0.01044,1e-05,0.85019]
[1780493454397,87.32,66866.77,83.5,-0.01046,1e-05,0.85121]
[1780493456452,87.32,66871.0,83.5,-0.01041,1e-05,0.84811]
[1780493458171,87.32,66860.95,83.5,-0.01052,1e-05,0.85531]
[1780493460156,87.32,66855.27,83.5,-0.01057,1e-05,0.85937]
[1780493460405,87.32,66855.27,83.5,-0.01057,1e-05,0.85937]
[1780493460897,87.31,66865.28,83.5,-0.01047,1e-05,0.85209]
[1780493461522,87.31,66865.28,83.5,-0.01047,1e-05,0.85209]
[1780493461904,87.31,66875.21,83.5,-0.01037,1e-05,0.84493]
[1780493462203,87.31,66875.21,83.5,-0.01037,1e-05,0.84493]
[1780493464649,87.31,66880.45,83.5,-0.01031,1e-05,0.84117]
[1780493466239,87.31,66879.43,83.5,-0.01032,1e-05,0.84189]
[1780493466833,87.31,66879.43,83.5,-0.01032,1e-05,0.84189]
[1780493466941,87.31,66890.19,83.5,-0.01021,1e-05,0.83423]
[1780493467947,87.31,66900.97,83.5,-0.01011,1e-05,0.82664]
[1780493469384,87.31,66913.63,83.5,-0.00998,1e-05,0.8178]
[1780493472413,87.32,66909.01,83.5,-0.01003,1e-05,0.8211]
[1780493472503,87.32,66900.08,83.5,-0.01012,1e-05,0.8274]
[1780493474242,87.32,66895.42,83.5,-0.01016,1e-05,0.8307]
[1780493475784,87.32,66893.32,83.5,-0.01019,1e-05,0.8322]
[1780493475805,87.32,66883.96,83.5,-0.01028,1e-05,0.83885]
[1780493476966,87.32,66879.43,83.5,-0.01033,1e-05,0.84208]
[1780493477607,87.32,66879.43,83.5,-0.01033,1e-05,0.84208]
[1780493478079,87.32,66885.07,83.5,-0.01027,1e-05,0.83806]
[1780493478983,87.32,66879.29,83.5,-0.01033,1e-05,0.84218]
[1780493479105,87.32,66879.29,83.5,-0.01033,1e-05,0.84218]
[1780493479169,87.32,66879.29,83.5,-0.01033,1e-05,0.84218]
[1780493481252,87.32,66874.51,83.5,-0.01038,1e-05,0.84556]
[1780493481284,87.32,66883.14,83.5,-0.01029,1e-05,0.8394]
[1780493484949,87.34,66891.9,83.5,-0.01021,1e-05,0.83409]
[1780493485166,87.34,66891.9,83.5,-0.01021,1e-05,0.83409]
[1780493485786,87.34,66891.9,83.5,-0.01021,1e-05,0.83409]
[1780493485859,87.34,66905.39,83.5,-0.01008,1e-05,0.82484]
[1780493489319,87.34,66900.53,83.5,-0.01013,1e-05,0.82831]
[1780493493325,87.34,66910.69,83.5,-0.01,1e-05,0.81894]
[1780493494230,87.34,66909.81,83.5,-0.01001,1e-05,0.81959]
[1780493494472,87.34,66909.81,83.5,-0.01001,1e-05,0.81959]
[1780493494924,87.34,66909.81,83.5,-0.01001,1e-05,0.81959]
[1780493499982,87.35,66910.59,83.5,-0.01001,1e-05,0.81923]
[1780493500899,87.35,66899.92,83.5,-0.01011,1e-05,0.82679]
[1780493501402,87.35,66899.92,83.5,-0.01011,1e-05,0.82679]
[1780493501650,87.35,66890.64,83.5,-0.01021,1e-05,0.83333]
[1780493502220,87.35,66879.4,83.5,-0.01032,1e-05,0.84133]
[1780493504781,87.35,66890.74,83.5,-0.01021,1e-05,0.83327]
[1780493505617,87.35,66890.74,83.5,-0.01021,1e-05,0.83327]
[1780493505678,87.35,66904.66,83.5,-0.01007,1e-05,0.82346]
[1780493506249,87.35,66913.03,83.5,-0.00998,1e-05,0.81764]
[1780493511284,87.35,66914.09,83.5,-0.00998,1e-05,0.81708]
[1780493513522,87.35,66911.71,83.5,-0.01,1e-05,0.81877]
[1780493515245,87.36,66917.12,83.5,-0.00995,1e-05,0.81508]
[1780493515252,87.36,66917.12,83.5,-0.00995,1e-05,0.81508]
[1780493515339,87.36,66917.12,83.5,-0.00995,1e-05,0.81508]
[1780493515485,87.36,66917.12,83.5,-0.00995,1e-05,0.81508]
[1780493515593,87.36,66917.12,83.5,-0.00995,1e-05,0.81508]
[1780493516319,87.36,66905.16,83.5,-0.01007,1e-05,0.82345]
[1780493521725,87.36,66907.39,83.5,-0.01005,1e-05,0.82199]
[1780493522987,87.36,66911.61,83.5,-0.01,1e-05,0.81911]
[1780493523011,87.36,66919.87,83.5,-0.00992,1e-05,0.81335]
[1780493524350,87.36,66924.2,83.5,-0.00988,1e-05,0.81035]
[1780493524377,87.36,66915.36,83.5,-0.00997,1e-05,0.81648]
[1780493525896,87.36,66915.36,83.5,-0.00997,1e-05,0.81648]
[1780493529415,87.36,66947.76,83.5,-0.00965,1e-05,0.79439]
[1780493530395,87.36,66947.76,83.5,-0.00965,1e-05,0.79439]
[1780493530447,87.36,66947.76,83.5,-0.00965,1e-05,0.79439]
[1780493530743,87.37,66958.88,83.5,-0.00955,1e-05,0.78702]
[1780493532690,87.37,66956.49,83.5,-0.00957,1e-05,0.78864]
[1780493534343,87.37,66956.51,83.5,-0.00957,1e-05,0.7888]
[1780493534680,87.37,66956.51,83.5,-0.00957,1e-05,0.7888]
[1780493534987,87.37,66970.24,83.5,-0.00945,1e-05,0.77974]
[1780493537473,87.38,66980.45,83.5,-0.00935,1e-05,0.77314]
[1780493538363,87.38,66980.45,83.5,-0.00935,1e-05,0.77314]
[1780493540318,87.38,66985.1,83.5,-0.00931,1e-05,0.77027]
[1780493540737,87.39,66993.4,83.5,-0.00924,1e-05,0.7649]
[1780493541439,87.39,66993.4,83.5,-0.00924,1e-05,0.7649]
[1780493541508,87.39,67008.4,83.5,-0.0091,1e-05,0.75518]
[1780493542515,87.39,67022.83,83.5,-0.00897,1e-05,0.74595]
[1780493543602,87.39,67022.83,83.5,-0.00897,1e-05,0.74595]
[1780493545624,87.4,67028.52,83.5,-0.00893,1e-05,0.74258]
[1780493545881,87.4,67020.58,83.5,-0.009,1e-05,0.74803]
[1780493546542,87.4,67002.87,83.5,-0.00916,1e-05,0.75956]
[1780493548198,87.41,66995.88,83.5,-0.00923,1e-05,0.76431]
[1780493551100,87.42,66988.4,83.5,-0.00931,1e-05,0.76976]
[1780493552750,87.42,66991.43,83.5,-0.00925,1e-05,0.76552]
[1780493553593,87.42,67006.05,83.5,-0.00912,1e-05,0.75617]
[1780493554322,87.42,67006.05,83.5,-0.00912,1e-05,0.75617]
[1780493554963,87.43,67026.73,83.5,-0.00894,1e-05,0.74304]
[1780493555622,87.43,67046.69,83.5,-0.00876,1e-05,0.73029]
[1780493556449,87.43,67046.69,83.5,-0.00876,1e-05,0.73029]
[1780493556794,87.43,67046.69,83.5,-0.00876,1e-05,0.73029]
[1780493556803,87.44,67071.68,83.5,-0.00855,1e-05,0.71493]
[1780493558655,87.44,67081.37,83.5,-0.00846,1e-05,0.70913]
[1780493559662,87.45,67092.98,83.5,-0.00837,1e-05,0.70218]
[1780493564698,87.47,67096.22,83.5,-0.00836,1e-05,0.70132]
[1780493569736,87.5,67088.54,83.5,-0.00844,1e-05,0.70719]
[1780493571750,87.51,67076.59,83.5,-0.00855,1e-05,0.71504]
[1780493574774,87.52,67087.65,83.5,-0.00846,1e-05,0.70902]
[1780493576640,87.53,67088.08,83.5,-0.00846,1e-05,0.70897]
[1780493577013,87.53,67088.08,83.5,-0.00846,1e-05,0.70897]
[1780493577796,87.54,67098.24,83.5,-0.00838,1e-05,0.70316]
[1780493582834,87.56,67073.65,83.5,-0.0086,1e-05,0.71929]
[1780493583841,87.57,67060.93,83.5,-0.00872,1e-05,0.7277]
[1780493585856,87.58,67047.48,83.5,-0.00884,1e-05,0.73659]
[1780493590893,87.59,67045.35,83.5,-0.00888,1e-05,0.73881]
[1780493595931,87.61,67049.37,83.5,-0.00885,1e-05,0.73706]
[1780493600966,87.63,67047.55,83.5,-0.00888,1e-05,0.73907]
[1780493604994,87.64,67057.78,83.5,-0.0088,1e-05,0.73321]
[1780493609023,87.66,67078.02,83.5,-0.00863,1e-05,0.72117]
[1780493610034,87.66,67093.75,83.5,-0.0085,1e-05,0.71158]
[1780493611049,87.67,67099.77,83.5,-0.00842,1e-05,0.70596]
[1780493612056,87.67,67089.99,83.5,-0.00851,1e-05,0.71221]
[1780493616084,87.69,67098.04,83.5,-0.00845,1e-05,0.70807]
[1780493618098,87.7,67080.91,83.5,-0.00861,1e-05,0.71912]
[1780493619105,87.7,67062.15,83.5,-0.00877,1e-05,0.73111]
[1780493623133,87.72,67053.89,83.5,-0.00885,1e-05,0.73706]
[1780493628168,87.74,67053.61,83.5,-0.00887,1e-05,0.73806]
[1780493630183,87.74,67065.0,83.5,-0.00877,1e-05,0.73116]
[1780493631190,87.75,67074.41,83.5,-0.00869,1e-05,0.72541]
[1780493633131,87.75,67074.41,83.5,-0.00869,1e-05,0.72541]
[1780493633947,87.76,67074.78,83.5,-0.00869,1e-05,0.72555]
[1780493634714,87.76,67072.92,83.5,-0.00871,1e-05,0.72672]
[1780493636299,87.76,67071.74,83.5,-0.00872,1e-05,0.72764]
[1780493637556,87.76,67074.04,83.5,-0.0087,1e-05,0.7262]
[1780493639252,87.76,67060.91,83.5,-0.00882,1e-05,0.73468]
[1780493640303,87.76,67060.91,83.5,-0.00882,1e-05,0.73468]
[1780493640623,87.76,67060.91,83.5,-0.00882,1e-05,0.73468]
[1780493641975,87.76,67052.67,83.5,-0.00889,1e-05,0.73992]
[1780493642463,87.76,67052.67,83.5,-0.00889,1e-05,0.73992]
[1780493642467,87.76,67052.67,83.5,-0.00889,1e-05,0.73992]
[1780493643078,87.76,67056.79,83.5,-0.00886,1e-05,0.7373]
[1780493643285,87.76,67056.79,83.5,-0.00886,1e-05,0.7373]
[1780493644009,87.76,67056.79,83.5,-0.00886,1e-05,0.7373]
[1780493646309,87.76,67072.84,83.5,-0.00872,1e-05,0.72714]
[1780493649333,87.76,67059.05,83.5,-0.00884,1e-05,0.73586]
[1780493652702,87.76,67053.76,83.5,-0.00888,1e-05,0.73923]
[1780493652782,87.76,67053.76,83.5,-0.00888,1e-05,0.73923]
[1780493653484,87.76,67049.46,83.5,-0.00892,1e-05,0.74197]
[1780493653671,87.76,67049.46,83.5,-0.00892,1e-05,0.74197]
[1780493654213,87.76,67049.46,83.5,-0.00892,1e-05,0.74197]
[1780493653678,87.76,67022.0,83.5,-0.00917,1e-05,0.75972]
[1780493654286,87.76,67022.0,83.5,-0.00917,1e-05,0.75972]
[1780493654905,87.77,67005.6,83.5,-0.00932,1e-05,0.7706]
[1780493656436,87.77,67010.45,83.5,-0.00928,1e-05,0.76752]
[1780493656452,87.77,67010.45,83.5,-0.00928,1e-05,0.76752]
[1780493658147,87.77,67012.93,83.5,-0.00926,1e-05,0.76601]
[1780493660872,87.78,67007.97,83.5,-0.00931,1e-05,0.7695]
[1780493661951,87.78,66993.92,83.5,-0.00944,1e-05,0.77913]
[1780493662846,87.78,66978.97,83.5,-0.00959,1e-05,0.78923]
[1780493667867,87.79,66972.87,83.5,-0.00965,1e-05,0.79356]
[1780493669879,87.79,66984.19,83.5,-0.00954,1e-05,0.78607]
[1780493671377,87.8,66995.64,83.5,-0.00944,1e-05,0.77857]
[1780493671926,87.8,66995.64,83.5,-0.00944,1e-05,0.77857]
[1780493673800,87.8,67000.3,83.5,-0.00937,1e-05,0.77351]
[1780493680113,87.81,67000.6,83.5,-0.00937,1e-05,0.77381]
[1780493680231,87.82,67010.47,83.5,-0.00929,1e-05,0.7675]
[1780493681257,87.82,67022.91,83.5,-0.00917,1e-05,0.75947]
[1780493681685,87.82,67043.59,83.5,-0.00898,1e-05,0.74607]
[1780493687611,87.84,67046.87,83.5,-0.00897,1e-05,0.74488]
[1780493692647,87.85,67044.12,83.5,-0.009,1e-05,0.74742]
[1780493697680,87.87,67045.9,83.5,-0.009,1e-05,0.74718]
[1780493700061,87.88,67032.85,83.5,-0.00912,1e-05,0.7559]
[1780493701715,87.89,67022.42,83.5,-0.00922,1e-05,0.76296]
[1780493704962,87.89,67010.25,83.5,-0.00934,1e-05,0.77132]
[1780493705746,87.9,66997.06,83.5,-0.00946,1e-05,0.78017]
[1780493710780,87.92,66978.9,83.5,-0.00965,1e-05,0.79354]
[1780493715817,87.93,66980.6,83.5,-0.00964,1e-05,0.79275]
[1780493718838,87.93,66989.08,83.5,-0.00956,1e-05,0.78726]
[1780493720053,87.93,66975.42,83.5,-0.00969,1e-05,0.79656]
[1780493721861,87.94,66965.01,83.5,-0.0098,1e-05,0.80376]
[1780493722866,87.94,66954.0,83.5,-0.0099,1e-05,0.81131]
[1780493727901,87.94,66948.76,83.5,-0.00996,1e-05,0.81516]
[1780493732333,87.94,66942.01,83.5,-0.01003,1e-05,0.81991]
[1780493732731,87.94,66934.44,83.5,-0.01007,1e-05,0.82285]
[1780493732947,87.94,66908.38,83.5,-0.01034,1e-05,0.84118]
[1780493733422,87.94,66908.38,83.5,-0.01034,1e-05,0.84118]
[1780493734340,87.94,66893.14,83.5,-0.01049,1e-05,0.85203]
[1780493736978,87.94,66883.29,83.5,-0.01059,1e-05,0.859]
[1780493742013,87.94,66889.29,83.5,-0.01053,1e-05,0.85447]
[1780493745035,87.93,66900.25,83.5,-0.01041,1e-05,0.84652]
[1780493747049,87.93,66910.09,83.5,-0.01031,1e-05,0.83948]
[1780493752085,87.93,66917.97,83.5,-0.01023,1e-05,0.83386]
[1780493754099,87.93,66903.37,83.5,-0.01038,1e-05,0.84419]
[1780493755108,87.93,66888.14,83.5,-0.01054,1e-05,0.85506]
[1780493760160,87.93,66876.34,83.5,-0.01066,1e-05,0.86336]
[1780493760991,87.93,66876.34,83.5,-0.01066,1e-05,0.86336]
[1780493764051,87.93,66880.19,83.5,-0.01061,1e-05,0.86046]
[1780493766855,87.92,66885.57,83.5,-0.01055,1e-05,0.85638]
[1780493772244,87.92,66908.53,83.5,-0.01032,1e-05,0.83976]
[1780493776784,87.92,66903.41,83.5,-0.01037,1e-05,0.84336]
[1780493779595,87.92,66895.54,83.5,-0.01045,1e-05,0.84891]
[1780493780300,87.91,66886.85,83.5,-0.01054,1e-05,0.85511]
[1780493781307,87.91,66895.94,83.5,-0.01044,1e-05,0.84855]
[1780493782330,87.91,66909.13,83.5,-0.01031,1e-05,0.83914]
[1780493783328,87.91,66924.51,83.5,-0.01015,1e-05,0.8283]
[1780493784344,87.91,66949.97,83.5,-0.0099,1e-05,0.81064]
[1780493785348,87.91,66957.86,83.5,-0.00982,1e-05,0.80526]
[1780493785879,87.91,66957.86,83.5,-0.00982,1e-05,0.80526]
[1780493787346,87.92,66957.78,83.5,-0.00982,1e-05,0.80537]
[1780493787707,87.92,66958.28,83.5,-0.00982,1e-05,0.80508]
[1780493790156,87.92,66953.85,83.5,-0.00987,1e-05,0.80821]
[1780493793297,87.92,66954.69,83.5,-0.00983,1e-05,0.80545]
[1780493794500,87.92,66944.5,83.5,-0.00993,1e-05,0.81254]
[1780493795436,87.92,66944.5,83.5,-0.00993,1e-05,0.81254]
[1780493795431,87.92,66958.82,83.5,-0.00979,1e-05,0.80275]
[1780493795683,87.92,66958.82,83.5,-0.00979,1e-05,0.80275]
[1780493796162,87.92,66958.82,83.5,-0.00979,1e-05,0.80275]
[1780493798140,87.92,66962.76,83.5,-0.00976,1e-05,0.80012]
[1780493798331,87.92,66962.76,83.5,-0.00976,1e-05,0.80012]
[1780493799323,87.93,66954.8,83.5,-0.00984,1e-05,0.80572]
[1780493800480,87.93,66931.98,83.5,-0.01006,1e-05,0.82152]
[1780493802250,87.93,66922.11,83.5,-0.01016,1e-05,0.82844]
[1780493807651,87.93,66925.16,83.5,-0.01013,1e-05,0.82632]
[1780493812759,87.93,66926.13,83.5,-0.01012,1e-05,0.82569]
[1780493818218,87.93,66920.02,83.5,-0.01018,1e-05,0.82999]
[1780493823284,87.93,66917.55,83.5,-0.01021,1e-05,0.83173]
[1780493827398,87.93,66903.78,83.5,-0.01035,1e-05,0.84145]
[1780493830707,87.93,66875.98,83.5,-0.01063,1e-05,0.86138]
[1780493835757,87.93,66887.39,83.5,-0.01051,1e-05,0.85315]
[1780493839785,87.93,66871.56,83.5,-0.01068,1e-05,0.86458]
[1780493841800,87.93,66863.03,83.5,-0.01077,1e-05,0.87079]
[1780493844821,87.93,66855.13,83.5,-0.01085,1e-05,0.87657]
[1780493846845,87.93,66852.39,83.5,-0.01088,1e-05,0.87859]
[1780493847795,87.93,66848.34,83.5,-0.01092,1e-05,0.88157]
[1780493848944,87.93,66836.04,83.5,-0.01106,1e-05,0.89059]
[1780493851874,87.92,66840.79,83.5,-0.01097,1e-05,0.88426]
[1780493857513,87.92,66842.58,83.5,-0.01095,1e-05,0.88257]
[1780493859015,87.91,66835.62,83.5,-0.01102,1e-05,0.88753]
[1780493860865,87.91,66827.73,83.5,-0.0111,1e-05,0.89319]
[1780493861005,87.91,66827.73,83.5,-0.0111,1e-05,0.89319]
[1780493861206,87.91,66812.54,83.5,-0.01126,1e-05,0.90447]
[1780493861945,87.9,66791.25,83.5,-0.0115,1e-05,0.92051]
[1780493864966,87.89,66805.77,83.5,-0.01133,1e-05,0.90897]
[1780493865973,87.89,66818.55,83.5,-0.01119,1e-05,0.8992]
[1780493867291,87.89,66818.55,83.5,-0.01119,1e-05,0.8992]
[1780493868200,87.89,66820.83,83.5,-0.01116,1e-05,0.89737]
[1780493868292,87.89,66809.76,83.5,-0.01128,1e-05,0.90558]
[1780493868994,87.88,66801.09,83.5,-0.01137,1e-05,0.91201]
[1780493871895,87.88,66806.63,83.5,-0.01131,1e-05,0.90753]
[1780493872545,87.88,66806.63,83.5,-0.01131,1e-05,0.90753]
[1780493876226,87.87,66804.85,83.5,-0.01132,1e-05,0.90834]
[1780493876239,87.87,66787.21,83.5,-0.01152,1e-05,0.92163]
[1780493879086,87.86,66798.17,83.5,-0.01139,1e-05,0.91278]
[1780493881781,87.85,66800.79,83.5,-0.01135,1e-05,0.91051]
[1780493883420,87.85,66817.16,83.5,-0.01117,1e-05,0.8979]
[1780493884478,87.85,66817.16,83.5,-0.01117,1e-05,0.8979]
[1780493885452,87.84,66819.2,83.5,-0.01114,1e-05,0.89614]
[1780493885513,87.84,66807.89,83.5,-0.01127,1e-05,0.90464]
[1780493886141,87.84,66799.26,83.5,-0.01136,1e-05,0.91117]
[1780493890560,87.83,66788.57,83.5,-0.01147,1e-05,0.91846]
[1780493891445,87.83,66779.36,83.5,-0.01157,1e-05,0.92552]
[1780493895454,87.81,66789.68,83.5,-0.01145,1e-05,0.91697]
[1780493896489,87.81,66789.68,83.5,-0.01145,1e-05,0.91697]
[1780493898226,87.81,66799.15,83.5,-0.01134,1e-05,0.90932]
[1780493900060,87.8,66803.52,83.5,-0.01129,1e-05,0.90588]
[1780493901440,87.8,66800.29,83.5,-0.01132,1e-05,0.90819]
[1780493903267,87.79,66820.24,83.5,-0.0111,1e-05,0.8928]
[1780493903913,87.79,66820.24,83.5,-0.0111,1e-05,0.8928]
[1780493904374,87.79,66820.24,83.5,-0.0111,1e-05,0.8928]
[1780493907295,87.79,66812.26,83.5,-0.01118,1e-05,0.89836]
[1780493908302,87.78,66821.58,83.5,-0.01107,1e-05,0.89127]
[1780493910900,87.78,66824.71,83.5,-0.01104,1e-05,0.88872]
[1780493913563,87.78,66816.31,83.5,-0.0111,1e-05,0.89231]
[1780493913623,87.77,66828.48,83.5,-0.01096,1e-05,0.88305]
[1780493917058,87.77,66831.76,83.5,-0.01092,1e-05,0.88046]
[1780493917365,87.77,66843.73,83.5,-0.01079,1e-05,0.87157]
[1780493918156,87.77,66843.73,83.5,-0.01079,1e-05,0.87157]
[1780493919379,87.76,66872.43,83.5,-0.01049,1e-05,0.8506]
[1780493920386,87.76,66887.97,83.5,-0.01033,1e-05,0.83945]
[1780493921472,87.76,66887.97,83.5,-0.01033,1e-05,0.83945]
[1780493921939,87.76,66885.58,83.5,-0.01036,1e-05,0.84111]
[1780493922798,87.76,66892.97,83.5,-0.01028,1e-05,0.83586]
[1780493923502,87.76,66892.97,83.5,-0.01028,1e-05,0.83586]
[1780493923669,87.76,66890.98,83.5,-0.0103,1e-05,0.83726]
[1780493926607,87.76,66886.07,83.5,-0.01035,1e-05,0.84074]
[1780493931631,87.76,66885.54,83.5,-0.01035,1e-05,0.84106]
[1780493937557,87.76,66888.05,83.5,-0.01033,1e-05,0.8392]
[1780493938513,87.76,66872.18,83.5,-0.01049,1e-05,0.85051]
[1780493941668,87.76,66847.86,83.5,-0.01074,1e-05,0.86803]
[1780493942560,87.76,66826.25,83.5,-0.01097,1e-05,0.88393]
[1780493943024,87.76,66826.25,83.5,-0.01097,1e-05,0.88393]
[1780493943036,87.76,66826.25,83.5,-0.01097,1e-05,0.88393]
[1780493943567,87.75,66815.97,83.5,-0.01108,1e-05,0.89143]
[1780493943982,87.75,66815.97,83.5,-0.01108,1e-05,0.89143]
[1780493945241,87.75,66817.12,83.5,-0.01107,1e-05,0.89057]
[1780493946631,87.75,66824.52,83.5,-0.01099,1e-05,0.88486]
[1780493948254,87.75,66837.78,83.5,-0.01084,1e-05,0.87489]
[1780493948949,87.75,66841.46,83.5,-0.0108,1e-05,0.87212]
[1780493950653,87.74,66830.0,83.5,-0.01092,1e-05,0.88042]
[1780493954644,87.74,66839.32,83.5,-0.01082,1e-05,0.87322]
[1780493956839,87.73,66838.26,83.5,-0.01083,1e-05,0.87386]
[1780493962701,87.73,66835.0,83.5,-0.01086,1e-05,0.87584]
[1780493963708,87.72,66824.04,83.5,-0.01097,1e-05,0.88386]
[1780493968246,87.72,66840.7,83.5,-0.01079,1e-05,0.87123]
[1780493970393,87.71,66849.75,83.5,-0.01069,1e-05,0.86448]
[1780493971578,87.71,66873.18,83.5,-0.01042,1e-05,0.84511]
[1780493971925,87.71,66873.18,83.5,-0.01042,1e-05,0.84511]
[1780493972998,87.71,66867.69,83.5,-0.01048,1e-05,0.84902]
[1780493973000,87.71,66858.28,83.5,-0.01057,1e-05,0.85577]
[1780493974948,87.71,66861.41,83.5,-0.01054,1e-05,0.85347]
[1780493976675,87.71,66857.15,83.5,-0.01058,1e-05,0.85652]
[1780493976811,87.71,66838.8,83.5,-0.01078,1e-05,0.86979]
[1780493979288,87.71,66841.66,83.5,-0.01074,1e-05,0.86757]
[1780493979477,87.71,66855.84,83.5,-0.01059,1e-05,0.85726]
[1780493981653,87.71,66861.84,83.5,-0.01053,1e-05,0.85289]
[1780493984681,87.7,66870.08,83.5,-0.01044,1e-05,0.84684]
[1780493985852,87.7,66872.54,83.5,-0.01042,1e-05,0.84506]
[1780493986662,87.7,66872.54,83.5,-0.01042,1e-05,0.84506]
[1780493989939,87.7,66875.88,83.5,-0.01038,1e-05,0.8426]
[1780493994121,87.7,66880.69,83.5,-0.01033,1e-05,0.83913]
[1780493994969,87.7,66883.35,83.5,-0.01031,1e-05,0.83723]
[1780493998021,87.7,66893.72,83.5,-0.0102,1e-05,0.8299]
[1780493999122,87.7,66889.06,83.5,-0.01025,1e-05,0.83318]
[1780494000271,87.7,66883.68,83.5,-0.0103,1e-05,0.837]
[1780494001003,87.7,66889.89,83.5,-0.01024,1e-05,0.8326]
[1780494001527,87.7,66889.89,83.5,-0.01024,1e-05,0.8326]
[1780494004372,87.7,66894.76,83.5,-0.01019,1e-05,0.82917]
[1780494006021,87.7,66886.07,83.5,-0.01028,1e-05,0.83534]
[1780494011056,87.7,66894.75,83.5,-0.01019,1e-05,0.8292]
[1780494016092,87.7,66888.26,83.5,-0.01026,1e-05,0.83383]
[1780494019202,87.7,66873.45,83.5,-0.01041,1e-05,0.84436]
[1780494025158,87.7,66871.24,83.5,-0.01043,1e-05,0.84583]
[1780494028185,87.7,66860.87,83.5,-0.01053,1e-05,0.85308]
[1780494029191,87.7,66842.83,83.5,-0.01072,1e-05,0.86617]
[1780494034226,87.69,66835.65,83.5,-0.01077,1e-05,0.86864]
[1780494036914,87.69,66835.42,83.5,-0.01077,1e-05,0.86868]
[1780494041293,87.68,66823.41,83.5,-0.01089,1e-05,0.8772]
[1780494042305,87.68,66813.37,83.5,-0.011,1e-05,0.88456]
[1780494047341,87.67,66816.66,83.5,-0.01096,1e-05,0.88168]
[1780494052377,87.66,66823.15,83.5,-0.01088,1e-05,0.87649]
[1780494053384,87.66,66831.91,83.5,-0.01079,1e-05,0.86997]
[1780494058419,87.66,66836.84,83.5,-0.01073,1e-05,0.86606]
[1780494059810,87.66,66850.07,83.5,-0.01059,1e-05,0.85639]
[1780494060478,87.66,66872.48,83.5,-0.01036,1e-05,0.84026]
[1780494061768,87.66,66872.48,83.5,-0.01036,1e-05,0.84026]
[1780494061768,87.65,66890.69,83.5,-0.01017,1e-05,0.82735]
[1780494062898,87.66,66895.63,83.5,-0.01012,1e-05,0.8239]
[1780494063039,87.66,66895.63,83.5,-0.01012,1e-05,0.8239]
[1780494063582,87.66,66895.63,83.5,-0.01012,1e-05,0.8239]
[1780494064308,87.66,66894.06,83.5,-0.01014,1e-05,0.82502]
[1780494064591,87.66,66894.06,83.5,-0.01014,1e-05,0.82502]
[1780494065675,87.66,66889.16,83.5,-0.01019,1e-05,0.82871]
[1780494066123,87.67,66882.86,83.5,-0.01026,1e-05,0.83339]
[1780494066743,87.67,66882.86,83.5,-0.01026,1e-05,0.83339]
[1780494066991,87.67,66890.13,83.5,-0.01018,1e-05,0.82826]
[1780494067676,87.67,66890.13,83.5,-0.01018,1e-05,0.82826]
[1780494068618,87.67,66893.6,83.5,-0.01015,1e-05,0.82583]
[1780494070558,87.67,66866.4,83.5,-0.01043,1e-05,0.84516]
[1780494071783,87.67,66844.35,83.5,-0.01066,1e-05,0.86105]
[1780494072571,87.66,66825.84,83.5,-0.01085,1e-05,0.87454]
[1780494074319,87.66,66822.83,83.5,-0.01088,1e-05,0.87669]
[1780494075800,87.66,66833.94,83.5,-0.01076,1e-05,0.86837]
[1780494076729,87.66,66833.94,83.5,-0.01076,1e-05,0.86837]
[1780494077670,87.66,66839.46,83.5,-0.0107,1e-05,0.86428]
[1780494080716,87.66,66844.4,83.5,-0.01065,1e-05,0.86053]
[1780494080776,87.66,66853.26,83.5,-0.01056,1e-05,0.85407]
[1780494081143,87.66,66853.26,83.5,-0.01056,1e-05,0.85407]
[1780494081757,87.66,66853.26,83.5,-0.01056,1e-05,0.85407]
[1780494081765,87.65,66862.85,83.5,-0.01046,1e-05,0.84713]
[1780494082011,87.65,66862.85,83.5,-0.01046,1e-05,0.84713]
[1780494083275,87.65,66858.88,83.5,-0.0105,1e-05,0.84996]
[1780494086045,87.65,66853.32,83.5,-0.01055,1e-05,0.85388]
[1780494086813,87.65,66843.2,83.5,-0.01066,1e-05,0.86118]
[1780494087679,87.65,66829.2,83.5,-0.01081,1e-05,0.87136]
[1780494088094,87.65,66829.2,83.5,-0.01081,1e-05,0.87136]
[1780494088872,87.65,66829.2,83.5,-0.01081,1e-05,0.87136]
[1780494089701,87.65,66821.16,83.5,-0.01089,1e-05,0.87714]
[1780494091742,87.65,66823.74,83.5,-0.01086,1e-05,0.87516]
[1780494091812,87.65,66838.59,83.5,-0.01067,1e-05,0.86177]
[1780494097751,87.64,66840.72,83.5,-0.01065,1e-05,0.85994]
[1780494099765,87.64,66832.72,83.5,-0.01073,1e-05,0.86567]
[1780494101510,87.64,66827.22,83.5,-0.01079,1e-05,0.86964]
[1780494103465,87.63,66825.33,83.5,-0.01081,1e-05,0.8709]
[1780494108828,87.63,66826.29,83.5,-0.01079,1e-05,0.8698]
[1780494113863,87.62,66824.06,83.5,-0.01081,1e-05,0.87111]
[1780494117892,87.62,66799.04,83.5,-0.01107,1e-05,0.88938]
[1780494118899,87.61,66788.28,83.5,-0.01119,1e-05,0.89737]
[1780494120913,87.61,66776.41,83.5,-0.01132,1e-05,0.90613]
[1780494122164,87.61,66776.41,83.5,-0.01132,1e-05,0.90601]
[1780494122444,87.61,66765.31,83.5,-0.01144,1e-05,0.91434]
[1780494122980,87.61,66765.31,83.5,-0.01144,1e-05,0.91434]
[1780494128426,87.5,66765.7,83.5,-0.01135,1e-05,0.90824]
[1780494128979,87.49,66779.66,83.5,-0.01119,1e-05,0.89754]
[1780494134008,87.48,66786.14,83.5,-0.01112,1e-05,0.89212]
[1780494139043,87.47,66781.54,83.5,-0.01116,1e-05,0.89506]
[1780494144079,87.46,66780.48,83.5,-0.01116,1e-05,0.89532]
[1780494145088,87.46,66767.13,83.5,-0.01131,1e-05,0.90531]
[1780494146102,87.46,66756.81,83.5,-0.01142,1e-05,0.91307]
[1780494151658,87.4,66751.89,83.5,-0.01143,1e-05,0.91372]
[1780494154165,87.39,66731.5,83.5,-0.01163,1e-05,0.92645]
[1780494157882,87.38,66707.21,83.5,-0.0119,1e-05,0.94478]
[1780494158651,87.38,66707.21,83.5,-0.0119,1e-05,0.94478]
[1780494160872,87.37,66707.79,83.5,-0.01188,1e-05,0.94393]
[1780494161655,87.37,66707.69,83.5,-0.01188,1e-05,0.94381]
[1780494163236,87.36,66716.56,83.5,-0.01177,1e-05,0.93627]
[1780494164377,87.36,66716.56,83.5,-0.01177,1e-05,0.93627]
[1780494165665,87.35,66716.98,83.5,-0.01176,1e-05,0.93576]
[1780494168696,87.35,66725.87,83.5,-0.01165,1e-05,0.92831]
[1780494171384,87.33,66710.45,83.5,-0.01182,1e-05,0.93968]
[1780494175322,87.32,66702.68,83.5,-0.0119,1e-05,0.94502]
[1780494180362,87.24,66690.67,83.5,-0.01198,1e-05,0.95021]
[1780494182941,87.2,66683.68,83.5,-0.01203,1e-05,0.95367]
[1780494183606,87.2,66688.65,83.5,-0.01197,1e-05,0.94951]
[1780494183985,87.2,66688.65,83.5,-0.01197,1e-05,0.94951]
[1780494183698,87.19,66712.18,83.5,-0.01169,1e-05,0.93081]
[1780494184810,87.19,66722.33,83.5,-0.01158,1e-05,0.92275]
[1780494185528,87.19,66722.33,83.5,-0.01158,1e-05,0.92275]
[1780494185541,87.19,66735.81,83.5,-0.01142,1e-05,0.91235]
[1780494186042,87.19,66735.81,83.5,-0.01142,1e-05,0.91235]
[1780494186160,87.19,66735.81,83.5,-0.01142,1e-05,0.91235]
[1780494186222,87.19,66735.81,83.5,-0.01142,1e-05,0.91235]
[1780494186286,87.19,66735.81,83.5,-0.01142,1e-05,0.91235]
[1780494188055,87.18,66735.52,83.5,-0.01142,1e-05,0.91215]
[1780494189464,87.18,66729.5,83.5,-0.01149,1e-05,0.91665]
[1780494190071,87.18,66727.54,83.5,-0.01151,1e-05,0.91802]
[1780494192393,87.17,66730.48,83.5,-0.01147,1e-05,0.91545]
[1780494194085,87.17,66732.87,83.5,-0.01144,1e-05,0.91334]
[1780494198499,87.16,66734.18,83.5,-0.01141,1e-05,0.9118]
[1780494200962,87.15,66724.03,83.5,-0.01152,1e-05,0.91921]
[1780494201760,87.15,66724.03,83.5,-0.01152,1e-05,0.91921]
[1780494201811,87.15,66707.2,83.5,-0.01171,1e-05,0.93214]
[1780494202560,87.14,66694.17,83.5,-0.01186,1e-05,0.9422]
[1780494207595,87.13,66699.37,83.5,-0.01179,1e-05,0.93717]
[1780494210631,87.12,66688.84,83.5,-0.01191,1e-05,0.94511]
[1780494212659,87.12,66671.61,83.5,-0.01207,1e-05,0.95601]
[1780494214555,87.12,66671.61,83.5,-0.01207,1e-05,0.95601]
[1780494214611,87.12,66671.61,83.5,-0.01207,1e-05,0.95601]
[1780494214648,87.12,66671.61,83.5,-0.01207,1e-05,0.95601]
[1780494214859,87.12,66671.61,83.5,-0.01207,1e-05,0.95601]
[1780494214917,87.11,66645.36,83.5,-0.01239,1e-05,0.97695]
[1780494215829,87.11,66645.36,83.5,-0.01239,1e-05,0.97695]
[1780494216473,87.1,66640.99,83.5,-0.01243,1e-05,0.98004]
[1780494216800,87.1,66640.99,83.5,-0.01243,1e-05,0.98004]
[1780494216814,87.1,66640.99,83.5,-0.01243,1e-05,0.98004]
[1780494217787,87.1,66639.15,83.5,-0.01245,1e-05,0.98128]
[1780494217824,87.1,66639.15,83.5,-0.01245,1e-05,0.98128]
[1780494218475,87.09,66639.52,83.5,-0.01244,1e-05,0.98072]
[1780494220457,87.09,66641.7,83.5,-0.01241,1e-05,0.97842]
[1780494220856,87.09,66641.7,83.5,-0.01241,1e-05,0.97842]
[1780494225038,87.06,66653.34,83.5,-0.01225,1e-05,0.96774]
[1780494225253,87.06,66653.34,83.5,-0.01225,1e-05,0.96774]
[1780494225329,87.06,66653.34,83.5,-0.01225,1e-05,0.96774]
[1780494225872,87.06,66653.34,83.5,-0.01225,1e-05,0.96774]
[1780494227471,87.05,66663.59,83.5,-0.01212,1e-05,0.95904]
[1780494227591,87.05,66663.59,83.5,-0.01212,1e-05,0.95904]
[1780494227789,87.05,66650.36,83.5,-0.01227,1e-05,0.96947]
[1780494228971,87.05,66650.36,83.5,-0.01227,1e-05,0.96947]
[1780494229748,87.05,66645.17,83.5,-0.01233,1e-05,0.97343]
[1780494233255,87.03,66646.86,83.5,-0.0123,1e-05,0.97106]
[1780494233763,87.03,66646.86,83.5,-0.0123,1e-05,0.97106]
[1780494233866,87.03,66646.86,83.5,-0.0123,1e-05,0.97106]
[1780494233924,87.02,66657.2,83.5,-0.01217,1e-05,0.96249]
[1780494235851,87.02,66657.73,83.5,-0.01216,1e-05,0.96184]
[1780494236048,87.02,66657.73,83.5,-0.01216,1e-05,0.96184]
[1780494236775,87.02,66655.87,83.5,-0.01218,1e-05,0.96311]
[1780494239287,87.0,66656.95,83.5,-0.01216,1e-05,0.96156]
[1780494239810,87.0,66656.95,83.5,-0.01216,1e-05,0.96156]
[1780494240902,87.0,66642.66,83.5,-0.01233,1e-05,0.97288]
[1780494242067,87.0,66642.66,83.5,-0.01233,1e-05,0.97288]
[1780494242814,86.99,66636.42,83.5,-0.0124,1e-05,0.97748]
[1780494242893,86.99,66636.42,83.5,-0.0124,1e-05,0.97748]
[1780494243263,86.99,66637.15,83.5,-0.01238,1e-05,0.97664]
[1780494243366,86.99,66637.15,83.5,-0.01238,1e-05,0.97664]
[1780494243388,86.99,66637.15,83.5,-0.01238,1e-05,0.97664]
[1780494244075,86.99,66637.15,83.5,-0.01238,1e-05,0.97664]
[1780494244627,86.98,66635.37,83.5,-0.0124,1e-05,0.97784]
[1780494245104,86.98,66635.37,83.5,-0.0124,1e-05,0.97784]
[1780494245896,86.98,66628.6,83.5,-0.01248,1e-05,0.98311]
[1780494246112,86.98,66628.6,83.5,-0.01248,1e-05,0.98311]
[1780494246852,86.97,66632.06,83.5,-0.01243,1e-05,0.98002]
[1780494246859,86.97,66632.06,83.5,-0.01243,1e-05,0.98002]
[1780494248062,86.97,66636.14,83.5,-0.01238,1e-05,0.97645]
[1780494248964,86.96,66636.68,83.5,-0.01237,1e-05,0.97576]
[1780494248977,86.96,66636.28,83.5,-0.01237,1e-05,0.97584]
[1780494249857,86.96,66636.28,83.5,-0.01237,1e-05,0.97584]
[1780494249991,86.96,66643.73,83.5,-0.01228,1e-05,0.96984]
[1780494250527,86.96,66643.73,83.5,-0.01228,1e-05,0.96984]
[1780494250542,86.96,66643.73,83.5,-0.01228,1e-05,0.96984]
[1780494251447,86.96,66649.19,83.5,-0.01222,1e-05,0.9655]
[1780494251520,86.96,66649.19,83.5,-0.01222,1e-05,0.9655]
[1780494252130,86.96,66649.19,83.5,-0.01222,1e-05,0.9655]
[1780494252561,86.96,66651.88,83.5,-0.01219,1e-05,0.9634]
[1780494253007,86.96,66636.8,83.5,-0.01237,1e-05,0.97567]
[1780494256028,86.97,66629.25,83.5,-0.01246,1e-05,0.98197]
[1780494256929,86.97,66629.25,83.5,-0.01246,1e-05,0.98197]
[1780494257035,86.97,66629.25,83.5,-0.01246,1e-05,0.98197]
[1780494257533,86.97,66626.34,83.5,-0.0125,1e-05,0.98439]
[1780494263081,86.97,66632.16,83.5,-0.01243,1e-05,0.97988]
[1780494266538,86.97,66632.34,83.5,-0.01243,1e-05,0.97987]
[1780494271139,86.98,66646.44,83.5,-0.01223,1e-05,0.96604]
[1780494274159,86.98,66638.09,83.5,-0.01234,1e-05,0.97299]
[1780494277180,86.99,66646.01,83.5,-0.01224,1e-05,0.96675]
[1780494281208,86.99,66655.39,83.5,-0.01213,1e-05,0.95948]
[1780494282629,86.99,66655.39,83.5,-0.01213,1e-05,0.95948]
[1780494282638,86.99,66664.99,83.5,-0.01202,1e-05,0.95198]
[1780494284456,86.99,66666.38,83.5,-0.01201,1e-05,0.95087]
[1780494285131,86.99,66666.38,83.5,-0.01201,1e-05,0.95087]
[1780494285271,87.0,66654.56,83.5,-0.01215,1e-05,0.96051]
[1780494288958,87.0,66660.34,83.5,-0.01208,1e-05,0.95603]
[1780494289080,87.0,66660.34,83.5,-0.01208,1e-05,0.95603]
[1780494289100,87.0,66660.34,83.5,-0.01208,1e-05,0.95603]
[1780494294019,87.01,66655.7,83.5,-0.01215,1e-05,0.96023]
[1780494295742,87.01,66652.8,83.5,-0.01218,1e-05,0.96263]
[1780494296174,87.01,66654.08,83.5,-0.01217,1e-05,0.96175]
[1780494297067,87.01,66654.08,83.5,-0.01217,1e-05,0.96175]
[1780494297333,87.01,66666.99,83.5,-0.01201,1e-05,0.9512]
[1780494299347,87.0,66657.68,83.5,-0.01212,1e-05,0.95824]
[1780494301508,87.0,66651.12,83.5,-0.01219,1e-05,0.96329]
[1780494301638,87.0,66651.12,83.5,-0.01219,1e-05,0.96329]
[1780494302148,87.0,66651.12,83.5,-0.01219,1e-05,0.96329]
[1780494301671,86.99,66662.93,83.5,-0.01204,1e-05,0.95339]
[1780494302978,86.99,66662.93,83.5,-0.01204,1e-05,0.95339]
[1780494303653,86.99,66665.58,83.5,-0.01201,1e-05,0.95108]
[1780494303955,86.99,66665.58,83.5,-0.01201,1e-05,0.95108]
[1780494304725,86.98,66661.75,83.5,-0.01205,1e-05,0.95393]
[1780494305037,86.98,66661.75,83.5,-0.01205,1e-05,0.95393]
[1780494305041,86.98,66661.75,83.5,-0.01205,1e-05,0.95393]
[1780494305080,86.98,66687.81,83.5,-0.01174,1e-05,0.93313]
[1780494306199,86.98,66699.26,83.5,-0.01161,1e-05,0.92418]
[1780494307058,86.98,66699.26,83.5,-0.01161,1e-05,0.92418]
[1780494307084,86.97,66722.47,83.5,-0.01135,1e-05,0.906]
[1780494307361,86.97,66722.47,83.5,-0.01135,1e-05,0.906]
[1780494307926,86.97,66722.47,83.5,-0.01135,1e-05,0.906]
[1780494308015,86.97,66722.47,83.5,-0.01135,1e-05,0.906]
[1780494309876,86.97,66718.06,83.5,-0.01139,1e-05,0.90914]
[1780494310521,86.97,66717.07,83.5,-0.0114,1e-05,0.90978]
[1780494310814,86.97,66717.07,83.5,-0.0114,1e-05,0.90978]
[1780494311403,86.97,66718.15,83.5,-0.01139,1e-05,0.90895]
[1780494311539,86.97,66718.15,83.5,-0.01139,1e-05,0.90895]
[1780494311544,86.97,66718.15,83.5,-0.01139,1e-05,0.90895]
[1780494311726,86.97,66718.15,83.5,-0.01139,1e-05,0.90895]
[1780494311894,86.97,66718.15,83.5,-0.01139,1e-05,0.90895]
[1780494312681,86.96,66722.87,83.5,-0.01133,1e-05,0.90509]
[1780494312911,86.96,66722.87,83.5,-0.01133,1e-05,0.90509]
[1780494313470,86.96,66725.22,83.5,-0.0113,1e-05,0.90318]
[1780494313508,86.96,66725.22,83.5,-0.0113,1e-05,0.90318]
[1780494315453,86.96,66720.22,83.5,-0.01136,1e-05,0.9069]
[1780494315454,86.96,66720.22,83.5,-0.01136,1e-05,0.9069]
[1780494317073,86.96,66719.55,83.5,-0.01136,1e-05,0.9073]
[1780494317571,86.95,66717.88,83.5,-0.01138,1e-05,0.90834]
[1780494317577,86.95,66708.44,83.5,-0.01149,1e-05,0.91561]
[1780494318641,86.95,66698.45,83.5,-0.0116,1e-05,0.92323]
[1780494319681,86.95,66698.45,83.5,-0.0116,1e-05,0.92323]
[1780494319847,86.95,66698.45,83.5,-0.0116,1e-05,0.92323]
[1780494319970,86.95,66698.45,83.5,-0.0116,1e-05,0.92323]
[1780494320486,86.95,66705.6,83.5,-0.01152,1e-05,0.91755]
[1780494320721,86.95,66705.6,83.5,-0.01152,1e-05,0.91755]
[1780494320873,86.94,66685.1,83.5,-0.01175,1e-05,0.93338]
[1780494321539,86.94,66685.1,83.5,-0.01175,1e-05,0.93338]
[1780494321891,86.94,66685.1,83.5,-0.01175,1e-05,0.93338]
[1780494322050,86.94,66685.1,83.5,-0.01175,1e-05,0.93338]
[1780494322076,86.94,66672.82,83.5,-0.01189,1e-05,0.94306]
[1780494322603,86.94,66637.59,83.5,-0.01231,1e-05,0.97114]
[1780494324038,86.94,66637.59,83.5,-0.01231,1e-05,0.97114]
[1780494324061,86.94,66637.59,83.5,-0.01231,1e-05,0.97114]
[1780494324100,86.94,66631.06,83.5,-0.01238,1e-05,0.97626]
[1780494325331,86.93,66629.19,83.5,-0.0124,1e-05,0.97754]
[1780494325585,86.93,66629.19,83.5,-0.0124,1e-05,0.97754]
[1780494326176,86.93,66629.19,83.5,-0.0124,1e-05,0.97754]
[1780494326181,86.93,66629.13,83.5,-0.0124,1e-05,0.97738]
[1780494328721,86.92,66633.77,83.5,-0.01234,1e-05,0.97312]
[1780494329182,86.92,66633.77,83.5,-0.01234,1e-05,0.97312]
[1780494331671,86.91,66619.65,83.5,-0.01247,1e-05,0.98125]
[1780494334193,86.9,66620.54,83.5,-0.01245,1e-05,0.98]
[1780494334711,86.9,66622.2,83.5,-0.01243,1e-05,0.97864]
[1780494334958,86.9,66622.2,83.5,-0.01243,1e-05,0.97864]
[1780494335062,86.89,66611.66,83.5,-0.01255,1e-05,0.98702]
[1780494335938,86.89,66611.66,83.5,-0.01255,1e-05,0.98702]
[1780494336054,86.89,66611.66,83.5,-0.01255,1e-05,0.98702]
[1780494336173,86.89,66594.95,83.5,-0.01276,1e-05,1.00058]
[1780494337714,86.88,66603.57,83.5,-0.01264,1e-05,0.99288]
[1780494338431,86.88,66603.57,83.5,-0.01264,1e-05,0.99288]
[1780494338817,86.88,66603.57,83.5,-0.01264,1e-05,0.99288]
[1780494340532,86.87,66608.07,83.5,-0.01258,1e-05,0.9886]
[1780494340976,86.87,66608.07,83.5,-0.01258,1e-05,0.9886]
[1780494341749,86.86,66624.04,83.5,-0.01237,1e-05,0.97497]
[1780494344732,86.85,66619.87,83.5,-0.01242,1e-05,0.97787]
[1780494345371,86.85,66618.14,83.5,-0.01243,1e-05,0.97904]
[1780494345901,86.84,66630.38,83.5,-0.01228,1e-05,0.96883]
[1780494347680,86.84,66636.25,83.5,-0.01221,1e-05,0.96383]
[1780494347796,86.83,66644.49,83.5,-0.01211,1e-05,0.95696]
[1780494348384,86.83,66644.49,83.5,-0.01211,1e-05,0.95696]
[1780494350811,86.83,66641.32,83.5,-0.01214,1e-05,0.95908]
[1780494351388,86.82,66641.4,83.5,-0.01213,1e-05,0.95881]
[1780494352755,86.82,66635.8,83.5,-0.0122,1e-05,0.96311]
[1780494353406,86.81,66635.77,83.5,-0.0122,1e-05,0.96292]
[1780494354858,86.81,66648.52,83.5,-0.01204,1e-05,0.95224]
[1780494355871,86.81,66648.52,83.5,-0.01204,1e-05,0.95224]
[1780494355955,86.8,66637.52,83.5,-0.01216,1e-05,0.96084]
[1780494356417,86.8,66637.52,83.5,-0.01216,1e-05,0.96084]
[1780494359253,86.79,66624.5,83.5,-0.01231,1e-05,0.97051]
[1780494359557,86.79,66624.5,83.5,-0.01231,1e-05,0.97051]
[1780494360353,86.79,66619.27,83.5,-0.01237,1e-05,0.97477]
[1780494360486,86.79,66619.27,83.5,-0.01237,1e-05,0.97477]
[1780494360898,86.78,66610.12,83.5,-0.01248,1e-05,0.98201]
[1780494362258,86.78,66610.12,83.5,-0.01248,1e-05,0.98201]
[1780494362280,86.77,66624.02,83.5,-0.0123,1e-05,0.97017]
[1780494362460,86.77,66624.02,83.5,-0.0123,1e-05,0.97017]
[1780494363149,86.77,66624.02,83.5,-0.0123,1e-05,0.97017]
[1780494363459,86.77,66620.33,83.5,-0.01235,1e-05,0.97293]
[1780494363924,86.77,66607.75,83.5,-0.0125,1e-05,0.98322]
[1780494366006,86.76,66602.72,83.5,-0.01255,1e-05,0.98686]
[1780494367048,86.76,66600.03,83.5,-0.01258,1e-05,0.98881]
[1780494367192,86.75,66584.22,83.5,-0.01277,1e-05,1.00165]
[1780494369382,86.75,66582.48,83.5,-0.01279,1e-05,1.0028]
[1780494370045,86.75,66582.48,83.5,-0.01279,1e-05,1.0028]
[1780494372358,86.73,66587.03,83.5,-0.01272,1e-05,0.99812]
[1780494373009,86.72,66597.33,83.5,-0.01259,1e-05,0.9893]
[1780494373354,86.72,66597.33,83.5,-0.01259,1e-05,0.9893]
[1780494373420,86.72,66597.33,83.5,-0.01259,1e-05,0.9893]
[1780494374015,86.72,66605.31,83.5,-0.01249,1e-05,0.98245]
[1780494374771,86.72,66605.31,83.5,-0.01249,1e-05,0.98245]
[1780494375258,86.72,66605.31,83.5,-0.01249,1e-05,0.98245]
[1780494375413,86.71,66611.65,83.5,-0.01241,1e-05,0.97699]
[1780494375742,86.71,66611.65,83.5,-0.01241,1e-05,0.97699]
[1780494376355,86.71,66616.3,83.5,-0.01234,1e-05,0.97269]
[1780494378720,86.7,66610.55,83.5,-0.01241,1e-05,0.9769]
[1780494379057,86.7,66610.55,83.5,-0.01241,1e-05,0.9769]
[1780494379230,86.7,66610.55,83.5,-0.01241,1e-05,0.9769]
[1780494379374,86.69,66616.4,83.5,-0.01233,1e-05,0.97188]
[1780494382636,86.68,66615.02,83.5,-0.01234,1e-05,0.97231]
[1780494383091,86.68,66602.86,83.5,-0.01248,1e-05,0.98201]
[1780494383388,86.68,66602.86,83.5,-0.01248,1e-05,0.98201]
[1780494384098,86.67,66595.13,83.5,-0.01257,1e-05,0.98812]
[1780494386054,86.67,66596.13,83.5,-0.01256,1e-05,0.98703]
[1780494386710,86.66,66591.2,83.5,-0.01261,1e-05,0.99084]
[1780494388125,86.66,66585.76,83.5,-0.01268,1e-05,0.99507]
[1780494388250,86.66,66585.76,83.5,-0.01268,1e-05,0.99507]
[1780494388718,86.65,66585.79,83.5,-0.01267,1e-05,0.99477]
[1780494390156,86.64,66574.11,83.5,-0.01281,1e-05,1.00393]
[1780494391199,86.64,66574.11,83.5,-0.01281,1e-05,1.00393]
[1780494391734,86.59,66564.51,83.5,-0.01285,1e-05,1.00631]
[1780494392038,86.59,66564.51,83.5,-0.01285,1e-05,1.00631]
[1780494397222,86.56,66563.64,83.5,-0.01284,1e-05,1.00554]
[1780494400236,86.51,66556.26,83.5,-0.01289,1e-05,1.00869]
[1780494400241,86.51,66556.26,83.5,-0.01289,1e-05,1.00869]
[1780494400325,86.5,66552.69,83.5,-0.01293,1e-05,1.01139]
[1780494403271,86.45,66564.18,83.5,-0.01274,1e-05,0.9988]
[1780494407299,86.45,66556.72,83.5,-0.01284,1e-05,1.00512]
[1780494407533,86.45,66556.72,83.5,-0.01284,1e-05,1.00512]
[1780494408306,86.45,66547.83,83.5,-0.01295,1e-05,1.01261]
[1780494410320,86.45,66556.2,83.5,-0.01284,1e-05,1.0054]
[1780494412335,86.45,66565.93,83.5,-0.01272,1e-05,0.99728]
[1780494412881,86.45,66565.93,83.5,-0.01272,1e-05,0.99728]
[1780494413341,86.45,66577.47,83.5,-0.01258,1e-05,0.98771]
[1780494413566,86.45,66577.47,83.5,-0.01258,1e-05,0.98771]
[1780494414498,86.45,66583.87,83.5,-0.0125,1e-05,0.98246]
[1780494416365,86.45,66573.37,83.5,-0.01263,1e-05,0.99123]
[1780494417386,86.45,66573.37,83.5,-0.01263,1e-05,0.99123]
[1780494418474,86.46,66574.91,83.5,-0.01261,1e-05,0.99002]
[1780494421401,86.46,66593.57,83.5,-0.01238,1e-05,0.97473]
[1780494421687,86.46,66593.57,83.5,-0.01238,1e-05,0.97473]
[1780494421846,86.46,66593.57,83.5,-0.01238,1e-05,0.97473]
[1780494422066,86.46,66593.57,83.5,-0.01238,1e-05,0.97473]
[1780494422257,86.46,66593.57,83.5,-0.01238,1e-05,0.97473]
[1780494424218,86.46,66579.67,83.5,-0.01256,1e-05,0.98632]
[1780494424428,86.46,66571.18,83.5,-0.01266,1e-05,0.99336]
[1780494425464,86.46,66571.18,83.5,-0.01266,1e-05,0.99336]
[1780494426308,86.46,66571.18,83.5,-0.01266,1e-05,0.99336]
[1780494427056,86.46,66565.95,83.5,-0.01273,1e-05,0.99778]
[1780494427164,86.46,66582.36,83.5,-0.01252,1e-05,0.98419]
[1780494427755,86.46,66582.36,83.5,-0.01252,1e-05,0.98419]
[1780494428284,86.46,66582.36,83.5,-0.01252,1e-05,0.98419]
[1780494428355,86.46,66582.36,83.5,-0.01252,1e-05,0.98419]
[1780494428342,86.46,66600.51,83.5,-0.0123,1e-05,0.96934]
[1780494428983,86.46,66600.51,83.5,-0.0123,1e-05,0.96934]
[1780494429056,86.46,66600.51,83.5,-0.0123,1e-05,0.96934]
[1780494429095,86.46,66605.37,83.5,-0.01225,1e-05,0.96546]
[1780494429593,86.46,66605.37,83.5,-0.01225,1e-05,0.96546]
[1780494430130,86.46,66605.37,83.5,-0.01225,1e-05,0.96546]
[1780494430308,86.46,66605.37,83.5,-0.01225,1e-05,0.96546]
[1780494430650,86.46,66601.09,83.5,-0.01229,1e-05,0.96872]
[1780494430891,86.46,66601.09,83.5,-0.01229,1e-05,0.96872]
[1780494431380,86.46,66601.09,83.5,-0.01229,1e-05,0.96872]
[1780494432074,86.45,66600.01,83.5,-0.0123,1e-05,0.96937]
[1780494432577,86.45,66597.35,83.5,-0.01233,1e-05,0.97131]
[1780494434859,86.45,66586.49,83.5,-0.01246,1e-05,0.97998]
[1780494435037,86.45,66586.49,83.5,-0.01246,1e-05,0.97998]
[1780494435091,86.45,66586.49,83.5,-0.01246,1e-05,0.97998]
[1780494435412,86.45,66586.49,83.5,-0.01246,1e-05,0.97998]
[1780494435517,86.44,66589.34,83.5,-0.01242,1e-05,0.97715]
[1780494436101,86.44,66589.34,83.5,-0.01242,1e-05,0.97715]
[1780494436176,86.43,66598.25,83.5,-0.01231,1e-05,0.96962]
[1780494438654,86.43,66594.12,83.5,-0.01235,1e-05,0.97276]
[1780494439718,86.42,66591.3,83.5,-0.01238,1e-05,0.97461]
[1780494440333,86.42,66582.06,83.5,-0.01249,1e-05,0.98196]
[1780494441364,86.42,66582.06,83.5,-0.01249,1e-05,0.98196]
[1780494441441,86.41,66567.77,83.5,-0.01267,1e-05,0.99354]
[1780494441745,86.41,66567.77,83.5,-0.01267,1e-05,0.99354]
[1780494444127,86.41,66569.93,83.5,-0.01263,1e-05,0.99147]
[1780494444749,86.4,66568.5,83.5,-0.01264,1e-05,0.99212]
[1780494447531,86.39,66562.49,83.5,-0.01271,1e-05,0.99657]
[1780494447762,86.39,66562.49,83.5,-0.01271,1e-05,0.99657]
[1780494450321,86.38,66563.4,83.5,-0.01269,1e-05,0.99526]
[1780494450780,86.37,66564.25,83.5,-0.01267,1e-05,0.99399]
[1780494451232,86.37,66564.25,83.5,-0.01267,1e-05,0.99399]
[1780494451311,86.36,66571.99,83.5,-0.01254,1e-05,0.98462]
[1780494451597,86.36,66571.99,83.5,-0.01254,1e-05,0.98462]
[1780494453196,86.36,66577.59,83.5,-0.01247,1e-05,0.97974]
[1780494453709,86.35,66576.19,83.5,-0.01248,1e-05,0.98065]
[1780494453847,86.35,66576.19,83.5,-0.01248,1e-05,0.98065]
[1780494455033,86.35,66569.89,83.5,-0.01256,1e-05,0.9856]
[1780494455234,86.35,66569.89,83.5,-0.01256,1e-05,0.9856]
[1780494456472,86.35,66567.85,83.5,-0.01258,1e-05,0.98703]
[1780494455679,86.34,66578.46,83.5,-0.01244,1e-05,0.97801]
[1780494456857,86.34,66578.46,83.5,-0.01244,1e-05,0.97801]
[1780494458402,86.34,66578.27,83.5,-0.01244,1e-05,0.97793]
[1780494458870,86.33,66577.74,83.5,-0.01244,1e-05,0.97812]
[1780494458923,86.33,66577.74,83.5,-0.01244,1e-05,0.97812]
[1780494458933,86.33,66586.23,83.5,-0.01234,1e-05,0.97091]
[1780494459707,86.32,66573.21,83.5,-0.01249,1e-05,0.98137]
[1780494462861,86.31,66568.39,83.5,-0.01254,1e-05,0.98485]
[1780494463401,86.31,66568.39,83.5,-0.01254,1e-05,0.98485]
[1780494463441,86.31,66568.39,83.5,-0.01254,1e-05,0.98485]
[1780494464349,86.31,66568.4,83.5,-0.01254,1e-05,0.98459]
[1780494464383,86.31,66558.86,83.5,-0.01266,1e-05,0.99225]
[1780494464742,86.31,66571.48,83.5,-0.0125,1e-05,0.98179]
[1780494465572,86.31,66571.48,83.5,-0.0125,1e-05,0.98179]
[1780494465698,86.31,66571.48,83.5,-0.0125,1e-05,0.98179]
[1780494465749,86.3,66584.83,83.5,-0.01233,1e-05,0.9703]
[1780494467459,86.3,66584.83,83.5,-0.01233,1e-05,0.9703]
[1780494466756,86.29,66594.63,83.5,-0.0122,1e-05,0.96209]
[1780494467763,86.29,66586.98,83.5,-0.01229,1e-05,0.9681]
[1780494468576,86.29,66586.98,83.5,-0.01229,1e-05,0.9681]
[1780494469534,86.28,66581.78,83.5,-0.01235,1e-05,0.97213]
[1780494471287,86.28,66575.48,83.5,-0.01243,1e-05,0.97707]
[1780494471342,86.28,66562.61,83.5,-0.01258,1e-05,0.98746]
[1780494472066,86.28,66562.61,83.5,-0.01258,1e-05,0.98746]
[1780494472070,86.27,66553.48,83.5,-0.01269,1e-05,0.9948]
[1780494474918,86.26,66548.88,83.5,-0.01274,1e-05,0.99809]
[1780494475093,86.26,66548.88,83.5,-0.01274,1e-05,0.99809]
[1780494476367,86.21,66549.41,83.5,-0.0127,1e-05,0.99488]
[1780494477197,86.21,66549.44,83.5,-0.01269,1e-05,0.99458]
[1780494481300,86.19,66550.23,83.5,-0.01267,1e-05,0.99284]
[1780494481310,86.19,66550.23,83.5,-0.01267,1e-05,0.99284]
[1780494481411,86.19,66550.23,83.5,-0.01267,1e-05,0.99284]
[1780494482312,86.18,66547.97,83.5,-0.01269,1e-05,0.99446]
[1780494482396,86.18,66557.0,83.5,-0.01257,1e-05,0.98666]
[1780494483627,86.17,66562.79,83.5,-0.0125,1e-05,0.98161]
[1780494486200,86.17,66567.68,83.5,-0.01243,1e-05,0.97709]
[1780494486235,86.16,66585.76,83.5,-0.01221,1e-05,0.96205]
[1780494486895,86.16,66585.76,83.5,-0.01221,1e-05,0.96205]
[1780494486911,86.16,66601.83,83.5,-0.01201,1e-05,0.94884]
[1780494488158,86.15,66610.33,83.5,-0.01191,1e-05,0.94184]
[1780494488918,86.15,66610.33,83.5,-0.01191,1e-05,0.94184]
[1780494489676,86.15,66612.72,83.5,-0.01187,1e-05,0.93976]
[1780494489937,86.15,66604.39,83.5,-0.01197,1e-05,0.94643]
[1780494491501,86.15,66604.39,83.5,-0.01197,1e-05,0.94643]
[1780494494393,86.14,66596.98,83.5,-0.01205,1e-05,0.95166]
[1780494494468,86.14,66596.98,83.5,-0.01205,1e-05,0.95166]
[1780494494805,86.13,66595.23,83.5,-0.01207,1e-05,0.95288]
[1780494494832,86.13,66595.23,83.5,-0.01207,1e-05,0.95288]
[1780494494837,86.13,66595.23,83.5,-0.01207,1e-05,0.95288]
[1780494494972,86.13,66603.72,83.5,-0.01197,1e-05,0.94586]
[1780494495979,86.13,66611.86,83.5,-0.01187,1e-05,0.93916]
[1780494496756,86.13,66611.86,83.5,-0.01187,1e-05,0.93916]
[1780494496766,86.13,66611.86,83.5,-0.01187,1e-05,0.93916]
[1780494496796,86.13,66611.86,83.5,-0.01187,1e-05,0.93916]
[1780494496885,86.13,66611.86,83.5,-0.01187,1e-05,0.93916]
[1780494497235,86.13,66611.86,83.5,-0.01187,1e-05,0.93916]
[1780494497790,86.13,66608.83,83.5,-0.0119,1e-05,0.94142]
[1780494498106,86.13,66608.83,83.5,-0.0119,1e-05,0.94142]
[1780494499019,86.12,66602.05,83.5,-0.01198,1e-05,0.94668]
[1780494499904,86.12,66594.45,83.5,-0.01207,1e-05,0.95262]
[1780494500019,86.12,66580.66,83.5,-0.01223,1e-05,0.96361]
[1780494502911,86.11,66576.49,83.5,-0.01227,1e-05,0.96659]
[1780494506036,86.1,66576.55,83.5,-0.01226,1e-05,0.96588]
[1780494506067,86.09,66584.78,83.5,-0.01216,1e-05,0.95897]
[1780494511101,86.07,66586.82,83.5,-0.01209,1e-05,0.95368]
[1780494514133,86.07,66569.95,83.5,-0.01229,1e-05,0.96701]
[1780494515217,86.07,66569.95,83.5,-0.01229,1e-05,0.96701]
[1780494515307,86.06,66561.73,83.5,-0.01238,1e-05,0.97333]
[1780494517866,86.05,66563.74,83.5,-0.01235,1e-05,0.97122]
[1780494518558,86.05,66563.74,83.5,-0.01235,1e-05,0.97122]
[1780494518565,86.05,66554.33,83.5,-0.01246,1e-05,0.97875]
[1780494521533,86.04,66556.48,83.5,-0.01243,1e-05,0.97673]
[1780494522018,86.04,66555.21,83.5,-0.01245,1e-05,0.97754]
[1780494522536,86.04,66555.21,83.5,-0.01245,1e-05,0.97754]
[1780494522215,86.03,66564.65,83.5,-0.01233,1e-05,0.96953]
[1780494523550,86.03,66564.65,83.5,-0.01233,1e-05,0.96953]
[1780494523223,86.03,66575.21,83.5,-0.01219,1e-05,0.96067]
[1780494524238,86.03,66585.59,83.5,-0.01207,1e-05,0.95203]
[1780494524599,86.03,66585.59,83.5,-0.01207,1e-05,0.95203]
[1780494524702,86.03,66585.59,83.5,-0.01207,1e-05,0.95203]
[1780494525551,86.03,66585.59,83.5,-0.01207,1e-05,0.95203]
[1780494527821,86.02,66589.1,83.5,-0.01202,1e-05,0.9486]
[1780494527944,86.02,66589.1,83.5,-0.01202,1e-05,0.9486]
[1780494528571,86.02,66589.1,83.5,-0.01202,1e-05,0.9486]
[1780494530796,86.01,66579.38,83.5,-0.01212,1e-05,0.9559]
[1780494531588,86.01,66579.38,83.5,-0.01212,1e-05,0.9559]
[1780494532223,86.0,66583.53,83.5,-0.01207,1e-05,0.95215]
[1780494533188,86.0,66587.76,83.5,-0.01202,1e-05,0.94873]
[1780494533374,86.0,66587.76,83.5,-0.01202,1e-05,0.94873]
[1780494533715,85.99,66594.61,83.5,-0.01193,1e-05,0.94285]
[1780494533775,85.99,66594.61,83.5,-0.01193,1e-05,0.94285]
[1780494534281,85.99,66594.61,83.5,-0.01193,1e-05,0.94285]
[1780494534437,85.99,66594.61,83.5,-0.01193,1e-05,0.94285]
[1780494534504,85.99,66594.61,83.5,-0.01193,1e-05,0.94285]
[1780494534673,85.99,66597.79,83.5,-0.01189,1e-05,0.94013]
[1780494534763,85.99,66597.79,83.5,-0.01189,1e-05,0.94013]
[1780494537103,85.98,66597.56,83.5,-0.01189,1e-05,0.93999]
[1780494537774,85.98,66603.67,83.5,-0.01182,1e-05,0.9351]
[1780494538155,85.98,66603.67,83.5,-0.01182,1e-05,0.9351]
[1780494538334,85.98,66603.67,83.5,-0.01182,1e-05,0.9351]
[1780494540479,85.97,66609.32,83.5,-0.01174,1e-05,0.93014]
[1780494540786,85.97,66609.12,83.5,-0.01174,1e-05,0.93015]
[1780494541440,85.97,66609.12,83.5,-0.01174,1e-05,0.93015]
[1780494542375,85.97,66587.02,83.5,-0.012,1e-05,0.94767]
[1780494542899,85.97,66587.02,83.5,-0.012,1e-05,0.94767]
[1780494543379,85.97,66568.05,83.5,-0.01223,1e-05,0.9629]
[1780494544787,85.96,66573.84,83.5,-0.01216,1e-05,0.958]
[1780494545403,85.96,66573.84,83.5,-0.01216,1e-05,0.958]
[1780494545509,85.96,66586.71,83.5,-0.012,1e-05,0.94738]
[1780494546819,85.95,66586.84,83.5,-0.01199,1e-05,0.94689]
[1780494547587,85.95,66586.84,83.5,-0.01199,1e-05,0.94689]
[1780494547616,85.95,66578.41,83.5,-0.01209,1e-05,0.95352]
[1780494547907,85.95,66578.41,83.5,-0.01209,1e-05,0.95352]
[1780494547965,85.95,66578.41,83.5,-0.01209,1e-05,0.95352]
[1780494548416,85.95,66594.54,83.5,-0.0119,1e-05,0.94053]
[1780494549289,85.95,66594.54,83.5,-0.0119,1e-05,0.94053]
[1780494550896,85.94,66598.02,83.5,-0.01185,1e-05,0.93722]
[1780494551224,85.94,66598.02,83.5,-0.01185,1e-05,0.93722]
[1780494551388,85.94,66598.02,83.5,-0.01185,1e-05,0.93722]
[1780494551515,85.94,66598.02,83.5,-0.01185,1e-05,0.93722]
[1780494551546,85.94,66607.81,83.5,-0.01173,1e-05,0.92926]
[1780494553170,85.93,66611.06,83.5,-0.01169,1e-05,0.92654]
[1780494553623,85.93,66611.06,83.5,-0.01169,1e-05,0.92654]
[1780494553451,85.93,66620.9,83.5,-0.01157,1e-05,0.91878]
[1780494554868,85.93,66623.45,83.5,-0.01154,1e-05,0.91663]
[1780494555145,85.93,66623.45,83.5,-0.01154,1e-05,0.91663]
[1780494556019,85.93,66625.6,83.5,-0.01151,1e-05,0.9147]
[1780494556405,85.93,66625.6,83.5,-0.01151,1e-05,0.9147]
[1780494556690,85.93,66626.59,83.5,-0.0115,1e-05,0.91392]
[1780494557517,85.93,66626.59,83.5,-0.0115,1e-05,0.91392]
[1780494557572,85.92,66636.8,83.5,-0.01138,1e-05,0.90572]
[1780494559052,85.92,66642.29,83.5,-0.01132,1e-05,0.90136]
[1780494559523,85.92,66642.29,83.5,-0.01132,1e-05,0.90136]
[1780494559700,85.92,66642.38,83.5,-0.01132,1e-05,0.9012]
[1780494562194,85.91,66629.55,83.5,-0.01146,1e-05,0.91097]
[1780494562199,85.91,66629.55,83.5,-0.01146,1e-05,0.91097]
[1780494563266,85.91,66635.79,83.5,-0.01139,1e-05,0.906]
[1780494563522,85.91,66647.32,83.5,-0.01125,1e-05,0.89697]
[1780494565079,85.91,66652.45,83.5,-0.01119,1e-05,0.89293]
[1780494565567,85.91,66665.27,83.5,-0.01105,1e-05,0.88313]
[1780494566287,85.91,66665.27,83.5,-0.01105,1e-05,0.88313]
[1780494566574,85.91,66677.19,83.5,-0.01092,1e-05,0.87395]
[1780494566793,85.91,66677.19,83.5,-0.01092,1e-05,0.87395]
[1780494567994,85.9,66680.65,83.5,-0.01088,1e-05,0.8713]
[1780494569115,85.9,66679.62,83.5,-0.01089,1e-05,0.87203]
[1780494569239,85.9,66679.62,83.5,-0.01089,1e-05,0.87203]
[1780494569390,85.9,66679.62,83.5,-0.01089,1e-05,0.87203]
[1780494569717,85.9,66683.51,83.5,-0.01085,1e-05,0.86906]
[1780494570907,85.9,66686.93,83.5,-0.01081,1e-05,0.86646]
[1780494571620,85.9,66699.89,83.5,-0.01064,1e-05,0.85432]
[1780494572115,85.9,66699.89,83.5,-0.01064,1e-05,0.85432]
[1780494572131,85.9,66699.89,83.5,-0.01064,1e-05,0.85432]
[1780494572173,85.9,66699.89,83.5,-0.01064,1e-05,0.85432]
[1780494572620,85.9,66716.33,83.5,-0.01046,1e-05,0.8422]
[1780494572738,85.9,66716.33,83.5,-0.01046,1e-05,0.8422]
[1780494573627,85.9,66730.24,83.5,-0.01031,1e-05,0.83207]
[1780494574633,85.9,66720.29,83.5,-0.01042,1e-05,0.83934]
[1780494575014,85.9,66720.29,83.5,-0.01042,1e-05,0.83934]
[1780494575710,85.9,66715.23,83.5,-0.01047,1e-05,0.84307]
[1780494577430,85.9,66716.94,83.5,-0.01046,1e-05,0.84182]
[1780494577521,85.9,66716.94,83.5,-0.01046,1e-05,0.84182]
[1780494577648,85.9,66716.94,83.5,-0.01046,1e-05,0.84182]
[1780494577712,85.9,66714.62,83.5,-0.01048,1e-05,0.84354]
[1780494578163,85.9,66714.62,83.5,-0.01048,1e-05,0.84354]
[1780494579783,85.9,66716.26,83.5,-0.01046,1e-05,0.84236]
[1780494580081,85.9,66716.26,83.5,-0.01046,1e-05,0.84236]
[1780494580408,85.9,66716.26,83.5,-0.01046,1e-05,0.84236]
[1780494580677,85.9,66702.7,83.5,-0.01061,1e-05,0.85234]
[1780494581149,85.9,66702.7,83.5,-0.01061,1e-05,0.85234]
[1780494581684,85.91,66685.06,83.5,-0.0108,1e-05,0.86558]
[1780494583842,85.91,66678.16,83.5,-0.01088,1e-05,0.87073]
[1780494584321,85.91,66678.16,83.5,-0.01088,1e-05,0.87073]
[1780494584423,85.91,66678.16,83.5,-0.01088,1e-05,0.87073]
[1780494584427,85.91,66678.16,83.5,-0.01088,1e-05,0.87073]
[1780494585093,85.9,66674.63,83.5,-0.01091,1e-05,0.87335]
[1780494586750,85.9,66689.87,83.5,-0.01075,1e-05,0.8618]
[1780494588684,85.9,66689.87,83.5,-0.01075,1e-05,0.8618]
[1780494588810,85.9,66689.09,83.5,-0.01075,1e-05,0.86236]
[1780494589026,85.9,66689.09,83.5,-0.01075,1e-05,0.86236]
[1780494589666,85.9,66689.09,83.5,-0.01075,1e-05,0.86236]
[1780494589798,85.9,66712.4,83.5,-0.0105,1e-05,0.84506]
[1780494591343,85.9,66712.4,83.5,-0.0105,1e-05,0.84506]
[1780494592021,85.9,66694.71,83.5,-0.01069,1e-05,0.85812]
[1780494593634,85.9,66694.71,83.5,-0.01069,1e-05,0.85812]
[1780494594210,85.9,66696.13,83.5,-0.01068,1e-05,0.85703]
[1780494594462,85.9,66696.13,83.5,-0.01068,1e-05,0.85703]
[1780494594515,85.9,66708.14,83.5,-0.01055,1e-05,0.84814]
[1780494594846,85.9,66698.85,83.5,-0.01065,1e-05,0.85501]
[1780494596800,85.9,66699.24,83.5,-0.01064,1e-05,0.85471]
[1780494601771,85.9,66702.35,83.5,-0.01061,1e-05,0.85236]
[1780494602028,85.9,66702.98,83.5,-0.0106,1e-05,0.85188]
[1780494602761,85.9,66702.98,83.5,-0.0106,1e-05,0.85188]
[1780494602835,85.9,66707.69,83.5,-0.01055,1e-05,0.8484]
[1780494602921,85.9,66722.73,83.5,-0.01039,1e-05,0.83737]
[1780494605083,85.9,66722.59,83.5,-0.01039,1e-05,0.83749]
[1780494605108,85.9,66722.59,83.5,-0.01039,1e-05,0.83749]
[1780494605321,85.9,66722.59,83.5,-0.01039,1e-05,0.83749]
[1780494605749,85.9,66722.59,83.5,-0.01039,1e-05,0.83749]
[1780494606333,85.9,66716.24,83.5,-0.01046,1e-05,0.84215]
[1780494606363,85.9,66708.17,83.5,-0.01055,1e-05,0.84809]
[1780494608664,85.9,66701.83,83.5,-0.01061,1e-05,0.85276]
[1780494609354,85.9,66697.1,83.5,-0.01066,1e-05,0.85625]
[1780494609411,85.9,66687.56,83.5,-0.01077,1e-05,0.86336]
[1780494611716,85.9,66691.35,83.5,-0.01073,1e-05,0.8605]
[1780494612299,85.9,66690.74,83.5,-0.01073,1e-05,0.86093]
[1780494612362,85.9,66690.74,83.5,-0.01073,1e-05,0.86093]
[1780494612386,85.9,66680.51,83.5,-0.01084,1e-05,0.86857]
[1780494612917,85.9,66680.51,83.5,-0.01084,1e-05,0.86857]
[1780494615213,85.9,66684.1,83.5,-0.0108,1e-05,0.8658]
[1780494615896,85.9,66678.89,83.5,-0.01086,1e-05,0.86967]
[1780494618350,85.89,66677.32,83.5,-0.01088,1e-05,0.87076]
[1780494619089,85.89,66676.27,83.5,-0.01089,1e-05,0.87151]
[1780494621075,85.89,66669.85,83.5,-0.01096,1e-05,0.87627]
[1780494621903,85.89,66670.06,83.5,-0.01095,1e-05,0.87606]
[1780494622153,85.89,66670.06,83.5,-0.01095,1e-05,0.87606]
[1780494622233,85.89,66670.06,83.5,-0.01095,1e-05,0.87606]
[1780494622850,85.89,66666.63,83.5,-0.01099,1e-05,0.8786]
[1780494624647,85.89,66669.62,83.5,-0.01096,1e-05,0.87628]
[1780494625021,85.89,66671.65,83.5,-0.01093,1e-05,0.87464]
[1780494625098,85.89,66671.65,83.5,-0.01093,1e-05,0.87464]
[1780494625494,85.89,66671.65,83.5,-0.01093,1e-05,0.87464]
[1780494625666,85.89,66671.65,83.5,-0.01093,1e-05,0.87464]
[1780494626037,85.89,66677.12,83.5,-0.01087,1e-05,0.87051]
[1780494626071,85.89,66677.12,83.5,-0.01087,1e-05,0.87051]
[1780494626147,85.89,66693.49,83.5,-0.01069,1e-05,0.85826]
[1780494627427,85.89,66693.49,83.5,-0.01069,1e-05,0.85826]
[1780494627530,85.88,66708.42,83.5,-0.01053,1e-05,0.84714]
[1780494627853,85.88,66708.42,83.5,-0.01053,1e-05,0.84714]
[1780494628053,85.88,66708.42,83.5,-0.01053,1e-05,0.84714]
[1780494629087,85.88,66707.42,83.5,-0.01054,1e-05,0.84788]
[1780494629239,85.88,66707.42,83.5,-0.01054,1e-05,0.84788]
[1780494631365,85.88,66699.89,83.5,-0.01062,1e-05,0.85343]
[1780494632001,85.88,66691.29,83.5,-0.01069,1e-05,0.85736]
[1780494632175,85.88,66691.29,83.5,-0.01069,1e-05,0.85736]
[1780494633488,85.88,66683.97,83.5,-0.01077,1e-05,0.8628]
[1780494635283,85.88,66681.5,83.5,-0.01079,1e-05,0.86459]
[1780494636099,85.88,66681.67,83.5,-0.01079,1e-05,0.86443]
[1780494636752,85.88,66681.67,83.5,-0.01079,1e-05,0.86443]
[1780494636737,85.88,66702.26,83.5,-0.01057,1e-05,0.84909]
[1780494637255,85.88,66702.26,83.5,-0.01057,1e-05,0.84909]
[1780494637303,85.88,66727.09,83.5,-0.0103,1e-05,0.83092]
[1780494638102,85.88,66727.09,83.5,-0.0103,1e-05,0.83092]
[1780494638668,85.88,66727.09,83.5,-0.0103,1e-05,0.83092]
[1780494638727,85.88,66742.77,83.5,-0.01014,1e-05,0.81961]
[1780494640427,85.88,66750.33,83.5,-0.01006,1e-05,0.81424]
[1780494640715,85.88,66750.33,83.5,-0.01006,1e-05,0.81424]
[1780494643013,85.89,66747.14,83.5,-0.0101,1e-05,0.81671]
[1780494643718,85.89,66747.14,83.5,-0.0101,1e-05,0.81671]
[1780494643751,85.89,66737.35,83.5,-0.0102,1e-05,0.82378]
[1780494644994,85.89,66744.37,83.5,-0.01013,1e-05,0.81878]
[1780494645736,85.89,66744.37,83.5,-0.01013,1e-05,0.81878]
[1780494645410,85.89,66759.51,83.5,-0.00997,1e-05,0.80804]
[1780494650789,85.89,66762.0,83.5,-0.00995,1e-05,0.80656]
[1780494651018,85.9,66763.97,83.5,-0.00993,1e-05,0.80524]
[1780494651101,85.9,66763.97,83.5,-0.00993,1e-05,0.80524]
[1780494651364,85.9,66763.97,83.5,-0.00993,1e-05,0.80524]
[1780494651482,85.9,66776.17,83.5,-0.00981,1e-05,0.79673]
[1780494651991,85.9,66776.17,83.5,-0.00981,1e-05,0.79673]
[1780494653119,85.9,66779.99,83.5,-0.00977,1e-05,0.79415]
[1780494655434,85.9,66765.47,83.5,-0.00992,1e-05,0.80451]
[1780494656129,85.9,66765.18,83.5,-0.00993,1e-05,0.80479]
[1780494656345,85.91,66773.51,83.5,-0.00984,1e-05,0.799]
[1780494657353,85.91,66783.61,83.5,-0.00974,1e-05,0.79202]
[1780494658360,85.91,66792.25,83.5,-0.00966,1e-05,0.78611]
[1780494658914,85.91,66792.25,83.5,-0.00966,1e-05,0.78611]
[1780494661703,85.91,66772.78,83.5,-0.00986,1e-05,0.8]
[1780494664406,85.92,66793.91,83.5,-0.00965,1e-05,0.78551]
[1780494665700,85.92,66808.64,83.5,-0.00951,1e-05,0.77548]
[1780494668740,85.93,66822.19,83.5,-0.00938,1e-05,0.76664]
[1780494669765,85.93,66841.49,83.5,-0.0092,1e-05,0.75378]
[1780494670024,85.93,66841.49,83.5,-0.0092,1e-05,0.75378]
[1780494670637,85.94,66853.61,83.5,-0.00909,1e-05,0.74587]
[1780494673607,85.95,66862.58,83.5,-0.00901,1e-05,0.74047]
[1780494678651,85.96,66866.25,83.5,-0.00899,1e-05,0.7388]
[1780494680528,85.97,66884.48,83.5,-0.00883,1e-05,0.72746]
[1780494681845,85.98,66896.34,83.5,-0.00872,1e-05,0.72]
[1780494682679,85.98,66915.74,83.5,-0.00855,1e-05,0.70783]
[1780494683781,85.99,66935.96,83.5,-0.00838,1e-05,0.69534]
[1780494684809,85.99,66935.96,83.5,-0.00838,1e-05,0.69534]
[1780494686916,86.01,66910.63,83.5,-0.00861,1e-05,0.71209]
[1780494687611,86.01,66901.15,83.5,-0.0087,1e-05,0.71838]
[1780494689944,86.02,66901.27,83.5,-0.0087,1e-05,0.71874]
[1780494692983,86.03,66893.6,83.5,-0.00876,1e-05,0.72213]
[1780494693635,86.04,66884.13,83.5,-0.00884,1e-05,0.72847]
[1780494695370,86.04,66881.48,83.5,-0.00887,1e-05,0.73039]
[1780494695454,86.04,66881.48,83.5,-0.00887,1e-05,0.73039]
[1780494695788,86.05,66896.83,83.5,-0.00873,1e-05,0.72066]
[1780494696271,86.05,66896.83,83.5,-0.00873,1e-05,0.72066]
[1780494697242,86.05,66898.03,83.5,-0.00873,1e-05,0.7201]
[1780494697668,86.06,66908.65,83.5,-0.00863,1e-05,0.71352]
[1780494701710,86.07,66896.34,83.5,-0.00876,1e-05,0.72231]
[1780494706746,86.1,66894.41,83.5,-0.00879,1e-05,0.72459]
[1780494710777,86.12,66880.65,83.5,-0.00893,1e-05,0.73436]
[1780494711255,86.12,66880.65,83.5,-0.00893,1e-05,0.73436]
[1780494711356,86.12,66880.65,83.5,-0.00893,1e-05,0.73436]
[1780494711880,86.12,66849.3,83.5,-0.00922,1e-05,0.75526]
[1780494712241,86.12,66849.3,83.5,-0.00922,1e-05,0.75526]
[1780494712250,86.12,66849.3,83.5,-0.00922,1e-05,0.75526]
[1780494712794,86.12,66829.54,83.5,-0.00941,1e-05,0.76871]
[1780494714870,86.13,66821.27,83.5,-0.0095,1e-05,0.7746]
[1780494715823,86.13,66813.21,83.5,-0.00958,1e-05,0.78023]
[1780494717852,86.13,66800.23,83.5,-0.00971,1e-05,0.7894]
[1780494718941,86.14,66783.33,83.5,-0.00988,1e-05,0.80128]
[1780494720860,86.14,66773.55,83.5,-0.00998,1e-05,0.80831]
[1780494722880,86.14,66763.21,83.5,-0.01009,1e-05,0.81576]
[1780494724714,86.14,66762.24,83.5,-0.0101,1e-05,0.8165]
[1780494724827,86.14,66762.24,83.5,-0.0101,1e-05,0.8165]
[1780494724900,86.14,66783.1,83.5,-0.00989,1e-05,0.8018]
[1780494725701,86.14,66783.1,83.5,-0.00989,1e-05,0.8018]
[1780494725703,86.14,66783.1,83.5,-0.00989,1e-05,0.8018]
[1780494725903,86.15,66793.67,83.5,-0.00978,1e-05,0.79448]
[1780494728924,86.15,66805.08,83.5,-0.00967,1e-05,0.78683]
[1780494729932,86.15,66813.32,83.5,-0.00959,1e-05,0.78125]
[1780494731945,86.16,66824.11,83.5,-0.00949,1e-05,0.77408]
[1780494732952,86.16,66809.06,83.5,-0.00964,1e-05,0.78451]
[1780494736980,86.17,66824.11,83.5,-0.0095,1e-05,0.77462]
[1780494738994,86.17,66798.23,83.5,-0.00976,1e-05,0.79267]
[1780494740002,86.17,66787.66,83.5,-0.00986,1e-05,0.80016]
[1780494745041,86.18,66780.59,83.5,-0.00994,1e-05,0.80552]
[1780494750415,86.19,66782.98,83.5,-0.00992,1e-05,0.80412]
[1780494754358,86.19,66774.96,83.5,-0.00998,1e-05,0.80775]
[1780494754544,86.19,66774.96,83.5,-0.00998,1e-05,0.80775]
[1780494754621,86.19,66757.9,83.5,-0.01015,1e-05,0.81987]
[1780494755117,86.2,66744.95,83.5,-0.01029,1e-05,0.82923]
[1780494756278,86.2,66744.95,83.5,-0.01029,1e-05,0.82923]
[1780494756284,86.2,66744.95,83.5,-0.01029,1e-05,0.82923]
[1780494756393,86.2,66744.95,83.5,-0.01029,1e-05,0.82923]
[1780494757211,86.2,66739.45,83.5,-0.01035,1e-05,0.83327]
[1780494759012,86.2,66757.68,83.5,-0.01016,1e-05,0.8202]
[1780494762209,86.2,66770.38,83.5,-0.01003,1e-05,0.81133]
[1780494765038,86.2,66785.68,83.5,-0.00988,1e-05,0.80067]
[1780494769511,86.21,66796.21,83.5,-0.00978,1e-05,0.7937]
[1780494771939,86.22,66808.87,83.5,-0.00965,1e-05,0.78511]
[1780494777376,86.23,66809.74,83.5,-0.00965,1e-05,0.78504]
[1780494780037,86.23,66800.56,83.5,-0.00975,1e-05,0.79169]
[1780494782399,86.24,66818.43,83.5,-0.00957,1e-05,0.77964]
[1780494786427,86.25,66810.7,83.5,-0.00966,1e-05,0.78542]
[1780494791134,86.26,66791.13,83.5,-0.00986,1e-05,0.79942]
[1780494791696,86.26,66771.65,83.5,-0.01005,1e-05,0.81315]
[1780494793477,86.26,66782.73,83.5,-0.00994,1e-05,0.80551]
[1780494796891,86.26,66790.6,83.5,-0.00987,1e-05,0.80019]
[1780494797509,86.27,66801.06,83.5,-0.00976,1e-05,0.79297]
[1780494802547,86.27,66794.68,83.5,-0.00983,1e-05,0.79784]
[1780494806156,86.28,66805.59,83.5,-0.00973,1e-05,0.79049]
[1780494806578,86.28,66816.62,83.5,-0.00962,1e-05,0.78288]
[1780494807586,86.28,66827.48,83.5,-0.00952,1e-05,0.77564]
[1780494808887,86.31,66843.61,83.5,-0.00938,1e-05,0.76587]
[1780494811614,86.37,66851.5,83.5,-0.00931,1e-05,0.7611]
[1780494813146,86.37,66872.11,83.5,-0.00912,1e-05,0.74751]
[1780494814635,86.38,66861.42,83.5,-0.00923,1e-05,0.75493]
[1780494819432,86.39,66856.0,83.5,-0.00929,1e-05,0.75915]
[1780494819634,86.39,66856.0,83.5,-0.00929,1e-05,0.75915]
[1780494821255,86.39,66867.37,83.5,-0.00918,1e-05,0.75186]
[1780494824304,86.4,66868.19,83.5,-0.00918,1e-05,0.7518]
[1780494825466,86.41,66873.57,83.5,-0.00913,1e-05,0.74839]
[1780494828810,86.42,66881.3,83.5,-0.00907,1e-05,0.7438]
[1780494829740,86.43,66892.58,83.5,-0.00897,1e-05,0.73674]
[1780494832762,86.44,66883.79,83.5,-0.00906,1e-05,0.74304]
[1780494836926,86.45,66879.5,83.5,-0.0091,1e-05,0.74637]
[1780494837957,86.45,66878.92,83.5,-0.00911,1e-05,0.74692]
[1780494838086,86.45,66878.92,83.5,-0.00911,1e-05,0.74692]
[1780494838747,86.45,66874.23,83.5,-0.00916,1e-05,0.75019]
[1780494840925,86.46,66873.83,83.5,-0.00917,1e-05,0.75077]
[1780494842194,86.47,66858.87,83.5,-0.00931,1e-05,0.76105]
[1780494842871,86.47,66841.63,83.5,-0.00948,1e-05,0.77282]
[1780494846884,86.48,66854.01,83.5,-0.00937,1e-05,0.76494]
[1780494848898,86.49,66844.87,83.5,-0.00946,1e-05,0.77137]
[1780494850048,86.49,66832.93,83.5,-0.00958,1e-05,0.77961]
[1780494850917,86.49,66822.37,83.5,-0.00968,1e-05,0.78697]
[1780494852931,86.49,66801.56,83.5,-0.00989,1e-05,0.80159]
[1780494857966,86.5,66803.01,83.5,-0.00988,1e-05,0.80091]
[1780494859980,86.5,66817.11,83.5,-0.00974,1e-05,0.79126]
[1780494863853,86.51,66820.24,83.5,-0.00972,1e-05,0.78935]
[1780494864011,86.51,66830.65,83.5,-0.00961,1e-05,0.78228]
[1780494865802,86.51,66829.77,83.5,-0.00962,1e-05,0.78288]
[1780494866872,86.51,66839.0,83.5,-0.00953,1e-05,0.77658]
[1780494869220,86.52,66858.28,83.5,-0.00935,1e-05,0.76387]
[1780494874481,86.53,66853.67,83.5,-0.00938,1e-05,0.76536]
[1780494876102,86.56,66845.25,83.5,-0.00948,1e-05,0.77247]
[1780494880135,86.59,66834.23,83.5,-0.00961,1e-05,0.78155]
[1780494882232,86.6,66825.02,83.5,-0.0097,1e-05,0.78807]
[1780494884165,86.6,66835.74,83.5,-0.0096,1e-05,0.78089]
[1780494889202,86.7,66837.7,83.5,-0.00965,1e-05,0.78457]
[1780494891216,86.74,66847.71,83.5,-0.00958,1e-05,0.77963]
[1780494895244,86.83,66856.05,83.5,-0.00956,1e-05,0.77805]
[1780494898265,86.89,66847.75,83.5,-0.00968,1e-05,0.78672]
[1780494902296,86.9,66838.97,83.5,-0.00977,1e-05,0.79312]
[1780494903302,86.92,66847.06,83.5,-0.0097,1e-05,0.78842]
[1780494906330,86.93,66857.71,83.5,-0.00961,1e-05,0.78206]
[1780494907339,86.94,66877.2,83.5,-0.00942,1e-05,0.76897]
[1780494912375,86.99,66870.31,83.5,-0.00953,1e-05,0.77612]
[1780494913385,86.99,66859.96,83.5,-0.00963,1e-05,0.78326]
[1780494916408,87.0,66848.0,83.5,-0.00975,1e-05,0.79175]
[1780494917415,87.0,66858.85,83.5,-0.00964,1e-05,0.7844]
[1780494919429,87.0,66867.74,83.5,-0.00956,1e-05,0.77852]
[1780494924464,87.01,66847.48,83.5,-0.00977,1e-05,0.79289]
[1780494926205,87.02,66838.43,83.5,-0.00986,1e-05,0.79932]
[1780494926524,87.02,66821.64,83.5,-0.01003,1e-05,0.81103]
[1780494929616,87.03,66814.45,83.5,-0.01011,1e-05,0.81684]
[1780494929970,87.03,66814.45,83.5,-0.01011,1e-05,0.81684]
[1780494930071,87.04,66789.95,83.5,-0.01037,1e-05,0.83463]
[1780494932286,87.04,66780.07,83.5,-0.01044,1e-05,0.83934]
[1780494932300,87.04,66780.07,83.5,-0.01044,1e-05,0.83934]
[1780494937562,87.04,66775.77,83.5,-0.01049,1e-05,0.8424]
[1780494942599,87.04,66773.21,83.5,-0.01051,1e-05,0.84422]
[1780494947787,87.04,66779.59,83.5,-0.01045,1e-05,0.83957]
[1780494948286,87.04,66779.59,83.5,-0.01045,1e-05,0.83957]
[1780494948362,87.04,66779.59,83.5,-0.01045,1e-05,0.83957]
[1780494949143,87.04,66781.27,83.5,-0.01043,1e-05,0.83835]
[1780494949154,87.04,66781.27,83.5,-0.01043,1e-05,0.83835]
[1780494949237,87.04,66797.48,83.5,-0.01026,1e-05,0.82672]
[1780494954683,87.04,66810.35,83.5,-0.01013,1e-05,0.81773]
[1780494959723,87.04,66808.15,83.5,-0.01015,1e-05,0.81947]
[1780494961737,87.04,66818.64,83.5,-0.01005,1e-05,0.81214]
[1780494966774,87.05,66817.67,83.5,-0.01006,1e-05,0.81305]
[1780494972385,87.05,66817.53,83.5,-0.01006,1e-05,0.81327]
[1780494972820,87.05,66828.79,83.5,-0.00995,1e-05,0.80551]
[1780494976101,87.06,66828.73,83.5,-0.00995,1e-05,0.80567]
[1780494976667,87.07,66829.42,83.5,-0.00996,1e-05,0.80574]
[1780494979321,87.08,66831.0,83.5,-0.00995,1e-05,0.8052]
[1780494980876,87.1,66814.41,83.5,-0.01013,1e-05,0.81793]
[1780494983311,87.1,66806.2,83.5,-0.01022,1e-05,0.82381]
[1780494983898,87.1,66796.38,83.5,-0.01032,1e-05,0.83083]
[1780494986919,87.1,66784.8,83.5,-0.01044,1e-05,0.83917]
[1780494990762,87.1,66791.21,83.5,-0.01037,1e-05,0.83456]
[1780494990794,87.1,66791.21,83.5,-0.01037,1e-05,0.83456]
[1780494990948,87.1,66801.95,83.5,-0.01026,1e-05,0.82688]
[1780494991738,87.1,66801.95,83.5,-0.01026,1e-05,0.82688]
[1780494991763,87.1,66801.95,83.5,-0.01026,1e-05,0.82688]
[1780494996264,87.1,66785.62,83.5,-0.0104,1e-05,0.83625]
[1780495002025,87.1,66780.89,83.5,-0.01045,1e-05,0.83964]
[1780495007061,87.1,66774.42,83.5,-0.01052,1e-05,0.84426]
[1780495012096,87.1,66767.99,83.5,-0.01059,1e-05,0.84885]
[1780495015335,87.1,66758.5,83.5,-0.01069,1e-05,0.85572]
[1780495016126,87.1,66749.58,83.5,-0.01078,1e-05,0.86224]
[1780495020153,87.1,66741.7,83.5,-0.01086,1e-05,0.86787]
[1780495022469,87.09,66739.0,83.5,-0.01089,1e-05,0.86981]
[1780495024181,87.09,66751.68,83.5,-0.01075,1e-05,0.86025]
[1780495026195,87.09,66742.98,83.5,-0.01084,1e-05,0.86659]
[1780495031234,87.08,66740.49,83.5,-0.01087,1e-05,0.86815]
[1780495036470,87.08,66746.99,83.5,-0.01079,1e-05,0.86312]
[1780495041214,87.07,66738.01,83.5,-0.01089,1e-05,0.86952]
[1780495042312,87.07,66748.07,83.5,-0.01078,1e-05,0.86196]
[1780495045333,87.07,66732.96,83.5,-0.01094,1e-05,0.87303]
[1780495048358,87.07,66747.08,83.5,-0.01078,1e-05,0.86236]
[1780495052386,87.06,66735.26,83.5,-0.01088,1e-05,0.86846]
[1780495053393,87.06,66726.86,83.5,-0.01097,1e-05,0.87467]
[1780495055407,87.06,66708.78,83.5,-0.01117,1e-05,0.88812]
[1780495059340,87.05,66712.83,83.5,-0.01112,1e-05,0.88478]
[1780495059470,87.05,66712.83,83.5,-0.01112,1e-05,0.88478]
[1780495059478,87.05,66693.75,83.5,-0.01133,1e-05,0.89918]
[1780495060338,87.05,66693.75,83.5,-0.01133,1e-05,0.89918]
[1780495060344,87.05,66693.75,83.5,-0.01133,1e-05,0.89918]
[1780495060988,87.05,66691.65,83.5,-0.01135,1e-05,0.90069]
[1780495061433,87.05,66691.65,83.5,-0.01135,1e-05,0.90069]
[1780495061450,87.05,66690.65,83.5,-0.01136,1e-05,0.90135]
[1780495062477,87.05,66690.65,83.5,-0.01136,1e-05,0.90135]
[1780495063453,87.05,66690.76,83.5,-0.01136,1e-05,0.90144]
[1780495063464,87.05,66690.28,83.5,-0.01137,1e-05,0.90198]
[1780495066855,87.05,66692.83,83.5,-0.01134,1e-05,0.89968]
[1780495067498,87.05,66703.66,83.5,-0.01121,1e-05,0.89132]
[1780495069511,87.04,66714.79,83.5,-0.01109,1e-05,0.8827]
[1780495074547,87.03,66706.96,83.5,-0.01117,1e-05,0.88821]
[1780495077568,87.03,66699.04,83.5,-0.01125,1e-05,0.89395]
[1780495082680,87.02,66700.78,83.5,-0.01123,1e-05,0.89225]
[1780495085626,87.01,66715.38,83.5,-0.01106,1e-05,0.88083]
[1780495090662,87.01,66716.17,83.5,-0.01105,1e-05,0.87985]
[1780495095701,87.0,66714.86,83.5,-0.01106,1e-05,0.88047]
[1780495099952,86.99,66714.47,83.5,-0.01106,1e-05,0.88048]
[1780495102161,86.99,66713.84,83.5,-0.01106,1e-05,0.8808]
[1780495103529,86.99,66724.72,83.5,-0.01094,1e-05,0.8725]
[1780495104530,86.99,66724.72,83.5,-0.01094,1e-05,0.8725]
[1780495106121,86.99,66739.49,83.5,-0.01078,1e-05,0.86136]
[1780495106780,86.98,66748.16,83.5,-0.01068,1e-05,0.85494]
[1780495111195,86.98,66750.17,83.5,-0.01066,1e-05,0.85338]
[1780495111399,86.98,66750.17,83.5,-0.01066,1e-05,0.85338]
[1780495111439,86.98,66757.62,83.5,-0.01055,1e-05,0.84547]
[1780495112556,86.98,66757.62,83.5,-0.01055,1e-05,0.84547]
[1780495112625,86.98,66758.28,83.5,-0.01054,1e-05,0.84498]
[1780495113365,86.98,66758.28,83.5,-0.01054,1e-05,0.84498]
[1780495113975,86.98,66773.04,83.5,-0.01039,1e-05,0.83429]
[1780495115446,86.98,66788.71,83.5,-0.01022,1e-05,0.82307]
[1780495116852,86.99,66796.79,83.5,-0.01015,1e-05,0.81771]
[1780495119397,87.0,66808.93,83.5,-0.01003,1e-05,0.80991]
[1780495122895,87.03,66822.37,83.5,-0.00991,1e-05,0.80167]
[1780495125652,87.03,66820.32,83.5,-0.00994,1e-05,0.80324]
[1780495128153,87.03,66813.48,83.5,-0.01001,1e-05,0.80814]
[1780495128250,87.03,66804.03,83.5,-0.0101,1e-05,0.81484]
[1780495128937,87.03,66794.12,83.5,-0.01021,1e-05,0.82186]
[1780495133972,87.05,66793.3,83.5,-0.01023,1e-05,0.8233]
[1780495139400,87.05,66792.78,83.5,-0.01023,1e-05,0.82376]
[1780495140423,87.05,66794.89,83.5,-0.01021,1e-05,0.82229]
[1780495141054,87.05,66794.93,83.5,-0.01021,1e-05,0.82229]
[1780495142463,87.06,66793.97,83.5,-0.01022,1e-05,0.823]
[1780495142486,87.06,66801.94,83.5,-0.01014,1e-05,0.81738]
[1780495142831,87.06,66801.94,83.5,-0.01014,1e-05,0.81738]
[1780495145498,87.06,66795.71,83.5,-0.01021,1e-05,0.82187]
[1780495145844,87.06,66799.97,83.5,-0.01016,1e-05,0.81888]
[1780495151535,87.06,66798.84,83.5,-0.01018,1e-05,0.81981]
[1780495157155,87.07,66799.42,83.5,-0.01017,1e-05,0.81963]
[1780495161183,87.07,66790.24,83.5,-0.01027,1e-05,0.82629]
[1780495163607,87.07,66789.16,83.5,-0.01028,1e-05,0.82708]
[1780495164211,87.07,66799.95,83.5,-0.01017,1e-05,0.81945]
[1780495168686,87.07,66801.37,83.5,-0.01016,1e-05,0.81859]
[1780495169494,87.07,66812.72,83.5,-0.01004,1e-05,0.81063]
[1780495173132,87.08,66816.36,83.5,-0.00998,1e-05,0.80587]
[1780495178322,87.08,66813.25,83.5,-0.01002,1e-05,0.80839]
[1780495183354,87.09,66812.55,83.5,-0.01003,1e-05,0.80915]
[1780495185512,87.09,66810.54,83.5,-0.01005,1e-05,0.81062]
[1780495189396,87.09,66797.89,83.5,-0.01018,1e-05,0.81976]
[1780495191001,87.09,66792.29,83.5,-0.01024,1e-05,0.82378]
[1780495191475,87.09,66792.29,83.5,-0.01024,1e-05,0.82378]
[1780495191633,87.09,66792.29,83.5,-0.01024,1e-05,0.82378]
[1780495191649,87.1,66804.62,83.5,-0.01011,1e-05,0.81507]
[1780495195617,87.1,66808.19,83.5,-0.01008,1e-05,0.81269]
[1780495203905,87.11,66807.34,83.5,-0.01009,1e-05,0.81369]
[1780495204507,87.11,66818.33,83.5,-0.00998,1e-05,0.80603]
[1780495205692,87.11,66818.33,83.5,-0.00998,1e-05,0.80603]
[1780495205694,87.11,66829.72,83.5,-0.00987,1e-05,0.79816]
[1780495206300,87.11,66829.72,83.5,-0.00987,1e-05,0.79816]
[1780495206620,87.11,66819.47,83.5,-0.00997,1e-05,0.80537]
[1780495206938,87.11,66819.47,83.5,-0.00997,1e-05,0.80537]
[1780495208357,87.11,66813.03,83.5,-0.01004,1e-05,0.80994]
[1780495208535,87.11,66799.22,83.5,-0.01018,1e-05,0.81973]
[1780495209263,87.11,66799.22,83.5,-0.01018,1e-05,0.81973]
[1780495209579,87.11,66808.45,83.5,-0.01009,1e-05,0.81324]
[1780495214292,87.12,66803.04,83.5,-0.01014,1e-05,0.81725]
[1780495214578,87.12,66784.75,83.5,-0.01033,1e-05,0.8303]
[1780495216592,87.12,66795.39,83.5,-0.01022,1e-05,0.82274]
[1780495217558,87.12,66795.39,83.5,-0.01022,1e-05,0.82274]
[1780495217599,87.12,66815.46,83.5,-0.01002,1e-05,0.80861]
[1780495217946,87.12,66815.46,83.5,-0.01002,1e-05,0.80861]
[1780495218216,87.12,66815.46,83.5,-0.01002,1e-05,0.80861]
[1780495218606,87.12,66825.09,83.5,-0.00992,1e-05,0.80194]
[1780495220919,87.12,66818.98,83.5,-0.00999,1e-05,0.80634]
[1780495221376,87.12,66818.98,83.5,-0.00999,1e-05,0.80634]
[1780495222142,87.12,66819.21,83.5,-0.00999,1e-05,0.80624]
[1780495227734,87.13,66825.8,83.5,-0.00992,1e-05,0.80171]
[1780495227669,87.13,66841.34,83.5,-0.00977,1e-05,0.79097]
[1780495228026,87.13,66841.34,83.5,-0.00977,1e-05,0.79097]
[1780495229442,87.13,66834.24,83.5,-0.00984,1e-05,0.79588]
[1780495230792,87.13,66828.97,83.5,-0.00989,1e-05,0.79959]
[1780495230866,87.13,66828.97,83.5,-0.00989,1e-05,0.79959]
[1780495231876,87.13,66823.94,83.5,-0.00991,1e-05,0.80081]
[1780495232063,87.13,66823.94,83.5,-0.00991,1e-05,0.80081]
[1780495232229,87.13,66823.94,83.5,-0.00991,1e-05,0.80081]
[1780495232273,87.13,66823.94,83.5,-0.00991,1e-05,0.80081]
[1780495232681,87.13,66823.94,83.5,-0.00991,1e-05,0.80081]
[1780495232704,87.13,66831.71,83.5,-0.00984,1e-05,0.79549]
[1780495232858,87.13,66831.71,83.5,-0.00984,1e-05,0.79549]
[1780495233712,87.13,66842.95,83.5,-0.00973,1e-05,0.78777]
[1780495236732,87.13,66818.18,83.5,-0.00997,1e-05,0.80491]
[1780495237313,87.13,66818.18,83.5,-0.00997,1e-05,0.80491]
[1780495237422,87.13,66818.18,83.5,-0.00997,1e-05,0.80491]
[1780495237746,87.13,66813.18,83.5,-0.01002,1e-05,0.80841]
[1780495239754,87.13,66805.11,83.5,-0.01011,1e-05,0.81419]
[1780495240724,87.13,66805.11,83.5,-0.01011,1e-05,0.81419]
[1780495240762,87.13,66785.93,83.5,-0.0103,1e-05,0.82785]
[1780495241987,87.13,66782.91,83.5,-0.01034,1e-05,0.83005]
[1780495246863,87.14,66788.77,83.5,-0.01028,1e-05,0.82594]
[1780495249834,87.14,66782.38,83.5,-0.01034,1e-05,0.83057]
[1780495250175,87.14,66782.38,83.5,-0.01034,1e-05,0.83057]
[1780495250667,87.14,66782.38,83.5,-0.01034,1e-05,0.83057]
[1780495253186,87.14,66784.59,83.5,-0.01032,1e-05,0.82906]
[1780495253652,87.14,66784.59,83.5,-0.01032,1e-05,0.82906]
[1780495253693,87.14,66784.59,83.5,-0.01032,1e-05,0.82906]
[1780495253733,87.14,66784.59,83.5,-0.01032,1e-05,0.82906]
[1780495253790,87.14,66776.51,83.5,-0.01041,1e-05,0.83487]
[1780495256196,87.14,66762.88,83.5,-0.01055,1e-05,0.84473]
[1780495257477,87.14,66762.88,83.5,-0.01055,1e-05,0.84473]
[1780495257493,87.14,66745.06,83.5,-0.01074,1e-05,0.85774]
[1780495258194,87.14,66745.06,83.5,-0.01074,1e-05,0.85774]
[1780495259038,87.14,66746.26,83.5,-0.01073,1e-05,0.85683]
[1780495259514,87.14,66746.26,83.5,-0.01073,1e-05,0.85683]
[1780495259578,87.14,66760.71,83.5,-0.01057,1e-05,0.84623]
[1780495261037,87.14,66755.8,83.5,-0.01062,1e-05,0.84981]
[1780495261386,87.14,66755.8,83.5,-0.01062,1e-05,0.84981]
[1780495264323,87.14,66746.37,83.5,-0.01072,1e-05,0.85661]
[1780495267956,87.13,66736.85,83.5,-0.01082,1e-05,0.86352]
[1780495270980,87.13,66723.41,83.5,-0.01097,1e-05,0.87338]
[1780495274012,87.13,66713.39,83.5,-0.01108,1e-05,0.88071]
[1780495275026,87.13,66726.35,83.5,-0.01093,1e-05,0.87095]
[1780495277686,87.12,66733.35,83.5,-0.01086,1e-05,0.86562]
[1780495279830,87.12,66724.44,83.5,-0.01095,1e-05,0.87209]
[1780495283700,87.11,66712.21,83.5,-0.01107,1e-05,0.8805]
[1780495284456,87.1,66703.59,83.5,-0.01117,1e-05,0.88693]
[1780495289855,87.1,66703.36,83.5,-0.01116,1e-05,0.88665]
[1780495295166,87.09,66708.03,83.5,-0.01108,1e-05,0.88019]
[1780495300205,87.08,66705.36,83.5,-0.0111,1e-05,0.88173]
[1780495305239,87.07,66716.95,83.5,-0.01097,1e-05,0.87264]
[1780495308260,87.07,66699.65,83.5,-0.01115,1e-05,0.88544]
[1780495311636,87.06,66681.11,83.5,-0.01136,1e-05,0.89928]
[1780495314312,87.06,66690.85,83.5,-0.01124,1e-05,0.89153]
[1780495315837,87.06,66690.85,83.5,-0.01124,1e-05,0.89153]
[1780495318946,87.05,66690.38,83.5,-0.01124,1e-05,0.89149]
[1780495319361,87.05,66698.38,83.5,-0.01115,1e-05,0.88533]
[1780495322386,87.04,66689.59,83.5,-0.01125,1e-05,0.89175]
[1780495325155,87.04,66692.13,83.5,-0.01122,1e-05,0.88963]
[1780495330459,87.03,66684.92,83.5,-0.01129,1e-05,0.89456]
[1780495335628,87.02,66679.74,83.5,-0.01134,1e-05,0.89811]
[1780495337634,87.02,66675.96,83.5,-0.01138,1e-05,0.90079]
[1780495337683,87.02,66675.96,83.5,-0.01138,1e-05,0.90079]
[1780495343625,87.0,66681.94,83.5,-0.0113,1e-05,0.89559]
[1780495343698,87.0,66681.94,83.5,-0.0113,1e-05,0.89559]
[1780495343969,87.0,66683.94,83.5,-0.01128,1e-05,0.89396]
[1780495344894,87.0,66683.94,83.5,-0.01128,1e-05,0.89396]
[1780495345354,87.0,66688.79,83.5,-0.01123,1e-05,0.89027]
[1780495346685,87.0,66681.71,83.5,-0.01131,1e-05,0.89567]
[1780495346833,87.0,66681.71,83.5,-0.01131,1e-05,0.89567]
[1780495350775,86.99,66676.65,83.5,-0.01136,1e-05,0.89902]
[1780495351757,86.99,66682.7,83.5,-0.01129,1e-05,0.89428]
[1780495352298,86.99,66686.66,83.5,-0.01121,1e-05,0.88864]
[1780495352669,86.99,66706.84,83.5,-0.01098,1e-05,0.87334]
[1780495353656,86.99,66729.6,83.5,-0.01073,1e-05,0.85637]
[1780495354191,86.99,66729.6,83.5,-0.01073,1e-05,0.85637]
[1780495357599,86.98,66736.41,83.5,-0.01066,1e-05,0.8513]
[1780495357684,86.98,66744.53,83.5,-0.01057,1e-05,0.84536]
[1780495357941,86.98,66744.53,83.5,-0.01057,1e-05,0.84536]
[1780495358767,86.98,66744.53,83.5,-0.01057,1e-05,0.84536]
[1780495360711,86.98,66728.03,83.5,-0.01075,1e-05,0.85738]
[1780495362763,86.98,66726.02,83.5,-0.01077,1e-05,0.85883]
[1780495368767,86.98,66728.44,83.5,-0.01074,1e-05,0.85679]
[1780495371789,86.98,66736.77,83.5,-0.01065,1e-05,0.85058]
[1780495376682,86.97,66733.58,83.5,-0.01068,1e-05,0.85283]
[1780495378364,86.97,66741.33,83.5,-0.0106,1e-05,0.84711]
[1780495382873,86.97,66725.23,83.5,-0.01077,1e-05,0.85881]
[1780495384898,86.97,66715.48,83.5,-0.01088,1e-05,0.866]
[1780495386912,86.97,66699.48,83.5,-0.01105,1e-05,0.87782]
[1780495387768,86.97,66699.48,83.5,-0.01105,1e-05,0.87782]
[1780495391365,86.96,66691.45,83.5,-0.01113,1e-05,0.88357]
[1780495397989,86.95,66693.08,83.5,-0.01111,1e-05,0.88178]
[1780495402751,86.95,66691.28,83.5,-0.01112,1e-05,0.8829]
[1780495403025,86.94,66704.63,83.5,-0.01097,1e-05,0.8727]
[1780495408060,86.94,66714.39,83.5,-0.01086,1e-05,0.86511]
[1780495410074,86.94,66703.99,83.5,-0.01098,1e-05,0.87277]
[1780495414524,86.93,66713.18,83.5,-0.01084,1e-05,0.86315]
[1780495417781,86.93,66714.67,83.5,-0.01082,1e-05,0.862]
[1780495420250,86.93,66702.55,83.5,-0.01095,1e-05,0.87089]
[1780495420699,86.93,66702.55,83.5,-0.01095,1e-05,0.87089]
[1780495420727,86.92,66694.02,83.5,-0.01105,1e-05,0.87723]
[1780495421157,86.92,66701.63,83.5,-0.01096,1e-05,0.87152]
[1780495422795,86.92,66701.63,83.5,-0.01096,1e-05,0.87152]
[1780495428614,86.92,66703.46,83.5,-0.01094,1e-05,0.86971]
[1780495428709,86.91,66712.01,83.5,-0.01084,1e-05,0.86325]
[1780495429128,86.91,66712.01,83.5,-0.01084,1e-05,0.86325]
[1780495429797,86.91,66712.01,83.5,-0.01084,1e-05,0.86325]
[1780495432801,86.91,66707.15,83.5,-0.01089,1e-05,0.86677]
[1780495436457,86.91,66697.48,83.5,-0.011,1e-05,0.87378]
[1780495436705,86.91,66697.48,83.5,-0.011,1e-05,0.87378]
[1780495437328,86.91,66698.56,83.5,-0.01098,1e-05,0.87285]
[1780495437457,86.91,66698.56,83.5,-0.01098,1e-05,0.87285]
[1780495437813,86.91,66698.56,83.5,-0.01098,1e-05,0.87285]
[1780495439638,86.9,66689.71,83.5,-0.01108,1e-05,0.87944]
[1780495440009,86.9,66689.71,83.5,-0.01108,1e-05,0.87944]
[1780495440079,86.9,66685.19,83.5,-0.01113,1e-05,0.88271]
[1780495440471,86.9,66685.19,83.5,-0.01113,1e-05,0.88271]
[1780495442849,86.9,66674.03,83.5,-0.01125,1e-05,0.89102]
[1780495442906,86.9,66663.83,83.5,-0.01137,1e-05,0.89872]
[1780495443395,86.9,66663.83,83.5,-0.01137,1e-05,0.89872]
[1780495443585,86.9,66663.83,83.5,-0.01137,1e-05,0.89872]
[1780495444341,86.9,66654.41,83.5,-0.01147,1e-05,0.90587]
[1780495447352,86.89,66656.23,83.5,-0.01145,1e-05,0.90423]
[1780495448041,86.89,66656.23,83.5,-0.01145,1e-05,0.90423]
[1780495448081,86.89,66663.23,83.5,-0.01137,1e-05,0.89872]
[1780495448511,86.89,66663.23,83.5,-0.01137,1e-05,0.89872]
[1780495449008,86.88,66675.08,83.5,-0.01123,1e-05,0.88944]
[1780495449374,86.88,66685.42,83.5,-0.01111,1e-05,0.88159]
[1780495450754,86.88,66685.42,83.5,-0.01111,1e-05,0.88159]
[1780495451391,86.88,66687.22,83.5,-0.01109,1e-05,0.88007]
[1780495452546,86.88,66686.28,83.5,-0.0111,1e-05,0.88078]
[1780495452564,86.88,66698.32,83.5,-0.01097,1e-05,0.87158]
[1780495454232,86.88,66700.88,83.5,-0.01094,1e-05,0.8696]
[1780495456441,86.87,66711.0,83.5,-0.01082,1e-05,0.86196]
[1780495458455,86.87,66698.17,83.5,-0.01096,1e-05,0.87143]
[1780495459817,86.87,66698.17,83.5,-0.01096,1e-05,0.87143]
[1780495462821,86.87,66696.28,83.5,-0.01098,1e-05,0.87268]
[1780495464332,86.87,66694.03,83.5,-0.011,1e-05,0.87425]
[1780495467821,86.86,66697.95,83.5,-0.01096,1e-05,0.87113]
[1780495470035,86.86,66693.12,83.5,-0.01101,1e-05,0.87458]
[1780495470731,86.86,66692.77,83.5,-0.01101,1e-05,0.87478]
[1780495470831,86.86,66684.45,83.5,-0.0111,1e-05,0.88098]
[1780495471546,86.86,66695.23,83.5,-0.01095,1e-05,0.87037]
[1780495472552,86.86,66685.97,83.5,-0.01105,1e-05,0.87719]
[1780495473603,86.86,66685.97,83.5,-0.01105,1e-05,0.87719]
[1780495473792,86.86,66685.97,83.5,-0.01105,1e-05,0.87719]
[1780495473850,86.85,66695.15,83.5,-0.01095,1e-05,0.87023]
[1780495479314,86.85,66700.84,83.5,-0.01089,1e-05,0.86572]
[1780495480611,86.85,66712.17,83.5,-0.01076,1e-05,0.85722]
[1780495481365,86.85,66712.17,83.5,-0.01076,1e-05,0.85722]
[1780495482361,86.85,66716.61,83.5,-0.01071,1e-05,0.85391]
[1780495482836,86.85,66716.61,83.5,-0.01071,1e-05,0.85391]
[1780495490680,86.84,66705.9,83.5,-0.01082,1e-05,0.86153]
[1780495495714,86.84,66697.5,83.5,-0.01091,1e-05,0.86759]
[1780495497669,86.84,66695.46,83.5,-0.01094,1e-05,0.86906]
[1780495499302,86.83,66686.29,83.5,-0.01104,1e-05,0.87583]
[1780495502841,86.83,66689.88,83.5,-0.01099,1e-05,0.87293]
[1780495505429,86.83,66692.66,83.5,-0.01096,1e-05,0.87067]
[1780495505792,86.83,66704.44,83.5,-0.01083,1e-05,0.86182]
[1780495508640,86.83,66704.36,83.5,-0.01083,1e-05,0.86188]
[1780495508813,86.83,66696.52,83.5,-0.01092,1e-05,0.86772]
[1780495509820,86.82,66682.88,83.5,-0.01107,1e-05,0.87791]
[1780495510328,86.82,66682.88,83.5,-0.01107,1e-05,0.87791]
[1780495515861,86.82,66675.09,83.5,-0.01115,1e-05,0.88338]
[1780495520902,86.81,66681.05,83.5,-0.01107,1e-05,0.87849]
[1780495522916,86.81,66673.25,83.5,-0.01116,1e-05,0.88424]
[1780495524600,86.8,66680.52,83.5,-0.01108,1e-05,0.87865]
[1780495525406,86.8,66682.74,83.5,-0.01105,1e-05,0.87691]
[1780495527785,86.8,66684.83,83.5,-0.01103,1e-05,0.8752]
[1780495529807,86.8,66693.58,83.5,-0.01093,1e-05,0.86852]
[1780495531536,86.8,66692.69,83.5,-0.01094,1e-05,0.86907]
[1780495531979,86.8,66699.48,83.5,-0.01083,1e-05,0.86147]
[1780495534657,86.8,66701.74,83.5,-0.01081,1e-05,0.85979]
[1780495536831,86.79,66697.35,83.5,-0.01085,1e-05,0.86301]
[1780495537015,86.79,66689.06,83.5,-0.01094,1e-05,0.8692]
[1780495537881,86.79,66689.06,83.5,-0.01094,1e-05,0.8692]
[1780495538164,86.79,66689.06,83.5,-0.01094,1e-05,0.8692]
[1780495538022,86.79,66677.41,83.5,-0.01107,1e-05,0.87791]
[1780495538650,86.79,66677.41,83.5,-0.01107,1e-05,0.87791]
[1780495539022,86.79,66677.41,83.5,-0.01107,1e-05,0.87791]
[1780495539398,86.79,66680.27,83.5,-0.01104,1e-05,0.87576]
[1780495543721,86.79,66670.67,83.5,-0.01114,1e-05,0.88274]
[1780495546725,86.78,66666.06,83.5,-0.01119,1e-05,0.886]
[1780495547086,86.78,66651.6,83.5,-0.01135,1e-05,0.89697]
[1780495547894,86.78,66651.6,83.5,-0.01135,1e-05,0.89697]
[1780495552699,86.77,66646.69,83.5,-0.0114,1e-05,0.90021]
[1780495553128,86.77,66655.52,83.5,-0.0113,1e-05,0.89331]
[1780495554397,86.77,66656.82,83.5,-0.01128,1e-05,0.89222]
[1780495555414,86.77,66655.93,83.5,-0.01129,1e-05,0.8928]
[1780495561012,86.76,66654.59,83.5,-0.0113,1e-05,0.89344]
[1780495561483,86.76,66660.61,83.5,-0.01123,1e-05,0.88874]
[1780495561945,86.76,66660.61,83.5,-0.01123,1e-05,0.88874]
[1780495562236,86.76,66646.2,83.5,-0.0114,1e-05,0.8997]
[1780495563630,86.76,66646.2,83.5,-0.0114,1e-05,0.8997]
[1780495569799,86.74,66649.72,83.5,-0.01135,1e-05,0.89633]
[1780495571735,86.74,66652.48,83.5,-0.01131,1e-05,0.89401]
[1780495574283,86.73,66666.75,83.5,-0.01115,1e-05,0.88286]
[1780495575732,86.73,66670.71,83.5,-0.0111,1e-05,0.8797]
[1780495575827,86.73,66692.13,83.5,-0.01086,1e-05,0.86355]
[1780495576322,86.73,66704.38,83.5,-0.01073,1e-05,0.85446]
[1780495577961,86.73,66704.38,83.5,-0.01073,1e-05,0.85446]
[1780495578041,86.73,66718.36,83.5,-0.01058,1e-05,0.84412]
[1780495578288,86.73,66718.36,83.5,-0.01058,1e-05,0.84412]
[1780495582909,86.73,66727.45,83.5,-0.01048,1e-05,0.83749]
[1780495587952,86.73,66719.89,83.5,-0.01056,1e-05,0.84301]
[1780495588139,86.73,66719.89,83.5,-0.01056,1e-05,0.84301]
[1780495588408,86.73,66702.32,83.5,-0.01075,1e-05,0.85592]
[1780495589814,86.73,66692.57,83.5,-0.01086,1e-05,0.86312]
[1780495590424,86.73,66683.36,83.5,-0.01096,1e-05,0.87]
[1780495592439,86.73,66688.59,83.5,-0.01087,1e-05,0.8635]
[1780495594455,86.72,66679.45,83.5,-0.01097,1e-05,0.87025]
[1780495597224,86.72,66678.04,83.5,-0.01098,1e-05,0.87086]
[1780495597483,86.7,66693.78,83.5,-0.01079,1e-05,0.85851]
[1780495598489,86.7,66708.32,83.5,-0.01064,1e-05,0.84773]
[1780495602854,86.7,66707.44,83.5,-0.01065,1e-05,0.84831]
[1780495602938,86.7,66707.44,83.5,-0.01065,1e-05,0.84831]
[1780495604816,86.7,66710.46,83.5,-0.01061,1e-05,0.84605]
[1780495605543,86.7,66699.41,83.5,-0.01073,1e-05,0.85419]
[1780495607743,86.7,66695.01,83.5,-0.01078,1e-05,0.85741]
[1780495607934,86.7,66695.01,83.5,-0.01078,1e-05,0.85741]
[1780495608727,86.69,66690.18,83.5,-0.01083,1e-05,0.86066]
[1780495610578,86.69,66700.81,83.5,-0.01071,1e-05,0.85268]
[1780495616148,86.69,66701.46,83.5,-0.0107,1e-05,0.85209]
[1780495616706,86.69,66700.2,83.5,-0.01071,1e-05,0.85299]
[1780495622663,86.69,66706.08,83.5,-0.01065,1e-05,0.84851]
[1780495627702,86.68,66696.05,83.5,-0.01076,1e-05,0.85582]
[1780495630141,86.68,66698.21,83.5,-0.01073,1e-05,0.85419]
[1780495630226,86.68,66689.33,83.5,-0.01083,1e-05,0.86075]
[1780495633200,86.67,66683.5,83.5,-0.01089,1e-05,0.86464]
[1780495633369,86.67,66683.41,83.5,-0.01089,1e-05,0.86466]
[1780495634169,86.67,66683.41,83.5,-0.01089,1e-05,0.86466]
[1780495639782,86.67,66681.48,83.5,-0.0109,1e-05,0.86584]
[1780495639897,86.67,66664.2,83.5,-0.01109,1e-05,0.87884]
[1780495641169,86.67,66664.2,83.5,-0.01109,1e-05,0.87884]
[1780495641182,86.67,66650.6,83.5,-0.01125,1e-05,0.88906]
[1780495642305,86.67,66650.6,83.5,-0.01125,1e-05,0.88906]
[1780495642683,86.66,66644.87,83.5,-0.01131,1e-05,0.89336]
[1780495642962,86.66,66644.87,83.5,-0.01131,1e-05,0.89336]
[1780495643148,86.66,66644.87,83.5,-0.01131,1e-05,0.89336]
[1780495644142,86.66,66647.88,83.5,-0.01127,1e-05,0.89095]
[1780495645396,86.66,66652.88,83.5,-0.01121,1e-05,0.88694]
[1780495646171,86.66,66652.88,83.5,-0.01121,1e-05,0.88694]
[1780495647851,86.66,66665.67,83.5,-0.01107,1e-05,0.87715]
[1780495649184,86.66,66665.67,83.5,-0.01107,1e-05,0.87715]
[1780495649734,86.66,66665.02,83.5,-0.01108,1e-05,0.87764]
[1780495653153,86.65,66654.94,83.5,-0.01116,1e-05,0.88248]
[1780495653892,86.65,66668.84,83.5,-0.011,1e-05,0.87189]
[1780495656218,86.65,66672.92,83.5,-0.01095,1e-05,0.86883]
[1780495656442,86.65,66666.27,83.5,-0.01103,1e-05,0.87383]
[1780495658012,86.65,66661.11,83.5,-0.01109,1e-05,0.87772]
[1780495658384,86.65,66658.93,83.5,-0.01111,1e-05,0.87937]
[1780495658933,86.65,66672.36,83.5,-0.01096,1e-05,0.86925]
[1780495660587,86.65,66667.98,83.5,-0.01101,1e-05,0.87254]
[1780495660947,86.65,66659.15,83.5,-0.01111,1e-05,0.87921]
[1780495665982,86.64,66654.6,83.5,-0.01115,1e-05,0.88228]
[1780495667691,86.64,66653.04,83.5,-0.01117,1e-05,0.88339]
[1780495667997,86.64,66663.44,83.5,-0.01105,1e-05,0.87543]
[1780495668739,86.64,66663.44,83.5,-0.01105,1e-05,0.87543]
[1780495672755,86.64,66658.01,83.5,-0.01111,1e-05,0.87933]
[1780495673061,86.64,66658.01,83.5,-0.01111,1e-05,0.87933]
[1780495676254,86.63,66660.29,83.5,-0.01108,1e-05,0.8774]
[1780495677936,86.63,66663.28,83.5,-0.01105,1e-05,0.87507]
[1780495680370,86.63,66658.55,83.5,-0.0111,1e-05,0.87851]
[1780495680505,86.63,66658.55,83.5,-0.0111,1e-05,0.87851]
[1780495681047,86.63,66658.55,83.5,-0.0111,1e-05,0.87851]
[1780495681184,86.63,66658.55,83.5,-0.0111,1e-05,0.87851]
[1780495681850,86.63,66661.04,83.5,-0.01107,1e-05,0.87663]
[1780495682106,86.63,66676.1,83.5,-0.0109,1e-05,0.86524]
[1780495683112,86.63,66688.06,83.5,-0.01077,1e-05,0.85633]
[1780495687992,86.63,66694.25,83.5,-0.0107,1e-05,0.85175]
[1780495690379,86.63,66689.95,83.5,-0.01075,1e-05,0.85493]
[1780495691957,86.63,66690.52,83.5,-0.01074,1e-05,0.85443]
[1780495693521,86.62,66698.49,83.5,-0.01065,1e-05,0.84847]
[1780495695196,86.62,66706.31,83.5,-0.01057,1e-05,0.84273]
[1780495696208,86.62,66716.15,83.5,-0.01047,1e-05,0.83555]
[1780495699230,86.62,66727.28,83.5,-0.01035,1e-05,0.82749]
[1780495700182,86.62,66727.28,83.5,-0.01035,1e-05,0.82749]
[1780495700237,86.62,66739.39,83.5,-0.01022,1e-05,0.8188]
[1780495701266,86.62,66759.05,83.5,-0.01002,1e-05,0.80485]
[1780495703279,86.62,66769.61,83.5,-0.00991,1e-05,0.79744]
[1780495704752,86.62,66774.81,83.5,-0.00986,1e-05,0.79381]
[1780495706767,86.62,66765.69,83.5,-0.00995,1e-05,0.80018]
[1780495707339,86.62,66765.69,83.5,-0.00995,1e-05,0.80018]
[1780495708757,86.62,66764.11,83.5,-0.00997,1e-05,0.80129]
[1780495709660,86.62,66759.95,83.5,-0.01001,1e-05,0.80422]
[1780495714611,86.62,66760.73,83.5,-0.00997,1e-05,0.8013]
[1780495716794,86.62,66759.18,83.5,-0.00999,1e-05,0.80239]
[1780495717380,86.62,66751.35,83.5,-0.01007,1e-05,0.80791]
[1780495719394,86.62,66743.66,83.5,-0.01015,1e-05,0.81336]
[1780495724429,86.62,66753.46,83.5,-0.01005,1e-05,0.80642]
[1780495729465,86.62,66756.27,83.5,-0.01002,1e-05,0.80444]
[1780495732489,86.62,66745.3,83.5,-0.01013,1e-05,0.8122]
[1780495737524,86.62,66748.73,83.5,-0.0101,1e-05,0.80976]
[1780495742540,86.62,66752.77,83.5,-0.01005,1e-05,0.80691]
[1780495743317,86.62,66733.13,83.5,-0.01026,1e-05,0.82088]
[1780495744040,86.62,66709.4,83.5,-0.01051,1e-05,0.83803]
[1780495744742,86.62,66709.4,83.5,-0.01051,1e-05,0.83803]
[1780495745245,86.62,66709.4,83.5,-0.01051,1e-05,0.83803]
[1780495745987,86.62,66702.7,83.5,-0.01058,1e-05,0.84292]
[1780495746325,86.62,66702.7,83.5,-0.01058,1e-05,0.84292]
[1780495746860,86.62,66706.36,83.5,-0.01054,1e-05,0.84024]
[1780495747153,86.62,66706.36,83.5,-0.01054,1e-05,0.84024]
[1780495747625,86.62,66696.85,83.5,-0.01064,1e-05,0.84721]
[1780495750769,86.62,66696.72,83.5,-0.01064,1e-05,0.84729]
[1780495750966,86.62,66696.72,83.5,-0.01064,1e-05,0.84729]
[1780495752361,86.62,66696.62,83.5,-0.01064,1e-05,0.84733]
[1780495752654,86.62,66695.62,83.5,-0.01066,1e-05,0.84805]
[1780495752664,86.62,66687.47,83.5,-0.01074,1e-05,0.85407]
[1780495754193,86.62,66687.47,83.5,-0.01074,1e-05,0.85407]
[1780495755360,86.62,66689.6,83.5,-0.01072,1e-05,0.85245]
[1780495755691,86.62,66680.31,83.5,-0.01082,1e-05,0.85932]
[1780495756505,86.62,66680.31,83.5,-0.01082,1e-05,0.85932]
[1780495756789,86.62,66680.31,83.5,-0.01082,1e-05,0.85932]
[1780495757706,86.62,66664.9,83.5,-0.01099,1e-05,0.87053]
[1780495758721,86.61,66657.2,83.5,-0.01107,1e-05,0.8763]
[1780495761311,86.61,66648.7,83.5,-0.01116,1e-05,0.88256]
[1780495763050,86.61,66643.08,83.5,-0.01123,1e-05,0.88676]
[1780495765255,86.61,66644.8,83.5,-0.01121,1e-05,0.88536]
[1780495765349,86.6,66655.27,83.5,-0.01109,1e-05,0.87724]
[1780495768039,86.6,66664.44,83.5,-0.01098,1e-05,0.87013]
[1780495769859,86.6,66667.5,83.5,-0.01095,1e-05,0.86783]
[1780495769958,86.6,66686.17,83.5,-0.01074,1e-05,0.85381]
[1780495770661,86.6,66686.17,83.5,-0.01074,1e-05,0.85381]
[1780495770807,86.6,66697.76,83.5,-0.01061,1e-05,0.84527]
[1780495771931,86.6,66697.76,83.5,-0.01061,1e-05,0.84527]
[1780495772034,86.6,66706.49,83.5,-0.01049,1e-05,0.83641]
[1780495772788,86.6,66706.49,83.5,-0.01049,1e-05,0.83641]
[1780495773459,86.6,66715.81,83.5,-0.01039,1e-05,0.82965]
[1780495776377,86.6,66715.68,83.5,-0.01039,1e-05,0.82976]
[1780495777275,86.6,66707.66,83.5,-0.01048,1e-05,0.83564]
[1780495777551,86.6,66707.66,83.5,-0.01048,1e-05,0.83564]
[1780495778077,86.6,66707.66,83.5,-0.01048,1e-05,0.83564]
[1780495778121,86.6,66692.42,83.5,-0.01064,1e-05,0.8468]
[1780495779008,86.6,66692.42,83.5,-0.01064,1e-05,0.8468]
[1780495779395,86.6,66680.41,83.5,-0.01077,1e-05,0.85566]
[1780495780302,86.6,66680.41,83.5,-0.01077,1e-05,0.85566]
[1780495780395,86.6,66672.75,83.5,-0.01086,1e-05,0.86133]
[1780495785916,86.59,66671.74,83.5,-0.01086,1e-05,0.86186]
[1780495788101,86.59,66672.74,83.5,-0.01085,1e-05,0.86108]
[1780495788155,86.59,66663.36,83.5,-0.01096,1e-05,0.86806]
[1780495791623,86.59,66658.82,83.5,-0.011,1e-05,0.8713]
[1780495793098,86.59,66657.99,83.5,-0.01101,1e-05,0.87187]
[1780495793764,86.59,66657.57,83.5,-0.01102,1e-05,0.87213]
[1780495793973,86.59,66667.92,83.5,-0.0109,1e-05,0.8643]
[1780495797366,86.59,66670.75,83.5,-0.01087,1e-05,0.8621]
[1780495798079,86.58,66673.74,83.5,-0.01084,1e-05,0.85984]
[1780495798134,86.58,66673.74,83.5,-0.01084,1e-05,0.85984]
[1780495801072,86.58,66682.66,83.5,-0.01074,1e-05,0.85308]
[1780495802379,86.58,66705.66,83.5,-0.01049,1e-05,0.83619]
[1780495802963,86.58,66705.66,83.5,-0.01049,1e-05,0.83619]
[1780495803535,86.58,66705.66,83.5,-0.01049,1e-05,0.83619]
[1780495804269,86.58,66705.34,83.5,-0.01049,1e-05,0.8364]
[1780495804282,86.58,66696.21,83.5,-0.01059,1e-05,0.84308]
[1780495805719,86.58,66693.86,83.5,-0.01061,1e-05,0.84472]
[1780495806122,86.58,66703.48,83.5,-0.01051,1e-05,0.83759]
[1780495811157,86.56,66699.35,83.5,-0.01054,1e-05,0.83991]
[1780495814304,86.56,66699.72,83.5,-0.01053,1e-05,0.83936]
[1780495814402,86.56,66699.72,83.5,-0.01053,1e-05,0.83936]
[1780495814434,86.53,66685.47,83.5,-0.01067,1e-05,0.84844]
[1780495818206,86.53,66675.72,83.5,-0.01077,1e-05,0.85557]
[1780495819213,86.53,66683.89,83.5,-0.01068,1e-05,0.8495]
[1780495822982,86.53,66682.95,83.5,-0.01069,1e-05,0.85014]
[1780495823652,86.53,66687.58,83.5,-0.01064,1e-05,0.84671]
[1780495825382,86.53,66689.23,83.5,-0.01062,1e-05,0.84548]
[1780495827270,86.53,66680.48,83.5,-0.01072,1e-05,0.8519]
[1780495828782,86.53,66680.2,83.5,-0.01072,1e-05,0.85209]
[1780495828888,86.53,66680.2,83.5,-0.01072,1e-05,0.85209]
[1780495829037,86.53,66680.2,83.5,-0.01072,1e-05,0.85209]
[1780495831095,86.53,66688.59,83.5,-0.01063,1e-05,0.84583]
[1780495833311,86.53,66700.6,83.5,-0.01047,1e-05,0.83456]
[1780495835329,86.53,66708.25,83.5,-0.01039,1e-05,0.82901]
[1780495836333,86.53,66718.83,83.5,-0.01028,1e-05,0.82138]
[1780495838347,86.53,66727.23,83.5,-0.01019,1e-05,0.81536]
[1780495838804,86.53,66727.23,83.5,-0.01019,1e-05,0.81536]
[1780495839354,86.53,66735.05,83.5,-0.01011,1e-05,0.8098]
[1780495841368,86.53,66746.3,83.5,-0.00999,1e-05,0.80184]
[1780495841778,86.53,66746.3,83.5,-0.00999,1e-05,0.80184]
[1780495842328,86.53,66746.3,83.5,-0.00999,1e-05,0.80184]
[1780495844255,86.53,66751.95,83.5,-0.00994,1e-05,0.79787]
[1780495845945,86.53,66748.12,83.5,-0.00998,1e-05,0.80056]
[1780495851439,86.53,66763.68,83.5,-0.00982,1e-05,0.78968]
[1780495852588,86.53,66775.78,83.5,-0.0097,1e-05,0.7813]
[1780495855936,86.53,66783.12,83.5,-0.00962,1e-05,0.77625]
[1780495860508,86.53,66796.95,83.5,-0.00949,1e-05,0.76682]
[1780495862522,86.53,66811.55,83.5,-0.00935,1e-05,0.75696]
[1780495863555,86.53,66801.71,83.5,-0.00944,1e-05,0.76359]
[1780495868247,86.53,66797.99,83.5,-0.00948,1e-05,0.76611]
[1780495868564,86.53,66785.21,83.5,-0.0096,1e-05,0.77482]
[1780495869265,86.53,66785.21,83.5,-0.0096,1e-05,0.77482]
[1780495869571,86.53,66769.01,83.5,-0.00976,1e-05,0.78598]
[1780495870570,86.53,66769.01,83.5,-0.00976,1e-05,0.78598]
[1780495875613,86.53,66775.96,83.5,-0.00969,1e-05,0.78118]
[1780495876922,86.53,66776.4,83.5,-0.00969,1e-05,0.78087]
[1780495877113,86.53,66776.4,83.5,-0.00969,1e-05,0.78087]
[1780495879641,86.53,66784.4,83.5,-0.00961,1e-05,0.77538]
[1780495881145,86.53,66785.59,83.5,-0.0096,1e-05,0.77456]
[1780495882749,86.53,66790.25,83.5,-0.00955,1e-05,0.77138]
[1780495883329,86.53,66790.25,83.5,-0.00955,1e-05,0.77138]
[1780495884400,86.53,66790.25,83.5,-0.00955,1e-05,0.77138]
[1780495884434,86.53,66778.67,83.5,-0.00967,1e-05,0.77931]
[1780495884676,86.53,66769.9,83.5,-0.00976,1e-05,0.78536]
[1780495886691,86.53,66771.21,83.5,-0.00974,1e-05,0.78446]
[1780495886693,86.53,66782.02,83.5,-0.00963,1e-05,0.77701]
[1780495889402,86.53,66783.96,83.5,-0.00962,1e-05,0.77568]
[1780495890528,86.53,66787.45,83.5,-0.00958,1e-05,0.77329]
[1780495890719,86.53,66774.59,83.5,-0.00971,1e-05,0.78212]
[1780495893351,86.53,66773.22,83.5,-0.00969,1e-05,0.78073]
[1780495894747,86.53,66764.52,83.5,-0.00978,1e-05,0.78675]
[1780495896427,86.53,66750.84,83.5,-0.00992,1e-05,0.79629]
[1780495897366,86.53,66750.84,83.5,-0.00992,1e-05,0.79629]
[1780495897769,86.53,66732.57,83.5,-0.01011,1e-05,0.80917]
[1780495899091,86.53,66732.57,83.5,-0.01011,1e-05,0.80917]
[1780495899351,86.52,66720.61,83.5,-0.01023,1e-05,0.81763]
[1780495901111,86.52,66713.08,83.5,-0.01031,1e-05,0.82303]
[1780495902658,86.52,66712.65,83.5,-0.01031,1e-05,0.82334]
[1780495904377,86.52,66712.32,83.5,-0.01032,1e-05,0.82353]
[1780495910092,86.52,66710.54,83.5,-0.01033,1e-05,0.82459]
[1780495911337,86.52,66710.84,83.5,-0.01033,1e-05,0.82426]
[1780495911357,86.52,66697.69,83.5,-0.01047,1e-05,0.83379]
[1780495915615,86.52,66690.22,83.5,-0.01055,1e-05,0.8392]
[1780495918937,86.51,66697.82,83.5,-0.01046,1e-05,0.8336]
[1780495921097,86.51,66703.74,83.5,-0.0104,1e-05,0.8293]
[1780495921296,86.51,66703.74,83.5,-0.0104,1e-05,0.8293]
[1780495923941,86.51,66694.94,83.5,-0.01049,1e-05,0.8357]
[1780495924731,86.51,66699.13,83.5,-0.01045,1e-05,0.83265]
[1780495925284,86.51,66699.13,83.5,-0.01045,1e-05,0.83265]
[1780495926854,86.51,66692.26,83.5,-0.01052,1e-05,0.83766]
[1780495928012,86.51,66703.89,83.5,-0.0104,1e-05,0.82912]
[1780495929347,86.51,66703.89,83.5,-0.0104,1e-05,0.82912]
[1780495929510,86.51,66703.89,83.5,-0.0104,1e-05,0.82912]
[1780495929559,86.51,66691.03,83.5,-0.01053,1e-05,0.83848]
[1780495934053,86.51,66698.85,83.5,-0.01045,1e-05,0.83278]
[1780495939088,86.51,66703.46,83.5,-0.0104,1e-05,0.82944]
[1780495942108,86.51,66715.57,83.5,-0.01027,1e-05,0.8207]
[1780495947144,86.51,66707.57,83.5,-0.01036,1e-05,0.82646]
[1780495950428,86.51,66716.64,83.5,-0.01026,1e-05,0.81993]
[1780495956222,86.51,66705.57,83.5,-0.01035,1e-05,0.82548]
[1780495957495,86.51,66705.57,83.5,-0.01035,1e-05,0.82548]
[1780495957556,86.51,66705.57,83.5,-0.01035,1e-05,0.82548]
[1780495959024,86.51,66697.38,83.5,-0.01044,1e-05,0.83143]
[1780495960575,86.51,66701.35,83.5,-0.0104,1e-05,0.82857]
[1780495960741,86.51,66701.35,83.5,-0.0104,1e-05,0.82857]
[1780495961650,86.51,66702.92,83.5,-0.01038,1e-05,0.82745]
[1780495962431,86.51,66706.05,83.5,-0.01035,1e-05,0.82521]
[1780495962473,86.51,66697.36,83.5,-0.01044,1e-05,0.83153]
[1780495963289,86.52,66676.79,83.5,-0.01066,1e-05,0.8466]
[1780495964296,86.52,66676.79,83.5,-0.01066,1e-05,0.8466]
[1780495964365,86.51,66668.46,83.5,-0.01075,1e-05,0.85274]
[1780495966389,86.51,66663.23,83.5,-0.01081,1e-05,0.85661]
[1780495971468,86.51,66655.87,83.5,-0.01089,1e-05,0.86191]
[1780495972153,86.51,66660.08,83.5,-0.01084,1e-05,0.85873]
[1780495977490,86.51,66665.65,83.5,-0.01078,1e-05,0.85442]
[1780495981301,86.51,66672.55,83.5,-0.0107,1e-05,0.84923]
[1780495981404,86.51,66672.55,83.5,-0.0107,1e-05,0.84923]
[1780495984437,86.5,66686.84,83.5,-0.01054,1e-05,0.83867]
[1780495984975,86.5,66686.84,83.5,-0.01054,1e-05,0.83867]
[1780495985444,86.5,66705.96,83.5,-0.01034,1e-05,0.82478]
[1780495988745,86.51,66701.82,83.5,-0.01039,1e-05,0.82783]
[1780495991512,86.51,66692.86,83.5,-0.01048,1e-05,0.83442]
[1780495991906,86.51,66692.86,83.5,-0.01048,1e-05,0.83442]
[1780495994341,86.51,66680.49,83.5,-0.01061,1e-05,0.84348]
[1780495999546,86.51,66686.74,83.5,-0.01055,1e-05,0.83884]
[1780496002626,86.51,66689.32,83.5,-0.01052,1e-05,0.83696]
[1780496002658,86.51,66701.52,83.5,-0.01039,1e-05,0.82809]
[1780496002919,86.51,66701.52,83.5,-0.01039,1e-05,0.82809]
[1780496005388,86.51,66697.29,83.5,-0.01043,1e-05,0.8312]
[1780496007350,86.51,66692.11,83.5,-0.01049,1e-05,0.835]
[1780496009668,86.51,66688.47,83.5,-0.01053,1e-05,0.83767]
[1780496010009,86.51,66686.6,83.5,-0.01055,1e-05,0.83904]
[1780496016439,86.51,66678.97,83.5,-0.0106,1e-05,0.84216]
[1780496019349,86.51,66693.05,83.5,-0.01045,1e-05,0.83189]
[1780496021706,86.51,66684.02,83.5,-0.01055,1e-05,0.8385]
[1780496023721,86.51,66694.76,83.5,-0.01043,1e-05,0.83068]
[1780496026653,86.51,66688.41,83.5,-0.0105,1e-05,0.83533]
[1780496026742,86.51,66699.57,83.5,-0.01038,1e-05,0.82723]
[1780496028064,86.51,66704.6,83.5,-0.01033,1e-05,0.82362]
[1780496028761,86.51,66713.02,83.5,-0.01024,1e-05,0.8176]
[1780496029218,86.51,66713.02,83.5,-0.01024,1e-05,0.8176]
[1780496030435,86.51,66720.29,83.5,-0.01017,1e-05,0.81244]
[1780496035334,86.52,66718.05,83.5,-0.01019,1e-05,0.81427]
[1780496035654,86.52,66718.05,83.5,-0.01019,1e-05,0.81427]
[1780496038183,86.52,66724.91,83.5,-0.01012,1e-05,0.80952]
[1780496038830,86.52,66733.34,83.5,-0.01004,1e-05,0.8036]
[1780496040519,86.52,66736.29,83.5,-0.01001,1e-05,0.80158]
[1780496040790,86.52,66736.29,83.5,-0.01001,1e-05,0.80158]
[1780496044977,86.53,66740.05,83.5,-0.00997,1e-05,0.79928]
[1780496045219,86.53,66740.05,83.5,-0.00997,1e-05,0.79928]
[1780496050914,86.54,66726.55,83.5,-0.01012,1e-05,0.80921]
[1780496055948,86.54,66722.62,83.5,-0.01016,1e-05,0.81226]
[1780496060174,86.54,66720.03,83.5,-0.01019,1e-05,0.81425]
[1780496060659,86.55,66731.98,83.5,-0.01007,1e-05,0.80586]
[1780496060944,86.55,66731.98,83.5,-0.01007,1e-05,0.80586]
[1780496061825,86.55,66754.11,83.5,-0.00985,1e-05,0.7904]
[1780496062801,86.57,66776.64,83.5,-0.00964,1e-05,0.77596]
[1780496064554,86.57,66780.05,83.5,-0.0096,1e-05,0.77374]
[1780496067469,86.58,66783.7,83.5,-0.00957,1e-05,0.77147]
[1780496071067,86.59,66796.43,83.5,-0.00943,1e-05,0.76111]
[1780496075355,86.6,66793.21,83.5,-0.00946,1e-05,0.76369]
[1780496076076,86.6,66791.96,83.5,-0.00948,1e-05,0.7648]
[1780496081015,86.61,66783.26,83.5,-0.00957,1e-05,0.77122]
[1780496086230,86.63,66791.65,83.5,-0.0095,1e-05,0.7662]
[1780496091300,86.64,66792.16,83.5,-0.0095,1e-05,0.76648]
[1780496091387,86.65,66800.15,83.5,-0.00943,1e-05,0.7612]
[1780496093143,86.65,66803.54,83.5,-0.00939,1e-05,0.75892]
[1780496099322,86.67,66806.63,83.5,-0.00938,1e-05,0.75781]
[1780496102624,86.67,66806.57,83.5,-0.00938,1e-05,0.75813]
[1780496103619,86.67,66815.64,83.5,-0.0093,1e-05,0.7522]
[1780496104827,86.67,66815.64,83.5,-0.0093,1e-05,0.7522]
[1780496104851,86.67,66793.91,83.5,-0.00951,1e-05,0.76683]
[1780496108558,86.73,66802.89,83.5,-0.00946,1e-05,0.76357]
[1780496112586,86.84,66813.02,83.5,-0.00944,1e-05,0.76186]
[1780496113073,86.84,66813.02,83.5,-0.00944,1e-05,0.76186]
[1780496113783,86.84,66813.02,83.5,-0.00944,1e-05,0.76186]
[1780496115940,86.85,66827.03,83.5,-0.00931,1e-05,0.75287]
[1780496118630,86.89,66817.43,83.5,-0.00942,1e-05,0.76109]
[1780496119639,86.89,66808.38,83.5,-0.00951,1e-05,0.76733]
[1780496120787,86.89,66808.38,83.5,-0.00951,1e-05,0.76733]
[1780496120849,86.89,66808.38,83.5,-0.00951,1e-05,0.76733]
[1780496120931,86.89,66799.19,83.5,-0.00961,1e-05,0.77369]
[1780496122161,86.92,66799.08,83.5,-0.00962,1e-05,0.77486]
[1780496122659,86.94,66788.81,83.5,-0.00974,1e-05,0.78298]
[1780496123846,86.94,66788.81,83.5,-0.00974,1e-05,0.78298]
[1780496124835,86.94,66787.74,83.5,-0.00975,1e-05,0.78381]
[1780496124915,86.94,66779.08,83.5,-0.00984,1e-05,0.78988]
[1780496125810,86.94,66779.08,83.5,-0.00984,1e-05,0.78988]
[1780496125917,86.94,66779.08,83.5,-0.00984,1e-05,0.78988]
[1780496125948,86.94,66770.14,83.5,-0.00993,1e-05,0.79618]
[1780496126516,86.94,66770.14,83.5,-0.00993,1e-05,0.79618]
[1780496126691,86.94,66754.08,83.5,-0.0101,1e-05,0.80753]
[1780496127878,86.94,66754.08,83.5,-0.0101,1e-05,0.80753]
[1780496127936,86.95,66746.26,83.5,-0.01018,1e-05,0.81311]
[1780496128428,86.95,66746.26,83.5,-0.01018,1e-05,0.81311]
[1780496128936,86.95,66746.26,83.5,-0.01018,1e-05,0.81311]
[1780496129328,86.95,66746.38,83.5,-0.01018,1e-05,0.81307]
[1780496133740,86.95,66756.08,83.5,-0.01005,1e-05,0.80404]
[1780496137768,86.96,66765.5,83.5,-0.00996,1e-05,0.79768]
[1780496139783,86.96,66775.9,83.5,-0.00985,1e-05,0.79058]
[1780496141796,86.96,66766.1,83.5,-0.00996,1e-05,0.79757]
[1780496143811,86.97,66788.46,83.5,-0.00973,1e-05,0.7822]
[1780496148980,86.97,66790.01,83.5,-0.00972,1e-05,0.78151]
[1780496152034,86.98,66776.59,83.5,-0.00986,1e-05,0.79117]
[1780496157908,86.99,66787.38,83.5,-0.00976,1e-05,0.78418]
[1780496162944,87.0,66792.12,83.5,-0.00972,1e-05,0.78139]
[1780496164570,87.0,66792.03,83.5,-0.00972,1e-05,0.78155]
[1780496164731,87.0,66792.03,83.5,-0.00972,1e-05,0.78155]
[1780496165092,87.0,66792.03,83.5,-0.00972,1e-05,0.78155]
[1780496164958,87.0,66780.24,83.5,-0.00984,1e-05,0.78978]
[1780496165965,87.01,66768.72,83.5,-0.00996,1e-05,0.79787]
[1780496167300,87.01,66769.44,83.5,-0.00995,1e-05,0.79744]
[1780496168711,87.01,66772.65,83.5,-0.00992,1e-05,0.79527]
[1780496170242,87.01,66761.1,83.5,-0.01004,1e-05,0.80349]
[1780496173041,87.01,66781.73,83.5,-0.00983,1e-05,0.78925]
[1780496173193,87.01,66781.73,83.5,-0.00983,1e-05,0.78925]
[1780496173486,87.01,66781.73,83.5,-0.00983,1e-05,0.78925]
[1780496173602,87.01,66781.73,83.5,-0.00983,1e-05,0.78925]
[1780496174048,87.02,66794.77,83.5,-0.0097,1e-05,0.7803]
[1780496176861,87.02,66791.13,83.5,-0.00974,1e-05,0.7828]
[1780496177069,87.02,66779.2,83.5,-0.00986,1e-05,0.79104]
[1780496177895,87.02,66779.2,83.5,-0.00986,1e-05,0.79104]
[1780496178003,87.02,66779.2,83.5,-0.00986,1e-05,0.79104]
[1780496178043,87.02,66779.2,83.5,-0.00986,1e-05,0.79104]
[1780496178048,87.02,66779.2,83.5,-0.00986,1e-05,0.79104]
[1780496178076,87.02,66778.1,83.5,-0.00987,1e-05,0.7918]
[1780496178398,87.02,66778.1,83.5,-0.00987,1e-05,0.7918]
[1780496182854,87.03,66770.32,83.5,-0.00996,1e-05,0.79771]
[1780496189389,87.03,66771.69,83.5,-0.00995,1e-05,0.79719]
[1780496190655,87.04,66758.66,83.5,-0.01009,1e-05,0.80651]
[1780496192174,87.04,66763.34,83.5,-0.01001,1e-05,0.80089]
[1780496196431,87.04,66763.57,83.5,-0.01001,1e-05,0.80091]
[1780496196584,87.04,66763.57,83.5,-0.01001,1e-05,0.80091]
[1780496197209,87.05,66774.84,83.5,-0.0099,1e-05,0.79318]
[1780496198800,87.05,66774.84,83.5,-0.0099,1e-05,0.79318]
[1780496199113,87.05,66785.33,83.5,-0.00979,1e-05,0.78608]
[1780496199894,87.05,66803.0,83.5,-0.00962,1e-05,0.77407]
[1780496200975,87.05,66822.2,83.5,-0.00943,1e-05,0.76121]
[1780496201698,87.05,66822.2,83.5,-0.00943,1e-05,0.76121]
[1780496202163,87.06,66824.15,83.5,-0.00942,1e-05,0.76004]
[1780496202535,87.06,66824.15,83.5,-0.00942,1e-05,0.76004]
[1780496204832,87.06,66815.48,83.5,-0.00951,1e-05,0.76612]
[1780496205621,87.06,66815.0,83.5,-0.00951,1e-05,0.76657]
[1780496206570,87.07,66811.37,83.5,-0.00955,1e-05,0.76914]
[1780496208161,87.07,66812.21,83.5,-0.00954,1e-05,0.76869]
[1780496208445,87.07,66817.14,83.5,-0.00949,1e-05,0.76536]
[1780496209498,87.07,66820.12,83.5,-0.00947,1e-05,0.76359]
[1780496215351,87.09,66817.35,83.5,-0.00951,1e-05,0.7662]
[1780496220387,87.1,66816.47,83.5,-0.00952,1e-05,0.7674]
[1780496223950,87.11,66815.63,83.5,-0.00953,1e-05,0.76821]
[1780496224982,87.11,66809.14,83.5,-0.0096,1e-05,0.77285]
[1780496225973,87.12,66802.85,83.5,-0.00967,1e-05,0.77724]
[1780496228779,87.12,66805.35,83.5,-0.00964,1e-05,0.77575]
[1780496228797,87.12,66805.35,83.5,-0.00964,1e-05,0.77575]
[1780496228892,87.12,66805.35,83.5,-0.00964,1e-05,0.77575]
[1780496228950,87.12,66796.45,83.5,-0.00973,1e-05,0.78205]
[1780496229489,87.12,66788.4,83.5,-0.00982,1e-05,0.7876]
[1780496231455,87.14,66782.47,83.5,-0.00989,1e-05,0.79264]
[1780496231497,87.14,66782.47,83.5,-0.00989,1e-05,0.79264]
[1780496231722,87.14,66782.47,83.5,-0.00989,1e-05,0.79264]
[1780496233124,87.15,66788.83,83.5,-0.00983,1e-05,0.78839]
[1780496234064,87.15,66791.2,83.5,-0.0098,1e-05,0.78684]
[1780496235626,87.15,66783.4,83.5,-0.00988,1e-05,0.79232]
[1780496235631,87.15,66783.4,83.5,-0.00988,1e-05,0.79232]
[1780496238326,87.16,66773.01,83.5,-0.00999,1e-05,0.79978]
[1780496240560,87.16,66757.75,83.5,-0.01015,1e-05,0.8107]
[1780496245597,87.16,66759.98,83.5,-0.01013,1e-05,0.8094]
[1780496246606,87.16,66745.53,83.5,-0.01028,1e-05,0.81965]
[1780496249143,87.17,66735.99,83.5,-0.01038,1e-05,0.82657]
[1780496250212,87.17,66750.15,83.5,-0.01024,1e-05,0.81647]
[1780496251643,87.17,66757.44,83.5,-0.01013,1e-05,0.80897]
[1780496252482,87.17,66757.44,83.5,-0.01013,1e-05,0.80897]
[1780496253134,87.17,66757.44,83.5,-0.01013,1e-05,0.80897]
[1780496253150,87.17,66767.09,83.5,-0.01003,1e-05,0.80223]
[1780496255318,87.17,66770.49,83.5,-0.01,1e-05,0.79997]
[1780496256424,87.17,66771.09,83.5,-0.01,1e-05,0.79961]
[1780496257979,87.17,66773.02,83.5,-0.00998,1e-05,0.79832]
[1780496259821,87.18,66774.69,83.5,-0.00996,1e-05,0.79729]
[1780496265742,87.19,66758.6,83.5,-0.01013,1e-05,0.809]
[1780496268757,87.19,66757.35,83.5,-0.01015,1e-05,0.80997]
[1780496273746,87.19,66756.35,83.5,-0.01016,1e-05,0.81087]
[1780496278439,87.2,66762.23,83.5,-0.0101,1e-05,0.80694]
[1780496278904,87.2,66762.23,83.5,-0.0101,1e-05,0.80694]
[1780496278957,87.2,66762.23,83.5,-0.0101,1e-05,0.80694]
[1780496279005,87.2,66762.23,83.5,-0.0101,1e-05,0.80694]
[1780496279157,87.2,66770.37,83.5,-0.01002,1e-05,0.80128]
[1780496279428,87.2,66770.37,83.5,-0.01002,1e-05,0.80128]
[1780496279840,87.2,66778.46,83.5,-0.00994,1e-05,0.79569]
[1780496281500,87.2,66780.64,83.5,-0.00992,1e-05,0.79424]
[1780496282742,87.2,66782.27,83.5,-0.0099,1e-05,0.79318]
[1780496282869,87.2,66782.27,83.5,-0.0099,1e-05,0.79318]
[1780496282970,87.2,66782.27,83.5,-0.0099,1e-05,0.79318]
[1780496283198,87.2,66770.4,83.5,-0.01002,1e-05,0.80153]
[1780496284876,87.2,66761.2,83.5,-0.01012,1e-05,0.80811]
[1780496287002,87.21,66759.35,83.5,-0.01014,1e-05,0.80946]
[1780496287015,87.21,66750.37,83.5,-0.01023,1e-05,0.81586]
[1780496290924,87.21,66757.97,83.5,-0.01016,1e-05,0.81063]
[1780496295957,87.21,66757.39,83.5,-0.01016,1e-05,0.81124]
[1780496300993,87.22,66757.71,83.5,-0.01016,1e-05,0.81124]
[1780496305023,87.22,66742.92,83.5,-0.01032,1e-05,0.82192]
[1780496310058,87.22,66730.55,83.5,-0.01045,1e-05,0.83089]
[1780496311065,87.22,66716.26,83.5,-0.01057,1e-05,0.83879]
[1780496314092,87.22,66704.12,83.5,-0.0107,1e-05,0.84761]
[1780496316112,87.22,66690.51,83.5,-0.01085,1e-05,0.85758]
[1780496321151,87.22,66692.39,83.5,-0.01083,1e-05,0.85598]
[1780496322157,87.22,66682.12,83.5,-0.01094,1e-05,0.86356]
[1780496327195,87.21,66693.19,83.5,-0.01081,1e-05,0.85507]
[1780496328501,87.21,66698.54,83.5,-0.01076,1e-05,0.85109]
[1780496328728,87.21,66698.54,83.5,-0.01076,1e-05,0.85109]
[1780496332095,87.21,66703.54,83.5,-0.0107,1e-05,0.84734]
[1780496333516,87.21,66705.23,83.5,-0.01068,1e-05,0.84606]
[1780496337762,87.21,66698.69,83.5,-0.01075,1e-05,0.85079]
[1780496342504,87.2,66705.44,83.5,-0.01068,1e-05,0.8457]
[1780496344331,87.2,66718.06,83.5,-0.01054,1e-05,0.83647]
[1780496345154,87.2,66718.06,83.5,-0.01054,1e-05,0.83647]
[1780496345345,87.2,66731.35,83.5,-0.0104,1e-05,0.82687]
[1780496346106,87.2,66731.35,83.5,-0.0104,1e-05,0.82687]
[1780496346347,87.2,66720.58,83.5,-0.01051,1e-05,0.83465]
[1780496348876,87.2,66714.72,83.5,-0.01058,1e-05,0.83891]
[1780496350617,87.2,66717.01,83.5,-0.01055,1e-05,0.83723]
[1780496352120,87.2,66720.68,83.5,-0.01051,1e-05,0.83457]
[1780496353338,87.2,66724.48,83.5,-0.01047,1e-05,0.83183]
[1780496353370,87.2,66701.23,83.5,-0.01072,1e-05,0.84874]
[1780496353649,87.2,66701.23,83.5,-0.01072,1e-05,0.84874]
[1780496354072,87.19,66656.27,83.5,-0.01121,1e-05,0.88144]
[1780496355044,87.17,66646.17,83.5,-0.01131,1e-05,0.88817]
[1780496356018,87.17,66646.17,83.5,-0.01131,1e-05,0.88817]
[1780496356177,87.17,66646.17,83.5,-0.01131,1e-05,0.88817]
[1780496356603,87.17,66649.85,83.5,-0.01126,1e-05,0.88527]
[1780496356623,87.17,66649.85,83.5,-0.01126,1e-05,0.88527]
[1780496357856,87.17,66652.53,83.5,-0.01124,1e-05,0.88337]
[1780496358347,87.17,66652.53,83.5,-0.01124,1e-05,0.88337]
[1780496358413,87.17,66651.46,83.5,-0.01125,1e-05,0.88432]
[1780496358566,87.17,66651.46,83.5,-0.01125,1e-05,0.88432]
[1780496359017,87.17,66651.46,83.5,-0.01125,1e-05,0.88432]
[1780496359308,87.17,66651.46,83.5,-0.01125,1e-05,0.88432]
[1780496359392,87.17,66630.85,83.5,-0.01148,1e-05,0.90009]
[1780496360022,87.17,66630.85,83.5,-0.01148,1e-05,0.90009]
[1780496361766,87.17,66626.04,83.5,-0.01154,1e-05,0.90383]
[1780496362900,87.17,66624.87,83.5,-0.01155,1e-05,0.90474]
[1780496366550,87.16,66619.96,83.5,-0.0116,1e-05,0.9079]
[1780496367093,87.16,66619.96,83.5,-0.0116,1e-05,0.9079]
[1780496367501,87.16,66623.61,83.5,-0.01156,1e-05,0.90494]
[1780496367632,87.16,66623.61,83.5,-0.01156,1e-05,0.90494]
[1780496371424,87.15,66631.25,83.5,-0.01143,1e-05,0.89599]
[1780496371734,87.15,66631.25,83.5,-0.01143,1e-05,0.89599]
[1780496371835,87.15,66640.21,83.5,-0.01133,1e-05,0.88902]
[1780496372737,87.15,66640.21,83.5,-0.01133,1e-05,0.88902]
[1780496373027,87.15,66640.21,83.5,-0.01133,1e-05,0.88902]
[1780496374211,87.14,66641.85,83.5,-0.01131,1e-05,0.88767]
[1780496375604,87.14,66658.02,83.5,-0.01112,1e-05,0.87523]
[1780496379647,87.14,66652.61,83.5,-0.01118,1e-05,0.87903]
[1780496385677,87.13,66661.49,83.5,-0.01107,1e-05,0.87186]
[1780496389147,87.12,66648.54,83.5,-0.01121,1e-05,0.88139]
[1780496390175,87.12,66648.54,83.5,-0.01121,1e-05,0.88139]
[1780496390203,87.12,66636.37,83.5,-0.01135,1e-05,0.89058]
[1780496393629,87.13,66632.28,83.5,-0.0114,1e-05,0.89406]
[1780496396632,87.13,66640.63,83.5,-0.01131,1e-05,0.88791]
[1780496397762,87.13,66616.18,83.5,-0.01159,1e-05,0.90653]
[1780496399776,87.12,66604.83,83.5,-0.01172,1e-05,0.91514]
[1780496403373,87.12,66596.29,83.5,-0.01181,1e-05,0.92142]
[1780496403849,87.12,66603.98,83.5,-0.01172,1e-05,0.91539]
[1780496406962,87.1,66617.39,83.5,-0.01156,1e-05,0.90436]
[1780496407663,87.1,66617.39,83.5,-0.01156,1e-05,0.90436]
[1780496407882,87.1,66628.96,83.5,-0.01142,1e-05,0.89531]
[1780496410903,87.1,66618.6,83.5,-0.01154,1e-05,0.90298]
[1780496414931,87.09,66608.64,83.5,-0.01164,1e-05,0.91023]
[1780496415938,87.08,66616.65,83.5,-0.01155,1e-05,0.90388]
[1780496418960,87.08,66632.8,83.5,-0.01136,1e-05,0.89108]
[1780496420419,87.08,66644.57,83.5,-0.01122,1e-05,0.882]
[1780496421211,87.07,66636.96,83.5,-0.01131,1e-05,0.88772]
[1780496422264,87.07,66617.19,83.5,-0.01153,1e-05,0.90282]
[1780496427602,87.06,66614.65,83.5,-0.01155,1e-05,0.90419]
[1780496433473,87.05,66619.08,83.5,-0.01146,1e-05,0.89758]
[1780496438483,87.04,66608.08,83.5,-0.01158,1e-05,0.90556]
[1780496440389,87.03,66603.48,83.5,-0.01163,1e-05,0.90888]
[1780496440425,87.03,66619.82,83.5,-0.01144,1e-05,0.8961]
[1780496441149,87.03,66631.62,83.5,-0.0113,1e-05,0.88695]
[1780496443202,87.03,66628.43,83.5,-0.01134,1e-05,0.88929]
[1780496444173,87.02,66636.76,83.5,-0.01124,1e-05,0.88275]
[1780496445368,87.02,66636.76,83.5,-0.01124,1e-05,0.88275]
[1780496451224,87.01,66640.9,83.5,-0.01119,1e-05,0.87909]
[1780496454245,87.01,66654.05,83.5,-0.01104,1e-05,0.86895]
[1780496457454,87.01,66638.17,83.5,-0.01121,1e-05,0.88076]
[1780496458273,87.01,66626.65,83.5,-0.01134,1e-05,0.88947]
[1780496461294,87.0,66614.24,83.5,-0.01148,1e-05,0.89873]
[1780496462342,87.0,66603.97,83.5,-0.0116,1e-05,0.9066]
[1780496463438,87.0,66603.97,83.5,-0.0116,1e-05,0.9066]
[1780496463567,87.0,66603.97,83.5,-0.0116,1e-05,0.9066]
[1780496465227,86.99,66592.89,83.5,-0.01172,1e-05,0.91501]
[1780496466158,86.99,66590.9,83.5,-0.01175,1e-05,0.91643]
[1780496466168,86.99,66590.9,83.5,-0.01175,1e-05,0.91643]
[1780496466359,86.99,66608.45,83.5,-0.01154,1e-05,0.90261]
[1780496471396,86.98,66609.9,83.5,-0.01151,1e-05,0.90088]
[1780496474417,86.97,66593.57,83.5,-0.0117,1e-05,0.91324]
[1780496479453,86.96,66595.7,83.5,-0.01166,1e-05,0.91091]
[1780496482517,86.95,66587.76,83.5,-0.01175,1e-05,0.91672]
[1780496487553,86.93,66577.24,83.5,-0.01186,1e-05,0.92413]
[1780496491583,86.92,66562.61,83.5,-0.012,1e-05,0.93247]
[1780496496644,86.91,66556.0,83.5,-0.01207,1e-05,0.93707]
[1780496501687,86.89,66580.57,83.5,-0.01176,1e-05,0.91653]
[1780496506732,86.88,66589.77,83.5,-0.01164,1e-05,0.90865]
[1780496509753,86.87,66600.23,83.5,-0.01151,1e-05,0.90014]
[1780496511767,86.87,66608.79,83.5,-0.01141,1e-05,0.89331]
[1780496516888,86.86,66605.14,83.5,-0.01144,1e-05,0.89572]
[1780496523099,86.85,66604.58,83.5,-0.01144,1e-05,0.8955]
[1780496525869,86.84,66591.67,83.5,-0.01158,1e-05,0.90509]
[1780496527464,86.84,66584.15,83.5,-0.01167,1e-05,0.91084]
[1780496527886,86.83,66566.82,83.5,-0.01187,1e-05,0.92435]
[1780496532960,86.82,66561.48,83.5,-0.01193,1e-05,0.92795]
[1780496534794,86.82,66573.77,83.5,-0.01178,1e-05,0.91791]
[1780496539137,86.8,66565.76,83.5,-0.01186,1e-05,0.92351]
[1780496543696,86.79,66563.55,83.5,-0.01188,1e-05,0.92464]
[1780496550042,86.77,66569.58,83.5,-0.01179,1e-05,0.9188]
[1780496550797,86.77,66569.58,83.5,-0.01179,1e-05,0.9188]
[1780496551049,86.77,66575.78,83.5,-0.01168,1e-05,0.91116]
[1780496552943,86.76,66579.47,83.5,-0.01164,1e-05,0.90814]
[1780496553093,86.76,66591.09,83.5,-0.0115,1e-05,0.89896]
[1780496553763,86.76,66591.09,83.5,-0.0115,1e-05,0.89896]
[1780496554042,86.76,66591.09,83.5,-0.0115,1e-05,0.89896]
[1780496554577,86.76,66591.09,83.5,-0.0115,1e-05,0.89896]
[1780496554607,86.76,66605.11,83.5,-0.01134,1e-05,0.88804]
[1780496555426,86.76,66605.11,83.5,-0.01134,1e-05,0.88804]
[1780496555518,86.76,66613.7,83.5,-0.01124,1e-05,0.88138]
[1780496556086,86.76,66613.7,83.5,-0.01124,1e-05,0.88138]
[1780496558231,86.76,66614.25,83.5,-0.01123,1e-05,0.88089]
[1780496558286,86.76,66604.12,83.5,-0.01135,1e-05,0.88856]
[1780496561265,86.75,66597.47,83.5,-0.01142,1e-05,0.89349]
[1780496562130,86.75,66589.16,83.5,-0.01151,1e-05,0.89972]
[1780496563128,86.75,66589.16,83.5,-0.01151,1e-05,0.89972]
[1780496568069,86.74,66592.19,83.5,-0.01147,1e-05,0.89682]
[1780496568175,86.74,66602.79,83.5,-0.01135,1e-05,0.88855]
[1780496569067,86.74,66602.79,83.5,-0.01135,1e-05,0.88855]
[1780496569389,86.73,66617.37,83.5,-0.01118,1e-05,0.87731]
[1780496570110,86.73,66617.37,83.5,-0.01118,1e-05,0.87731]
[1780496571850,86.73,66603.76,83.5,-0.01133,1e-05,0.88756]
[1780496572125,86.73,66603.76,83.5,-0.01133,1e-05,0.88756]
[1780496574101,86.73,66600.5,83.5,-0.01137,1e-05,0.88988]
[1780496574219,86.73,66609.44,83.5,-0.01126,1e-05,0.88294]
[1780496576233,86.72,66617.74,83.5,-0.01117,1e-05,0.87646]
[1780496581268,86.72,66624.4,83.5,-0.01109,1e-05,0.87109]
[1780496584107,86.71,66625.26,83.5,-0.01107,1e-05,0.87032]
[1780496584289,86.71,66616.6,83.5,-0.01117,1e-05,0.87683]
[1780496585415,86.71,66616.6,83.5,-0.01117,1e-05,0.87683]
[1780496586303,86.71,66626.56,83.5,-0.01106,1e-05,0.86915]
[1780496591338,86.71,66640.25,83.5,-0.0109,1e-05,0.85861]
[1780496591981,86.71,66640.25,83.5,-0.0109,1e-05,0.85861]
[1780496593470,86.7,66651.92,83.5,-0.01077,1e-05,0.84986]
[1780496594363,86.7,66671.01,83.5,-0.01056,1e-05,0.83579]
[1780496595370,86.7,66681.53,83.5,-0.01045,1e-05,0.82814]
[1780496595793,86.7,66681.53,83.5,-0.01045,1e-05,0.82814]
[1780496596667,86.7,66691.77,83.5,-0.01034,1e-05,0.82076]
[1780496598739,86.7,66691.05,83.5,-0.01035,1e-05,0.82128]
[1780496599399,86.7,66705.66,83.5,-0.01019,1e-05,0.81081]
[1780496601813,86.7,66711.3,83.5,-0.01014,1e-05,0.8068]
[1780496607718,86.71,66704.55,83.5,-0.01021,1e-05,0.81182]
[1780496616188,86.72,66706.14,83.5,-0.01017,1e-05,0.80866]
[1780496616673,86.72,66706.14,83.5,-0.01017,1e-05,0.80866]
[1780496617095,86.72,66707.16,83.5,-0.01016,1e-05,0.80798]
[1780496618462,86.72,66713.32,83.5,-0.0101,1e-05,0.80361]
[1780496621554,86.72,66706.89,83.5,-0.01016,1e-05,0.80819]
[1780496623570,86.72,66697.4,83.5,-0.01026,1e-05,0.81502]
[1780496624577,86.72,66685.82,83.5,-0.01039,1e-05,0.82339]
[1780496625432,86.72,66685.82,83.5,-0.01039,1e-05,0.82339]
[1780496626593,86.72,66662.76,83.5,-0.01063,1e-05,0.84025]
[1780496627977,86.72,66662.73,83.5,-0.01063,1e-05,0.84029]
[1780496631194,86.72,66656.82,83.5,-0.0107,1e-05,0.84463]
[1780496631786,86.72,66660.26,83.5,-0.01066,1e-05,0.84209]
[1780496637669,86.72,66659.06,83.5,-0.01067,1e-05,0.84292]
[1780496641698,86.72,66675.26,83.5,-0.0105,1e-05,0.83103]
[1780496642520,86.72,66675.26,83.5,-0.0105,1e-05,0.83103]
[1780496642705,86.72,66687.62,83.5,-0.01037,1e-05,0.82207]
[1780496646400,86.72,66689.06,83.5,-0.01035,1e-05,0.82103]
[1780496647739,86.72,66680.14,83.5,-0.01045,1e-05,0.82751]
[1780496648500,86.72,66680.14,83.5,-0.01045,1e-05,0.82751]
[1780496648745,86.72,66672.16,83.5,-0.01053,1e-05,0.83334]
[1780496649208,86.72,66672.16,83.5,-0.01053,1e-05,0.83334]
[1780496650760,86.72,66659.65,83.5,-0.01067,1e-05,0.84253]
[1780496651544,86.72,66659.65,83.5,-0.01067,1e-05,0.84253]
[1780496654766,86.72,66649.01,83.5,-0.01078,1e-05,0.85034]
[1780496660391,86.72,66644.03,83.5,-0.01084,1e-05,0.85391]
[1780496660584,86.72,66644.03,83.5,-0.01084,1e-05,0.85391]
[1780496664017,86.72,66639.29,83.5,-0.01089,1e-05,0.85736]
[1780496669938,86.71,66640.62,83.5,-0.01087,1e-05,0.85611]
[1780496671936,86.71,66646.52,83.5,-0.01077,1e-05,0.84917]
[1780496673694,86.71,66646.52,83.5,-0.01077,1e-05,0.84917]
[1780496673790,86.71,66646.52,83.5,-0.01077,1e-05,0.84917]
[1780496673793,86.71,66654.59,83.5,-0.01068,1e-05,0.84318]
[1780496678989,86.71,66648.2,83.5,-0.01075,1e-05,0.8478]
[1780496680392,86.71,66648.2,83.5,-0.01075,1e-05,0.8478]
[1780496680670,86.71,66648.2,83.5,-0.01075,1e-05,0.8478]
[1780496683223,86.71,66645.8,83.5,-0.01078,1e-05,0.84952]
[1780496683843,86.71,66645.8,83.5,-0.01078,1e-05,0.84952]
[1780496683279,86.71,66635.94,83.5,-0.01089,1e-05,0.85686]
[1780496684188,86.71,66635.94,83.5,-0.01089,1e-05,0.85686]
[1780496684489,86.71,66635.94,83.5,-0.01089,1e-05,0.85686]
[1780496688057,86.7,66634.11,83.5,-0.0109,1e-05,0.85806]
[1780496689139,86.7,66632.2,83.5,-0.01093,1e-05,0.85945]
[1780496690157,86.7,66631.7,83.5,-0.01093,1e-05,0.85978]
[1780496690257,86.7,66631.7,83.5,-0.01093,1e-05,0.85978]
[1780496693353,86.7,66625.44,83.5,-0.011,1e-05,0.8643]
[1780496693386,86.7,66610.17,83.5,-0.01117,1e-05,0.87585]
[1780496698796,86.69,66617.43,83.5,-0.01108,1e-05,0.87006]
[1780496704293,86.69,66616.22,83.5,-0.01109,1e-05,0.8706]
[1780496704307,86.68,66627.57,83.5,-0.01096,1e-05,0.86199]
[1780496709609,86.68,66625.75,83.5,-0.01098,1e-05,0.86317]
[1780496710220,86.68,66618.11,83.5,-0.01107,1e-05,0.86883]
[1780496711229,86.68,66609.24,83.5,-0.01116,1e-05,0.87549]
[1780496712234,86.68,66598.46,83.5,-0.01129,1e-05,0.88365]
[1780496715255,86.67,66575.8,83.5,-0.01154,1e-05,0.90088]
[1780496719436,86.66,66584.39,83.5,-0.01144,1e-05,0.89378]
[1780496725841,86.65,66582.87,83.5,-0.01145,1e-05,0.89448]
[1780496726334,86.65,66568.56,83.5,-0.01161,1e-05,0.90539]
[1780496729356,86.64,66576.84,83.5,-0.01151,1e-05,0.89859]
[1780496734394,86.63,66584.31,83.5,-0.01138,1e-05,0.88969]
[1780496736408,86.63,66576.12,83.5,-0.01148,1e-05,0.89584]
[1780496738423,86.63,66584.08,83.5,-0.01138,1e-05,0.88948]
[1780496743461,86.62,66580.72,83.5,-0.01141,1e-05,0.8916]
[1780496745476,86.61,66572.25,83.5,-0.01151,1e-05,0.89796]
[1780496750515,86.6,66580.55,83.5,-0.0114,1e-05,0.89101]
[1780496751521,86.6,66602.09,83.5,-0.01116,1e-05,0.87441]
[1780496756558,86.59,66597.82,83.5,-0.0112,1e-05,0.87731]
[1780496759579,86.59,66607.79,83.5,-0.01108,1e-05,0.86953]
[1780496761593,86.59,66626.84,83.5,-0.01087,1e-05,0.8551]
[1780496762939,86.59,66626.84,83.5,-0.01087,1e-05,0.8551]
[1780496763607,86.59,66641.86,83.5,-0.0107,1e-05,0.84389]
[1780496765735,86.59,66637.63,83.5,-0.01075,1e-05,0.84701]
[1780496766165,86.59,66638.22,83.5,-0.01074,1e-05,0.84656]
[1780496766174,86.59,66638.22,83.5,-0.01074,1e-05,0.84656]
[1780496766366,86.59,66638.22,83.5,-0.01074,1e-05,0.84656]
[1780496766387,86.59,66638.22,83.5,-0.01074,1e-05,0.84656]
[1780496767178,86.59,66640.68,83.5,-0.01072,1e-05,0.84473]
[1780496768858,86.59,66644.21,83.5,-0.01068,1e-05,0.84211]
[1780496769651,86.59,66659.85,83.5,-0.01051,1e-05,0.83064]
[1780496770943,86.59,66659.85,83.5,-0.01051,1e-05,0.83064]
[1780496770660,86.59,66669.01,83.5,-0.01041,1e-05,0.824]
[1780496772746,86.59,66671.15,83.5,-0.01039,1e-05,0.82247]
[1780496773513,86.59,66669.51,83.5,-0.0104,1e-05,0.82369]
[1780496775043,86.59,66671.07,83.5,-0.01039,1e-05,0.82262]
[1780496779723,86.59,66693.09,83.5,-0.01016,1e-05,0.80694]
[1780496780069,86.59,66693.09,83.5,-0.01016,1e-05,0.80694]
[1780496780874,86.59,66693.09,83.5,-0.01016,1e-05,0.80694]
[1780496781975,86.59,66697.41,83.5,-0.01011,1e-05,0.80391]
[1780496782167,86.59,66690.72,83.5,-0.01018,1e-05,0.80872]
[1780496783886,86.59,66691.99,83.5,-0.01017,1e-05,0.80788]
[1780496784902,86.6,66698.62,83.5,-0.0101,1e-05,0.80327]
[1780496788193,86.6,66702.67,83.5,-0.01006,1e-05,0.80044]
[1780496793823,86.6,66693.05,83.5,-0.01013,1e-05,0.80487]
[1780496794298,86.6,66693.05,83.5,-0.01013,1e-05,0.80487]
[1780496794830,86.6,66683.05,83.5,-0.01024,1e-05,0.812]
[1780496795836,86.6,66691.52,83.5,-0.01015,1e-05,0.80602]
[1780496796069,86.6,66691.52,83.5,-0.01015,1e-05,0.80602]
[1780496797607,86.6,66697.37,83.5,-0.01009,1e-05,0.80191]
[1780496801712,86.6,66699.21,83.5,-0.01007,1e-05,0.80061]
[1780496806914,86.6,66687.52,83.5,-0.01019,1e-05,0.80898]
[1780496807921,86.6,66673.72,83.5,-0.01034,1e-05,0.81888]
[1780496808234,86.6,66673.72,83.5,-0.01034,1e-05,0.81888]
[1780496813963,86.6,66666.58,83.5,-0.01042,1e-05,0.8242]
[1780496814973,86.6,66649.8,83.5,-0.0106,1e-05,0.83643]
[1780496820031,86.6,66634.4,83.5,-0.01077,1e-05,0.84782]
[1780496825063,86.6,66629.23,83.5,-0.01082,1e-05,0.85156]
[1780496828606,86.6,66616.89,83.5,-0.01096,1e-05,0.86071]
[1780496830538,86.6,66626.74,83.5,-0.01085,1e-05,0.85327]
[1780496831101,86.6,66618.05,83.5,-0.01094,1e-05,0.85974]
[1780496835129,86.6,66608.9,83.5,-0.01104,1e-05,0.86648]
[1780496840164,86.59,66608.2,83.5,-0.01105,1e-05,0.86677]
[1780496843908,86.59,66606.57,83.5,-0.01107,1e-05,0.86789]
[1780496845199,86.59,66596.54,83.5,-0.01118,1e-05,0.87533]
[1780496850237,86.58,66607.56,83.5,-0.01105,1e-05,0.86665]
[1780496851244,86.58,66612.84,83.5,-0.01096,1e-05,0.8601]
[1780496853262,86.58,66604.51,83.5,-0.01105,1e-05,0.86628]
[1780496858935,86.57,66600.68,83.5,-0.01109,1e-05,0.86902]
[1780496859047,86.57,66590.64,83.5,-0.0112,1e-05,0.8766]
[1780496861390,86.56,66581.86,83.5,-0.01129,1e-05,0.88262]
[1780496863938,86.56,66584.28,83.5,-0.01126,1e-05,0.88068]
[1780496863988,86.56,66596.13,83.5,-0.01113,1e-05,0.87151]
[1780496869445,86.55,66597.16,83.5,-0.01111,1e-05,0.87044]
[1780496874480,86.54,66593.39,83.5,-0.01115,1e-05,0.87302]
[1780496879515,86.54,66603.75,83.5,-0.01103,1e-05,0.86487]
[1780496881529,86.54,66595.01,83.5,-0.01113,1e-05,0.87138]
[1780496885558,86.53,66584.13,83.5,-0.01125,1e-05,0.87944]
[1780496890593,86.53,66584.63,83.5,-0.01123,1e-05,0.87869]
[1780496895628,86.52,66586.6,83.5,-0.01121,1e-05,0.87684]
[1780496897642,86.52,66599.59,83.5,-0.01106,1e-05,0.86683]
[1780496902677,86.51,66593.59,83.5,-0.01112,1e-05,0.87111]
[1780496907726,86.51,66587.08,83.5,-0.01119,1e-05,0.87577]
[1780496909011,86.5,66578.15,83.5,-0.01129,1e-05,0.88248]
[1780496911747,86.5,66583.59,83.5,-0.0112,1e-05,0.87561]
[1780496913340,86.5,66585.08,83.5,-0.01118,1e-05,0.87433]
[1780496915499,86.5,66585.78,83.5,-0.01117,1e-05,0.87373]
[1780496920965,86.49,66577.32,83.5,-0.01126,1e-05,0.87986]
[1780496921826,86.49,66597.21,83.5,-0.01103,1e-05,0.86458]
[1780496925853,86.48,66606.27,83.5,-0.01093,1e-05,0.85755]
[1780496930890,86.48,66612.95,83.5,-0.01085,1e-05,0.85238]
[1780496933993,86.48,66610.64,83.5,-0.01087,1e-05,0.85403]
[1780496935933,86.48,66631.45,83.5,-0.01064,1e-05,0.83853]
[1780496940990,86.48,66628.54,83.5,-0.01068,1e-05,0.84064]
[1780496947012,86.48,66623.58,83.5,-0.01073,1e-05,0.84426]
[1780496952048,86.47,66635.5,83.5,-0.0106,1e-05,0.83542]
[1780496955069,86.47,66625.42,83.5,-0.01071,1e-05,0.84288]
[1780496960104,86.47,66631.18,83.5,-0.01065,1e-05,0.83859]
[1780496960272,86.47,66631.18,83.5,-0.01065,1e-05,0.83859]
[1780496964133,86.47,66653.73,83.5,-0.0104,1e-05,0.82192]
[1780496964536,86.47,66653.73,83.5,-0.0104,1e-05,0.82192]
[1780496967779,86.47,66663.57,83.5,-0.01029,1e-05,0.81482]
[1780496973196,86.47,66655.84,83.5,-0.01035,1e-05,0.81813]
[1780496977577,86.48,66654.19,83.5,-0.01037,1e-05,0.81947]
[1780496978745,86.48,66654.19,83.5,-0.01037,1e-05,0.81947]
[1780496981088,86.48,66645.13,83.5,-0.01047,1e-05,0.8261]
[1780496982260,86.48,66635.68,83.5,-0.01057,1e-05,0.83307]
[1780496984319,86.48,66636.89,83.5,-0.01056,1e-05,0.83219]
[1780496989665,86.48,66635.17,83.5,-0.01058,1e-05,0.8335]
[1780496990400,86.48,66641.39,83.5,-0.01051,1e-05,0.82896]
[1780496990407,86.48,66652.13,83.5,-0.01039,1e-05,0.82116]
[1780496992310,86.48,66658.22,83.5,-0.01033,1e-05,0.81676]
[1780496994659,86.48,66663.1,83.5,-0.01028,1e-05,0.81329]
[1780496996553,86.48,66674.31,83.5,-0.01016,1e-05,0.8053]
[1780496997418,86.48,66680.06,83.5,-0.0101,1e-05,0.80121]
[1780496999492,86.48,66692.55,83.5,-0.00997,1e-05,0.79239]
[1780496999584,86.48,66692.55,83.5,-0.00997,1e-05,0.79239]
[1780497003394,86.48,66703.5,83.5,-0.00986,1e-05,0.78471]
[1780497003413,86.48,66730.99,83.5,-0.00958,1e-05,0.76572]
[1780497004710,86.48,66758.75,83.5,-0.00931,1e-05,0.74693]
[1780497005955,86.48,66758.75,83.5,-0.00931,1e-05,0.74693]
[1780497006176,86.48,66758.75,83.5,-0.00931,1e-05,0.74693]
[1780497006291,86.48,66758.75,83.5,-0.00931,1e-05,0.74693]
[1780497006710,86.48,66757.07,83.5,-0.00932,1e-05,0.74806]
[1780497006803,86.48,66758.59,83.5,-0.00931,1e-05,0.74704]
[1780497007463,86.48,66746.98,83.5,-0.00942,1e-05,0.75485]
[1780497009179,86.48,66735.99,83.5,-0.00953,1e-05,0.76231]
[1780497009458,86.48,66735.99,83.5,-0.00953,1e-05,0.76231]
[1780497014731,86.48,66734.25,83.5,-0.00955,1e-05,0.7635]
[1780497016213,86.48,66728.3,83.5,-0.00961,1e-05,0.76756]
[1780497019547,86.48,66739.89,83.5,-0.00949,1e-05,0.75966]
[1780497021245,86.48,66763.56,83.5,-0.00926,1e-05,0.74371]
[1780497021561,86.48,66755.83,83.5,-0.00934,1e-05,0.74889]
[1780497024281,86.48,66747.08,83.5,-0.00942,1e-05,0.75478]
[1780497029618,86.48,66749.39,83.5,-0.0094,1e-05,0.75322]
[1780497033647,86.48,66762.34,83.5,-0.00925,1e-05,0.74224]
[1780497036668,86.48,66753.39,83.5,-0.00933,1e-05,0.74823]
[1780497040709,86.48,66744.25,83.5,-0.00942,1e-05,0.75439]
[1780497041715,86.48,66732.18,83.5,-0.00954,1e-05,0.76258]
[1780497046751,86.48,66735.91,83.5,-0.0095,1e-05,0.76004]
[1780497048765,86.48,66728.16,83.5,-0.00958,1e-05,0.76532]
[1780497051787,86.48,66738.3,83.5,-0.00948,1e-05,0.75842]
[1780497056822,86.48,66729.16,83.5,-0.00957,1e-05,0.76464]
[1780497059843,86.48,66720.28,83.5,-0.00966,1e-05,0.77073]
[1780497063874,86.48,66723.09,83.5,-0.00963,1e-05,0.7688]
[1780497064891,86.48,66727.21,83.5,-0.00959,1e-05,0.76597]
[1780497067911,86.48,66736.67,83.5,-0.0095,1e-05,0.75952]
[1780497072952,86.48,66745.98,83.5,-0.0094,1e-05,0.75322]
[1780497075973,86.48,66728.53,83.5,-0.00958,1e-05,0.76507]
[1780497077986,86.48,66720.66,83.5,-0.00966,1e-05,0.77047]
[1780497078993,86.48,66707.52,83.5,-0.00979,1e-05,0.77955]
[1780497084028,86.48,66715.28,83.5,-0.00971,1e-05,0.77417]
[1780497087052,86.48,66746.76,83.5,-0.0094,1e-05,0.75269]
[1780497088403,86.48,66746.71,83.5,-0.0094,1e-05,0.75273]
[1780497089065,86.48,66746.99,83.5,-0.00939,1e-05,0.75254]
[1780497093093,86.49,66732.95,83.5,-0.00951,1e-05,0.76032]
[1780497098128,86.51,66730.41,83.5,-0.00955,1e-05,0.76285]
[1780497099721,86.51,66730.28,83.5,-0.00955,1e-05,0.76307]
[1780497100198,86.51,66730.28,83.5,-0.00955,1e-05,0.76307]
[1780497106184,86.53,66745.15,83.5,-0.00942,1e-05,0.75386]
[1780497108739,86.54,66743.34,83.5,-0.00944,1e-05,0.75537]
[1780497109170,86.54,66743.34,83.5,-0.00944,1e-05,0.75537]
[1780497109206,86.54,66735.64,83.5,-0.00952,1e-05,0.76074]
[1780497110395,86.55,66735.94,83.5,-0.00952,1e-05,0.76066]
[1780497110874,86.55,66735.94,83.5,-0.00952,1e-05,0.76066]
[1780497112452,86.55,66740.12,83.5,-0.00948,1e-05,0.75809]
[1780497113948,86.55,66741.87,83.5,-0.00946,1e-05,0.75704]
[1780497118275,86.57,66728.35,83.5,-0.00961,1e-05,0.76691]
[1780497118723,86.57,66728.35,83.5,-0.00961,1e-05,0.76691]
[1780497119282,86.57,66719.58,83.5,-0.0097,1e-05,0.77305]
[1780497121298,86.57,66706.71,83.5,-0.00983,1e-05,0.78218]
[1780497122130,86.57,66706.71,83.5,-0.00983,1e-05,0.78218]
[1780497122305,86.58,66694.45,83.5,-0.00996,1e-05,0.79084]
[1780497125327,86.58,66684.89,83.5,-0.01006,1e-05,0.79781]
[1780497127341,86.58,66676.06,83.5,-0.01015,1e-05,0.80421]
[1780497128348,86.58,66666.66,83.5,-0.01025,1e-05,0.81098]
[1780497129802,86.59,66666.42,83.5,-0.01026,1e-05,0.8112]
[1780497135398,86.59,66666.98,83.5,-0.01026,1e-05,0.81107]
[1780497140435,86.6,66664.44,83.5,-0.01029,1e-05,0.81313]
[1780497145473,86.6,66661.34,83.5,-0.01032,1e-05,0.81555]
[1780497148494,86.6,66672.88,83.5,-0.0102,1e-05,0.80739]
[1780497151532,86.61,66685.91,83.5,-0.01004,1e-05,0.79589]
[1780497156569,86.61,66687.36,83.5,-0.01003,1e-05,0.79521]
[1780497161604,86.62,66685.03,83.5,-0.01006,1e-05,0.79721]
[1780497162611,86.62,66667.18,83.5,-0.01025,1e-05,0.80997]
[1780497167647,86.63,66671.13,83.5,-0.01021,1e-05,0.80737]
[1780497171676,86.63,66659.87,83.5,-0.01033,1e-05,0.81565]
[1780497176711,86.63,66657.84,83.5,-0.01035,1e-05,0.81729]
[1780497178725,86.63,66673.38,83.5,-0.01019,1e-05,0.80622]
[1780497183760,86.64,66667.74,83.5,-0.01025,1e-05,0.8105]
[1780497187050,86.64,66664.32,83.5,-0.01029,1e-05,0.81304]
[1780497188963,86.64,66654.65,83.5,-0.01039,1e-05,0.82009]
[1780497189802,86.64,66669.1,83.5,-0.01024,1e-05,0.80975]
[1780497190517,86.64,66669.1,83.5,-0.01024,1e-05,0.80975]
[1780497191839,86.65,66664.45,83.5,-0.01029,1e-05,0.81313]
[1780497194864,86.65,66662.32,83.5,-0.01032,1e-05,0.81478]
[1780497197429,86.65,66668.35,83.5,-0.01025,1e-05,0.81053]
[1780497199380,86.65,66666.86,83.5,-0.01027,1e-05,0.81168]
[1780497201823,86.65,66660.31,83.5,-0.01034,1e-05,0.81651]
[1780497205365,86.66,66651.51,83.5,-0.01044,1e-05,0.82297]
[1780497205927,86.66,66664.98,83.5,-0.01029,1e-05,0.81329]
[1780497210962,86.66,66662.97,83.5,-0.01032,1e-05,0.81492]
[1780497211897,86.66,66662.97,83.5,-0.01032,1e-05,0.81492]
[1780497212566,86.66,66660.22,83.5,-0.01032,1e-05,0.8145]
[1780497218011,86.67,66658.23,83.5,-0.01034,1e-05,0.81618]
[1780497223046,86.67,66664.16,83.5,-0.01028,1e-05,0.81211]
[1780497225556,86.67,66665.49,83.5,-0.01027,1e-05,0.81124]
[1780497225753,86.67,66665.49,83.5,-0.01027,1e-05,0.81124]
[1780497230112,86.67,66659.78,83.5,-0.01033,1e-05,0.8155]
[1780497236139,86.68,66658.88,83.5,-0.01035,1e-05,0.81637]
[1780497236950,86.68,66658.88,83.5,-0.01035,1e-05,0.81637]
[1780497239699,86.68,66659.0,83.5,-0.01035,1e-05,0.81638]
[1780497240722,86.68,66655.07,83.5,-0.01039,1e-05,0.81925]
[1780497241189,86.68,66663.98,83.5,-0.01029,1e-05,0.81287]
[1780497242191,86.68,66675.92,83.5,-0.01017,1e-05,0.80436]
[1780497243946,86.68,66668.51,83.5,-0.01025,1e-05,0.80969]
[1780497244205,86.69,66659.27,83.5,-0.01035,1e-05,0.81638]
[1780497244738,86.69,66659.27,83.5,-0.01035,1e-05,0.81638]
[1780497246230,86.69,66641.29,83.5,-0.01054,1e-05,0.8295]
[1780497247272,86.69,66629.99,83.5,-0.01066,1e-05,0.83782]
[1780497248735,86.69,66627.42,83.5,-0.01069,1e-05,0.83972]
[1780497251278,86.69,66639.32,83.5,-0.01056,1e-05,0.83097]
[1780497253596,86.69,66643.87,83.5,-0.01051,1e-05,0.82766]
[1780497254793,86.69,66646.09,83.5,-0.01049,1e-05,0.82606]
[1780497259299,86.69,66639.36,83.5,-0.01056,1e-05,0.83103]
[1780497264383,86.69,66640.58,83.5,-0.01055,1e-05,0.83022]
[1780497269418,86.69,66641.78,83.5,-0.01054,1e-05,0.82941]
[1780497271432,86.69,66658.89,83.5,-0.01032,1e-05,0.81458]
[1780497271724,86.69,66658.89,83.5,-0.01032,1e-05,0.81458]
[1780497272367,86.69,66658.89,83.5,-0.01032,1e-05,0.81458]
[1780497274315,86.69,66665.35,83.5,-0.01026,1e-05,0.81002]
[1780497276467,86.7,66677.77,83.5,-0.01013,1e-05,0.80131]
[1780497278482,86.7,66687.07,83.5,-0.01003,1e-05,0.79486]
[1780497280259,86.7,66687.47,83.5,-0.01003,1e-05,0.79466]
[1780497281648,86.7,66690.76,83.5,-0.01,1e-05,0.79249]
[1780497287544,86.71,66690.44,83.5,-0.01001,1e-05,0.79318]
[1780497290968,86.72,66685.06,83.5,-0.01007,1e-05,0.79719]
[1780497292952,86.72,66676.77,83.5,-0.01016,1e-05,0.8032]
[1780497295600,86.72,66686.24,83.5,-0.01006,1e-05,0.79667]
[1780497295737,86.72,66686.24,83.5,-0.01006,1e-05,0.79667]
[1780497298621,86.73,66678.35,83.5,-0.01015,1e-05,0.80246]
[1780497300648,86.73,66685.84,83.5,-0.01007,1e-05,0.79728]
[1780497301656,86.73,66706.84,83.5,-0.00985,1e-05,0.78262]
[1780497303001,86.73,66706.84,83.5,-0.00985,1e-05,0.78262]
[1780497303054,86.73,66719.8,83.5,-0.00972,1e-05,0.77374]
[1780497303955,86.73,66719.8,83.5,-0.00972,1e-05,0.77374]
[1780497303979,86.73,66719.8,83.5,-0.00972,1e-05,0.77374]
[1780497304407,86.73,66721.96,83.5,-0.0097,1e-05,0.77225]
[1780497308699,86.73,66735.0,83.5,-0.00957,1e-05,0.76333]
[1780497310718,86.73,66725.79,83.5,-0.00966,1e-05,0.76962]
[1780497312819,86.73,66742.86,83.5,-0.00949,1e-05,0.75799]
[1780497313757,86.73,66754.81,83.5,-0.00938,1e-05,0.74992]
[1780497315772,86.73,66743.37,83.5,-0.00949,1e-05,0.75764]
[1780497320810,86.73,66750.51,83.5,-0.00942,1e-05,0.75282]
[1780497321818,86.73,66763.22,83.5,-0.00929,1e-05,0.7443]
[1780497324839,86.73,66753.81,83.5,-0.00939,1e-05,0.7506]
[1780497329874,86.73,66750.55,83.5,-0.00942,1e-05,0.75279]
[1780497330881,86.73,66741.79,83.5,-0.0095,1e-05,0.75871]
[1780497335916,86.73,66743.66,83.5,-0.00946,1e-05,0.75512]
[1780497340951,86.73,66743.26,83.5,-0.00946,1e-05,0.75539]
[1780497341958,86.73,66735.11,83.5,-0.00954,1e-05,0.76092]
[1780497346993,86.73,66736.01,83.5,-0.00953,1e-05,0.7603]
[1780497352028,86.73,66736.58,83.5,-0.00953,1e-05,0.75992]
[1780497357063,86.73,66738.89,83.5,-0.0095,1e-05,0.75835]
[1780497362109,86.73,66743.69,83.5,-0.00946,1e-05,0.7551]
[1780497367135,86.73,66743.59,83.5,-0.00946,1e-05,0.75517]
[1780497369149,86.73,66732.81,83.5,-0.00957,1e-05,0.76248]
[1780497371165,86.73,66724.41,83.5,-0.00965,1e-05,0.76822]
[1780497372834,86.73,66721.04,83.5,-0.00968,1e-05,0.77053]
[1780497372892,86.73,66721.04,83.5,-0.00968,1e-05,0.77053]
[1780497373342,86.74,66720.86,83.5,-0.00969,1e-05,0.77077]
[1780497379221,86.75,66725.6,83.5,-0.00965,1e-05,0.7682]
[1780497384256,86.76,66726.31,83.5,-0.00965,1e-05,0.76829]
[1780497387406,86.77,66727.13,83.5,-0.00964,1e-05,0.76795]
[1780497393320,86.79,66724.57,83.5,-0.00965,1e-05,0.76817]
[1780497394520,86.79,66724.57,83.5,-0.00965,1e-05,0.76817]
[1780497394722,86.79,66724.57,83.5,-0.00965,1e-05,0.76817]
[1780497396142,86.79,66727.99,83.5,-0.00962,1e-05,0.76605]
[1780497396346,86.79,66740.0,83.5,-0.0095,1e-05,0.75788]
[1780497396773,86.79,66740.0,83.5,-0.0095,1e-05,0.75788]
[1780497397534,86.79,66740.0,83.5,-0.0095,1e-05,0.75788]
[1780497398279,86.79,66743.13,83.5,-0.00948,1e-05,0.75596]
[1780497399816,86.8,66744.63,83.5,-0.00946,1e-05,0.75517]
[1780497400371,86.83,66736.79,83.5,-0.00956,1e-05,0.76185]
[1780497405408,86.84,66716.9,83.5,-0.00977,1e-05,0.77598]
[1780497406265,86.84,66716.9,83.5,-0.00977,1e-05,0.77598]
[1780497410875,86.85,66717.87,83.5,-0.00977,1e-05,0.77591]
[1780497412418,86.85,66718.15,83.5,-0.00976,1e-05,0.77582]
[1780497412457,86.86,66726.83,83.5,-0.00968,1e-05,0.76995]
[1780497414389,86.86,66730.15,83.5,-0.00965,1e-05,0.76779]
[1780497416526,86.86,66725.29,83.5,-0.0097,1e-05,0.77135]
[1780497416581,86.86,66741.6,83.5,-0.00954,1e-05,0.76033]
[1780497417251,86.86,66741.6,83.5,-0.00954,1e-05,0.76033]
[1780497420554,86.87,66749.37,83.5,-0.00947,1e-05,0.75542]
[1780497424501,86.88,66751.13,83.5,-0.00946,1e-05,0.75478]
[1780497424544,86.88,66762.77,83.5,-0.00934,1e-05,0.74696]
[1780497427589,86.89,66774.38,83.5,-0.00923,1e-05,0.73947]
[1780497430609,86.9,66786.36,83.5,-0.00912,1e-05,0.7319]
[1780497431064,86.9,66786.36,83.5,-0.00912,1e-05,0.7319]
[1780497431617,86.9,66800.62,83.5,-0.00899,1e-05,0.72269]
[1780497434666,86.9,66816.18,83.5,-0.00885,1e-05,0.71263]
[1780497435644,86.9,66826.11,83.5,-0.00875,1e-05,0.70627]
[1780497437325,86.9,66825.09,83.5,-0.00876,1e-05,0.70692]
[1780497438999,86.9,66832.66,83.5,-0.00869,1e-05,0.7021]
[1780497440692,86.9,66851.7,83.5,-0.00852,1e-05,0.6901]
[1780497441803,86.9,66869.85,83.5,-0.00836,1e-05,0.67882]
[1780497443721,86.9,66882.72,83.5,-0.00825,1e-05,0.67091]
[1780497445739,86.9,66890.37,83.5,-0.00818,1e-05,0.66625]
[1780497446747,86.9,66901.13,83.5,-0.00809,1e-05,0.65973]
[1780497447375,86.9,66901.13,83.5,-0.00809,1e-05,0.65973]
[1780497447754,86.9,66890.28,83.5,-0.00818,1e-05,0.6663]
[1780497448761,86.9,66881.9,83.5,-0.00826,1e-05,0.67141]
[1780497450782,86.9,66891.52,83.5,-0.00817,1e-05,0.66555]
[1780497455822,86.9,66881.13,83.5,-0.00824,1e-05,0.66974]
[1780497457842,86.9,66869.56,83.5,-0.00834,1e-05,0.67684]
[1780497460813,86.9,66863.27,83.5,-0.00839,1e-05,0.68072]
[1780497461391,86.9,66864.57,83.5,-0.00838,1e-05,0.67992]
[1780497462881,86.91,66850.06,83.5,-0.00852,1e-05,0.68946]
[1780497465612,86.92,66850.16,83.5,-0.00852,1e-05,0.68965]
[1780497468365,86.93,66848.95,83.5,-0.00854,1e-05,0.69113]
[1780497468676,86.93,66848.95,83.5,-0.00854,1e-05,0.69113]
[1780497473958,86.97,66862.56,83.5,-0.00844,1e-05,0.68432]
[1780497474965,86.98,66871.28,83.5,-0.00837,1e-05,0.67918]
[1780497478736,86.99,66864.65,83.5,-0.00844,1e-05,0.6838]
[1780497483683,87.02,66868.89,83.5,-0.00842,1e-05,0.68245]
[1780497489065,87.06,66872.28,83.5,-0.00841,1e-05,0.68215]
[1780497494099,87.09,66874.42,83.5,-0.00841,1e-05,0.6821]
[1780497498154,87.1,66872.06,83.5,-0.00844,1e-05,0.68432]
[1780497498798,87.1,66872.06,83.5,-0.00844,1e-05,0.68432]
[1780497500268,87.12,66873.22,83.5,-0.00844,1e-05,0.68411]
[1780497502601,87.13,66867.14,83.5,-0.0085,1e-05,0.68838]
[1780497503833,87.13,66867.73,83.5,-0.0085,1e-05,0.68826]
[1780497503166,87.14,66876.84,83.5,-0.00842,1e-05,0.68285]
[1780497504726,87.14,66876.84,83.5,-0.00842,1e-05,0.68285]
[1780497505363,87.14,66880.98,83.5,-0.00839,1e-05,0.68054]
[1780497505364,87.15,66889.64,83.5,-0.00832,1e-05,0.67547]
[1780497506270,87.15,66889.64,83.5,-0.00832,1e-05,0.67547]
[1780497508122,87.16,66881.27,83.5,-0.0084,1e-05,0.68114]
[1780497508763,87.16,66881.27,83.5,-0.0084,1e-05,0.68114]
[1780497509196,87.17,66879.55,83.5,-0.00842,1e-05,0.68271]
[1780497509921,87.17,66879.55,83.5,-0.00842,1e-05,0.68271]
[1780497510317,87.17,66882.63,83.5,-0.00839,1e-05,0.68081]
[1780497513578,87.19,66890.72,83.5,-0.00831,1e-05,0.67445]
[1780497515260,87.21,66879.01,83.5,-0.00842,1e-05,0.68244]
[1780497517096,87.21,66880.94,83.5,-0.00841,1e-05,0.6815]
[1780497518232,87.22,66876.24,83.5,-0.00845,1e-05,0.68466]
[1780497518281,87.23,66867.66,83.5,-0.00853,1e-05,0.69024]
[1780497520044,87.23,66864.63,83.5,-0.00856,1e-05,0.69238]
[1780497520784,87.23,66864.63,83.5,-0.00856,1e-05,0.69238]
[1780497521302,87.29,66853.6,83.5,-0.0087,1e-05,0.70186]
[1780497523080,87.29,66852.27,83.5,-0.00871,1e-05,0.70292]
[1780497524888,87.3,66856.75,83.5,-0.00868,1e-05,0.70031]
[1780497525539,87.3,66859.75,83.5,-0.00865,1e-05,0.69864]
[1780497526358,87.31,66860.05,83.5,-0.00865,1e-05,0.69867]
[1780497531371,87.34,66856.75,83.5,-0.0087,1e-05,0.70205]
[1780497536407,87.36,66851.53,83.5,-0.00876,1e-05,0.70643]
[1780497541442,87.38,66852.75,83.5,-0.00877,1e-05,0.70671]
[1780497544464,87.4,66842.89,83.5,-0.00887,1e-05,0.71362]
[1780497549499,87.5,66837.89,83.5,-0.00898,1e-05,0.72126]
[1780497554537,87.52,66849.29,83.5,-0.00888,1e-05,0.71486]
[1780497556551,87.52,66840.99,83.5,-0.00897,1e-05,0.72059]
[1780497561587,87.55,66830.05,83.5,-0.00908,1e-05,0.72859]
[1780497562594,87.55,66840.97,83.5,-0.00898,1e-05,0.72169]
[1780497564611,87.55,66847.05,83.5,-0.00893,1e-05,0.71796]
[1780497568382,87.57,66855.59,83.5,-0.00886,1e-05,0.71327]
[1780497568636,87.57,66865.87,83.5,-0.00877,1e-05,0.70693]
[1780497569289,87.57,66865.87,83.5,-0.00877,1e-05,0.70693]
[1780497569896,87.57,66865.87,83.5,-0.00877,1e-05,0.70693]
[1780497569933,87.58,66877.25,83.5,-0.00867,1e-05,0.69996]
[1780497570600,87.58,66877.25,83.5,-0.00867,1e-05,0.69996]
[1780497571352,87.58,66884.03,83.5,-0.00861,1e-05,0.69593]
[1780497574137,87.6,66885.42,83.5,-0.00858,1e-05,0.69354]
[1780497579714,87.63,66875.23,83.5,-0.00869,1e-05,0.70127]
[1780497581728,87.64,66855.5,83.5,-0.00888,1e-05,0.71422]
[1780497582389,87.64,66855.5,83.5,-0.00888,1e-05,0.71422]
[1780497582899,87.64,66855.5,83.5,-0.00888,1e-05,0.71422]
[1780497584615,87.65,66853.95,83.5,-0.0089,1e-05,0.7156]
[1780497584892,87.65,66853.95,83.5,-0.0089,1e-05,0.7156]
[1780497584986,87.65,66864.28,83.5,-0.00881,1e-05,0.7092]
[1780497587129,87.66,66864.46,83.5,-0.00881,1e-05,0.70944]
[1780497587712,87.66,66864.46,83.5,-0.00881,1e-05,0.70944]
[1780497588343,87.66,66864.52,83.5,-0.00881,1e-05,0.70955]
[1780497589499,87.67,66865.05,83.5,-0.00881,1e-05,0.70937]
[1780497589948,87.67,66865.05,83.5,-0.00881,1e-05,0.70937]
[1780497598848,87.71,66861.07,83.5,-0.00887,1e-05,0.71385]
[1780497603885,87.73,66859.09,83.5,-0.0089,1e-05,0.7161]
[1780497604890,87.74,66846.82,83.5,-0.00902,1e-05,0.72418]
[1780497609935,87.76,66843.99,83.5,-0.00906,1e-05,0.7269]
[1780497610940,87.76,66836.3,83.5,-0.00913,1e-05,0.73207]
[1780497615977,87.81,66834.34,83.5,-0.00919,1e-05,0.73572]
[1780497621017,87.83,66831.99,83.5,-0.00922,1e-05,0.73804]
[1780497626051,87.85,66829.02,83.5,-0.00926,1e-05,0.74074]
[1780497631813,87.86,66829.78,83.5,-0.00926,1e-05,0.74084]
[1780497632094,87.86,66817.2,83.5,-0.00936,1e-05,0.74712]
[1780497634108,87.87,66809.3,83.5,-0.00944,1e-05,0.75264]
[1780497636122,87.88,66821.37,83.5,-0.00932,1e-05,0.7449]
[1780497641158,87.89,66816.27,83.5,-0.00938,1e-05,0.74899]
[1780497646193,87.91,66812.57,83.5,-0.00943,1e-05,0.7521]
[1780497648608,87.91,66815.65,83.5,-0.0094,1e-05,0.75018]
[1780497649228,87.91,66816.23,83.5,-0.0094,1e-05,0.74993]
[1780497655257,87.93,66809.97,83.5,-0.00947,1e-05,0.75502]
[1780497660694,87.94,66810.01,83.5,-0.00948,1e-05,0.75548]
[1780497663317,87.95,66798.22,83.5,-0.0096,1e-05,0.76386]
[1780497665334,87.96,66784.35,83.5,-0.00974,1e-05,0.77346]
[1780497667350,87.96,66776.39,83.5,-0.00982,1e-05,0.77907]
[1780497668785,87.96,66765.69,83.5,-0.00993,1e-05,0.78651]
[1780497669362,87.96,66756.88,83.5,-0.01002,1e-05,0.79267]
[1780497671378,87.97,66743.82,83.5,-0.01016,1e-05,0.80189]
[1780497674410,87.97,66751.93,83.5,-0.01008,1e-05,0.79636]
[1780497678441,87.97,66761.35,83.5,-0.00998,1e-05,0.79002]
[1780497683477,87.98,66756.95,83.5,-0.01003,1e-05,0.79337]
[1780497688512,87.99,66758.96,83.5,-0.01002,1e-05,0.79228]
[1780497691557,87.99,66768.01,83.5,-0.0099,1e-05,0.78381]
[1780497696592,88.0,66768.51,83.5,-0.0099,1e-05,0.78384]
[1780497701631,88.01,66773.27,83.5,-0.00986,1e-05,0.78096]
[1780497706666,88.01,66764.62,83.5,-0.00995,1e-05,0.7873]
[1780497711702,88.02,66759.97,83.5,-0.01,1e-05,0.79084]
[1780497716737,88.03,66763.84,83.5,-0.00997,1e-05,0.78847]
[1780497721774,88.03,66766.63,83.5,-0.00994,1e-05,0.78688]
[1780497726809,88.04,66767.25,83.5,-0.00994,1e-05,0.7868]
[1780497731844,88.05,66767.14,83.5,-0.00995,1e-05,0.78722]
[1780497734865,88.05,66742.82,83.5,-0.0102,1e-05,0.80435]
[1780497737212,88.07,66737.29,83.5,-0.01027,1e-05,0.80899]
[1780497737886,88.07,66725.35,83.5,-0.01039,1e-05,0.81744]
[1780497739091,88.07,66708.15,83.5,-0.01058,1e-05,0.8298]
[1780497744935,88.07,66712.45,83.5,-0.01053,1e-05,0.82668]
[1780497748963,88.07,66699.42,83.5,-0.01067,1e-05,0.83607]
[1780497751065,88.07,66687.96,83.5,-0.01076,1e-05,0.84185]
[1780497751991,88.07,66666.24,83.5,-0.011,1e-05,0.85781]
[1780497753002,88.07,66653.33,83.5,-0.01115,1e-05,0.86738]
[1780497753834,88.07,66653.33,83.5,-0.01115,1e-05,0.86738]
[1780497757032,88.06,66663.43,83.5,-0.01103,1e-05,0.85953]
[1780497759467,88.06,66662.56,83.5,-0.01104,1e-05,0.86006]
[1780497759666,88.06,66662.56,83.5,-0.01104,1e-05,0.86006]
[1780497759875,88.06,66662.56,83.5,-0.01104,1e-05,0.86006]
[1780497763154,88.05,66651.44,83.5,-0.01116,1e-05,0.8681]
[1780497764085,88.05,66640.04,83.5,-0.01129,1e-05,0.87659]
[1780497765092,88.05,66649.5,83.5,-0.01118,1e-05,0.86948]
[1780497770195,88.04,66645.37,83.5,-0.01122,1e-05,0.87219]
[1780497770200,88.04,66653.11,83.5,-0.01113,1e-05,0.86631]
[1780497770930,88.04,66653.11,83.5,-0.01113,1e-05,0.86631]
[1780497774949,88.04,66643.73,83.5,-0.01123,1e-05,0.87303]
[1780497780198,88.03,66658.83,83.5,-0.01106,1e-05,0.8613]
[1780497782212,88.03,66669.4,83.5,-0.01094,1e-05,0.85336]
[1780497786242,88.02,66678.45,83.5,-0.01084,1e-05,0.84653]
[1780497788256,88.02,66670.56,83.5,-0.01092,1e-05,0.85225]
[1780497789687,88.02,66672.29,83.5,-0.0109,1e-05,0.85093]
[1780497790207,88.02,66672.29,83.5,-0.0109,1e-05,0.85093]
[1780497791726,88.02,66674.32,83.5,-0.01088,1e-05,0.84939]
[1780497793608,88.02,66672.74,83.5,-0.01089,1e-05,0.85048]
[1780497793614,88.02,66672.74,83.5,-0.01089,1e-05,0.85048]
[1780497795979,88.02,66679.82,83.5,-0.01082,1e-05,0.8452]
[1780497796413,88.01,66678.92,83.5,-0.01082,1e-05,0.84583]
[1780497797106,88.01,66678.92,83.5,-0.01082,1e-05,0.84583]
[1780497797133,88.01,66687.72,83.5,-0.01073,1e-05,0.83935]
[1780497797323,88.01,66687.72,83.5,-0.01073,1e-05,0.83935]
[1780497797366,88.01,66697.53,83.5,-0.01062,1e-05,0.83223]
[1780497798634,88.01,66697.53,83.5,-0.01062,1e-05,0.83223]
[1780497798664,88.01,66697.53,83.5,-0.01062,1e-05,0.83223]
[1780497798682,88.01,66697.53,83.5,-0.01062,1e-05,0.83223]
[1780497798990,88.01,66697.53,83.5,-0.01062,1e-05,0.83223]
[1780497804381,88.01,66702.52,83.5,-0.01057,1e-05,0.82858]
[1780497806353,88.01,66702.52,83.5,-0.01057,1e-05,0.82858]
[1780497807608,88.01,66707.69,83.5,-0.01051,1e-05,0.82485]
[1780497808453,88.01,66711.38,83.5,-0.01047,1e-05,0.82221]
[1780497810628,88.01,66710.64,83.5,-0.01048,1e-05,0.82276]
[1780497810659,88.01,66710.64,83.5,-0.01048,1e-05,0.82276]
[1780497811431,88.01,66728.28,83.5,-0.01026,1e-05,0.80779]
[1780497813446,88.01,66720.06,83.5,-0.01035,1e-05,0.81368]
[1780497815797,88.02,66716.68,83.5,-0.01039,1e-05,0.8161]
[1780497818482,88.02,66708.23,83.5,-0.01048,1e-05,0.82221]
[1780497823517,88.02,66709.03,83.5,-0.01047,1e-05,0.82167]
[1780497829246,88.02,66710.79,83.5,-0.01045,1e-05,0.82047]
[1780497828552,88.02,66702.21,83.5,-0.01054,1e-05,0.82663]
[1780497829560,88.02,66693.1,83.5,-0.01064,1e-05,0.8332]
[1780497832584,88.02,66692.77,83.5,-0.01065,1e-05,0.83341]
[1780497838626,88.02,66709.36,83.5,-0.01047,1e-05,0.82145]
[1780497841647,88.02,66694.78,83.5,-0.01062,1e-05,0.83195]
[1780497844621,88.02,66693.0,83.5,-0.01064,1e-05,0.83322]
[1780497844711,88.02,66693.0,83.5,-0.01064,1e-05,0.83322]
[1780497844808,88.02,66682.09,83.5,-0.01076,1e-05,0.84113]
[1780497850709,88.01,66684.26,83.5,-0.01074,1e-05,0.8394]
[1780497853992,88.01,66682.56,83.5,-0.01075,1e-05,0.8406]
[1780497859774,88.01,66677.06,83.5,-0.01081,1e-05,0.84443]
[1780497861788,88.01,66664.98,83.5,-0.01094,1e-05,0.85325]
[1780497866833,88.0,66659.08,83.5,-0.011,1e-05,0.85735]
[1780497869746,88.0,66660.23,83.5,-0.01099,1e-05,0.85639]
[1780497870861,88.0,66669.11,83.5,-0.01089,1e-05,0.84974]
[1780497875896,88.0,66664.55,83.5,-0.01091,1e-05,0.85036]
[1780497879751,87.99,66664.93,83.5,-0.0109,1e-05,0.84995]
[1780497884963,87.99,66659.22,83.5,-0.01096,1e-05,0.85391]
[1780497887976,87.99,66665.95,83.5,-0.01088,1e-05,0.84885]
[1780497888025,87.99,66665.95,83.5,-0.01088,1e-05,0.84885]
[1780497888064,87.99,66665.95,83.5,-0.01088,1e-05,0.84885]
[1780497888783,87.98,66669.49,83.5,-0.01084,1e-05,0.84621]
[1780497889767,87.98,66673.18,83.5,-0.0108,1e-05,0.84346]
[1780497890213,87.98,66673.18,83.5,-0.0108,1e-05,0.84346]
[1780497891350,87.98,66671.76,83.5,-0.01082,1e-05,0.84444]
[1780497893769,87.98,66667.54,83.5,-0.01086,1e-05,0.84747]
[1780497894546,87.98,66666.33,83.5,-0.01088,1e-05,0.84832]
[1780497894756,87.98,66666.33,83.5,-0.01088,1e-05,0.84832]
[1780497895036,87.98,66656.56,83.5,-0.01098,1e-05,0.85549]
[1780497895505,87.98,66656.56,83.5,-0.01098,1e-05,0.85549]
[1780497900438,87.97,66660.1,83.5,-0.01094,1e-05,0.85262]
[1780497900455,87.97,66660.1,83.5,-0.01094,1e-05,0.85262]
[1780497903769,87.97,66657.29,83.5,-0.01097,1e-05,0.85454]
[1780497903777,87.97,66657.29,83.5,-0.01097,1e-05,0.85454]
[1780497904796,87.97,66663.95,83.5,-0.01089,1e-05,0.84958]
[1780497905612,87.97,66667.96,83.5,-0.01085,1e-05,0.84659]
[1780497906330,87.97,66667.96,83.5,-0.01085,1e-05,0.84659]
[1780497907583,87.97,66666.56,83.5,-0.01086,1e-05,0.84754]
[1780497908818,87.97,66670.11,83.5,-0.01082,1e-05,0.8449]
[1780497909801,87.97,66668.41,83.5,-0.01084,1e-05,0.84611]
[1780497918225,87.96,66675.64,83.5,-0.01076,1e-05,0.84057]
[1780497921639,87.96,66673.93,83.5,-0.01078,1e-05,0.84175]
[1780497922017,87.96,66673.93,83.5,-0.01078,1e-05,0.84175]
[1780497922774,87.96,66674.26,83.5,-0.01077,1e-05,0.84148]
[1780497923603,87.96,66673.74,83.5,-0.01078,1e-05,0.84183]
[1780497928700,87.96,66675.14,83.5,-0.01076,1e-05,0.84068]
[1780497929973,87.96,66675.54,83.5,-0.01076,1e-05,0.84036]
[1780497932327,87.95,66662.06,83.5,-0.01087,1e-05,0.84764]
[1780497933334,87.95,66653.74,83.5,-0.01096,1e-05,0.85375]
[1780497935348,87.95,66662.31,83.5,-0.01087,1e-05,0.84734]
[1780497939376,87.95,66654.42,83.5,-0.01095,1e-05,0.85301]
[1780497939807,87.95,66654.42,83.5,-0.01095,1e-05,0.85301]
[1780497944800,87.95,66659.09,83.5,-0.0109,1e-05,0.84935]
[1780497946796,87.94,66659.09,83.5,-0.0109,1e-05,0.84927]
[1780497946800,87.94,66659.09,83.5,-0.0109,1e-05,0.84927]
[1780497948900,87.94,66663.58,83.5,-0.01085,1e-05,0.84586]
[1780497949007,87.94,66663.58,83.5,-0.01085,1e-05,0.84586]
[1780497950453,87.94,66675.15,83.5,-0.01072,1e-05,0.83734]
[1780497955489,87.94,66672.77,83.5,-0.01074,1e-05,0.83897]
[1780497960524,87.94,66678.71,83.5,-0.01068,1e-05,0.83455]
[1780497964032,87.94,66689.22,83.5,-0.01056,1e-05,0.8269]
[1780497965251,87.94,66689.22,83.5,-0.01056,1e-05,0.8269]
[1780497965269,87.94,66706.86,83.5,-0.01037,1e-05,0.81427]
[1780497966063,87.94,66706.86,83.5,-0.01037,1e-05,0.81427]
[1780497966406,87.94,66706.86,83.5,-0.01037,1e-05,0.81427]
[1780497967187,87.94,66709.37,83.5,-0.01035,1e-05,0.81251]
[1780497967354,87.94,66717.8,83.5,-0.01026,1e-05,0.80657]
[1780497968015,87.94,66717.8,83.5,-0.01026,1e-05,0.80657]
[1780497968241,87.94,66717.8,83.5,-0.01026,1e-05,0.80657]
[1780497968341,87.94,66732.52,83.5,-0.01011,1e-05,0.79627]
[1780497968583,87.94,66720.31,83.5,-0.01024,1e-05,0.80489]
[1780497973619,87.94,66719.84,83.5,-0.01024,1e-05,0.80542]
[1780497978657,87.95,66721.56,83.5,-0.01023,1e-05,0.8044]
[1780497981099,87.95,66725.14,83.5,-0.01019,1e-05,0.80192]
[1780497981439,87.95,66725.14,83.5,-0.01019,1e-05,0.80192]
[1780497982144,87.95,66731.56,83.5,-0.01013,1e-05,0.79747]
[1780497982161,87.95,66722.03,83.5,-0.01023,1e-05,0.80421]
[1780497983144,87.95,66722.03,83.5,-0.01023,1e-05,0.80421]
[1780497988728,87.95,66721.82,83.5,-0.01023,1e-05,0.80463]
[1780497991312,87.96,66729.78,83.5,-0.01012,1e-05,0.7967]
[1780497991771,87.96,66750.93,83.5,-0.0099,1e-05,0.78203]
[1780497993228,87.96,66782.73,83.5,-0.00959,1e-05,0.76044]
[1780497994018,87.96,66766.97,83.5,-0.00974,1e-05,0.7711]
[1780497995788,87.96,66760.66,83.5,-0.00981,1e-05,0.7754]
[1780497996207,87.96,66749.27,83.5,-0.00992,1e-05,0.7833]
[1780498000867,87.97,66765.35,83.5,-0.00976,1e-05,0.77259]
[1780498005902,87.98,66768.89,83.5,-0.00974,1e-05,0.77067]
[1780498010937,87.99,66764.4,83.5,-0.00979,1e-05,0.77421]
[1780498011944,87.99,66756.51,83.5,-0.00987,1e-05,0.7797]
[1780498014964,87.99,66744.56,83.5,-0.00999,1e-05,0.78818]
[1780498020000,88.0,66741.46,83.5,-0.01003,1e-05,0.79066]
[1780498023022,88.0,66731.17,83.5,-0.01014,1e-05,0.79801]
[1780498024029,88.01,66743.34,83.5,-0.01001,1e-05,0.78959]
[1780498027050,88.01,66751.41,83.5,-0.00993,1e-05,0.78422]
[1780498029064,88.01,66762.02,83.5,-0.00983,1e-05,0.77708]
[1780498031078,88.02,66770.36,83.5,-0.00975,1e-05,0.77157]
[1780498036113,88.03,66777.06,83.5,-0.00969,1e-05,0.76751]
[1780498038127,88.03,66764.42,83.5,-0.00982,1e-05,0.77631]
[1780498042155,88.04,66756.47,83.5,-0.0099,1e-05,0.7821]
[1780498047191,88.05,66755.4,83.5,-0.00992,1e-05,0.78322]
[1780498052225,88.05,66748.94,83.5,-0.00996,1e-05,0.78562]
[1780498053233,88.06,66740.11,83.5,-0.01005,1e-05,0.79181]
[1780498058300,88.06,66747.08,83.5,-0.00999,1e-05,0.78726]
[1780498061313,88.07,66739.55,83.5,-0.01007,1e-05,0.79269]
[1780498066348,88.07,66736.84,83.5,-0.0101,1e-05,0.79486]
[1780498069414,88.08,66720.96,83.5,-0.01027,1e-05,0.80615]
[1780498070376,88.08,66713.04,83.5,-0.01035,1e-05,0.8118]
[1780498072390,88.08,66723.7,83.5,-0.01024,1e-05,0.80433]
[1780498073397,88.08,66711.01,83.5,-0.01037,1e-05,0.81333]
[1780498074404,88.08,66719.98,83.5,-0.01028,1e-05,0.80702]
[1780498075411,88.08,66725.28,83.5,-0.01022,1e-05,0.80331]
[1780498077425,88.08,66732.26,83.5,-0.01015,1e-05,0.79849]
[1780498082463,88.09,66737.89,83.5,-0.0101,1e-05,0.7948]
[1780498086491,88.09,66749.24,83.5,-0.00998,1e-05,0.78715]
[1780498089512,88.1,66759.67,83.5,-0.00988,1e-05,0.78024]
[1780498094549,88.1,66762.31,83.5,-0.00986,1e-05,0.77882]
[1780498099591,88.11,66752.43,83.5,-0.00997,1e-05,0.78602]
[1780498104625,88.12,66746.24,83.5,-0.01003,1e-05,0.79062]
[1780498109660,88.13,66738.37,83.5,-0.01012,1e-05,0.79639]
[1780498113662,88.13,66738.51,83.5,-0.01009,1e-05,0.79402]
[1780498118670,88.14,66739.14,83.5,-0.01009,1e-05,0.79391]
[1780498123758,88.14,66737.47,83.5,-0.01011,1e-05,0.79534]
[1780498128794,88.15,66728.32,83.5,-0.01021,1e-05,0.80198]
[1780498132932,88.15,66729.2,83.5,-0.0102,1e-05,0.80148]
[1780498133113,88.15,66729.2,83.5,-0.0102,1e-05,0.80148]
[1780498133434,88.15,66729.2,83.5,-0.0102,1e-05,0.80148]
[1780498133463,88.15,66745.49,83.5,-0.01003,1e-05,0.79017]
[1780498134863,88.15,66764.13,83.5,-0.00985,1e-05,0.77746]
[1780498136025,88.15,66764.13,83.5,-0.00985,1e-05,0.77746]
[1780498136263,88.15,66764.13,83.5,-0.00985,1e-05,0.77746]
[1780498141929,88.16,66761.61,83.5,-0.00988,1e-05,0.77966]
[1780498143494,88.16,66761.71,83.5,-0.00988,1e-05,0.77967]
[1780498144956,88.17,66749.83,83.5,-0.01,1e-05,0.78808]
[1780498147744,88.17,66752.07,83.5,-0.00998,1e-05,0.78666]
[1780498147979,88.17,66765.28,83.5,-0.00985,1e-05,0.77765]
[1780498150994,88.18,66770.03,83.5,-0.0098,1e-05,0.77458]
[1780498151482,88.18,66770.03,83.5,-0.0098,1e-05,0.77458]
[1780498153932,88.18,66774.36,83.5,-0.00976,1e-05,0.7719]
[1780498156694,88.19,66765.1,83.5,-0.00986,1e-05,0.77839]
[1780498158057,88.19,66753.48,83.5,-0.00998,1e-05,0.78661]
[1780498158740,88.19,66753.48,83.5,-0.00998,1e-05,0.78661]
[1780498160230,88.19,66753.5,83.5,-0.00998,1e-05,0.78667]
[1780498164350,88.2,66763.42,83.5,-0.00988,1e-05,0.78014]
[1780498165635,88.2,66762.9,83.5,-0.00989,1e-05,0.78057]
[1780498167121,88.21,66746.07,83.5,-0.01007,1e-05,0.7924]
[1780498168691,88.21,66746.07,83.5,-0.01007,1e-05,0.7924]
[1780498168126,88.21,66738.57,83.5,-0.01014,1e-05,0.79768]
[1780498170004,88.21,66737.77,83.5,-0.01015,1e-05,0.79829]
[1780498173429,88.21,66737.55,83.5,-0.01013,1e-05,0.79614]
[1780498173525,88.21,66726.37,83.5,-0.01024,1e-05,0.80402]
[1780498177194,88.21,66716.53,83.5,-0.01035,1e-05,0.81109]
[1780498182624,88.22,66719.27,83.5,-0.01032,1e-05,0.80922]
[1780498183015,88.22,66725.12,83.5,-0.01026,1e-05,0.80516]
[1780498188272,88.22,66720.02,83.5,-0.01032,1e-05,0.80889]
[1780498193307,88.22,66720.38,83.5,-0.01031,1e-05,0.80877]
[1780498198342,88.23,66722.37,83.5,-0.0103,1e-05,0.8075]
[1780498200499,88.23,66726.6,83.5,-0.01025,1e-05,0.80455]
[1780498201521,88.23,66727.1,83.5,-0.01025,1e-05,0.80424]
[1780498204389,88.23,66734.7,83.5,-0.01017,1e-05,0.799]
[1780498208417,88.23,66726.51,83.5,-0.01026,1e-05,0.80491]
[1780498209424,88.23,66734.56,83.5,-0.01017,1e-05,0.79929]
[1780498214459,88.24,66727.27,83.5,-0.01025,1e-05,0.8046]
[1780498219494,88.24,66727.07,83.5,-0.01026,1e-05,0.80491]
[1780498223535,88.24,66711.73,83.5,-0.01042,1e-05,0.81589]
[1780498227560,88.24,66702.97,83.5,-0.01051,1e-05,0.8222]
[1780498228568,88.24,66693.32,83.5,-0.01062,1e-05,0.82914]
[1780498229574,88.24,66705.61,83.5,-0.01049,1e-05,0.82033]
[1780498234612,88.24,66697.36,83.5,-0.01054,1e-05,0.82376]
[1780498238642,88.24,66689.17,83.5,-0.01063,1e-05,0.82964]
[1780498243677,88.24,66693.04,83.5,-0.01059,1e-05,0.82682]
[1780498246698,88.24,66683.68,83.5,-0.01069,1e-05,0.83356]
[1780498249723,88.24,66675.21,83.5,-0.01078,1e-05,0.83963]
[1780498252744,88.24,66666.78,83.5,-0.01087,1e-05,0.84574]
[1780498257778,88.24,66666.57,83.5,-0.01087,1e-05,0.84566]
[1780498259794,88.24,66653.71,83.5,-0.01101,1e-05,0.85509]
[1780498262483,88.23,66659.64,83.5,-0.01095,1e-05,0.85061]
[1780498262816,88.23,66667.98,83.5,-0.01085,1e-05,0.84443]
[1780498264598,88.23,66671.7,83.5,-0.01081,1e-05,0.84163]
[1780498264830,88.23,66680.11,83.5,-0.01072,1e-05,0.83547]
[1780498265062,88.23,66680.11,83.5,-0.01072,1e-05,0.83547]
[1780498265784,88.23,66680.11,83.5,-0.01072,1e-05,0.83547]
[1780498269865,88.23,66697.36,83.5,-0.01053,1e-05,0.82297]
[1780498270002,88.23,66697.36,83.5,-0.01053,1e-05,0.82297]
[1780498270090,88.23,66697.36,83.5,-0.01053,1e-05,0.82297]
[1780498270887,88.23,66697.36,83.5,-0.01053,1e-05,0.82297]
[1780498274434,88.23,66708.99,83.5,-0.01041,1e-05,0.81469]
[1780498274634,88.23,66708.99,83.5,-0.01041,1e-05,0.81469]
[1780498274815,88.23,66708.99,83.5,-0.01041,1e-05,0.81469]
[1780498274910,88.23,66719.29,83.5,-0.0103,1e-05,0.80741]
[1780498274968,88.23,66719.29,83.5,-0.0103,1e-05,0.80741]
[1780498275340,88.23,66719.29,83.5,-0.0103,1e-05,0.80741]
[1780498276523,88.23,66715.95,83.5,-0.01034,1e-05,0.8098]
[1780498284983,88.23,66719.93,83.5,-0.0103,1e-05,0.8072]
[1780498290134,88.24,66719.01,83.5,-0.01031,1e-05,0.80796]
[1780498291027,88.24,66727.35,83.5,-0.01019,1e-05,0.7997]
[1780498294893,88.24,66746.31,83.5,-0.01,1e-05,0.78664]
[1780498295619,88.24,66764.9,83.5,-0.00981,1e-05,0.77395]
[1780498296856,88.24,66764.9,83.5,-0.00981,1e-05,0.77395]
[1780498296902,88.24,66784.14,83.5,-0.00962,1e-05,0.76102]
[1780498297201,88.24,66784.14,83.5,-0.00962,1e-05,0.76102]
[1780498297681,88.25,66779.55,83.5,-0.00967,1e-05,0.76422]
[1780498300561,88.25,66788.27,83.5,-0.00958,1e-05,0.75836]
[1780498301120,88.25,66796.94,83.5,-0.0095,1e-05,0.75257]
[1780498306172,88.25,66806.1,83.5,-0.00941,1e-05,0.74649]
[1780498311207,88.25,66803.43,83.5,-0.00943,1e-05,0.74825]
[1780498314879,88.25,66814.47,83.5,-0.00933,1e-05,0.74097]
[1780498315235,88.25,66824.27,83.5,-0.00923,1e-05,0.73455]
[1780498320271,88.25,66828.67,83.5,-0.00919,1e-05,0.73168]
[1780498322288,88.25,66821.18,83.5,-0.00926,1e-05,0.73657]
[1780498323296,88.25,66810.4,83.5,-0.00937,1e-05,0.74365]
[1780498324302,88.25,66799.67,83.5,-0.00947,1e-05,0.75075]
[1780498329339,88.25,66795.85,83.5,-0.00951,1e-05,0.75329]
[1780498334374,88.25,66802.78,83.5,-0.00944,1e-05,0.74869]
[1780498339409,88.25,66799.89,83.5,-0.00947,1e-05,0.7506]
[1780498344444,88.25,66795.28,83.5,-0.00951,1e-05,0.75367]
[1780498345451,88.25,66787.22,83.5,-0.00959,1e-05,0.75906]
[1780498346458,88.25,66776.95,83.5,-0.00969,1e-05,0.76597]
[1780498351493,88.25,66770.75,83.5,-0.00973,1e-05,0.76779]
[1780498356528,88.25,66772.84,83.5,-0.00971,1e-05,0.76638]
[1780498361562,88.25,66765.16,83.5,-0.00978,1e-05,0.77159]
[1780498366598,88.25,66762.94,83.5,-0.0098,1e-05,0.7731]
[1780498368612,88.25,66755.08,83.5,-0.00988,1e-05,0.77847]
[1780498373647,88.25,66759.68,83.5,-0.00984,1e-05,0.77532]
[1780498378683,88.25,66758.86,83.5,-0.00985,1e-05,0.77588]
[1780498380696,88.25,66749.49,83.5,-0.00994,1e-05,0.7823]
[1780498381313,88.25,66749.49,83.5,-0.00994,1e-05,0.7823]
[1780498381411,88.25,66749.49,83.5,-0.00994,1e-05,0.7823]
[1780498382063,88.25,66747.86,83.5,-0.00996,1e-05,0.7835]
[1780498382940,88.25,66747.86,83.5,-0.00996,1e-05,0.7835]
[1780498386738,88.25,66758.12,83.5,-0.00986,1e-05,0.77674]
[1780498391774,88.26,66760.73,83.5,-0.00984,1e-05,0.77536]
[1780498396809,88.27,66755.27,83.5,-0.0099,1e-05,0.77949]
[1780498399886,88.27,66755.44,83.5,-0.0099,1e-05,0.77953]
[1780498400094,88.27,66755.44,83.5,-0.0099,1e-05,0.77953]
[1780498401844,88.28,66765.54,83.5,-0.0098,1e-05,0.77286]
[1780498405471,88.28,66770.82,83.5,-0.00975,1e-05,0.76953]
[1780498410907,88.3,66770.56,83.5,-0.00976,1e-05,0.77036]
[1780498415942,88.31,66769.98,83.5,-0.00975,1e-05,0.76884]
[1780498419082,88.31,66769.38,83.5,-0.00976,1e-05,0.76944]
[1780498423676,88.32,66780.39,83.5,-0.00965,1e-05,0.7625]
[1780498424031,88.33,66790.26,83.5,-0.00956,1e-05,0.75598]
[1780498424745,88.33,66790.26,83.5,-0.00956,1e-05,0.75598]
[1780498425035,88.33,66807.19,83.5,-0.00939,1e-05,0.74485]
[1780498426763,88.33,66811.78,83.5,-0.00935,1e-05,0.74196]
[1780498427987,88.33,66806.64,83.5,-0.0094,1e-05,0.74549]
[1780498428712,88.34,66804.93,83.5,-0.00942,1e-05,0.74676]
[1780498429062,88.34,66796.57,83.5,-0.0095,1e-05,0.75243]
[1780498433259,88.35,66802.4,83.5,-0.00946,1e-05,0.74905]
[1780498434101,88.35,66811.37,83.5,-0.00937,1e-05,0.74325]
[1780498435127,88.35,66825.6,83.5,-0.00923,1e-05,0.73393]
[1780498436612,88.36,66825.6,83.5,-0.00924,1e-05,0.73422]
[1780498437106,88.36,66840.98,83.5,-0.00909,1e-05,0.72441]
[1780498437214,88.36,66840.98,83.5,-0.00909,1e-05,0.72441]
[1780498437621,88.36,66840.98,83.5,-0.00909,1e-05,0.72441]
[1780498437717,88.36,66842.91,83.5,-0.00908,1e-05,0.72317]
[1780498438267,88.36,66842.91,83.5,-0.00908,1e-05,0.72317]
[1780498438381,88.36,66842.91,83.5,-0.00908,1e-05,0.72317]
[1780498439006,88.36,66842.91,83.5,-0.00908,1e-05,0.72317]
[1780498439061,88.37,66839.15,83.5,-0.00911,1e-05,0.72576]
[1780498439193,88.37,66839.15,83.5,-0.00911,1e-05,0.72576]
[1780498439657,88.37,66839.15,83.5,-0.00911,1e-05,0.72576]
[1780498445199,88.39,66835.86,83.5,-0.00916,1e-05,0.72886]
[1780498448334,88.4,66830.28,83.5,-0.00922,1e-05,0.7328]
[1780498449759,88.4,66820.82,83.5,-0.00931,1e-05,0.73929]
[1780498453256,88.41,66811.7,83.5,-0.00941,1e-05,0.74585]
[1780498455176,88.42,66811.48,83.5,-0.00941,1e-05,0.74612]
[1780498460305,88.44,66815.74,83.5,-0.00938,1e-05,0.74414]
[1780498465340,88.45,66811.25,83.5,-0.00944,1e-05,0.74776]
[1780498470375,88.46,66809.6,83.5,-0.00946,1e-05,0.74948]
[1780498474403,88.47,66815.1,83.5,-0.00939,1e-05,0.74401]
[1780498479438,88.49,66813.33,83.5,-0.00941,1e-05,0.74585]
[1780498482904,88.5,66811.96,83.5,-0.00943,1e-05,0.74702]
[1780498483466,88.5,66794.69,83.5,-0.0096,1e-05,0.75876]
[1780498485119,88.51,66786.08,83.5,-0.00969,1e-05,0.76474]
[1780498486487,88.51,66778.08,83.5,-0.00977,1e-05,0.77024]
[1780498490435,88.51,66775.8,83.5,-0.0098,1e-05,0.77204]
[1780498491811,88.51,66783.06,83.5,-0.00973,1e-05,0.76721]
[1780498493479,88.52,66783.46,83.5,-0.00972,1e-05,0.76702]
[1780498498575,88.52,66778.26,83.5,-0.00978,1e-05,0.77071]
[1780498500950,88.52,66781.48,83.5,-0.00975,1e-05,0.76857]
[1780498501073,88.52,66784.36,83.5,-0.00972,1e-05,0.76671]
[1780498503610,88.52,66775.41,83.5,-0.00981,1e-05,0.77277]
[1780498504617,88.52,66767.93,83.5,-0.00988,1e-05,0.77786]
[1780498509648,88.52,66768.11,83.5,-0.00988,1e-05,0.77774]
[1780498511265,88.52,66754.22,83.5,-0.01002,1e-05,0.78727]
[1780498517297,88.52,66754.67,83.5,-0.01002,1e-05,0.78696]
[1780498523752,88.52,66749.04,83.5,-0.01008,1e-05,0.79085]
[1780498525768,88.52,66758.87,83.5,-0.00998,1e-05,0.78407]
[1780498530801,88.52,66757.1,83.5,-0.00999,1e-05,0.78529]
[1780498535836,88.52,66759.79,83.5,-0.00994,1e-05,0.78102]
[1780498537362,88.52,66762.13,83.5,-0.00991,1e-05,0.77942]
[1780498538143,88.52,66772.52,83.5,-0.00981,1e-05,0.77242]
[1780498540288,88.53,66768.73,83.5,-0.00985,1e-05,0.77508]
[1780498541757,88.53,66767.81,83.5,-0.00986,1e-05,0.77579]
[1780498541885,88.53,66755.33,83.5,-0.00999,1e-05,0.78442]
[1780498543900,88.53,66742.84,83.5,-0.01012,1e-05,0.79319]
[1780498544683,88.53,66742.84,83.5,-0.01012,1e-05,0.79319]
[1780498546114,88.53,66738.22,83.5,-0.01017,1e-05,0.79646]
[1780498546160,88.54,66728.12,83.5,-0.01027,1e-05,0.80361]
[1780498551956,88.54,66722.49,83.5,-0.01033,1e-05,0.8077]
[1780498554144,88.54,66725.69,83.5,-0.0103,1e-05,0.80547]
[1780498554274,88.54,66731.56,83.5,-0.01024,1e-05,0.8014]
[1780498554977,88.54,66736.03,83.5,-0.01019,1e-05,0.79828]
[1780498556991,88.54,66727.29,83.5,-0.01028,1e-05,0.8044]
[1780498561026,88.54,66704.81,83.5,-0.01052,1e-05,0.82031]
[1780498561329,88.54,66704.81,83.5,-0.01052,1e-05,0.82031]
[1780498562255,88.54,66691.77,83.5,-0.01066,1e-05,0.82966]
[1780498563414,88.54,66689.23,83.5,-0.01069,1e-05,0.83149]
[1780498569082,88.54,66686.45,83.5,-0.01072,1e-05,0.83336]
[1780498574117,88.53,66694.88,83.5,-0.01062,1e-05,0.82717]
[1780498579152,88.53,66689.31,83.5,-0.01068,1e-05,0.8311]
[1780498582173,88.53,66698.34,83.5,-0.01059,1e-05,0.82456]
[1780498582764,88.53,66698.34,83.5,-0.01059,1e-05,0.82456]
[1780498582970,88.53,66698.34,83.5,-0.01059,1e-05,0.82456]
[1780498588215,88.53,66702.41,83.5,-0.01054,1e-05,0.82162]
[1780498590977,88.53,66702.23,83.5,-0.01054,1e-05,0.82175]
[1780498594026,88.53,66701.32,83.5,-0.01052,1e-05,0.8199]
[1780498599299,88.53,66694.64,83.5,-0.01059,1e-05,0.82466]
[1780498600288,88.53,66694.64,83.5,-0.01059,1e-05,0.82466]
[1780498603322,88.53,66704.36,83.5,-0.01049,1e-05,0.8177]
[1780498608481,88.53,66704.26,83.5,-0.01049,1e-05,0.8178]
[1780498608671,88.53,66704.26,83.5,-0.01049,1e-05,0.8178]
[1780498612882,88.53,66707.56,83.5,-0.01046,1e-05,0.81551]
[1780498613583,88.53,66704.86,83.5,-0.01049,1e-05,0.81744]
[1780498614650,88.53,66704.0,83.5,-0.01049,1e-05,0.81806]
[1780498619441,88.53,66692.25,83.5,-0.01062,1e-05,0.82645]
[1780498620448,88.53,66682.49,83.5,-0.01073,1e-05,0.83349]
[1780498621388,88.53,66682.49,83.5,-0.01073,1e-05,0.83349]
[1780498622188,88.53,66682.49,83.5,-0.01073,1e-05,0.83349]
[1780498623948,88.53,66685.93,83.5,-0.01069,1e-05,0.83094]
[1780498624399,88.53,66692.71,83.5,-0.01061,1e-05,0.82604]
[1780498625214,88.53,66692.71,83.5,-0.01061,1e-05,0.82604]
[1780498625548,88.53,66697.07,83.5,-0.01057,1e-05,0.82291]
[1780498627131,88.53,66698.94,83.5,-0.01055,1e-05,0.82157]
[1780498629526,88.53,66710.21,83.5,-0.01043,1e-05,0.81355]
[1780498634561,88.53,66713.39,83.5,-0.01039,1e-05,0.81138]
[1780498636833,88.53,66713.92,83.5,-0.01039,1e-05,0.81102]
[1780498640603,88.54,66728.75,83.5,-0.01024,1e-05,0.80074]
[1780498641772,88.54,66728.75,83.5,-0.01024,1e-05,0.80074]
[1780498647652,88.54,66727.62,83.5,-0.01025,1e-05,0.80178]
[1780498652689,88.55,66724.84,83.5,-0.01025,1e-05,0.80143]
[1780498657724,88.55,66724.17,83.5,-0.01026,1e-05,0.80207]
[1780498658468,88.55,66724.17,83.5,-0.01026,1e-05,0.80207]
[1780498658721,88.55,66724.17,83.5,-0.01026,1e-05,0.80207]
[1780498658732,88.55,66733.68,83.5,-0.01016,1e-05,0.79546]
[1780498663768,88.55,66730.82,83.5,-0.0102,1e-05,0.79766]
[1780498668803,88.56,66731.43,83.5,-0.01019,1e-05,0.79745]
[1780498673840,88.56,66740.29,83.5,-0.0101,1e-05,0.79151]
[1780498678429,88.57,66741.26,83.5,-0.0101,1e-05,0.79105]
[1780498681144,88.57,66746.67,83.5,-0.01004,1e-05,0.78742]
[1780498686931,88.58,66747.7,83.5,-0.01004,1e-05,0.78711]
[1780498691972,88.58,66754.22,83.5,-0.00998,1e-05,0.78293]
[1780498692870,88.58,66754.22,83.5,-0.00998,1e-05,0.78293]
[1780498695149,88.59,66756.86,83.5,-0.00995,1e-05,0.7812]
[1780498695683,88.59,66755.23,83.5,-0.00997,1e-05,0.78234]
[1780498697422,88.59,66758.53,83.5,-0.00994,1e-05,0.78014]
[1780498698014,88.59,66763.55,83.5,-0.00988,1e-05,0.77675]
[1780498701040,88.59,66772.21,83.5,-0.0098,1e-05,0.77086]
[1780498706074,88.59,66767.58,83.5,-0.00984,1e-05,0.77401]
[1780498711110,88.59,66765.08,83.5,-0.00984,1e-05,0.7733]
[1780498715138,88.59,66752.69,83.5,-0.00997,1e-05,0.78177]
[1780498720173,88.59,66753.48,83.5,-0.00996,1e-05,0.78123]
[1780498722187,88.59,66761.85,83.5,-0.00987,1e-05,0.7755]
[1780498725208,88.59,66769.65,83.5,-0.00979,1e-05,0.7702]
[1780498730243,88.59,66766.48,83.5,-0.00983,1e-05,0.77235]
[1780498735278,88.59,66755.97,83.5,-0.00993,1e-05,0.77952]
[1780498740313,88.59,66756.58,83.5,-0.00993,1e-05,0.77911]
[1780498742327,88.59,66765.77,83.5,-0.00983,1e-05,0.77284]
[1780498744405,88.59,66774.79,83.5,-0.00974,1e-05,0.76672]
[1780498745348,88.59,66784.19,83.5,-0.00965,1e-05,0.76039]
[1780498749376,88.59,66776.16,83.5,-0.00973,1e-05,0.7658]
[1780498754417,88.59,66770.89,83.5,-0.00978,1e-05,0.76936]
[1780498759452,88.59,66774.36,83.5,-0.00975,1e-05,0.76701]
[1780498764487,88.59,66773.72,83.5,-0.00975,1e-05,0.76745]
[1780498769522,88.59,66768.04,83.5,-0.00981,1e-05,0.77129]
[1780498774557,88.59,66760.7,83.5,-0.00985,1e-05,0.77388]
[1780498779592,88.59,66758.7,83.5,-0.00987,1e-05,0.77524]
[1780498784923,88.59,66763.48,83.5,-0.00983,1e-05,0.77199]
[1780498791305,88.59,66770.82,83.5,-0.00975,1e-05,0.76701]
[1780498796714,88.59,66769.69,83.5,-0.00976,1e-05,0.76778]
[1780498801751,88.59,66767.31,83.5,-0.00979,1e-05,0.76939]
[1780498802760,88.59,66758.48,83.5,-0.00988,1e-05,0.77539]
[1780498807793,88.59,66754.63,83.5,-0.00992,1e-05,0.77802]
[1780498812835,88.59,66759.0,83.5,-0.00987,1e-05,0.77504]
[1780498815021,88.59,66771.97,83.5,-0.00974,1e-05,0.76624]
[1780498815855,88.59,66764.43,83.5,-0.00982,1e-05,0.77134]
[1780498820893,88.59,66772.91,83.5,-0.00973,1e-05,0.7656]
[1780498823141,88.59,66784.08,83.5,-0.00962,1e-05,0.75809]
[1780498824924,88.59,66796.47,83.5,-0.0095,1e-05,0.74983]
[1780498827945,88.59,66786.59,83.5,-0.0096,1e-05,0.75641]
[1780498831546,88.59,66773.63,83.5,-0.0097,1e-05,0.76273]
[1780498832983,88.59,66761.15,83.5,-0.00982,1e-05,0.77117]
[1780498838554,88.59,66761.63,83.5,-0.00982,1e-05,0.77084]
[1780498841583,88.59,66752.32,83.5,-0.00991,1e-05,0.77719]
[1780498847224,88.59,66749.38,83.5,-0.00994,1e-05,0.7792]
[1780498849103,88.59,66739.08,83.5,-0.01005,1e-05,0.78628]
[1780498850110,88.59,66729.15,83.5,-0.01015,1e-05,0.79316]
[1780498855147,88.59,66727.24,83.5,-0.01017,1e-05,0.79449]
[1780498860182,88.59,66720.01,83.5,-0.01024,1e-05,0.79954]
[1780498862459,88.59,66713.74,83.5,-0.01031,1e-05,0.80394]
[1780498862568,88.59,66713.74,83.5,-0.01031,1e-05,0.80394]
[1780498862556,88.59,66706.08,83.5,-0.01039,1e-05,0.80934]
[1780498866261,88.59,66702.72,83.5,-0.01043,1e-05,0.81176]
[1780498867121,88.59,66701.81,83.5,-0.01044,1e-05,0.81242]
[1780498869478,88.59,66705.93,83.5,-0.01039,1e-05,0.80952]
[1780498872765,88.59,66716.74,83.5,-0.01028,1e-05,0.80201]
[1780498873471,88.59,66716.74,83.5,-0.01028,1e-05,0.80201]
[1780498876476,88.6,66729.75,83.5,-0.01015,1e-05,0.79302]
[1780498876919,88.6,66731.34,83.5,-0.01013,1e-05,0.79196]
[1780498877316,88.6,66743.06,83.5,-0.01001,1e-05,0.78391]
[1780498878355,88.6,66743.06,83.5,-0.01001,1e-05,0.78391]
[1780498880338,88.6,66755.93,83.5,-0.00988,1e-05,0.77522]
[1780498883622,88.6,66760.7,83.5,-0.00983,1e-05,0.77214]
[1780498884044,88.61,66760.42,83.5,-0.00984,1e-05,0.77241]
[1780498885020,88.61,66764.87,83.5,-0.0098,1e-05,0.76947]
[1780498885373,88.61,66773.02,83.5,-0.00971,1e-05,0.76405]
[1780498889833,88.61,66769.36,83.5,-0.00975,1e-05,0.76672]
[1780498897460,88.63,66765.42,83.5,-0.00977,1e-05,0.7677]
[1780498902494,88.64,66768.47,83.5,-0.00975,1e-05,0.76608]
[1780498907529,88.65,66758.82,83.5,-0.00985,1e-05,0.77309]
[1780498912564,88.66,66755.0,83.5,-0.0099,1e-05,0.77608]
[1780498913926,88.66,66754.88,83.5,-0.0099,1e-05,0.77624]
[1780498917925,88.66,66750.45,83.5,-0.00995,1e-05,0.77956]
[1780498921647,88.67,66731.59,83.5,-0.01015,1e-05,0.79285]
[1780498921829,88.67,66731.59,83.5,-0.01015,1e-05,0.79285]
[1780498923867,88.67,66724.78,83.5,-0.01022,1e-05,0.79771]
[1780498924668,88.67,66717.33,83.5,-0.0103,1e-05,0.80297]
[1780498924873,88.67,66717.33,83.5,-0.0103,1e-05,0.80297]
[1780498926685,88.68,66727.58,83.5,-0.01019,1e-05,0.79586]
[1780498931720,88.68,66726.18,83.5,-0.01021,1e-05,0.79702]
[1780498936755,88.68,66736.5,83.5,-0.01011,1e-05,0.79004]
[1780498940783,88.69,66726.0,83.5,-0.01022,1e-05,0.79754]
[1780498943211,88.69,66708.55,83.5,-0.0104,1e-05,0.80988]
[1780498943846,88.69,66700.75,83.5,-0.01049,1e-05,0.81541]
[1780498948851,88.69,66693.0,83.5,-0.01057,1e-05,0.82097]
[1780498951872,88.69,66703.22,83.5,-0.01043,1e-05,0.8112]
[1780498956907,88.69,66696.7,83.5,-0.0105,1e-05,0.81587]
[1780498958924,88.69,66705.15,83.5,-0.01041,1e-05,0.8099]
[1780498963957,88.69,66705.7,83.5,-0.01041,1e-05,0.80959]
[1780498965971,88.69,66697.48,83.5,-0.01049,1e-05,0.81545]
[1780498971006,88.69,66702.74,83.5,-0.01044,1e-05,0.81175]
[1780498976042,88.7,66704.55,83.5,-0.01042,1e-05,0.81054]
[1780498979063,88.7,66713.36,83.5,-0.01033,1e-05,0.80437]
[1780498981077,88.7,66720.8,83.5,-0.01025,1e-05,0.7992]
[1780498984343,88.7,66722.7,83.5,-0.01023,1e-05,0.79797]
[1780498984429,88.7,66722.7,83.5,-0.01023,1e-05,0.79797]
[1780498984947,88.7,66729.89,83.5,-0.01016,1e-05,0.793]
[1780498985390,88.7,66729.89,83.5,-0.01016,1e-05,0.793]
[1780498985499,88.7,66729.89,83.5,-0.01016,1e-05,0.793]
[1780498986312,88.7,66735.76,83.5,-0.0101,1e-05,0.78897]
[1780498989139,88.7,66727.29,83.5,-0.01019,1e-05,0.795]
[1780498994178,88.71,66726.71,83.5,-0.0102,1e-05,0.79561]
[1780498996504,88.71,66726.02,83.5,-0.0102,1e-05,0.79613]
[1780498999627,88.71,66724.78,83.5,-0.01022,1e-05,0.79712]
[1780499005255,88.72,66716.1,83.5,-0.01031,1e-05,0.80347]
[1780499010290,88.72,66715.66,83.5,-0.01032,1e-05,0.80392]
[1780499015325,88.72,66713.16,83.5,-0.01032,1e-05,0.80333]
[1780499020360,88.73,66709.79,83.5,-0.01035,1e-05,0.80583]
[1780499025395,88.73,66708.98,83.5,-0.01036,1e-05,0.80651]
[1780499030430,88.73,66705.07,83.5,-0.01041,1e-05,0.80937]
[1780499034748,88.73,66709.91,83.5,-0.01036,1e-05,0.80602]
[1780499036629,88.73,66717.87,83.5,-0.01027,1e-05,0.80047]
[1780499037294,88.73,66722.24,83.5,-0.01023,1e-05,0.79745]
[1780499038062,88.73,66725.07,83.5,-0.0102,1e-05,0.79551]
[1780499039258,88.74,66725.21,83.5,-0.0102,1e-05,0.79545]
[1780499041526,88.74,66730.12,83.5,-0.01015,1e-05,0.79212]
[1780499041587,88.74,66741.8,83.5,-0.01003,1e-05,0.78409]
[1780499042035,88.74,66741.8,83.5,-0.01003,1e-05,0.78409]
[1780499043085,88.74,66735.5,83.5,-0.0101,1e-05,0.7885]
[1780499045538,88.74,66721.25,83.5,-0.01025,1e-05,0.79855]
[1780499047310,88.74,66720.6,83.5,-0.01025,1e-05,0.79904]
[1780499050185,88.74,66717.09,83.5,-0.01029,1e-05,0.80159]
[1780499050573,88.75,66707.94,83.5,-0.01039,1e-05,0.80805]
[1780499052589,88.75,66700.18,83.5,-0.01047,1e-05,0.81357]
[1780499054803,88.75,66696.88,83.5,-0.01051,1e-05,0.81593]
[1780499058631,88.75,66715.6,83.5,-0.01031,1e-05,0.80278]
[1780499063666,88.75,66715.89,83.5,-0.01031,1e-05,0.80272]
[1780499067694,88.75,66705.79,83.5,-0.01042,1e-05,0.80995]
[1780499072729,88.76,66698.1,83.5,-0.01047,1e-05,0.81298]
[1780499077764,88.76,66695.75,83.5,-0.01049,1e-05,0.8147]
[1780499082800,88.76,66698.85,83.5,-0.01046,1e-05,0.81257]
[1780499084814,88.76,66689.4,83.5,-0.01056,1e-05,0.81931]
[1780499089849,88.76,66689.52,83.5,-0.01056,1e-05,0.81923]
[1780499094761,88.76,66684.6,83.5,-0.01061,1e-05,0.82274]
[1780499094884,88.76,66675.07,83.5,-0.01072,1e-05,0.82959]
[1780499096619,88.76,66667.85,83.5,-0.0108,1e-05,0.83479]
[1780499097923,88.76,66667.84,83.5,-0.0108,1e-05,0.83477]
[1780499100719,88.75,66664.51,83.5,-0.01082,1e-05,0.83662]
[1780499105854,88.74,66662.54,83.5,-0.01084,1e-05,0.83767]
[1780499110999,88.73,66661.55,83.5,-0.01085,1e-05,0.83817]
[1780499116034,88.73,66665.46,83.5,-0.0108,1e-05,0.8352]
[1780499121069,88.73,66662.6,83.5,-0.01083,1e-05,0.83716]
[1780499126104,88.73,66666.78,83.5,-0.01079,1e-05,0.83399]
[1780499130323,88.72,66665.66,83.5,-0.0108,1e-05,0.83471]
[1780499131586,88.72,66662.65,83.5,-0.01083,1e-05,0.8369]
[1780499133505,88.72,66642.34,83.5,-0.01102,1e-05,0.84911]
[1780499134766,88.72,66632.11,83.5,-0.01114,1e-05,0.85667]
[1780499136386,88.72,66626.11,83.5,-0.0112,1e-05,0.86108]
[1780499136743,88.72,66616.28,83.5,-0.01131,1e-05,0.86836]
[1780499137193,88.72,66616.28,83.5,-0.01131,1e-05,0.86836]
[1780499140749,88.71,66618.77,83.5,-0.01128,1e-05,0.86624]
[1780499146808,88.7,66615.64,83.5,-0.01131,1e-05,0.86809]
[1780499146817,88.7,66603.98,83.5,-0.01144,1e-05,0.87668]
[1780499148375,88.7,66601.42,83.5,-0.01147,1e-05,0.87862]
[1780499151000,88.7,66602.83,83.5,-0.01145,1e-05,0.87734]
[1780499151531,88.69,66601.35,83.5,-0.01147,1e-05,0.87836]
[1780499152110,88.69,66601.18,83.5,-0.01147,1e-05,0.87838]
[1780499154313,88.69,66592.54,83.5,-0.01156,1e-05,0.88462]
[1780499158342,88.68,66585.01,83.5,-0.01164,1e-05,0.88989]
[1780499163377,88.66,66587.0,83.5,-0.01161,1e-05,0.88775]
[1780499168413,88.65,66587.1,83.5,-0.0116,1e-05,0.88706]
[1780499174005,88.64,66588.13,83.5,-0.01158,1e-05,0.8858]
[1780499175461,88.64,66578.24,83.5,-0.01169,1e-05,0.893]
[1780499180496,88.62,66575.26,83.5,-0.01172,1e-05,0.89463]
[1780499185531,88.61,66577.35,83.5,-0.01168,1e-05,0.89236]
[1780499190571,88.6,66575.54,83.5,-0.01169,1e-05,0.89309]
[1780499191578,88.59,66584.56,83.5,-0.01155,1e-05,0.88341]
[1780499196613,88.58,66584.58,83.5,-0.01154,1e-05,0.88283]
[1780499201940,88.57,66578.01,83.5,-0.01161,1e-05,0.88727]
[1780499204139,88.57,66577.36,83.5,-0.01162,1e-05,0.88753]
[1780499207690,88.56,66583.44,83.5,-0.01154,1e-05,0.8824]
[1780499212725,88.55,66579.6,83.5,-0.01157,1e-05,0.88476]
[1780499217769,88.54,66582.37,83.5,-0.01153,1e-05,0.88209]
[1780499220790,88.53,66570.28,83.5,-0.01167,1e-05,0.89099]
[1780499221803,88.53,66554.77,83.5,-0.01185,1e-05,0.90285]
[1780499222868,88.52,66521.85,83.5,-0.01225,1e-05,0.92856]
[1780499223836,88.52,66500.48,83.5,-0.01251,1e-05,0.9455]
[1780499224986,88.52,66500.48,83.5,-0.01251,1e-05,0.9455]
[1780499226083,88.52,66499.65,83.5,-0.01252,1e-05,0.94597]
[1780499226846,88.51,66504.16,83.5,-0.01246,1e-05,0.94188]
[1780499227888,88.51,66493.89,83.5,-0.01259,1e-05,0.95016]
[1780499228367,88.51,66493.89,83.5,-0.01259,1e-05,0.95016]
[1780499228682,88.51,66493.89,83.5,-0.01259,1e-05,0.95016]
[1780499228982,88.5,66485.93,83.5,-0.01268,1e-05,0.95638]
[1780499231739,88.46,66490.91,83.5,-0.01258,1e-05,0.94989]
[1780499231902,88.41,66510.25,83.5,-0.0123,1e-05,0.93193]
[1780499233059,88.41,66510.25,83.5,-0.0123,1e-05,0.93193]
[1780499239152,88.35,66510.63,83.5,-0.01225,1e-05,0.92828]
[1780499244795,88.33,66505.64,83.5,-0.01229,1e-05,0.93129]
[1780499245570,88.33,66499.33,83.5,-0.01237,1e-05,0.93614]
[1780499246007,88.32,66486.64,83.5,-0.01253,1e-05,0.94614]
[1780499247014,88.32,66467.34,83.5,-0.01277,1e-05,0.96184]
[1780499252049,88.13,66464.58,83.5,-0.01261,1e-05,0.95113]
[1780499257085,88.11,66469.55,83.5,-0.01253,1e-05,0.94594]
[1780499258091,88.1,66458.85,83.5,-0.01267,1e-05,0.95442]
[1780499263108,88.09,66459.87,83.5,-0.01264,1e-05,0.95263]
[1780499270009,88.06,66451.69,83.5,-0.01272,1e-05,0.95791]
[1780499276229,88.02,66451.7,83.5,-0.01269,1e-05,0.95597]
[1780499281264,88.0,66453.74,83.5,-0.01265,1e-05,0.95311]
[1780499286334,87.98,66458.92,83.5,-0.01256,1e-05,0.94771]
[1780499288345,87.97,66471.1,83.5,-0.0124,1e-05,0.93741]
[1780499292373,87.96,66458.91,83.5,-0.01254,1e-05,0.94645]
[1780499297407,87.93,66459.33,83.5,-0.01252,1e-05,0.94499]
[1780499302555,87.92,66453.79,83.5,-0.01258,1e-05,0.94861]
[1780499303960,87.91,66430.94,83.5,-0.01286,1e-05,0.96691]
[1780499309492,87.84,66428.71,83.5,-0.01283,1e-05,0.96488]
[1780499311535,87.79,66435.36,83.5,-0.01267,1e-05,0.95388]
[1780499312515,87.78,66442.8,83.5,-0.01257,1e-05,0.94756]
[1780499316543,87.77,66427.47,83.5,-0.01275,1e-05,0.95923]
[1780499321579,87.74,66431.45,83.5,-0.01268,1e-05,0.95477]
[1780499322586,87.74,66444.62,83.5,-0.01251,1e-05,0.94378]
[1780499327622,87.72,66463.45,83.5,-0.01226,1e-05,0.92753]
[1780499331652,87.71,66452.43,83.5,-0.01239,1e-05,0.93567]
[1780499336687,87.69,66449.4,83.5,-0.01241,1e-05,0.93712]
[1780499341722,87.67,66465.65,83.5,-0.01219,1e-05,0.92308]
[1780499346743,87.65,66467.92,83.5,-0.01215,1e-05,0.92058]
[1780499346809,87.65,66483.94,83.5,-0.01195,1e-05,0.9077]
[1780499349795,87.64,66493.12,83.5,-0.01184,1e-05,0.90007]
[1780499351811,87.64,66477.67,83.5,-0.01202,1e-05,0.91197]
[1780499355838,87.63,66485.26,83.5,-0.01192,1e-05,0.90536]
[1780499358831,87.62,66489.85,83.5,-0.01186,1e-05,0.90148]
[1780499363896,87.61,66483.04,83.5,-0.01193,1e-05,0.90602]
[1780499364927,87.61,66483.04,83.5,-0.01193,1e-05,0.90602]
[1780499370945,87.59,66479.37,83.5,-0.01196,1e-05,0.90794]
[1780499375180,87.57,66483.57,83.5,-0.01186,1e-05,0.90124]
[1780499376304,87.57,66497.79,83.5,-0.01169,1e-05,0.89013]
[1780499382023,87.56,66495.67,83.5,-0.01171,1e-05,0.89107]
[1780499386314,87.55,66486.72,83.5,-0.01181,1e-05,0.89759]
[1780499392092,87.54,66482.32,83.5,-0.01185,1e-05,0.9003]
[1780499395897,87.53,66485.61,83.5,-0.0118,1e-05,0.89722]
[1780499396515,87.52,66484.86,83.5,-0.01181,1e-05,0.89768]
[1780499398822,87.52,66488.21,83.5,-0.01177,1e-05,0.89493]
[1780499400934,87.52,66491.6,83.5,-0.01172,1e-05,0.89204]
[1780499401461,87.51,66495.53,83.5,-0.01167,1e-05,0.88887]
[1780499405113,87.51,66503.51,83.5,-0.01157,1e-05,0.88247]
[1780499412251,87.49,66500.86,83.5,-0.01159,1e-05,0.88354]
[1780499417286,87.48,66501.04,83.5,-0.01158,1e-05,0.88289]
[1780499422321,87.47,66501.69,83.5,-0.01157,1e-05,0.8819]
[1780499422499,87.47,66501.69,83.5,-0.01157,1e-05,0.8819]
[1780499423522,87.47,66500.11,83.5,-0.01158,1e-05,0.88303]
[1780499429374,87.46,66506.36,83.5,-0.0115,1e-05,0.87765]
[1780499435242,87.45,66505.98,83.5,-0.01147,1e-05,0.87494]
[1780499435420,87.45,66515.1,83.5,-0.01136,1e-05,0.8678]
[1780499439416,87.44,66517.26,83.5,-0.01133,1e-05,0.86595]
[1780499440623,87.44,66519.74,83.5,-0.0113,1e-05,0.864]
[1780499441321,87.44,66519.74,83.5,-0.0113,1e-05,0.864]
[1780499443136,87.44,66527.99,83.5,-0.0112,1e-05,0.85763]
[1780499443230,87.44,66539.09,83.5,-0.01107,1e-05,0.84923]
[1780499443490,87.44,66553.66,83.5,-0.01091,1e-05,0.83833]
[1780499445997,87.44,66552.71,83.5,-0.01092,1e-05,0.83902]
[1780499446584,87.44,66552.05,83.5,-0.01093,1e-05,0.83949]
[1780499446895,87.44,66552.05,83.5,-0.01093,1e-05,0.83949]
[1780499446988,87.44,66552.05,83.5,-0.01093,1e-05,0.83949]
[1780499446992,87.44,66556.3,83.5,-0.01088,1e-05,0.83633]
[1780499447515,87.44,66564.55,83.5,-0.01079,1e-05,0.83024]
[1780499449529,87.44,66574.63,83.5,-0.01067,1e-05,0.82285]
[1780499454182,87.44,66564.22,83.5,-0.01079,1e-05,0.83048]
[1780499454708,87.44,66547.35,83.5,-0.01098,1e-05,0.84297]
[1780499455592,87.44,66547.35,83.5,-0.01098,1e-05,0.84297]
[1780499455951,87.44,66547.35,83.5,-0.01098,1e-05,0.84297]
[1780499456077,87.44,66547.35,83.5,-0.01098,1e-05,0.84297]
[1780499456142,87.44,66532.28,83.5,-0.01115,1e-05,0.85426]
[1780499457266,87.44,66532.28,83.5,-0.01115,1e-05,0.85426]
[1780499457339,87.44,66521.46,83.5,-0.01127,1e-05,0.86239]
[1780499459695,87.42,66520.5,83.5,-0.01128,1e-05,0.86245]
[1780499460997,87.42,66520.98,83.5,-0.01127,1e-05,0.86202]
[1780499464818,87.42,66526.52,83.5,-0.0112,1e-05,0.85761]
[1780499464826,87.42,66526.52,83.5,-0.0112,1e-05,0.85761]
[1780499465657,87.42,66537.22,83.5,-0.01108,1e-05,0.84946]
[1780499471078,87.41,66538.31,83.5,-0.01106,1e-05,0.8485]
[1780499471084,87.41,66538.31,83.5,-0.01106,1e-05,0.8485]
[1780499471331,87.41,66538.31,83.5,-0.01106,1e-05,0.8485]
[1780499475048,87.41,66537.34,83.5,-0.01107,1e-05,0.84908]
[1780499476015,87.41,66535.84,83.5,-0.01109,1e-05,0.85017]
[1780499477025,87.41,66536.33,83.5,-0.01108,1e-05,0.84977]
[1780499480764,87.41,66523.52,83.5,-0.01123,1e-05,0.85923]
[1780499484793,87.4,66536.07,83.5,-0.01108,1e-05,0.84956]
[1780499486021,87.4,66536.07,83.5,-0.01108,1e-05,0.84956]
[1780499489829,87.4,66519.8,83.5,-0.01126,1e-05,0.86167]
[1780499491039,87.4,66519.8,83.5,-0.01126,1e-05,0.86167]
[1780499493513,87.39,66524.87,83.5,-0.01117,1e-05,0.85505]
[1780499496028,87.39,66519.93,83.5,-0.01123,1e-05,0.85868]
[1780499496880,87.39,66510.71,83.5,-0.01133,1e-05,0.86558]
[1780499501915,87.37,66512.09,83.5,-0.0113,1e-05,0.86356]
[1780499504626,87.37,66512.4,83.5,-0.0113,1e-05,0.8632]
[1780499504963,87.37,66512.4,83.5,-0.0113,1e-05,0.8632]
[1780499509740,87.36,66503.96,83.5,-0.01139,1e-05,0.8693]
[1780499509746,87.36,66503.96,83.5,-0.01139,1e-05,0.8693]
[1780499510994,87.35,66502.96,83.5,-0.01139,1e-05,0.86934]
[1780499513193,87.34,66503.03,83.5,-0.01139,1e-05,0.86914]
[1780499513269,87.34,66495.86,83.5,-0.01147,1e-05,0.87456]
[1780499514022,87.34,66484.53,83.5,-0.0116,1e-05,0.88331]
[1780499516036,87.34,66475.32,83.5,-0.01171,1e-05,0.89047]
[1780499519064,87.34,66465.17,83.5,-0.01184,1e-05,0.89842]
[1780499520642,87.34,66463.82,83.5,-0.01185,1e-05,0.89948]
[1780499520690,87.34,66463.82,83.5,-0.01185,1e-05,0.89948]
[1780499520729,87.34,66463.82,83.5,-0.01185,1e-05,0.89948]
[1780499521326,87.34,66463.82,83.5,-0.01185,1e-05,0.89948]
[1780499521427,87.34,66465.92,83.5,-0.01183,1e-05,0.89783]
[1780499523101,87.34,66453.72,83.5,-0.01197,1e-05,0.9072]
[1780499523598,87.34,66453.72,83.5,-0.01197,1e-05,0.9072]
[1780499523605,87.34,66453.72,83.5,-0.01197,1e-05,0.9072]
[1780499524564,87.34,66450.39,83.5,-0.01201,1e-05,0.9097]
[1780499524580,87.34,66450.39,83.5,-0.01201,1e-05,0.9097]
[1780499527256,87.33,66456.75,83.5,-0.01193,1e-05,0.90437]
[1780499531150,87.32,66446.99,83.5,-0.01204,1e-05,0.91142]
[1780499532101,87.32,66446.99,83.5,-0.01204,1e-05,0.91142]
[1780499532163,87.31,66432.41,83.5,-0.01222,1e-05,0.92293]
[1780499533131,87.31,66432.41,83.5,-0.01222,1e-05,0.92293]
[1780499533167,87.31,66422.33,83.5,-0.01234,1e-05,0.93089]
[1780499533974,87.31,66422.33,83.5,-0.01234,1e-05,0.93089]
[1780499534344,87.31,66414.22,83.5,-0.01244,1e-05,0.93729]
[1780499538206,87.29,66425.02,83.5,-0.01229,1e-05,0.92774]
[1780499541017,87.26,66426.88,83.5,-0.01224,1e-05,0.92429]
[1780499541549,87.25,66429.86,83.5,-0.0122,1e-05,0.92172]
[1780499544431,87.25,66436.49,83.5,-0.01211,1e-05,0.91608]
[1780499544458,87.24,66447.79,83.5,-0.01197,1e-05,0.90693]
[1780499550290,87.23,66454.89,83.5,-0.01187,1e-05,0.90049]
[1780499552748,87.22,66454.15,83.5,-0.01184,1e-05,0.89813]
[1780499554327,87.22,66432.54,83.5,-0.01211,1e-05,0.91515]
[1780499555179,87.22,66432.54,83.5,-0.01211,1e-05,0.91515]
[1780499555326,87.21,66421.11,83.5,-0.01224,1e-05,0.92404]
[1780499560361,87.2,66414.23,83.5,-0.01232,1e-05,0.92871]
[1780499565396,87.18,66412.42,83.5,-0.01233,1e-05,0.92927]
[1780499570431,87.16,66413.12,83.5,-0.0123,1e-05,0.92781]
[1780499575088,87.15,66418.13,83.5,-0.01223,1e-05,0.92306]
[1780499580501,87.02,66419.22,83.5,-0.01211,1e-05,0.91551]
[1780499580789,87.02,66419.22,83.5,-0.01211,1e-05,0.91551]
[1780499581509,87.02,66411.5,83.5,-0.01221,1e-05,0.92157]
[1780499585898,87.01,66417.8,83.5,-0.01212,1e-05,0.91602]
[1780499591580,86.99,66423.86,83.5,-0.01203,1e-05,0.91015]
[1780499596629,86.98,66426.14,83.5,-0.01199,1e-05,0.90764]
[1780499601672,86.97,66433.84,83.5,-0.01189,1e-05,0.90086]
[1780499605363,86.96,66438.12,83.5,-0.01183,1e-05,0.89723]
[1780499608723,86.93,66449.57,83.5,-0.01167,1e-05,0.88659]
[1780499611911,86.93,66446.72,83.5,-0.0117,1e-05,0.88872]
[1780499612260,86.92,66423.74,83.5,-0.01194,1e-05,0.90397]
[1780499613777,86.92,66422.62,83.5,-0.01196,1e-05,0.90473]
[1780499614767,86.92,66412.09,83.5,-0.01208,1e-05,0.91287]
[1780499618326,86.91,66409.01,83.5,-0.01212,1e-05,0.91504]
[1780499619326,86.88,66407.8,83.5,-0.01211,1e-05,0.91453]
[1780499624837,86.74,66407.44,83.5,-0.012,1e-05,0.90744]
[1780499629872,86.73,66409.15,83.5,-0.01197,1e-05,0.90541]
[1780499634907,86.72,66408.97,83.5,-0.01196,1e-05,0.90491]
[1780499639942,86.66,66408.32,83.5,-0.01193,1e-05,0.90252]
[1780499641466,86.66,66408.32,83.5,-0.01193,1e-05,0.90252]
[1780499641961,86.62,66424.0,83.5,-0.0117,1e-05,0.88778]
[1780499647014,86.61,66428.04,83.5,-0.01164,1e-05,0.88415]
[1780499652049,86.6,66427.81,83.5,-0.01164,1e-05,0.88388]
[1780499657084,86.59,66428.35,83.5,-0.01162,1e-05,0.88302]
[1780499658738,86.57,66427.49,83.5,-0.01162,1e-05,0.88284]
[1780499659092,86.57,66427.49,83.5,-0.01162,1e-05,0.88284]
[1780499660106,86.57,66414.83,83.5,-0.01177,1e-05,0.89262]
[1780499663876,86.56,66421.99,83.5,-0.01168,1e-05,0.88667]
[1780499664510,86.56,66421.99,83.5,-0.01168,1e-05,0.88667]
[1780499664609,86.55,66430.05,83.5,-0.01157,1e-05,0.87944]
[1780499666149,86.54,66440.01,83.5,-0.01145,1e-05,0.87154]
[1780499671624,86.54,66443.88,83.5,-0.01136,1e-05,0.86561]
[1780499672284,86.54,66443.88,83.5,-0.01136,1e-05,0.86561]
[1780499675221,86.53,66436.85,83.5,-0.01145,1e-05,0.87086]
[1780499681264,86.53,66441.54,83.5,-0.01138,1e-05,0.8668]
[1780499682520,86.52,66429.53,83.5,-0.01153,1e-05,0.87606]
[1780499688315,86.52,66429.94,83.5,-0.01151,1e-05,0.87532]
[1780499693350,86.51,66433.32,83.5,-0.01147,1e-05,0.87236]
[1780499698385,86.5,66434.28,83.5,-0.01145,1e-05,0.87128]
[1780499702418,86.5,66446.45,83.5,-0.01131,1e-05,0.86175]
[1780499707457,86.48,66448.62,83.5,-0.01126,1e-05,0.85897]
[1780499711201,86.48,66453.49,83.5,-0.0112,1e-05,0.85511]
[1780499712496,86.47,66466.19,83.5,-0.01106,1e-05,0.84539]
[1780499712903,86.47,66466.19,83.5,-0.01106,1e-05,0.84539]
[1780499715518,86.47,66480.54,83.5,-0.01089,1e-05,0.83456]
[1780499720560,86.47,66475.57,83.5,-0.01095,1e-05,0.83829]
[1780499724414,86.47,66471.48,83.5,-0.01099,1e-05,0.84137]
[1780499725924,86.47,66473.72,83.5,-0.01097,1e-05,0.83968]
[1780499727002,86.47,66472.51,83.5,-0.01098,1e-05,0.84059]
[1780499727773,86.47,66476.3,83.5,-0.01094,1e-05,0.83774]
[1780499733648,86.47,66476.34,83.5,-0.01091,1e-05,0.83514]
[1780499734727,86.47,66470.81,83.5,-0.01097,1e-05,0.8393]
[1780499737414,86.47,66472.0,83.5,-0.01096,1e-05,0.8384]
[1780499740154,86.47,66475.15,83.5,-0.01092,1e-05,0.83604]
[1780499744100,86.47,66475.2,83.5,-0.01092,1e-05,0.836]
[1780499744725,86.47,66463.63,83.5,-0.01105,1e-05,0.84472]
[1780499746739,86.47,66451.45,83.5,-0.01119,1e-05,0.85398]
[1780499747745,86.47,66442.02,83.5,-0.0113,1e-05,0.8612]
[1780499749760,86.47,66451.31,83.5,-0.0112,1e-05,0.85409]
[1780499752603,86.47,66456.27,83.5,-0.01114,1e-05,0.8503]
[1780499756835,86.47,66451.14,83.5,-0.0112,1e-05,0.85421]
[1780499756838,86.47,66451.14,83.5,-0.0112,1e-05,0.85421]
[1780499757445,86.47,66443.62,83.5,-0.01129,1e-05,0.85997]
[1780499761395,86.47,66445.6,83.5,-0.01126,1e-05,0.85846]
[1780499761933,86.47,66444.33,83.5,-0.01128,1e-05,0.85943]
[1780499762274,86.47,66444.33,83.5,-0.01128,1e-05,0.85943]
[1780499762854,86.47,66452.62,83.5,-0.01118,1e-05,0.85309]
[1780499766823,86.47,66449.23,83.5,-0.01122,1e-05,0.85567]
[1780499766900,86.47,66431.3,83.5,-0.01143,1e-05,0.86948]
[1780499768015,86.47,66419.85,83.5,-0.01157,1e-05,0.87839]
[1780499771935,86.47,66410.93,83.5,-0.01168,1e-05,0.88538]
[1780499776242,86.47,66415.47,83.5,-0.01162,1e-05,0.88182]
[1780499776274,86.47,66415.47,83.5,-0.01162,1e-05,0.88182]
[1780499778003,86.47,66423.55,83.5,-0.01152,1e-05,0.8755]
[1780499778535,86.47,66423.55,83.5,-0.01152,1e-05,0.8755]
[1780499778984,86.47,66415.86,83.5,-0.01162,1e-05,0.88151]
[1780499784019,86.47,66413.07,83.5,-0.01165,1e-05,0.8837]
[1780499789055,86.47,66411.61,83.5,-0.01167,1e-05,0.88485]
[1780499794090,86.47,66410.79,83.5,-0.01165,1e-05,0.88283]
[1780499799127,86.47,66409.62,83.5,-0.01166,1e-05,0.88374]
[1780499799810,86.47,66409.62,83.5,-0.01166,1e-05,0.88374]
[1780499802148,86.47,66398.25,83.5,-0.0118,1e-05,0.89271]
[1780499804162,86.47,66390.55,83.5,-0.01189,1e-05,0.89883]
[1780499805105,86.47,66390.55,83.5,-0.01189,1e-05,0.89883]
[1780499805872,86.47,66395.54,83.5,-0.01183,1e-05,0.89486]
[1780499806176,86.47,66403.76,83.5,-0.01173,1e-05,0.88825]
[1780499808548,86.47,66406.74,83.5,-0.01169,1e-05,0.8859]
[1780499808648,86.47,66418.94,83.5,-0.01155,1e-05,0.87634]
[1780499809602,86.47,66418.94,83.5,-0.01155,1e-05,0.87634]
[1780499809769,86.47,66418.94,83.5,-0.01155,1e-05,0.87634]
[1780499811096,86.47,66426.93,83.5,-0.01145,1e-05,0.87005]
[1780499811211,86.47,66435.29,83.5,-0.01135,1e-05,0.86358]
[1780499813061,86.47,66437.33,83.5,-0.01132,1e-05,0.86201]
[1780499818260,86.47,66429.39,83.5,-0.01142,1e-05,0.86814]
[1780499819909,86.47,66428.8,83.5,-0.01143,1e-05,0.8686]
[1780499822288,86.47,66413.68,83.5,-0.01161,1e-05,0.88038]
[1780499823299,86.47,66406.29,83.5,-0.0117,1e-05,0.88618]
[1780499824584,86.47,66406.29,83.5,-0.0117,1e-05,0.88618]
[1780499824726,86.47,66406.29,83.5,-0.0117,1e-05,0.88618]
[1780499824779,86.47,66396.59,83.5,-0.01182,1e-05,0.89385]
[1780499825270,86.47,66396.59,83.5,-0.01182,1e-05,0.89385]
[1780499829190,86.46,66392.56,83.5,-0.01186,1e-05,0.89672]
[1780499829352,86.44,66400.54,83.5,-0.01175,1e-05,0.88928]
[1780499829847,86.44,66400.54,83.5,-0.01175,1e-05,0.88928]
[1780499832711,86.44,66402.51,83.5,-0.01172,1e-05,0.88753]
[1780499833153,86.44,66402.68,83.5,-0.01171,1e-05,0.8873]
[1780499833304,86.44,66402.68,83.5,-0.01171,1e-05,0.8873]
[1780499834442,86.44,66393.11,83.5,-0.01183,1e-05,0.89488]
[1780499835024,86.44,66393.11,83.5,-0.01183,1e-05,0.89488]
[1780499835059,86.44,66393.11,83.5,-0.01183,1e-05,0.89488]
[1780499835173,86.44,66393.11,83.5,-0.01183,1e-05,0.89488]
[1780499837355,86.44,66383.9,83.5,-0.01194,1e-05,0.9021]
[1780499837434,86.44,66383.9,83.5,-0.01194,1e-05,0.9021]
[1780499837870,86.43,66383.43,83.5,-0.01195,1e-05,0.90235]
[1780499838741,86.43,66383.43,83.5,-0.01195,1e-05,0.90235]
[1780499840431,86.43,66375.19,83.5,-0.01205,1e-05,0.9087]
[1780499842447,86.42,66362.54,83.5,-0.0122,1e-05,0.91866]
[1780499847680,86.41,66355.39,83.5,-0.01228,1e-05,0.92384]
[1780499847784,86.41,66347.74,83.5,-0.01238,1e-05,0.92993]
[1780499848899,86.41,66342.77,83.5,-0.01244,1e-05,0.93383]
[1780499854565,86.38,66342.78,83.5,-0.01239,1e-05,0.92998]
[1780499857845,86.38,66340.44,83.5,-0.01241,1e-05,0.93155]
[1780499860609,86.36,66327.77,83.5,-0.01256,1e-05,0.94129]
[1780499863466,86.36,66331.53,83.5,-0.01251,1e-05,0.9378]
[1780499868663,86.34,66335.29,83.5,-0.01244,1e-05,0.93361]
[1780499873699,86.32,66324.07,83.5,-0.01258,1e-05,0.94199]
[1780499878736,86.3,66321.96,83.5,-0.01259,1e-05,0.94277]
[1780499882486,86.29,66315.9,83.5,-0.01266,1e-05,0.94724]
[1780499883245,86.29,66318.04,83.5,-0.01263,1e-05,0.94525]
[1780499883772,86.28,66331.17,83.5,-0.01245,1e-05,0.93418]
[1780499888820,86.27,66332.44,83.5,-0.01242,1e-05,0.93224]
[1780499891745,86.26,66332.27,83.5,-0.01242,1e-05,0.93202]
[1780499891840,86.26,66323.49,83.5,-0.01253,1e-05,0.9391]
[1780499893853,86.25,66314.0,83.5,-0.01265,1e-05,0.9466]
[1780499898889,86.23,66310.2,83.5,-0.01268,1e-05,0.94876]
[1780499902673,86.22,66314.08,83.5,-0.01263,1e-05,0.94512]
[1780499903936,86.21,66337.67,83.5,-0.01231,1e-05,0.92505]
[1780499906956,86.2,66326.72,83.5,-0.01245,1e-05,0.93355]
[1780499910785,86.2,66328.27,83.5,-0.01242,1e-05,0.93192]
[1780499916063,86.17,66314.89,83.5,-0.01254,1e-05,0.93892]
[1780499919419,86.17,66314.3,83.5,-0.01254,1e-05,0.93903]
[1780499927141,86.14,66316.15,83.5,-0.01249,1e-05,0.93583]
[1780499932626,86.12,66319.36,83.5,-0.01244,1e-05,0.93246]
[1780499935638,86.11,66310.63,83.5,-0.01254,1e-05,0.93916]
[1780499936339,86.11,66309.72,83.5,-0.01255,1e-05,0.93954]
[1780499942255,86.09,66315.7,83.5,-0.01245,1e-05,0.93352]
[1780499947290,86.07,66312.4,83.5,-0.01248,1e-05,0.93519]
[1780499948201,86.07,66312.4,83.5,-0.01248,1e-05,0.93519]
[1780499953332,86.05,66327.31,83.5,-0.01227,1e-05,0.92185]
[1780499954339,86.04,66315.82,83.5,-0.01242,1e-05,0.93113]
[1780499958369,86.03,66305.83,83.5,-0.01254,1e-05,0.93869]
[1780499960705,86.02,66296.78,83.5,-0.01265,1e-05,0.94585]
[1780499961399,86.02,66307.41,83.5,-0.01251,1e-05,0.9368]
[1780499965686,86.01,66309.2,83.5,-0.01248,1e-05,0.93478]
[1780499969783,86.0,66318.1,83.5,-0.01235,1e-05,0.92676]
[1780499975497,85.97,66302.54,83.5,-0.0125,1e-05,0.93564]
[1780499977551,85.97,66278.51,83.5,-0.01281,1e-05,0.95556]
[1780499978409,85.97,66278.51,83.5,-0.01281,1e-05,0.95556]
[1780499978515,85.97,66278.51,83.5,-0.01281,1e-05,0.95556]
[1780499978526,85.96,66294.27,83.5,-0.0126,1e-05,0.94194]
[1780499979736,85.96,66294.27,83.5,-0.0126,1e-05,0.94194]
[1780499979943,85.97,66280.39,83.5,-0.01278,1e-05,0.95366]
[1780499980548,85.97,66268.43,83.5,-0.01294,1e-05,0.96379]
[1780499981685,85.97,66268.43,83.5,-0.01294,1e-05,0.96379]
[1780499982853,85.97,66267.87,83.5,-0.01295,1e-05,0.96426]
[1780499982926,85.97,66249.77,83.5,-0.01319,1e-05,0.97976]
[1780499983260,85.97,66249.77,83.5,-0.01319,1e-05,0.97976]
[1780499984217,85.97,66252.93,83.5,-0.01315,1e-05,0.97704]
[1780499984576,85.97,66263.75,83.5,-0.013,1e-05,0.96778]
[1780499987488,85.97,66259.79,83.5,-0.01306,1e-05,0.97116]
[1780499990525,85.96,66255.47,83.5,-0.01311,1e-05,0.97435]
[1780499991986,85.95,66254.08,83.5,-0.01312,1e-05,0.97529]
[1780499993200,85.94,66255.08,83.5,-0.0131,1e-05,0.97393]
[1780499994017,85.94,66255.08,83.5,-0.0131,1e-05,0.97393]
[1780499998674,85.92,66263.17,83.5,-0.01297,1e-05,0.96565]
[1780499999052,85.92,66263.17,83.5,-0.01297,1e-05,0.96565]
[1780500004098,85.9,66257.72,83.5,-0.01303,1e-05,0.96921]
[1780500004100,85.9,66257.72,83.5,-0.01303,1e-05,0.96921]
[1780500004716,85.9,66262.41,83.5,-0.01296,1e-05,0.96526]
[1780500009751,85.9,66262.99,83.5,-0.01296,1e-05,0.96507]
[1780500011620,85.91,66263.94,83.5,-0.01295,1e-05,0.96432]
[1780500016800,85.91,66267.86,83.5,-0.0129,1e-05,0.9614]
[1780500018814,85.92,66279.2,83.5,-0.01275,1e-05,0.95194]
[1780500020648,85.92,66282.01,83.5,-0.01272,1e-05,0.94966]
[1780500022843,85.92,66274.85,83.5,-0.01282,1e-05,0.95595]
[1780500027878,85.93,66270.26,83.5,-0.01288,1e-05,0.96021]
[1780500032913,85.93,66268.68,83.5,-0.01287,1e-05,0.95906]
[1780500033504,85.93,66268.68,83.5,-0.01287,1e-05,0.95906]
[1780500034482,85.94,66267.82,83.5,-0.01289,1e-05,0.95986]
[1780500034521,85.94,66267.82,83.5,-0.01289,1e-05,0.95986]
[1780500036948,85.94,66259.04,83.5,-0.01301,1e-05,0.96752]
[1780500041984,85.94,66255.32,83.5,-0.01306,1e-05,0.97095]
[1780500043998,85.95,66240.5,83.5,-0.01327,1e-05,0.98379]
[1780500049033,85.95,66236.28,83.5,-0.01333,1e-05,0.98754]
[1780500054069,85.95,66230.91,83.5,-0.0134,1e-05,0.99229]
[1780500058102,85.95,66218.44,83.5,-0.01358,1e-05,1.00323]
[1780500058213,85.95,66218.44,83.5,-0.01358,1e-05,1.00323]
[1780500062133,85.94,66209.05,83.5,-0.0137,1e-05,1.01122]
[1780500065152,85.93,66201.4,83.5,-0.0138,1e-05,1.01721]
[1780500066156,85.93,66201.4,83.5,-0.0138,1e-05,1.01721]
[1780500068108,85.92,66202.66,83.5,-0.01378,1e-05,1.01577]
[1780500069225,85.92,66200.68,83.5,-0.0138,1e-05,1.01746]
[1780500070629,85.92,66202.03,83.5,-0.01378,1e-05,1.01623]
[1780500072203,85.91,66189.04,83.5,-0.01396,1e-05,1.02734]
[1780500073731,85.91,66189.04,83.5,-0.01396,1e-05,1.02734]
[1780500079593,85.89,66188.91,83.5,-0.01394,1e-05,1.02625]
[1780500085868,85.89,66185.38,83.5,-0.01399,1e-05,1.02911]
[1780500088324,85.88,66176.25,83.5,-0.01412,1e-05,1.03711]
[1780500093361,85.88,66173.19,83.5,-0.01412,1e-05,1.03656]
[1780500095503,85.88,66179.74,83.5,-0.01402,1e-05,1.03059]
[1780500096381,85.88,66188.67,83.5,-0.01389,1e-05,1.02247]
[1780500099031,85.87,66187.64,83.5,-0.01391,1e-05,1.02334]
[1780500104438,85.87,66184.92,83.5,-0.01394,1e-05,1.02547]
[1780500105444,85.87,66172.4,83.5,-0.01412,1e-05,1.03668]
[1780500106451,85.87,66163.83,83.5,-0.01425,1e-05,1.0444]
[1780500111486,85.86,66163.86,83.5,-0.01424,1e-05,1.04391]
[1780500114861,85.86,66168.15,83.5,-0.01417,1e-05,1.03994]
[1780500114902,85.86,66181.94,83.5,-0.01397,1e-05,1.02737]
[1780500115842,85.86,66181.94,83.5,-0.01397,1e-05,1.02737]
[1780500115856,85.85,66199.72,83.5,-0.01372,1e-05,1.01148]
[1780500116521,85.85,66207.69,83.5,-0.0136,1e-05,1.00443]
[1780500118272,85.85,66211.17,83.5,-0.01356,1e-05,1.00136]
[1780500118760,85.85,66211.17,83.5,-0.01356,1e-05,1.00136]
[1780500118803,85.85,66211.17,83.5,-0.01356,1e-05,1.00136]
[1780500118884,85.85,66211.17,83.5,-0.01356,1e-05,1.00136]
[1780500119222,85.85,66215.4,83.5,-0.0135,1e-05,0.99765]
[1780500119350,85.85,66215.4,83.5,-0.0135,1e-05,0.99765]
[1780500119750,85.85,66215.4,83.5,-0.0135,1e-05,0.99765]
[1780500119811,85.85,66215.4,83.5,-0.0135,1e-05,0.99765]
[1780500119872,85.85,66215.4,83.5,-0.0135,1e-05,0.99765]
[1780500119891,85.85,66215.4,83.5,-0.0135,1e-05,0.99765]
[1780500119932,85.85,66228.23,83.5,-0.01332,1e-05,0.98647]
[1780500120888,85.85,66249.72,83.5,-0.01302,1e-05,0.96797]
[1780500121503,85.85,66249.72,83.5,-0.01302,1e-05,0.96797]
[1780500121911,85.85,66249.72,83.5,-0.01302,1e-05,0.96797]
[1780500123460,85.86,66254.5,83.5,-0.01296,1e-05,0.96403]
[1780500124175,85.86,66263.79,83.5,-0.01284,1e-05,0.95621]
[1780500124899,85.86,66263.79,83.5,-0.01284,1e-05,0.95621]
[1780500125595,85.86,66258.85,83.5,-0.01291,1e-05,0.96048]
[1780500125853,85.86,66258.85,83.5,-0.01291,1e-05,0.96048]
[1780500126169,85.86,66258.85,83.5,-0.01291,1e-05,0.96048]
[1780500126603,85.86,66280.75,83.5,-0.01262,1e-05,0.94217]
[1780500127318,85.86,66280.75,83.5,-0.01262,1e-05,0.94217]
[1780500127853,85.86,66280.75,83.5,-0.01262,1e-05,0.94217]
[1780500127910,85.86,66270.33,83.5,-0.01276,1e-05,0.95102]
[1780500128365,85.86,66270.33,83.5,-0.01276,1e-05,0.95102]
[1780500128957,85.86,66270.33,83.5,-0.01276,1e-05,0.95102]
[1780500134659,85.87,66266.83,83.5,-0.01281,1e-05,0.95456]
[1780500137910,85.88,66268.94,83.5,-0.01279,1e-05,0.95294]
[1780500144173,85.89,66271.38,83.5,-0.01276,1e-05,0.95138]
[1780500147440,85.89,66262.9,83.5,-0.01288,1e-05,0.95887]
[1780500148101,85.89,66262.9,83.5,-0.01288,1e-05,0.95887]
[1780500148108,85.89,66252.53,83.5,-0.01302,1e-05,0.96776]
[1780500149107,85.9,66234.81,83.5,-0.01326,1e-05,0.98305]
[1780500149765,85.9,66222.94,83.5,-0.01343,1e-05,0.99339]
[1780500151111,85.9,66222.94,83.5,-0.01343,1e-05,0.99339]
[1780500156815,85.9,66232.42,83.5,-0.01326,1e-05,0.98235]
[1780500160843,85.9,66240.97,83.5,-0.01315,1e-05,0.97512]
[1780500165878,85.9,66253.73,83.5,-0.01298,1e-05,0.96444]
[1780500168898,85.91,66246.74,83.5,-0.01307,1e-05,0.97059]
[1780500173933,85.91,66249.24,83.5,-0.01304,1e-05,0.96872]
[1780500178969,85.92,66246.53,83.5,-0.01308,1e-05,0.9713]
[1780500180989,85.92,66235.66,83.5,-0.01323,1e-05,0.98075]
[1780500181991,85.92,66224.73,83.5,-0.01339,1e-05,0.99026]
[1780500187028,85.92,66226.32,83.5,-0.01337,1e-05,0.98896]
[1780500190052,85.92,66233.46,83.5,-0.01327,1e-05,0.98284]
[1780500190836,85.92,66233.46,83.5,-0.01327,1e-05,0.98284]
[1780500191059,85.92,66246.39,83.5,-0.01309,1e-05,0.97174]
[1780500196094,85.93,66248.07,83.5,-0.01307,1e-05,0.97055]
[1780500200623,85.93,66253.25,83.5,-0.01301,1e-05,0.96635]
[1780500201508,85.93,66254.18,83.5,-0.01299,1e-05,0.96562]
[1780500203712,85.94,66261.9,83.5,-0.01289,1e-05,0.95919]
[1780500205009,85.94,66262.25,83.5,-0.01289,1e-05,0.95896]
[1780500206167,85.94,66283.86,83.5,-0.01261,1e-05,0.94094]
[1780500206457,85.94,66283.86,83.5,-0.01261,1e-05,0.94094]
[1780500209011,85.94,66286.25,83.5,-0.01258,1e-05,0.93915]
[1780500210194,85.95,66296.67,83.5,-0.01244,1e-05,0.93072]
[1780500210547,85.95,66296.67,83.5,-0.01244,1e-05,0.93072]
[1780500213119,85.95,66295.16,83.5,-0.01243,1e-05,0.92944]
[1780500214142,85.95,66291.69,83.5,-0.01248,1e-05,0.93244]
[1780500214917,85.96,66298.27,83.5,-0.0124,1e-05,0.92712]
[1780500214980,85.96,66298.27,83.5,-0.0124,1e-05,0.92712]
[1780500215201,85.96,66298.27,83.5,-0.0124,1e-05,0.92712]
[1780500215265,85.96,66312.43,83.5,-0.01222,1e-05,0.91562]
[1780500217911,85.96,66309.89,83.5,-0.01225,1e-05,0.91799]
[1780500218334,85.96,66309.89,83.5,-0.01225,1e-05,0.91799]
[1780500218549,85.97,66310.24,83.5,-0.01225,1e-05,0.91785]
[1780500219215,85.97,66310.24,83.5,-0.01225,1e-05,0.91785]
[1780500220926,85.97,66311.37,83.5,-0.01224,1e-05,0.91721]
[1780500221206,85.97,66311.37,83.5,-0.01224,1e-05,0.91721]
[1780500226342,85.99,66310.37,83.5,-0.01227,1e-05,0.9189]
[1780500230030,85.99,66312.36,83.5,-0.01225,1e-05,0.91755]
[1780500231281,86.0,66311.31,83.5,-0.01226,1e-05,0.9187]
[1780500231545,86.0,66310.29,83.5,-0.01228,1e-05,0.91953]
[1780500233618,86.01,66303.43,83.5,-0.01237,1e-05,0.92557]
[1780500236412,86.01,66289.78,83.5,-0.01255,1e-05,0.93721]
[1780500237620,86.01,66289.78,83.5,-0.01255,1e-05,0.93721]
[1780500237830,86.01,66289.78,83.5,-0.01255,1e-05,0.93721]
[1780500238648,86.02,66284.71,83.5,-0.01262,1e-05,0.94165]
[1780500238711,86.02,66284.71,83.5,-0.01262,1e-05,0.94165]
[1780500239338,86.02,66284.71,83.5,-0.01262,1e-05,0.94165]
[1780500238784,86.02,66251.15,83.5,-0.01307,1e-05,0.97011]
[1780500240181,86.02,66232.92,83.5,-0.01332,1e-05,0.98585]
[1780500240912,86.02,66232.92,83.5,-0.01332,1e-05,0.98585]
[1780500241058,86.02,66232.92,83.5,-0.01332,1e-05,0.98585]
[1780500241683,86.02,66237.67,83.5,-0.01326,1e-05,0.98177]
[1780500241686,86.02,66237.67,83.5,-0.01326,1e-05,0.98177]
[1780500241697,86.02,66237.67,83.5,-0.01326,1e-05,0.98177]
[1780500241702,86.02,66237.67,83.5,-0.01326,1e-05,0.98177]
[1780500241705,86.02,66245.79,83.5,-0.01315,1e-05,0.97478]
[1780500242573,86.02,66245.79,83.5,-0.01315,1e-05,0.97478]
[1780500242859,86.02,66245.79,83.5,-0.01315,1e-05,0.97478]
[1780500247223,86.03,66257.18,83.5,-0.013,1e-05,0.96532]
[1780500252527,86.03,66260.6,83.5,-0.01296,1e-05,0.96274]
[1780500257564,86.04,66269.52,83.5,-0.01284,1e-05,0.95553]
[1780500262711,86.04,66272.05,83.5,-0.01281,1e-05,0.95371]
[1780500262832,86.05,66281.72,83.5,-0.01269,1e-05,0.94574]
[1780500268658,86.09,66272.26,83.5,-0.01285,1e-05,0.95596]
[1780500270668,86.09,66279.38,83.5,-0.01276,1e-05,0.95014]
[1780500275711,86.1,66283.13,83.5,-0.01268,1e-05,0.94461]
[1780500277725,86.1,66275.59,83.5,-0.01278,1e-05,0.95113]
[1780500282760,86.11,66281.12,83.5,-0.01271,1e-05,0.94691]
[1780500287795,86.12,66279.43,83.5,-0.01274,1e-05,0.94877]
[1780500288802,86.12,66290.38,83.5,-0.0126,1e-05,0.93971]
[1780500291243,86.12,66295.45,83.5,-0.01254,1e-05,0.93569]
[1780500293930,86.13,66300.51,83.5,-0.01248,1e-05,0.93185]
[1780500294845,86.14,66283.43,83.5,-0.0127,1e-05,0.94629]
[1780500300337,86.14,66283.08,83.5,-0.01271,1e-05,0.94696]
[1780500301894,86.15,66265.08,83.5,-0.01296,1e-05,0.96241]
[1780500302477,86.15,66265.08,83.5,-0.01296,1e-05,0.96241]
[1780500302901,86.15,66252.4,83.5,-0.01313,1e-05,0.97328]
[1780500304951,86.15,66247.23,83.5,-0.0132,1e-05,0.97776]
[1780500304998,86.15,66235.89,83.5,-0.01336,1e-05,0.98759]
[1780500310957,86.15,66226.61,83.5,-0.01349,1e-05,0.99574]
[1780500313981,86.15,66234.87,83.5,-0.01337,1e-05,0.98857]
[1780500319016,86.15,66237.95,83.5,-0.01333,1e-05,0.98599]
[1780500324060,86.16,66237.87,83.5,-0.01333,1e-05,0.98617]
[1780500329096,86.16,66240.42,83.5,-0.0133,1e-05,0.98408]
[1780500332116,86.16,66244.47,83.5,-0.01321,1e-05,0.9778]
[1780500334130,86.16,66230.71,83.5,-0.0134,1e-05,0.98975]
[1780500335443,86.16,66230.71,83.5,-0.0134,1e-05,0.98975]
[1780500343193,86.16,66241.37,83.5,-0.01326,1e-05,0.98069]
[1780500346214,86.17,66250.79,83.5,-0.01313,1e-05,0.9727]
[1780500347221,86.17,66264.13,83.5,-0.01295,1e-05,0.96138]
[1780500349235,86.17,66271.25,83.5,-0.01286,1e-05,0.9555]
[1780500354270,86.18,66261.59,83.5,-0.01299,1e-05,0.96406]
[1780500359304,86.18,66263.81,83.5,-0.01297,1e-05,0.96247]
[1780500361320,86.18,66255.66,83.5,-0.01308,1e-05,0.96953]
[1780500364341,86.19,66269.62,83.5,-0.01289,1e-05,0.95783]
[1780500365503,86.19,66269.62,83.5,-0.01289,1e-05,0.95783]
[1780500365350,86.19,66278.3,83.5,-0.01278,1e-05,0.95058]
[1780500366144,86.19,66278.3,83.5,-0.01278,1e-05,0.95058]
[1780500366357,86.19,66297.36,83.5,-0.01253,1e-05,0.93476]
[1780500367979,86.19,66301.74,83.5,-0.01247,1e-05,0.93125]
[1780500368259,86.19,66301.74,83.5,-0.01247,1e-05,0.93125]
[1780500369378,86.2,66290.16,83.5,-0.01263,1e-05,0.94108]
[1780500369966,86.2,66290.16,83.5,-0.01263,1e-05,0.94108]
[1780500373802,86.2,66293.35,83.5,-0.01259,1e-05,0.93883]
[1780500377093,86.21,66298.06,83.5,-0.01254,1e-05,0.93522]
[1780500377434,86.21,66306.72,83.5,-0.01242,1e-05,0.92817]
[1780500377733,86.21,66306.72,83.5,-0.01242,1e-05,0.92817]
[1780500380138,86.22,66313.25,83.5,-0.01234,1e-05,0.92305]
[1780500380809,86.22,66317.53,83.5,-0.01229,1e-05,0.91968]
[1780500381462,86.22,66325.24,83.5,-0.01219,1e-05,0.91353]
[1780500382117,86.22,66325.24,83.5,-0.01219,1e-05,0.91353]
[1780500387519,86.24,66337.44,83.5,-0.01205,1e-05,0.90454]
[1780500391547,86.25,66344.39,83.5,-0.01194,1e-05,0.89689]
[1780500393561,86.26,66354.11,83.5,-0.01183,1e-05,0.88948]
[1780500395577,86.26,66361.43,83.5,-0.01174,1e-05,0.88405]
[1780500397699,86.27,66367.78,83.5,-0.01167,1e-05,0.87923]
[1780500399358,86.28,66378.03,83.5,-0.01155,1e-05,0.87181]
[1780500401620,86.29,66366.83,83.5,-0.01169,1e-05,0.88103]
[1780500403634,86.3,66355.85,83.5,-0.01184,1e-05,0.89013]
[1780500407924,86.31,66363.35,83.5,-0.01175,1e-05,0.88491]
[1780500410684,86.32,66370.78,83.5,-0.01167,1e-05,0.87962]
[1780500415251,86.33,66371.7,83.5,-0.01167,1e-05,0.8795]
[1780500415843,86.34,66373.47,83.5,-0.01165,1e-05,0.87851]
[1780500416148,86.34,66373.47,83.5,-0.01165,1e-05,0.87851]
[1780500416207,86.34,66373.47,83.5,-0.01165,1e-05,0.87851]
[1780500416210,86.35,66393.51,83.5,-0.01141,1e-05,0.86309]
[1780500416726,86.35,66403.71,83.5,-0.01129,1e-05,0.85521]
[1780500418076,86.35,66403.71,83.5,-0.01129,1e-05,0.85521]
[1780500419217,86.4,66404.72,83.5,-0.01132,1e-05,0.85706]
[1780500419224,86.4,66404.72,83.5,-0.01132,1e-05,0.85706]
[1780500419231,86.4,66404.72,83.5,-0.01132,1e-05,0.85706]
[1780500419234,86.4,66404.72,83.5,-0.01132,1e-05,0.85706]
[1780500419910,86.4,66399.78,83.5,-0.01138,1e-05,0.8611]
[1780500421197,86.4,66393.62,83.5,-0.01146,1e-05,0.86588]
[1780500422946,86.41,66393.49,83.5,-0.01147,1e-05,0.86642]
[1780500423862,86.41,66396.01,83.5,-0.01144,1e-05,0.86469]
[1780500425937,86.42,66393.58,83.5,-0.01147,1e-05,0.86702]
[1780500430118,86.44,66398.08,83.5,-0.01143,1e-05,0.8644]
[1780500435867,86.47,66404.84,83.5,-0.01138,1e-05,0.86074]
[1780500438888,86.49,66416.07,83.5,-0.01125,1e-05,0.85278]
[1780500439666,86.49,66416.07,83.5,-0.01125,1e-05,0.85278]
[1780500443923,86.51,66430.86,83.5,-0.0111,1e-05,0.84273]
[1780500446302,86.52,66438.39,83.5,-0.01102,1e-05,0.83781]
[1780500446610,86.52,66438.39,83.5,-0.01102,1e-05,0.83781]
[1780500446628,86.52,66438.39,83.5,-0.01102,1e-05,0.83781]
[1780500446787,86.52,66438.39,83.5,-0.01102,1e-05,0.83781]
[1780500447382,86.52,66438.39,83.5,-0.01102,1e-05,0.83781]
[1780500447401,86.53,66450.24,83.5,-0.01089,1e-05,0.82912]
[1780500447724,86.53,66450.24,83.5,-0.01089,1e-05,0.82912]
[1780500447915,86.53,66450.24,83.5,-0.01089,1e-05,0.82912]
[1780500448713,86.53,66452.49,83.5,-0.01086,1e-05,0.82743]
[1780500449095,86.53,66452.49,83.5,-0.01086,1e-05,0.82743]
[1780500449217,86.54,66464.32,83.5,-0.01074,1e-05,0.81909]
[1780500449935,86.54,66464.32,83.5,-0.01074,1e-05,0.81909]
[1780500450174,86.54,66464.32,83.5,-0.01074,1e-05,0.81909]
[1780500450197,86.54,66478.98,83.5,-0.01057,1e-05,0.80829]
[1780500450642,86.54,66478.98,83.5,-0.01057,1e-05,0.80829]
[1780500451802,86.54,66479.48,83.5,-0.01057,1e-05,0.80816]
[1780500451982,86.54,66468.71,83.5,-0.01066,1e-05,0.81353]
[1780500457023,86.57,66465.36,83.5,-0.01071,1e-05,0.81723]
[1780500458656,86.57,66466.71,83.5,-0.0107,1e-05,0.81647]
[1780500464073,86.58,66476.26,83.5,-0.0106,1e-05,0.80967]
[1780500469109,86.58,66475.67,83.5,-0.0106,1e-05,0.81011]
[1780500474119,86.58,66475.03,83.5,-0.01061,1e-05,0.81058]
[1780500475157,86.58,66496.67,83.5,-0.01037,1e-05,0.7948]
[1780500476442,86.58,66517.22,83.5,-0.01015,1e-05,0.78006]
[1780500476829,86.58,66517.22,83.5,-0.01015,1e-05,0.78006]
[1780500476840,86.58,66517.22,83.5,-0.01015,1e-05,0.78006]
[1780500477171,86.58,66527.22,83.5,-0.01004,1e-05,0.77297]
[1780500478195,86.58,66538.35,83.5,-0.00992,1e-05,0.76514]
[1780500480210,86.58,66553.96,83.5,-0.00976,1e-05,0.75427]
[1780500481429,86.58,66546.2,83.5,-0.00984,1e-05,0.75965]
[1780500482239,86.58,66524.47,83.5,-0.01007,1e-05,0.77491]
[1780500483421,86.58,66512.97,83.5,-0.01019,1e-05,0.78309]
[1780500484255,86.58,66491.83,83.5,-0.01042,1e-05,0.79831]
[1780500488384,86.58,66482.65,83.5,-0.01053,1e-05,0.80499]
[1780500490449,86.58,66474.09,83.5,-0.01062,1e-05,0.81127]
[1780500496344,86.58,66474.93,83.5,-0.01061,1e-05,0.81065]
[1780500501518,86.58,66480.43,83.5,-0.01055,1e-05,0.80662]
[1780500501600,86.58,66487.85,83.5,-0.01047,1e-05,0.8012]
[1780500502386,86.58,66503.75,83.5,-0.01029,1e-05,0.7897]
[1780500504407,86.58,66513.4,83.5,-0.01019,1e-05,0.78278]
[1780500508434,86.58,66524.62,83.5,-0.01007,1e-05,0.77481]
[1780500513487,86.58,66519.17,83.5,-0.0101,1e-05,0.7762]
[1780500518523,86.58,66512.89,83.5,-0.01016,1e-05,0.78067]
[1780500519530,86.58,66504.83,83.5,-0.01025,1e-05,0.78643]
[1780500524574,86.58,66506.22,83.5,-0.01024,1e-05,0.78543]
[1780500529608,86.58,66500.38,83.5,-0.0103,1e-05,0.78962]
[1780500534646,86.58,66479.05,83.5,-0.01053,1e-05,0.80509]
[1780500536660,86.58,66471.65,83.5,-0.01062,1e-05,0.81052]
[1780500541712,86.58,66454.27,83.5,-0.01081,1e-05,0.82338]
[1780500542707,86.58,66436.17,83.5,-0.01102,1e-05,0.83694]
[1780500542941,86.58,66436.17,83.5,-0.01102,1e-05,0.83694]
[1780500543002,86.58,66436.17,83.5,-0.01102,1e-05,0.83694]
[1780500543201,86.58,66436.17,83.5,-0.01102,1e-05,0.83694]
[1780500543473,86.58,66436.17,83.5,-0.01102,1e-05,0.83694]
[1780500543714,86.58,66435.54,83.5,-0.01103,1e-05,0.83762]
[1780500548409,86.58,66439.36,83.5,-0.01099,1e-05,0.83474]
[1780500549429,86.58,66438.51,83.5,-0.011,1e-05,0.83538]
[1780500554793,86.58,66440.97,83.5,-0.01097,1e-05,0.83353]
[1780500556807,86.58,66452.7,83.5,-0.01084,1e-05,0.82475]
[1780500558910,86.58,66482.38,83.5,-0.0105,1e-05,0.80286]
[1780500561758,86.58,66486.28,83.5,-0.01046,1e-05,0.80002]
[1780500566887,86.58,66490.36,83.5,-0.01041,1e-05,0.79706]
[1780500570381,86.58,66487.41,83.5,-0.01044,1e-05,0.7992]
[1780500571320,86.58,66486.3,83.5,-0.01046,1e-05,0.80001]
[1780500571374,86.58,66492.99,83.5,-0.01035,1e-05,0.79264]
[1780500571922,86.58,66500.71,83.5,-0.01027,1e-05,0.78709]
[1780500573694,86.58,66500.71,83.5,-0.01027,1e-05,0.78709]
[1780500583000,86.58,66494.82,83.5,-0.01033,1e-05,0.79132]
[1780500584429,86.58,66494.82,83.5,-0.01033,1e-05,0.79132]
[1780500584644,86.58,66494.82,83.5,-0.01033,1e-05,0.79132]
[1780500586056,86.58,66493.6,83.5,-0.01034,1e-05,0.7922]
[1780500586073,86.58,66493.48,83.5,-0.01035,1e-05,0.79229]
[1780500592066,86.58,66489.94,83.5,-0.01038,1e-05,0.79485]
[1780500595087,86.58,66499.09,83.5,-0.01028,1e-05,0.78825]
[1780500600128,86.58,66502.62,83.5,-0.01025,1e-05,0.78572]
[1780500602138,86.58,66495.04,83.5,-0.01033,1e-05,0.79116]
[1780500607174,86.58,66505.61,83.5,-0.01021,1e-05,0.78358]
[1780500610200,86.58,66515.09,83.5,-0.01011,1e-05,0.77682]
[1780500612213,86.58,66532.8,83.5,-0.00992,1e-05,0.76433]
[1780500617247,86.58,66544.04,83.5,-0.0098,1e-05,0.75649]
[1780500619269,86.58,66553.02,83.5,-0.00971,1e-05,0.75027]
[1780500620276,86.58,66565.19,83.5,-0.00958,1e-05,0.74191]
[1780500622439,86.58,66573.02,83.5,-0.0095,1e-05,0.73658]
[1780500627486,86.58,66564.1,83.5,-0.0096,1e-05,0.74266]
[1780500632537,86.58,66563.85,83.5,-0.00957,1e-05,0.74043]
[1780500633363,86.58,66554.06,83.5,-0.00967,1e-05,0.74714]
[1780500636384,86.58,66564.58,83.5,-0.00956,1e-05,0.73993]
[1780500641419,86.58,66560.69,83.5,-0.0096,1e-05,0.74259]
[1780500646460,86.58,66562.98,83.5,-0.00958,1e-05,0.74102]
[1780500649481,86.58,66572.82,83.5,-0.00948,1e-05,0.73433]
[1780500654516,86.58,66569.14,83.5,-0.00951,1e-05,0.73683]
[1780500659551,86.58,66573.7,83.5,-0.00947,1e-05,0.73373]
[1780500661565,86.58,66581.8,83.5,-0.00939,1e-05,0.72826]
[1780500662829,86.58,66570.17,83.5,-0.0095,1e-05,0.73613]
[1780500663581,86.58,66554.48,83.5,-0.00966,1e-05,0.74685]
[1780500665594,86.58,66563.78,83.5,-0.00957,1e-05,0.74048]
[1780500670629,86.58,66562.25,83.5,-0.00958,1e-05,0.74152]
[1780500675664,86.58,66558.21,83.5,-0.00963,1e-05,0.74429]
[1780500678686,86.58,66550.19,83.5,-0.00971,1e-05,0.74981]
[1780500681707,86.58,66559.06,83.5,-0.00962,1e-05,0.74371]
[1780500686742,86.58,66556.2,83.5,-0.00965,1e-05,0.74567]
[1780500688757,86.58,66564.66,83.5,-0.00956,1e-05,0.73988]
[1780500693799,86.58,66554.56,83.5,-0.00963,1e-05,0.74439]
[1780500698834,86.58,66551.68,83.5,-0.00966,1e-05,0.74637]
[1780500699841,86.58,66543.75,83.5,-0.00975,1e-05,0.75183]
[1780500704876,86.58,66541.61,83.5,-0.00977,1e-05,0.75332]
[1780500709911,86.58,66542.68,83.5,-0.00976,1e-05,0.75258]
[1780500715181,86.58,66547.19,83.5,-0.00971,1e-05,0.74946]
[1780500715743,86.58,66537.99,83.5,-0.00981,1e-05,0.75583]
[1780500715954,86.58,66525.78,83.5,-0.00993,1e-05,0.76435]
[1780500718701,86.58,66516.29,83.5,-0.01004,1e-05,0.77103]
[1780500720224,86.58,66507.08,83.5,-0.01014,1e-05,0.77756]
[1780500723009,86.58,66514.57,83.5,-0.01005,1e-05,0.77225]
[1780500724287,86.58,66521.83,83.5,-0.00998,1e-05,0.76713]
[1780500727105,86.58,66535.26,83.5,-0.00983,1e-05,0.75773]
[1780500731078,86.58,66527.52,83.5,-0.00992,1e-05,0.76313]
[1780500734098,86.58,66517.03,83.5,-0.01003,1e-05,0.77051]
[1780500738768,86.58,66509.31,83.5,-0.01011,1e-05,0.77597]
[1780500739134,86.58,66497.24,83.5,-0.01024,1e-05,0.78458]
[1780500741148,86.58,66486.78,83.5,-0.01036,1e-05,0.79211]
[1780500746363,86.58,66493.02,83.5,-0.01029,1e-05,0.78761]
[1780500752820,86.58,66491.37,83.5,-0.01027,1e-05,0.7863]
[1780500752834,86.58,66479.3,83.5,-0.01041,1e-05,0.79501]
[1780500753240,86.58,66464.12,83.5,-0.01058,1e-05,0.80607]
[1780500756268,86.58,66455.44,83.5,-0.01067,1e-05,0.81245]
[1780500758281,86.58,66445.01,83.5,-0.01079,1e-05,0.82018]
[1780500759289,86.58,66434.43,83.5,-0.01091,1e-05,0.82808]
[1780500762315,86.58,66451.09,83.5,-0.01072,1e-05,0.81567]
[1780500766343,86.58,66442.05,83.5,-0.01083,1e-05,0.82238]
[1780500771378,86.58,66433.95,83.5,-0.01092,1e-05,0.82844]
[1780500773392,86.58,66422.09,83.5,-0.01106,1e-05,0.83737]
[1780500775649,86.58,66410.01,83.5,-0.0112,1e-05,0.84654]
[1780500777804,86.58,66393.92,83.5,-0.01139,1e-05,0.85889]
[1780500779437,86.58,66402.8,83.5,-0.01128,1e-05,0.85206]
[1780500781451,86.58,66395.53,83.5,-0.01137,1e-05,0.85765]
[1780500782032,86.58,66395.53,83.5,-0.01137,1e-05,0.85765]
[1780500787035,86.58,66396.05,83.5,-0.01137,1e-05,0.85725]
[1780500790516,86.58,66384.96,83.5,-0.0115,1e-05,0.86584]
[1780500793652,86.58,66377.45,83.5,-0.01159,1e-05,0.87169]
[1780500795551,86.58,66388.41,83.5,-0.01146,1e-05,0.86316]
[1780500797057,86.58,66384.67,83.5,-0.0115,1e-05,0.86606]
[1780500803110,86.58,66383.93,83.5,-0.01151,1e-05,0.86664]
[1780500804620,86.58,66396.74,83.5,-0.01136,1e-05,0.85672]
[1780500805627,86.58,66404.86,83.5,-0.01126,1e-05,0.85048]
[1780500806650,86.58,66413.66,83.5,-0.01116,1e-05,0.84376]
[1780500812053,86.58,66411.49,83.5,-0.01118,1e-05,0.84541]
[1780500815859,86.58,66384.73,83.5,-0.01147,1e-05,0.86335]
[1780500816965,86.58,66361.58,83.5,-0.01175,1e-05,0.88146]
[1780500820746,86.58,66352.45,83.5,-0.01186,1e-05,0.88869]
[1780500822070,86.58,66352.45,83.5,-0.01186,1e-05,0.88869]
[1780500827350,86.58,66347.32,83.5,-0.01193,1e-05,0.89277]
[1780500832830,86.58,66335.54,83.5,-0.01207,1e-05,0.9022]
[1780500837865,86.58,66334.69,83.5,-0.01208,1e-05,0.90289]
[1780500841896,86.58,66343.73,83.5,-0.01197,1e-05,0.89564]
[1780500846931,86.58,66339.33,83.5,-0.01203,1e-05,0.89916]
[1780500851966,86.58,66338.9,83.5,-0.01203,1e-05,0.8995]
[1780500855994,86.58,66346.63,83.5,-0.01193,1e-05,0.89332]
[1780500861030,86.58,66359.68,83.5,-0.01177,1e-05,0.88296]
[1780500866064,86.58,66361.65,83.5,-0.01175,1e-05,0.8814]
[1780500871101,86.58,66358.77,83.5,-0.01175,1e-05,0.88097]
[1780500872111,86.58,66349.89,83.5,-0.01186,1e-05,0.888]
[1780500876141,86.58,66338.09,83.5,-0.01201,1e-05,0.89742]
[1780500878153,86.58,66325.19,83.5,-0.01217,1e-05,0.9078]
[1780500880956,86.58,66313.51,83.5,-0.01232,1e-05,0.91728]
[1780500883134,86.58,66297.82,83.5,-0.01252,1e-05,0.93015]
[1780500885099,86.58,66277.35,83.5,-0.01279,1e-05,0.94715]
[1780500885208,86.58,66269.66,83.5,-0.01289,1e-05,0.95361]
[1780500888143,86.58,66266.97,83.5,-0.01293,1e-05,0.95587]
[1780500888248,86.58,66265.53,83.5,-0.01295,1e-05,0.95709]
[1780500888355,86.58,66265.53,83.5,-0.01295,1e-05,0.95709]
[1780500888367,86.58,66265.53,83.5,-0.01295,1e-05,0.95709]
[1780500888995,86.58,66263.98,83.5,-0.01297,1e-05,0.95844]
[1780500890380,86.58,66263.84,83.5,-0.01297,1e-05,0.95861]
[1780500890991,86.58,66251.36,83.5,-0.01314,1e-05,0.96924]
[1780500891178,86.58,66251.36,83.5,-0.01314,1e-05,0.96924]
[1780500891224,86.58,66251.36,83.5,-0.01314,1e-05,0.96924]
[1780500891565,86.58,66251.36,83.5,-0.01314,1e-05,0.96924]
[1780500891657,86.58,66244.14,83.5,-0.01324,1e-05,0.97542]
[1780500892236,86.58,66244.14,83.5,-0.01324,1e-05,0.97542]
[1780500892245,86.58,66244.14,83.5,-0.01324,1e-05,0.97542]
[1780500892246,86.58,66244.14,83.5,-0.01324,1e-05,0.97542]
[1780500892255,86.58,66244.14,83.5,-0.01324,1e-05,0.97542]
[1780500892479,86.58,66244.14,83.5,-0.01324,1e-05,0.97542]
[1780500894256,86.59,66232.87,83.5,-0.0134,1e-05,0.98517]
[1780500896434,86.59,66233.63,83.5,-0.01339,1e-05,0.98454]
[1780500898182,86.59,66239.19,83.5,-0.01331,1e-05,0.9798]
[1780500898757,86.59,66239.19,83.5,-0.01331,1e-05,0.9798]
[1780500899084,86.59,66239.19,83.5,-0.01331,1e-05,0.9798]
[1780500899307,86.59,66253.56,83.5,-0.01312,1e-05,0.96754]
[1780500900199,86.59,66253.56,83.5,-0.01312,1e-05,0.96754]
[1780500900853,86.59,66253.56,83.5,-0.01312,1e-05,0.96754]
[1780500902237,86.59,66252.5,83.5,-0.01313,1e-05,0.96853]
[1780500904482,86.59,66259.07,83.5,-0.01304,1e-05,0.96303]
[1780500906241,86.59,66266.25,83.5,-0.01295,1e-05,0.95707]
[1780500906461,86.59,66266.25,83.5,-0.01295,1e-05,0.95707]
[1780500907365,86.6,66252.4,83.5,-0.01314,1e-05,0.96894]
[1780500908236,86.6,66252.4,83.5,-0.01314,1e-05,0.96894]
[1780500911653,86.6,66255.66,83.5,-0.0131,1e-05,0.96628]
[1780500912404,86.6,66240.0,83.5,-0.01331,1e-05,0.97977]
[1780500914522,86.6,66246.35,83.5,-0.01322,1e-05,0.97434]
[1780500915404,86.6,66248.71,83.5,-0.01319,1e-05,0.97236]
[1780500916401,86.6,66251.29,83.5,-0.01316,1e-05,0.97019]
[1780500925505,86.61,66259.77,83.5,-0.01305,1e-05,0.96342]
[1780500928492,86.61,66261.43,83.5,-0.01303,1e-05,0.96213]
[1780500928989,86.61,66261.43,83.5,-0.01303,1e-05,0.96213]
[1780500929166,86.61,66261.43,83.5,-0.01303,1e-05,0.96213]
[1780500929662,86.61,66264.64,83.5,-0.01299,1e-05,0.95953]
[1780500930185,86.61,66264.64,83.5,-0.01299,1e-05,0.95953]
[1780500935570,86.62,66271.63,83.5,-0.01286,1e-05,0.9512]
[1780500936207,86.62,66271.63,83.5,-0.01286,1e-05,0.9512]
[1780500941612,86.63,66273.71,83.5,-0.01284,1e-05,0.9499]
[1780500946649,86.64,66276.38,83.5,-0.01281,1e-05,0.94804]
[1780500951684,86.64,66276.01,83.5,-0.01282,1e-05,0.94874]
[1780500953897,86.65,66276.87,83.5,-0.01281,1e-05,0.9481]
[1780500954705,86.65,66291.3,83.5,-0.01263,1e-05,0.93623]
[1780500955246,86.65,66291.3,83.5,-0.01263,1e-05,0.93623]
[1780500955866,86.65,66291.3,83.5,-0.01263,1e-05,0.93623]
[1780500956211,86.65,66291.3,83.5,-0.01263,1e-05,0.93623]
[1780500956666,86.65,66294.88,83.5,-0.01258,1e-05,0.93345]
[1780500956807,86.65,66294.88,83.5,-0.01258,1e-05,0.93345]
[1780500956814,86.65,66294.88,83.5,-0.01258,1e-05,0.93345]
[1780500956844,86.65,66302.05,83.5,-0.01249,1e-05,0.92764]
[1780500957242,86.65,66302.05,83.5,-0.01249,1e-05,0.92764]
[1780500957352,86.65,66302.05,83.5,-0.01249,1e-05,0.92764]
[1780500957596,86.65,66302.05,83.5,-0.01249,1e-05,0.92764]
[1780500957678,86.65,66302.05,83.5,-0.01249,1e-05,0.92764]
[1780500957728,86.65,66310.14,83.5,-0.01239,1e-05,0.92101]
[1780500959083,86.66,66325.27,83.5,-0.01219,1e-05,0.90894]
[1780500959510,86.66,66325.27,83.5,-0.01219,1e-05,0.90894]
[1780500959907,86.66,66325.27,83.5,-0.01219,1e-05,0.90894]
[1780500960152,86.66,66337.11,83.5,-0.01205,1e-05,0.89955]
[1780500960248,86.66,66337.11,83.5,-0.01205,1e-05,0.89955]
[1780500961935,86.66,66342.09,83.5,-0.01199,1e-05,0.89572]
[1780500962865,86.67,66344.98,83.5,-0.01195,1e-05,0.89358]
[1780500964202,86.67,66345.69,83.5,-0.01194,1e-05,0.89302]
[1780500964390,86.67,66345.78,83.5,-0.01195,1e-05,0.89329]
[1780500964928,86.67,66345.78,83.5,-0.01195,1e-05,0.89329]
[1780500968507,86.68,66345.45,83.5,-0.01196,1e-05,0.89407]
[1780500970792,86.69,66346.95,83.5,-0.01194,1e-05,0.89305]
[1780500973876,86.69,66335.74,83.5,-0.01209,1e-05,0.90236]
[1780500974429,86.69,66335.74,83.5,-0.01209,1e-05,0.90236]
[1780500978911,86.71,66326.91,83.5,-0.01221,1e-05,0.91026]
[1780500979439,86.71,66326.91,83.5,-0.01221,1e-05,0.91026]
[1780500979596,86.71,66326.91,83.5,-0.01221,1e-05,0.91026]
[1780500980110,86.71,66326.91,83.5,-0.01221,1e-05,0.91026]
[1780500980193,86.71,66315.3,83.5,-0.01237,1e-05,0.91984]
[1780500982032,86.71,66312.31,83.5,-0.01241,1e-05,0.92241]
[1780500982114,86.72,66319.53,83.5,-0.01232,1e-05,0.91664]
[1780500984217,86.72,66325.07,83.5,-0.01225,1e-05,0.91227]
[1780500987067,86.73,66327.93,83.5,-0.01222,1e-05,0.91039]
[1780500993013,86.75,66331.39,83.5,-0.01215,1e-05,0.9058]
[1780500994399,86.75,66331.84,83.5,-0.01215,1e-05,0.90558]
[1780500998089,86.76,66340.58,83.5,-0.01205,1e-05,0.89902]
[1780500998170,86.76,66350.22,83.5,-0.01193,1e-05,0.89149]
[1780500999545,86.76,66354.45,83.5,-0.01188,1e-05,0.8883]
[1780501002450,86.76,66356.45,83.5,-0.01185,1e-05,0.88671]
[1780501008119,86.78,66354.49,83.5,-0.01189,1e-05,0.88935]
[1780501009126,86.79,66332.59,83.5,-0.01217,1e-05,0.90705]
[1780501009647,86.79,66332.59,83.5,-0.01217,1e-05,0.90705]
[1780501009813,86.79,66332.59,83.5,-0.01217,1e-05,0.90705]
[1780501010133,86.79,66323.19,83.5,-0.01229,1e-05,0.91481]
[1780501013712,86.8,66326.71,83.5,-0.01225,1e-05,0.91236]
[1780501014000,86.8,66326.71,83.5,-0.01225,1e-05,0.91236]
[1780501015150,86.8,66325.4,83.5,-0.01227,1e-05,0.91356]
[1780501016020,86.8,66324.15,83.5,-0.01229,1e-05,0.91471]
[1780501018189,86.81,66316.25,83.5,-0.0124,1e-05,0.92154]
[1780501023224,86.82,66308.52,83.5,-0.01251,1e-05,0.92847]
[1780501025238,86.83,66299.01,83.5,-0.01263,1e-05,0.93643]
[1780501027252,86.83,66286.18,83.5,-0.01281,1e-05,0.94729]
[1780501028259,86.83,66269.96,83.5,-0.01303,1e-05,0.96108]
[1780501030273,86.83,66262.79,83.5,-0.01313,1e-05,0.96725]
[1780501033612,86.84,66265.99,83.5,-0.01308,1e-05,0.96467]
[1780501035249,86.84,66269.38,83.5,-0.01304,1e-05,0.96185]
[1780501036335,86.84,66251.49,83.5,-0.01328,1e-05,0.97716]
[1780501039435,86.84,66246.9,83.5,-0.01335,1e-05,0.98114]
[1780501044391,86.84,66239.68,83.5,-0.01345,1e-05,0.98745]
[1780501049426,86.84,66238.83,83.5,-0.01346,1e-05,0.98818]
[1780501050433,86.84,66228.87,83.5,-0.0136,1e-05,0.99682]
[1780501054049,86.84,66225.9,83.5,-0.0136,1e-05,0.99644]
[1780501054564,86.84,66226.04,83.5,-0.0136,1e-05,0.9963]
[1780501055939,86.84,66223.98,83.5,-0.01363,1e-05,0.99809]
[1780501056041,86.84,66212.59,83.5,-0.01379,1e-05,1.00804]
[1780501057044,86.84,66212.59,83.5,-0.01379,1e-05,1.00804]
[1780501057595,86.84,66208.52,83.5,-0.01385,1e-05,1.01156]
[1780501059447,86.84,66209.25,83.5,-0.01383,1e-05,1.01087]
[1780501061682,86.84,66204.99,83.5,-0.01389,1e-05,1.01456]
[1780501062925,86.84,66208.62,83.5,-0.01384,1e-05,1.01132]
[1780501064469,86.83,66210.62,83.5,-0.01381,1e-05,1.00948]
[1780501064724,86.83,66210.62,83.5,-0.01381,1e-05,1.00948]
[1780501065548,86.83,66201.19,83.5,-0.01395,1e-05,1.01773]
[1780501070583,86.83,66203.45,83.5,-0.01391,1e-05,1.0155]
[1780501075618,86.83,66206.76,83.5,-0.01386,1e-05,1.01236]
[1780501076568,86.83,66206.76,83.5,-0.01386,1e-05,1.01236]
[1780501076743,86.83,66206.76,83.5,-0.01386,1e-05,1.01236]
[1780501076798,86.82,66196.48,83.5,-0.014,1e-05,1.02142]
[1780501077769,86.82,66196.48,83.5,-0.014,1e-05,1.02142]
[1780501077852,86.82,66179.18,83.5,-0.01425,1e-05,1.03682]
[1780501079356,86.82,66179.18,83.5,-0.01425,1e-05,1.03682]
[1780501078642,86.82,66169.16,83.5,-0.0144,1e-05,1.04577]
[1780501079919,86.82,66169.16,83.5,-0.0144,1e-05,1.04577]
[1780501080019,86.82,66155.35,83.5,-0.0146,1e-05,1.05823]
[1780501080712,86.82,66155.35,83.5,-0.0146,1e-05,1.05823]
[1780501082755,86.8,66158.07,83.5,-0.01454,1e-05,1.05444]
[1780501087759,86.79,66156.82,83.5,-0.01455,1e-05,1.05501]
[1780501087975,86.79,66156.82,83.5,-0.01455,1e-05,1.05501]
[1780501088157,86.79,66146.12,83.5,-0.01471,2e-05,1.06469]
[1780501089720,86.74,66163.66,83.5,-0.01441,1e-05,1.04606]
[1780501091072,86.74,66163.66,83.5,-0.01441,1e-05,1.04606]
[1780501091167,86.74,66177.49,83.5,-0.0142,1e-05,1.0335]
[1780501092110,86.74,66185.62,83.5,-0.01408,1e-05,1.02609]
[1780501092749,86.74,66195.63,83.5,-0.01394,1e-05,1.01719]
[1780501094433,86.73,66196.92,83.5,-0.01392,1e-05,1.016]
[1780501095077,86.73,66196.92,83.5,-0.01392,1e-05,1.016]
[1780501097079,86.73,66198.26,83.5,-0.0139,1e-05,1.01473]
[1780501098146,86.73,66207.95,83.5,-0.01376,1e-05,1.00609]
[1780501099347,86.73,66207.95,83.5,-0.01376,1e-05,1.00609]
[1780501101144,86.73,66201.71,83.5,-0.01385,1e-05,1.01156]
[1780501103532,86.73,66203.46,83.5,-0.01382,1e-05,1.00992]
[1780501103805,86.73,66203.46,83.5,-0.01382,1e-05,1.00992]
[1780501105565,86.73,66208.69,83.5,-0.01375,1e-05,1.00525]
[1780501105990,86.73,66208.69,83.5,-0.01375,1e-05,1.00525]
[1780501106613,86.73,66207.33,83.5,-0.01376,1e-05,1.00642]
[1780501106859,86.73,66187.59,83.5,-0.01405,1e-05,1.02386]
[1780501110053,86.72,66187.75,83.5,-0.01404,1e-05,1.0236]
[1780501110594,86.72,66185.11,83.5,-0.01408,1e-05,1.02584]
[1780501112499,86.72,66171.29,83.5,-0.01424,1e-05,1.03514]
[1780501112967,86.72,66171.29,83.5,-0.01424,1e-05,1.03514]
[1780501118941,86.71,66165.8,83.5,-0.01431,1e-05,1.03952]
[1780501123976,86.7,66186.92,83.5,-0.014,1e-05,1.0202]
[1780501124983,86.7,66179.83,83.5,-0.0141,1e-05,1.02644]
[1780501130020,86.7,66178.56,83.5,-0.01411,1e-05,1.02727]
[1780501132034,86.7,66169.48,83.5,-0.01424,1e-05,1.03529]
[1780501134048,86.69,66176.61,83.5,-0.01413,1e-05,1.02874]
[1780501139083,86.69,66177.23,83.5,-0.01412,1e-05,1.02786]
[1780501142104,86.68,66196.43,83.5,-0.01384,1e-05,1.01061]
[1780501143867,86.68,66198.87,83.5,-0.01381,1e-05,1.00841]
[1780501144368,86.68,66198.87,83.5,-0.01381,1e-05,1.00841]
[1780501144429,86.68,66198.87,83.5,-0.01381,1e-05,1.00841]
[1780501145188,86.68,66204.49,83.5,-0.01373,1e-05,1.00344]
[1780501145191,86.68,66204.49,83.5,-0.01373,1e-05,1.00344]
[1780501145510,86.68,66210.14,83.5,-0.01365,1e-05,0.99844]
[1780501148194,86.68,66208.76,83.5,-0.01366,1e-05,0.99964]
[1780501153197,86.68,66220.8,83.5,-0.01349,1e-05,0.98909]
[1780501158234,86.68,66223.22,83.5,-0.01346,1e-05,0.98701]
[1780501159310,86.68,66223.22,83.5,-0.01346,1e-05,0.98701]
[1780501162263,86.68,66235.73,83.5,-0.01329,1e-05,0.97628]
[1780501167299,86.68,66232.83,83.5,-0.01333,1e-05,0.97894]
[1780501172334,86.69,66232.04,83.5,-0.01331,1e-05,0.97684]
[1780501172745,86.69,66232.04,83.5,-0.01331,1e-05,0.97684]
[1780501173341,86.69,66223.18,83.5,-0.01343,1e-05,0.9845]
[1780501173884,86.69,66223.18,83.5,-0.01343,1e-05,0.9845]
[1780501174032,86.69,66223.18,83.5,-0.01343,1e-05,0.9845]
[1780501174347,86.69,66230.88,83.5,-0.01332,1e-05,0.97787]
[1780501174745,86.69,66230.88,83.5,-0.01332,1e-05,0.97787]
[1780501175092,86.69,66230.88,83.5,-0.01332,1e-05,0.97787]
[1780501175355,86.69,66240.37,83.5,-0.01319,1e-05,0.96977]
[1780501177190,86.69,66244.46,83.5,-0.01314,1e-05,0.96632]
[1780501180189,86.69,66243.94,83.5,-0.01315,1e-05,0.9669]
[1780501185425,86.7,66244.72,83.5,-0.01314,1e-05,0.96651]
[1780501187439,86.7,66255.62,83.5,-0.01299,1e-05,0.95736]
[1780501189454,86.7,66248.23,83.5,-0.0131,1e-05,0.96375]
[1780501190462,86.7,66241.08,83.5,-0.01319,1e-05,0.96989]
[1780501193482,86.7,66224.76,83.5,-0.01342,1e-05,0.98401]
[1780501196316,86.7,66219.55,83.5,-0.01349,1e-05,0.98854]
[1780501198902,86.7,66213.45,83.5,-0.01358,1e-05,0.99384]
[1780501199377,86.7,66213.45,83.5,-0.01358,1e-05,0.99384]
[1780501199478,86.7,66226.04,83.5,-0.0134,1e-05,0.98294]
[1780501199613,86.7,66226.04,83.5,-0.0134,1e-05,0.98294]
[1780501208218,86.71,66217.71,83.5,-0.01352,1e-05,0.99029]
[1780501209534,86.71,66214.67,83.5,-0.01356,1e-05,0.99293]
[1780501210188,86.71,66214.67,83.5,-0.01356,1e-05,0.99293]
[1780501210299,86.71,66204.47,83.5,-0.01371,1e-05,1.00184]
[1780501210602,86.71,66194.97,83.5,-0.01384,1e-05,1.01019]
[1780501212853,86.71,66193.32,83.5,-0.01387,1e-05,1.01163]
[1780501213366,86.71,66193.32,83.5,-0.01387,1e-05,1.01163]
[1780501214195,86.7,66189.97,83.5,-0.01391,1e-05,1.01452]
[1780501214643,86.7,66203.69,83.5,-0.01372,1e-05,1.00244]
[1780501218677,86.7,66212.65,83.5,-0.01359,1e-05,0.99452]
[1780501221280,86.7,66211.76,83.5,-0.0136,1e-05,0.99529]
[1780501222705,86.7,66203.6,83.5,-0.01372,1e-05,1.0024]
[1780501225727,86.7,66214.14,83.5,-0.01357,1e-05,0.99314]
[1780501230762,86.7,66214.27,83.5,-0.01357,1e-05,0.99302]
[1780501231769,86.7,66218.4,83.5,-0.01347,1e-05,0.9865]
[1780501232776,86.7,66210.3,83.5,-0.01358,1e-05,0.99353]
[1780501237008,86.7,66206.96,83.5,-0.01363,1e-05,0.99643]
[1780501239579,86.7,66201.39,83.5,-0.01371,1e-05,1.00126]
[1780501239834,86.7,66201.39,83.5,-0.01371,1e-05,1.00126]
[1780501239838,86.7,66187.66,83.5,-0.0139,1e-05,1.01333]
[1780501243625,86.7,66182.34,83.5,-0.01398,1e-05,1.01792]
[1780501243854,86.7,66182.34,83.5,-0.01398,1e-05,1.01792]
[1780501249895,86.69,66182.17,83.5,-0.01397,1e-05,1.01775]
[1780501252915,86.69,66192.45,83.5,-0.01383,1e-05,1.00852]
[1780501254930,86.69,66184.89,83.5,-0.01393,1e-05,1.01515]
[1780501259903,86.69,66184.35,83.5,-0.01394,1e-05,1.01545]
[1780501260974,86.68,66170.57,83.5,-0.01414,1e-05,1.02764]
[1780501263995,86.68,66177.49,83.5,-0.01403,1e-05,1.02129]
[1780501269030,86.68,66177.36,83.5,-0.01403,1e-05,1.02115]
[1780501274067,86.67,66189.91,83.5,-0.01385,1e-05,1.00978]
[1780501278095,86.67,66197.2,83.5,-0.01374,1e-05,1.00326]
[1780501279102,86.67,66190.36,83.5,-0.01384,1e-05,1.00926]
[1780501282123,86.67,66183.45,83.5,-0.01394,1e-05,1.01527]
[1780501287158,86.66,66177.98,83.5,-0.01401,1e-05,1.0199]
[1780501287879,86.66,66177.98,83.5,-0.01401,1e-05,1.0199]
[1780501288165,86.66,66184.85,83.5,-0.01391,1e-05,1.01375]
[1780501292020,86.66,66183.78,83.5,-0.01389,1e-05,1.01162]
[1780501293411,86.66,66182.53,83.5,-0.0139,1e-05,1.01269]
[1780501299242,86.66,66186.37,83.5,-0.01384,1e-05,1.00908]
[1780501300410,86.66,66186.37,83.5,-0.01384,1e-05,1.00908]
[1780501301256,86.66,66196.03,83.5,-0.01371,1e-05,1.00053]
[1780501301785,86.66,66196.03,83.5,-0.01371,1e-05,1.00053]
[1780501305789,86.65,66193.5,83.5,-0.01374,1e-05,1.00269]
[1780501311184,86.65,66186.7,83.5,-0.01384,1e-05,1.00857]
[1780501316360,86.65,66184.97,83.5,-0.01386,1e-05,1.00991]
[1780501318989,86.65,66190.8,83.5,-0.01377,1e-05,1.00471]
[1780501321465,86.65,66201.82,83.5,-0.01362,1e-05,0.99502]
[1780501322468,86.65,66205.31,83.5,-0.01357,1e-05,0.99197]
[1780501322577,86.65,66205.31,83.5,-0.01357,1e-05,0.99197]
[1780501322646,86.65,66205.31,83.5,-0.01357,1e-05,0.99197]
[1780501323893,86.65,66210.16,83.5,-0.0135,1e-05,0.98776]
[1780501327438,86.65,66202.3,83.5,-0.01361,1e-05,0.99462]
[1780501328440,86.65,66202.3,83.5,-0.01361,1e-05,0.99462]
[1780501328445,86.65,66189.34,83.5,-0.01379,1e-05,1.00597]
[1780501333480,86.65,66180.22,83.5,-0.01392,1e-05,1.01389]
[1780501335345,86.64,66182.42,83.5,-0.01389,1e-05,1.0119]
[1780501337507,86.64,66193.81,83.5,-0.01373,1e-05,1.00176]
[1780501340081,86.64,66190.05,83.5,-0.01378,1e-05,1.00503]
[1780501342040,86.64,66191.48,83.5,-0.01376,1e-05,1.00374]
[1780501342543,86.64,66200.82,83.5,-0.01363,1e-05,0.99553]
[1780501347578,86.64,66195.14,83.5,-0.0137,1e-05,1.00046]
[1780501351307,86.64,66192.38,83.5,-0.01374,1e-05,1.00284]
[1780501352465,86.64,66192.89,83.5,-0.0137,1e-05,0.99941]
[1780501352613,86.64,66200.11,83.5,-0.01359,1e-05,0.99308]
[1780501357648,86.64,66205.14,83.5,-0.01352,1e-05,0.9887]
[1780501359662,86.64,66197.91,83.5,-0.01363,1e-05,0.99501]
[1780501364697,86.64,66203.48,83.5,-0.01355,1e-05,0.99015]
[1780501369732,86.64,66209.96,83.5,-0.01346,1e-05,0.98454]
[1780501374767,86.64,66209.74,83.5,-0.01346,1e-05,0.9848]
[1780501379802,86.64,66212.05,83.5,-0.01343,1e-05,0.98286]
[1780501380809,86.64,66219.54,83.5,-0.01333,1e-05,0.97642]
[1780501385856,86.64,66213.43,83.5,-0.01341,1e-05,0.98181]
[1780501390891,86.65,66212.78,83.5,-0.01342,1e-05,0.98245]
[1780501395930,86.65,66218.4,83.5,-0.01335,1e-05,0.97771]
[1780501400965,86.65,66218.71,83.5,-0.01334,1e-05,0.97756]
[1780501406000,86.65,66215.28,83.5,-0.01339,1e-05,0.98064]
[1780501408545,86.65,66216.99,83.5,-0.01337,1e-05,0.97918]
[1780501409033,86.65,66233.85,83.5,-0.01314,1e-05,0.96478]
[1780501410185,86.65,66233.85,83.5,-0.01314,1e-05,0.96478]
[1780501410412,86.65,66233.85,83.5,-0.01314,1e-05,0.96478]
[1780501410714,86.65,66254.64,83.5,-0.01286,1e-05,0.94725]
[1780501411844,86.66,66245.36,83.5,-0.01295,1e-05,0.95227]
[1780501412646,86.67,66236.88,83.5,-0.01307,1e-05,0.96007]
[1780501417658,86.67,66243.29,83.5,-0.01299,1e-05,0.95487]
[1780501419671,86.67,66246.65,83.5,-0.01295,1e-05,0.95216]
[1780501421470,86.68,66252.65,83.5,-0.01287,1e-05,0.94726]
[1780501422130,86.68,66242.29,83.5,-0.01301,1e-05,0.95614]
[1780501422784,86.68,66242.29,83.5,-0.01301,1e-05,0.95614]
[1780501428172,86.69,66241.94,83.5,-0.01302,1e-05,0.95679]
[1780501428980,86.69,66241.94,83.5,-0.01302,1e-05,0.95679]
[1780501429179,86.69,66233.82,83.5,-0.01313,1e-05,0.96374]
[1780501431194,86.69,66244.84,83.5,-0.01298,1e-05,0.9545]
[1780501432093,86.69,66244.84,83.5,-0.01298,1e-05,0.9545]
[1780501432200,86.69,66251.88,83.5,-0.01289,1e-05,0.94863]
[1780501437236,86.7,66252.82,83.5,-0.01288,1e-05,0.94822]
[1780501442271,86.7,66259.35,83.5,-0.0128,1e-05,0.94314]
[1780501445192,86.71,66260.89,83.5,-0.01278,1e-05,0.94202]
[1780501445197,86.71,66260.89,83.5,-0.01278,1e-05,0.94202]
[1780501445513,86.71,66260.89,83.5,-0.01278,1e-05,0.94202]
[1780501445521,86.71,66260.89,83.5,-0.01278,1e-05,0.94202]
[1780501445524,86.71,66260.89,83.5,-0.01278,1e-05,0.94202]
[1780501445613,86.71,66260.89,83.5,-0.01278,1e-05,0.94202]
[1780501446026,86.71,66261.62,83.5,-0.01277,1e-05,0.9415]
[1780501448313,86.71,66254.14,83.5,-0.01288,1e-05,0.94801]
[1780501453348,86.72,66246.71,83.5,-0.01298,1e-05,0.95461]
[1780501458639,86.72,66247.89,83.5,-0.01297,1e-05,0.95387]
[1780501464428,86.73,66254.08,83.5,-0.0129,1e-05,0.9491]
[1780501469460,86.74,66259.79,83.5,-0.01283,1e-05,0.94471]
[1780501474496,86.75,66264.48,83.5,-0.01273,1e-05,0.93837]
[1780501476510,86.75,66272.46,83.5,-0.01263,1e-05,0.93193]
[1780501478524,86.76,66264.83,83.5,-0.01273,1e-05,0.93847]
[1780501481545,86.76,66243.7,83.5,-0.01302,1e-05,0.95646]
[1780501485574,86.77,66233.14,83.5,-0.01317,1e-05,0.96566]
[1780501487819,86.77,66231.04,83.5,-0.0132,1e-05,0.96749]
[1780501490609,86.77,66216.88,83.5,-0.0134,1e-05,0.97978]
[1780501495644,86.77,66214.66,83.5,-0.01343,1e-05,0.98178]
[1780501497658,86.77,66207.11,83.5,-0.01353,1e-05,0.98834]
[1780501501688,86.77,66199.87,83.5,-0.01364,1e-05,0.99464]
[1780501504718,86.77,66211.88,83.5,-0.01347,1e-05,0.98419]
[1780501505725,86.77,66219.73,83.5,-0.01336,1e-05,0.97743]
[1780501510761,86.77,66209.53,83.5,-0.0135,1e-05,0.98634]
[1780501512650,86.77,66202.86,83.5,-0.0136,1e-05,0.99215]
[1780501516803,86.77,66219.91,83.5,-0.01336,1e-05,0.97739]
[1780501517809,86.77,66231.17,83.5,-0.0132,1e-05,0.96774]
[1780501519824,86.77,66223.85,83.5,-0.0133,1e-05,0.97407]
[1780501520838,86.77,66233.34,83.5,-0.01317,1e-05,0.96599]
[1780501521225,86.77,66233.34,83.5,-0.01317,1e-05,0.96599]
[1780501521842,86.78,66251.45,83.5,-0.01293,1e-05,0.95069]
[1780501523030,86.78,66247.3,83.5,-0.01299,1e-05,0.95423]
[1780501528892,86.78,66236.24,83.5,-0.01314,1e-05,0.96398]
[1780501533927,86.79,66229.65,83.5,-0.0132,1e-05,0.96694]
[1780501537258,86.79,66229.89,83.5,-0.0132,1e-05,0.96687]
[1780501540339,86.79,66220.17,83.5,-0.01333,1e-05,0.97529]
[1780501540977,86.79,66232.59,83.5,-0.01316,1e-05,0.96473]
[1780501546012,86.8,66242.34,83.5,-0.01303,1e-05,0.95669]
[1780501551047,86.8,66243.06,83.5,-0.01303,1e-05,0.95638]
[1780501556081,86.81,66237.06,83.5,-0.01311,1e-05,0.96175]
[1780501561119,86.81,66243.04,83.5,-0.01304,1e-05,0.95692]
[1780501566153,86.82,66246.58,83.5,-0.01299,1e-05,0.95423]
[1780501569175,86.82,66237.53,83.5,-0.01312,1e-05,0.96208]
[1780501574209,86.83,66230.79,83.5,-0.01321,1e-05,0.96803]
[1780501579245,86.83,66229.91,83.5,-0.01323,1e-05,0.96897]
[1780501581410,86.83,66230.05,83.5,-0.01323,1e-05,0.96889]
[1780501582944,86.83,66210.37,83.5,-0.0135,1e-05,0.98588]
[1780501583941,86.83,66210.37,83.5,-0.0135,1e-05,0.98588]
[1780501586779,86.83,66215.18,83.5,-0.01344,1e-05,0.98174]
[1780501586957,86.83,66220.33,83.5,-0.01336,1e-05,0.97732]
[1780501589059,86.83,66224.62,83.5,-0.01331,1e-05,0.97369]
[1780501589492,86.83,66214.37,83.5,-0.01345,1e-05,0.98253]
[1780501589975,86.83,66214.37,83.5,-0.01345,1e-05,0.98253]
[1780501590333,86.83,66200.25,83.5,-0.01365,1e-05,0.99479]
[1780501591495,86.83,66200.25,83.5,-0.01365,1e-05,0.99479]
[1780501591510,86.83,66188.27,83.5,-0.01378,1e-05,1.00232]
[1780501597627,86.83,66186.24,83.5,-0.0138,1e-05,1.00396]
[1780501597693,86.83,66177.43,83.5,-0.01393,1e-05,1.01171]
[1780501598587,86.83,66177.43,83.5,-0.01393,1e-05,1.01171]
[1780501598688,86.83,66166.05,83.5,-0.01409,1e-05,1.02177]
[1780501600819,86.83,66155.64,83.5,-0.01424,1e-05,1.03097]
[1780501601535,86.83,66155.64,83.5,-0.01424,1e-05,1.03097]
[1780501603291,86.82,66150.22,83.5,-0.01432,1e-05,1.03569]
[1780501603629,86.82,66150.22,83.5,-0.01432,1e-05,1.03569]
[1780501606218,86.82,66149.72,83.5,-0.01432,1e-05,1.0359]
[1780501607123,86.82,66152.55,83.5,-0.01428,1e-05,1.03326]
[1780501607421,86.82,66152.55,83.5,-0.01428,1e-05,1.03326]
[1780501610257,86.81,66160.04,83.5,-0.01417,1e-05,1.02632]
[1780501611229,86.81,66157.32,83.5,-0.01421,1e-05,1.02869]
[1780501611370,86.81,66157.32,83.5,-0.01421,1e-05,1.02869]
[1780501611498,86.81,66149.5,83.5,-0.01432,1e-05,1.03565]
[1780501612998,86.81,66149.5,83.5,-0.01432,1e-05,1.03565]
[1780501613021,86.81,66146.7,83.5,-0.01436,1e-05,1.0381]
[1780501613228,86.81,66146.7,83.5,-0.01436,1e-05,1.0381]
[1780501615098,86.81,66144.51,83.5,-0.01439,1e-05,1.0399]
[1780501615192,86.81,66144.51,83.5,-0.01439,1e-05,1.0399]
[1780501616327,86.81,66143.62,83.5,-0.0144,1e-05,1.04061]
[1780501616534,86.8,66136.7,83.5,-0.0145,1e-05,1.0468]
[1780501617188,86.8,66136.7,83.5,-0.0145,1e-05,1.0468]
[1780501617610,86.8,66136.7,83.5,-0.0145,1e-05,1.0468]
[1780501617808,86.8,66136.7,83.5,-0.0145,1e-05,1.0468]
[1780501617867,86.8,66136.7,83.5,-0.0145,1e-05,1.0468]
[1780501617895,86.8,66120.46,83.5,-0.01474,2e-05,1.06155]
[1780501618461,86.8,66120.46,83.5,-0.01474,2e-05,1.06155]
[1780501618587,86.8,66108.89,83.5,-0.01492,2e-05,1.07211]
[1780501620140,86.8,66102.49,83.5,-0.01501,2e-05,1.07791]
[1780501620938,86.8,66102.49,83.5,-0.01501,2e-05,1.07791]
[1780501620990,86.8,66114.73,83.5,-0.01482,2e-05,1.0664]
[1780501621596,86.8,66114.73,83.5,-0.01482,2e-05,1.0664]
[1780501621646,86.79,66125.4,83.5,-0.01466,2e-05,1.05645]
[1780501624131,86.79,66125.85,83.5,-0.01465,2e-05,1.05581]
[1780501624542,86.79,66125.85,83.5,-0.01465,2e-05,1.05581]
[1780501625620,86.78,66133.13,83.5,-0.01454,1e-05,1.04893]
[1780501627005,86.78,66133.13,83.5,-0.01454,1e-05,1.04893]
[1780501626627,86.78,66140.42,83.5,-0.01443,1e-05,1.0422]
[1780501627550,86.78,66140.42,83.5,-0.01443,1e-05,1.0422]
[1780501630060,86.78,66144.04,83.5,-0.01437,1e-05,1.03864]
[1780501630579,86.78,66144.04,83.5,-0.01437,1e-05,1.03864]
[1780501633237,86.77,66139.41,83.5,-0.01443,1e-05,1.04256]
[1780501633611,86.77,66139.41,83.5,-0.01443,1e-05,1.04256]
[1780501633841,86.77,66139.41,83.5,-0.01443,1e-05,1.04256]
[1780501633943,86.77,66132.22,83.5,-0.01454,1e-05,1.049]
[1780501635016,86.77,66106.54,83.5,-0.01493,2e-05,1.07251]
[1780501636024,86.77,66106.54,83.5,-0.01493,2e-05,1.07251]
[1780501636657,86.77,66107.77,83.5,-0.01491,2e-05,1.07137]
[1780501637705,86.76,66096.82,83.5,-0.01507,2e-05,1.08112]
[1780501641156,86.75,66091.86,83.5,-0.01514,2e-05,1.08525]
[1780501641675,86.75,66091.86,83.5,-0.01514,2e-05,1.08525]
[1780501641682,86.75,66091.86,83.5,-0.01514,2e-05,1.08525]
[1780501645702,86.74,66085.56,83.5,-0.01522,2e-05,1.09047]
[1780501647640,86.73,66078.49,83.5,-0.01533,2e-05,1.09676]
[1780501648880,86.73,66080.01,83.5,-0.0153,2e-05,1.09514]
[1780501649119,86.73,66076.19,83.5,-0.01536,2e-05,1.09856]
[1780501649155,86.73,66076.19,83.5,-0.01536,2e-05,1.09856]
[1780501652174,86.72,66077.9,83.5,-0.01528,2e-05,1.09321]
[1780501652464,86.72,66077.9,83.5,-0.01528,2e-05,1.09321]
[1780501653269,86.72,66077.94,83.5,-0.01527,2e-05,1.09299]
[1780501653383,86.72,66077.94,83.5,-0.01527,2e-05,1.09299]
[1780501653657,86.72,66077.94,83.5,-0.01527,2e-05,1.09299]
[1780501653687,86.72,66077.94,83.5,-0.01527,2e-05,1.09299]
[1780501653827,86.71,66069.38,83.5,-0.01541,2e-05,1.1009]
[1780501654833,86.71,66069.38,83.5,-0.01541,2e-05,1.1009]
[1780501655026,86.71,66069.38,83.5,-0.01541,2e-05,1.1009]
[1780501655170,86.71,66066.77,83.5,-0.01544,2e-05,1.10318]
[1780501655698,86.71,66066.77,83.5,-0.01544,2e-05,1.10318]
[1780501655710,86.71,66066.77,83.5,-0.01544,2e-05,1.10318]
[1780501655857,86.71,66057.84,83.5,-0.01558,2e-05,1.11149]
[1780501656616,86.71,66057.84,83.5,-0.01558,2e-05,1.11149]
[1780501656640,86.71,66057.84,83.5,-0.01558,2e-05,1.11149]
[1780501656714,86.71,66057.84,83.5,-0.01558,2e-05,1.11149]
[1780501657299,86.7,66053.24,83.5,-0.01565,2e-05,1.11567]
[1780501657376,86.7,66053.24,83.5,-0.01565,2e-05,1.11567]
[1780501657537,86.7,66053.24,83.5,-0.01565,2e-05,1.11567]
[1780501657574,86.7,66053.24,83.5,-0.01565,2e-05,1.11567]
[1780501657659,86.7,66053.24,83.5,-0.01565,2e-05,1.11567]
[1780501657860,86.7,66065.23,83.5,-0.01546,2e-05,1.104]
[1780501658164,86.7,66065.23,83.5,-0.01546,2e-05,1.104]
[1780501660757,86.69,66073.54,83.5,-0.01532,2e-05,1.09573]
[1780501661172,86.69,66079.42,83.5,-0.01522,2e-05,1.09]
[1780501661896,86.68,66090.07,83.5,-0.01506,2e-05,1.07983]
[1780501662728,86.68,66090.07,83.5,-0.01506,2e-05,1.07983]
[1780501664781,86.68,66091.02,83.5,-0.01504,2e-05,1.07864]
[1780501666119,86.67,66082.88,83.5,-0.01516,2e-05,1.08594]
[1780501666903,86.67,66082.88,83.5,-0.01516,2e-05,1.08594]
[1780501667790,86.67,66083.68,83.5,-0.01514,2e-05,1.08502]
[1780501669773,86.66,66086.53,83.5,-0.01509,2e-05,1.08201]
[1780501669902,86.66,66086.53,83.5,-0.01509,2e-05,1.08201]
[1780501672162,86.66,66085.63,83.5,-0.0151,2e-05,1.08236]
[1780501672250,86.66,66085.63,83.5,-0.0151,2e-05,1.08236]
[1780501672915,86.66,66085.63,83.5,-0.0151,2e-05,1.08236]
[1780501672982,86.65,66102.2,83.5,-0.01484,2e-05,1.06677]
[1780501674996,86.65,66094.82,83.5,-0.01495,2e-05,1.07334]
[1780501675304,86.65,66094.82,83.5,-0.01495,2e-05,1.07334]
[1780501675935,86.65,66094.82,83.5,-0.01495,2e-05,1.07334]
[1780501678623,86.64,66091.08,83.5,-0.015,2e-05,1.07639]
[1780501679100,86.64,66085.64,83.5,-0.01508,2e-05,1.08132]
[1780501679126,86.64,66085.64,83.5,-0.01508,2e-05,1.08132]
[1780501679631,86.64,66085.64,83.5,-0.01508,2e-05,1.08132]
[1780501680107,86.64,66085.5,83.5,-0.01508,2e-05,1.08129]
[1780501680853,86.64,66085.5,83.5,-0.01508,2e-05,1.08129]
[1780501682551,86.63,66091.53,83.5,-0.01498,2e-05,1.07535]
[1780501683059,86.63,66102.98,83.5,-0.01481,2e-05,1.06457]
[1780501683236,86.63,66102.98,83.5,-0.01481,2e-05,1.06457]
[1780501683642,86.63,66102.98,83.5,-0.01481,2e-05,1.06457]
[1780501684073,86.63,66111.63,83.5,-0.01467,2e-05,1.05647]
[1780501685080,86.62,66121.28,83.5,-0.01453,1e-05,1.04752]
[1780501685725,86.62,66121.28,83.5,-0.01453,1e-05,1.04752]
[1780501686249,86.62,66121.28,83.5,-0.01452,1e-05,1.04742]
[1780501690403,86.62,66123.11,83.5,-0.01449,1e-05,1.04557]
[1780501690445,86.62,66123.11,83.5,-0.01449,1e-05,1.04557]
[1780501691354,86.61,66124.47,83.5,-0.01447,1e-05,1.04405]
[1780501691563,86.61,66124.47,83.5,-0.01447,1e-05,1.04405]
[1780501691651,86.61,66114.86,83.5,-0.01461,2e-05,1.05271]
[1780501692131,86.61,66104.22,83.5,-0.01477,2e-05,1.0625]
[1780501694272,86.61,66107.04,83.5,-0.01473,2e-05,1.05977]
[1780501695222,86.61,66105.99,83.5,-0.01474,2e-05,1.06061]
[1780501695455,86.61,66105.99,83.5,-0.01474,2e-05,1.06061]
[1780501698443,86.6,66098.72,83.5,-0.01485,2e-05,1.06696]
[1780501702936,86.59,66094.62,83.5,-0.0149,2e-05,1.07023]
[1780501703593,86.59,66091.95,83.5,-0.01494,2e-05,1.07244]
[1780501704152,86.58,66089.95,83.5,-0.01496,2e-05,1.07416]
[1780501705353,86.58,66089.62,83.5,-0.01497,2e-05,1.07446]
[1780501706365,86.58,66090.05,83.5,-0.01496,2e-05,1.07377]
[1780501706366,86.58,66107.51,83.5,-0.01469,2e-05,1.05761]
[1780501707239,86.58,66119.59,83.5,-0.01451,1e-05,1.0464]
[1780501712274,86.57,66118.42,83.5,-0.01448,1e-05,1.04389]
[1780501716686,86.56,66111.23,83.5,-0.01458,2e-05,1.04999]
[1780501717309,86.56,66104.2,83.5,-0.01468,2e-05,1.05644]
[1780501719323,86.55,66112.28,83.5,-0.01456,2e-05,1.04881]
[1780501721338,86.55,66119.94,83.5,-0.01444,1e-05,1.04162]
[1780501726375,86.54,66119.09,83.5,-0.01444,1e-05,1.04186]
[1780501731410,86.53,66118.75,83.5,-0.01444,1e-05,1.04174]
[1780501736450,86.53,66119.53,83.5,-0.01442,1e-05,1.0406]
[1780501738269,86.53,66123.03,83.5,-0.01437,1e-05,1.03733]
[1780501742497,86.52,66106.87,83.5,-0.01461,2e-05,1.05167]
[1780501745036,86.51,66120.1,83.5,-0.0144,1e-05,1.03938]
[1780501745518,86.51,66127.17,83.5,-0.0143,1e-05,1.03298]
[1780501746533,86.51,66136.11,83.5,-0.01417,1e-05,1.02477]
[1780501748048,86.51,66136.11,83.5,-0.01417,1e-05,1.02477]
[1780501754586,86.5,66139.91,83.5,-0.0141,1e-05,1.02092]
[1780501758614,86.5,66149.28,83.5,-0.01396,1e-05,1.01236]
[1780501759500,86.5,66149.28,83.5,-0.01396,1e-05,1.01236]
[1780501763367,86.5,66151.15,83.5,-0.01393,1e-05,1.01054]
[1780501763649,86.5,66160.01,83.5,-0.01381,1e-05,1.00266]
[1780501765717,86.5,66156.97,83.5,-0.01385,1e-05,1.00533]
[1780501765836,86.5,66185.14,83.5,-0.01345,1e-05,0.98064]
[1780501766737,86.5,66185.14,83.5,-0.01345,1e-05,0.98064]
[1780501770724,86.5,66186.94,83.5,-0.01342,1e-05,0.97914]
[1780501776764,86.5,66192.01,83.5,-0.01332,1e-05,0.97203]
[1780501779785,86.5,66184.15,83.5,-0.01343,1e-05,0.97893]
[1780501782816,86.5,66195.87,83.5,-0.01327,1e-05,0.96886]
[1780501784840,86.51,66206.54,83.5,-0.01312,1e-05,0.95984]
[1780501787170,86.51,66205.95,83.5,-0.01313,1e-05,0.9604]
[1780501793601,86.51,66208.08,83.5,-0.01311,1e-05,0.95894]
[1780501801959,86.52,66213.78,83.5,-0.01304,1e-05,0.95465]
[1780501802966,86.52,66222.25,83.5,-0.01292,1e-05,0.94755]
[1780501806995,86.53,66233.33,83.5,-0.01278,1e-05,0.93856]
[1780501810016,86.54,66226.16,83.5,-0.01288,1e-05,0.94485]
[1780501815051,86.54,66224.11,83.5,-0.01292,1e-05,0.94699]
[1780501819082,86.55,66231.58,83.5,-0.01282,1e-05,0.94102]
[1780501820088,86.55,66240.73,83.5,-0.0127,1e-05,0.93346]
[1780501821527,86.55,66242.91,83.5,-0.01267,1e-05,0.93175]
[1780501825123,86.56,66250.44,83.5,-0.01258,1e-05,0.92592]
[1780501829152,86.57,66265.39,83.5,-0.01239,1e-05,0.91408]
[1780501834187,86.58,66265.61,83.5,-0.01236,1e-05,0.91179]
[1780501837807,86.59,66265.89,83.5,-0.01236,1e-05,0.91197]
[1780501838215,86.59,66277.06,83.5,-0.01222,1e-05,0.90302]
[1780501843253,86.61,66271.73,83.5,-0.0123,1e-05,0.90813]
[1780501847281,86.62,66256.28,83.5,-0.01251,1e-05,0.92135]
[1780501848288,86.62,66249.06,83.5,-0.01261,1e-05,0.92744]
[1780501853484,86.63,66249.18,83.5,-0.01262,1e-05,0.92778]
[1780501855289,86.63,66246.46,83.5,-0.01265,1e-05,0.93015]
[1780501855471,86.64,66245.04,83.5,-0.01267,1e-05,0.93153]
[1780501855958,86.64,66245.04,83.5,-0.01267,1e-05,0.93153]
[1780501856701,86.64,66243.47,83.5,-0.0127,1e-05,0.93294]
[1780501856771,86.64,66231.82,83.5,-0.01285,1e-05,0.94278]
[1780501857913,86.64,66231.82,83.5,-0.01285,1e-05,0.94278]
[1780501860794,86.64,66227.64,83.5,-0.01291,1e-05,0.94645]
[1780501862035,86.65,66227.98,83.5,-0.01291,1e-05,0.94632]
[1780501862074,86.65,66236.62,83.5,-0.0128,1e-05,0.93914]
[1780501865236,86.65,66241.45,83.5,-0.01273,1e-05,0.9352]
[1780501866500,86.65,66244.24,83.5,-0.0127,1e-05,0.93307]
[1780501866542,86.65,66244.24,83.5,-0.0127,1e-05,0.93307]
[1780501866995,86.65,66244.24,83.5,-0.0127,1e-05,0.93307]
[1780501872458,86.67,66243.85,83.5,-0.01272,1e-05,0.93409]
[1780501877176,86.67,66244.39,83.5,-0.01271,1e-05,0.93394]
[1780501878504,86.68,66253.61,83.5,-0.0126,1e-05,0.92659]
[1780501880517,86.68,66268.44,83.5,-0.0124,1e-05,0.9146]
[1780501885553,86.69,66260.61,83.5,-0.01252,1e-05,0.92167]
[1780501889583,86.7,66269.8,83.5,-0.0124,1e-05,0.9146]
[1780501894480,86.72,66264.81,83.5,-0.01244,1e-05,0.91653]
[1780501901667,86.74,66266.55,83.5,-0.01244,1e-05,0.91615]
[1780501904688,86.74,66250.3,83.5,-0.01266,1e-05,0.92992]
[1780501908785,86.75,66248.29,83.5,-0.01269,1e-05,0.93189]
[1780501908864,86.75,66263.32,83.5,-0.01249,1e-05,0.91958]
[1780501910731,86.75,66255.29,83.5,-0.0126,1e-05,0.92644]
[1780501914759,86.76,66246.69,83.5,-0.01272,1e-05,0.93399]
[1780501917782,86.77,66257.54,83.5,-0.01258,1e-05,0.9253]
[1780501922821,86.78,66262.21,83.5,-0.01253,1e-05,0.92198]
[1780501923586,86.78,66262.21,83.5,-0.01253,1e-05,0.92198]
[1780501925356,86.78,66263.2,83.5,-0.01252,1e-05,0.92128]
[1780501928229,86.79,66260.35,83.5,-0.01256,1e-05,0.92399]
[1780501929497,86.79,66255.14,83.5,-0.01263,1e-05,0.92852]
[1780501931397,86.8,66248.37,83.5,-0.01273,1e-05,0.93434]
[1780501933818,86.8,66245.15,83.5,-0.01277,1e-05,0.93721]
[1780501933899,86.8,66230.08,83.5,-0.01298,1e-05,0.94994]
[1780501934491,86.8,66230.08,83.5,-0.01298,1e-05,0.94994]
[1780501934906,86.8,66221.41,83.5,-0.0131,1e-05,0.95734]
[1780501935842,86.8,66221.41,83.5,-0.0131,1e-05,0.95734]
[1780501937462,86.8,66215.02,83.5,-0.01318,1e-05,0.96288]
[1780501937927,86.81,66202.02,83.5,-0.01336,1e-05,0.97406]
[1780501938912,86.81,66202.02,83.5,-0.01336,1e-05,0.97406]
[1780501938934,86.81,66194.61,83.5,-0.01347,1e-05,0.98048]
[1780501940346,86.81,66186.99,83.5,-0.01358,1e-05,0.9871]
[1780501940917,86.81,66186.99,83.5,-0.01358,1e-05,0.9871]
[1780501941956,86.81,66195.03,83.5,-0.01346,1e-05,0.98013]
[1780501943309,86.81,66195.03,83.5,-0.01346,1e-05,0.98013]
[1780501944947,86.81,66198.58,83.5,-0.01341,1e-05,0.9771]
[1780501946392,86.81,66198.63,83.5,-0.01341,1e-05,0.97708]
[1780501947840,86.81,66198.87,83.5,-0.01341,1e-05,0.97691]
[1780501947993,86.81,66198.87,83.5,-0.01341,1e-05,0.97691]
[1780501948018,86.81,66207.27,83.5,-0.01329,1e-05,0.96971]
[1780501953034,86.81,66212.12,83.5,-0.01319,1e-05,0.96283]
[1780501955048,86.81,66221.83,83.5,-0.01306,1e-05,0.95468]
[1780501957670,86.82,66225.85,83.5,-0.01301,1e-05,0.95141]
[1780501957693,86.82,66225.85,83.5,-0.01301,1e-05,0.95141]
[1780501957866,86.82,66225.85,83.5,-0.01301,1e-05,0.95141]
[1780501960083,86.82,66235.82,83.5,-0.01288,1e-05,0.94323]
[1780501965118,86.83,66234.42,83.5,-0.0129,1e-05,0.9448]
[1780501970153,86.83,66232.05,83.5,-0.01294,1e-05,0.94717]
[1780501975189,86.84,66233.76,83.5,-0.01292,1e-05,0.94611]
[1780501980347,86.85,66234.03,83.5,-0.01292,1e-05,0.94618]
[1780501981014,86.85,66236.6,83.5,-0.01289,1e-05,0.9441]
[1780501981238,86.85,66255.36,83.5,-0.01264,1e-05,0.92854]
[1780501982245,86.85,66265.43,83.5,-0.01251,1e-05,0.92034]
[1780501982905,86.85,66265.43,83.5,-0.01251,1e-05,0.92034]
[1780501983672,86.85,66262.97,83.5,-0.01254,1e-05,0.92249]
[1780501984917,86.86,66262.82,83.5,-0.01255,1e-05,0.92273]
[1780501990301,86.87,66262.68,83.5,-0.01256,1e-05,0.92355]
[1780501995336,86.88,66252.55,83.5,-0.0127,1e-05,0.93246]
[1780502000371,86.89,66246.31,83.5,-0.01279,1e-05,0.93812]
[1780502005406,86.9,66250.09,83.5,-0.01275,1e-05,0.93543]
[1780502010440,86.91,66251.89,83.5,-0.01273,1e-05,0.93439]
[1780502015476,86.92,66248.12,83.5,-0.01275,1e-05,0.93515]
[1780502017491,86.92,66238.87,83.5,-0.01288,1e-05,0.94305]
[1780502019532,86.92,66233.83,83.5,-0.01295,1e-05,0.94736]
[1780502019715,86.92,66220.13,83.5,-0.01314,1e-05,0.95901]
[1780502020519,86.92,66204.89,83.5,-0.01335,1e-05,0.97207]
[1780502022021,86.92,66204.89,83.5,-0.01335,1e-05,0.97207]
[1780502022974,86.92,66204.47,83.5,-0.01336,1e-05,0.97249]
[1780502023976,86.92,66206.02,83.5,-0.01333,1e-05,0.97118]
[1780502023979,86.92,66192.75,83.5,-0.01352,1e-05,0.98263]
[1780502024540,86.92,66185.38,83.5,-0.01362,1e-05,0.98903]
[1780502027991,86.92,66177.75,83.5,-0.01373,1e-05,0.99567]
[1780502031135,86.92,66188.51,83.5,-0.01358,1e-05,0.98625]
[1780502031592,86.92,66201.67,83.5,-0.01339,1e-05,0.97487]
[1780502033097,86.92,66201.67,83.5,-0.01339,1e-05,0.97487]
[1780502037935,86.93,66193.04,83.5,-0.01352,1e-05,0.98245]
[1780502039231,86.93,66193.04,83.5,-0.01352,1e-05,0.98245]
[1780502039321,86.93,66181.03,83.5,-0.01369,1e-05,0.9929]
[1780502044684,86.92,66178.08,83.5,-0.01373,1e-05,0.99543]
[1780502048601,86.92,66183.5,83.5,-0.01365,1e-05,0.99064]
[1780502048715,86.92,66156.36,83.5,-0.01404,1e-05,1.01452]
[1780502049567,86.92,66156.36,83.5,-0.01404,1e-05,1.01452]
[1780502049722,86.92,66147.61,83.5,-0.01417,1e-05,1.02231]
[1780502050729,86.92,66156.2,83.5,-0.01404,1e-05,1.01461]
[1780502051797,86.92,66156.2,83.5,-0.01404,1e-05,1.01461]
[1780502052502,86.92,66156.2,83.5,-0.01404,1e-05,1.01461]
[1780502052609,86.92,66155.71,83.5,-0.01405,1e-05,1.01494]
[1780502055086,86.92,66152.64,83.5,-0.01409,1e-05,1.01762]
[1780502055744,86.92,66147.43,83.5,-0.01416,1e-05,1.02217]
[1780502055815,86.92,66147.43,83.5,-0.01416,1e-05,1.02217]
[1780502056011,86.92,66147.43,83.5,-0.01416,1e-05,1.02217]
[1780502056515,86.92,66147.43,83.5,-0.01416,1e-05,1.02217]
[1780502056541,86.92,66139.06,83.5,-0.01429,1e-05,1.02961]
[1780502057974,86.92,66135.76,83.5,-0.01433,1e-05,1.03258]
[1780502058526,86.92,66135.76,83.5,-0.01433,1e-05,1.03258]
[1780502058043,86.91,66128.27,83.5,-0.01444,1e-05,1.0392]
[1780502059080,86.91,66128.27,83.5,-0.01444,1e-05,1.0392]
[1780502059182,86.91,66120.81,83.5,-0.01455,1e-05,1.04588]
[1780502060119,86.91,66120.81,83.5,-0.01455,1e-05,1.04588]
[1780502060154,86.91,66120.81,83.5,-0.01455,1e-05,1.04588]
[1780502060886,86.91,66118.89,83.5,-0.01458,2e-05,1.04753]
[1780502060913,86.91,66103.53,83.5,-0.01481,2e-05,1.0616]
[1780502062248,86.91,66103.53,83.5,-0.01481,2e-05,1.0616]
[1780502062403,86.91,66103.53,83.5,-0.01481,2e-05,1.0616]
[1780502062731,86.91,66104.08,83.5,-0.0148,2e-05,1.06086]
[1780502062786,86.91,66104.08,83.5,-0.0148,2e-05,1.06086]
[1780502063233,86.91,66104.08,83.5,-0.0148,2e-05,1.06086]
[1780502063555,86.91,66104.08,83.5,-0.0148,2e-05,1.06086]
[1780502063835,86.9,66091.38,83.5,-0.01499,2e-05,1.07248]
[1780502066725,86.9,66085.23,83.5,-0.01508,2e-05,1.07792]
[1780502069009,86.89,66085.85,83.5,-0.01506,2e-05,1.07686]
[1780502069017,86.89,66085.85,83.5,-0.01506,2e-05,1.07686]
[1780502071892,86.88,66093.93,83.5,-0.01489,2e-05,1.06563]
[1780502075244,86.88,66091.41,83.5,-0.01492,2e-05,1.06769]
[1780502076749,86.87,66090.48,83.5,-0.01493,2e-05,1.06826]
[1780502077211,86.87,66090.48,83.5,-0.01493,2e-05,1.06826]
[1780502079662,86.86,66090.06,83.5,-0.01493,2e-05,1.06824]
[1780502080956,86.86,66110.68,83.5,-0.01461,2e-05,1.04898]
[1780502083215,86.86,66107.16,83.5,-0.01467,2e-05,1.05209]
[1780502083977,86.85,66120.51,83.5,-0.01446,1e-05,1.03969]
[1780502084902,86.85,66120.51,83.5,-0.01446,1e-05,1.03969]
[1780502084984,86.85,66130.92,83.5,-0.01431,1e-05,1.03019]
[1780502085893,86.85,66130.92,83.5,-0.01431,1e-05,1.03019]
[1780502086494,86.85,66130.92,83.5,-0.01431,1e-05,1.03019]
[1780502087848,86.85,66123.51,83.5,-0.01441,1e-05,1.03673]
[1780502088539,86.85,66123.51,83.5,-0.01441,1e-05,1.03673]
[1780502088592,86.85,66123.51,83.5,-0.01441,1e-05,1.03673]
[1780502088015,86.85,66107.03,83.5,-0.01466,2e-05,1.05165]
[1780502089510,86.85,66107.03,83.5,-0.01466,2e-05,1.05165]
[1780502089556,86.84,66099.03,83.5,-0.01478,2e-05,1.05888]
[1780502092192,86.84,66096.21,83.5,-0.01482,2e-05,1.06123]
[1780502092528,86.84,66096.21,83.5,-0.01482,2e-05,1.06123]
[1780502097217,86.83,66098.33,83.5,-0.01477,2e-05,1.05862]
[1780502098174,86.83,66099.84,83.5,-0.01475,2e-05,1.05711]
[1780502100245,86.82,66098.79,83.5,-0.01476,2e-05,1.05784]
[1780502100585,86.82,66098.79,83.5,-0.01476,2e-05,1.05784]
[1780502101064,86.82,66095.43,83.5,-0.01481,2e-05,1.06081]
[1780502103360,86.82,66088.74,83.5,-0.01491,2e-05,1.06673]
[1780502103471,86.82,66088.74,83.5,-0.01491,2e-05,1.06673]
[1780502104937,86.81,66092.6,83.5,-0.01484,2e-05,1.06289]
[1780502107786,86.8,66096.67,83.5,-0.01478,2e-05,1.05875]
[1780502108150,86.8,66105.77,83.5,-0.01464,2e-05,1.05027]
[1780502110059,86.8,66108.9,83.5,-0.01459,2e-05,1.0473]
[1780502111784,86.8,66113.99,83.5,-0.01451,1e-05,1.04246]
[1780502116206,86.79,66127.81,83.5,-0.01429,1e-05,1.02951]
[1780502117718,86.79,66123.68,83.5,-0.01435,1e-05,1.03317]
[1780502118220,86.79,66116.48,83.5,-0.01446,1e-05,1.03961]
[1780502119861,86.78,66117.13,83.5,-0.01445,1e-05,1.03893]
[1780502120916,86.78,66116.16,83.5,-0.01446,1e-05,1.03973]
[1780502126276,86.77,66118.41,83.5,-0.01442,1e-05,1.03717]
[1780502131310,86.77,66120.94,83.5,-0.01434,1e-05,1.03143]
[1780502135558,86.76,66124.91,83.5,-0.01427,1e-05,1.02763]
[1780502135580,86.76,66131.82,83.5,-0.01417,1e-05,1.02136]
[1780502136538,86.76,66131.82,83.5,-0.01417,1e-05,1.02136]
[1780502137295,86.76,66136.05,83.5,-0.01411,1e-05,1.01752]
[1780502140284,86.76,66138.37,83.5,-0.01407,1e-05,1.0153]
[1780502140325,86.76,66138.37,83.5,-0.01407,1e-05,1.0153]
[1780502140378,86.76,66146.33,83.5,-0.01396,1e-05,1.00818]
[1780502141352,86.76,66146.33,83.5,-0.01396,1e-05,1.00818]
[1780502141776,86.76,66146.02,83.5,-0.01396,1e-05,1.00842]
[1780502142038,86.76,66146.02,83.5,-0.01396,1e-05,1.00842]
[1780502142393,86.76,66137.61,83.5,-0.01408,1e-05,1.01587]
[1780502143206,86.76,66137.61,83.5,-0.01408,1e-05,1.01587]
[1780502143357,86.76,66137.61,83.5,-0.01408,1e-05,1.01587]
[1780502144025,86.75,66138.44,83.5,-0.01407,1e-05,1.01508]
[1780502147428,86.75,66131.05,83.5,-0.01417,1e-05,1.0215]
[1780502148009,86.75,66131.05,83.5,-0.01417,1e-05,1.0215]
[1780502148081,86.75,66131.05,83.5,-0.01417,1e-05,1.0215]
[1780502148189,86.75,66131.05,83.5,-0.01417,1e-05,1.0215]
[1780502148958,86.75,66128.14,83.5,-0.01422,1e-05,1.02406]
[1780502149151,86.75,66128.14,83.5,-0.01422,1e-05,1.02406]
[1780502151107,86.75,66128.06,83.5,-0.01421,1e-05,1.02401]
[1780502151134,86.75,66128.06,83.5,-0.01421,1e-05,1.02401]
[1780502151353,86.75,66128.06,83.5,-0.01421,1e-05,1.02401]
[1780502154282,86.74,66118.47,83.5,-0.01435,1e-05,1.03245]
[1780502154483,86.74,66118.47,83.5,-0.01435,1e-05,1.03245]
[1780502157303,86.74,66111.68,83.5,-0.01445,1e-05,1.03835]
[1780502157922,86.74,66115.9,83.5,-0.01439,1e-05,1.03444]
[1780502158307,86.74,66115.9,83.5,-0.01439,1e-05,1.03444]
[1780502158586,86.74,66115.9,83.5,-0.01439,1e-05,1.03444]
[1780502158618,86.74,66129.5,83.5,-0.01418,1e-05,1.02211]
[1780502163544,86.73,66120.46,83.5,-0.01431,1e-05,1.02995]
[1780502167699,86.73,66135.26,83.5,-0.01409,1e-05,1.01637]
[1780502168456,86.73,66135.26,83.5,-0.01409,1e-05,1.01637]
[1780502169335,86.73,66135.16,83.5,-0.01409,1e-05,1.01642]
[1780502172482,86.72,66125.38,83.5,-0.01423,1e-05,1.02501]
[1780502175636,86.72,66110.45,83.5,-0.01445,1e-05,1.0382]
[1780502176294,86.72,66110.45,83.5,-0.01445,1e-05,1.0382]
[1780502176946,86.72,66106.26,83.5,-0.01451,1e-05,1.04193]
[1780502177601,86.72,66106.26,83.5,-0.01451,1e-05,1.04193]
[1780502181951,86.71,66097.8,83.5,-0.01463,2e-05,1.04914]
[1780502187721,86.7,66102.28,83.5,-0.01455,2e-05,1.0444]
[1780502188119,86.7,66102.28,83.5,-0.01455,2e-05,1.0444]
[1780502194285,86.69,66103.85,83.5,-0.01448,1e-05,1.03942]
[1780502196784,86.68,66094.39,83.5,-0.01461,2e-05,1.04768]
[1780502201819,86.67,66097.37,83.5,-0.01456,2e-05,1.04444]
[1780502206855,86.66,66091.86,83.5,-0.01464,2e-05,1.04898]
[1780502212498,86.66,66094.24,83.5,-0.01459,2e-05,1.04639]
[1780502214913,86.65,66080.4,83.5,-0.0148,2e-05,1.05871]
[1780502216927,86.64,66071.18,83.5,-0.01493,2e-05,1.06701]
[1780502219726,86.64,66072.68,83.5,-0.01491,2e-05,1.06548]
[1780502221962,86.63,66088.26,83.5,-0.01466,2e-05,1.05057]
[1780502224404,86.63,66081.91,83.5,-0.01476,2e-05,1.05629]
[1780502226599,86.63,66074.71,83.5,-0.01486,2e-05,1.06272]
[1780502226677,86.62,66083.09,83.5,-0.01473,2e-05,1.05472]
[1780502232039,86.61,66084.7,83.5,-0.0147,2e-05,1.05258]
[1780502234627,86.61,66085.26,83.5,-0.01469,2e-05,1.05195]
[1780502234694,86.61,66077.88,83.5,-0.0148,2e-05,1.05864]
[1780502239087,86.59,66070.56,83.5,-0.0149,2e-05,1.06478]
[1780502240560,86.59,66063.51,83.5,-0.01501,2e-05,1.07121]
[1780502241225,86.59,66063.51,83.5,-0.01501,2e-05,1.07121]
[1780502241395,86.59,66063.51,83.5,-0.01501,2e-05,1.07121]
[1780502241669,86.59,66063.51,83.5,-0.01501,2e-05,1.07121]
[1780502242051,86.59,66060.08,83.5,-0.01506,2e-05,1.07427]
[1780502242108,86.59,66073.9,83.5,-0.01484,2e-05,1.06126]
[1780502244287,86.58,66076.96,83.5,-0.01479,2e-05,1.0583]
[1780502244618,86.58,66076.96,83.5,-0.01479,2e-05,1.0583]
[1780502249381,86.57,66067.36,83.5,-0.01493,2e-05,1.06654]
[1780502249408,86.57,66057.99,83.5,-0.01507,2e-05,1.07515]
[1780502254481,86.56,66048.13,83.5,-0.01517,2e-05,1.08065]
[1780502254582,86.56,66041.39,83.5,-0.01528,2e-05,1.08684]
[1780502256196,86.55,66039.83,83.5,-0.0153,2e-05,1.08814]
[1780502256491,86.55,66028.45,83.5,-0.01547,2e-05,1.09877]
[1780502257699,86.55,66028.45,83.5,-0.01547,2e-05,1.09877]
[1780502257700,86.55,66028.45,83.5,-0.01547,2e-05,1.09877]
[1780502258111,86.55,66026.32,83.5,-0.01551,2e-05,1.1006]
[1780502259228,86.54,66036.78,83.5,-0.01533,2e-05,1.09026]
[1780502261242,86.54,66045.19,83.5,-0.01519,2e-05,1.08196]
[1780502262591,86.54,66045.19,83.5,-0.01519,2e-05,1.08196]
[1780502263067,86.53,66045.97,83.5,-0.01518,2e-05,1.08106]
[1780502263108,86.53,66045.97,83.5,-0.01518,2e-05,1.08106]
[1780502265270,86.52,66058.22,83.5,-0.01498,2e-05,1.06912]
[1780502265962,86.52,66058.22,83.5,-0.01498,2e-05,1.06912]
[1780502266500,86.52,66058.22,83.5,-0.01498,2e-05,1.06912]
[1780502266507,86.52,66058.22,83.5,-0.01498,2e-05,1.06912]
[1780502268359,86.52,66068.63,83.5,-0.01482,2e-05,1.05917]
[1780502268984,86.52,66069.23,83.5,-0.01481,2e-05,1.05849]
[1780502271122,86.51,66065.04,83.5,-0.01487,2e-05,1.06214]
[1780502272057,86.51,66060.45,83.5,-0.01493,2e-05,1.06628]
[1780502272329,86.51,66047.81,83.5,-0.01513,2e-05,1.07796]
[1780502275004,86.5,66041.36,83.5,-0.01522,2e-05,1.08371]
[1780502275265,86.5,66041.36,83.5,-0.01522,2e-05,1.08371]
[1780502276361,86.5,66037.82,83.5,-0.01528,2e-05,1.08689]
[1780502282399,86.48,66034.75,83.5,-0.01531,2e-05,1.0886]
[1780502287434,86.46,66036.62,83.5,-0.01526,2e-05,1.08595]
[1780502290455,86.46,66029.16,83.5,-0.01537,2e-05,1.0925]
[1780502293116,86.45,66030.09,83.5,-0.01535,2e-05,1.09126]
[1780502294049,86.45,66031.29,83.5,-0.01533,2e-05,1.08994]
[1780502294085,86.45,66031.29,83.5,-0.01533,2e-05,1.08994]
[1780502294191,86.45,66031.29,83.5,-0.01533,2e-05,1.08994]
[1780502295078,86.44,66031.35,83.5,-0.01533,2e-05,1.08971]
[1780502295082,86.44,66031.35,83.5,-0.01533,2e-05,1.08971]
[1780502296851,86.44,66031.72,83.5,-0.01532,2e-05,1.08918]
[1780502298688,86.43,66035.31,83.5,-0.01525,2e-05,1.08543]
[1780502304553,86.41,66029.45,83.5,-0.01533,2e-05,1.08976]
[1780502309588,86.4,66030.24,83.5,-0.0153,2e-05,1.08814]
[1780502311861,86.39,66030.58,83.5,-0.01529,2e-05,1.08765]
[1780502311602,86.39,66036.39,83.5,-0.01515,2e-05,1.07883]
[1780502313251,86.39,66039.93,83.5,-0.0151,2e-05,1.07535]
[1780502313616,86.39,66025.81,83.5,-0.01532,2e-05,1.08852]
[1780502315879,86.38,66025.71,83.5,-0.01532,2e-05,1.08844]
[1780502316411,86.38,66023.05,83.5,-0.01535,2e-05,1.0908]
[1780502317263,86.38,66017.44,83.5,-0.01544,2e-05,1.09596]
[1780502317521,86.38,66017.44,83.5,-0.01544,2e-05,1.09596]
[1780502317583,86.38,66017.44,83.5,-0.01544,2e-05,1.09596]
[1780502322679,86.36,66018.13,83.5,-0.01541,2e-05,1.09419]
[1780502324693,86.35,66008.91,83.5,-0.01555,2e-05,1.10262]
[1780502327714,86.34,66019.73,83.5,-0.01537,2e-05,1.09171]
[1780502332749,86.33,66012.31,83.5,-0.01547,2e-05,1.09789]
[1780502337841,86.31,66011.06,83.5,-0.01548,2e-05,1.09834]
[1780502343826,86.29,66006.62,83.5,-0.01553,2e-05,1.10126]
[1780502344905,86.29,66006.62,83.5,-0.01553,2e-05,1.10126]
[1780502345142,86.29,66004.87,83.5,-0.01556,2e-05,1.10274]
[1780502349079,86.27,66004.82,83.5,-0.01554,2e-05,1.10199]
[1780502351156,86.27,66002.98,83.5,-0.01557,2e-05,1.10336]
[1780502354621,86.26,66002.15,83.5,-0.01557,2e-05,1.10356]
[1780502356352,86.25,65995.19,83.5,-0.01568,2e-05,1.10986]
[1780502357296,86.25,66001.5,83.5,-0.01557,2e-05,1.10357]
[1780502357568,86.25,66001.5,83.5,-0.01557,2e-05,1.10357]
[1780502357946,86.25,66001.5,83.5,-0.01557,2e-05,1.10357]
[1780502357933,86.24,66016.51,83.5,-0.01533,2e-05,1.08903]
[1780502358407,86.24,66016.51,83.5,-0.01533,2e-05,1.08903]
[1780502360670,86.24,66017.57,83.5,-0.0153,2e-05,1.08768]
[1780502360954,86.23,66009.89,83.5,-0.01542,2e-05,1.09483]
[1780502361020,86.23,66009.89,83.5,-0.01542,2e-05,1.09483]
[1780502361557,86.23,66009.89,83.5,-0.01542,2e-05,1.09483]
[1780502361961,86.23,65996.19,83.5,-0.01564,2e-05,1.10778]
[1780502362023,86.23,65996.19,83.5,-0.01564,2e-05,1.10778]
[1780502362849,86.23,65996.19,83.5,-0.01564,2e-05,1.10778]
[1780502364724,86.23,65993.82,83.5,-0.01568,2e-05,1.10986]
[1780502364729,86.23,65993.82,83.5,-0.01568,2e-05,1.10986]
[1780502365848,86.22,65994.76,83.5,-0.01565,2e-05,1.10854]
[1780502367727,86.22,65994.8,83.5,-0.01565,2e-05,1.10829]
[1780502368721,86.21,65993.1,83.5,-0.01567,2e-05,1.10952]
[1780502368838,86.21,65993.1,83.5,-0.01567,2e-05,1.10952]
[1780502374882,86.19,65992.83,83.5,-0.01561,2e-05,1.10554]
[1780502377899,86.18,65992.98,83.5,-0.0156,2e-05,1.10479]
[1780502378260,86.17,65992.52,83.5,-0.0156,2e-05,1.10483]
[1780502380392,86.17,66000.38,83.5,-0.01547,2e-05,1.09709]
[1780502381155,86.16,65997.88,83.5,-0.01551,2e-05,1.09911]
[1780502381608,86.16,65997.88,83.5,-0.01551,2e-05,1.09911]
[1780502383336,86.16,65994.32,83.5,-0.01556,2e-05,1.10234]
[1780502386131,86.15,65986.36,83.5,-0.01568,2e-05,1.10921]
[1780502391166,86.13,65987.22,83.5,-0.01565,2e-05,1.10735]
[1780502396201,86.11,65985.31,83.5,-0.01566,2e-05,1.10818]
[1780502400503,86.1,65986.24,83.5,-0.01563,2e-05,1.10666]
[1780502401033,86.1,65987.58,83.5,-0.01561,2e-05,1.10517]
[1780502402149,86.09,65994.15,83.5,-0.0155,2e-05,1.09845]
[1780502402849,86.09,65994.15,83.5,-0.0155,2e-05,1.09845]
[1780502402909,86.09,65994.15,83.5,-0.0155,2e-05,1.09845]
[1780502402997,86.09,66017.86,83.5,-0.01512,2e-05,1.07571]
[1780502403941,86.09,66017.86,83.5,-0.01512,2e-05,1.07571]
[1780502403992,86.09,66017.86,83.5,-0.01512,2e-05,1.07571]
[1780502403987,86.09,66038.74,83.5,-0.01479,2e-05,1.05601]
[1780502404164,86.09,66038.74,83.5,-0.01479,2e-05,1.05601]
[1780502404608,86.09,66038.74,83.5,-0.01479,2e-05,1.05601]
[1780502404642,86.08,66047.42,83.5,-0.01466,2e-05,1.04786]
[1780502405315,86.08,66047.42,83.5,-0.01466,2e-05,1.04786]
[1780502405604,86.08,66047.42,83.5,-0.01466,2e-05,1.04786]
[1780502406073,86.08,66050.54,83.5,-0.01461,2e-05,1.04489]
[1780502406157,86.08,66050.54,83.5,-0.01461,2e-05,1.04489]
[1780502407631,86.08,66054.8,83.5,-0.01454,2e-05,1.04096]
[1780502407737,86.08,66046.8,83.5,-0.01466,2e-05,1.04817]
[1780502408166,86.08,66046.8,83.5,-0.01466,2e-05,1.04817]
[1780502411175,86.08,66046.47,83.5,-0.01466,2e-05,1.04829]
[1780502412003,86.08,66046.47,83.5,-0.01466,2e-05,1.04829]
[1780502412321,86.08,66044.69,83.5,-0.01469,2e-05,1.04984]
[1780502413079,86.07,66040.05,83.5,-0.01476,2e-05,1.05395]
[1780502413160,86.07,66040.05,83.5,-0.01476,2e-05,1.05395]
[1780502413491,86.07,66040.05,83.5,-0.01476,2e-05,1.05395]
[1780502413985,86.07,66040.05,83.5,-0.01476,2e-05,1.05395]
[1780502413507,86.07,66025.87,83.5,-0.01498,2e-05,1.06718]
[1780502414117,86.07,66025.87,83.5,-0.01498,2e-05,1.06718]
[1780502414209,86.07,66025.87,83.5,-0.01498,2e-05,1.06718]
[1780502414451,86.07,66025.87,83.5,-0.01498,2e-05,1.06718]
[1780502414517,86.07,66039.05,83.5,-0.01477,2e-05,1.05464]
[1780502415683,86.07,66039.05,83.5,-0.01477,2e-05,1.05464]
[1780502417207,86.07,66047.7,83.5,-0.01463,2e-05,1.04653]
[1780502422409,86.06,66043.48,83.5,-0.01469,2e-05,1.04985]
[1780502427445,86.05,66042.26,83.5,-0.0147,2e-05,1.0504]
[1780502429280,86.04,66036.68,83.5,-0.01478,2e-05,1.05548]
[1780502429514,86.04,66036.68,83.5,-0.01478,2e-05,1.05548]
[1780502429764,86.04,66036.68,83.5,-0.01478,2e-05,1.05548]
[1780502429783,86.04,66026.84,83.5,-0.01493,2e-05,1.06455]
[1780502430568,86.04,66026.84,83.5,-0.01493,2e-05,1.06455]
[1780502430997,86.04,66026.84,83.5,-0.01493,2e-05,1.06455]
[1780502431016,86.04,66035.98,83.5,-0.01475,2e-05,1.05279]
[1780502431140,86.04,66035.98,83.5,-0.01475,2e-05,1.05279]
[1780502431198,86.04,66035.98,83.5,-0.01475,2e-05,1.05279]
[1780502432093,86.04,66041.87,83.5,-0.01466,2e-05,1.04733]
[1780502434272,86.04,66048.98,83.5,-0.01455,2e-05,1.04051]
[1780502434865,86.04,66048.98,83.5,-0.01455,2e-05,1.04051]
[1780502435199,86.03,66048.35,83.5,-0.01455,2e-05,1.04101]
[1780502435435,86.03,66048.35,83.5,-0.01455,2e-05,1.04101]
[1780502435736,86.03,66048.35,83.5,-0.01455,2e-05,1.04101]
[1780502436710,86.03,66042.07,83.5,-0.01465,2e-05,1.04673]
[1780502436737,86.03,66042.07,83.5,-0.01465,2e-05,1.04673]
[1780502437169,86.03,66035.78,83.5,-0.01474,2e-05,1.05246]
[1780502437403,86.03,66035.78,83.5,-0.01474,2e-05,1.05246]
[1780502437517,86.03,66028.73,83.5,-0.01485,2e-05,1.05892]
[1780502440384,86.02,66027.24,83.5,-0.01487,2e-05,1.06007]
[1780502443100,86.02,66022.5,83.5,-0.01494,2e-05,1.06415]
[1780502443599,86.02,66022.5,83.5,-0.01494,2e-05,1.06415]
[1780502443656,86.02,66022.5,83.5,-0.01494,2e-05,1.06415]
[1780502443683,86.02,65995.8,83.5,-0.01536,2e-05,1.08927]
[1780502444253,86.02,65995.8,83.5,-0.01536,2e-05,1.08927]
[1780502445084,86.02,65995.8,83.5,-0.01536,2e-05,1.08927]
[1780502446585,86.01,66002.84,83.5,-0.01524,2e-05,1.08206]
[1780502447117,86.01,66002.84,83.5,-0.01524,2e-05,1.08206]
[1780502449092,86.0,66004.83,83.5,-0.0152,2e-05,1.07986]
[1780502452628,85.99,66015.81,83.5,-0.01502,2e-05,1.06892]
[1780502453172,85.99,66015.81,83.5,-0.01502,2e-05,1.06892]
[1780502455338,85.99,66008.29,83.5,-0.01513,2e-05,1.07574]
[1780502458670,85.98,66015.24,83.5,-0.01501,2e-05,1.06861]
[1780502461592,85.97,66009.24,83.5,-0.0151,2e-05,1.07399]
[1780502462082,85.97,66009.24,83.5,-0.0151,2e-05,1.07399]
[1780502461764,85.97,65995.86,83.5,-0.01531,2e-05,1.08668]
[1780502462933,85.97,65995.86,83.5,-0.01531,2e-05,1.08668]
[1780502462937,85.97,65995.86,83.5,-0.01531,2e-05,1.08668]
[1780502464790,85.96,65993.89,83.5,-0.01534,2e-05,1.08808]
[1780502464852,85.96,65984.01,83.5,-0.01549,2e-05,1.09737]
[1780502465548,85.96,65984.01,83.5,-0.01549,2e-05,1.09737]
[1780502465781,85.96,65984.01,83.5,-0.01549,2e-05,1.09737]
[1780502465822,85.96,65972.84,83.5,-0.01567,2e-05,1.10796]
[1780502468781,85.95,65970.01,83.5,-0.01571,2e-05,1.1103]
[1780502468967,85.95,65970.01,83.5,-0.01571,2e-05,1.1103]
[1780502469756,85.95,65948.26,83.5,-0.01606,2e-05,1.13134]
[1780502470999,85.95,65948.26,83.5,-0.01606,2e-05,1.13134]
[1780502471077,85.9,65945.75,83.5,-0.01606,2e-05,1.13117]
[1780502471632,85.9,65945.75,83.5,-0.01606,2e-05,1.13117]
[1780502471802,85.94,65935.54,83.5,-0.01626,2e-05,1.14328]
[1780502472770,85.94,65935.54,83.5,-0.01626,2e-05,1.14328]
[1780502474840,86.03,65933.1,83.5,-0.01639,2e-05,1.15109]
[1780502475823,86.11,65918.53,83.5,-0.01673,2e-05,1.17084]
[1780502477500,86.17,65917.18,83.5,-0.01681,2e-05,1.17547]
[1780502477610,86.17,65917.18,83.5,-0.01681,2e-05,1.17547]
[1780502478366,86.22,65917.64,83.5,-0.01685,2e-05,1.17819]
[1780502478847,86.27,65909.11,83.5,-0.01705,2e-05,1.18999]
[1780502481869,86.41,65916.41,83.5,-0.01707,2e-05,1.19108]
[1780502482572,86.41,65916.41,83.5,-0.01707,2e-05,1.19108]
[1780502482769,86.41,65916.41,83.5,-0.01707,2e-05,1.19108]
[1780502482784,86.41,65916.41,83.5,-0.01707,2e-05,1.19108]
[1780502483113,86.41,65916.41,83.5,-0.01707,2e-05,1.19108]
[1780502482876,86.42,65926.54,83.5,-0.0169,2e-05,1.18108]
[1780502484467,86.42,65922.91,83.5,-0.01696,2e-05,1.18507]
[1780502484922,86.42,65922.91,83.5,-0.01696,2e-05,1.18507]
[1780502490265,86.45,65924.17,83.5,-0.01697,2e-05,1.18558]
[1780502491846,86.46,65924.47,83.5,-0.01693,2e-05,1.18223]
[1780502498600,86.49,65917.42,83.5,-0.01708,2e-05,1.19148]
[1780502501253,86.5,65917.52,83.5,-0.0171,2e-05,1.19225]
[1780502504027,86.52,65906.68,83.5,-0.0173,2e-05,1.20419]
[1780502509062,86.54,65903.97,83.5,-0.01737,2e-05,1.20831]
[1780502510350,86.58,65904.29,83.5,-0.01741,2e-05,1.21057]
[1780502512165,86.62,65904.52,83.5,-0.01745,2e-05,1.21287]
[1780502512173,86.62,65904.52,83.5,-0.01745,2e-05,1.21287]
[1780502512743,86.67,65901.97,83.5,-0.01754,2e-05,1.218]
[1780502513108,86.7,65892.72,83.5,-0.01774,2e-05,1.23001]
[1780502514146,86.7,65892.72,83.5,-0.01774,2e-05,1.23001]
[1780502514107,86.74,65883.67,83.5,-0.01794,2e-05,1.24179]
[1780502514303,86.74,65883.67,83.5,-0.01794,2e-05,1.24179]
[1780502515115,86.75,65874.76,83.5,-0.01811,2e-05,1.25138]
[1780502517131,86.81,65863.79,83.5,-0.01837,2e-05,1.2668]
[1780502518137,86.83,65855.79,83.5,-0.01855,2e-05,1.27703]
[1780502518692,86.83,65855.79,83.5,-0.01855,2e-05,1.27703]
[1780502519148,86.86,65849.39,83.5,-0.0187,2e-05,1.28542]
[1780502522168,86.95,65866.73,83.5,-0.01847,2e-05,1.27235]
[1780502523181,86.98,65860.29,83.5,-0.01862,2e-05,1.2813]
[1780502524187,87.01,65847.64,83.5,-0.01889,2e-05,1.29683]
[1780502529226,87.04,65852.07,83.5,-0.01885,2e-05,1.29434]
[1780502532247,87.05,65845.63,83.5,-0.01898,2e-05,1.30182]
[1780502537284,87.06,65841.71,83.5,-0.01907,2e-05,1.30682]
[1780502538438,87.06,65841.71,83.5,-0.01907,2e-05,1.30682]
[1780502541925,87.07,65848.23,83.5,-0.01895,2e-05,1.30033]
[1780502543062,87.07,65848.23,83.5,-0.01895,2e-05,1.30033]
[1780502544631,87.08,65838.87,83.5,-0.01913,2e-05,1.3108]
[1780502547424,87.12,65830.02,83.5,-0.01935,2e-05,1.32311]
[1780502550885,87.13,65827.76,83.5,-0.0194,2e-05,1.32595]
[1780502551398,87.13,65842.5,83.5,-0.01907,2e-05,1.30649]
[1780502553416,87.13,65842.03,83.5,-0.01908,2e-05,1.30714]
[1780502554302,87.13,65841.47,83.5,-0.0191,2e-05,1.30789]
[1780502554422,87.13,65841.47,83.5,-0.0191,2e-05,1.30789]
[1780502555432,87.14,65833.2,83.5,-0.01926,2e-05,1.3172]
[1780502557302,87.14,65829.36,83.5,-0.01933,2e-05,1.32154]
[1780502557504,87.14,65829.36,83.5,-0.01933,2e-05,1.32154]
[1780502563227,87.21,65827.43,83.5,-0.01945,2e-05,1.32836]
[1780502563518,87.25,65827.81,83.5,-0.01948,2e-05,1.33008]
[1780502564994,87.25,65828.24,83.5,-0.01947,2e-05,1.32961]
[1780502565884,87.26,65827.14,83.5,-0.01951,2e-05,1.33187]
[1780502565976,87.26,65827.14,83.5,-0.01951,2e-05,1.33187]
[1780502566239,87.28,65807.52,83.5,-0.01991,2e-05,1.35464]
[1780502566402,87.28,65807.52,83.5,-0.01991,2e-05,1.35464]
[1780502566456,87.28,65807.52,83.5,-0.01991,2e-05,1.35464]
[1780502566760,87.28,65807.52,83.5,-0.01991,2e-05,1.35464]
[1780502566879,87.29,65788.42,83.5,-0.0203,2e-05,1.3767]
[1780502567720,87.29,65788.42,83.5,-0.0203,2e-05,1.3767]
[1780502567811,87.29,65788.42,83.5,-0.0203,2e-05,1.3767]
[1780502568242,87.29,65788.42,83.5,-0.0203,2e-05,1.3767]
[1780502568254,87.29,65799.1,83.5,-0.0201,2e-05,1.36492]
[1780502569450,87.29,65804.76,83.5,-0.01998,2e-05,1.35862]
[1780502569696,87.29,65804.76,83.5,-0.01998,2e-05,1.35862]
[1780502572100,87.3,65796.24,83.5,-0.02016,2e-05,1.36876]
[1780502572547,87.3,65791.48,83.5,-0.02026,2e-05,1.37416]
[1780502572716,87.3,65791.48,83.5,-0.02026,2e-05,1.37416]
[1780502573615,87.3,65791.96,83.5,-0.02025,2e-05,1.37365]
[1780502578647,87.31,65792.55,83.5,-0.02024,2e-05,1.37313]
[1780502579116,87.31,65792.55,83.5,-0.02024,2e-05,1.37313]
[1780502580348,87.31,65791.55,83.5,-0.02026,2e-05,1.37431]
[1780502580455,87.31,65791.55,83.5,-0.02026,2e-05,1.37431]
[1780502580892,87.31,65791.55,83.5,-0.02026,2e-05,1.37431]
[1780502580988,87.31,65791.55,83.5,-0.02026,2e-05,1.37431]
[1780502581053,87.31,65791.55,83.5,-0.02026,2e-05,1.37431]
[1780502581115,87.31,65821.55,83.5,-0.01967,2e-05,1.34083]
[1780502581770,87.31,65821.55,83.5,-0.01967,2e-05,1.34083]
[1780502581787,87.31,65821.55,83.5,-0.01967,2e-05,1.34083]
[1780502582220,87.31,65821.55,83.5,-0.01967,2e-05,1.34083]
[1780502581875,87.31,65859.55,83.5,-0.01894,2e-05,1.29938]
[1780502582418,87.31,65859.55,83.5,-0.01894,2e-05,1.29938]
[1780502583001,87.31,65859.55,83.5,-0.01894,2e-05,1.29938]
[1780502583396,87.31,65859.55,83.5,-0.01894,2e-05,1.29938]
[1780502583091,87.31,65887.46,83.5,-0.01843,2e-05,1.26967]
[1780502584177,87.31,65887.46,83.5,-0.01843,2e-05,1.26967]
[1780502584194,87.31,65920.35,83.5,-0.01783,2e-05,1.23537]
[1780502584641,87.31,65920.35,83.5,-0.01783,2e-05,1.23537]
[1780502585003,87.31,65920.35,83.5,-0.01783,2e-05,1.23537]
[1780502585277,87.31,65920.35,83.5,-0.01783,2e-05,1.23537]
[1780502585097,87.36,65950.9,83.5,-0.01734,2e-05,1.20655]
[1780502585975,87.41,65963.78,83.5,-0.01717,2e-05,1.19655]
[1780502586886,87.41,65977.28,83.5,-0.01694,2e-05,1.18329]
[1780502587697,87.41,65977.28,83.5,-0.01694,2e-05,1.18329]
[1780502588019,87.41,65977.28,83.5,-0.01694,2e-05,1.18329]
[1780502588082,87.42,65976.6,83.5,-0.01696,2e-05,1.18432]
[1780502588531,87.42,65976.6,83.5,-0.01696,2e-05,1.18432]
[1780502588663,87.42,65976.6,83.5,-0.01696,2e-05,1.18432]
[1780502589156,87.42,65995.89,83.5,-0.01663,2e-05,1.1651]
[1780502589999,87.42,65995.89,83.5,-0.01663,2e-05,1.1651]
[1780502590024,87.42,65995.89,83.5,-0.01663,2e-05,1.1651]
[1780502590100,87.42,66014.17,83.5,-0.01632,2e-05,1.14699]
[1780502591534,87.42,66009.94,83.5,-0.01639,2e-05,1.15105]
[1780502591714,87.42,66009.94,83.5,-0.01639,2e-05,1.15105]
[1780502591732,87.41,65992.84,83.5,-0.01668,2e-05,1.16782]
[1780502594022,87.41,65990.58,83.5,-0.01671,2e-05,1.16994]
[1780502594035,87.41,65997.43,83.5,-0.01659,2e-05,1.16302]
[1780502595006,87.41,66006.81,83.5,-0.01644,2e-05,1.15367]
[1780502595489,87.41,66006.81,83.5,-0.01644,2e-05,1.15367]
[1780502595642,87.41,66006.81,83.5,-0.01644,2e-05,1.15367]
[1780502595971,87.41,66006.81,83.5,-0.01644,2e-05,1.15367]
[1780502597919,87.4,66000.53,83.5,-0.01653,2e-05,1.15946]
[1780502598726,87.4,66003.6,83.5,-0.01648,2e-05,1.15612]
[1780502599968,87.39,66002.21,83.5,-0.0165,2e-05,1.15718]
[1780502600331,87.39,66004.7,83.5,-0.01645,2e-05,1.15442]
[1780502600535,87.39,66004.7,83.5,-0.01645,2e-05,1.15442]
[1780502600924,87.39,66004.7,83.5,-0.01645,2e-05,1.15442]
[1780502603029,87.38,66009.48,83.5,-0.01636,2e-05,1.14913]
[1780502603060,87.38,66009.48,83.5,-0.01636,2e-05,1.14913]
[1780502603855,87.37,65985.28,83.5,-0.01676,2e-05,1.17242]
[1780502605081,87.37,65985.28,83.5,-0.01676,2e-05,1.17242]
[1780502605250,87.37,65985.28,83.5,-0.01676,2e-05,1.17242]
[1780502605985,87.36,65990.91,83.5,-0.01665,2e-05,1.16649]
[1780502607260,87.36,65997.47,83.5,-0.01654,2e-05,1.15988]
[1780502607313,87.36,66005.78,83.5,-0.0164,2e-05,1.15159]
[1780502607670,87.36,66005.78,83.5,-0.0164,2e-05,1.15159]
[1780502607874,87.35,66015.58,83.5,-0.01624,2e-05,1.14192]
[1780502609790,87.35,66014.42,83.5,-0.01626,2e-05,1.14297]
[1780502610413,87.35,66018.98,83.5,-0.01618,2e-05,1.13845]
[1780502610899,87.35,66030.8,83.5,-0.01599,2e-05,1.12693]
[1780502612136,87.35,66030.8,83.5,-0.01599,2e-05,1.12693]
[1780502612326,87.35,66030.8,83.5,-0.01599,2e-05,1.12693]
[1780502612858,87.35,66022.44,83.5,-0.01608,2e-05,1.13171]
[1780502612913,87.35,66011.4,83.5,-0.01625,2e-05,1.14218]
[1780502614968,87.34,66011.09,83.5,-0.01625,2e-05,1.1422]
[1780502615854,87.34,66007.46,83.5,-0.01631,2e-05,1.14546]
[1780502616281,87.34,66007.46,83.5,-0.01631,2e-05,1.14546]
[1780502617121,87.33,66010.05,83.5,-0.01626,2e-05,1.14264]
[1780502617899,87.33,66009.68,83.5,-0.01626,2e-05,1.14272]
[1780502617960,87.33,66009.68,83.5,-0.01626,2e-05,1.14272]
[1780502618212,87.32,66017.88,83.5,-0.01612,2e-05,1.13446]
[1780502619016,87.32,66017.88,83.5,-0.01612,2e-05,1.13446]
[1780502619278,87.32,66017.88,83.5,-0.01612,2e-05,1.13446]
[1780502619349,87.32,66030.17,83.5,-0.01592,2e-05,1.12231]
[1780502619881,87.32,66030.17,83.5,-0.01592,2e-05,1.12231]
[1780502619976,87.31,66040.72,83.5,-0.01574,2e-05,1.11195]
[1780502620661,87.31,66040.72,83.5,-0.01574,2e-05,1.11195]
[1780502621070,87.31,66040.72,83.5,-0.01574,2e-05,1.11195]
[1780502621343,87.31,66040.72,83.5,-0.01574,2e-05,1.11195]
[1780502621676,87.31,66034.32,83.5,-0.01584,2e-05,1.11785]
[1780502621679,87.31,66034.32,83.5,-0.01584,2e-05,1.11785]
[1780502621764,87.31,66034.32,83.5,-0.01584,2e-05,1.11785]
[1780502622001,87.31,66034.32,83.5,-0.01584,2e-05,1.11785]
[1780502622104,87.3,66023.59,83.5,-0.01601,2e-05,1.12795]
[1780502622691,87.3,66023.59,83.5,-0.01601,2e-05,1.12795]
[1780502622719,87.3,66023.59,83.5,-0.01601,2e-05,1.12795]
[1780502622935,87.3,66023.59,83.5,-0.01601,2e-05,1.12795]
[1780502623324,87.3,66023.59,83.5,-0.01601,2e-05,1.12795]
[1780502623014,87.3,66013.79,83.5,-0.01617,2e-05,1.1372]
[1780502623411,87.3,66013.79,83.5,-0.01617,2e-05,1.1372]
[1780502623884,87.3,66013.79,83.5,-0.01617,2e-05,1.1372]
[1780502624023,87.3,66005.67,83.5,-0.0163,2e-05,1.14485]
[1780502625482,87.29,66008.04,83.5,-0.01626,2e-05,1.14225]
[1780502626290,87.29,66019.99,83.5,-0.01605,2e-05,1.13035]
[1780502626789,87.29,66019.99,83.5,-0.01605,2e-05,1.13035]
[1780502626917,87.29,66019.99,83.5,-0.01605,2e-05,1.13035]
[1780502627111,87.28,66027.01,83.5,-0.01594,2e-05,1.12331]
[1780502627505,87.28,66027.01,83.5,-0.01594,2e-05,1.12331]
[1780502628197,87.28,66046.32,83.5,-0.01562,2e-05,1.10458]
[1780502628734,87.28,66046.32,83.5,-0.01562,2e-05,1.10458]
[1780502632687,87.26,66041.94,83.5,-0.01568,2e-05,1.10789]
[1780502634274,87.26,66036.06,83.5,-0.01577,2e-05,1.11329]
[1780502635078,87.25,66036.37,83.5,-0.01576,2e-05,1.11277]
[1780502635555,87.25,66034.17,83.5,-0.01579,2e-05,1.11465]
[1780502635626,87.25,66034.17,83.5,-0.01579,2e-05,1.11465]
[1780502637576,87.24,66027.49,83.5,-0.01589,2e-05,1.1206]
[1780502638143,87.24,66048.56,83.5,-0.01555,2e-05,1.10023]
[1780502638432,87.24,66048.56,83.5,-0.01555,2e-05,1.10023]
[1780502638844,87.24,66048.56,83.5,-0.01555,2e-05,1.10023]
[1780502638928,87.24,66048.56,83.5,-0.01555,2e-05,1.10023]
[1780502639328,87.24,66048.56,83.5,-0.01555,2e-05,1.10023]
[1780502639149,87.24,66061.01,83.5,-0.01535,2e-05,1.08827]
[1780502640069,87.24,66061.01,83.5,-0.01535,2e-05,1.08827]
[1780502641072,87.2,66057.76,83.5,-0.01537,2e-05,1.08953]
[1780502641277,87.2,66057.76,83.5,-0.01537,2e-05,1.08953]
[1780502641325,87.17,66047.73,83.5,-0.0155,2e-05,1.09719]
[1780502641672,87.17,66047.73,83.5,-0.0155,2e-05,1.09719]
[1780502642170,87.17,66038.8,83.5,-0.01564,2e-05,1.10548]
[1780502643236,87.17,66038.8,83.5,-0.01564,2e-05,1.10548]
[1780502643557,87.17,66033.83,83.5,-0.01571,2e-05,1.11001]
[1780502643681,87.17,66033.83,83.5,-0.01571,2e-05,1.11001]
[1780502643769,87.17,66033.83,83.5,-0.01571,2e-05,1.11001]
[1780502644412,87.16,66034.23,83.5,-0.0157,2e-05,1.10941]
[1780502644576,87.16,66034.23,83.5,-0.0157,2e-05,1.10941]
[1780502646702,87.15,66040.75,83.5,-0.01559,2e-05,1.10276]
[1780502647019,87.15,66040.75,83.5,-0.01559,2e-05,1.10276]
[1780502647738,87.15,66045.16,83.5,-0.01552,2e-05,1.09837]
[1780502647789,87.15,66045.16,83.5,-0.01552,2e-05,1.09837]
[1780502648217,87.15,66059.2,83.5,-0.01529,2e-05,1.08492]
[1780502649405,87.15,66059.2,83.5,-0.01529,2e-05,1.08492]
[1780502649830,87.14,66061.8,83.5,-0.01525,2e-05,1.08229]
[1780502650005,87.14,66061.8,83.5,-0.01525,2e-05,1.08229]
[1780502650232,87.11,66072.76,83.5,-0.01505,2e-05,1.07036]
[1780502650814,87.11,66072.76,83.5,-0.01505,2e-05,1.07036]
[1780502652219,87.09,66069.3,83.5,-0.01508,2e-05,1.07196]
[1780502653276,87.06,66066.27,83.5,-0.0151,2e-05,1.07337]
[1780502653624,87.04,66059.72,83.5,-0.01518,2e-05,1.07804]
[1780502653834,87.04,66059.72,83.5,-0.01518,2e-05,1.07804]
[1780502653913,87.04,66059.72,83.5,-0.01518,2e-05,1.07804]
[1780502654262,87.01,66044.9,83.5,-0.01539,2e-05,1.09049]
[1780502654471,87.01,66044.9,83.5,-0.01539,2e-05,1.09049]
[1780502654850,87.01,66044.9,83.5,-0.01539,2e-05,1.09049]
[1780502656276,86.98,66037.7,83.5,-0.01548,2e-05,1.09557]
[1780502656830,86.98,66037.7,83.5,-0.01548,2e-05,1.09557]
[1780502657577,86.98,66036.95,83.5,-0.01548,2e-05,1.09609]
[1780502658435,86.97,66035.78,83.5,-0.0155,2e-05,1.09701]
[1780502658912,86.97,66035.78,83.5,-0.0155,2e-05,1.09701]
[1780502658960,86.97,66035.78,83.5,-0.0155,2e-05,1.09701]
[1780502659261,86.97,66035.78,83.5,-0.0155,2e-05,1.09701]
[1780502659298,86.97,66045.38,83.5,-0.01534,2e-05,1.08774]
[1780502660308,86.97,66045.38,83.5,-0.01534,2e-05,1.08774]
[1780502660411,86.97,66054.89,83.5,-0.01519,2e-05,1.07861]
[1780502661072,86.97,66054.89,83.5,-0.01519,2e-05,1.07861]
[1780502661207,86.97,66054.89,83.5,-0.01519,2e-05,1.07861]
[1780502661910,86.96,66049.33,83.5,-0.01528,2e-05,1.08365]
[1780502664336,86.95,66035.17,83.5,-0.01549,2e-05,1.09653]
[1780502664937,86.95,66035.17,83.5,-0.01549,2e-05,1.09653]
[1780502666111,86.95,66032.67,83.5,-0.01553,2e-05,1.09872]
[1780502669020,86.94,66036.53,83.5,-0.01546,2e-05,1.09447]
[1780502671684,86.93,66045.87,83.5,-0.01526,2e-05,1.08191]
[1780502674809,86.92,66040.92,83.5,-0.01533,2e-05,1.08606]
[1780502677432,86.91,66027.24,83.5,-0.01554,2e-05,1.0985]
[1780502678442,86.91,66020.47,83.5,-0.01564,2e-05,1.10477]
[1780502681640,86.9,66019.34,83.5,-0.01565,2e-05,1.10545]
[1780502681747,86.9,66019.34,83.5,-0.01565,2e-05,1.10545]
[1780502682418,86.9,66019.34,83.5,-0.01565,2e-05,1.10545]
[1780502682473,86.89,66030.52,83.5,-0.01546,2e-05,1.09418]
[1780502687508,86.88,66031.2,83.5,-0.01544,2e-05,1.09259]
[1780502688578,86.88,66031.2,83.5,-0.01544,2e-05,1.09259]
[1780502688615,86.88,66031.2,83.5,-0.01544,2e-05,1.09259]
[1780502690100,86.87,66031.23,83.5,-0.01543,2e-05,1.09238]
[1780502690286,86.87,66031.23,83.5,-0.01543,2e-05,1.09238]
[1780502690347,86.87,66038.72,83.5,-0.01531,2e-05,1.08511]
[1780502690674,86.87,66038.72,83.5,-0.01531,2e-05,1.08511]
[1780502690707,86.87,66060.59,83.5,-0.01497,2e-05,1.06465]
[1780502693500,86.86,66063.72,83.5,-0.01492,2e-05,1.06131]
[1780502693626,86.86,66063.72,83.5,-0.01492,2e-05,1.06131]
[1780502696638,86.86,66068.83,83.5,-0.01483,2e-05,1.0562]
[1780502698589,86.85,66082.91,83.5,-0.01461,2e-05,1.04294]
[1780502701787,86.85,66083.0,83.5,-0.01461,2e-05,1.04266]
[1780502701897,86.85,66083.0,83.5,-0.01461,2e-05,1.04266]
[1780502702387,86.85,66083.0,83.5,-0.01461,2e-05,1.04266]
[1780502701907,86.84,66091.9,83.5,-0.01447,2e-05,1.03446]
[1780502705252,86.84,66091.55,83.5,-0.01447,2e-05,1.03462]
[1780502706225,86.84,66097.82,83.5,-0.01438,1e-05,1.02886]
[1780502706263,86.84,66126.01,83.5,-0.01396,1e-05,1.00356]
[1780502706771,86.84,66126.01,83.5,-0.01396,1e-05,1.00356]
[1780502706795,86.84,66153.13,83.5,-0.01357,1e-05,0.97973]
[1780502708160,86.84,66153.13,83.5,-0.01357,1e-05,0.97973]
[1780502708390,86.84,66153.13,83.5,-0.01357,1e-05,0.97973]
[1780502708642,86.84,66158.28,83.5,-0.0135,1e-05,0.97528]
[1780502708677,86.84,66172.92,83.5,-0.01329,1e-05,0.96269]
[1780502711027,86.85,66178.17,83.5,-0.01323,1e-05,0.95867]
[1780502711036,86.85,66189.66,83.5,-0.01307,1e-05,0.94895]
[1780502711576,86.85,66189.66,83.5,-0.01307,1e-05,0.94895]
[1780502711698,86.86,66176.96,83.5,-0.01326,1e-05,0.96047]
[1780502713905,86.87,66173.72,83.5,-0.01331,1e-05,0.96375]
[1780502714682,86.88,66174.04,83.5,-0.01331,1e-05,0.96392]
[1780502715309,86.88,66174.04,83.5,-0.01331,1e-05,0.96392]
[1780502716324,86.89,66174.75,83.5,-0.01331,1e-05,0.96375]
[1780502716561,86.9,66174.96,83.5,-0.01332,1e-05,0.96402]
[1780502716840,86.9,66174.96,83.5,-0.01332,1e-05,0.96402]
[1780502717221,86.9,66174.96,83.5,-0.01332,1e-05,0.96402]
[1780502717252,86.9,66167.85,83.5,-0.01342,1e-05,0.97056]
[1780502717536,86.9,66167.85,83.5,-0.01342,1e-05,0.97056]
[1780502718008,86.9,66167.85,83.5,-0.01342,1e-05,0.97056]
[1780502718054,86.91,66183.05,83.5,-0.01321,1e-05,0.95786]
[1780502719622,86.91,66187.13,83.5,-0.01316,1e-05,0.95444]
[1780502719808,86.91,66187.13,83.5,-0.01316,1e-05,0.95444]
[1780502720959,86.92,66186.73,83.5,-0.01317,1e-05,0.95538]
[1780502720994,86.92,66198.49,83.5,-0.01301,1e-05,0.94547]
[1780502721638,86.92,66198.49,83.5,-0.01301,1e-05,0.94547]
[1780502722017,86.92,66198.49,83.5,-0.01301,1e-05,0.94547]
[1780502722067,86.94,66191.23,83.5,-0.01313,1e-05,0.95236]
[1780502724184,86.95,66190.58,83.5,-0.01314,1e-05,0.95354]
[1780502726637,86.97,66197.08,83.5,-0.01307,1e-05,0.94923]
[1780502727329,86.97,66197.08,83.5,-0.01307,1e-05,0.94923]
[1780502728219,86.97,66211.13,83.5,-0.01288,1e-05,0.93747]
[1780502728652,86.97,66211.13,83.5,-0.01288,1e-05,0.93747]
[1780502728859,86.97,66220.31,83.5,-0.01276,1e-05,0.92981]
[1780502730755,86.99,66216.13,83.5,-0.01283,1e-05,0.93406]
[1780502733304,86.99,66216.05,83.5,-0.01279,1e-05,0.93143]
[1780502733895,86.99,66195.1,83.5,-0.01308,1e-05,0.94921]
[1780502734675,86.99,66195.1,83.5,-0.01308,1e-05,0.94921]
[1780502734902,87.0,66180.92,83.5,-0.01328,1e-05,0.96133]
[1780502735754,87.0,66180.92,83.5,-0.01328,1e-05,0.96133]
[1780502737451,87.0,66174.5,83.5,-0.01338,1e-05,0.9673]
[1780502737937,87.02,66190.28,83.5,-0.01317,1e-05,0.95453]
[1780502738570,87.02,66190.28,83.5,-0.01317,1e-05,0.95453]
[1780502738574,87.02,66190.28,83.5,-0.01317,1e-05,0.95453]
[1780502738831,87.02,66190.28,83.5,-0.01317,1e-05,0.95453]
[1780502738911,87.02,66190.28,83.5,-0.01317,1e-05,0.95453]
[1780502739302,87.02,66190.28,83.5,-0.01317,1e-05,0.95453]
[1780502739387,87.03,66200.01,83.5,-0.01305,1e-05,0.94708]
[1780502739577,87.03,66200.01,83.5,-0.01305,1e-05,0.94708]
[1780502739613,87.03,66200.01,83.5,-0.01305,1e-05,0.94708]
[1780502740552,87.03,66202.68,83.5,-0.01301,1e-05,0.94482]
[1780502741926,87.05,66205.21,83.5,-0.01299,1e-05,0.94344]
[1780502742269,87.05,66205.21,83.5,-0.01299,1e-05,0.94344]
[1780502742438,87.05,66205.21,83.5,-0.01299,1e-05,0.94344]
[1780502744223,87.08,66198.27,83.5,-0.01311,1e-05,0.9508]
[1780502744981,87.08,66184.09,83.5,-0.0133,1e-05,0.96299]
[1780502750374,87.09,66185.27,83.5,-0.0133,1e-05,0.96287]
[1780502751909,87.1,66183.64,83.5,-0.01333,1e-05,0.96469]
[1780502752254,87.1,66183.64,83.5,-0.01333,1e-05,0.96469]
[1780502752317,87.12,66171.85,83.5,-0.01351,1e-05,0.97558]
[1780502754050,87.12,66161.29,83.5,-0.01366,1e-05,0.98493]
[1780502755990,87.12,66162.78,83.5,-0.01364,1e-05,0.98364]
[1780502757294,87.12,66161.5,83.5,-0.01366,1e-05,0.98476]
[1780502757369,87.12,66143.52,83.5,-0.01392,1e-05,1.00051]
[1780502758205,87.12,66143.52,83.5,-0.01392,1e-05,1.00051]
[1780502759094,87.12,66156.77,83.5,-0.01373,1e-05,0.98886]
[1780502761625,87.12,66155.33,83.5,-0.01375,1e-05,0.9901]
[1780502764306,87.12,66155.1,83.5,-0.01375,1e-05,0.99029]
[1780502764414,87.12,66155.1,83.5,-0.01375,1e-05,0.99029]
[1780502766054,87.12,66146.8,83.5,-0.01387,1e-05,0.99755]
[1780502766148,87.12,66155.65,83.5,-0.01374,1e-05,0.98978]
[1780502766587,87.12,66155.65,83.5,-0.01374,1e-05,0.98978]
[1780502767418,87.12,66155.65,83.5,-0.01374,1e-05,0.98978]
[1780502767497,87.12,66162.63,83.5,-0.01364,1e-05,0.98367]
[1780502769168,87.12,66170.38,83.5,-0.01353,1e-05,0.97696]
[1780502771189,87.12,66188.64,83.5,-0.01328,1e-05,0.9613]
[1780502772196,87.12,66197.97,83.5,-0.01315,1e-05,0.95339]
[1780502774210,87.12,66208.05,83.5,-0.01301,1e-05,0.94497]
[1780502778796,87.13,66211.37,83.5,-0.01297,1e-05,0.94247]
[1780502779153,87.13,66211.37,83.5,-0.01297,1e-05,0.94247]
[1780502779245,87.13,66199.04,83.5,-0.01314,1e-05,0.95295]
[1780502779844,87.13,66199.04,83.5,-0.01314,1e-05,0.95295]
[1780502779953,87.13,66199.04,83.5,-0.01314,1e-05,0.95295]
[1780502780252,87.13,66191.74,83.5,-0.01324,1e-05,0.95922]
[1780502781292,87.13,66200.28,83.5,-0.01313,1e-05,0.95203]
[1780502781722,87.13,66200.28,83.5,-0.01313,1e-05,0.95203]
[1780502782426,87.13,66200.28,83.5,-0.01313,1e-05,0.95203]
[1780502782483,87.13,66217.44,83.5,-0.01289,1e-05,0.9377]
[1780502782794,87.13,66217.44,83.5,-0.01289,1e-05,0.9377]
[1780502783493,87.13,66217.44,83.5,-0.01289,1e-05,0.9377]
[1780502784416,87.13,66222.65,83.5,-0.01282,1e-05,0.93335]
[1780502784790,87.14,66222.95,83.5,-0.01282,1e-05,0.93327]
[1780502786123,87.14,66224.12,83.5,-0.01281,1e-05,0.9323]
[1780502787003,87.14,66224.91,83.5,-0.0128,1e-05,0.93173]
[1780502787866,87.14,66229.45,83.5,-0.01274,1e-05,0.92815]
[1780502788541,87.14,66229.45,83.5,-0.01274,1e-05,0.92815]
[1780502789850,87.15,66231.33,83.5,-0.01272,1e-05,0.92679]
[1780502789889,87.15,66231.33,83.5,-0.01272,1e-05,0.92679]
[1780502789927,87.15,66231.33,83.5,-0.01272,1e-05,0.92679]
[1780502790440,87.15,66231.33,83.5,-0.01272,1e-05,0.92679]
[1780502790582,87.15,66231.33,83.5,-0.01272,1e-05,0.92679]
[1780502790545,87.15,66239.18,83.5,-0.01261,1e-05,0.92041]
[1780502791334,87.15,66257.54,83.5,-0.01234,1e-05,0.90268]
[1780502792022,87.15,66257.54,83.5,-0.01234,1e-05,0.90268]
[1780502792439,87.15,66257.54,83.5,-0.01234,1e-05,0.90268]
[1780502793696,87.16,66262.29,83.5,-0.01228,1e-05,0.89912]
[1780502794410,87.16,66262.29,83.5,-0.01228,1e-05,0.89912]
[1780502796609,87.22,66270.46,83.5,-0.01223,1e-05,0.89578]
[1780502797082,87.22,66270.46,83.5,-0.01223,1e-05,0.89578]
[1780502800148,87.25,66260.93,83.5,-0.01238,1e-05,0.90529]
[1780502800154,87.25,66260.93,83.5,-0.01238,1e-05,0.90529]
[1780502803459,87.26,66261.07,83.5,-0.01238,1e-05,0.90559]
[1780502804430,87.27,66251.31,83.5,-0.01252,1e-05,0.91382]
[1780502805439,87.27,66238.08,83.5,-0.01269,1e-05,0.9247]
[1780502805854,87.27,66238.08,83.5,-0.01269,1e-05,0.9247]
[1780502806170,87.27,66238.08,83.5,-0.01269,1e-05,0.9247]
[1780502806447,87.29,66228.04,83.5,-0.01284,1e-05,0.93424]
[1780502809466,87.3,66239.54,83.5,-0.0127,1e-05,0.92506]
[1780502811481,87.3,66230.83,83.5,-0.01282,1e-05,0.93248]
[1780502814501,87.31,66213.36,83.5,-0.01306,1e-05,0.94735]
[1780502814794,87.31,66213.36,83.5,-0.01306,1e-05,0.94735]
[1780502815508,87.31,66199.42,83.5,-0.01325,1e-05,0.9592]
[1780502816515,87.31,66216.57,83.5,-0.01301,1e-05,0.94475]
[1780502821550,87.31,66227.65,83.5,-0.01287,1e-05,0.93585]
[1780502824576,87.32,66219.02,83.5,-0.01299,1e-05,0.94323]
[1780502825582,87.32,66207.78,83.5,-0.01315,1e-05,0.95284]
[1780502826451,87.32,66207.78,83.5,-0.01315,1e-05,0.95284]
[1780502826589,87.32,66200.59,83.5,-0.01325,1e-05,0.95899]
[1780502827081,87.32,66200.59,83.5,-0.01325,1e-05,0.95899]
[1780502827596,87.32,66219.4,83.5,-0.01299,1e-05,0.94315]
[1780502829380,87.32,66215.55,83.5,-0.01304,1e-05,0.94646]
[1780502834650,87.33,66215.79,83.5,-0.01304,1e-05,0.94663]
[1780502837303,87.33,66210.56,83.5,-0.01312,1e-05,0.9511]
[1780502837670,87.33,66201.31,83.5,-0.01325,1e-05,0.95905]
[1780502838769,87.33,66201.31,83.5,-0.01325,1e-05,0.95905]
[1780502840171,87.34,66197.94,83.5,-0.01329,1e-05,0.96196]
[1780502840692,87.34,66185.04,83.5,-0.01347,1e-05,0.97307]
[1780502842320,87.34,66185.04,83.5,-0.01347,1e-05,0.97307]
[1780502842338,87.34,66185.04,83.5,-0.01347,1e-05,0.97307]
[1780502842570,87.34,66175.07,83.5,-0.01361,1e-05,0.98169]
[1780502842774,87.34,66175.07,83.5,-0.01361,1e-05,0.98169]
[1780502842784,87.34,66160.57,83.5,-0.01382,1e-05,0.99432]
[1780502844721,87.34,66146.98,83.5,-0.01402,1e-05,1.00621]
[1780502849764,87.33,66136.45,83.5,-0.01417,1e-05,1.01533]
[1780502854549,87.33,66130.87,83.5,-0.01421,1e-05,1.01706]
[1780502855808,87.33,66113.18,83.5,-0.01446,1e-05,1.03274]
[1780502857822,87.32,66104.48,83.5,-0.01459,2e-05,1.04042]
[1780502859022,87.32,66104.48,83.5,-0.01459,2e-05,1.04042]
[1780502859113,87.32,66093.33,83.5,-0.01476,2e-05,1.05048]
[1780502860279,87.32,66093.33,83.5,-0.01476,2e-05,1.05048]
[1780502860483,87.32,66081.83,83.5,-0.01493,2e-05,1.06078]
[1780502860919,87.32,66081.83,83.5,-0.01493,2e-05,1.06078]
[1780502861367,87.32,66081.83,83.5,-0.01493,2e-05,1.06078]
[1780502861431,87.32,66072.9,83.5,-0.01507,2e-05,1.06904]
[1780502861854,87.31,66063.11,83.5,-0.01522,2e-05,1.078]
[1780502863996,87.31,66064.25,83.5,-0.0152,2e-05,1.07676]
[1780502864399,87.31,66064.25,83.5,-0.0152,2e-05,1.07676]
[1780502864665,87.31,66064.25,83.5,-0.0152,2e-05,1.07676]
[1780502864875,87.3,66055.53,83.5,-0.01533,2e-05,1.08458]
[1780502868619,87.3,66056.23,83.5,-0.01531,2e-05,1.08355]
[1780502869155,87.29,66056.55,83.5,-0.0153,2e-05,1.08289]
[1780502870980,87.28,66045.39,83.5,-0.01547,2e-05,1.09303]
[1780502872564,87.28,66045.39,83.5,-0.01547,2e-05,1.09303]
[1780502872666,87.28,66035.91,83.5,-0.01561,2e-05,1.1016]
[1780502873528,87.28,66035.91,83.5,-0.01561,2e-05,1.1016]
[1780502874316,87.27,66033.68,83.5,-0.01565,2e-05,1.10351]
[1780502874325,87.27,66033.68,83.5,-0.01565,2e-05,1.10351]
[1780502874599,87.27,66016.76,83.5,-0.01591,2e-05,1.11946]
[1780502874734,87.27,66016.76,83.5,-0.01591,2e-05,1.11946]
[1780502874948,87.27,66000.82,83.5,-0.01618,2e-05,1.1349]
[1780502875809,87.27,66000.82,83.5,-0.01618,2e-05,1.1349]
[1780502875962,87.27,66000.82,83.5,-0.01618,2e-05,1.1349]
[1780502876589,87.27,66000.82,83.5,-0.01618,2e-05,1.1349]
[1780502876691,87.26,65991.21,83.5,-0.01633,2e-05,1.14372]
[1780502877317,87.26,65991.21,83.5,-0.01633,2e-05,1.14372]
[1780502877605,87.26,65991.21,83.5,-0.01633,2e-05,1.14372]
[1780502877627,87.25,65981.84,83.5,-0.01648,2e-05,1.15262]
[1780502878232,87.25,65981.84,83.5,-0.01648,2e-05,1.15262]
[1780502878964,87.25,65981.85,83.5,-0.01648,2e-05,1.15261]
[1780502879317,87.25,65981.85,83.5,-0.01648,2e-05,1.15261]
[1780502879417,87.25,65981.85,83.5,-0.01648,2e-05,1.15261]
[1780502880441,87.24,65979.3,83.5,-0.01651,2e-05,1.15451]
[1780502880554,87.24,65972.42,83.5,-0.01662,2e-05,1.16131]
[1780502881532,87.24,65972.42,83.5,-0.01662,2e-05,1.16131]
[1780502881560,87.24,65952.32,83.5,-0.01696,2e-05,1.18106]
[1780502881849,87.24,65952.32,83.5,-0.01696,2e-05,1.18106]
[1780502882150,87.24,65952.32,83.5,-0.01696,2e-05,1.18106]
[1780502882397,87.24,65952.32,83.5,-0.01696,2e-05,1.18106]
[1780502882469,87.24,65943.03,83.5,-0.01712,2e-05,1.19052]
[1780502883175,87.24,65943.03,83.5,-0.01712,2e-05,1.19052]
[1780502883214,87.23,65935.02,83.5,-0.01726,2e-05,1.19829]
[1780502884289,87.24,65919.21,83.5,-0.01754,2e-05,1.21457]
[1780502885480,87.25,65900.4,83.5,-0.01789,2e-05,1.23491]
[1780502886140,87.26,65884.2,83.5,-0.01819,2e-05,1.25241]
[1780502887641,87.26,65873.71,83.5,-0.01839,2e-05,1.26377]
[1780502887903,87.26,65873.71,83.5,-0.01839,2e-05,1.26377]
[1780502888974,87.26,65874.61,83.5,-0.01837,2e-05,1.26281]
[1780502889146,87.29,65861.78,83.5,-0.01864,2e-05,1.27809]
[1780502890656,87.29,65861.78,83.5,-0.01864,2e-05,1.27809]
[1780502891307,87.32,65855.48,83.5,-0.01879,2e-05,1.28669]
[1780502891399,87.35,65875.27,83.5,-0.01845,2e-05,1.26726]
[1780502891869,87.35,65875.27,83.5,-0.01845,2e-05,1.26726]
[1780502891899,87.35,65875.27,83.5,-0.01845,2e-05,1.26726]
[1780502892553,87.35,65875.27,83.5,-0.01845,2e-05,1.26726]
[1780502892612,87.38,65905.52,83.5,-0.01793,2e-05,1.23775]
[1780502893744,87.38,65908.06,83.5,-0.01789,2e-05,1.2351]
[1780502894426,87.39,65911.04,83.5,-0.01784,2e-05,1.23227]
[1780502895118,87.39,65945.2,83.5,-0.01724,2e-05,1.19744]
[1780502896133,87.4,65952.22,83.5,-0.01712,2e-05,1.19061]
[1780502899660,87.42,65962.27,83.5,-0.01697,2e-05,1.18164]
[1780502900404,87.42,65979.92,83.5,-0.01667,2e-05,1.16404]
[1780502901625,87.42,65991.66,83.5,-0.01648,2e-05,1.15277]
[1780502904624,87.44,65972.22,83.5,-0.01683,2e-05,1.17338]
[1780502906485,87.45,65967.24,83.5,-0.01692,2e-05,1.17866]
[1780502906872,87.45,65966.84,83.5,-0.01693,2e-05,1.17936]
[1780502907106,87.45,65966.84,83.5,-0.01693,2e-05,1.17936]
[1780502910194,87.47,65964.65,83.5,-0.01698,2e-05,1.18246]
[1780502911883,87.47,65962.29,83.5,-0.01698,2e-05,1.18175]
[1780502912196,87.47,65962.29,83.5,-0.01698,2e-05,1.18175]
[1780502912586,87.47,65962.29,83.5,-0.01698,2e-05,1.18175]
[1780502912631,87.48,65975.84,83.5,-0.01676,2e-05,1.16882]
[1780502914350,87.48,65974.23,83.5,-0.01679,2e-05,1.17043]
[1780502914602,87.48,65974.23,83.5,-0.01679,2e-05,1.17043]
[1780502914703,87.49,65956.14,83.5,-0.0171,2e-05,1.18886]
[1780502915719,87.49,65956.14,83.5,-0.0171,2e-05,1.18886]
[1780502917852,87.49,65955.69,83.5,-0.01711,2e-05,1.1896]
[1780502917290,87.49,65993.42,83.5,-0.01647,2e-05,1.15204]
[1780502918402,87.49,65993.42,83.5,-0.01647,2e-05,1.15204]
[1780502918612,87.49,66006.39,83.5,-0.01626,2e-05,1.13935]
[1780502919085,87.49,66006.39,83.5,-0.01626,2e-05,1.13935]
[1780502920206,87.49,66008.4,83.5,-0.01622,2e-05,1.13739]
[1780502920326,87.49,65999.74,83.5,-0.01637,2e-05,1.14584]
[1780502922518,87.5,65998.53,83.5,-0.0164,2e-05,1.14766]
[1780502923562,87.52,65987.58,83.5,-0.01659,2e-05,1.15913]
[1780502924223,87.52,65987.58,83.5,-0.01659,2e-05,1.15913]
[1780502924536,87.52,65987.58,83.5,-0.01659,2e-05,1.15913]
[1780502924571,87.52,66002.24,83.5,-0.01635,2e-05,1.14506]
[1780502925362,87.53,66015.51,83.5,-0.01614,2e-05,1.13249]
[1780502925839,87.53,66015.51,83.5,-0.01614,2e-05,1.13249]
[1780502931393,87.56,66012.75,83.5,-0.01622,2e-05,1.13692]
[1780502933377,87.57,66011.68,83.5,-0.01624,2e-05,1.13866]
[1780502935437,87.59,65993.78,83.5,-0.01656,2e-05,1.15724]
[1780502935973,87.59,65993.78,83.5,-0.01656,2e-05,1.15724]
[1780502937001,87.59,65987.51,83.5,-0.01667,2e-05,1.16378]
[1780502937902,87.6,65989.03,83.5,-0.01665,2e-05,1.16261]
[1780502938607,87.6,65989.03,83.5,-0.01665,2e-05,1.16261]
[1780502938667,87.61,66002.01,83.5,-0.01644,2e-05,1.15016]
[1780502940477,87.62,66023.18,83.5,-0.0161,2e-05,1.13022]
[1780502941485,87.62,66040.43,83.5,-0.01583,2e-05,1.11398]
[1780502942283,87.62,66040.43,83.5,-0.01583,2e-05,1.11398]
[1780502942491,87.63,66047.73,83.5,-0.01572,2e-05,1.10737]
[1780502943103,87.63,66047.73,83.5,-0.01572,2e-05,1.10737]
[1780502943791,87.63,66047.73,83.5,-0.01572,2e-05,1.10737]
[1780502945294,87.64,66039.16,83.5,-0.01586,2e-05,1.11624]
[1780502947628,87.65,66046.73,83.5,-0.01575,2e-05,1.1097]
[1780502948781,87.66,66047.97,83.5,-0.01575,2e-05,1.10921]
[1780502948831,87.67,66069.29,83.5,-0.01541,2e-05,1.0894]
[1780502950547,87.68,66076.56,83.5,-0.0153,2e-05,1.08294]
[1780502955070,87.7,66073.72,83.5,-0.01537,2e-05,1.08696]
[1780502955390,87.7,66073.72,83.5,-0.01537,2e-05,1.08696]
[1780502960621,87.74,66082.02,83.5,-0.01527,2e-05,1.08124]
[1780502965656,87.77,66085.73,83.5,-0.01525,2e-05,1.07949]
[1780502967683,87.78,66094.1,83.5,-0.01513,2e-05,1.0724]
[1780502969694,87.79,66100.83,83.5,-0.01503,2e-05,1.06686]
[1780502970318,87.79,66100.83,83.5,-0.01503,2e-05,1.06686]
[1780502970816,87.79,66100.83,83.5,-0.01503,2e-05,1.06686]
[1780502971709,87.81,66104.6,83.5,-0.01495,2e-05,1.06125]
[1780502974043,87.82,66110.78,83.5,-0.01487,2e-05,1.05626]
[1780502974736,87.83,66123.31,83.5,-0.01468,2e-05,1.04519]
[1780502976922,87.84,66116.94,83.5,-0.01479,2e-05,1.05164]
[1780502977703,87.84,66116.94,83.5,-0.01479,2e-05,1.05164]
[1780502980505,87.86,66120.83,83.5,-0.01475,2e-05,1.0491]
[1780502980778,87.92,66107.17,83.5,-0.01501,2e-05,1.0649]
[1780502984148,87.93,66102.3,83.5,-0.0151,2e-05,1.0704]
[1780502984806,87.94,66087.38,83.5,-0.01534,2e-05,1.08457]
[1780502985306,87.94,66087.38,83.5,-0.01534,2e-05,1.08457]
[1780502990850,87.98,66083.72,83.5,-0.01543,2e-05,1.09003]
[1780502992133,87.98,66088.63,83.5,-0.01536,2e-05,1.08578]
[1780502992790,87.98,66088.63,83.5,-0.01536,2e-05,1.08578]
[1780502992861,87.98,66088.63,83.5,-0.01536,2e-05,1.08578]
[1780502992866,87.99,66099.27,83.5,-0.0152,2e-05,1.07623]
[1780502992895,87.99,66099.27,83.5,-0.0152,2e-05,1.07623]
[1780502993053,87.99,66099.27,83.5,-0.0152,2e-05,1.07623]
[1780502993403,87.99,66099.27,83.5,-0.0152,2e-05,1.07623]
[1780502994766,87.99,66102.06,83.5,-0.01516,2e-05,1.07399]
[1780502995392,88.0,66102.25,83.5,-0.01516,2e-05,1.07415]
[1780502998906,88.02,66093.34,83.5,-0.01532,2e-05,1.08377]
[1780503000021,88.02,66093.34,83.5,-0.01532,2e-05,1.08377]
[1780503000125,88.02,66093.34,83.5,-0.01532,2e-05,1.08377]
[1780503001566,88.03,66090.7,83.5,-0.01537,2e-05,1.08657]
[1780503001651,88.04,66065.37,83.5,-0.01578,2e-05,1.11074]
[1780503002564,88.04,66058.1,83.5,-0.0159,2e-05,1.118]
[1780503002942,88.05,66046.21,83.5,-0.0161,2e-05,1.12973]
[1780503005547,88.05,66048.72,83.5,-0.01606,2e-05,1.12732]
[1780503006481,88.06,66051.5,83.5,-0.01602,2e-05,1.12535]
[1780503008154,88.07,66063.66,83.5,-0.01584,2e-05,1.11443]
[1780503014023,88.11,66069.39,83.5,-0.01579,2e-05,1.11139]
[1780503016354,88.12,66069.33,83.5,-0.01579,2e-05,1.11179]
[1780503016403,88.12,66069.33,83.5,-0.01579,2e-05,1.11179]
[1780503018332,88.13,66068.96,83.5,-0.01581,2e-05,1.11283]
[1780503018680,88.13,66068.96,83.5,-0.01581,2e-05,1.11283]
[1780503018708,88.14,66062.13,83.5,-0.01592,2e-05,1.11967]
[1780503018988,88.14,66062.13,83.5,-0.01592,2e-05,1.11967]
[1780503019511,88.14,66062.13,83.5,-0.01592,2e-05,1.11967]
[1780503020006,88.15,66063.71,83.5,-0.01591,2e-05,1.11885]
[1780503020302,88.15,66063.71,83.5,-0.01591,2e-05,1.11885]
[1780503021098,88.15,66069.87,83.5,-0.01581,2e-05,1.113]
[1780503025227,88.17,66071.29,83.5,-0.01581,2e-05,1.11302]
[1780503025579,88.17,66071.29,83.5,-0.01581,2e-05,1.11302]
[1780503025615,88.18,66055.44,83.5,-0.01607,2e-05,1.12849]
[1780503027381,88.19,66055.49,83.5,-0.01608,2e-05,1.12879]
[1780503027421,88.19,66062.91,83.5,-0.01596,2e-05,1.12203]
[1780503032500,88.22,66060.97,83.5,-0.01597,2e-05,1.122]
[1780503032506,88.22,66072.41,83.5,-0.0158,2e-05,1.11146]
[1780503033167,88.23,66088.28,83.5,-0.01555,2e-05,1.09684]
[1780503037775,88.25,66085.38,83.5,-0.01561,2e-05,1.10058]
[1780503037946,88.26,66087.63,83.5,-0.01559,2e-05,1.09915]
[1780503038481,88.26,66087.63,83.5,-0.01559,2e-05,1.09915]
[1780503039496,88.26,66103.0,83.5,-0.01535,2e-05,1.08513]
[1780503039961,88.26,66103.0,83.5,-0.01535,2e-05,1.08513]
[1780503040904,88.28,66114.8,83.5,-0.01518,2e-05,1.07488]
[1780503042891,88.28,66121.3,83.5,-0.01509,2e-05,1.06924]
[1780503042661,88.28,66129.22,83.5,-0.01496,2e-05,1.06198]
[1780503043477,88.28,66129.22,83.5,-0.01496,2e-05,1.06198]
[1780503043563,88.29,66143.45,83.5,-0.01475,2e-05,1.04938]
[1780503045338,88.29,66142.22,83.5,-0.01478,2e-05,1.05083]
[1780503045437,88.3,66127.63,83.5,-0.01501,2e-05,1.06444]
[1780503046425,88.3,66127.63,83.5,-0.01501,2e-05,1.06444]
[1780503049122,88.31,66132.74,83.5,-0.01494,2e-05,1.06058]
[1780503049300,88.32,66139.02,83.5,-0.01485,2e-05,1.05511]
[1780503049942,88.32,66139.02,83.5,-0.01485,2e-05,1.05511]
[1780503052667,88.31,66142.9,83.5,-0.01479,2e-05,1.05132]
[1780503053650,88.31,66144.58,83.5,-0.01476,2e-05,1.04966]
[1780503054672,88.31,66149.31,83.5,-0.01469,1e-05,1.04526]
[1780503060298,88.3,66152.86,83.5,-0.01462,1e-05,1.04136]
[1780503060362,88.3,66152.86,83.5,-0.01462,1e-05,1.04136]
[1780503062131,88.29,66153.68,83.5,-0.01461,1e-05,1.0404]
[1780503062394,88.29,66144.63,83.5,-0.01474,2e-05,1.04844]
[1780503065911,88.29,66143.02,83.5,-0.01476,2e-05,1.04964]
[1780503069049,88.28,66146.95,83.5,-0.01469,1e-05,1.04557]
[1780503069192,88.28,66146.95,83.5,-0.01469,1e-05,1.04557]
[1780503069576,88.28,66146.95,83.5,-0.01469,1e-05,1.04557]
[1780503069578,88.27,66157.49,83.5,-0.01453,1e-05,1.03598]
[1780503070450,88.27,66169.5,83.5,-0.01435,1e-05,1.02516]
[1780503072206,88.27,66171.15,83.5,-0.01433,1e-05,1.02361]
[1780503072464,88.27,66162.76,83.5,-0.01445,1e-05,1.03099]
[1780503073473,88.27,66150.48,83.5,-0.01463,1e-05,1.0419]
[1780503075722,88.26,66149.28,83.5,-0.01465,1e-05,1.04286]
[1780503075761,88.26,66165.54,83.5,-0.0144,1e-05,1.02819]
[1780503076277,88.26,66165.54,83.5,-0.0144,1e-05,1.02819]
[1780503076494,88.26,66174.65,83.5,-0.01427,1e-05,1.02002]
[1780503081529,88.24,66181.08,83.5,-0.01416,1e-05,1.0133]
[1780503082107,88.24,66181.08,83.5,-0.01416,1e-05,1.0133]
[1780503084766,88.24,66186.67,83.5,-0.01407,1e-05,1.00827]
[1780503086940,88.24,66186.31,83.5,-0.01408,1e-05,1.00847]
[1780503088342,88.24,66181.14,83.5,-0.01415,1e-05,1.0129]
[1780503088502,88.24,66181.14,83.5,-0.01415,1e-05,1.0129]
[1780503088609,88.24,66181.14,83.5,-0.01415,1e-05,1.0129]
[1780503089108,88.23,66180.99,83.5,-0.01415,1e-05,1.01297]
[1780503089578,88.23,66180.99,83.5,-0.01415,1e-05,1.01297]
[1780503089585,88.23,66173.48,83.5,-0.01426,1e-05,1.01953]
[1780503091420,88.23,66176.38,83.5,-0.01422,1e-05,1.0169]
[1780503092614,88.23,66168.8,83.5,-0.01429,1e-05,1.02046]
[1780503092654,88.23,66158.41,83.5,-0.01444,1e-05,1.02961]
[1780503093916,88.23,66158.41,83.5,-0.01444,1e-05,1.02961]
[1780503093614,88.23,66171.08,83.5,-0.01425,1e-05,1.01827]
[1780503098650,88.22,66171.18,83.5,-0.01424,1e-05,1.01781]
[1780503099657,88.22,66159.23,83.5,-0.01442,1e-05,1.02834]
[1780503103690,88.21,66152.07,83.5,-0.01452,1e-05,1.03439]
[1780503108723,88.2,66161.62,83.5,-0.01437,1e-05,1.02536]
[1780503110887,88.2,66158.71,83.5,-0.01441,1e-05,1.02786]
[1780503112362,88.2,66160.47,83.5,-0.01438,1e-05,1.02612]
[1780503114585,88.2,66152.68,83.5,-0.01449,1e-05,1.03289]
[1780503114587,88.2,66152.68,83.5,-0.01449,1e-05,1.03289]
[1780503119800,88.19,66156.16,83.5,-0.01443,1e-05,1.02922]
[1780503121836,88.18,66146.8,83.5,-0.01457,1e-05,1.03741]
[1780503123839,88.18,66135.79,83.5,-0.01473,2e-05,1.04715]
[1780503125858,88.17,66124.6,83.5,-0.01489,2e-05,1.05707]
[1780503126864,88.17,66117.21,83.5,-0.015,2e-05,1.06355]
[1780503128880,88.16,66106.42,83.5,-0.01516,2e-05,1.07316]
[1780503131899,88.16,66098.59,83.5,-0.01528,2e-05,1.08006]
[1780503132906,88.15,66088.83,83.5,-0.01543,2e-05,1.08879]
[1780503135974,88.14,66079.46,83.5,-0.01556,2e-05,1.09697]
[1780503136839,88.14,66079.46,83.5,-0.01556,2e-05,1.09697]
[1780503136910,88.14,66079.46,83.5,-0.01556,2e-05,1.09697]
[1780503136934,88.14,66070.12,83.5,-0.01571,2e-05,1.10556]
[1780503138842,88.13,66063.49,83.5,-0.01581,2e-05,1.11161]
[1780503138855,88.13,66063.49,83.5,-0.01581,2e-05,1.11161]
[1780503140080,88.12,66058.38,83.5,-0.01588,2e-05,1.11598]
[1780503142633,88.12,66053.81,83.5,-0.01595,2e-05,1.11984]
[1780503143016,88.12,66053.81,83.5,-0.01595,2e-05,1.11984]
[1780503142979,88.07,66042.49,83.5,-0.01609,2e-05,1.12815]
[1780503144469,88.07,66042.09,83.5,-0.0161,2e-05,1.12843]
[1780503146530,88.06,66040.43,83.5,-0.01611,2e-05,1.12948]
[1780503147007,88.06,66032.21,83.5,-0.01625,2e-05,1.13742]
[1780503148019,88.06,66014.91,83.5,-0.01653,2e-05,1.15403]
[1780503149026,88.05,66005.56,83.5,-0.01668,2e-05,1.16306]
[1780503150035,88.05,65995.2,83.5,-0.01686,2e-05,1.17329]
[1780503154239,88.04,65994.24,83.5,-0.01682,2e-05,1.17018]
[1780503154885,88.04,65994.24,83.5,-0.01682,2e-05,1.17018]
[1780503155651,88.04,65990.7,83.5,-0.01687,2e-05,1.17351]
[1780503155677,88.04,65983.18,83.5,-0.017,2e-05,1.1808]
[1780503156580,88.04,65983.18,83.5,-0.017,2e-05,1.1808]
[1780503158563,88.03,65988.59,83.5,-0.0169,2e-05,1.1751]
[1780503159128,88.03,65990.88,83.5,-0.01686,2e-05,1.17267]
[1780503160581,88.03,65993.25,83.5,-0.01682,2e-05,1.17018]
[1780503160605,88.03,65993.25,83.5,-0.01682,2e-05,1.17018]
[1780503164361,88.01,65986.1,83.5,-0.01693,2e-05,1.17655]
[1780503165167,88.01,65969.45,83.5,-0.01721,2e-05,1.19289]
[1780503167772,88.0,65965.59,83.5,-0.01727,2e-05,1.1966]
[1780503167795,88.0,65956.98,83.5,-0.01742,2e-05,1.20511]
[1780503168701,88.0,65956.98,83.5,-0.01742,2e-05,1.20511]
[1780503169001,88.0,65956.98,83.5,-0.01742,2e-05,1.20511]
[1780503169069,88.0,65964.31,83.5,-0.01728,2e-05,1.1973]
[1780503172503,88.0,65963.98,83.5,-0.0173,2e-05,1.19816]
[1780503173392,88.01,65964.2,83.5,-0.0173,2e-05,1.1982]
[1780503173472,88.01,65974.18,83.5,-0.01713,2e-05,1.18842]
[1780503176545,88.02,65978.74,83.5,-0.01706,2e-05,1.18441]
[1780503178121,88.03,65986.62,83.5,-0.01694,2e-05,1.17711]
[1780503178676,88.03,65986.62,83.5,-0.01694,2e-05,1.17711]
[1780503179719,88.04,65986.59,83.5,-0.01694,2e-05,1.17744]
[1780503179756,88.04,65979.11,83.5,-0.01708,2e-05,1.1852]
[1780503180524,88.05,65970.42,83.5,-0.01723,2e-05,1.19419]
[1780503182302,88.05,65963.42,83.5,-0.01736,2e-05,1.20178]
[1780503186277,88.07,65961.5,83.5,-0.01741,2e-05,1.20447]
[1780503186507,88.07,65961.5,83.5,-0.01741,2e-05,1.20447]
[1780503187581,88.07,65967.9,83.5,-0.0173,2e-05,1.19825]
[1780503189308,88.08,65972.05,83.5,-0.01724,2e-05,1.19459]
[1780503190913,88.08,65970.68,83.5,-0.01726,2e-05,1.19623]
[1780503190945,88.08,65970.68,83.5,-0.01726,2e-05,1.19623]
[1780503191479,88.09,65971.59,83.5,-0.01725,2e-05,1.19557]
[1780503191489,88.09,65987.98,83.5,-0.01698,2e-05,1.17943]
[1780503193006,88.09,65987.98,83.5,-0.01698,2e-05,1.17943]
[1780503197411,88.12,65969.16,83.5,-0.01733,2e-05,1.19983]
[1780503199424,88.13,65960.68,83.5,-0.01748,2e-05,1.20891]
[1780503204460,88.15,65963.48,83.5,-0.01745,2e-05,1.20723]
[1780503207481,88.16,65955.39,83.5,-0.01761,2e-05,1.21616]
[1780503212516,88.18,65950.26,83.5,-0.01767,2e-05,1.21908]
[1780503217553,88.2,65956.11,83.5,-0.01758,2e-05,1.21424]
[1780503221581,88.21,65971.57,83.5,-0.01733,2e-05,1.19951]
[1780503223052,88.22,65978.97,83.5,-0.01721,2e-05,1.19259]
[1780503223817,88.22,65978.97,83.5,-0.01721,2e-05,1.19259]
[1780503223914,88.22,65985.89,83.5,-0.01709,2e-05,1.18566]
[1780503224325,88.22,65985.89,83.5,-0.01709,2e-05,1.18566]
[1780503224909,88.22,65985.89,83.5,-0.01709,2e-05,1.18566]
[1780503225003,88.22,65997.81,83.5,-0.01689,2e-05,1.17396]
[1780503226045,88.23,66008.03,83.5,-0.01672,2e-05,1.16416]
[1780503226296,88.23,66008.03,83.5,-0.01672,2e-05,1.16416]
[1780503227070,88.24,66019.77,83.5,-0.01654,2e-05,1.15318]
[1780503227206,88.24,66019.77,83.5,-0.01654,2e-05,1.15318]
[1780503227623,88.24,66029.96,83.5,-0.01637,2e-05,1.14326]
[1780503228187,88.24,66029.96,83.5,-0.01637,2e-05,1.14326]
[1780503228475,88.24,66029.96,83.5,-0.01637,2e-05,1.14326]
[1780503228630,88.24,66036.93,83.5,-0.01625,2e-05,1.13658]
[1780503229982,88.24,66036.93,83.5,-0.01625,2e-05,1.13658]
[1780503230462,88.23,66037.68,83.5,-0.01624,2e-05,1.13557]
[1780503230644,88.23,66050.29,83.5,-0.01603,2e-05,1.12317]
[1780503231973,88.23,66050.29,83.5,-0.01603,2e-05,1.12317]
[1780503235679,88.21,66037.82,83.5,-0.01621,2e-05,1.13379]
[1780503238703,88.19,66050.3,83.5,-0.01599,2e-05,1.12098]
[1780503240144,88.19,66050.3,83.5,-0.01599,2e-05,1.12098]
[1780503241308,88.18,66057.7,83.5,-0.01586,2e-05,1.11342]
[1780503241722,88.18,66073.48,83.5,-0.01561,2e-05,1.09825]
[1780503242527,88.18,66073.48,83.5,-0.01561,2e-05,1.09825]
[1780503243262,88.17,66078.27,83.5,-0.01553,2e-05,1.09354]
[1780503243738,88.17,66067.51,83.5,-0.01569,2e-05,1.10345]
[1780503245332,88.17,66064.05,83.5,-0.01574,2e-05,1.1065]
[1780503245870,88.17,66064.05,83.5,-0.01574,2e-05,1.1065]
[1780503245972,88.16,66078.6,83.5,-0.01551,2e-05,1.09256]
[1780503250933,88.15,66073.98,83.5,-0.01557,2e-05,1.09627]
[1780503254815,88.13,66065.02,83.5,-0.01569,2e-05,1.10343]
[1780503256830,88.12,66074.38,83.5,-0.01554,2e-05,1.09417]
[1780503261865,88.1,66071.17,83.5,-0.01557,2e-05,1.09614]
[1780503266467,88.09,66072.23,83.5,-0.01554,2e-05,1.0943]
[1780503267850,88.08,66076.79,83.5,-0.01546,2e-05,1.08982]
[1780503271935,88.07,66085.3,83.5,-0.01527,2e-05,1.07771]
[1780503275965,88.05,66100.67,83.5,-0.01502,2e-05,1.06281]
[1780503277031,88.05,66100.67,83.5,-0.01502,2e-05,1.06281]
[1780503277114,88.05,66111.44,83.5,-0.01486,2e-05,1.05279]
[1780503277271,88.05,66111.44,83.5,-0.01486,2e-05,1.05279]
[1780503278980,88.05,66113.41,83.5,-0.01482,2e-05,1.05084]
[1780503283972,88.04,66110.66,83.5,-0.01485,2e-05,1.05272]
[1780503284539,88.03,66109.62,83.5,-0.01487,2e-05,1.05355]
[1780503288052,88.0,66101.84,83.5,-0.01496,2e-05,1.05892]
[1780503290193,88.0,66104.92,83.5,-0.01491,2e-05,1.05596]
[1780503290201,88.0,66104.92,83.5,-0.01491,2e-05,1.05596]
[1780503292080,87.99,66098.08,83.5,-0.01501,2e-05,1.06181]
[1780503292857,87.99,66098.08,83.5,-0.01501,2e-05,1.06181]
[1780503295772,87.99,66094.98,83.5,-0.01505,2e-05,1.06421]
[1780503297170,87.98,66088.17,83.5,-0.01515,2e-05,1.07018]
[1780503297509,87.98,66088.17,83.5,-0.01515,2e-05,1.07018]
[1780503298177,87.97,66077.61,83.5,-0.01531,2e-05,1.07966]
[1780503301714,87.97,66072.53,83.5,-0.01538,2e-05,1.08403]
[1780503301914,87.97,66072.53,83.5,-0.01538,2e-05,1.08403]
[1780503302214,87.96,66053.19,83.5,-0.01568,2e-05,1.10202]
[1780503302776,87.96,66053.19,83.5,-0.01568,2e-05,1.10202]
[1780503303221,87.96,66042.96,83.5,-0.01584,2e-05,1.11154]
[1780503303437,87.96,66042.96,83.5,-0.01584,2e-05,1.11154]
[1780503303889,87.96,66042.96,83.5,-0.01584,2e-05,1.11154]
[1780503304394,87.95,66040.33,83.5,-0.01588,2e-05,1.11359]
[1780503304464,87.95,66040.33,83.5,-0.01588,2e-05,1.11359]
[1780503304587,87.95,66040.33,83.5,-0.01588,2e-05,1.11359]
[1780503307993,87.94,66042.3,83.5,-0.01583,2e-05,1.11099]
[1780503308768,87.94,66047.39,83.5,-0.01575,2e-05,1.10591]
[1780503309087,87.94,66047.39,83.5,-0.01575,2e-05,1.10591]
[1780503309263,87.94,66063.51,83.5,-0.01549,2e-05,1.0907]
[1780503309613,87.94,66063.51,83.5,-0.01549,2e-05,1.0907]
[1780503310061,87.94,66063.51,83.5,-0.01549,2e-05,1.0907]
[1780503310599,87.93,66060.66,83.5,-0.01553,2e-05,1.09294]
[1780503312665,87.93,66059.16,83.5,-0.01555,2e-05,1.09415]
[1780503313509,87.92,66052.54,83.5,-0.01565,2e-05,1.10019]
[1780503313622,87.92,66052.54,83.5,-0.01565,2e-05,1.10019]
[1780503313673,87.92,66052.54,83.5,-0.01565,2e-05,1.10019]
[1780503314178,87.92,66052.54,83.5,-0.01565,2e-05,1.10019]
[1780503315312,87.91,66060.27,83.5,-0.01552,2e-05,1.09225]
[1780503316585,87.91,66060.27,83.5,-0.01552,2e-05,1.09225]
[1780503319717,87.9,66055.3,83.5,-0.01559,2e-05,1.0963]
[1780503319895,87.9,66055.3,83.5,-0.01559,2e-05,1.0963]
[1780503320484,87.9,66056.4,83.5,-0.01557,2e-05,1.09506]
[1780503320756,87.9,66056.4,83.5,-0.01557,2e-05,1.09506]
[1780503321220,87.89,66063.35,83.5,-0.01545,2e-05,1.08812]
[1780503321896,87.89,66063.35,83.5,-0.01545,2e-05,1.08812]
[1780503322446,87.89,66057.14,83.5,-0.01555,2e-05,1.09395]
[1780503323369,87.88,66066.33,83.5,-0.0154,2e-05,1.08492]
[1780503328404,87.86,66067.12,83.5,-0.01537,2e-05,1.08325]
[1780503329647,87.86,66067.12,83.5,-0.01537,2e-05,1.08325]
[1780503331198,87.86,66062.41,83.5,-0.01544,2e-05,1.08747]
[1780503331252,87.85,66067.27,83.5,-0.01531,2e-05,1.07934]
[1780503332625,87.85,66072.42,83.5,-0.01523,2e-05,1.07455]
[1780503332681,87.85,66072.42,83.5,-0.01523,2e-05,1.07455]
[1780503337467,87.84,66083.71,83.5,-0.01504,2e-05,1.06311]
[1780503338748,87.84,66083.71,83.5,-0.01504,2e-05,1.06311]
[1780503339485,87.83,66067.68,83.5,-0.01529,2e-05,1.07765]
[1780503343611,87.82,66063.06,83.5,-0.01535,2e-05,1.08142]
[1780503343645,87.82,66063.06,83.5,-0.01535,2e-05,1.08142]
[1780503345527,87.81,66075.76,83.5,-0.01514,2e-05,1.06909]
[1780503350562,87.8,66078.07,83.5,-0.01509,2e-05,1.06617]
[1780503356044,87.79,66084.35,83.5,-0.01499,2e-05,1.05979]
[1780503356136,87.79,66084.35,83.5,-0.01499,2e-05,1.05979]
[1780503356194,87.79,66095.56,83.5,-0.01481,2e-05,1.04938]
[1780503356375,87.79,66095.56,83.5,-0.01481,2e-05,1.04938]
[1780503356600,87.79,66095.56,83.5,-0.01481,2e-05,1.04938]
[1780503356850,87.79,66095.56,83.5,-0.01481,2e-05,1.04938]
[1780503356860,87.78,66113.71,83.5,-0.01454,1e-05,1.0328]
[1780503357433,87.78,66113.71,83.5,-0.01454,1e-05,1.0328]
[1780503357564,87.78,66113.71,83.5,-0.01454,1e-05,1.0328]
[1780503360445,87.78,66116.85,83.5,-0.01448,1e-05,1.02971]
[1780503360651,87.78,66116.85,83.5,-0.01448,1e-05,1.02971]
[1780503361660,87.78,66098.56,83.5,-0.01476,2e-05,1.04607]
[1780503362793,87.78,66098.56,83.5,-0.01476,2e-05,1.04607]
[1780503362880,87.77,66079.18,83.5,-0.01505,2e-05,1.06371]
[1780503366399,87.77,66078.62,83.5,-0.01505,2e-05,1.06378]
[1780503366416,87.77,66078.62,83.5,-0.01505,2e-05,1.06378]
[1780503366474,87.77,66078.62,83.5,-0.01505,2e-05,1.06378]
[1780503366767,87.77,66078.62,83.5,-0.01505,2e-05,1.06378]
[1780503369362,87.76,66080.22,83.5,-0.01502,2e-05,1.06185]
[1780503369684,87.76,66080.22,83.5,-0.01502,2e-05,1.06185]
[1780503369798,87.76,66080.22,83.5,-0.01502,2e-05,1.06185]
[1780503369832,87.75,66099.67,83.5,-0.01472,2e-05,1.0439]
[1780503374891,87.74,66096.11,83.5,-0.01477,2e-05,1.04656]
[1780503378762,87.74,66087.11,83.5,-0.0149,2e-05,1.05431]
[1780503380901,87.73,66096.9,83.5,-0.01474,2e-05,1.04511]
[1780503381527,87.73,66096.9,83.5,-0.01474,2e-05,1.04511]
[1780503381784,87.73,66109.0,83.5,-0.01456,2e-05,1.03403]
[1780503382790,87.73,66119.61,83.5,-0.0144,1e-05,1.0244]
[1780503386947,87.72,66117.04,83.5,-0.01443,1e-05,1.02646]
[1780503387076,87.72,66117.04,83.5,-0.01443,1e-05,1.02646]
[1780503387826,87.72,66107.63,83.5,-0.01457,2e-05,1.03477]
[1780503391854,87.71,66116.11,83.5,-0.0144,1e-05,1.02367]
[1780503392663,87.71,66116.11,83.5,-0.0144,1e-05,1.02367]
[1780503392861,87.71,66128.06,83.5,-0.01422,1e-05,1.01293]
[1780503395885,87.71,66119.41,83.5,-0.01434,1e-05,1.02046]
[1780503398908,87.7,66103.15,83.5,-0.01458,2e-05,1.03485]
[1780503399915,87.7,66094.54,83.5,-0.01471,2e-05,1.04256]
[1780503404950,87.69,66093.84,83.5,-0.01471,2e-05,1.04264]
[1780503406997,87.69,66091.83,83.5,-0.01474,2e-05,1.04436]
[1780503407971,87.69,66077.35,83.5,-0.01496,2e-05,1.05737]
[1780503413006,87.67,66085.09,83.5,-0.01483,2e-05,1.04961]
[1780503415020,87.67,66098.02,83.5,-0.01463,2e-05,1.03761]
[1780503417236,87.67,66097.58,83.5,-0.01463,2e-05,1.03791]
[1780503423135,87.66,66096.9,83.5,-0.01463,2e-05,1.03782]
[1780503427155,87.65,66105.83,83.5,-0.01449,1e-05,1.02935]
[1780503428186,87.65,66093.25,83.5,-0.01468,2e-05,1.04063]
[1780503431073,87.64,66094.66,83.5,-0.01465,2e-05,1.03916]
[1780503431096,87.64,66094.66,83.5,-0.01465,2e-05,1.03916]
[1780503431206,87.64,66079.34,83.5,-0.01489,2e-05,1.05304]
[1780503431498,87.64,66079.34,83.5,-0.01489,2e-05,1.05304]
[1780503431666,87.64,66079.34,83.5,-0.01489,2e-05,1.05304]
[1780503435234,87.63,66086.25,83.5,-0.01477,2e-05,1.04624]
[1780503436341,87.63,66086.25,83.5,-0.01477,2e-05,1.04624]
[1780503436418,87.63,66086.25,83.5,-0.01477,2e-05,1.04624]
[1780503440331,87.62,66085.9,83.5,-0.01477,2e-05,1.04611]
[1780503449333,87.6,66079.88,83.5,-0.01484,2e-05,1.05035]
[1780503453408,87.6,66080.49,83.5,-0.01478,2e-05,1.04629]
[1780503453417,87.6,66080.49,83.5,-0.01478,2e-05,1.04629]
[1780503454371,87.59,66059.95,83.5,-0.0151,2e-05,1.06506]
[1780503454784,87.59,66059.95,83.5,-0.0151,2e-05,1.06506]
[1780503455331,87.59,66059.95,83.5,-0.0151,2e-05,1.06506]
[1780503456384,87.59,66049.72,83.5,-0.01525,2e-05,1.07431]
[1780503461437,87.57,66044.46,83.5,-0.01532,2e-05,1.07826]
[1780503462340,87.57,66044.46,83.5,-0.01532,2e-05,1.07826]
[1780503462450,87.57,66037.13,83.5,-0.01543,2e-05,1.08496]
[1780503464463,87.56,66045.4,83.5,-0.0153,2e-05,1.07684]
[1780503467071,87.56,66046.27,83.5,-0.01528,2e-05,1.07569]
[1780503475541,87.53,66044.76,83.5,-0.01528,2e-05,1.07564]
[1780503477555,87.52,66035.51,83.5,-0.01542,2e-05,1.08397]
[1780503482579,87.51,66030.63,83.5,-0.01549,2e-05,1.08801]
[1780503483421,87.51,66028.9,83.5,-0.01551,2e-05,1.08945]
[1780503483449,87.51,66011.34,83.5,-0.01579,2e-05,1.10613]
[1780503484113,87.51,66011.34,83.5,-0.01579,2e-05,1.10613]
[1780503485169,87.51,66008.69,83.5,-0.01583,2e-05,1.10847]
[1780503485356,87.51,66008.69,83.5,-0.01583,2e-05,1.10847]
[1780503485373,87.51,66008.69,83.5,-0.01583,2e-05,1.10847]
[1780503485551,87.51,65993.02,83.5,-0.01609,2e-05,1.12355]
[1780503486261,87.51,65993.02,83.5,-0.01609,2e-05,1.12355]
[1780503486298,87.51,65973.39,83.5,-0.01641,2e-05,1.14266]
[1780503487016,87.51,65973.39,83.5,-0.01641,2e-05,1.14266]
[1780503487143,87.51,65973.39,83.5,-0.01641,2e-05,1.14266]
[1780503487333,87.51,65973.39,83.5,-0.01641,2e-05,1.14266]
[1780503487369,87.5,65980.13,83.5,-0.0163,2e-05,1.13584]
[1780503487705,87.5,65965.8,83.5,-0.01654,2e-05,1.1499]
[1780503488811,87.5,65965.8,83.5,-0.01654,2e-05,1.1499]
[1780503490487,87.49,65961.95,83.5,-0.01659,2e-05,1.1528]
[1780503491034,87.49,65959.75,83.5,-0.01662,2e-05,1.15498]
[1780503491081,87.49,65959.75,83.5,-0.01662,2e-05,1.15498]
[1780503491346,87.49,65959.75,83.5,-0.01662,2e-05,1.15498]
[1780503491678,87.48,65946.03,83.5,-0.01685,2e-05,1.16797]
[1780503493563,87.47,65942.6,83.5,-0.0169,2e-05,1.17106]
[1780503493927,87.47,65942.6,83.5,-0.0169,2e-05,1.17106]
[1780503494010,87.47,65942.6,83.5,-0.0169,2e-05,1.17106]
[1780503494069,87.47,65942.6,83.5,-0.0169,2e-05,1.17106]
[1780503494174,87.47,65926.71,83.5,-0.01717,2e-05,1.18669]
[1780503494963,87.46,65910.65,83.5,-0.01745,2e-05,1.20265]
[1780503495548,87.46,65910.65,83.5,-0.01745,2e-05,1.20265]
[1780503495576,87.46,65910.65,83.5,-0.01745,2e-05,1.20265]
[1780503495901,87.46,65910.65,83.5,-0.01745,2e-05,1.20265]
[1780503495925,87.46,65910.65,83.5,-0.01745,2e-05,1.20265]
[1780503496734,87.45,65924.99,83.5,-0.01718,2e-05,1.18736]
[1780503497526,87.45,65924.99,83.5,-0.01718,2e-05,1.18736]
[1780503500531,87.43,65918.64,83.5,-0.01727,2e-05,1.19272]
[1780503501450,87.43,65918.64,83.5,-0.01727,2e-05,1.19272]
[1780503502714,87.42,65923.38,83.5,-0.01718,2e-05,1.1872]
[1780503504134,87.41,65921.45,83.5,-0.01721,2e-05,1.18879]
[1780503504226,87.41,65909.52,83.5,-0.01741,2e-05,1.20056]
[1780503509589,87.38,65912.98,83.5,-0.01732,2e-05,1.19524]
[1780503510247,87.38,65912.98,83.5,-0.01732,2e-05,1.19524]
[1780503511435,87.37,65909.03,83.5,-0.01738,2e-05,1.1989]
[1780503511512,87.36,65914.27,83.5,-0.01723,2e-05,1.18944]
[1780503511888,87.36,65914.27,83.5,-0.01723,2e-05,1.18944]
[1780503512225,87.36,65914.27,83.5,-0.01723,2e-05,1.18944]
[1780503512941,87.36,65910.36,83.5,-0.0173,2e-05,1.19341]
[1780503513270,87.36,65910.36,83.5,-0.0173,2e-05,1.19341]
[1780503514363,87.35,65906.13,83.5,-0.01737,2e-05,1.19735]
[1780503514876,87.35,65901.23,83.5,-0.01745,2e-05,1.20218]
[1780503515150,87.35,65901.23,83.5,-0.01745,2e-05,1.20218]
[1780503515186,87.34,65891.9,83.5,-0.01761,2e-05,1.21141]
[1780503517884,87.27,65899.42,83.5,-0.01741,2e-05,1.19945]
[1780503522920,87.26,65891.82,83.5,-0.01752,2e-05,1.20631]
[1780503524095,87.26,65891.82,83.5,-0.01752,2e-05,1.20631]
[1780503526533,87.25,65891.27,83.5,-0.01752,2e-05,1.20632]
[1780503526707,87.24,65886.57,83.5,-0.0176,2e-05,1.21079]
[1780503526948,87.24,65872.97,83.5,-0.01784,2e-05,1.2245]
[1780503527736,87.24,65872.97,83.5,-0.01784,2e-05,1.2245]
[1780503527861,87.24,65872.97,83.5,-0.01784,2e-05,1.2245]
[1780503528760,87.24,65867.29,83.5,-0.01794,2e-05,1.23041]
[1780503528764,87.24,65867.29,83.5,-0.01794,2e-05,1.23041]
[1780503531985,87.09,65853.73,83.5,-0.01803,2e-05,1.23541]
[1780503532992,87.05,65864.12,83.5,-0.0178,2e-05,1.22214]
[1780503535562,87.04,65859.63,83.5,-0.01788,2e-05,1.2266]
[1780503536548,87.01,65861.01,83.5,-0.01782,2e-05,1.2229]
[1780503536563,86.96,65851.27,83.5,-0.01795,2e-05,1.23049]
[1780503536986,86.96,65851.27,83.5,-0.01795,2e-05,1.23049]
[1780503537349,86.96,65851.27,83.5,-0.01795,2e-05,1.23049]
[1780503538148,86.96,65874.08,83.5,-0.01753,2e-05,1.20657]
[1780503539002,86.96,65874.08,83.5,-0.01753,2e-05,1.20657]
[1780503539038,86.96,65887.02,83.5,-0.0173,2e-05,1.1931]
[1780503540280,86.96,65887.02,83.5,-0.0173,2e-05,1.1931]
[1780503540378,86.96,65887.02,83.5,-0.0173,2e-05,1.1931]
[1780503540422,86.96,65887.02,83.5,-0.0173,2e-05,1.1931]
[1780503540859,86.95,65883.0,83.5,-0.01737,2e-05,1.19705]
[1780503541293,86.95,65883.0,83.5,-0.01737,2e-05,1.19705]
[1780503541368,86.95,65890.18,83.5,-0.01724,2e-05,1.18954]
[1780503541827,86.95,65890.18,83.5,-0.01724,2e-05,1.18954]
[1780503542590,86.95,65902.6,83.5,-0.01702,2e-05,1.17663]
[1780503542735,86.95,65902.6,83.5,-0.01702,2e-05,1.17663]
[1780503542793,86.95,65902.6,83.5,-0.01702,2e-05,1.17663]
[1780503543443,86.95,65902.6,83.5,-0.01702,2e-05,1.17663]
[1780503543522,86.95,65902.6,83.5,-0.01702,2e-05,1.17663]
[1780503544314,86.94,65907.51,83.5,-0.01693,2e-05,1.17135]
[1780503545445,86.94,65903.79,83.5,-0.01699,2e-05,1.1751]
[1780503546098,86.93,65891.11,83.5,-0.0172,2e-05,1.18727]
[1780503546766,86.93,65891.11,83.5,-0.0172,2e-05,1.18727]
[1780503546936,86.93,65891.11,83.5,-0.0172,2e-05,1.18727]
[1780503547389,86.93,65891.11,83.5,-0.0172,2e-05,1.18727]
[1780503547452,86.93,65875.23,83.5,-0.01748,2e-05,1.20353]
[1780503548112,86.93,65863.2,83.5,-0.0177,2e-05,1.21596]
[1780503549072,86.93,65863.2,83.5,-0.0177,2e-05,1.21596]
[1780503549323,86.93,65863.2,83.5,-0.0177,2e-05,1.21596]
[1780503549374,86.93,65863.2,83.5,-0.0177,2e-05,1.21596]
[1780503549746,86.93,65861.62,83.5,-0.01772,2e-05,1.2174]
[1780503550447,86.92,65872.18,83.5,-0.01753,2e-05,1.20626]
[1780503552140,86.92,65880.88,83.5,-0.01737,2e-05,1.19695]
[1780503552646,86.92,65880.88,83.5,-0.01737,2e-05,1.19695]
[1780503553369,86.92,65880.88,83.5,-0.01737,2e-05,1.19695]
[1780503556380,86.91,65883.26,83.5,-0.01732,2e-05,1.19399]
[1780503562210,86.89,65893.59,83.5,-0.01712,2e-05,1.18233]
[1780503563613,86.89,65893.59,83.5,-0.01712,2e-05,1.18233]
[1780503563218,86.89,65901.7,83.5,-0.01697,2e-05,1.17398]
[1780503564489,86.89,65901.7,83.5,-0.01697,2e-05,1.17398]
[1780503564582,86.88,65919.53,83.5,-0.01666,2e-05,1.15595]
[1780503564970,86.88,65919.53,83.5,-0.01666,2e-05,1.15595]
[1780503565486,86.88,65919.53,83.5,-0.01666,2e-05,1.15595]
[1780503568095,86.87,65924.23,83.5,-0.01657,2e-05,1.15058]
[1780503568207,86.87,65924.23,83.5,-0.01657,2e-05,1.15058]
[1780503568518,86.87,65924.23,83.5,-0.01657,2e-05,1.15058]
[1780503570963,86.86,65922.01,83.5,-0.01659,2e-05,1.15191]
[1780503571453,86.86,65922.01,83.5,-0.01659,2e-05,1.15191]
[1780503571508,86.86,65922.01,83.5,-0.01659,2e-05,1.15191]
[1780503571629,86.85,65931.93,83.5,-0.01637,2e-05,1.13817]
[1780503572299,86.85,65941.15,83.5,-0.01622,2e-05,1.12911]
[1780503573554,86.85,65941.15,83.5,-0.01622,2e-05,1.12911]
[1780503574511,86.84,65942.54,83.5,-0.01618,2e-05,1.12723]
[1780503575803,86.84,65944.28,83.5,-0.01615,2e-05,1.12528]
[1780503576519,86.84,65944.28,83.5,-0.01615,2e-05,1.12528]
[1780503579530,86.82,65944.5,83.5,-0.01613,2e-05,1.12433]
[1780503585390,86.79,65948.71,83.5,-0.01604,2e-05,1.11852]
[1780503589418,86.78,65955.38,83.5,-0.01591,2e-05,1.11111]
[1780503592133,86.77,65960.1,83.5,-0.01583,2e-05,1.1061]
[1780503593082,86.77,65964.08,83.5,-0.01576,2e-05,1.10205]
[1780503594737,86.76,65960.71,83.5,-0.01581,2e-05,1.10489]
[1780503595480,86.76,65960.71,83.5,-0.01581,2e-05,1.10489]
[1780503599017,86.74,65966.15,83.5,-0.0157,2e-05,1.09884]
[1780503599485,86.74,65966.15,83.5,-0.0157,2e-05,1.09884]
[1780503601503,86.73,65956.79,83.5,-0.01585,2e-05,1.10726]
[1780503602398,86.73,65956.79,83.5,-0.01585,2e-05,1.10726]
[1780503603994,86.73,65951.86,83.5,-0.01592,2e-05,1.11163]
[1780503604065,86.73,65951.86,83.5,-0.01592,2e-05,1.11163]
[1780503604530,86.72,65944.74,83.5,-0.01603,2e-05,1.11833]
[1780503604835,86.72,65944.74,83.5,-0.01603,2e-05,1.11833]
[1780503605169,86.72,65944.74,83.5,-0.01603,2e-05,1.11833]
[1780503605379,86.72,65944.74,83.5,-0.01603,2e-05,1.11833]
[1780503610573,86.7,65949.72,83.5,-0.01593,2e-05,1.11193]
[1780503613008,86.69,65945.27,83.5,-0.016,2e-05,1.11603]
[1780503616425,86.68,65942.34,83.5,-0.01603,2e-05,1.11797]
[1780503618956,86.67,65939.07,83.5,-0.01607,2e-05,1.12047]
[1780503619113,86.67,65939.07,83.5,-0.01607,2e-05,1.12047]
[1780503619737,86.67,65939.07,83.5,-0.01607,2e-05,1.12047]
[1780503619663,86.67,65928.59,83.5,-0.01625,2e-05,1.13074]
[1780503620549,86.67,65928.59,83.5,-0.01625,2e-05,1.13074]
[1780503621678,86.65,65938.53,83.5,-0.01607,2e-05,1.12026]
[1780503621795,86.65,65938.53,83.5,-0.01607,2e-05,1.12026]
[1780503621886,86.65,65938.53,83.5,-0.01607,2e-05,1.12026]
[1780503622403,86.65,65938.53,83.5,-0.01607,2e-05,1.12026]
[1780503622762,86.65,65938.53,83.5,-0.01607,2e-05,1.12026]
[1780503623306,86.65,65937.0,83.5,-0.01609,2e-05,1.12152]
[1780503623693,86.65,65926.18,83.5,-0.01627,2e-05,1.13213]
[1780503623881,86.65,65926.18,83.5,-0.01627,2e-05,1.13213]
[1780503623995,86.65,65926.18,83.5,-0.01627,2e-05,1.13213]
[1780503624413,86.65,65926.18,83.5,-0.01627,2e-05,1.13213]
[1780503626577,86.64,65924.36,83.5,-0.01629,2e-05,1.13317]
[1780503626782,86.63,65927.95,83.5,-0.01622,2e-05,1.12938]
[1780503626881,86.63,65927.95,83.5,-0.01622,2e-05,1.12938]
[1780503627425,86.63,65927.95,83.5,-0.01622,2e-05,1.12938]
[1780503627531,86.63,65927.95,83.5,-0.01622,2e-05,1.12938]
[1780503628565,86.63,65927.95,83.5,-0.01622,2e-05,1.12913]
[1780503628902,86.63,65933.32,83.5,-0.01613,2e-05,1.12386]
[1780503629358,86.63,65933.32,83.5,-0.01613,2e-05,1.12386]
[1780503629436,86.63,65933.32,83.5,-0.01613,2e-05,1.12386]
[1780503629485,86.62,65923.72,83.5,-0.01629,2e-05,1.13305]
[1780503630387,86.62,65923.72,83.5,-0.01629,2e-05,1.13305]
[1780503630634,86.62,65923.72,83.5,-0.01629,2e-05,1.13305]
[1780503630666,86.62,65906.9,83.5,-0.01657,2e-05,1.14946]
[1780503631712,86.62,65906.9,83.5,-0.01657,2e-05,1.14946]
[1780503631637,86.61,65887.01,83.5,-0.01685,2e-05,1.16544]
[1780503633215,86.61,65891.69,83.5,-0.01677,2e-05,1.16073]
[1780503633216,86.61,65891.69,83.5,-0.01677,2e-05,1.16073]
[1780503633557,86.61,65891.69,83.5,-0.01677,2e-05,1.16073]
[1780503633621,86.61,65891.69,83.5,-0.01677,2e-05,1.16073]
[1780503633883,86.6,65896.34,83.5,-0.01669,2e-05,1.15575]
[1780503633937,86.6,65909.06,83.5,-0.01646,2e-05,1.14277]
[1780503634794,86.6,65928.23,83.5,-0.01614,2e-05,1.12386]
[1780503636630,86.6,65928.23,83.5,-0.01614,2e-05,1.12386]
[1780503638716,86.59,65926.54,83.5,-0.01616,2e-05,1.12476]
[1780503639769,86.58,65924.86,83.5,-0.01618,2e-05,1.12593]
[1780503639828,86.58,65924.86,83.5,-0.01618,2e-05,1.12593]
[1780503639831,86.57,65916.92,83.5,-0.01631,2e-05,1.1335]
[1780503641958,86.57,65920.82,83.5,-0.01624,2e-05,1.1296]
[1780503642824,86.57,65923.71,83.5,-0.01619,2e-05,1.12671]
[1780503642854,86.57,65931.08,83.5,-0.01606,2e-05,1.11933]
[1780503644308,86.57,65931.08,83.5,-0.01606,2e-05,1.11933]
[1780503644402,86.57,65924.01,83.5,-0.01618,2e-05,1.12607]
[1780503645875,86.56,65917.33,83.5,-0.01629,2e-05,1.13261]
[1780503648244,86.56,65914.65,83.5,-0.01634,2e-05,1.13517]
[1780503650309,86.56,65908.95,83.5,-0.01643,2e-05,1.14069]
[1780503650410,86.56,65894.55,83.5,-0.01667,2e-05,1.15498]
[1780503650799,86.56,65894.55,83.5,-0.01667,2e-05,1.15498]
[1780503650912,86.56,65901.27,83.5,-0.01655,2e-05,1.14796]
[1780503653931,86.54,65907.97,83.5,-0.01643,2e-05,1.14046]
[1780503656953,86.53,65895.17,83.5,-0.01663,2e-05,1.15239]
[1780503661189,86.51,65891.17,83.5,-0.01668,2e-05,1.15551]
[1780503661756,86.51,65891.17,83.5,-0.01668,2e-05,1.15551]
[1780503661764,86.51,65874.32,83.5,-0.01697,2e-05,1.1722]
[1780503661904,86.51,65874.32,83.5,-0.01697,2e-05,1.1722]
[1780503662133,86.51,65874.32,83.5,-0.01697,2e-05,1.1722]
[1780503662598,86.51,65874.32,83.5,-0.01697,2e-05,1.1722]
[1780503663587,86.5,65871.04,83.5,-0.01702,2e-05,1.1752]
[1780503663670,86.5,65858.29,83.5,-0.01724,2e-05,1.18788]
[1780503664231,86.5,65858.29,83.5,-0.01724,2e-05,1.18788]
[1780503666318,86.48,65858.79,83.5,-0.01722,2e-05,1.18667]
[1780503666345,86.48,65845.58,83.5,-0.01745,2e-05,1.1999]
[1780503667076,86.48,65845.58,83.5,-0.01745,2e-05,1.1999]
[1780503667445,86.48,65845.58,83.5,-0.01745,2e-05,1.1999]
[1780503668087,86.47,65841.2,83.5,-0.01752,2e-05,1.20407]
[1780503668925,86.47,65838.4,83.5,-0.01757,2e-05,1.20661]
[1780503670522,86.46,65836.54,83.5,-0.01759,2e-05,1.20818]
[1780503671097,86.46,65831.35,83.5,-0.01769,2e-05,1.2134]
[1780503671118,86.46,65823.91,83.5,-0.01782,2e-05,1.22118]
[1780503672509,86.46,65823.91,83.5,-0.01782,2e-05,1.22118]
[1780503672632,86.45,65836.03,83.5,-0.01759,2e-05,1.20812]
[1780503672854,86.45,65836.03,83.5,-0.01759,2e-05,1.20812]
[1780503673010,86.45,65836.03,83.5,-0.01759,2e-05,1.20812]
[1780503673269,86.45,65836.03,83.5,-0.01759,2e-05,1.20812]
[1780503674120,86.45,65833.89,83.5,-0.01763,2e-05,1.21035]
[1780503674911,86.44,65832.0,83.5,-0.01766,2e-05,1.21195]
[1780503674937,86.44,65832.0,83.5,-0.01766,2e-05,1.21195]
[1780503675158,86.44,65839.03,83.5,-0.01753,2e-05,1.20446]
[1780503676680,86.44,65839.03,83.5,-0.01753,2e-05,1.20446]
[1780503676743,86.44,65848.27,83.5,-0.01736,2e-05,1.19472]
[1780503677084,86.44,65848.27,83.5,-0.01736,2e-05,1.19472]
[1780503678186,86.43,65838.55,83.5,-0.01753,2e-05,1.20445]
[1780503680562,86.43,65833.79,83.5,-0.01761,2e-05,1.20921]
[1780503682289,86.42,65831.96,83.5,-0.01764,2e-05,1.21074]
[1780503682838,86.42,65833.34,83.5,-0.01761,2e-05,1.20912]
[1780503683407,86.42,65833.34,83.5,-0.01761,2e-05,1.20912]
[1780503683519,86.42,65829.15,83.5,-0.01768,2e-05,1.2133]
[1780503685602,86.42,65799.08,83.5,-0.01824,2e-05,1.24506]
[1780503686646,86.45,65788.57,83.5,-0.01847,2e-05,1.2584]
[1780503686926,86.45,65788.57,83.5,-0.01847,2e-05,1.2584]
[1780503687754,86.48,65778.61,83.5,-0.01869,2e-05,1.27101]
[1780503689369,86.51,65772.41,83.5,-0.01884,2e-05,1.27939]
[1780503689559,86.53,65761.23,83.5,-0.01908,2e-05,1.2931]
[1780503690840,86.55,65758.93,83.5,-0.01915,2e-05,1.2969]
[1780503691296,86.58,65763.82,83.5,-0.01903,2e-05,1.28965]
[1780503692477,86.58,65763.82,83.5,-0.01903,2e-05,1.28965]
[1780503692669,86.58,65763.82,83.5,-0.01903,2e-05,1.28965]
[1780503692767,86.64,65772.0,83.5,-0.01894,2e-05,1.28426]
[1780503694360,86.64,65777.93,83.5,-0.01882,2e-05,1.27782]
[1780503694587,86.64,65777.93,83.5,-0.01882,2e-05,1.27782]
[1780503694804,86.64,65777.93,83.5,-0.01882,2e-05,1.27782]
[1780503696652,86.7,65783.2,83.5,-0.01879,2e-05,1.27596]
[1780503696866,86.71,65782.2,83.5,-0.01881,2e-05,1.27745]
[1780503696935,86.71,65782.2,83.5,-0.01881,2e-05,1.27745]
[1780503697617,86.71,65782.2,83.5,-0.01881,2e-05,1.27745]
[1780503697712,86.71,65759.63,83.5,-0.01925,2e-05,1.30227]
[1780503699279,86.73,65761.6,83.5,-0.01924,2e-05,1.30169]
[1780503699513,86.73,65761.6,83.5,-0.01924,2e-05,1.30169]
[1780503699535,86.73,65761.6,83.5,-0.01924,2e-05,1.30169]
[1780503700255,86.73,65765.97,83.5,-0.01916,2e-05,1.29689]
[1780503700341,86.73,65765.97,83.5,-0.01916,2e-05,1.29689]
[1780503700529,86.73,65765.97,83.5,-0.01916,2e-05,1.29689]
[1780503700612,86.76,65756.26,83.5,-0.01937,2e-05,1.30915]
[1780503701020,86.76,65756.26,83.5,-0.01937,2e-05,1.30915]
[1780503701164,86.76,65756.26,83.5,-0.01937,2e-05,1.30915]
[1780503701489,86.76,65756.26,83.5,-0.01937,2e-05,1.30915]
[1780503702388,86.81,65735.5,83.5,-0.01984,2e-05,1.3353]
[1780503705089,86.84,65736.13,83.5,-0.01987,2e-05,1.3369]
[1780503706144,86.86,65737.96,83.5,-0.01985,2e-05,1.33587]
[1780503706185,86.86,65737.96,83.5,-0.01985,2e-05,1.33587]
[1780503706780,86.89,65750.92,83.5,-0.01962,2e-05,1.32335]
[1780503707465,86.89,65750.92,83.5,-0.01962,2e-05,1.32335]
[1780503708154,86.89,65754.22,83.5,-0.01956,2e-05,1.31969]
[1780503708705,86.89,65745.59,83.5,-0.01973,2e-05,1.3294]
[1780503709065,86.89,65745.59,83.5,-0.01973,2e-05,1.3294]
[1780503710281,86.89,65741.04,83.5,-0.01982,2e-05,1.3346]
[1780503710984,86.9,65740.78,83.5,-0.01983,2e-05,1.335]
[1780503711626,86.9,65740.78,83.5,-0.01983,2e-05,1.335]
[1780503711671,86.9,65740.78,83.5,-0.01983,2e-05,1.335]
[1780503711924,86.9,65735.21,83.5,-0.01994,2e-05,1.34134]
[1780503711936,86.9,65735.21,83.5,-0.01994,2e-05,1.34134]
[1780503712465,86.9,65722.87,83.5,-0.02019,2e-05,1.35534]
[1780503713820,86.9,65722.87,83.5,-0.02019,2e-05,1.35534]
[1780503713912,86.91,65725.14,83.5,-0.02016,2e-05,1.35367]
[1780503714118,86.91,65725.14,83.5,-0.02016,2e-05,1.35367]
[1780503714129,86.91,65725.14,83.5,-0.02016,2e-05,1.35367]
[1780503714258,86.91,65725.14,83.5,-0.02016,2e-05,1.35367]
[1780503714479,86.92,65732.92,83.5,-0.02002,2e-05,1.34553]
[1780503716339,86.93,65731.82,83.5,-0.02005,2e-05,1.34743]
[1780503716626,86.93,65731.82,83.5,-0.02005,2e-05,1.34743]
[1780503717258,86.93,65729.29,83.5,-0.02011,2e-05,1.35044]
[1780503717299,86.93,65729.29,83.5,-0.02011,2e-05,1.35044]
[1780503717340,86.93,65729.29,83.5,-0.02011,2e-05,1.35044]
[1780503717932,86.93,65726.22,83.5,-0.02017,2e-05,1.35391]
[1780503719360,86.94,65729.25,83.5,-0.02011,2e-05,1.35056]
[1780503719642,86.94,65729.25,83.5,-0.02011,2e-05,1.35056]
[1780503720354,86.94,65730.28,83.5,-0.02009,2e-05,1.34947]
[1780503720919,86.94,65724.25,83.5,-0.02021,2e-05,1.35635]
[1780503722976,86.95,65730.33,83.5,-0.0201,2e-05,1.35018]
[1780503723338,86.95,65730.33,83.5,-0.0201,2e-05,1.35018]
[1780503723996,86.95,65736.26,83.5,-0.01998,2e-05,1.34358]
[1780503724509,86.95,65736.26,83.5,-0.01998,2e-05,1.34358]
[1780503724562,86.95,65742.72,83.5,-0.01985,2e-05,1.33642]
[1780503725405,86.95,65742.72,83.5,-0.01985,2e-05,1.33642]
[1780503726190,86.95,65746.87,83.5,-0.01977,2e-05,1.33187]
[1780503726581,86.95,65758.53,83.5,-0.01955,2e-05,1.31902]
[1780503726897,86.95,65758.53,83.5,-0.01955,2e-05,1.31902]
[1780503728082,86.96,65761.96,83.5,-0.01948,2e-05,1.31533]
[1780503728546,86.96,65761.96,83.5,-0.01948,2e-05,1.31533]
[1780503729090,86.96,65765.93,83.5,-0.0194,2e-05,1.31108]
[1780503729443,86.96,65765.93,83.5,-0.0194,2e-05,1.31108]
[1780503729461,86.96,65765.93,83.5,-0.0194,2e-05,1.31108]
[1780503729602,86.96,65781.72,83.5,-0.0191,2e-05,1.29391]
[1780503731079,86.98,65775.54,83.5,-0.01924,2e-05,1.30205]
[1780503732237,86.98,65775.82,83.5,-0.01924,2e-05,1.30191]
[1780503733248,86.99,65778.43,83.5,-0.0192,2e-05,1.29936]
[1780503733951,86.99,65782.48,83.5,-0.01912,2e-05,1.2951]
[1780503735639,86.99,65783.44,83.5,-0.0191,2e-05,1.29422]
[1780503736902,87.0,65767.26,83.5,-0.01942,2e-05,1.31228]
[1780503738155,87.0,65772.09,83.5,-0.01933,2e-05,1.30711]
[1780503738665,87.0,65779.24,83.5,-0.0192,2e-05,1.29942]
[1780503739783,87.0,65779.24,83.5,-0.0192,2e-05,1.29942]
[1780503742693,87.01,65759.4,83.5,-0.01959,2e-05,1.32172]
[1780503743716,87.02,65745.97,83.5,-0.01986,2e-05,1.33694]
[1780503745715,87.02,65755.27,83.5,-0.01968,2e-05,1.32678]
[1780503747860,87.02,65741.34,83.5,-0.01996,2e-05,1.34254]
[1780503748677,87.02,65741.34,83.5,-0.01996,2e-05,1.34254]
[1780503753914,87.03,65739.7,83.5,-0.01995,2e-05,1.34111]
[1780503754419,87.03,65739.12,83.5,-0.01996,2e-05,1.34185]
[1780503755790,87.03,65728.3,83.5,-0.02018,2e-05,1.35418]
[1780503756796,87.03,65735.78,83.5,-0.02003,2e-05,1.34583]
[1780503757425,87.03,65735.78,83.5,-0.02003,2e-05,1.34583]
[1780503757539,87.03,65735.78,83.5,-0.02003,2e-05,1.34583]
[1780503757816,87.03,65710.27,83.5,-0.02055,2e-05,1.37472]
[1780503758258,87.03,65710.27,83.5,-0.02055,2e-05,1.37472]
[1780503758818,87.04,65696.65,83.5,-0.02084,2e-05,1.39045]
[1780503760833,87.04,65682.45,83.5,-0.02113,2e-05,1.40682]
[1780503761625,87.04,65682.45,83.5,-0.02113,2e-05,1.40682]
[1780503762896,87.03,65684.45,83.5,-0.02108,2e-05,1.40425]
[1780503764062,87.03,65682.42,83.5,-0.02112,2e-05,1.40621]
[1780503764642,87.03,65682.42,83.5,-0.02112,2e-05,1.40621]
[1780503765179,87.02,65681.59,83.5,-0.02113,2e-05,1.40693]
[1780503765928,87.02,65681.59,83.5,-0.02113,2e-05,1.40693]
[1780503766078,87.02,65679.23,83.5,-0.02118,2e-05,1.40965]
[1780503766580,87.02,65679.23,83.5,-0.02118,2e-05,1.40965]
[1780503766668,87.02,65679.23,83.5,-0.02118,2e-05,1.40965]
[1780503766722,87.02,65679.23,83.5,-0.02118,2e-05,1.40965]
[1780503766766,87.02,65679.23,83.5,-0.02118,2e-05,1.40965]
[1780503766886,87.02,65670.04,83.5,-0.02137,2e-05,1.42007]
[1780503767044,87.02,65670.04,83.5,-0.02137,2e-05,1.42007]
[1780503767303,87.02,65670.04,83.5,-0.02137,2e-05,1.42007]
[1780503767886,87.01,65690.53,83.5,-0.02093,2e-05,1.39576]
[1780503770736,87.01,65690.75,83.5,-0.02093,2e-05,1.3955]
[1780503770908,87.01,65683.37,83.5,-0.02108,2e-05,1.40404]
[1780503772356,87.01,65682.15,83.5,-0.02111,2e-05,1.40544]
[1780503772832,87.01,65682.15,83.5,-0.02111,2e-05,1.40544]
[1780503772922,87.01,65673.87,83.5,-0.02128,2e-05,1.41506]
[1780503774936,87.01,65681.51,83.5,-0.02112,2e-05,1.40609]
[1780503777958,87.01,65690.77,83.5,-0.02092,2e-05,1.3953]
[1780503778965,87.01,65680.81,83.5,-0.02113,2e-05,1.40684]
[1780503780514,87.01,65680.81,83.5,-0.02113,2e-05,1.40684]
[1780503780598,87.01,65663.64,83.5,-0.0215,2e-05,1.42689]
[1780503782456,87.0,65667.41,83.5,-0.0214,2e-05,1.42188]
[1780503782565,87.0,65667.41,83.5,-0.0214,2e-05,1.42188]
[1780503782687,87.0,65679.99,83.5,-0.02114,2e-05,1.40714]
[1780503783180,87.0,65679.99,83.5,-0.02114,2e-05,1.40714]
[1780503783778,87.0,65705.29,83.5,-0.02061,2e-05,1.37792]
[1780503784537,87.0,65705.29,83.5,-0.02061,2e-05,1.37792]
[1780503784553,87.0,65721.39,83.5,-0.02028,2e-05,1.35962]
[1780503785178,87.0,65721.39,83.5,-0.02028,2e-05,1.35962]
[1780503785702,87.0,65721.39,83.5,-0.02028,2e-05,1.35962]
[1780503785714,87.0,65729.77,83.5,-0.02011,2e-05,1.35021]
[1780503786231,87.0,65729.77,83.5,-0.02011,2e-05,1.35021]
[1780503787300,87.0,65726.43,83.5,-0.02018,2e-05,1.35405]
[1780503787310,87.0,65713.39,83.5,-0.02045,2e-05,1.3689]
[1780503788774,87.0,65713.39,83.5,-0.02045,2e-05,1.3689]
[1780503788912,87.0,65713.39,83.5,-0.02045,2e-05,1.3689]
[1780503789154,87.0,65710.34,83.5,-0.02051,2e-05,1.37245]
[1780503789260,87.0,65710.34,83.5,-0.02051,2e-05,1.37245]
[1780503789260,87.0,65710.34,83.5,-0.02051,2e-05,1.37245]
[1780503789342,87.0,65710.34,83.5,-0.02051,2e-05,1.37245]
[1780503789739,87.0,65710.34,83.5,-0.02051,2e-05,1.37245]
[1780503789749,87.0,65710.34,83.5,-0.02051,2e-05,1.37245]
[1780503790966,87.0,65668.27,83.5,-0.02139,2e-05,1.42114]
[1780503791408,87.0,65668.27,83.5,-0.02139,2e-05,1.42114]
[1780503791594,87.0,65668.27,83.5,-0.02139,2e-05,1.42114]
[1780503791890,87.0,65668.27,83.5,-0.02139,2e-05,1.42114]
[1780503791966,87.0,65668.27,83.5,-0.02139,2e-05,1.42114]
[1780503791971,87.0,65658.98,83.5,-0.02159,2e-05,1.43194]
[1780503792205,87.0,65658.98,83.5,-0.02159,2e-05,1.43194]
[1780503792459,87.0,65658.98,83.5,-0.02159,2e-05,1.43194]
[1780503792962,86.99,65650.57,83.5,-0.02175,2e-05,1.44103]
[1780503793207,86.99,65650.57,83.5,-0.02175,2e-05,1.44103]
[1780503793738,86.99,65650.57,83.5,-0.02175,2e-05,1.44103]
[1780503793782,86.99,65643.11,83.5,-0.02191,2e-05,1.44989]
[1780503794443,86.99,65643.11,83.5,-0.02191,2e-05,1.44989]
[1780503794470,86.99,65643.11,83.5,-0.02191,2e-05,1.44989]
[1780503794735,86.99,65643.11,83.5,-0.02191,2e-05,1.44989]
[1780503794891,86.99,65643.11,83.5,-0.02191,2e-05,1.44989]
[1780503794974,86.95,65632.86,83.5,-0.0221,2e-05,1.45998]
[1780503795110,86.95,65649.58,83.5,-0.02174,2e-05,1.44007]
[1780503797942,86.95,65646.98,83.5,-0.02179,2e-05,1.44307]
[1780503797374,86.95,65664.51,83.5,-0.02141,2e-05,1.42231]
[1780503798132,86.95,65681.44,83.5,-0.02105,2e-05,1.4025]
[1780503799199,86.95,65681.44,83.5,-0.02105,2e-05,1.4025]
[1780503799456,86.95,65681.44,83.5,-0.02105,2e-05,1.4025]
[1780503800017,86.95,65681.44,83.5,-0.02105,2e-05,1.4025]
[1780503799515,86.95,65697.59,83.5,-0.02072,2e-05,1.38383]
[1780503800228,86.95,65697.59,83.5,-0.02072,2e-05,1.38383]
[1780503800291,86.95,65697.59,83.5,-0.02072,2e-05,1.38383]
[1780503801056,86.95,65702.52,83.5,-0.02062,2e-05,1.37822]
[1780503801441,86.95,65702.52,83.5,-0.02062,2e-05,1.37822]
[1780503801495,86.95,65702.52,83.5,-0.02062,2e-05,1.37822]
[1780503801960,86.95,65702.52,83.5,-0.02062,2e-05,1.37822]
[1780503803286,86.95,65708.55,83.5,-0.02049,2e-05,1.3714]
[1780503803493,86.95,65708.55,83.5,-0.02049,2e-05,1.3714]
[1780503803712,86.95,65708.55,83.5,-0.02049,2e-05,1.3714]
[1780503803819,86.95,65708.55,83.5,-0.02049,2e-05,1.3714]
[1780503803980,86.95,65718.67,83.5,-0.02029,2e-05,1.3599]
[1780503804098,86.95,65718.67,83.5,-0.02029,2e-05,1.3599]
[1780503804229,86.95,65718.67,83.5,-0.02029,2e-05,1.3599]
[1780503804516,86.95,65718.67,83.5,-0.02029,2e-05,1.3599]
[1780503804571,86.95,65718.67,83.5,-0.02029,2e-05,1.3599]
[1780503804689,86.95,65718.67,83.5,-0.02029,2e-05,1.3599]
[1780503805006,86.95,65718.67,83.5,-0.02029,2e-05,1.3599]
[1780503805013,86.96,65748.35,83.5,-0.0197,2e-05,1.32675]
[1780503805888,86.96,65748.35,83.5,-0.0197,2e-05,1.32675]
[1780503805900,86.96,65748.35,83.5,-0.0197,2e-05,1.32675]
[1780503806032,86.96,65748.35,83.5,-0.0197,2e-05,1.32675]
[1780503806592,86.96,65739.0,83.5,-0.01988,2e-05,1.3373]
[1780503807144,86.96,65739.0,83.5,-0.01988,2e-05,1.3373]
[1780503807477,86.96,65739.0,83.5,-0.01988,2e-05,1.3373]
[1780503808028,86.96,65727.94,83.5,-0.02011,2e-05,1.3499]
[1780503808061,86.96,65727.94,83.5,-0.02011,2e-05,1.3499]
[1780503808641,86.96,65717.32,83.5,-0.02032,2e-05,1.36191]
[1780503810768,86.96,65712.14,83.5,-0.02043,2e-05,1.36785]
[1780503811155,86.96,65706.18,83.5,-0.02055,2e-05,1.37469]
[1780503811181,86.96,65706.18,83.5,-0.02055,2e-05,1.37469]
[1780503814294,86.96,65704.35,83.5,-0.02054,2e-05,1.37314]
[1780503814730,86.96,65717.79,83.5,-0.02027,2e-05,1.35788]
[1780503816274,86.97,65729.95,83.5,-0.02002,2e-05,1.3443]
[1780503817141,86.97,65729.95,83.5,-0.02002,2e-05,1.3443]
[1780503822293,86.97,65721.81,83.5,-0.02019,2e-05,1.35385]
[1780503822296,86.97,65721.81,83.5,-0.02019,2e-05,1.35385]
[1780503822917,86.97,65715.23,83.5,-0.02033,2e-05,1.36142]
[1780503827231,86.98,65721.31,83.5,-0.02021,2e-05,1.35471]
[1780503827360,86.98,65721.49,83.5,-0.02021,2e-05,1.35458]
[1780503829604,86.99,65710.38,83.5,-0.02045,2e-05,1.36795]
[1780503834706,87.16,65714.06,83.5,-0.02057,2e-05,1.37501]
[1780503837429,87.19,65725.24,83.5,-0.02037,2e-05,1.36376]
[1780503842063,87.21,65704.22,83.5,-0.02082,2e-05,1.38927]
[1780503842408,87.21,65704.22,83.5,-0.02082,2e-05,1.38927]
[1780503842890,87.21,65704.22,83.5,-0.02082,2e-05,1.38927]
[1780503843018,87.3,65681.04,83.5,-0.02142,2e-05,1.42232]
[1780503844068,87.3,65668.06,83.5,-0.0217,2e-05,1.43755]
[1780503844908,87.31,65659.17,83.5,-0.02189,2e-05,1.44831]
[1780503846068,87.31,65659.17,83.5,-0.02189,2e-05,1.44831]
[1780503847638,87.32,65650.42,83.5,-0.02209,2e-05,1.45917]
[1780503849578,87.33,65660.51,83.5,-0.02188,2e-05,1.44787]
[1780503850095,87.33,65624.98,83.5,-0.02267,2e-05,1.49059]
[1780503850646,87.33,65624.98,83.5,-0.02267,2e-05,1.49059]
[1780503850719,87.33,65609.0,83.5,-0.02302,2e-05,1.51003]
[1780503851495,87.33,65609.0,83.5,-0.02302,2e-05,1.51003]
[1780503852776,87.37,65611.09,83.5,-0.02303,2e-05,1.51013]
[1780503854672,87.39,65612.29,83.5,-0.02302,2e-05,1.50999]
[1780503856863,87.39,65621.16,83.5,-0.02283,2e-05,1.49958]
[1780503857583,87.4,65611.98,83.5,-0.02304,2e-05,1.51093]
[1780503861135,87.4,65601.65,83.5,-0.02328,2e-05,1.52399]
[1780503861738,87.4,65601.65,83.5,-0.02328,2e-05,1.52399]
[1780503867191,87.43,65602.01,83.5,-0.02331,2e-05,1.52577]
[1780503868700,87.44,65611.16,83.5,-0.02311,2e-05,1.51496]
[1780503870278,87.44,65610.2,83.5,-0.02314,2e-05,1.51626]
[1780503870713,87.44,65601.38,83.5,-0.02334,2e-05,1.52721]
[1780503875047,87.45,65603.4,87.5,-0.02324,2e-05,1.52105]
[1780503875054,87.45,65603.4,87.5,-0.02324,2e-05,1.52105]
[1780503875075,87.45,65598.9,87.5,-0.02335,2e-05,1.5267]
[1780503876476,87.45,65601.54,87.5,-0.02329,2e-05,1.52355]
[1780503876866,87.45,65617.17,87.5,-0.02293,2e-05,1.50418]
[1780503877331,87.45,65617.17,87.5,-0.02293,2e-05,1.50418]
[1780503879483,87.42,65621.07,87.5,-0.0228,2e-05,1.49726]
[1780503880641,87.39,65622.68,87.5,-0.02273,2e-05,1.4934]
[1780503880642,87.39,65622.68,87.5,-0.02273,2e-05,1.4934]
[1780503880909,87.39,65622.68,87.5,-0.02273,2e-05,1.4934]
[1780503881147,87.39,65622.68,87.5,-0.02273,2e-05,1.4934]
[1780503881166,87.38,65630.25,87.5,-0.02256,2e-05,1.48406]
[1780503881606,87.38,65630.25,87.5,-0.02256,2e-05,1.48406]
[1780503882119,87.38,65630.25,87.5,-0.02256,2e-05,1.48406]
[1780503882152,87.38,65630.25,87.5,-0.02256,2e-05,1.48406]
[1780503882163,87.38,65630.25,87.5,-0.02256,2e-05,1.48406]
[1780503881804,87.38,65648.12,87.5,-0.02217,2e-05,1.46245]
[1780503882811,87.36,65654.95,87.5,-0.02199,2e-05,1.45303]
[1780503884145,87.36,65654.95,87.5,-0.02199,2e-05,1.45303]
[1780503884839,87.36,65657.17,87.5,-0.02194,2e-05,1.45028]
[1780503885514,87.36,65658.0,87.5,-0.02192,2e-05,1.44919]
[1780503886685,87.36,65660.93,87.5,-0.02186,2e-05,1.44561]
[1780503886841,87.36,65660.93,87.5,-0.02186,2e-05,1.44561]
[1780503886874,87.36,65660.93,87.5,-0.02186,2e-05,1.44561]
[1780503887087,87.36,65671.87,87.5,-0.02162,2e-05,1.43261]
[1780503887614,87.36,65671.87,87.5,-0.02162,2e-05,1.43261]
[1780503887896,87.35,65683.79,87.5,-0.02137,2e-05,1.41858]
[1780503888231,87.35,65683.79,87.5,-0.02137,2e-05,1.41858]
[1780503888541,87.35,65683.79,87.5,-0.02137,2e-05,1.41858]
[1780503888935,87.35,65683.79,87.5,-0.02137,2e-05,1.41858]
[1780503891519,87.35,65691.99,87.5,-0.02119,2e-05,1.4089]
[1780503891520,87.35,65691.99,87.5,-0.02119,2e-05,1.4089]
[1780503891678,87.35,65691.99,87.5,-0.02119,2e-05,1.4089]
[1780503891939,87.35,65691.99,87.5,-0.02119,2e-05,1.4089]
[1780503892187,87.35,65669.97,87.5,-0.02166,2e-05,1.43459]
[1780503892532,87.35,65669.97,87.5,-0.02166,2e-05,1.43459]
[1780503893010,87.35,65669.97,87.5,-0.02166,2e-05,1.43459]
[1780503893113,87.35,65615.04,87.5,-0.02286,2e-05,1.50028]
[1780503893294,87.35,65615.04,87.5,-0.02286,2e-05,1.50028]
[1780503893996,87.35,65615.04,87.5,-0.02286,2e-05,1.50028]
[1780503894065,87.35,65615.04,87.5,-0.02286,2e-05,1.50028]
[1780503894119,87.35,65599.81,87.5,-0.0232,2e-05,1.51871]
[1780503894405,87.35,65599.81,87.5,-0.0232,2e-05,1.51871]
[1780503894583,87.35,65599.81,87.5,-0.0232,2e-05,1.51871]
[1780503895102,87.35,65599.81,87.5,-0.0232,2e-05,1.51871]
[1780503895666,87.32,65596.69,87.5,-0.02323,2e-05,1.52027]
[1780503896571,87.31,65591.54,87.5,-0.02334,2e-05,1.52639]
[1780503896961,87.31,65581.07,87.5,-0.02358,2e-05,1.5391]
[1780503898027,87.31,65581.07,87.5,-0.02358,2e-05,1.5391]
[1780503898069,87.3,65568.95,87.5,-0.02386,2e-05,1.55394]
[1780503898236,87.3,65568.95,87.5,-0.02386,2e-05,1.55394]
[1780503898494,87.3,65568.95,87.5,-0.02386,2e-05,1.55394]
[1780503898975,87.26,65559.82,87.5,-0.02402,2e-05,1.56249]
[1780503899817,87.26,65559.82,87.5,-0.02402,2e-05,1.56249]
[1780503900141,87.22,65551.09,87.5,-0.02416,2e-05,1.57045]
[1780503900462,87.22,65551.09,87.5,-0.02416,2e-05,1.57045]
[1780503900908,87.22,65551.09,87.5,-0.02416,2e-05,1.57045]
[1780503901197,87.22,65551.09,87.5,-0.02416,2e-05,1.57045]
[1780503903363,87.08,65552.46,87.5,-0.02396,2e-05,1.55949]
[1780503903382,87.08,65552.46,87.5,-0.02396,2e-05,1.55949]
[1780503904839,87.04,65551.27,87.5,-0.02394,2e-05,1.55804]
[1780503905162,87.04,65551.27,87.5,-0.02394,2e-05,1.55804]
[1780503905047,87.0,65560.29,87.5,-0.02367,2e-05,1.54382]
[1780503908293,86.99,65562.4,87.5,-0.02362,2e-05,1.54067]
[1780503912097,86.97,65570.79,87.5,-0.0234,2e-05,1.52892]
[1780503914126,86.96,65580.79,87.5,-0.02316,2e-05,1.51607]
[1780503914472,86.96,65580.79,87.5,-0.02316,2e-05,1.51607]
[1780503915133,86.96,65593.34,87.5,-0.02287,2e-05,1.50043]
[1780503916025,86.96,65593.34,87.5,-0.02287,2e-05,1.50043]
[1780503916140,86.96,65584.07,87.5,-0.02308,2e-05,1.51158]
[1780503917152,86.96,65566.87,87.5,-0.02347,2e-05,1.53266]
[1780503917350,86.96,65566.87,87.5,-0.02347,2e-05,1.53266]
[1780503917646,86.96,65566.87,87.5,-0.02347,2e-05,1.53266]
[1780503918162,86.95,65554.41,87.5,-0.02375,2e-05,1.54799]
[1780503918341,86.95,65554.41,87.5,-0.02375,2e-05,1.54799]
[1780503919594,86.95,65554.74,87.5,-0.02374,2e-05,1.54733]
[1780503921066,86.94,65550.95,87.5,-0.02382,2e-05,1.55181]
[1780503922027,86.94,65550.71,87.5,-0.02382,2e-05,1.55184]
[1780503922539,86.94,65549.12,87.5,-0.02386,2e-05,1.55355]
[1780503924093,86.93,65544.84,87.5,-0.02395,2e-05,1.55866]
[1780503924404,86.89,65545.02,87.5,-0.0239,2e-05,1.55561]
[1780503924584,86.89,65545.02,87.5,-0.0239,2e-05,1.55561]
[1780503925219,86.89,65548.6,87.5,-0.02381,2e-05,1.55083]
[1780503930256,86.89,65554.77,87.5,-0.02367,2e-05,1.54345]
[1780503932270,86.89,65561.46,87.5,-0.02346,2e-05,1.53125]
[1780503933277,86.9,65569.46,87.5,-0.02328,2e-05,1.52142]
[1780503934640,86.9,65569.18,87.5,-0.02329,2e-05,1.52187]
[1780503934653,86.9,65569.18,87.5,-0.02329,2e-05,1.52187]
[1780503934699,86.9,65569.18,87.5,-0.02329,2e-05,1.52187]
[1780503935297,86.9,65565.62,87.5,-0.02337,2e-05,1.5264]
[1780503936415,86.9,65562.27,87.5,-0.02344,2e-05,1.53034]
[1780503936430,86.9,65562.27,87.5,-0.02344,2e-05,1.53034]
[1780503936605,86.9,65562.27,87.5,-0.02344,2e-05,1.53034]
[1780503937940,86.89,65565.54,87.5,-0.02336,2e-05,1.52604]
[1780503938346,86.89,65565.54,87.5,-0.02336,2e-05,1.5258]
[1780503943349,86.87,65555.1,87.5,-0.02358,2e-05,1.53761]
[1780503944322,86.87,65555.1,87.5,-0.02358,2e-05,1.53761]
[1780503949155,86.86,65560.58,87.5,-0.02343,2e-05,1.52976]
[1780503950637,86.85,65559.1,87.5,-0.02345,2e-05,1.53087]
[1780503950714,86.85,65565.79,87.5,-0.0233,2e-05,1.52256]
[1780503951477,86.85,65565.79,87.5,-0.0233,2e-05,1.52256]
[1780503951507,86.84,65572.65,87.5,-0.02313,2e-05,1.51361]
[1780503953400,86.84,65574.92,87.5,-0.02308,2e-05,1.5106]
[1780503953852,86.84,65574.92,87.5,-0.02308,2e-05,1.5106]
[1780503953955,86.83,65588.55,87.5,-0.02277,2e-05,1.49368]
[1780503954357,86.83,65588.55,87.5,-0.02277,2e-05,1.49368]
[1780503954433,86.83,65606.1,87.5,-0.02237,2e-05,1.47236]
[1780503955480,86.83,65606.1,87.5,-0.02237,2e-05,1.47236]
[1780503956140,86.83,65606.1,87.5,-0.02237,2e-05,1.47236]
[1780503956277,86.83,65608.54,87.5,-0.02231,2e-05,1.4691]
[1780503957158,86.83,65608.54,87.5,-0.02231,2e-05,1.4691]
[1780503957231,86.83,65609.87,87.5,-0.02229,2e-05,1.4677]
[1780503958163,86.83,65609.87,87.5,-0.02229,2e-05,1.4677]
[1780503958181,86.83,65601.25,87.5,-0.02248,2e-05,1.47799]
[1780503958383,86.83,65601.25,87.5,-0.02248,2e-05,1.47799]
[1780503958609,86.83,65601.25,87.5,-0.02248,2e-05,1.47799]
[1780503961580,86.82,65603.38,87.5,-0.02242,2e-05,1.47495]
[1780503961914,86.82,65603.38,87.5,-0.02242,2e-05,1.47495]
[1780503962586,86.82,65604.07,87.5,-0.0224,2e-05,1.47397]
[1780503964705,86.82,65600.14,87.5,-0.02249,2e-05,1.47843]
[1780503965470,86.81,65598.98,87.5,-0.02251,2e-05,1.47969]
[1780503965603,86.81,65598.98,87.5,-0.02251,2e-05,1.47969]
[1780503966088,86.81,65579.42,87.5,-0.02295,2e-05,1.50341]
[1780503966757,86.81,65579.42,87.5,-0.02295,2e-05,1.50341]
[1780503967088,86.81,65579.42,87.5,-0.02295,2e-05,1.50341]
[1780503967154,86.81,65562.09,87.5,-0.02334,2e-05,1.5246]
[1780503968319,86.81,65562.09,87.5,-0.02334,2e-05,1.5246]
[1780503969366,86.8,65566.24,87.5,-0.02323,2e-05,1.51899]
[1780503969710,86.8,65566.24,87.5,-0.02323,2e-05,1.51899]
[1780503970173,86.8,65566.24,87.5,-0.02323,2e-05,1.51899]
[1780503972181,86.8,65565.64,87.5,-0.02324,2e-05,1.5193]
[1780503972391,86.79,65561.84,87.5,-0.02332,2e-05,1.52379]
[1780503974592,86.78,65550.98,87.5,-0.02356,2e-05,1.53659]
[1780503975969,86.78,65550.98,87.5,-0.02356,2e-05,1.53659]
[1780503976399,86.78,65549.16,87.5,-0.0236,2e-05,1.53861]
[1780503978655,86.77,65543.31,87.5,-0.02373,2e-05,1.54541]
[1780503979280,86.77,65543.31,87.5,-0.02373,2e-05,1.54541]
[1780503979419,86.77,65546.24,87.5,-0.02365,2e-05,1.54147]
[1780503979894,86.77,65546.24,87.5,-0.02365,2e-05,1.54147]
[1780503980006,86.76,65546.88,87.5,-0.02363,2e-05,1.54041]
[1780503985493,86.79,65542.68,87.5,-0.02376,2e-05,1.54745]
[1780503990706,86.82,65540.43,87.5,-0.02386,2e-05,1.55273]
[1780503995782,86.85,65541.48,87.5,-0.02381,2e-05,1.54889]
[1780504002050,86.86,65542.07,87.5,-0.02381,2e-05,1.54913]
[1780504003262,86.86,65535.09,87.5,-0.02398,2e-05,1.55806]
[1780504005233,86.88,65548.72,87.5,-0.02368,2e-05,1.54201]
[1780504006286,86.88,65535.29,87.5,-0.02399,2e-05,1.55897]
[1780504011768,86.9,65531.37,87.5,-0.02411,2e-05,1.56534]
[1780504011792,86.9,65531.37,87.5,-0.02411,2e-05,1.56534]
[1780504013876,86.91,65524.69,87.5,-0.02428,2e-05,1.57424]
[1780504016363,86.91,65524.61,87.5,-0.02428,2e-05,1.57463]
[1780504019110,86.91,65525.89,87.5,-0.02426,2e-05,1.57308]
[1780504019187,86.91,65525.89,87.5,-0.02426,2e-05,1.57308]
[1780504019942,86.91,65515.11,87.5,-0.02451,2e-05,1.58687]
[1780504022205,86.91,65511.77,87.5,-0.02459,2e-05,1.59114]
[1780504024858,86.91,65511.87,87.5,-0.02459,2e-05,1.59107]
[1780504027751,86.91,65510.24,87.5,-0.02463,2e-05,1.59318]
[1780504028766,86.91,65511.42,87.5,-0.0246,2e-05,1.59162]
[1780504030039,86.91,65515.75,87.5,-0.0245,2e-05,1.58608]
[1780504030790,86.91,65513.12,87.5,-0.02456,2e-05,1.58945]
[1780504031258,86.91,65513.12,87.5,-0.02456,2e-05,1.58945]
[1780504031670,86.91,65511.7,87.5,-0.0246,2e-05,1.59129]
[1780504034028,86.91,65513.66,87.5,-0.02455,2e-05,1.58878]
[1780504034060,86.91,65523.63,87.5,-0.02431,2e-05,1.5761]
[1780504034834,86.91,65523.63,87.5,-0.02431,2e-05,1.5761]
[1780504036103,86.91,65524.94,87.5,-0.02428,2e-05,1.57446]
[1780504036795,86.91,65523.17,87.5,-0.02432,2e-05,1.57674]
[1780504037447,86.91,65516.65,87.5,-0.02448,2e-05,1.58507]
[1780504038094,86.91,65506.04,87.5,-0.02473,2e-05,1.59867]
[1780504039987,86.91,65502.51,87.5,-0.02482,2e-05,1.60307]
[1780504040363,86.91,65502.51,87.5,-0.02482,2e-05,1.60307]
[1780504041368,86.91,65504.33,87.5,-0.02477,2e-05,1.60071]
[1780504042382,86.91,65494.16,87.5,-0.02502,2e-05,1.61379]
[1780504042756,86.91,65494.16,87.5,-0.02502,2e-05,1.61379]
[1780504043402,86.91,65494.16,87.5,-0.02502,2e-05,1.61379]
[1780504043429,86.91,65486.41,87.5,-0.02521,2e-05,1.6238]
[1780504043652,86.91,65486.41,87.5,-0.02521,2e-05,1.6238]
[1780504043985,86.91,65486.41,87.5,-0.02521,2e-05,1.6238]
[1780504044665,86.91,65487.15,87.5,-0.02519,2e-05,1.62278]
[1780504045434,86.91,65487.15,87.5,-0.02519,2e-05,1.62278]
[1780504045426,86.9,65500.98,87.5,-0.02484,2e-05,1.60434]
[1780504049430,86.9,65501.26,87.5,-0.02483,2e-05,1.60369]
[1780504050263,86.9,65518.14,87.5,-0.02442,2e-05,1.58201]
[1780504051198,86.9,65530.89,87.5,-0.02406,2e-05,1.56176]
[1780504053658,86.9,65525.96,87.5,-0.02418,2e-05,1.56807]
[1780504054219,86.9,65513.17,87.5,-0.02448,2e-05,1.58434]
[1780504054624,86.9,65513.17,87.5,-0.02448,2e-05,1.58434]
[1780504054667,86.9,65513.17,87.5,-0.02448,2e-05,1.58434]
[1780504055528,86.9,65513.17,87.5,-0.02448,2e-05,1.58434]
[1780504055226,86.9,65503.11,87.5,-0.02473,2e-05,1.59723]
[1780504056965,86.9,65497.52,87.5,-0.02486,2e-05,1.60446]
[1780504057412,86.9,65497.52,87.5,-0.02486,2e-05,1.60446]
[1780504057459,86.9,65489.96,87.5,-0.02505,2e-05,1.61423]
[1780504059287,86.9,65485.51,87.5,-0.02515,2e-05,1.61999]
[1780504059564,86.9,65485.24,87.5,-0.02516,2e-05,1.62025]
[1780504060378,86.9,65485.24,87.5,-0.02516,2e-05,1.62025]
[1780504060892,86.9,65482.72,87.5,-0.02522,2e-05,1.62347]
[1780504061153,86.9,65482.72,87.5,-0.02522,2e-05,1.62347]
[1780504061679,86.9,65484.44,87.5,-0.02518,2e-05,1.62118]
[1780504063399,86.9,65484.31,87.5,-0.02518,2e-05,1.6213]
[1780504063965,86.9,65482.29,87.5,-0.02523,2e-05,1.62387]
[1780504063976,86.9,65482.29,87.5,-0.02523,2e-05,1.62387]
[1780504064327,86.89,65474.01,87.5,-0.02543,2e-05,1.63461]
[1780504064664,86.89,65474.01,87.5,-0.02543,2e-05,1.63461]
[1780504065344,86.89,65474.01,87.5,-0.02543,2e-05,1.63461]
[1780504066429,86.89,65473.68,87.5,-0.02544,2e-05,1.63497]
[1780504066455,86.89,65483.29,87.5,-0.0252,2e-05,1.62236]
[1780504067351,86.89,65500.41,87.5,-0.02478,2e-05,1.60022]
[1780504068356,86.89,65508.89,87.5,-0.02458,2e-05,1.58928]
[1780504069363,86.89,65498.95,87.5,-0.02482,2e-05,1.60203]
[1780504070093,86.89,65498.95,87.5,-0.02482,2e-05,1.60203]
[1780504071978,86.89,65493.71,87.5,-0.02494,2e-05,1.60874]
[1780504077976,86.88,65499.01,87.5,-0.0248,2e-05,1.6014]
[1780504080477,86.88,65512.83,87.5,-0.02447,2e-05,1.58364]
[1780504080574,86.88,65512.83,87.5,-0.02447,2e-05,1.58364]
[1780504081039,86.88,65512.83,87.5,-0.02447,2e-05,1.58364]
[1780504083978,86.88,65512.95,87.5,-0.02447,2e-05,1.58352]
[1780504084530,86.88,65525.56,87.5,-0.02417,2e-05,1.56749]
[1780504084696,86.88,65525.56,87.5,-0.02417,2e-05,1.56749]
[1780504087494,86.88,65531.22,87.5,-0.02404,2e-05,1.56037]
[1780504087675,86.88,65534.44,87.5,-0.02396,2e-05,1.55636]
[1780504087704,86.88,65534.44,87.5,-0.02396,2e-05,1.55636]
[1780504088583,86.89,65545.12,87.5,-0.02371,2e-05,1.54307]
[1780504091868,86.89,65547.52,87.5,-0.02366,2e-05,1.54024]
[1780504092546,86.89,65547.52,87.5,-0.02366,2e-05,1.54024]
[1780504093262,86.89,65535.47,87.5,-0.02394,2e-05,1.55517]
[1780504093618,86.89,65543.72,87.5,-0.02375,2e-05,1.54487]
[1780504095202,86.89,65543.72,87.5,-0.02375,2e-05,1.54487]
[1780504095242,86.89,65552.38,87.5,-0.02355,2e-05,1.53412]
[1780504095667,86.89,65552.38,87.5,-0.02355,2e-05,1.53412]
[1780504095911,86.89,65552.38,87.5,-0.02355,2e-05,1.53412]
[1780504096198,86.89,65574.85,87.5,-0.02303,2e-05,1.5064]
[1780504097537,86.89,65587.7,87.5,-0.02274,2e-05,1.49046]
[1780504097839,86.89,65587.7,87.5,-0.02274,2e-05,1.49046]
[1780504098366,86.89,65587.7,87.5,-0.02274,2e-05,1.49046]
[1780504098529,86.89,65587.7,87.5,-0.02274,2e-05,1.49046]
[1780504098584,86.88,65611.37,87.5,-0.02221,2e-05,1.46151]
[1780504098714,86.88,65611.37,87.5,-0.02221,2e-05,1.46151]
[1780504098766,86.88,65611.37,87.5,-0.02221,2e-05,1.46151]
[1780504099336,86.88,65645.37,87.5,-0.02147,2e-05,1.42109]
[1780504099971,86.88,65645.37,87.5,-0.02147,2e-05,1.42109]
[1780504100193,86.88,65676.81,87.5,-0.0208,2e-05,1.38443]
[1780504100852,86.88,65676.81,87.5,-0.0208,2e-05,1.38443]
[1780504101524,86.88,65676.81,87.5,-0.0208,2e-05,1.38443]
[1780504101499,86.88,65693.09,87.5,-0.02047,2e-05,1.36576]
[1780504103153,86.88,65698.99,87.5,-0.02035,2e-05,1.35908]
[1780504103570,86.88,65698.99,87.5,-0.02035,2e-05,1.35908]
[1780504103936,86.88,65692.76,87.5,-0.02047,2e-05,1.36623]
[1780504106084,86.88,65697.57,87.5,-0.02038,2e-05,1.36084]
[1780504106666,86.89,65700.18,87.5,-0.02032,2e-05,1.35792]
[1780504106916,86.89,65700.18,87.5,-0.02032,2e-05,1.35792]
[1780504108074,86.89,65695.11,87.5,-0.02043,2e-05,1.36375]
[1780504109129,86.89,65690.17,87.5,-0.02053,2e-05,1.36944]
[1780504109158,86.89,65669.84,87.5,-0.02095,2e-05,1.39287]
[1780504110222,86.89,65669.84,87.5,-0.02095,2e-05,1.39287]
[1780504111520,86.89,65665.8,87.5,-0.02104,2e-05,1.39755]
[1780504111800,86.89,65657.27,87.5,-0.02116,2e-05,1.40364]
[1780504112058,86.89,65657.27,87.5,-0.02116,2e-05,1.40364]
[1780504112516,86.89,65657.27,87.5,-0.02116,2e-05,1.40364]
[1780504112618,86.89,65644.58,87.5,-0.02143,2e-05,1.41849]
[1780504113067,86.89,65644.58,87.5,-0.02143,2e-05,1.41849]
[1780504113376,86.89,65644.58,87.5,-0.02143,2e-05,1.41849]
[1780504113543,86.89,65644.58,87.5,-0.02143,2e-05,1.41849]
[1780504113588,86.88,65628.21,87.5,-0.02178,2e-05,1.43769]
[1780504114027,86.88,65628.21,87.5,-0.02178,2e-05,1.43769]
[1780504114184,86.88,65628.21,87.5,-0.02178,2e-05,1.43769]
[1780504114491,86.88,65628.21,87.5,-0.02178,2e-05,1.43769]
[1780504114588,86.88,65619.09,87.5,-0.02198,2e-05,1.44855]
[1780504116083,86.88,65625.34,87.5,-0.02185,2e-05,1.44101]
[1780504117073,86.88,65631.07,87.5,-0.02172,2e-05,1.43412]
[1780504117389,86.88,65631.07,87.5,-0.02172,2e-05,1.43412]
[1780504117464,86.88,65631.07,87.5,-0.02172,2e-05,1.43412]
[1780504117563,86.88,65641.45,87.5,-0.02149,2e-05,1.42173]
[1780504118215,86.88,65641.45,87.5,-0.02149,2e-05,1.42173]
[1780504118475,86.88,65641.45,87.5,-0.02149,2e-05,1.42173]
[1780504118520,86.88,65649.15,87.5,-0.02133,2e-05,1.41265]
[1780504120219,86.88,65651.29,87.5,-0.02128,2e-05,1.41015]
[1780504121571,86.88,65651.25,87.5,-0.02128,2e-05,1.41016]
[1780504121439,86.88,65666.47,87.5,-0.02096,2e-05,1.39241]
[1780504121702,86.88,65666.47,87.5,-0.02096,2e-05,1.39241]
[1780504121928,86.88,65672.84,87.5,-0.02083,2e-05,1.38505]
[1780504123103,86.88,65672.84,87.5,-0.02083,2e-05,1.38505]
[1780504124437,86.88,65667.43,87.5,-0.02094,2e-05,1.39131]
[1780504124512,86.88,65659.06,87.5,-0.02112,2e-05,1.40101]
[1780504124696,86.88,65659.06,87.5,-0.02112,2e-05,1.40101]
[1780504126121,86.88,65657.51,87.5,-0.02115,2e-05,1.40282]
[1780504126181,86.88,65647.81,87.5,-0.02136,2e-05,1.41413]
[1780504126709,86.88,65647.81,87.5,-0.02136,2e-05,1.41413]
[1780504129210,86.88,65636.73,87.5,-0.02159,2e-05,1.42708]
[1780504130116,86.88,65632.24,87.5,-0.02169,2e-05,1.43233]
[1780504130730,86.87,65629.34,87.5,-0.02175,2e-05,1.43569]
[1780504131984,86.87,65626.75,87.5,-0.0218,2e-05,1.43869]
[1780504132325,86.87,65626.75,87.5,-0.0218,2e-05,1.43869]
[1780504132408,86.87,65617.57,87.5,-0.022,2e-05,1.44954]
[1780504132749,86.87,65617.57,87.5,-0.022,2e-05,1.44954]
[1780504132843,86.87,65617.57,87.5,-0.022,2e-05,1.44954]
[1780504133022,86.87,65604.45,87.5,-0.02229,2e-05,1.46518]
[1780504138327,86.88,65608.26,87.5,-0.02222,2e-05,1.46144]
[1780504138517,86.88,65608.26,87.5,-0.02222,2e-05,1.46144]
[1780504138604,86.89,65614.76,87.5,-0.02208,2e-05,1.45409]
[1780504139111,86.89,65614.76,87.5,-0.02208,2e-05,1.45409]
[1780504139140,86.89,65626.58,87.5,-0.02183,2e-05,1.43999]
[1780504141086,86.89,65626.42,87.5,-0.02183,2e-05,1.44009]
[1780504141638,86.89,65617.53,87.5,-0.02202,2e-05,1.4505]
[1780504142011,86.89,65617.53,87.5,-0.02202,2e-05,1.4505]
[1780504142108,86.89,65593.97,87.5,-0.02254,2e-05,1.47887]
[1780504142694,86.89,65593.97,87.5,-0.02254,2e-05,1.47887]
[1780504143459,86.89,65593.97,87.5,-0.02254,2e-05,1.47887]
[1780504143610,86.89,65593.97,87.5,-0.02254,2e-05,1.47887]
[1780504143579,86.88,65584.01,87.5,-0.02276,2e-05,1.49066]
[1780504144499,86.88,65563.49,87.5,-0.02322,2e-05,1.51586]
[1780504145242,86.88,65556.81,87.5,-0.02338,2e-05,1.52426]
[1780504148159,86.89,65568.28,87.5,-0.02312,2e-05,1.51041]
[1780504149144,86.89,65568.28,87.5,-0.02312,2e-05,1.51041]
[1780504150641,86.89,65558.85,87.5,-0.02335,2e-05,1.52245]
[1780504152187,86.9,65574.27,87.5,-0.02299,2e-05,1.50355]
[1780504154695,86.9,65558.59,87.5,-0.02336,2e-05,1.52319]
[1780504155215,86.9,65538.51,87.5,-0.02383,2e-05,1.54838]
[1780504160337,86.91,65537.65,87.5,-0.02385,2e-05,1.54983]
[1780504160430,86.91,65545.25,87.5,-0.02368,2e-05,1.5403]
[1780504164406,86.91,65555.42,87.5,-0.02345,2e-05,1.52799]
[1780504166976,86.92,65555.49,87.5,-0.02345,2e-05,1.52811]
[1780504172683,86.92,65553.75,87.5,-0.02344,2e-05,1.52681]
[1780504173380,86.93,65542.26,87.5,-0.02371,2e-05,1.54135]
[1780504178389,86.93,65535.79,87.5,-0.02387,2e-05,1.54988]
[1780504180404,86.93,65528.85,87.5,-0.02404,2e-05,1.55876]
[1780504182361,86.94,65527.51,87.5,-0.02407,2e-05,1.56051]
[1780504184432,86.94,65517.75,87.5,-0.0243,2e-05,1.57303]
[1780504185098,86.94,65517.75,87.5,-0.0243,2e-05,1.57303]
[1780504186935,86.94,65515.33,87.5,-0.02436,2e-05,1.57619]
[1780504192631,86.94,65518.96,87.5,-0.02428,2e-05,1.57168]
[1780504198543,86.94,65517.94,87.5,-0.02431,2e-05,1.57315]
[1780504201565,86.94,65530.67,87.5,-0.02401,2e-05,1.55712]
[1780504203609,86.95,65562.54,87.5,-0.02327,2e-05,1.51741]
[1780504203988,86.95,65562.54,87.5,-0.02327,2e-05,1.51741]
[1780504204760,86.95,65589.31,87.5,-0.02266,2e-05,1.48476]
[1780504207614,86.95,65581.91,87.5,-0.02284,2e-05,1.49414]
[1780504210638,86.96,65589.12,87.5,-0.02268,2e-05,1.48584]
[1780504211647,86.96,65595.56,87.5,-0.02254,2e-05,1.47818]
[1780504213661,86.97,65603.27,87.5,-0.02238,2e-05,1.46922]
[1780504214749,86.97,65612.16,87.5,-0.02219,2e-05,1.45892]
[1780504217699,86.98,65594.45,87.5,-0.02259,2e-05,1.48072]
[1780504220719,86.99,65585.63,87.5,-0.0228,2e-05,1.49205]
[1780504221272,86.99,65585.63,87.5,-0.0228,2e-05,1.49205]
[1780504221726,87.0,65573.73,87.5,-0.02307,2e-05,1.50697]
[1780504222802,87.0,65573.73,87.5,-0.02307,2e-05,1.50697]
[1780504222733,87.0,65554.38,87.5,-0.02352,2e-05,1.5309]
[1780504223451,87.0,65554.38,87.5,-0.02352,2e-05,1.5309]
[1780504223740,87.0,65546.4,87.5,-0.02371,2e-05,1.54109]
[1780504227391,87.0,65545.74,87.5,-0.02373,2e-05,1.54216]
[1780504231504,87.01,65547.67,87.5,-0.02369,2e-05,1.54007]
[1780504236834,87.01,65549.0,87.5,-0.02361,2e-05,1.5349]
[1780504238848,87.02,65556.08,87.5,-0.02345,2e-05,1.52627]
[1780504240381,87.02,65560.18,87.5,-0.02335,2e-05,1.52119]
[1780504240863,87.02,65568.35,87.5,-0.02317,2e-05,1.51132]
[1780504244899,87.03,65585.23,87.5,-0.02279,2e-05,1.49102]
[1780504245907,87.03,65594.2,87.5,-0.02259,2e-05,1.48025]
[1780504246909,87.03,65587.18,87.5,-0.02275,2e-05,1.48895]
[1780504249930,87.04,65576.2,87.5,-0.02301,2e-05,1.5029]
[1780504251349,87.04,65576.2,87.5,-0.02301,2e-05,1.5029]
[1780504251621,87.04,65576.2,87.5,-0.02301,2e-05,1.5029]
[1780504251851,87.04,65567.14,87.5,-0.02322,2e-05,1.51436]
[1780504252034,87.04,65567.14,87.5,-0.02322,2e-05,1.51436]
[1780504252392,87.04,65567.14,87.5,-0.02322,2e-05,1.51436]
[1780504252402,87.04,65557.95,87.5,-0.02344,2e-05,1.52586]
[1780504253990,87.05,65565.3,87.5,-0.02327,2e-05,1.51697]
[1780504257003,87.05,65573.85,87.5,-0.02308,2e-05,1.50681]
[1780504260811,87.06,65572.56,87.5,-0.02312,2e-05,1.50867]
[1780504260830,87.06,65563.34,87.5,-0.02333,2e-05,1.52018]
[1780504261233,87.06,65563.34,87.5,-0.02333,2e-05,1.52018]
[1780504261853,87.06,65554.2,87.5,-0.02354,2e-05,1.53163]
[1780504262731,87.06,65565.29,87.5,-0.02329,2e-05,1.51798]
[1780504264891,87.07,65573.49,87.5,-0.02311,2e-05,1.50812]
[1780504270323,87.08,65570.44,87.5,-0.02319,2e-05,1.51256]
[1780504276515,87.09,65572.04,87.5,-0.02317,2e-05,1.51137]
[1780504278899,87.09,65584.59,87.5,-0.02289,2e-05,1.49636]
[1780504279173,87.1,65591.96,87.5,-0.02273,2e-05,1.48754]
[1780504280435,87.1,65591.96,87.5,-0.02273,2e-05,1.48754]
[1780504281421,87.1,65599.27,87.5,-0.02257,2e-05,1.479]
[1780504282681,87.1,65589.51,87.5,-0.02279,2e-05,1.49104]
[1780504284213,87.11,65580.77,87.5,-0.02299,2e-05,1.50204]
[1780504289248,87.12,65583.1,87.5,-0.02295,2e-05,1.49991]
[1780504291262,87.12,65587.53,87.5,-0.0228,2e-05,1.49085]
[1780504293297,87.13,65578.92,87.5,-0.023,2e-05,1.50169]
[1780504298332,87.14,65574.88,87.5,-0.02311,2e-05,1.50734]
[1780504303367,87.15,65571.0,87.5,-0.02321,2e-05,1.51276]
[1780504308402,87.16,65558.17,87.5,-0.02351,2e-05,1.52924]
[1780504310853,87.16,65542.16,87.5,-0.02389,2e-05,1.54941]
[1780504311659,87.16,65542.16,87.5,-0.02389,2e-05,1.54941]
[1780504312002,87.16,65534.11,87.5,-0.02408,2e-05,1.55959]
[1780504313776,87.16,65543.17,87.5,-0.02387,2e-05,1.54828]
[1780504315451,87.16,65549.78,87.5,-0.02372,2e-05,1.54015]
[1780504318240,87.17,65545.72,87.5,-0.02381,2e-05,1.54537]
[1780504318473,87.17,65554.87,87.5,-0.0236,2e-05,1.53402]
[1780504319460,87.17,65554.87,87.5,-0.0236,2e-05,1.53402]
[1780504319725,87.17,65554.87,87.5,-0.0236,2e-05,1.53402]
[1780504320059,87.17,65564.28,87.5,-0.02339,2e-05,1.52243]
[1780504320114,87.17,65564.28,87.5,-0.02339,2e-05,1.52243]
[1780504320310,87.17,65564.28,87.5,-0.02339,2e-05,1.52243]
[1780504320488,87.17,65576.16,87.5,-0.02311,2e-05,1.50755]
[1780504321396,87.17,65576.16,87.5,-0.02311,2e-05,1.50755]
[1780504322383,87.16,65571.85,87.5,-0.02321,2e-05,1.51264]
[1780504322518,87.16,65556.24,87.5,-0.02356,2e-05,1.53173]
[1780504323142,87.16,65556.24,87.5,-0.02356,2e-05,1.53173]
[1780504323681,87.16,65556.24,87.5,-0.02356,2e-05,1.53173]
[1780504323686,87.16,65543.45,87.5,-0.02385,2e-05,1.54744]
[1780504324715,87.16,65543.45,87.5,-0.02385,2e-05,1.54744]
[1780504324966,87.16,65543.45,87.5,-0.02385,2e-05,1.54744]
[1780504325053,87.15,65537.29,87.5,-0.02399,2e-05,1.55489]
[1780504325274,87.15,65537.29,87.5,-0.02399,2e-05,1.55489]
[1780504325540,87.15,65526.18,87.5,-0.02425,2e-05,1.56861]
[1780504326930,87.15,65526.18,87.5,-0.02425,2e-05,1.56861]
[1780504328680,87.15,65521.66,87.5,-0.02436,2e-05,1.5744]
[1780504329286,87.15,65527.02,87.5,-0.02423,2e-05,1.56763]
[1780504331050,87.15,65536.48,87.5,-0.02401,2e-05,1.55576]
[1780504331587,87.15,65543.11,87.5,-0.02386,2e-05,1.54749]
[1780504336624,87.15,65545.74,87.5,-0.0238,2e-05,1.54453]
[1780504338960,87.16,65541.39,87.5,-0.0239,2e-05,1.55005]
[1780504339645,87.16,65555.13,87.5,-0.02358,2e-05,1.53301]
[1780504342018,87.16,65559.04,87.5,-0.0235,2e-05,1.52824]
[1780504342051,87.16,65566.25,87.5,-0.02333,2e-05,1.51953]
[1780504342475,87.16,65566.25,87.5,-0.02333,2e-05,1.51953]
[1780504344019,87.16,65565.85,87.5,-0.02334,2e-05,1.52002]
[1780504346694,87.17,65581.26,87.5,-0.023,2e-05,1.50153]
[1780504347381,87.17,65581.26,87.5,-0.023,2e-05,1.50153]
[1780504348073,87.17,65581.26,87.5,-0.023,2e-05,1.50153]
[1780504347701,87.17,65582.84,87.5,-0.02297,2e-05,1.49974]
[1780504348693,87.17,65582.84,87.5,-0.02297,2e-05,1.49974]
[1780504351729,87.16,65600.08,87.5,-0.02251,2e-05,1.47404]
[1780504352121,87.16,65600.08,87.5,-0.02251,2e-05,1.47404]
[1780504352265,87.16,65600.08,87.5,-0.02251,2e-05,1.47404]
[1780504353082,87.16,65617.02,87.5,-0.02213,2e-05,1.45342]
[1780504353156,87.16,65617.02,87.5,-0.02213,2e-05,1.45342]
[1780504353451,87.16,65617.02,87.5,-0.02213,2e-05,1.45342]
[1780504353950,87.16,65607.3,87.5,-0.02234,2e-05,1.46508]
[1780504354216,87.16,65607.3,87.5,-0.02234,2e-05,1.46508]
[1780504354842,87.16,65607.3,87.5,-0.02234,2e-05,1.46508]
[1780504354939,87.15,65593.13,87.5,-0.02266,2e-05,1.48206]
[1780504355429,87.15,65593.13,87.5,-0.02266,2e-05,1.48206]
[1780504355908,87.15,65585.17,87.5,-0.02283,2e-05,1.49158]
[1780504357066,87.15,65596.13,87.5,-0.02258,2e-05,1.47808]
[1780504358457,87.15,65600.76,87.5,-0.02248,2e-05,1.47233]
[1780504359812,87.14,65598.12,87.5,-0.02253,2e-05,1.47537]
[1780504360461,87.14,65596.12,87.5,-0.02257,2e-05,1.47764]
[1780504360800,87.14,65585.4,87.5,-0.02281,2e-05,1.49051]
[1780504362119,87.14,65585.4,87.5,-0.02281,2e-05,1.49051]
[1780504363007,87.14,65589.02,87.5,-0.02273,2e-05,1.48592]
[1780504363464,87.13,65588.68,87.5,-0.02273,2e-05,1.48617]
[1780504364022,87.13,65588.68,87.5,-0.02273,2e-05,1.48617]
[1780504366183,87.13,65584.77,87.5,-0.02281,2e-05,1.4904]
[1780504366480,87.13,65584.77,87.5,-0.02281,2e-05,1.4904]
[1780504367751,87.12,65586.72,87.5,-0.02276,2e-05,1.48784]
[1780504368468,87.12,65586.37,87.5,-0.02277,2e-05,1.4881]
[1780504369300,87.12,65586.54,87.5,-0.02276,2e-05,1.48771]
[1780504369500,87.12,65586.54,87.5,-0.02276,2e-05,1.48771]
[1780504369917,87.12,65586.54,87.5,-0.02276,2e-05,1.48771]
[1780504370876,87.11,65603.12,87.5,-0.02238,2e-05,1.4673]
[1780504371175,87.11,65603.12,87.5,-0.02238,2e-05,1.4673]
[1780504371828,87.11,65603.12,87.5,-0.02238,2e-05,1.4673]
[1780504371887,87.11,65596.05,87.5,-0.02254,2e-05,1.4757]
[1780504372175,87.11,65596.05,87.5,-0.02254,2e-05,1.4757]
[1780504372894,87.11,65587.72,87.5,-0.02272,2e-05,1.48565]
[1780504373533,87.11,65587.72,87.5,-0.02272,2e-05,1.48565]
[1780504375139,87.11,65586.75,87.5,-0.02274,2e-05,1.48666]
[1780504375532,87.1,65585.43,87.5,-0.02277,2e-05,1.48809]
[1780504376235,87.1,65587.58,87.5,-0.02272,2e-05,1.4853]
[1780504378541,87.1,65587.22,87.5,-0.02272,2e-05,1.4854]
[1780504379067,87.1,65587.22,87.5,-0.02272,2e-05,1.4854]
[1780504379644,87.09,65587.25,87.5,-0.02271,2e-05,1.48519]
[1780504380546,87.09,65587.61,87.5,-0.0227,2e-05,1.48459]
[1780504382975,87.09,65582.7,87.5,-0.02281,2e-05,1.49023]
[1780504383076,87.08,65576.4,87.5,-0.02295,2e-05,1.49775]
[1780504383280,87.08,65576.4,87.5,-0.02295,2e-05,1.49775]
[1780504383409,87.08,65576.4,87.5,-0.02295,2e-05,1.49775]
[1780504383865,87.08,65576.4,87.5,-0.02295,2e-05,1.49775]
[1780504383974,87.08,65558.93,87.5,-0.02334,2e-05,1.51907]
[1780504384260,87.08,65558.93,87.5,-0.02334,2e-05,1.51907]
[1780504385114,87.08,65541.5,87.5,-0.02374,2e-05,1.54055]
[1780504385995,87.07,65527.05,87.5,-0.02408,2e-05,1.55847]
[1780504386225,87.07,65527.05,87.5,-0.02408,2e-05,1.55847]
[1780504387131,87.07,65516.18,87.5,-0.02433,2e-05,1.57196]
[1780504390024,87.07,65508.54,87.5,-0.02452,2e-05,1.58178]
[1780504391034,87.07,65525.25,87.5,-0.02412,2e-05,1.56059]
[1780504392117,87.07,65537.96,87.5,-0.02382,2e-05,1.54461]
[1780504392439,87.07,65537.96,87.5,-0.02382,2e-05,1.54461]
[1780504392675,87.07,65537.96,87.5,-0.02382,2e-05,1.54461]
[1780504396063,87.08,65531.28,87.5,-0.02398,2e-05,1.5532]
[1780504397079,87.08,65543.28,87.5,-0.0237,2e-05,1.53829]
[1780504399093,87.08,65550.79,87.5,-0.02353,2e-05,1.52906]
[1780504400685,87.08,65553.15,87.5,-0.02348,2e-05,1.52623]
[1780504400757,87.08,65553.15,87.5,-0.02348,2e-05,1.52623]
[1780504401107,87.08,65558.55,87.5,-0.02335,2e-05,1.51963]
[1780504401205,87.08,65558.55,87.5,-0.02335,2e-05,1.51963]
[1780504402198,87.08,65554.31,87.5,-0.02345,2e-05,1.52465]
[1780504403121,87.08,65549.98,87.5,-0.02354,2e-05,1.5298]
[1780504403518,87.08,65549.98,87.5,-0.02354,2e-05,1.5298]
[1780504404006,87.08,65549.98,87.5,-0.02354,2e-05,1.5298]
[1780504405509,87.07,65544.05,87.5,-0.02368,2e-05,1.53705]
[1780504406161,87.07,65544.05,87.5,-0.02368,2e-05,1.53705]
[1780504406550,87.07,65539.54,87.5,-0.02379,2e-05,1.54279]
[1780504407065,87.07,65539.54,87.5,-0.02379,2e-05,1.54279]
[1780504408174,87.07,65533.03,87.5,-0.02393,2e-05,1.55042]
[1780504409191,87.07,65524.29,87.5,-0.02414,2e-05,1.5615]
[1780504411634,87.07,65531.01,87.5,-0.02392,2e-05,1.54912]
[1780504412203,87.07,65538.69,87.5,-0.02374,2e-05,1.53956]
[1780504417240,87.08,65540.97,87.5,-0.0237,2e-05,1.53708]
[1780504418247,87.08,65533.11,87.5,-0.02388,2e-05,1.54701]
[1780504422279,87.08,65544.94,87.5,-0.02361,2e-05,1.53249]
[1780504426309,87.09,65537.92,87.5,-0.02378,2e-05,1.54165]
[1780504429811,87.09,65539.11,87.5,-0.02376,2e-05,1.54031]
[1780504430180,87.09,65539.11,87.5,-0.02376,2e-05,1.54031]
[1780504429843,87.09,65536.83,87.5,-0.02381,2e-05,1.54325]
[1780504430673,87.09,65536.83,87.5,-0.02381,2e-05,1.54325]
[1780504430715,87.09,65536.83,87.5,-0.02381,2e-05,1.54325]
[1780504430765,87.09,65536.83,87.5,-0.02381,2e-05,1.54325]
[1780504430857,87.09,65563.09,87.5,-0.0232,2e-05,1.51062]
[1780504431874,87.09,65563.09,87.5,-0.0232,2e-05,1.51062]
[1780504432334,87.09,65563.09,87.5,-0.0232,2e-05,1.51062]
[1780504431949,87.09,65594.27,87.5,-0.0225,2e-05,1.47257]
[1780504432698,87.09,65607.9,87.5,-0.02219,2e-05,1.4559]
[1780504434751,87.09,65613.68,87.5,-0.02206,2e-05,1.44899]
[1780504435014,87.09,65620.9,87.5,-0.0219,2e-05,1.44026]
[1780504437015,87.08,65623.65,87.5,-0.02184,2e-05,1.43689]
[1780504437849,87.08,65623.41,87.5,-0.02184,2e-05,1.437]
[1780504437868,87.08,65636.09,87.5,-0.02157,2e-05,1.42193]
[1780504438287,87.08,65636.09,87.5,-0.02157,2e-05,1.42193]
[1780504438971,87.08,65636.09,87.5,-0.02157,2e-05,1.42193]
[1780504438979,87.08,65646.06,87.5,-0.02135,2e-05,1.41018]
[1780504439427,87.08,65646.06,87.5,-0.02135,2e-05,1.41018]
[1780504439821,87.08,65646.06,87.5,-0.02135,2e-05,1.41018]
[1780504439982,87.08,65658.2,87.5,-0.02109,2e-05,1.396]
[1780504440803,87.08,65667.14,87.5,-0.02091,2e-05,1.38564]
[1780504442033,87.08,65667.14,87.5,-0.02091,2e-05,1.38564]
[1780504442134,87.08,65660.16,87.5,-0.02105,2e-05,1.39372]
[1780504442865,87.08,65660.16,87.5,-0.02105,2e-05,1.39372]
[1780504443480,87.08,65656.31,87.5,-0.02113,2e-05,1.39818]
[1780504443826,87.08,65656.31,87.5,-0.02113,2e-05,1.39818]
[1780504443840,87.08,65656.31,87.5,-0.02113,2e-05,1.39818]
[1780504444471,87.08,65658.26,87.5,-0.02109,2e-05,1.3959]
[1780504444639,87.08,65658.26,87.5,-0.02109,2e-05,1.3959]
[1780504444769,87.08,65671.04,87.5,-0.02082,2e-05,1.38112]
[1780504446846,87.08,65673.14,87.5,-0.02078,2e-05,1.37872]
[1780504446875,87.08,65673.14,87.5,-0.02078,2e-05,1.37872]
[1780504447757,87.08,65673.57,87.5,-0.02077,2e-05,1.37824]
[1780504447880,87.08,65673.57,87.5,-0.02077,2e-05,1.37824]
[1780504447949,87.08,65673.57,87.5,-0.02077,2e-05,1.37824]
[1780504448187,87.08,65686.25,87.5,-0.02051,2e-05,1.36375]
[1780504448701,87.08,65686.25,87.5,-0.02051,2e-05,1.36375]
[1780504448759,87.08,65708.22,87.5,-0.02006,2e-05,1.33893]
[1780504450091,87.08,65708.22,87.5,-0.02006,2e-05,1.33893]
[1780504451278,87.08,65713.6,87.5,-0.01996,2e-05,1.33307]
[1780504452602,87.08,65712.48,87.5,-0.01998,2e-05,1.33442]
[1780504452614,87.08,65712.48,87.5,-0.01998,2e-05,1.33442]
[1780504452708,87.08,65705.32,87.5,-0.02013,2e-05,1.34256]
[1780504454316,87.08,65708.05,87.5,-0.02007,2e-05,1.33949]
[1780504456475,87.09,65704.78,87.5,-0.02014,2e-05,1.34341]
[1780504459977,87.09,65702.82,87.5,-0.02019,2e-05,1.34588]
[1780504464670,87.11,65694.56,87.5,-0.02038,2e-05,1.35634]
[1780504467828,87.11,65689.87,87.5,-0.02047,2e-05,1.36178]
[1780504467924,87.11,65675.37,87.5,-0.02077,2e-05,1.37841]
[1780504471057,87.11,65679.59,87.5,-0.02063,2e-05,1.36984]
[1780504471434,87.11,65679.59,87.5,-0.02063,2e-05,1.36984]
[1780504471720,87.11,65690.04,87.5,-0.02042,2e-05,1.35796]
[1780504473855,87.11,65687.46,87.5,-0.02047,2e-05,1.36095]
[1780504473974,87.12,65698.12,87.5,-0.02026,2e-05,1.3489]
[1780504474533,87.12,65698.12,87.5,-0.02026,2e-05,1.3489]
[1780504474741,87.12,65705.97,87.5,-0.0201,2e-05,1.34012]
[1780504478926,87.12,65703.45,87.5,-0.02015,2e-05,1.3432]
[1780504479461,87.12,65705.76,87.5,-0.02011,2e-05,1.34068]
[1780504479777,87.12,65720.61,87.5,-0.01981,2e-05,1.32413]
[1780504481196,87.12,65720.61,87.5,-0.01981,2e-05,1.32413]
[1780504481380,87.12,65716.32,87.5,-0.0199,2e-05,1.32903]
[1780504481586,87.12,65716.32,87.5,-0.0199,2e-05,1.32903]
[1780504481792,87.13,65709.77,87.5,-0.02003,2e-05,1.33647]
[1780504483816,87.14,65698.57,87.5,-0.02028,2e-05,1.35005]
[1780504484818,87.14,65686.1,87.5,-0.02053,2e-05,1.36427]
[1780504486528,87.14,65682.41,87.5,-0.02061,2e-05,1.36852]
[1780504486832,87.14,65688.7,87.5,-0.02048,2e-05,1.36139]
[1780504489252,87.14,65692.59,87.5,-0.0204,2e-05,1.35701]
[1780504489256,87.14,65692.59,87.5,-0.0204,2e-05,1.35701]
[1780504489363,87.15,65689.77,87.5,-0.02046,2e-05,1.36027]
[1780504490134,87.15,65689.77,87.5,-0.02046,2e-05,1.36027]
[1780504491536,87.15,65687.23,87.5,-0.02051,2e-05,1.36324]
[1780504492306,87.15,65687.23,87.5,-0.02051,2e-05,1.36324]
[1780504493949,87.15,65681.52,87.5,-0.02063,2e-05,1.36984]
[1780504493998,87.15,65681.52,87.5,-0.02063,2e-05,1.36984]
[1780504494044,87.15,65660.92,87.5,-0.02106,2e-05,1.39358]
[1780504494416,87.15,65660.92,87.5,-0.02106,2e-05,1.39358]
[1780504494731,87.15,65660.92,87.5,-0.02106,2e-05,1.39358]
[1780504497717,87.15,65660.4,87.5,-0.02107,2e-05,1.39415]
[1780504498871,87.15,65665.36,87.5,-0.02097,2e-05,1.3884]
[1780504500555,87.15,65662.31,87.5,-0.02103,2e-05,1.39192]
[1780504500575,87.15,65662.31,87.5,-0.02103,2e-05,1.39192]
[1780504501350,87.15,65665.68,87.5,-0.02096,2e-05,1.38802]
[1780504502422,87.15,65669.16,87.5,-0.02089,2e-05,1.384]
[1780504503109,87.15,65669.16,87.5,-0.02089,2e-05,1.384]
[1780504503237,87.15,65669.16,87.5,-0.02089,2e-05,1.384]
[1780504503289,87.15,65662.7,87.5,-0.02103,2e-05,1.39147]
[1780504503653,87.15,65662.7,87.5,-0.02103,2e-05,1.39147]
[1780504504421,87.15,65661.88,87.5,-0.02104,2e-05,1.39241]
[1780504504863,87.15,65661.88,87.5,-0.02104,2e-05,1.39241]
[1780504505131,87.15,65637.2,87.5,-0.02157,2e-05,1.4212]
[1780504505356,87.15,65637.2,87.5,-0.02157,2e-05,1.4212]
[1780504506073,87.15,65637.2,87.5,-0.02157,2e-05,1.4212]
[1780504506159,87.15,65637.2,87.5,-0.02157,2e-05,1.4212]
[1780504506214,87.15,65630.35,87.5,-0.02171,2e-05,1.42921]
[1780504507049,87.15,65630.35,87.5,-0.02171,2e-05,1.42921]
[1780504507104,87.15,65651.86,87.5,-0.02125,2e-05,1.4039]
[1780504507461,87.15,65651.86,87.5,-0.02125,2e-05,1.4039]
[1780504508318,87.15,65651.86,87.5,-0.02125,2e-05,1.4039]
[1780504508703,87.14,65649.99,87.5,-0.02129,2e-05,1.40605]
[1780504509489,87.14,65648.2,87.5,-0.02133,2e-05,1.40811]
[1780504509838,87.14,65648.2,87.5,-0.02133,2e-05,1.40811]
[1780504510029,87.14,65648.2,87.5,-0.02133,2e-05,1.40811]
[1780504512762,87.14,65649.48,87.6,-0.0213,2e-05,1.40651]
[1780504512775,87.14,65649.48,87.6,-0.0213,2e-05,1.40651]
[1780504512849,87.14,65649.48,87.6,-0.0213,2e-05,1.40651]
[1780504513406,87.14,65654.67,87.6,-0.02119,2e-05,1.40043]
[1780504513574,87.14,65654.67,87.6,-0.02119,2e-05,1.40043]
[1780504513732,87.14,65654.67,87.6,-0.02119,2e-05,1.40043]
[1780504513768,87.14,65654.67,87.6,-0.02119,2e-05,1.40043]
[1780504518115,87.14,65649.83,87.6,-0.02129,2e-05,1.40594]
[1780504518943,87.14,65651.59,87.6,-0.02125,2e-05,1.40386]
[1780504519319,87.14,65651.59,87.6,-0.02125,2e-05,1.40386]
[1780504519338,87.14,65636.35,87.6,-0.02158,2e-05,1.42167]
[1780504519654,87.14,65636.35,87.6,-0.02158,2e-05,1.42167]
[1780504519943,87.14,65636.35,87.6,-0.02158,2e-05,1.42167]
[1780504520093,87.14,65629.66,87.6,-0.02172,2e-05,1.4295]
[1780504523911,87.13,65631.23,87.6,-0.02168,2e-05,1.42742]
[1780504525265,87.13,65630.88,87.6,-0.02169,2e-05,1.42776]
[1780504525333,87.13,65622.93,87.6,-0.02186,2e-05,1.43709]
[1780504526766,87.13,65621.3,87.6,-0.02189,2e-05,1.43894]
[1780504527526,87.13,65618.18,87.6,-0.02196,2e-05,1.44256]
[1780504530759,87.13,65615.87,87.6,-0.022,2e-05,1.44501]
[1780504531170,87.12,65622.12,87.6,-0.02181,2e-05,1.4336]
[1780504531698,87.12,65622.12,87.6,-0.02181,2e-05,1.4336]
[1780504534614,87.12,65626.9,87.6,-0.0217,2e-05,1.42772]
[1780504535279,87.12,65626.9,87.6,-0.0217,2e-05,1.42772]
[1780504535372,87.12,65613.64,87.6,-0.02199,2e-05,1.44337]
[1780504535691,87.12,65613.64,87.6,-0.02199,2e-05,1.44337]
[1780504536207,87.12,65607.19,87.6,-0.02213,2e-05,1.45097]
[1780504537588,87.12,65606.27,87.6,-0.02215,2e-05,1.45196]
[1780504537591,87.12,65606.27,87.6,-0.02215,2e-05,1.45196]
[1780504537697,87.12,65606.27,87.6,-0.02215,2e-05,1.45196]
[1780504539586,87.11,65613.0,87.6,-0.022,2e-05,1.44371]
[1780504540720,87.11,65618.12,87.6,-0.02188,2e-05,1.43752]
[1780504540847,87.11,65618.12,87.6,-0.02188,2e-05,1.43752]
[1780504541848,87.11,65623.2,87.6,-0.02177,2e-05,1.4314]
[1780504543054,87.11,65623.71,87.6,-0.02176,2e-05,1.43072]
[1780504544113,87.11,65627.45,87.6,-0.02168,2e-05,1.42623]
[1780504546394,87.1,65624.19,87.6,-0.02174,2e-05,1.42988]
[1780504546587,87.1,65624.19,87.6,-0.02174,2e-05,1.42988]
[1780504547059,87.1,65624.19,87.6,-0.02174,2e-05,1.42988]
[1780504547546,87.1,65627.01,87.6,-0.02168,2e-05,1.42647]
[1780504548213,87.1,65627.01,87.6,-0.02168,2e-05,1.42647]
[1780504548803,87.1,65629.14,87.6,-0.02163,2e-05,1.42389]
[1780504551987,87.1,65637.1,87.6,-0.02146,2e-05,1.41435]
[1780504552156,87.1,65637.1,87.6,-0.02146,2e-05,1.41435]
[1780504554338,87.1,65622.68,87.6,-0.02177,2e-05,1.43117]
[1780504557360,87.09,65632.87,87.6,-0.02154,2e-05,1.41891]
[1780504562396,87.09,65634.58,87.6,-0.0215,2e-05,1.41664]
[1780504562569,87.09,65634.58,87.6,-0.0215,2e-05,1.41664]
[1780504562665,87.09,65634.58,87.6,-0.0215,2e-05,1.41664]
[1780504563403,87.09,65641.87,87.6,-0.02134,2e-05,1.40804]
[1780504565944,87.09,65642.63,87.6,-0.02133,2e-05,1.40712]
[1780504566001,87.09,65649.83,87.6,-0.02117,2e-05,1.39867]
[1780504567771,87.09,65653.27,87.6,-0.0211,2e-05,1.39467]
[1780504568730,87.09,65649.54,87.6,-0.02118,2e-05,1.39897]
[1780504569912,87.09,65648.49,87.6,-0.0212,2e-05,1.40019]
[1780504569956,87.09,65636.97,87.6,-0.02144,2e-05,1.41358]
[1780504572169,87.09,65635.97,87.6,-0.02147,2e-05,1.41476]
[1780504572473,87.08,65635.35,87.6,-0.02148,2e-05,1.41538]
[1780504573279,87.08,65635.35,87.6,-0.02148,2e-05,1.41538]
[1780504573380,87.08,65627.84,87.6,-0.02164,2e-05,1.42416]
[1780504573645,87.08,65627.84,87.6,-0.02164,2e-05,1.42416]
[1780504576230,87.08,65624.77,87.6,-0.0217,2e-05,1.42771]
[1780504576635,87.08,65627.97,87.6,-0.02163,2e-05,1.42379]
[1780504577755,87.08,65627.07,87.6,-0.02165,2e-05,1.42479]
[1780504577861,87.08,65627.07,87.6,-0.02165,2e-05,1.42479]
[1780504578310,87.08,65627.07,87.6,-0.02165,2e-05,1.42479]
[1780504578928,87.08,65628.45,87.6,-0.02162,2e-05,1.42309]
[1780504579014,87.08,65637.59,87.6,-0.02142,2e-05,1.41229]
[1780504583640,87.07,65642.42,87.6,-0.02132,2e-05,1.40652]
[1780504583930,87.07,65642.42,87.6,-0.02132,2e-05,1.40652]
[1780504587904,87.07,65640.71,87.6,-0.02135,2e-05,1.40838]
[1780504588370,87.07,65640.71,87.6,-0.02135,2e-05,1.40838]
[1780504588704,87.07,65635.71,87.6,-0.02146,2e-05,1.41416]
[1780504589079,87.07,65635.71,87.6,-0.02146,2e-05,1.41416]
[1780504589588,87.07,65651.27,87.6,-0.02112,2e-05,1.39595]
[1780504591322,87.07,65651.27,87.6,-0.02112,2e-05,1.39595]
[1780504591400,87.07,65658.73,87.6,-0.02091,2e-05,1.38344]
[1780504591595,87.07,65658.73,87.6,-0.02091,2e-05,1.38344]
[1780504591602,87.07,65667.28,87.6,-0.02073,2e-05,1.3736]
[1780504595345,87.07,65675.87,87.6,-0.02055,2e-05,1.36384]
[1780504595643,87.07,65675.87,87.6,-0.02055,2e-05,1.36384]
[1780504595744,87.07,65675.87,87.6,-0.02055,2e-05,1.36384]
[1780504599757,87.07,65679.66,87.6,-0.02048,2e-05,1.35964]
[1780504599771,87.07,65679.66,87.6,-0.02048,2e-05,1.35964]
[1780504600225,87.07,65679.66,87.6,-0.02048,2e-05,1.35964]
[1780504600456,87.07,65678.0,87.6,-0.02051,2e-05,1.36162]
[1780504600669,87.07,65678.0,87.6,-0.02051,2e-05,1.36162]
[1780504600702,87.07,65693.07,87.6,-0.02021,2e-05,1.34452]
[1780504602326,87.07,65693.07,87.6,-0.02021,2e-05,1.34452]
[1780504602584,87.08,65699.3,87.6,-0.02008,2e-05,1.33762]
[1780504604760,87.08,65705.65,87.6,-0.01995,2e-05,1.33058]
[1780504605172,87.08,65705.65,87.6,-0.01995,2e-05,1.33058]
[1780504605187,87.08,65705.65,87.6,-0.01995,2e-05,1.33058]
[1780504605816,87.08,65703.48,87.6,-0.02,2e-05,1.3332]
[1780504607643,87.08,65709.34,87.6,-0.01988,2e-05,1.32673]
[1780504611071,87.09,65706.97,87.6,-0.01994,2e-05,1.32978]
[1780504611075,87.09,65706.97,87.6,-0.01994,2e-05,1.32978]
[1780504611079,87.09,65706.97,87.6,-0.01994,2e-05,1.32978]
[1780504611499,87.09,65706.44,87.6,-0.01995,2e-05,1.33047]
[1780504612419,87.09,65706.44,87.6,-0.01995,2e-05,1.33047]
[1780504612751,87.09,65707.56,87.6,-0.01993,2e-05,1.32932]
[1780504612897,87.09,65707.56,87.6,-0.01993,2e-05,1.32932]
[1780504613136,87.09,65707.56,87.6,-0.01993,2e-05,1.32932]
[1780504613187,87.09,65699.1,87.6,-0.0201,2e-05,1.33891]
[1780504613760,87.09,65692.38,87.6,-0.02024,2e-05,1.34657]
[1780504615966,87.1,65686.84,87.6,-0.02036,2e-05,1.35291]
[1780504616668,87.1,65687.3,87.6,-0.02035,2e-05,1.35244]
[1780504617531,87.1,65689.39,87.6,-0.02031,2e-05,1.35013]
[1780504621906,87.1,65688.28,87.6,-0.02033,2e-05,1.35157]
[1780504622994,87.1,65688.69,87.6,-0.02033,2e-05,1.35123]
[1780504623086,87.1,65688.69,87.6,-0.02033,2e-05,1.35123]
[1780504623103,87.1,65696.31,87.6,-0.02017,2e-05,1.34262]
[1780504624630,87.1,65702.38,87.6,-0.02005,2e-05,1.33585]
[1780504625209,87.1,65702.38,87.6,-0.02005,2e-05,1.33585]
[1780504625320,87.1,65717.63,87.6,-0.01974,2e-05,1.31888]
[1780504626861,87.11,65726.64,87.6,-0.01957,2e-05,1.30909]
[1780504628874,87.11,65739.15,87.6,-0.01933,2e-05,1.29557]
[1780504630893,87.11,65739.14,87.6,-0.01933,2e-05,1.29572]
[1780504630979,87.12,65745.61,87.6,-0.0192,2e-05,1.28879]
[1780504631608,87.12,65745.61,87.6,-0.0192,2e-05,1.28879]
[1780504633888,87.12,65755.66,87.6,-0.01902,2e-05,1.27835]
[1780504635194,87.12,65757.23,87.6,-0.01899,2e-05,1.27664]
[1780504636262,87.21,65766.89,87.6,-0.0189,2e-05,1.27168]
[1780504637110,87.21,65766.89,87.6,-0.0189,2e-05,1.27168]
[1780504639124,87.24,65766.3,87.6,-0.01894,2e-05,1.27425]
[1780504644995,87.43,65770.33,87.6,-0.01906,2e-05,1.28128]
[1780504646194,87.43,65762.87,87.6,-0.01922,2e-05,1.28973]
[1780504648026,87.44,65743.31,87.6,-0.0196,2e-05,1.31132]
[1780504649032,87.44,65732.49,87.6,-0.01982,2e-05,1.32344]
[1780504652398,87.46,65732.07,87.6,-0.0198,2e-05,1.32163]
[1780504653068,87.46,65750.34,87.6,-0.01944,2e-05,1.30158]
[1780504657094,87.47,65766.33,87.6,-0.01914,2e-05,1.28468]
[1780504659043,87.48,65771.23,87.6,-0.01905,2e-05,1.27968]
[1780504661124,87.51,65778.73,87.6,-0.01894,2e-05,1.27379]
[1780504665784,87.63,65780.93,87.6,-0.01903,2e-05,1.27865]
[1780504665927,87.63,65780.93,87.6,-0.01903,2e-05,1.27865]
[1780504666159,87.63,65787.27,87.6,-0.01891,2e-05,1.272]
[1780504666774,87.63,65787.27,87.6,-0.01891,2e-05,1.272]
[1780504668128,87.62,65790.63,87.6,-0.01883,2e-05,1.26753]
[1780504670488,87.59,65794.53,87.6,-0.01873,2e-05,1.26184]
[1780504670536,87.59,65794.12,87.6,-0.01874,2e-05,1.26228]
[1780504672813,87.56,65789.39,87.6,-0.01879,2e-05,1.26537]
[1780504672818,87.56,65789.39,87.6,-0.01879,2e-05,1.26537]
[1780504676209,87.56,65785.27,87.6,-0.01887,2e-05,1.26956]
[1780504681305,87.55,65793.7,87.6,-0.0187,2e-05,1.26014]
[1780504681316,87.55,65793.7,87.6,-0.0187,2e-05,1.26014]
[1780504681697,87.54,65788.85,87.6,-0.01878,2e-05,1.26467]
[1780504682298,87.54,65765.39,87.6,-0.01923,2e-05,1.28992]
[1780504684149,87.54,65766.58,87.6,-0.0192,2e-05,1.28851]
[1780504684341,87.54,65773.42,87.6,-0.01907,2e-05,1.28109]
[1780504685330,87.54,65790.56,87.6,-0.01875,2e-05,1.26271]
[1780504687345,87.55,65777.04,87.6,-0.01901,2e-05,1.27764]
[1780504692378,87.56,65775.65,87.6,-0.01905,2e-05,1.28002]
[1780504693155,87.56,65775.65,87.6,-0.01905,2e-05,1.28002]
[1780504695567,87.57,65789.74,87.6,-0.01879,2e-05,1.2654]
[1780504701444,87.56,65784.09,87.6,-0.01889,2e-05,1.27096]
[1780504704465,87.56,65776.8,87.6,-0.01903,2e-05,1.27855]
[1780504709500,87.55,65783.33,87.6,-0.01889,2e-05,1.27103]
[1780504711513,87.55,65789.52,87.6,-0.01872,2e-05,1.26063]
[1780504714535,87.54,65802.29,87.6,-0.01848,2e-05,1.2469]
[1780504716093,87.54,65802.38,87.6,-0.01847,2e-05,1.24669]
[1780504716549,87.54,65814.14,87.6,-0.01825,2e-05,1.23424]
[1780504721588,87.53,65808.68,87.6,-0.01834,2e-05,1.2393]
[1780504722595,87.53,65800.55,87.6,-0.0185,2e-05,1.24787]
[1780504723907,87.53,65790.49,87.6,-0.01868,2e-05,1.25853]
[1780504724602,87.53,65790.49,87.6,-0.01868,2e-05,1.25853]
[1780504724704,87.53,65783.54,87.6,-0.01882,2e-05,1.26591]
[1780504725615,87.53,65791.64,87.6,-0.01867,2e-05,1.25744]
[1780504726623,87.53,65783.24,87.6,-0.01883,2e-05,1.26664]
[1780504731034,87.54,65782.29,87.6,-0.01886,2e-05,1.26823]
[1780504732093,87.55,65779.52,87.6,-0.01892,2e-05,1.27159]
[1780504732186,87.55,65772.04,87.6,-0.01906,2e-05,1.27983]
[1780504732901,87.55,65772.04,87.6,-0.01906,2e-05,1.27983]
[1780504732983,87.55,65761.86,87.6,-0.01926,2e-05,1.29088]
[1780504733887,87.55,65761.86,87.6,-0.01926,2e-05,1.29088]
[1780504734086,87.55,65761.86,87.6,-0.01926,2e-05,1.29088]
[1780504734989,87.56,65762.55,87.6,-0.01925,2e-05,1.29044]
[1780504737030,87.56,65762.61,87.6,-0.01925,2e-05,1.29053]
[1780504737881,87.56,65761.35,87.6,-0.01928,2e-05,1.29206]
[1780504741860,87.57,65762.07,87.6,-0.01928,2e-05,1.29189]
[1780504742792,87.57,65760.66,87.6,-0.01931,2e-05,1.29357]
[1780504743777,87.58,65750.45,87.6,-0.01951,2e-05,1.30504]
[1780504748937,87.59,65751.14,87.6,-0.01951,2e-05,1.30479]
[1780504748999,87.59,65739.57,87.6,-0.01974,2e-05,1.31767]
[1780504749819,87.59,65728.46,87.6,-0.01996,2e-05,1.3301]
[1780504750631,87.59,65728.46,87.6,-0.01996,2e-05,1.3301]
[1780504755471,87.6,65731.97,87.6,-0.0199,2e-05,1.32657]
[1780504755861,87.6,65722.96,87.6,-0.02008,2e-05,1.33679]
[1780504758387,87.6,65718.34,87.6,-0.02018,2e-05,1.34204]
[1780504760114,87.6,65711.25,87.6,-0.02032,2e-05,1.35014]
[1780504760460,87.6,65711.25,87.6,-0.02032,2e-05,1.35014]
[1780504760469,87.6,65711.25,87.6,-0.02032,2e-05,1.35014]
[1780504760548,87.6,65703.33,87.6,-0.02049,2e-05,1.35917]
[1780504761324,87.6,65703.33,87.6,-0.02049,2e-05,1.35917]
[1780504761666,87.61,65706.28,87.6,-0.02043,2e-05,1.35587]
[1780504761942,87.61,65706.28,87.6,-0.02043,2e-05,1.35587]
[1780504762910,87.61,65729.42,87.6,-0.01996,2e-05,1.32997]
[1780504764332,87.61,65729.42,87.6,-0.01996,2e-05,1.32997]
[1780504764385,87.61,65736.22,87.6,-0.01983,2e-05,1.3226]
[1780504766507,87.61,65736.97,87.6,-0.01981,2e-05,1.32177]
[1780504766820,87.61,65735.85,87.6,-0.01984,2e-05,1.32321]
[1780504767508,87.61,65735.85,87.6,-0.01984,2e-05,1.32321]
[1780504767547,87.61,65747.97,87.6,-0.0196,2e-05,1.30971]
[1780504772982,87.6,65750.43,87.6,-0.01949,2e-05,1.30281]
[1780504774996,87.6,65759.53,87.6,-0.01931,2e-05,1.29268]
[1780504777154,87.6,65760.52,87.6,-0.01928,2e-05,1.29153]
[1780504777616,87.6,65760.52,87.6,-0.01928,2e-05,1.29153]
[1780504777654,87.6,65748.58,87.6,-0.01952,2e-05,1.30442]
[1780504779027,87.59,65769.14,87.6,-0.01911,2e-05,1.28191]
[1780504779767,87.59,65769.14,87.6,-0.01911,2e-05,1.28191]
[1780504780286,87.59,65769.14,87.6,-0.01911,2e-05,1.28191]
[1780504780633,87.59,65769.14,87.6,-0.01911,2e-05,1.28191]
[1780504780392,87.59,65775.49,87.6,-0.01899,2e-05,1.27491]
[1780504781041,87.59,65783.73,87.6,-0.01883,2e-05,1.26605]
[1780504781979,87.59,65783.73,87.6,-0.01883,2e-05,1.26605]
[1780504782040,87.59,65783.73,87.6,-0.01883,2e-05,1.26605]
[1780504782662,87.59,65783.73,87.6,-0.01883,2e-05,1.26605]
[1780504784066,87.59,65794.19,87.6,-0.01863,2e-05,1.25477]
[1780504786309,87.59,65800.03,87.6,-0.01852,2e-05,1.24853]
[1780504786583,87.59,65800.03,87.6,-0.01852,2e-05,1.24853]
[1780504786868,87.59,65801.69,87.6,-0.01849,2e-05,1.24676]
[1780504787087,87.59,65811.69,87.6,-0.0183,2e-05,1.2362]
[1780504789437,87.59,65815.33,87.6,-0.01823,2e-05,1.23237]
[1780504789866,87.59,65816.87,87.6,-0.01821,2e-05,1.2308]
[1780504794136,87.61,65825.51,87.6,-0.01806,2e-05,1.22284]
[1780504795259,87.61,65825.51,87.6,-0.01806,2e-05,1.22284]
[1780504795360,87.61,65824.63,87.6,-0.01808,2e-05,1.22384]
[1780504798136,87.61,65819.78,87.6,-0.01817,2e-05,1.22891]
[1780504800179,87.61,65812.92,87.6,-0.0183,2e-05,1.23594]
[1780504801436,87.6,65800.9,87.6,-0.01852,2e-05,1.24835]
[1780504802303,87.6,65788.97,87.6,-0.01874,2e-05,1.26105]
[1780504807441,87.59,65794.06,87.6,-0.01863,2e-05,1.25486]
[1780504808424,87.59,65784.37,87.6,-0.01881,2e-05,1.26503]
[1780504809396,87.58,65794.15,87.6,-0.01862,2e-05,1.2544]
[1780504810255,87.58,65794.15,87.6,-0.01862,2e-05,1.2544]
[1780504810257,87.58,65794.15,87.6,-0.01862,2e-05,1.2544]
[1780504811460,87.58,65804.7,87.6,-0.01842,2e-05,1.243]
[1780504816305,87.57,65814.13,87.6,-0.01823,2e-05,1.23232]
[1780504817993,87.57,65815.8,87.6,-0.0182,2e-05,1.23044]
[1780504820272,87.57,65816.91,87.6,-0.01818,2e-05,1.22936]
[1780504821246,87.6,65818.02,87.6,-0.0182,2e-05,1.23039]
[1780504821342,87.63,65833.3,87.6,-0.01795,2e-05,1.21611]
[1780504823357,87.6,65840.88,87.6,-0.01778,2e-05,1.20662]
[1780504825373,87.6,65849.8,87.6,-0.01761,2e-05,1.19717]
[1780504829730,87.55,65842.94,87.6,-0.01769,2e-05,1.20158]
[1780504834459,87.45,65823.12,87.6,-0.01789,2e-05,1.21223]
[1780504835452,87.44,65831.98,87.6,-0.01772,2e-05,1.20243]
[1780504836827,87.39,65838.32,87.6,-0.01756,2e-05,1.19296]
[1780504837466,87.34,65847.61,87.6,-0.01734,2e-05,1.18071]
[1780504839480,87.26,65858.49,87.6,-0.01706,2e-05,1.16471]
[1780504844516,87.17,65859.53,87.6,-0.01696,2e-05,1.15869]
[1780504847582,87.17,65864.8,87.6,-0.01686,2e-05,1.15298]
[1780504851569,87.15,65849.5,87.6,-0.01711,2e-05,1.16741]
[1780504852580,87.14,65836.51,87.6,-0.01733,2e-05,1.18004]
[1780504854466,87.14,65837.44,87.6,-0.01732,2e-05,1.17901]
[1780504854593,87.13,65829.89,87.6,-0.01744,2e-05,1.18594]
[1780504855601,87.12,65821.76,87.6,-0.01758,2e-05,1.19425]
[1780504860636,87.12,65825.99,87.6,-0.0175,2e-05,1.18954]
[1780504862650,87.12,65838.87,87.6,-0.01727,2e-05,1.17625]
[1780504863657,87.11,65845.43,87.6,-0.01714,2e-05,1.16921]
[1780504863766,87.11,65845.43,87.6,-0.01714,2e-05,1.16921]
[1780504864664,87.07,65853.94,87.6,-0.01696,2e-05,1.15831]
[1780504866678,87.06,65847.33,87.6,-0.01706,2e-05,1.16457]
[1780504867685,87.06,65857.52,87.6,-0.01688,2e-05,1.15408]
[1780504868092,87.06,65857.52,87.6,-0.01688,2e-05,1.15408]
[1780504868661,87.06,65857.52,87.6,-0.01688,2e-05,1.15408]
[1780504872649,86.99,65862.3,87.6,-0.01673,2e-05,1.1451]
[1780504872720,86.99,65870.29,87.6,-0.01659,2e-05,1.13695]
[1780504873867,86.98,65869.98,87.6,-0.01659,2e-05,1.13709]
[1780504874163,86.98,65869.98,87.6,-0.01659,2e-05,1.13709]
[1780504874572,86.98,65869.98,87.6,-0.01659,2e-05,1.13709]
[1780504877543,86.95,65867.72,87.6,-0.01659,2e-05,1.13728]
[1780504880353,86.94,65877.16,87.6,-0.01642,2e-05,1.12743]
[1780504880451,86.94,65877.16,87.6,-0.01642,2e-05,1.12743]
[1780504882588,86.93,65875.9,87.6,-0.01644,2e-05,1.12836]
[1780504885349,86.93,65873.15,87.6,-0.01648,2e-05,1.13077]
[1780504886116,86.92,65875.24,87.6,-0.01644,2e-05,1.12838]
[1780504886154,86.92,65882.33,87.6,-0.01632,2e-05,1.12145]
[1780504889565,86.92,65889.1,87.6,-0.0162,2e-05,1.11464]
[1780504891519,86.92,65888.93,87.6,-0.0162,2e-05,1.11481]
[1780504892123,86.92,65889.59,87.6,-0.01614,2e-05,1.11072]
[1780504893055,86.92,65881.83,87.6,-0.01627,2e-05,1.11826]
[1780504895049,86.92,65873.28,87.6,-0.01642,2e-05,1.1268]
[1780504898902,86.92,65855.09,87.6,-0.01674,2e-05,1.14507]
[1780504901706,86.92,65847.39,87.6,-0.01687,2e-05,1.15282]
[1780504901924,86.92,65834.88,87.6,-0.01709,2e-05,1.16546]
[1780504905053,86.92,65822.6,87.6,-0.01731,2e-05,1.17793]
[1780504905953,86.92,65809.46,87.6,-0.01755,2e-05,1.19141]
[1780504910988,86.92,65808.72,87.6,-0.01756,2e-05,1.19188]
[1780504916023,86.91,65808.38,87.6,-0.01756,2e-05,1.19192]
[1780504921501,86.91,65806.82,87.6,-0.01758,2e-05,1.19327]
[1780504924081,86.9,65815.88,87.6,-0.01741,2e-05,1.18368]
[1780504929117,86.9,65824.65,87.6,-0.01725,2e-05,1.17443]
[1780504932159,86.9,65818.03,87.6,-0.01737,2e-05,1.18104]
[1780504937194,86.89,65817.2,87.6,-0.01738,2e-05,1.18166]
[1780504942229,86.89,65811.83,87.6,-0.01747,2e-05,1.18696]
[1780504947264,86.89,65812.26,87.6,-0.01746,2e-05,1.18625]
[1780504950285,86.88,65801.76,87.6,-0.01765,2e-05,1.19693]
[1780504953306,86.88,65788.79,87.6,-0.01783,2e-05,1.2067]
[1780504954556,86.88,65788.79,87.6,-0.01783,2e-05,1.2067]
[1780504959828,86.89,65784.07,87.6,-0.01793,2e-05,1.21257]
[1780504960313,86.9,65782.42,87.6,-0.01797,2e-05,1.21455]
[1780504961589,86.91,65766.36,87.6,-0.01828,2e-05,1.23195]
[1780504963858,86.91,65764.41,87.6,-0.01832,2e-05,1.23423]
[1780504965508,86.92,65753.63,87.6,-0.01853,2e-05,1.24634]
[1780504966702,86.92,65753.63,87.6,-0.01853,2e-05,1.24634]
[1780504971838,86.93,65747.83,87.6,-0.01866,2e-05,1.25346]
[1780504972572,86.94,65752.08,87.6,-0.01858,2e-05,1.24907]
[1780504972955,86.94,65754.96,87.6,-0.01853,2e-05,1.24617]
[1780504973597,86.94,65765.62,87.6,-0.01833,2e-05,1.235]
[1780504974467,86.95,65778.2,87.6,-0.0181,2e-05,1.2219]
[1780504975992,86.95,65773.4,87.6,-0.01819,2e-05,1.22719]
[1780504977625,86.95,65775.36,87.6,-0.01816,2e-05,1.22534]
[1780504983543,86.98,65779.64,87.6,-0.01811,2e-05,1.22242]
[1780504986792,86.99,65781.37,87.6,-0.01808,2e-05,1.22105]
[1780504987642,86.99,65787.79,87.6,-0.01797,2e-05,1.21454]
[1780504987741,87.0,65796.78,87.6,-0.01781,2e-05,1.20539]
[1780504988786,87.0,65796.78,87.6,-0.01781,2e-05,1.20539]
[1780504988866,87.0,65805.14,87.6,-0.01766,2e-05,1.19697]
[1780504989591,87.0,65816.24,87.6,-0.01746,2e-05,1.18578]
[1780504992748,87.02,65837.5,87.6,-0.0171,2e-05,1.16496]
[1780504993179,87.02,65837.5,87.6,-0.0171,2e-05,1.16496]
[1780504993629,87.02,65846.18,87.6,-0.01695,2e-05,1.15651]
[1780504993998,87.02,65846.18,87.6,-0.01695,2e-05,1.15651]
[1780504995823,87.03,65845.92,87.6,-0.01696,2e-05,1.15711]
[1780504995932,87.04,65840.48,87.6,-0.01706,2e-05,1.16294]
[1780504997106,87.04,65836.89,87.6,-0.01713,2e-05,1.1669]
[1780504998250,87.05,65837.16,87.6,-0.01713,2e-05,1.16694]
[1780504998985,87.05,65836.67,87.6,-0.01714,2e-05,1.16755]
[1780504999147,87.05,65836.67,87.6,-0.01714,2e-05,1.16755]
[1780504999409,87.05,65836.67,87.6,-0.01714,2e-05,1.16755]
[1780504999681,87.05,65826.38,87.6,-0.01733,2e-05,1.17834]
[1780505004717,87.07,65825.81,87.6,-0.01736,2e-05,1.17983]
[1780505009805,87.08,65826.12,87.6,-0.01736,2e-05,1.18025]
[1780505012309,87.09,65825.01,87.6,-0.01734,2e-05,1.17845]
[1780505017812,87.1,65826.08,87.6,-0.01734,2e-05,1.17812]
[1780505017977,87.11,65825.59,87.6,-0.01735,2e-05,1.17876]
[1780505023856,87.12,65825.1,87.6,-0.01737,2e-05,1.18008]
[1780505026743,87.12,65830.98,87.6,-0.01727,2e-05,1.17436]
[1780505026882,87.13,65846.52,87.6,-0.017,2e-05,1.15875]
[1780505027015,87.13,65846.52,87.6,-0.017,2e-05,1.15875]
[1780505028064,87.12,65852.49,87.6,-0.01689,2e-05,1.15263]
[1780505028896,87.12,65863.04,87.6,-0.0167,2e-05,1.14197]
[1780505032924,87.12,65856.1,87.6,-0.01682,2e-05,1.14855]
[1780505032966,87.12,65856.1,87.6,-0.01682,2e-05,1.14855]
[1780505034353,87.12,65862.06,87.6,-0.01671,2e-05,1.1425]
[1780505036388,87.11,65861.2,87.6,-0.01672,2e-05,1.14297]
[1780505037192,87.1,65861.2,87.6,-0.01672,2e-05,1.14268]
[1780505037281,87.1,65850.76,87.6,-0.0169,2e-05,1.15313]
[1780505037963,87.1,65843.61,87.6,-0.01702,2e-05,1.16023]
[1780505039533,87.1,65843.61,87.6,-0.01702,2e-05,1.16023]
[1780505040771,87.1,65849.77,87.6,-0.01691,2e-05,1.1538]
[1780505040794,87.1,65842.53,87.6,-0.01704,2e-05,1.16097]
[1780505041210,87.1,65842.53,87.6,-0.01704,2e-05,1.16097]
[1780505041216,87.1,65834.1,87.6,-0.01719,2e-05,1.16951]
[1780505043904,87.09,65835.64,87.6,-0.01716,2e-05,1.16781]
[1780505044241,87.09,65834.58,87.6,-0.01717,2e-05,1.16876]
[1780505047145,87.08,65835.14,87.6,-0.01716,2e-05,1.16778]
[1780505047243,87.08,65835.14,87.6,-0.01716,2e-05,1.16778]
[1780505049729,87.08,65838.72,87.6,-0.01709,2e-05,1.16377]
[1780505050298,87.08,65836.3,87.6,-0.01713,2e-05,1.16609]
[1780505050719,87.08,65836.3,87.6,-0.01713,2e-05,1.16609]
[1780505050781,87.07,65825.87,87.6,-0.01731,2e-05,1.17656]
[1780505053157,87.07,65824.33,87.6,-0.01733,2e-05,1.17798]
[1780505053332,87.07,65824.33,87.6,-0.01733,2e-05,1.17798]
[1780505056334,87.06,65820.79,87.6,-0.01739,2e-05,1.18115]
[1780505062145,87.04,65818.74,87.6,-0.01741,2e-05,1.18217]
[1780505065206,87.04,65822.91,87.6,-0.01733,2e-05,1.17743]
[1780505068304,87.03,65833.57,87.6,-0.01713,2e-05,1.1663]
[1780505073223,87.02,65822.29,87.6,-0.01727,2e-05,1.17354]
[1780505075487,87.01,65821.9,87.6,-0.01727,2e-05,1.17366]
[1780505080786,87.0,65818.95,87.6,-0.01731,2e-05,1.17608]
[1780505081237,87.0,65817.72,87.6,-0.01733,2e-05,1.17705]
[1780505085143,86.99,65820.93,87.6,-0.01726,2e-05,1.17322]
[1780505085630,86.99,65820.93,87.6,-0.01726,2e-05,1.17322]
[1780505085639,86.99,65820.93,87.6,-0.01726,2e-05,1.17322]
[1780505085730,86.98,65833.98,87.6,-0.01703,2e-05,1.15956]
[1780505086770,86.98,65833.98,87.6,-0.01703,2e-05,1.15956]
[1780505091349,86.95,65848.14,87.6,-0.01675,2e-05,1.14345]
[1780505096384,86.93,65851.55,87.6,-0.01666,2e-05,1.13862]
[1780505098398,86.92,65844.67,87.6,-0.01677,2e-05,1.14493]
[1780505100444,86.91,65832.35,87.6,-0.01698,2e-05,1.15703]
[1780505102610,86.9,65844.34,87.6,-0.01676,2e-05,1.14405]
[1780505104472,86.89,65852.98,87.6,-0.0166,2e-05,1.13485]
[1780505105479,86.88,65844.82,87.6,-0.01673,2e-05,1.14272]
[1780505110329,86.86,65838.35,87.6,-0.01683,2e-05,1.14803]
[1780505110628,86.86,65838.35,87.6,-0.01683,2e-05,1.14803]
[1780505110693,86.86,65824.27,87.6,-0.01707,2e-05,1.16224]
[1780505111660,86.86,65824.27,87.6,-0.01707,2e-05,1.16224]
[1780505114614,86.85,65822.09,87.6,-0.0171,2e-05,1.16379]
[1780505115008,86.85,65822.09,87.6,-0.0171,2e-05,1.16379]
[1780505118038,86.84,65817.46,87.6,-0.01717,2e-05,1.16782]
[1780505118228,86.83,65816.39,87.6,-0.01719,2e-05,1.16862]
[1780505118355,86.83,65816.39,87.6,-0.01719,2e-05,1.16862]
[1780505118573,86.83,65805.39,87.6,-0.01738,2e-05,1.17975]
[1780505119870,86.83,65805.39,87.6,-0.01738,2e-05,1.17975]
[1780505120385,86.83,65800.8,87.6,-0.01746,2e-05,1.18431]
[1780505120388,86.83,65800.8,87.6,-0.01746,2e-05,1.18431]
[1780505121888,86.82,65797.94,87.6,-0.01751,2e-05,1.18698]
[1780505122300,86.82,65799.57,87.6,-0.01747,2e-05,1.18494]
[1780505122888,86.82,65799.57,87.6,-0.01747,2e-05,1.18494]
[1780505126630,86.79,65787.83,87.6,-0.01766,2e-05,1.19529]
[1780505128457,86.78,65781.84,87.6,-0.01776,2e-05,1.20116]
[1780505129560,86.78,65784.33,87.6,-0.01771,2e-05,1.1982]
[1780505129618,86.78,65784.33,87.6,-0.01771,2e-05,1.1982]
[1780505129651,86.77,65786.13,87.6,-0.01767,2e-05,1.19597]
[1780505130087,86.77,65786.13,87.6,-0.01767,2e-05,1.19597]
[1780505130444,86.77,65786.13,87.6,-0.01767,2e-05,1.19597]
[1780505130447,86.77,65786.13,87.6,-0.01767,2e-05,1.19597]
[1780505130789,86.77,65786.13,87.6,-0.01767,2e-05,1.19597]
[1780505130842,86.76,65780.55,87.6,-0.01776,2e-05,1.20142]
[1780505131605,86.76,65780.55,87.6,-0.01776,2e-05,1.20142]
[1780505132263,86.76,65779.45,87.6,-0.01773,2e-05,1.19887]
[1780505132562,86.76,65779.45,87.6,-0.01773,2e-05,1.19887]
[1780505132722,86.76,65779.45,87.6,-0.01773,2e-05,1.19887]
[1780505132982,86.76,65779.45,87.6,-0.01773,2e-05,1.19887]
[1780505132815,86.76,65768.22,87.6,-0.01794,2e-05,1.21042]
[1780505134445,86.76,65769.62,87.6,-0.01791,2e-05,1.2092]
[1780505138793,86.78,65773.52,87.6,-0.01786,2e-05,1.20612]
[1780505139096,86.78,65774.52,87.6,-0.01785,2e-05,1.20533]
[1780505139148,86.78,65774.52,87.6,-0.01785,2e-05,1.20533]
[1780505139969,86.79,65824.81,87.6,-0.01694,2e-05,1.15391]
[1780505140760,86.79,65824.81,87.6,-0.01694,2e-05,1.15391]
[1780505140763,86.79,65824.81,87.6,-0.01694,2e-05,1.15391]
[1780505140778,86.79,65833.61,87.6,-0.01679,2e-05,1.14539]
[1780505142748,86.8,65841.1,87.6,-0.01667,2e-05,1.13819]
[1780505144289,86.8,65841.95,87.6,-0.01666,2e-05,1.13751]
[1780505149351,86.82,65838.76,87.6,-0.01673,2e-05,1.1415]
[1780505149512,86.82,65838.76,87.6,-0.01673,2e-05,1.1415]
[1780505151849,86.82,65838.77,87.6,-0.01673,2e-05,1.1418]
[1780505151903,86.82,65843.1,87.6,-0.01666,2e-05,1.13763]
[1780505152874,86.82,65843.1,87.6,-0.01666,2e-05,1.13763]
[1780505152978,86.82,65843.1,87.6,-0.01666,2e-05,1.13763]
[1780505153026,86.82,65839.14,87.6,-0.01672,2e-05,1.14131]
[1780505153285,86.82,65839.14,87.6,-0.01672,2e-05,1.14131]
[1780505154634,86.82,65834.41,87.6,-0.01681,2e-05,1.14621]
[1780505154835,86.82,65834.03,87.6,-0.01682,2e-05,1.14674]
[1780505155107,86.82,65834.03,87.6,-0.01682,2e-05,1.14674]
[1780505155172,86.82,65834.03,87.6,-0.01682,2e-05,1.14674]
[1780505155675,86.82,65834.03,87.6,-0.01682,2e-05,1.14674]
[1780505155842,86.83,65833.65,87.6,-0.01683,2e-05,1.14727]
[1780505157601,86.83,65835.04,87.6,-0.0168,2e-05,1.14602]
[1780505157856,86.83,65846.28,87.6,-0.01661,2e-05,1.13492]
[1780505159662,86.83,65849.19,87.6,-0.01656,2e-05,1.13219]
[1780505159870,86.84,65850.21,87.6,-0.01655,2e-05,1.13135]
[1780505161887,86.83,65867.12,87.6,-0.01625,2e-05,1.11412]
[1780505162527,86.83,65867.12,87.6,-0.01625,2e-05,1.11412]
[1780505162780,86.83,65867.12,87.6,-0.01625,2e-05,1.11412]
[1780505162892,86.82,65878.61,87.6,-0.01605,2e-05,1.10265]
[1780505167927,86.81,65888.58,87.6,-0.01587,2e-05,1.09192]
[1780505170958,86.8,65899.85,87.6,-0.01567,2e-05,1.08049]
[1780505173897,86.76,65899.52,87.6,-0.01564,2e-05,1.0789]
[1780505176999,86.75,65908.12,87.6,-0.01549,2e-05,1.06999]
[1780505182045,86.74,65909.24,87.6,-0.01546,2e-05,1.06818]
[1780505184114,86.73,65892.97,87.6,-0.01572,2e-05,1.08342]
[1780505187087,86.72,65876.0,87.6,-0.016,2e-05,1.09947]
[1780505189105,86.72,65860.89,87.6,-0.01625,2e-05,1.11386]
[1780505190708,86.71,65863.72,87.6,-0.0162,2e-05,1.11086]
[1780505190741,86.71,65863.72,87.6,-0.0162,2e-05,1.11086]
[1780505191242,86.71,65865.87,87.6,-0.01611,2e-05,1.10518]
[1780505192898,86.7,65865.16,87.6,-0.01611,2e-05,1.10543]
[1780505197159,86.68,65873.86,87.6,-0.01595,2e-05,1.09587]
[1780505197333,86.68,65873.86,87.6,-0.01595,2e-05,1.09587]
[1780505198189,86.68,65873.86,87.6,-0.01595,2e-05,1.09587]
[1780505198233,86.68,65882.15,87.6,-0.01581,2e-05,1.08763]
[1780505201190,86.67,65899.61,87.6,-0.01551,2e-05,1.07033]
[1780505206225,86.66,65904.48,87.6,-0.01542,2e-05,1.06495]
[1780505208238,86.65,65893.24,87.6,-0.0156,2e-05,1.07537]
[1780505213275,86.64,65896.96,87.6,-0.01552,2e-05,1.07099]
[1780505215289,86.63,65905.52,87.6,-0.01538,2e-05,1.06254]
[1780505217302,86.63,65915.62,87.6,-0.01521,2e-05,1.05272]
[1780505218720,86.62,65928.72,87.6,-0.015,2e-05,1.04032]
[1780505222122,86.59,65932.4,87.6,-0.0149,2e-05,1.03494]
[1780505227106,86.51,65939.7,87.6,-0.01472,2e-05,1.02401]
[1780505228879,86.49,65936.3,87.6,-0.01475,2e-05,1.02567]
[1780505229580,86.49,65939.02,87.6,-0.0147,2e-05,1.02308]
[1780505229680,86.48,65950.28,87.6,-0.01453,2e-05,1.01267]
[1780505230398,86.48,65960.21,87.6,-0.01437,2e-05,1.00358]
[1780505234427,86.48,65970.4,87.6,-0.01422,2e-05,0.99424]
[1780505235669,86.48,65970.4,87.6,-0.01422,2e-05,0.99424]
[1780505235727,86.48,65978.71,87.6,-0.01409,2e-05,0.98676]
[1780505241476,86.48,65976.42,87.6,-0.01412,2e-05,0.9888]
[1780505242242,86.48,65976.42,87.6,-0.01412,2e-05,0.9888]
[1780505244147,86.48,65974.82,87.6,-0.01415,2e-05,0.99023]
[1780505245201,86.48,65974.57,87.6,-0.01415,2e-05,0.99045]
[1780505247530,86.48,65977.51,87.6,-0.01411,2e-05,0.98779]
[1780505247620,86.48,65962.1,87.6,-0.01434,2e-05,1.00168]
[1780505250960,86.48,65961.31,87.6,-0.01435,2e-05,1.00234]
[1780505251054,86.48,65967.76,87.6,-0.01421,2e-05,0.99335]
[1780505251265,86.48,65967.76,87.6,-0.01421,2e-05,0.99335]
[1780505253567,86.48,65960.46,87.6,-0.01432,2e-05,0.99991]
[1780505258602,86.48,65967.91,87.6,-0.01421,2e-05,0.99307]
[1780505263637,86.47,65966.28,87.6,-0.01423,2e-05,0.99446]
[1780505267665,86.47,65955.22,87.6,-0.0144,2e-05,1.00442]
[1780505272700,86.44,65955.89,87.6,-0.01436,2e-05,1.00207]
[1780505273707,86.44,65962.66,87.6,-0.01425,2e-05,0.99591]
[1780505278742,86.44,65959.12,87.6,-0.01431,2e-05,0.99902]
[1780505282770,86.43,65951.72,87.6,-0.01441,2e-05,1.00531]
[1780505284784,86.42,65958.92,87.6,-0.01429,2e-05,0.9981]
[1780505285866,86.41,65951.35,87.6,-0.0144,2e-05,1.00475]
[1780505291833,86.38,65942.67,87.6,-0.0145,2e-05,1.0105]
[1780505292840,86.37,65931.59,87.6,-0.01467,2e-05,1.02023]
[1780505293305,86.37,65931.59,87.6,-0.01467,2e-05,1.02023]
[1780505293312,86.37,65931.59,87.6,-0.01467,2e-05,1.02023]
[1780505295560,86.36,65925.33,87.6,-0.01476,2e-05,1.02588]
[1780505295707,86.36,65925.33,87.6,-0.01476,2e-05,1.02588]
[1780505296012,86.36,65925.33,87.6,-0.01476,2e-05,1.02588]
[1780505296092,86.36,65934.28,87.6,-0.01462,2e-05,1.01755]
[1780505297875,86.36,65941.93,87.6,-0.0145,2e-05,1.01042]
[1780505302910,86.34,65937.57,87.6,-0.01455,2e-05,1.013]
[1780505305941,86.33,65939.86,87.6,-0.01451,2e-05,1.01081]
[1780505305954,86.33,65939.86,87.6,-0.01451,2e-05,1.01081]
[1780505309300,86.32,65943.18,87.6,-0.01445,2e-05,1.00725]
[1780505313594,86.3,65944.12,87.6,-0.01437,2e-05,1.00182]
[1780505313987,86.29,65955.63,87.6,-0.01419,2e-05,0.9911]
[1780505314388,86.29,65955.63,87.6,-0.01419,2e-05,0.9911]
[1780505315504,86.29,65950.94,87.6,-0.01426,2e-05,0.99531]
[1780505315595,86.29,65950.94,87.6,-0.01426,2e-05,0.99531]
[1780505319319,86.28,65943.37,87.6,-0.01436,2e-05,1.00155]
[1780505326079,86.27,65942.64,87.6,-0.01437,2e-05,1.00178]
[1780505329030,86.27,65941.32,87.6,-0.01439,2e-05,1.00293]
[1780505329055,86.27,65941.32,87.6,-0.01439,2e-05,1.00293]
[1780505329107,86.27,65929.14,87.6,-0.01457,2e-05,1.01404]
[1780505330114,86.27,65914.44,87.6,-0.0148,2e-05,1.02759]
[1780505330583,86.27,65914.44,87.6,-0.0148,2e-05,1.02759]
[1780505331261,86.27,65914.44,87.6,-0.0148,2e-05,1.02759]
[1780505334708,86.27,65918.05,87.6,-0.01474,2e-05,1.02395]
[1780505338056,86.26,65920.68,87.6,-0.0147,2e-05,1.0213]
[1780505341498,86.26,65918.28,87.6,-0.01473,2e-05,1.02327]
[1780505342143,86.26,65918.28,87.6,-0.01473,2e-05,1.02327]
[1780505343205,86.25,65911.59,87.6,-0.01483,2e-05,1.02935]
[1780505344240,86.25,65911.59,87.6,-0.01483,2e-05,1.02935]
[1780505344303,86.25,65911.59,87.6,-0.01483,2e-05,1.02935]
[1780505346216,86.24,65904.76,87.6,-0.01493,2e-05,1.03498]
[1780505347192,86.24,65900.04,87.6,-0.015,2e-05,1.03923]
[1780505347328,86.24,65900.04,87.6,-0.015,2e-05,1.03923]
[1780505347245,86.24,65891.22,87.6,-0.01514,2e-05,1.04742]
[1780505347867,86.24,65891.22,87.6,-0.01514,2e-05,1.04742]
[1780505348252,86.23,65878.12,87.6,-0.01535,2e-05,1.05973]
[1780505351274,86.23,65869.77,87.6,-0.01548,2e-05,1.06729]
[1780505351516,86.23,65869.77,87.6,-0.01548,2e-05,1.06729]
[1780505354290,86.22,65866.03,87.6,-0.01554,2e-05,1.07058]
[1780505355208,86.22,65864.76,87.6,-0.01556,2e-05,1.0718]
[1780505355302,86.22,65849.12,87.6,-0.01582,2e-05,1.0866]
[1780505356315,86.21,65842.09,87.6,-0.01593,2e-05,1.09327]
[1780505357195,86.21,65842.09,87.6,-0.01593,2e-05,1.09327]
[1780505358275,86.21,65838.23,87.6,-0.01599,2e-05,1.09685]
[1780505361348,86.2,65844.81,87.6,-0.01587,2e-05,1.08964]
[1780505363362,86.19,65851.96,87.6,-0.01574,2e-05,1.08233]
[1780505365376,86.18,65844.57,87.6,-0.01586,2e-05,1.08916]
[1780505369562,86.17,65842.15,87.6,-0.01589,2e-05,1.09095]
[1780505369896,86.17,65842.15,87.6,-0.01589,2e-05,1.09095]
[1780505369916,86.17,65834.99,87.6,-0.01601,2e-05,1.09777]
[1780505370793,86.17,65834.99,87.6,-0.01601,2e-05,1.09777]
[1780505370799,86.17,65825.21,87.6,-0.01617,2e-05,1.10718]
[1780505372912,86.16,65823.84,87.6,-0.01615,2e-05,1.10497]
[1780505374204,86.16,65829.55,87.6,-0.01605,2e-05,1.09914]
[1780505377964,86.14,65818.97,87.6,-0.01621,2e-05,1.10853]
[1780505378529,86.14,65818.97,87.6,-0.01621,2e-05,1.10853]
[1780505378903,86.14,65818.97,87.6,-0.01621,2e-05,1.10853]
[1780505379146,86.14,65818.97,87.6,-0.01621,2e-05,1.10853]
[1780505380191,86.14,65812.68,87.6,-0.01631,2e-05,1.11454]
[1780505380308,86.14,65802.69,87.6,-0.01649,2e-05,1.12449]
[1780505380977,86.14,65802.69,87.6,-0.01649,2e-05,1.12449]
[1780505381070,86.13,65791.14,87.6,-0.01669,2e-05,1.13585]
[1780505382639,86.13,65795.73,87.6,-0.0166,2e-05,1.13123]
[1780505382726,86.13,65803.91,87.6,-0.01645,2e-05,1.12251]
[1780505385299,86.12,65809.3,87.6,-0.01636,2e-05,1.1169]
[1780505387869,86.11,65812.97,87.6,-0.01628,2e-05,1.11256]
[1780505388742,86.11,65812.95,87.6,-0.01628,2e-05,1.11235]
[1780505388760,86.1,65823.63,87.6,-0.01609,2e-05,1.10158]
[1780505390986,86.1,65824.65,87.6,-0.01607,2e-05,1.10037]
[1780505395632,86.08,65814.09,87.6,-0.01623,2e-05,1.10957]
[1780505400667,86.06,65821.73,87.6,-0.01608,2e-05,1.10093]
[1780505404327,86.05,65828.07,87.6,-0.01596,2e-05,1.09431]
[1780505404376,86.04,65837.31,87.6,-0.0158,2e-05,1.08492]
[1780505406205,86.04,65839.89,87.6,-0.01576,2e-05,1.08242]
[1780505406709,86.04,65829.75,87.6,-0.01592,2e-05,1.09195]
[1780505411744,86.02,65827.13,87.6,-0.01595,2e-05,1.09358]
[1780505416779,86.01,65830.26,87.6,-0.01588,2e-05,1.08958]
[1780505421814,85.99,65830.28,87.6,-0.01587,2e-05,1.08865]
[1780505425542,85.98,65831.53,87.6,-0.01584,2e-05,1.08689]
[1780505425842,85.98,65841.44,87.6,-0.01567,2e-05,1.07709]
[1780505429307,85.97,65841.79,87.6,-0.01566,2e-05,1.07643]
[1780505432644,85.96,65835.09,87.6,-0.01571,2e-05,1.07901]
[1780505432895,85.96,65827.97,87.6,-0.01583,2e-05,1.08577]
[1780505435389,85.95,65827.62,87.6,-0.01583,2e-05,1.08576]
[1780505439809,85.94,65826.18,87.6,-0.01584,2e-05,1.08645]
[1780505439944,85.94,65817.75,87.6,-0.01598,2e-05,1.09452]
[1780505440549,85.94,65817.75,87.6,-0.01598,2e-05,1.09452]
[1780505440664,85.94,65817.75,87.6,-0.01598,2e-05,1.09452]
[1780505442787,85.93,65812.28,87.6,-0.01607,2e-05,1.09959]
[1780505443758,85.93,65817.05,87.6,-0.01599,2e-05,1.09472]
[1780505449596,85.91,65812.81,87.6,-0.01604,2e-05,1.09791]
[1780505450418,85.91,65812.81,87.6,-0.01604,2e-05,1.09791]
[1780505450696,85.91,65807.94,87.6,-0.01612,2e-05,1.10254]
[1780505451135,85.91,65807.94,87.6,-0.01612,2e-05,1.10254]
[1780505451231,85.91,65796.0,87.6,-0.01632,2e-05,1.11421]
[1780505453375,85.9,65794.05,87.6,-0.01635,2e-05,1.116]
[1780505455053,85.9,65774.44,87.6,-0.0167,2e-05,1.1356]
[1780505456060,85.9,65765.69,87.6,-0.01685,2e-05,1.14443]
[1780505458074,85.9,65757.32,87.6,-0.017,2e-05,1.15283]
[1780505463094,85.89,65754.72,87.6,-0.01704,2e-05,1.15512]
[1780505464133,85.89,65754.15,87.6,-0.01705,2e-05,1.15561]
[1780505464337,85.89,65745.83,87.6,-0.0172,2e-05,1.16407]
[1780505465244,85.89,65745.83,87.6,-0.0172,2e-05,1.16407]
[1780505471192,85.92,65746.61,87.6,-0.01721,2e-05,1.16485]
[1780505476202,85.95,65754.3,87.6,-0.0171,2e-05,1.15893]
[1780505477222,85.95,65764.03,87.6,-0.01694,2e-05,1.14931]
[1780505478221,85.96,65775.44,87.6,-0.01674,2e-05,1.13806]
[1780505479239,85.97,65782.08,87.6,-0.01663,2e-05,1.13171]
[1780505479592,85.97,65782.08,87.6,-0.01663,2e-05,1.13171]
[1780505484734,86.0,65785.35,87.6,-0.0166,2e-05,1.13017]
[1780505489416,86.03,65773.64,87.6,-0.01684,2e-05,1.14412]
[1780505495356,86.07,65770.08,87.6,-0.0169,2e-05,1.14643]
[1780505499384,86.09,65763.4,87.6,-0.01704,2e-05,1.15466]
[1780505504419,86.12,65788.43,87.6,-0.01662,2e-05,1.13102]
[1780505505426,86.13,65801.12,87.6,-0.01641,2e-05,1.11866]
[1780505507440,86.14,65813.31,87.6,-0.01621,2e-05,1.10726]
[1780505512475,86.17,65814.35,87.6,-0.01622,2e-05,1.10796]
[1780505517510,86.2,65813.13,87.6,-0.01627,2e-05,1.11091]
[1780505521543,86.22,65830.13,87.6,-0.01601,2e-05,1.09555]
[1780505523552,86.24,65840.78,87.6,-0.01584,2e-05,1.08585]
[1780505525571,86.25,65832.03,87.6,-0.016,2e-05,1.09507]
[1780505526579,86.25,65841.75,87.6,-0.01584,2e-05,1.08593]
[1780505530520,86.27,65842.04,87.6,-0.01585,2e-05,1.08633]
[1780505530979,86.28,65850.14,87.6,-0.01572,2e-05,1.07917]
[1780505532499,86.28,65850.14,87.6,-0.01572,2e-05,1.07917]
[1780505531615,86.28,65858.38,87.6,-0.01558,2e-05,1.07126]
[1780505533096,86.28,65858.38,87.6,-0.01558,2e-05,1.07126]
[1780505533629,86.28,65866.95,87.6,-0.01544,2e-05,1.06313]
[1780505536653,86.28,65859.61,87.6,-0.01557,2e-05,1.07035]
[1780505537558,86.28,65859.61,87.6,-0.01557,2e-05,1.07035]
[1780505538664,86.28,65870.62,87.6,-0.01539,2e-05,1.05991]
[1780505543699,86.29,65871.48,87.6,-0.01538,2e-05,1.05941]
[1780505547365,86.29,65875.86,87.6,-0.01531,2e-05,1.05538]
[1780505547442,86.3,65889.8,87.6,-0.01509,2e-05,1.04238]
[1780505547850,86.3,65889.8,87.6,-0.01509,2e-05,1.04238]
[1780505547879,86.3,65902.22,87.6,-0.01489,2e-05,1.03075]
[1780505549288,86.3,65902.22,87.6,-0.01489,2e-05,1.03075]
[1780505549742,86.3,65890.26,87.6,-0.01508,2e-05,1.04217]
[1780505552436,86.3,65896.5,87.6,-0.01499,2e-05,1.03641]
[1780505552437,86.3,65896.5,87.6,-0.01499,2e-05,1.03641]
[1780505552686,86.31,65897.55,87.6,-0.01493,2e-05,1.03243]
[1780505554047,86.31,65891.79,87.6,-0.01502,2e-05,1.03782]
[1780505554294,86.31,65891.79,87.6,-0.01502,2e-05,1.03782]
[1780505554298,86.31,65860.47,87.6,-0.01553,2e-05,1.06761]
[1780505555562,86.31,65860.47,87.6,-0.01553,2e-05,1.06761]
[1780505554778,86.31,65851.21,87.6,-0.01569,2e-05,1.07657]
[1780505555785,86.31,65875.48,87.6,-0.01529,2e-05,1.05339]
[1780505556757,86.31,65875.48,87.6,-0.01529,2e-05,1.05339]
[1780505556763,86.31,65875.48,87.6,-0.01529,2e-05,1.05339]
[1780505557799,86.31,65864.76,87.6,-0.01547,2e-05,1.06374]
[1780505558839,86.31,65864.76,87.6,-0.01547,2e-05,1.06374]
[1780505560821,86.31,65874.04,87.6,-0.01532,2e-05,1.05508]
[1780505566602,86.32,65876.59,87.6,-0.01528,2e-05,1.05296]
[1780505565856,86.32,65888.64,87.6,-0.01508,2e-05,1.04159]
[1780505566857,86.32,65888.64,87.6,-0.01508,2e-05,1.04159]
[1780505566871,86.32,65896.02,87.6,-0.01497,2e-05,1.03474]
[1780505569173,86.32,65895.88,87.6,-0.01497,2e-05,1.03497]
[1780505570908,86.33,65885.43,87.6,-0.01515,2e-05,1.04519]
[1780505575164,86.34,65885.24,87.6,-0.01515,2e-05,1.04564]
[1780505580982,86.35,65881.74,87.6,-0.01522,2e-05,1.04952]
[1780505581989,86.35,65871.23,87.6,-0.01539,2e-05,1.05958]
[1780505587024,86.35,65872.27,87.6,-0.01538,2e-05,1.0589]
[1780505590045,86.36,65865.71,87.6,-0.01549,2e-05,1.06534]
[1780505592060,86.36,65854.69,87.6,-0.01568,2e-05,1.07603]
[1780505596088,86.36,65844.78,87.6,-0.01584,2e-05,1.08575]
[1780505596907,86.36,65844.78,87.6,-0.01584,2e-05,1.08575]
[1780505602130,86.36,65846.3,87.6,-0.01582,2e-05,1.08432]
[1780505607165,86.36,65843.86,87.6,-0.01586,2e-05,1.08681]
[1780505612199,86.36,65833.36,87.6,-0.01599,2e-05,1.09376]
[1780505615221,86.36,65842.81,87.6,-0.01584,2e-05,1.08457]
[1780505617542,86.36,65844.28,87.6,-0.01581,2e-05,1.08317]
[1780505617625,86.36,65835.35,87.6,-0.01596,2e-05,1.09187]
[1780505618505,86.36,65835.35,87.6,-0.01596,2e-05,1.09187]
[1780505618606,86.36,65823.58,87.6,-0.01616,2e-05,1.10341]
[1780505619249,86.36,65816.14,87.6,-0.01629,2e-05,1.11074]
[1780505621423,86.36,65817.38,87.6,-0.01627,2e-05,1.10949]
[1780505622270,86.36,65829.49,87.6,-0.01606,2e-05,1.09753]
[1780505627305,86.36,65829.64,87.6,-0.01606,2e-05,1.09739]
[1780505632340,86.36,65834.5,87.6,-0.01598,2e-05,1.09262]
[1780505633346,86.36,65851.58,87.6,-0.01569,2e-05,1.07605]
[1780505634354,86.36,65858.52,87.6,-0.01557,2e-05,1.06941]
[1780505635361,86.36,65848.36,87.6,-0.01574,2e-05,1.07924]
[1780505639675,86.37,65843.77,87.6,-0.01582,2e-05,1.08376]
[1780505640813,86.37,65840.14,87.6,-0.01588,2e-05,1.08733]
[1780505643785,86.37,65845.54,87.6,-0.01579,2e-05,1.08213]
[1780505645581,86.37,65847.54,87.6,-0.01576,2e-05,1.08022]
[1780505645806,86.37,65847.43,87.6,-0.01576,2e-05,1.08036]
[1780505648512,86.37,65851.4,87.6,-0.0157,2e-05,1.07658]
[1780505649091,86.37,65856.19,87.6,-0.01562,2e-05,1.072]
[1780505649465,86.37,65869.71,87.6,-0.0154,2e-05,1.05911]
[1780505652081,86.37,65872.18,87.6,-0.01536,2e-05,1.05689]
[1780505652488,86.37,65865.49,87.6,-0.01547,2e-05,1.06334]
[1780505654500,86.38,65872.67,87.6,-0.01535,2e-05,1.05662]
[1780505655685,86.38,65872.67,87.6,-0.01535,2e-05,1.05662]
[1780505658528,86.38,65887.42,87.6,-0.01511,2e-05,1.04266]
[1780505659535,86.38,65894.17,87.6,-0.015,2e-05,1.03631]
[1780505660072,86.38,65894.17,87.6,-0.015,2e-05,1.03631]
[1780505660900,86.38,65894.71,87.6,-0.015,2e-05,1.0358]
[1780505662495,86.37,65894.67,87.6,-0.01499,2e-05,1.03575]
[1780505666216,86.37,65904.23,87.6,-0.01484,2e-05,1.02649]
[1780505667934,86.37,65904.21,87.6,-0.01483,2e-05,1.02636]
[1780505668172,86.37,65904.21,87.6,-0.01483,2e-05,1.02636]
[1780505671665,86.36,65901.57,87.6,-0.01487,2e-05,1.02859]
[1780505673114,86.36,65896.24,87.6,-0.01491,2e-05,1.03019]
[1780505673647,86.36,65885.13,87.6,-0.01509,2e-05,1.04051]
[1780505674395,86.36,65885.13,87.6,-0.01509,2e-05,1.04051]
[1780505674654,86.36,65876.3,87.6,-0.01523,2e-05,1.04873]
[1780505675661,86.36,65868.94,87.6,-0.01535,2e-05,1.05568]
[1780505676346,86.36,65868.94,87.6,-0.01535,2e-05,1.05568]
[1780505676354,86.36,65868.94,87.6,-0.01535,2e-05,1.05568]
[1780505679743,86.36,65867.18,87.6,-0.01538,2e-05,1.05741]
[1780505682535,86.35,65876.02,87.6,-0.01523,2e-05,1.04885]
[1780505687746,86.34,65879.74,87.6,-0.01516,2e-05,1.04479]
[1780505689215,86.34,65879.74,87.6,-0.01516,2e-05,1.04479]
[1780505689264,86.34,65871.44,87.6,-0.01529,2e-05,1.05243]
[1780505689880,86.34,65871.44,87.6,-0.01529,2e-05,1.05243]
[1780505694196,86.33,65868.97,87.6,-0.01533,2e-05,1.05446]
[1780505694283,86.33,65856.41,87.6,-0.01553,2e-05,1.0662]
[1780505695559,86.33,65856.41,87.6,-0.01553,2e-05,1.0662]
[1780505695965,86.33,65849.95,87.6,-0.01564,2e-05,1.07243]
[1780505696467,86.33,65849.95,87.6,-0.01564,2e-05,1.07243]
[1780505696568,86.33,65859.97,87.6,-0.01547,2e-05,1.06271]
[1780505701134,86.32,65858.79,87.6,-0.01548,2e-05,1.06342]
[1780505702216,86.32,65859.08,87.6,-0.01547,2e-05,1.063]
[1780505703245,86.31,65853.08,87.6,-0.01557,2e-05,1.06848]
[1780505707755,86.31,65853.66,87.6,-0.01555,2e-05,1.06749]
[1780505707896,86.3,65861.44,87.6,-0.01542,2e-05,1.05978]
[1780505709071,86.3,65861.44,87.6,-0.01542,2e-05,1.05978]
[1780505709104,86.3,65868.74,87.6,-0.0153,2e-05,1.05256]
[1780505711717,86.3,65871.36,87.6,-0.01525,2e-05,1.05007]
[1780505713459,86.29,65881.46,87.6,-0.01508,2e-05,1.0403]
[1780505713533,86.29,65881.46,87.6,-0.01508,2e-05,1.0403]
[1780505718804,86.28,65888.27,87.6,-0.01497,2e-05,1.03336]
[1780505718943,86.28,65888.27,87.6,-0.01497,2e-05,1.03336]
[1780505721099,86.28,65895.26,87.6,-0.01485,2e-05,1.02667]
[1780505721452,86.28,65895.26,87.6,-0.01485,2e-05,1.02667]
[1780505721967,86.28,65894.89,87.6,-0.01485,2e-05,1.02685]
[1780505722731,86.28,65894.89,87.6,-0.01485,2e-05,1.02685]
[1780505722050,86.27,65887.08,87.6,-0.01498,2e-05,1.03406]
[1780505724779,86.27,65887.36,87.6,-0.01497,2e-05,1.0338]
[1780505725988,86.27,65889.81,87.6,-0.01493,2e-05,1.03134]
[1780505727029,86.27,65889.74,87.6,-0.01493,2e-05,1.03123]
[1780505727196,86.27,65889.74,87.6,-0.01493,2e-05,1.03123]
[1780505727633,86.27,65896.67,87.6,-0.01482,2e-05,1.0247]
[1780505728047,86.27,65909.97,87.6,-0.01461,2e-05,1.0124]
[1780505731740,86.26,65905.82,87.6,-0.01467,2e-05,1.0161]
[1780505733080,86.26,65914.03,87.6,-0.0145,2e-05,1.00519]
[1780505737482,86.26,65913.23,87.6,-0.01451,2e-05,1.0058]
[1780505738118,86.26,65920.74,87.6,-0.01439,2e-05,0.99887]
[1780505739350,86.26,65920.74,87.6,-0.01439,2e-05,0.99887]
[1780505742146,86.26,65930.94,87.6,-0.01423,2e-05,0.98954]
[1780505746526,86.26,65933.75,87.6,-0.01419,2e-05,0.98696]
[1780505747759,86.26,65936.93,87.6,-0.01414,2e-05,0.98409]
[1780505748188,86.26,65928.61,87.6,-0.01426,2e-05,0.99161]
[1780505753224,86.25,65924.36,87.6,-0.01433,2e-05,0.99538]
[1780505757879,86.25,65925.91,87.6,-0.0143,2e-05,0.99389]
[1780505759287,86.25,65923.15,87.6,-0.01435,2e-05,0.99638]
[1780505761309,86.25,65911.2,87.6,-0.01453,2e-05,1.00722]
[1780505765341,86.25,65922.08,87.6,-0.01436,2e-05,0.99714]
[1780505766576,86.25,65922.08,87.6,-0.01436,2e-05,0.99714]
[1780505766591,86.25,65922.08,87.6,-0.01436,2e-05,0.99714]
[1780505766689,86.25,65934.37,87.6,-0.01417,2e-05,0.98598]
[1780505767356,86.25,65946.96,87.6,-0.01398,2e-05,0.97468]
[1780505770685,86.25,65950.84,87.6,-0.01392,2e-05,0.97125]
[1780505770715,86.25,65957.99,87.6,-0.01381,1e-05,0.96492]
[1780505771798,86.25,65957.99,87.6,-0.01381,1e-05,0.96492]
[1780505772790,86.25,65958.11,87.6,-0.01381,1e-05,0.96485]
[1780505772393,86.25,65949.48,87.6,-0.01394,2e-05,0.97256]
[1780505773397,86.25,65949.48,87.6,-0.01394,2e-05,0.97256]
[1780505776957,86.25,65949.05,87.6,-0.01395,2e-05,0.97301]
[1780505777427,86.25,65960.39,87.6,-0.01378,1e-05,0.96295]
[1780505779653,86.25,65960.08,87.6,-0.01378,1e-05,0.96327]
[1780505780449,86.25,65948.41,87.6,-0.01396,2e-05,0.97371]
[1780505782379,86.25,65946.73,87.6,-0.01399,2e-05,0.97523]
[1780505782975,86.25,65947.29,87.6,-0.01398,2e-05,0.97474]
[1780505783589,86.25,65940.37,87.6,-0.01408,2e-05,0.98096]
[1780505784680,86.25,65940.37,87.6,-0.01408,2e-05,0.98096]
[1780505785484,86.25,65949.6,87.6,-0.01394,2e-05,0.97271]
[1780505788272,86.26,65943.67,87.6,-0.01403,2e-05,0.97805]
[1780505793540,86.26,65941.07,87.6,-0.01403,2e-05,0.97734]
[1780505798575,86.26,65938.58,87.6,-0.01407,2e-05,0.97964]
[1780505799628,86.26,65938.58,87.6,-0.01407,2e-05,0.97964]
[1780505801708,86.26,65932.66,87.6,-0.01416,2e-05,0.98498]
[1780505805353,86.26,65932.96,87.6,-0.01416,2e-05,0.98471]
[1780505806743,86.26,65932.87,87.6,-0.01416,2e-05,0.98479]
[1780505808648,86.26,65928.99,87.6,-0.01422,2e-05,0.98827]
[1780505812678,86.26,65933.77,87.6,-0.01414,2e-05,0.98393]
[1780505813644,86.26,65933.77,87.6,-0.01414,2e-05,0.98393]
[1780505814171,86.26,65935.72,87.6,-0.01411,2e-05,0.98217]
[1780505817713,86.26,65943.94,87.6,-0.01399,2e-05,0.97481]
[1780505821741,86.26,65933.23,87.6,-0.01415,2e-05,0.98447]
[1780505826777,86.26,65934.23,87.6,-0.01414,2e-05,0.98356]
[1780505828640,86.26,65940.52,87.6,-0.01404,2e-05,0.97791]
[1780505830830,86.26,65945.28,87.6,-0.01397,2e-05,0.97367]
[1780505835840,86.26,65946.17,87.6,-0.01396,2e-05,0.97297]
[1780505838864,86.26,65953.83,87.6,-0.01384,1e-05,0.9662]
[1780505843899,86.26,65945.82,87.6,-0.01397,2e-05,0.9735]
[1780505848934,86.27,65949.57,87.6,-0.01391,2e-05,0.97027]
[1780505852724,86.27,65956.17,87.6,-0.01377,1e-05,0.96144]
[1780505853377,86.27,65956.17,87.6,-0.01377,1e-05,0.96144]
[1780505858508,86.27,65959.76,87.6,-0.01372,1e-05,0.95845]
[1780505861020,86.28,65951.24,87.6,-0.01385,2e-05,0.96615]
[1780505864045,86.28,65942.62,87.6,-0.01398,2e-05,0.97392]
[1780505869081,86.28,65941.71,87.6,-0.014,2e-05,0.97481]
[1780505874117,86.28,65951.43,87.6,-0.01385,2e-05,0.96621]
[1780505879151,86.28,65951.08,87.6,-0.01386,2e-05,0.96667]
[1780505881174,86.28,65942.9,87.6,-0.01399,2e-05,0.97401]
[1780505882180,86.28,65934.8,87.6,-0.01411,2e-05,0.98129]
[1780505887215,86.28,65934.99,87.6,-0.01411,2e-05,0.98113]
[1780505892250,86.28,65938.04,87.6,-0.01406,2e-05,0.97843]
[1780505897793,86.29,65939.38,87.6,-0.01404,2e-05,0.97726]
[1780505898293,86.29,65956.89,87.6,-0.01378,1e-05,0.9617]
[1780505902321,86.29,65966.35,87.6,-0.01364,1e-05,0.95353]
[1780505903844,86.29,65966.35,87.6,-0.01364,1e-05,0.95353]
[1780505905791,86.29,65961.84,87.6,-0.01371,1e-05,0.9576]
[1780505906084,86.29,65959.67,87.6,-0.01374,1e-05,0.95956]
[1780505911386,86.3,65951.52,87.6,-0.01382,1e-05,0.96389]
[1780505913789,86.3,65953.19,87.6,-0.0138,1e-05,0.96244]
[1780505917428,86.3,65970.77,87.6,-0.01354,1e-05,0.94721]
[1780505923018,86.31,65978.05,87.6,-0.01344,1e-05,0.94119]
[1780505928506,86.34,65976.77,87.6,-0.01349,1e-05,0.94401]
[1780505933541,86.35,65977.56,87.6,-0.01348,1e-05,0.94366]
[1780505938577,86.35,65971.1,87.6,-0.01358,1e-05,0.94962]
[1780505939072,86.35,65971.1,87.6,-0.01358,1e-05,0.94962]
[1780505939584,86.35,65959.0,87.6,-0.01376,1e-05,0.96031]
[1780505940413,86.35,65959.0,87.6,-0.01376,1e-05,0.96031]
[1780505942605,86.35,65968.53,87.6,-0.01362,1e-05,0.95205]
[1780505947641,86.36,65970.93,87.6,-0.01359,1e-05,0.95022]
[1780505952677,86.36,65963.71,87.6,-0.0137,1e-05,0.95682]
[1780505957712,86.37,65969.27,87.6,-0.01363,1e-05,0.95218]
[1780505962746,86.37,65966.23,87.6,-0.01367,1e-05,0.95511]
[1780505967782,86.38,65966.88,87.6,-0.01367,1e-05,0.95478]
[1780505972817,86.38,65970.07,87.6,-0.01358,1e-05,0.94918]
[1780505977852,86.39,65968.51,87.6,-0.01361,1e-05,0.95083]
[1780505982887,86.39,65968.62,87.6,-0.01361,1e-05,0.95101]
[1780505987922,86.4,65970.1,87.6,-0.0136,1e-05,0.94999]
[1780505992957,86.41,65973.62,87.6,-0.01355,1e-05,0.94721]
[1780505994971,86.41,65965.67,87.6,-0.01367,1e-05,0.95428]
[1780505997992,86.41,65973.08,87.6,-0.01356,1e-05,0.94794]
[1780506001024,86.41,65986.5,87.6,-0.01337,1e-05,0.9364]
[1780506001353,86.41,65986.5,87.6,-0.01337,1e-05,0.9364]
[1780506001801,86.41,65986.5,87.6,-0.01337,1e-05,0.9364]
[1780506002032,86.41,65997.0,87.6,-0.01322,1e-05,0.92741]
[1780506002570,86.41,65997.0,87.6,-0.01322,1e-05,0.92741]
[1780506007559,86.48,65994.09,87.6,-0.01332,1e-05,0.93351]
[1780506008074,86.5,65982.25,87.6,-0.01351,1e-05,0.94461]
[1780506009876,86.5,65979.76,87.6,-0.01354,1e-05,0.94684]
[1780506019905,86.51,65985.11,87.6,-0.01347,1e-05,0.94271]
[1780506023015,86.53,65987.75,87.6,-0.01345,1e-05,0.94129]
[1780506026078,86.53,65987.78,87.6,-0.01345,1e-05,0.94148]
[1780506031236,86.57,65990.72,87.6,-0.0134,1e-05,0.93775]
[1780506036273,86.61,65995.95,87.6,-0.01336,1e-05,0.93577]
[1780506041311,86.62,65994.92,87.6,-0.01339,1e-05,0.93703]
[1780506042165,86.62,65994.92,87.6,-0.01339,1e-05,0.93703]
[1780506045947,86.63,65997.32,87.6,-0.01335,1e-05,0.93519]
[1780506046385,86.64,66008.48,87.6,-0.01321,1e-05,0.92647]
[1780506048685,86.64,66009.61,87.6,-0.01319,1e-05,0.92559]
[1780506054424,86.66,66008.18,87.6,-0.01322,1e-05,0.92747]
[1780506056438,86.66,66020.11,87.6,-0.01306,1e-05,0.91749]
[1780506058193,86.66,66022.79,87.6,-0.01302,1e-05,0.91532]
[1780506058452,86.67,66030.42,87.6,-0.01292,1e-05,0.90899]
[1780506059291,86.67,66030.42,87.6,-0.01292,1e-05,0.90899]
[1780506059741,86.67,66030.42,87.6,-0.01292,1e-05,0.90899]
[1780506060486,86.67,66019.53,87.6,-0.01307,1e-05,0.91846]
[1780506061487,86.67,66012.99,87.6,-0.01317,1e-05,0.92413]
[1780506063617,86.67,66011.93,87.6,-0.01319,1e-05,0.92513]
[1780506064517,86.68,65995.75,87.6,-0.01342,1e-05,0.93923]
[1780506067539,86.68,66013.28,87.6,-0.01317,1e-05,0.92439]
[1780506072574,86.69,66006.87,87.6,-0.01327,1e-05,0.93034]
[1780506077609,86.7,66012.95,87.6,-0.01319,1e-05,0.92559]
[1780506078621,86.7,66003.91,87.6,-0.01332,1e-05,0.93343]
[1780506080034,86.7,66003.91,87.6,-0.01332,1e-05,0.93343]
[1780506080120,86.7,65996.49,87.6,-0.01343,1e-05,0.93998]
[1780506082648,86.71,65987.63,87.6,-0.01357,1e-05,0.9478]
[1780506086676,86.71,66004.58,87.6,-0.01332,1e-05,0.93336]
[1780506091711,86.72,66004.15,87.6,-0.01329,1e-05,0.9311]
[1780506093731,86.72,65995.29,87.6,-0.01342,1e-05,0.9389]
[1780506095741,86.72,65988.68,87.6,-0.01352,1e-05,0.94476]
[1780506098763,86.73,65976.66,87.6,-0.0137,1e-05,0.95542]
[1780506099769,86.73,65967.31,87.6,-0.01384,1e-05,0.96369]
[1780506100587,86.73,65967.31,87.6,-0.01384,1e-05,0.96369]
[1780506101783,86.73,65974.17,87.6,-0.01374,1e-05,0.95772]
[1780506105810,86.73,65988.02,87.6,-0.01354,1e-05,0.94577]
[1780506106806,86.73,65988.02,87.6,-0.01354,1e-05,0.94577]
[1780506111853,86.74,65976.77,87.6,-0.01371,1e-05,0.95592]
[1780506114877,86.74,65983.91,87.6,-0.01361,1e-05,0.9498]
[1780506119144,86.74,65982.56,87.6,-0.01363,1e-05,0.95113]
[1780506124968,86.75,65982.92,87.6,-0.01363,1e-05,0.95111]
[1780506127980,86.75,65974.3,87.6,-0.01376,1e-05,0.95885]
[1780506130857,86.75,65973.84,87.6,-0.01377,1e-05,0.95929]
[1780506131068,86.75,65973.84,87.6,-0.01377,1e-05,0.95929]
[1780506138201,86.76,65970.19,87.6,-0.01383,1e-05,0.96275]
[1780506139973,86.76,65971.99,87.6,-0.0138,1e-05,0.96122]
[1780506142895,86.76,65965.03,87.6,-0.01391,1e-05,0.96745]
[1780506143501,86.76,65959.64,87.6,-0.01399,2e-05,0.97224]
[1780506143904,86.76,65959.64,87.6,-0.01399,2e-05,0.97224]
[1780506146118,86.76,65952.26,87.6,-0.0141,2e-05,0.97884]
[1780506147188,86.76,65952.26,87.6,-0.0141,2e-05,0.97884]
[1780506152160,86.76,65938.2,87.6,-0.01427,2e-05,0.98829]
[1780506155181,86.76,65948.7,87.6,-0.01411,2e-05,0.97882]
[1780506158203,86.76,65941.86,87.6,-0.01421,2e-05,0.98495]
[1780506159214,86.76,65928.96,87.6,-0.01441,2e-05,0.99658]
[1780506161293,86.76,65934.78,87.6,-0.01432,2e-05,0.99128]
[1780506162901,86.76,65924.11,87.6,-0.01449,2e-05,1.0009]
[1780506163242,86.76,65914.73,87.6,-0.01463,2e-05,1.00942]
[1780506163334,86.76,65914.73,87.6,-0.01463,2e-05,1.00942]
[1780506165263,86.76,65907.82,87.6,-0.01474,2e-05,1.01566]
[1780506168912,86.75,65912.54,87.6,-0.01466,2e-05,1.01113]
[1780506172313,86.75,65926.42,87.6,-0.01444,2e-05,0.99828]
[1780506177800,86.75,65925.66,87.6,-0.01445,2e-05,0.99883]
[1780506177805,86.75,65925.66,87.6,-0.01445,2e-05,0.99883]
[1780506180760,86.75,65925.47,87.6,-0.01445,2e-05,0.99889]
[1780506180770,86.75,65925.47,87.6,-0.01445,2e-05,0.99889]
[1780506181376,86.74,65917.01,87.6,-0.01458,2e-05,1.00653]
[1780506184397,86.74,65906.96,87.6,-0.01474,2e-05,1.0156]
[1780506185404,86.74,65899.08,87.6,-0.01486,2e-05,1.02281]
[1780506188607,86.74,65894.4,87.6,-0.01493,2e-05,1.02699]
[1780506188618,86.74,65887.33,87.6,-0.01505,2e-05,1.03349]
[1780506190441,86.73,65878.79,87.6,-0.01518,2e-05,1.04128]
[1780506192092,86.73,65878.79,87.6,-0.01518,2e-05,1.04128]
[1780506193462,86.73,65869.12,87.6,-0.01533,2e-05,1.05006]
[1780506198497,86.71,65863.97,87.6,-0.01541,2e-05,1.05428]
[1780506199358,86.71,65863.97,87.6,-0.01541,2e-05,1.05428]
[1780506202185,86.71,65863.43,87.6,-0.01541,2e-05,1.05453]
[1780506202592,86.7,65859.65,87.6,-0.01547,2e-05,1.05784]
[1780506202604,86.7,65853.17,87.6,-0.01557,2e-05,1.06402]
[1780506207560,86.69,65860.07,87.6,-0.01545,2e-05,1.05671]
[1780506208567,86.69,65869.04,87.6,-0.0153,2e-05,1.04807]
[1780506210252,86.69,65869.04,87.6,-0.0153,2e-05,1.04807]
[1780506210469,86.69,65874.75,87.6,-0.0152,2e-05,1.04257]
[1780506215471,86.68,65871.23,87.6,-0.0152,2e-05,1.04204]
[1780506216391,86.67,65870.23,87.6,-0.01522,2e-05,1.04287]
[1780506217109,86.67,65870.23,87.6,-0.01522,2e-05,1.04287]
[1780506217185,86.67,65870.23,87.6,-0.01522,2e-05,1.04287]
[1780506217235,86.67,65859.96,87.6,-0.01538,2e-05,1.05233]
[1780506217981,86.67,65859.96,87.6,-0.01538,2e-05,1.05233]
[1780506220327,86.67,65852.06,87.6,-0.01551,2e-05,1.05971]
[1780506221165,86.66,65852.75,87.6,-0.0155,2e-05,1.05891]
[1780506222121,86.66,65854.8,87.6,-0.01546,2e-05,1.05667]
[1780506226134,86.65,65863.17,87.6,-0.01531,2e-05,1.04835]
[1780506232444,86.64,65864.24,87.6,-0.01528,2e-05,1.0465]
[1780506233701,86.64,65868.05,87.6,-0.01522,2e-05,1.04279]
[1780506234102,86.64,65868.05,87.6,-0.01522,2e-05,1.04279]
[1780506234367,86.64,65868.05,87.6,-0.01522,2e-05,1.04279]
[1780506234203,86.64,65867.23,87.6,-0.01524,2e-05,1.04376]
[1780506234755,86.64,65860.57,87.6,-0.01534,2e-05,1.05006]
[1780506236769,86.63,65853.86,87.6,-0.01545,2e-05,1.05617]
[1780506238087,86.63,65853.86,87.6,-0.01545,2e-05,1.05617]
[1780506240334,86.63,65852.75,87.6,-0.01546,2e-05,1.05695]
[1780506240390,86.63,65845.75,87.6,-0.01558,2e-05,1.0635]
[1780506240719,86.63,65845.75,87.6,-0.01558,2e-05,1.0635]
[1780506240727,86.63,65845.75,87.6,-0.01558,2e-05,1.0635]
[1780506241020,86.62,65834.54,87.6,-0.01576,2e-05,1.07412]
[1780506242922,86.63,65831.08,87.6,-0.01582,2e-05,1.07773]
[1780506243725,86.63,65829.62,87.6,-0.01585,2e-05,1.0794]
[1780506246086,86.65,65815.63,87.6,-0.01611,2e-05,1.09396]
[1780506250074,86.67,65822.8,87.6,-0.01601,2e-05,1.08833]
[1780506251889,86.69,65840.7,87.6,-0.01572,2e-05,1.07167]
[1780506253115,86.69,65851.41,87.6,-0.01555,2e-05,1.06174]
[1780506253524,86.69,65851.41,87.6,-0.01555,2e-05,1.06174]
[1780506254087,86.69,65851.41,87.6,-0.01555,2e-05,1.06174]
[1780506254127,86.69,65851.41,87.6,-0.01555,2e-05,1.06174]
[1780506254160,86.7,65849.62,87.6,-0.01558,2e-05,1.06379]
[1780506254911,86.7,65839.58,87.6,-0.01575,2e-05,1.07344]
[1780506256195,86.7,65839.58,87.6,-0.01575,2e-05,1.07344]
[1780506256215,86.7,65832.74,87.6,-0.01586,2e-05,1.08004]
[1780506261961,86.7,65838.84,87.6,-0.01576,2e-05,1.07406]
[1780506267140,86.7,65836.85,87.6,-0.01579,2e-05,1.07594]
[1780506267244,86.7,65825.76,87.6,-0.01598,2e-05,1.08668]
[1780506267715,86.7,65825.76,87.6,-0.01598,2e-05,1.08668]
[1780506268229,86.7,65825.76,87.6,-0.01598,2e-05,1.08668]
[1780506268242,86.7,65814.65,87.6,-0.01617,2e-05,1.0975]
[1780506268890,86.7,65814.65,87.6,-0.01617,2e-05,1.0975]
[1780506269340,86.7,65814.65,87.6,-0.01617,2e-05,1.0975]
[1780506270185,86.69,65811.34,87.6,-0.01622,2e-05,1.1007]
[1780506270286,86.69,65811.61,87.6,-0.01622,2e-05,1.10043]
[1780506271034,86.7,65828.43,87.6,-0.01589,2e-05,1.081]
[1780506272083,86.7,65828.43,87.6,-0.01589,2e-05,1.081]
[1780506272136,86.7,65830.09,87.6,-0.01586,2e-05,1.07934]
[1780506272503,86.7,65830.09,87.6,-0.01586,2e-05,1.07934]
[1780506273271,86.7,65830.09,87.6,-0.01586,2e-05,1.07934]
[1780506280223,86.73,65835.17,87.6,-0.01581,2e-05,1.07609]
[1780506280304,86.73,65824.11,87.6,-0.016,2e-05,1.08715]
[1780506286306,86.76,65829.71,87.6,-0.01593,2e-05,1.08341]
[1780506288157,86.78,65817.45,87.6,-0.01616,2e-05,1.09637]
[1780506290171,86.79,65809.98,87.6,-0.0163,2e-05,1.10439]
[1780506293192,86.81,65803.23,87.6,-0.01643,2e-05,1.11208]
[1780506295206,86.82,65810.06,87.6,-0.01633,2e-05,1.10602]
[1780506300241,86.85,65815.92,87.6,-0.01626,2e-05,1.10197]
[1780506305399,86.88,65811.46,87.6,-0.01636,2e-05,1.10773]
[1780506305408,86.89,65803.6,87.6,-0.0165,2e-05,1.11619]
[1780506310327,86.91,65787.45,87.6,-0.01681,2e-05,1.13368]
[1780506312404,86.93,65778.34,87.6,-0.01699,2e-05,1.1439]
[1780506313443,86.93,65778.34,87.6,-0.01699,2e-05,1.1439]
[1780506313348,86.94,65768.51,87.6,-0.01717,2e-05,1.15421]
[1780506313599,86.94,65768.51,87.6,-0.01717,2e-05,1.15421]
[1780506315382,86.94,65755.76,87.6,-0.01741,2e-05,1.16757]
[1780506320402,86.97,65765.26,87.6,-0.01727,2e-05,1.15938]
[1780506321407,86.97,65758.45,87.6,-0.01739,2e-05,1.16635]
[1780506323423,86.98,65765.03,87.6,-0.01728,2e-05,1.16023]
[1780506327511,87.01,65758.82,87.6,-0.01742,2e-05,1.16816]
[1780506328202,87.01,65758.82,87.6,-0.01742,2e-05,1.16816]
[1780506330441,87.02,65768.06,87.6,-0.01727,2e-05,1.15964]
[1780506330691,87.02,65789.52,87.6,-0.01688,2e-05,1.13791]
[1780506334701,87.05,65773.23,87.6,-0.01715,2e-05,1.15227]
[1780506340590,87.08,65770.08,87.6,-0.01724,2e-05,1.15742]
[1780506343611,87.1,65762.61,87.6,-0.01739,2e-05,1.16602]
[1780506348851,87.12,65762.64,87.6,-0.01741,2e-05,1.16722]
[1780506354688,87.15,65757.98,87.6,-0.01754,2e-05,1.1741]
[1780506357709,87.17,65748.55,87.6,-0.01772,2e-05,1.18471]
[1780506358716,87.17,65755.27,87.6,-0.01761,2e-05,1.17804]
[1780506363765,87.2,65765.62,87.6,-0.01744,2e-05,1.16882]
[1780506364778,87.2,65758.27,87.6,-0.01758,2e-05,1.17668]
[1780506368808,87.22,65747.18,87.6,-0.01781,2e-05,1.18931]
[1780506370467,87.22,65747.18,87.6,-0.01781,2e-05,1.18931]
[1780506370569,87.22,65747.18,87.6,-0.01781,2e-05,1.18931]
[1780506370822,87.23,65737.94,87.6,-0.01799,2e-05,1.19946]
[1780506372428,87.23,65737.94,87.6,-0.01799,2e-05,1.19946]
[1780506372836,87.24,65728.68,87.6,-0.01817,2e-05,1.20967]
[1780506374388,87.24,65728.68,87.6,-0.01817,2e-05,1.20967]
[1780506375433,87.25,65719.24,87.6,-0.01836,2e-05,1.2201]
[1780506376198,87.25,65698.81,87.6,-0.01875,2e-05,1.24211]
[1780506376870,87.25,65691.58,87.6,-0.0189,2e-05,1.25007]
[1780506379442,87.26,65685.23,87.6,-0.01902,2e-05,1.25711]
[1780506381495,87.26,65679.06,87.6,-0.01915,2e-05,1.26425]
[1780506380898,87.26,65691.33,87.6,-0.01891,2e-05,1.25095]
[1780506381601,87.26,65691.33,87.6,-0.01891,2e-05,1.25095]
[1780506382364,87.26,65691.33,87.6,-0.01891,2e-05,1.25095]
[1780506382553,87.26,65691.33,87.6,-0.01891,2e-05,1.25095]
[1780506382438,87.27,65699.06,87.6,-0.01877,2e-05,1.24279]
[1780506384669,87.27,65694.29,87.6,-0.01887,2e-05,1.24837]
[1780506385095,87.27,65694.29,87.6,-0.01887,2e-05,1.24837]
[1780506385611,87.28,65698.06,87.6,-0.0188,2e-05,1.24453]
[1780506385897,87.28,65698.06,87.6,-0.0188,2e-05,1.24453]
[1780506386155,87.28,65698.06,87.6,-0.0188,2e-05,1.24453]
[1780506386542,87.28,65698.06,87.6,-0.0188,2e-05,1.24453]
[1780506386555,87.28,65698.06,87.6,-0.0188,2e-05,1.24453]
[1780506386157,87.28,65709.75,87.6,-0.01857,2e-05,1.23223]
[1780506387947,87.29,65719.83,87.6,-0.01839,2e-05,1.22201]
[1780506388663,87.29,65719.83,87.6,-0.01839,2e-05,1.22201]
[1780506389566,87.29,65719.83,87.6,-0.01839,2e-05,1.22201]
[1780506389124,87.29,65733.96,87.6,-0.01813,2e-05,1.20736]
[1780506391511,87.3,65734.23,87.6,-0.01813,2e-05,1.20736]
[1780506391573,87.31,65737.23,87.6,-0.01803,2e-05,1.20121]
[1780506395197,87.32,65732.48,87.6,-0.01813,2e-05,1.20666]
[1780506401040,87.34,65732.98,87.6,-0.01815,2e-05,1.20779]
[1780506403054,87.35,65720.89,87.6,-0.01838,2e-05,1.221]
[1780506407082,87.37,65727.41,87.6,-0.01828,2e-05,1.21496]
[1780506407689,87.37,65727.41,87.6,-0.01828,2e-05,1.21496]
[1780506413128,87.39,65736.69,87.6,-0.01812,2e-05,1.20653]
[1780506418164,87.41,65738.65,87.6,-0.01811,2e-05,1.20568]
[1780506420178,87.42,65749.6,87.6,-0.01791,2e-05,1.19472]
[1780506423199,87.43,65736.05,87.6,-0.01818,2e-05,1.20964]
[1780506428234,87.45,65740.36,87.6,-0.01812,2e-05,1.20625]
[1780506433270,87.47,65740.56,87.6,-0.01814,2e-05,1.20724]
[1780506433879,87.47,65740.56,87.6,-0.01814,2e-05,1.20724]
[1780506439398,87.49,65738.62,87.6,-0.01819,2e-05,1.21045]
[1780506441478,87.5,65732.74,87.6,-0.01831,2e-05,1.2171]
[1780506441585,87.5,65732.74,87.6,-0.01831,2e-05,1.2171]
[1780506441579,87.5,65719.33,87.6,-0.01857,2e-05,1.23154]
[1780506442336,87.5,65703.98,87.6,-0.01887,2e-05,1.24818]
[1780506443347,87.51,65696.03,87.6,-0.01903,2e-05,1.25695]
[1780506445400,87.51,65683.21,87.6,-0.01929,2e-05,1.27119]
[1780506446555,87.51,65683.21,87.6,-0.01929,2e-05,1.27119]
[1780506446663,87.51,65683.21,87.6,-0.01929,2e-05,1.27119]
[1780506446584,87.52,65687.38,87.6,-0.01921,2e-05,1.26691]
[1780506447589,87.52,65687.38,87.6,-0.01921,2e-05,1.26691]
[1780506448262,87.52,65692.17,87.6,-0.01912,2e-05,1.26189]
[1780506448492,87.52,65692.17,87.6,-0.01912,2e-05,1.26189]
[1780506448527,87.52,65692.17,87.6,-0.01912,2e-05,1.26189]
[1780506448587,87.52,65692.17,87.6,-0.01912,2e-05,1.26189]
[1780506448642,87.52,65700.34,87.6,-0.01896,2e-05,1.25325]
[1780506449663,87.53,65713.2,87.6,-0.01872,2e-05,1.23965]
[1780506451310,87.53,65715.95,87.6,-0.01866,2e-05,1.23671]
[1780506451622,87.53,65715.95,87.6,-0.01866,2e-05,1.23671]
[1780506452034,87.53,65717.13,87.6,-0.0186,2e-05,1.23227]
[1780506452427,87.53,65723.46,87.6,-0.01848,2e-05,1.22555]
[1780506456272,87.55,65719.01,87.6,-0.01857,2e-05,1.23103]
[1780506456640,87.55,65719.01,87.6,-0.01857,2e-05,1.23103]
[1780506456847,87.55,65715.55,87.6,-0.01865,2e-05,1.23496]
[1780506457239,87.55,65715.55,87.6,-0.01865,2e-05,1.23496]
[1780506457339,87.55,65715.55,87.6,-0.01865,2e-05,1.23496]
[1780506457442,87.55,65715.55,87.6,-0.01865,2e-05,1.23496]
[1780506457641,87.55,65715.55,87.6,-0.01865,2e-05,1.23496]
[1780506457676,87.56,65705.23,87.6,-0.01885,2e-05,1.24648]
[1780506457770,87.56,65705.23,87.6,-0.01885,2e-05,1.24648]
[1780506458358,87.56,65705.23,87.6,-0.01885,2e-05,1.24648]
[1780506458556,87.56,65705.23,87.6,-0.01885,2e-05,1.24648]
[1780506459985,87.57,65714.16,87.6,-0.01869,2e-05,1.23736]
[1780506460485,87.57,65720.71,87.6,-0.01856,2e-05,1.23038]
[1780506461283,87.57,65720.71,87.6,-0.01856,2e-05,1.23038]
[1780506461649,87.57,65731.68,87.6,-0.01836,2e-05,1.21924]
[1780506463462,87.58,65734.01,87.6,-0.01832,2e-05,1.21704]
[1780506463672,87.58,65722.16,87.6,-0.01855,2e-05,1.22985]
[1780506463720,87.58,65722.16,87.6,-0.01855,2e-05,1.22985]
[1780506463771,87.58,65722.16,87.6,-0.01855,2e-05,1.22985]
[1780506464408,87.58,65722.16,87.6,-0.01855,2e-05,1.22985]
[1780506464689,87.58,65722.16,87.6,-0.01855,2e-05,1.22985]
[1780506464528,87.58,65692.89,87.6,-0.01912,2e-05,1.26125]
[1780506465156,87.58,65692.89,87.6,-0.01912,2e-05,1.26125]
[1780506465532,87.59,65712.04,87.6,-0.01875,2e-05,1.24088]
[1780506466580,87.59,65712.04,87.6,-0.01875,2e-05,1.24088]
[1780506466584,87.59,65717.26,87.6,-0.01866,2e-05,1.23572]
[1780506471567,87.61,65714.54,87.6,-0.01872,2e-05,1.23937]
[1780506471574,87.61,65711.87,87.6,-0.01878,2e-05,1.2424]
[1780506476609,87.63,65713.1,87.6,-0.01878,2e-05,1.24221]
[1780506478623,87.63,65706.58,87.6,-0.01891,2e-05,1.24966]
[1780506480837,87.64,65701.88,87.6,-0.01901,2e-05,1.25514]
[1780506481264,87.64,65701.88,87.6,-0.01901,2e-05,1.25514]
[1780506485677,87.66,65693.39,87.6,-0.01919,2e-05,1.26532]
[1780506487691,87.66,65704.51,87.6,-0.01898,2e-05,1.25367]
[1780506488340,87.66,65704.51,87.6,-0.01898,2e-05,1.25367]
[1780506488698,87.67,65713.65,87.6,-0.01881,2e-05,1.24406]
[1780506489307,87.67,65713.65,87.6,-0.01881,2e-05,1.24406]
[1780506491054,87.67,65718.71,87.6,-0.01871,2e-05,1.23887]
[1780506492130,87.68,65730.74,87.6,-0.01849,2e-05,1.22653]
[1780506495073,87.69,65731.23,87.6,-0.01849,2e-05,1.22651]
[1780506495656,87.69,65731.23,87.6,-0.01849,2e-05,1.22651]
[1780506495805,87.69,65732.26,87.6,-0.01848,2e-05,1.22567]
[1780506496004,87.69,65732.26,87.6,-0.01848,2e-05,1.22567]
[1780506496109,87.69,65732.26,87.6,-0.01848,2e-05,1.22567]
[1780506496589,87.69,65732.26,87.6,-0.01848,2e-05,1.22567]
[1780506496626,87.7,65731.77,87.6,-0.01849,2e-05,1.2267]
[1780506497273,87.7,65741.6,87.6,-0.01831,2e-05,1.21632]
[1780506499456,87.7,65743.94,87.6,-0.01827,2e-05,1.21408]
[1780506501964,87.72,65746.97,87.6,-0.01822,2e-05,1.21159]
[1780506502263,87.72,65746.97,87.6,-0.01822,2e-05,1.21159]
[1780506502946,87.72,65745.79,87.6,-0.01825,2e-05,1.21306]
[1780506503351,87.72,65745.79,87.6,-0.01825,2e-05,1.21306]
[1780506503916,87.72,65740.0,87.6,-0.01836,2e-05,1.21906]
[1780506504004,87.72,65746.5,87.6,-0.01824,2e-05,1.21244]
[1780506504865,87.72,65746.5,87.6,-0.01824,2e-05,1.21244]
[1780506504902,87.72,65750.65,87.6,-0.01815,2e-05,1.20787]
[1780506506847,87.71,65740.83,87.6,-0.01834,2e-05,1.218]
[1780506507856,87.71,65731.29,87.6,-0.01852,2e-05,1.22797]
[1780506509117,87.71,65731.29,87.6,-0.01852,2e-05,1.22797]
[1780506509468,87.71,65731.29,87.6,-0.01852,2e-05,1.22797]
[1780506510683,87.71,65725.86,87.6,-0.01862,2e-05,1.23362]
[1780506512097,87.71,65705.57,87.6,-0.01896,2e-05,1.25173]
[1780506514485,87.71,65700.85,87.6,-0.01905,2e-05,1.257]
[1780506515567,87.72,65692.73,87.6,-0.01922,2e-05,1.26625]
[1780506516605,87.72,65692.73,87.6,-0.01922,2e-05,1.26625]
[1780506516611,87.72,65687.6,87.6,-0.01933,2e-05,1.27197]
[1780506517454,87.72,65687.6,87.6,-0.01933,2e-05,1.27197]
[1780506517555,87.73,65678.85,87.6,-0.0195,2e-05,1.2817]
[1780506521116,87.74,65690.59,87.6,-0.01928,2e-05,1.2695]
[1780506524887,87.75,65694.99,87.6,-0.0192,2e-05,1.26528]
[1780506530134,87.76,65688.88,87.6,-0.01934,2e-05,1.27301]
[1780506531603,87.76,65688.88,87.6,-0.01934,2e-05,1.27301]
[1780506536176,87.78,65677.11,87.6,-0.0196,2e-05,1.28689]
[1780506541306,87.79,65677.79,87.6,-0.01959,2e-05,1.28674]
[1780506541607,87.79,65677.79,87.6,-0.01959,2e-05,1.28674]
[1780506541706,87.79,65677.79,87.6,-0.01959,2e-05,1.28674]
[1780506541771,87.79,65670.64,87.6,-0.01974,2e-05,1.29476]
[1780506542653,87.79,65670.64,87.6,-0.01974,2e-05,1.29476]
[1780506542713,87.8,65656.08,87.6,-0.02004,2e-05,1.31104]
[1780506543228,87.8,65647.18,87.6,-0.02022,2e-05,1.32109]
[1780506545655,87.8,65648.43,87.6,-0.0202,2e-05,1.31978]
[1780506551284,87.81,65647.7,87.6,-0.02023,2e-05,1.32121]
[1780506556309,87.81,65643.44,87.6,-0.02032,2e-05,1.32634]
[1780506557227,87.82,65644.7,87.6,-0.0203,2e-05,1.325]
[1780506560871,87.82,65648.77,87.6,-0.02022,2e-05,1.32078]
[1780506560939,87.82,65648.77,87.6,-0.02022,2e-05,1.32078]
[1780506561775,87.82,65683.5,87.6,-0.01952,2e-05,1.28241]
[1780506561935,87.82,65683.5,87.6,-0.01952,2e-05,1.28241]
[1780506561965,87.82,65683.5,87.6,-0.01952,2e-05,1.28241]
[1780506562182,87.82,65683.5,87.6,-0.01952,2e-05,1.28241]
[1780506562530,87.83,65693.57,87.6,-0.01932,2e-05,1.27157]
[1780506562895,87.83,65693.57,87.6,-0.01932,2e-05,1.27157]
[1780506562963,87.83,65693.57,87.6,-0.01932,2e-05,1.27157]
[1780506563629,87.83,65703.01,87.6,-0.01913,2e-05,1.26151]
[1780506564198,87.83,65703.01,87.6,-0.01913,2e-05,1.26151]
[1780506564321,87.83,65703.01,87.6,-0.01913,2e-05,1.26151]
[1780506564602,87.83,65703.01,87.6,-0.01913,2e-05,1.26151]
[1780506564629,87.83,65728.05,87.6,-0.01865,2e-05,1.23486]
[1780506565049,87.83,65728.05,87.6,-0.01865,2e-05,1.23486]
[1780506565632,87.83,65728.05,87.6,-0.01865,2e-05,1.23486]
[1780506565729,87.84,65746.41,87.6,-0.01831,2e-05,1.21569]
[1780506567928,87.84,65743.6,87.6,-0.01837,2e-05,1.21919]
[1780506568264,87.84,65743.6,87.6,-0.01837,2e-05,1.21919]
[1780506568411,87.85,65725.64,87.6,-0.01872,2e-05,1.23847]
[1780506569046,87.85,65725.64,87.6,-0.01872,2e-05,1.23847]
[1780506569417,87.85,65716.81,87.6,-0.01889,2e-05,1.24813]
[1780506571205,87.86,65719.3,87.6,-0.01885,2e-05,1.24568]
[1780506571351,87.86,65719.3,87.6,-0.01885,2e-05,1.24568]
[1780506571432,87.86,65728.37,87.6,-0.01862,2e-05,1.23257]
[1780506575188,87.87,65732.47,87.6,-0.01856,2e-05,1.22895]
[1780506575372,87.87,65732.47,87.6,-0.01856,2e-05,1.22895]
[1780506576467,87.88,65717.98,87.6,-0.01885,2e-05,1.24485]
[1780506576884,87.88,65717.98,87.6,-0.01885,2e-05,1.24485]
[1780506577474,87.88,65714.91,87.6,-0.01891,2e-05,1.24831]
[1780506578481,87.89,65706.44,87.6,-0.01908,2e-05,1.25757]
[1780506579489,87.89,65691.93,87.6,-0.01936,2e-05,1.27344]
[1780506580496,87.89,65680.82,87.6,-0.01959,2e-05,1.2857]
[1780506581661,87.89,65680.82,87.6,-0.01959,2e-05,1.2857]
[1780506581696,87.89,65680.82,87.6,-0.01959,2e-05,1.2857]
[1780506581757,87.89,65677.24,87.6,-0.01966,2e-05,1.28973]
[1780506587023,87.9,65672.09,87.6,-0.01978,2e-05,1.29609]
[1780506587486,87.9,65672.09,87.6,-0.01978,2e-05,1.29609]
[1780506587950,87.9,65672.23,87.6,-0.01978,2e-05,1.29606]
[1780506589519,87.91,65673.85,87.6,-0.01975,2e-05,1.29441]
[1780506592586,87.91,65662.8,87.6,-0.01998,2e-05,1.30715]
[1780506593083,87.91,65662.8,87.6,-0.01998,2e-05,1.30715]
[1780506593592,87.92,65656.56,87.6,-0.02011,2e-05,1.3142]
[1780506594480,87.92,65656.56,87.6,-0.02011,2e-05,1.3142]
[1780506597951,87.92,65661.33,87.6,-0.02002,2e-05,1.30928]
[1780506598976,87.92,65665.93,87.6,-0.01993,2e-05,1.30428]
[1780506600975,87.93,65664.01,87.6,-0.01997,2e-05,1.30663]
[1780506601082,87.93,65664.01,87.6,-0.01997,2e-05,1.30663]
[1780506601199,87.93,65664.01,87.6,-0.01997,2e-05,1.30663]
[1780506601345,87.93,65664.01,87.6,-0.01997,2e-05,1.30663]
[1780506602655,87.93,65675.45,87.6,-0.01974,2e-05,1.29421]
[1780506604669,87.94,65682.75,87.6,-0.0196,2e-05,1.28645]
[1780506608698,87.95,65670.24,87.6,-0.01986,2e-05,1.30081]
[1780506610713,87.95,65677.06,87.6,-0.01973,2e-05,1.29353]
[1780506613735,87.96,65685.09,87.6,-0.01958,2e-05,1.28511]
[1780506618772,87.97,65703.22,87.6,-0.01923,2e-05,1.26609]
[1780506618893,87.97,65703.22,87.6,-0.01923,2e-05,1.26609]
[1780506619637,87.97,65703.22,87.6,-0.01923,2e-05,1.26609]
[1780506621689,87.97,65709.67,87.6,-0.01911,2e-05,1.25949]
[1780506622801,87.98,65720.17,87.6,-0.01891,2e-05,1.24859]
[1780506623808,87.98,65727.54,87.6,-0.01877,2e-05,1.24093]
[1780506624815,87.99,65718.75,87.6,-0.01895,2e-05,1.25054]
[1780506626749,87.99,65715.02,87.6,-0.01902,2e-05,1.25475]
[1780506631864,88.01,65722.55,87.6,-0.01885,2e-05,1.24425]
[1780506632357,88.01,65722.55,87.6,-0.01885,2e-05,1.24425]
[1780506632871,88.02,65730.59,87.6,-0.01869,2e-05,1.2359]
[1780506635905,88.03,65737.25,87.6,-0.01858,2e-05,1.22954]
[1780506636910,88.03,65725.07,87.6,-0.01882,2e-05,1.24272]
[1780506641719,88.04,65726.43,87.6,-0.0188,2e-05,1.24193]
[1780506641820,88.05,65726.32,87.6,-0.01881,2e-05,1.24248]
[1780506646949,88.06,65726.6,87.6,-0.01882,2e-05,1.24286]
[1780506646980,88.06,65726.64,87.6,-0.01882,2e-05,1.24298]
[1780506650001,88.07,65716.42,87.6,-0.01903,2e-05,1.25456]
[1780506653574,88.08,65714.38,87.6,-0.01908,2e-05,1.25714]
[1780506653662,88.08,65714.38,87.6,-0.01908,2e-05,1.25714]
[1780506654831,88.09,65716.27,87.6,-0.01905,2e-05,1.25549]
[1780506654854,88.09,65739.88,87.6,-0.0186,2e-05,1.23051]
[1780506654919,88.09,65739.88,87.6,-0.0186,2e-05,1.23051]
[1780506655511,88.09,65739.88,87.6,-0.0186,2e-05,1.23051]
[1780506655773,88.09,65739.88,87.6,-0.0186,2e-05,1.23051]
[1780506655891,88.09,65739.88,87.6,-0.0186,2e-05,1.23051]
[1780506655841,88.09,65746.33,87.6,-0.01848,2e-05,1.22394]
[1780506656773,88.09,65746.33,87.6,-0.01848,2e-05,1.22394]
[1780506656849,88.1,65753.01,87.6,-0.01835,2e-05,1.21717]
[1780506657062,88.1,65743.08,87.6,-0.01854,2e-05,1.22762]
[1780506661673,88.11,65741.24,87.6,-0.01859,2e-05,1.23029]
[1780506661749,88.11,65741.24,87.6,-0.01859,2e-05,1.23029]
[1780506661922,88.12,65740.79,87.6,-0.01861,2e-05,1.23124]
[1780506662153,88.12,65732.6,87.6,-0.01877,2e-05,1.23993]
[1780506664113,88.12,65745.22,87.6,-0.01853,2e-05,1.22692]
[1780506665423,88.13,65753.36,87.6,-0.01838,2e-05,1.21872]
[1780506666127,88.13,65761.19,87.6,-0.01823,2e-05,1.21052]
[1780506667541,88.17,65747.26,87.6,-0.01854,2e-05,1.22754]
[1780506668516,88.17,65737.66,87.6,-0.01873,2e-05,1.23789]
[1780506670166,88.18,65745.26,87.6,-0.01858,2e-05,1.23001]
[1780506671747,88.18,65745.26,87.6,-0.01858,2e-05,1.23001]
[1780506671763,88.18,65743.32,87.6,-0.01863,2e-05,1.23244]
[1780506672180,88.18,65734.91,87.6,-0.01879,2e-05,1.24136]
[1780506677218,88.2,65719.67,87.6,-0.0191,2e-05,1.25875]
[1780506678222,88.21,65711.53,87.6,-0.01927,2e-05,1.26774]
[1780506680742,88.21,65712.56,87.6,-0.01925,2e-05,1.26698]
[1780506680842,88.21,65719.51,87.6,-0.01912,2e-05,1.25966]
[1780506686348,88.23,65718.36,87.6,-0.01916,2e-05,1.26163]
[1780506687293,88.24,65730.08,87.6,-0.01894,2e-05,1.24961]
[1780506688246,88.24,65730.08,87.6,-0.01894,2e-05,1.24961]
[1780506689728,88.24,65723.96,87.6,-0.01906,2e-05,1.25616]
[1780506689827,88.24,65714.69,87.6,-0.01925,2e-05,1.26653]
[1780506695368,88.26,65709.51,87.6,-0.01931,2e-05,1.26944]
[1780506700424,88.27,65709.41,87.6,-0.01933,2e-05,1.27037]
[1780506705459,88.29,65715.85,87.6,-0.01922,2e-05,1.26423]
[1780506706466,88.29,65727.85,87.6,-0.01899,2e-05,1.25151]
[1780506707473,88.29,65734.27,87.6,-0.01886,2e-05,1.24486]
[1780506709490,88.3,65750.96,87.6,-0.01855,2e-05,1.22759]
[1780506713518,88.32,65744.2,87.6,-0.0187,2e-05,1.23568]
[1780506718555,88.33,65738.85,87.6,-0.01882,2e-05,1.24244]
[1780506721999,88.34,65738.69,87.6,-0.01883,2e-05,1.24323]
[1780506722583,88.35,65728.25,87.6,-0.01904,2e-05,1.25459]
[1780506726611,88.36,65736.88,87.6,-0.01889,2e-05,1.24612]
[1780506728261,88.36,65733.42,87.6,-0.01896,2e-05,1.25002]
[1780506733660,88.38,65743.31,87.6,-0.01879,2e-05,1.24068]
[1780506738696,88.4,65740.17,87.6,-0.01887,2e-05,1.24507]
[1780506740711,88.41,65748.77,87.6,-0.01871,2e-05,1.23635]
[1780506745745,88.43,65754.84,87.6,-0.01861,2e-05,1.23105]
[1780506750780,88.45,65743.57,87.6,-0.01885,2e-05,1.24412]
[1780506752387,88.45,65737.76,87.6,-0.01891,2e-05,1.24683]
[1780506754474,88.46,65735.82,87.6,-0.01896,2e-05,1.24929]
[1780506754500,88.46,65735.82,87.6,-0.01896,2e-05,1.24929]
[1780506755660,88.46,65735.97,87.6,-0.01896,2e-05,1.24933]
[1780506758836,88.47,65726.72,87.6,-0.01915,2e-05,1.25998]
[1780506759843,88.47,65714.64,87.6,-0.01939,2e-05,1.27318]
[1780506760850,88.48,65707.31,87.6,-0.01954,2e-05,1.28129]
[1780506765900,88.49,65708.39,87.6,-0.01953,2e-05,1.28081]
[1780506766900,88.49,65720.01,87.6,-0.0193,2e-05,1.26837]
[1780506771935,88.5,65709.52,87.6,-0.01952,2e-05,1.28051]
[1780506772942,88.51,65702.79,87.6,-0.01966,2e-05,1.28798]
[1780506773636,88.51,65702.79,87.6,-0.01966,2e-05,1.28798]
[1780506773949,88.51,65692.82,87.6,-0.01986,2e-05,1.29903]
[1780506778984,88.52,65692.25,87.6,-0.01988,2e-05,1.30018]
[1780506782006,88.52,65702.77,87.6,-0.01968,2e-05,1.28896]
[1780506784020,88.53,65695.28,87.6,-0.01983,2e-05,1.29742]
[1780506786034,88.53,65703.13,87.6,-0.01968,2e-05,1.28905]
[1780506787041,88.53,65709.84,87.6,-0.01955,2e-05,1.28187]
[1780506792077,88.54,65703.01,87.6,-0.0197,2e-05,1.28998]
[1780506797111,88.55,65697.83,87.6,-0.01981,2e-05,1.29623]
[1780506802148,88.56,65691.36,87.6,-0.01995,2e-05,1.3039]
[1780506806176,88.57,65682.25,87.6,-0.02014,2e-05,1.31435]
[1780506807973,88.57,65682.25,87.6,-0.02014,2e-05,1.31435]
[1780506808950,88.57,65680.84,87.6,-0.02017,2e-05,1.31607]
[1780506808957,88.57,65680.84,87.6,-0.02017,2e-05,1.31607]
[1780506810204,88.57,65672.99,87.6,-0.02034,2e-05,1.32496]
[1780506811211,88.57,65682.15,87.6,-0.0201,2e-05,1.31104]
[1780506815187,88.58,65686.86,87.6,-0.02001,2e-05,1.30617]
[1780506816252,88.58,65687.6,87.6,-0.01999,2e-05,1.30536]
[1780506817086,88.58,65687.6,87.6,-0.01999,2e-05,1.30536]
[1780506816746,88.58,65680.06,87.6,-0.02015,2e-05,1.31388]
[1780506818274,88.58,65671.25,87.6,-0.02033,2e-05,1.32375]
[1780506821035,88.59,65668.36,87.6,-0.02039,2e-05,1.32705]
[1780506822302,88.59,65678.93,87.6,-0.02018,2e-05,1.31548]
[1780506824009,88.59,65678.93,87.6,-0.02018,2e-05,1.31548]
[1780506824140,88.59,65681.1,87.6,-0.02014,2e-05,1.31322]
[1780506827890,88.6,65669.52,87.6,-0.02038,2e-05,1.32642]
[1780506830529,88.6,65667.39,87.6,-0.02042,2e-05,1.32886]
[1780506831408,88.6,65662.08,87.6,-0.02054,2e-05,1.33486]
[1780506831461,88.6,65646.67,87.6,-0.02086,2e-05,1.35233]
[1780506835393,88.6,65638.96,87.6,-0.02102,2e-05,1.36112]
[1780506840428,88.6,65638.53,87.6,-0.02103,2e-05,1.36163]
[1780506841886,88.6,65638.53,87.6,-0.02103,2e-05,1.36163]
[1780506845611,88.6,65646.2,87.6,-0.02087,2e-05,1.35294]
[1780506846033,88.6,65646.2,87.6,-0.02087,2e-05,1.35294]
[1780506851507,88.6,65636.31,87.6,-0.02108,2e-05,1.36421]
[1780506856548,88.6,65646.14,87.6,-0.02087,2e-05,1.35304]
[1780506861583,88.6,65639.26,87.6,-0.02102,2e-05,1.36094]
[1780506865611,88.6,65648.52,87.6,-0.02082,2e-05,1.35045]
[1780506870646,88.61,65653.53,87.6,-0.02072,2e-05,1.34492]
[1780506871383,88.61,65653.53,87.6,-0.02072,2e-05,1.34492]
[1780506871388,88.61,65653.53,87.6,-0.02072,2e-05,1.34492]
[1780506874674,88.61,65662.44,87.6,-0.02048,2e-05,1.33119]
[1780506875936,88.61,65662.44,87.6,-0.02048,2e-05,1.33119]
[1780506878400,88.61,65663.78,87.6,-0.02046,2e-05,1.32987]
[1780506878407,88.61,65663.78,87.6,-0.02046,2e-05,1.32987]
[1780506882067,88.61,65659.62,87.6,-0.02055,2e-05,1.33469]
[1780506882095,88.61,65650.67,87.6,-0.02073,2e-05,1.3448]
[1780506882730,88.61,65644.15,87.6,-0.02087,2e-05,1.3522]
[1780506887766,88.62,65637.83,87.6,-0.02101,2e-05,1.35946]
[1780506888883,88.62,65637.83,87.6,-0.02101,2e-05,1.35946]
[1780506889105,88.62,65637.83,87.6,-0.02101,2e-05,1.35946]
[1780506888960,88.62,65630.21,87.6,-0.02117,2e-05,1.36815]
[1780506889794,88.62,65621.16,87.6,-0.02136,2e-05,1.37853]
[1780506892186,88.61,65619.93,87.6,-0.02139,2e-05,1.37991]
[1780506892294,88.61,65619.93,87.6,-0.02139,2e-05,1.37991]
[1780506897851,88.61,65621.1,87.6,-0.02136,2e-05,1.37835]
[1780506899198,88.61,65622.52,87.6,-0.02133,2e-05,1.37669]
[1780506899865,88.61,65629.35,87.6,-0.02118,2e-05,1.36884]
[1780506902886,88.61,65638.48,87.6,-0.02099,2e-05,1.3584]
[1780506904316,88.61,65641.86,87.6,-0.02092,2e-05,1.35456]
[1780506904901,88.61,65650.72,87.6,-0.02073,2e-05,1.34456]
[1780506907922,88.61,65644.35,87.6,-0.02086,2e-05,1.35186]
[1780506910152,88.61,65644.87,87.6,-0.02085,2e-05,1.35129]
[1780506909938,88.61,65657.68,87.6,-0.02059,2e-05,1.33687]
[1780506914974,88.62,65655.33,87.6,-0.02064,2e-05,1.33971]
[1780506915981,88.62,65646.87,87.6,-0.02082,2e-05,1.34929]
[1780506916635,88.62,65646.87,87.6,-0.02082,2e-05,1.34929]
[1780506916989,88.62,65638.07,87.6,-0.021,2e-05,1.3593]
[1780506917996,88.62,65646.8,87.6,-0.02082,2e-05,1.3494]
[1780506923033,88.62,65652.81,87.6,-0.0207,2e-05,1.34276]
[1780506928070,88.62,65657.74,87.6,-0.0206,2e-05,1.33738]
[1780506929075,88.62,65681.16,87.6,-0.02012,2e-05,1.31132]
[1780506930082,88.62,65688.95,87.6,-0.01996,2e-05,1.30281]
[1780506933103,88.63,65677.05,87.6,-0.02015,2e-05,1.31246]
[1780506937131,88.64,65683.74,87.6,-0.02002,2e-05,1.30543]
[1780506938408,88.64,65679.44,87.6,-0.02011,2e-05,1.31028]
[1780506939610,88.64,65673.54,87.6,-0.02023,2e-05,1.31691]
[1780506941685,88.64,65671.45,87.6,-0.02028,2e-05,1.31938]
[1780506945187,88.65,65664.87,87.6,-0.02042,2e-05,1.327]
[1780506946194,88.65,65674.03,87.6,-0.02023,2e-05,1.31686]
[1780506949215,88.65,65685.86,87.6,-0.02,2e-05,1.30403]
[1780506950222,88.65,65692.96,87.6,-0.01985,2e-05,1.29633]
[1780506955261,88.66,65690.55,87.6,-0.01991,2e-05,1.29953]
[1780506960296,88.67,65696.6,87.6,-0.0198,2e-05,1.29345]
[1780506961332,88.67,65696.6,87.6,-0.0198,2e-05,1.29345]
[1780506962366,88.67,65700.36,87.6,-0.01973,2e-05,1.28946]
[1780506963558,88.68,65706.44,87.6,-0.01961,2e-05,1.28309]
[1780506963647,88.68,65706.44,87.6,-0.01961,2e-05,1.28309]
[1780506963653,88.68,65706.44,87.6,-0.01961,2e-05,1.28309]
[1780506963723,88.68,65715.57,87.6,-0.01943,2e-05,1.27319]
[1780506964329,88.68,65722.11,87.6,-0.0193,2e-05,1.26629]
[1780506965336,88.68,65713.09,87.6,-0.01948,2e-05,1.27619]
[1780506968008,88.68,65708.68,87.6,-0.01957,2e-05,1.28112]
[1780506968017,88.68,65708.68,87.6,-0.01957,2e-05,1.28112]
[1780506968203,88.68,65708.68,87.6,-0.01957,2e-05,1.28112]
[1780506969364,88.69,65696.94,87.6,-0.01982,2e-05,1.29434]
[1780506973397,88.7,65704.22,87.6,-0.01968,2e-05,1.28684]
[1780506976873,88.7,65707.77,87.6,-0.01961,2e-05,1.28323]
[1780506976908,88.71,65700.41,87.6,-0.01976,2e-05,1.29151]
[1780506977425,88.71,65709.75,87.6,-0.01958,2e-05,1.28134]
[1780506979165,88.71,65709.75,87.6,-0.01958,2e-05,1.28134]
[1780506979231,88.71,65697.99,87.6,-0.01982,2e-05,1.29441]
[1780506979410,88.71,65697.99,87.6,-0.01982,2e-05,1.29441]
[1780506980096,88.71,65677.28,87.6,-0.02024,2e-05,1.31731]
[1780506981052,88.71,65671.02,87.6,-0.02037,2e-05,1.32433]
[1780506983056,88.71,65672.08,87.6,-0.02035,2e-05,1.32315]
[1780506983135,88.72,65665.83,87.6,-0.02048,2e-05,1.33025]
[1780506987191,88.72,65665.32,87.6,-0.02049,2e-05,1.33097]
[1780506987289,88.72,65655.0,87.6,-0.02071,2e-05,1.34258]
[1780506988970,88.72,65651.64,87.6,-0.02078,2e-05,1.3464]
[1780506991988,88.72,65653.14,87.6,-0.02075,2e-05,1.34476]
[1780506992151,88.72,65653.14,87.6,-0.02075,2e-05,1.34476]
[1780506993116,88.72,65652.49,87.6,-0.0207,2e-05,1.34168]
[1780506996652,88.72,65654.5,87.6,-0.02066,2e-05,1.33955]
[1780507002043,88.73,65654.31,87.6,-0.02067,2e-05,1.33995]
[1780507002603,88.73,65641.95,87.6,-0.02093,2e-05,1.35397]
[1780507003414,88.73,65641.95,87.6,-0.02093,2e-05,1.35397]
[1780507003569,88.73,65641.95,87.6,-0.02093,2e-05,1.35397]
[1780507003610,88.73,65631.45,87.6,-0.02116,2e-05,1.36595]
[1780507007053,88.73,65630.95,87.6,-0.02116,2e-05,1.36645]
[1780507007784,88.73,65632.73,87.6,-0.02113,2e-05,1.3644]
[1780507009214,88.73,65637.89,87.6,-0.02102,2e-05,1.35852]
[1780507009616,88.73,65643.62,87.6,-0.0209,2e-05,1.35202]
[1780507009970,88.73,65660.7,87.6,-0.02054,2e-05,1.3328]
[1780507014385,88.73,65665.0,87.6,-0.02045,2e-05,1.3282]
[1780507016712,88.73,65673.78,87.6,-0.02028,2e-05,1.31853]
[1780507019758,88.73,65678.18,87.6,-0.02019,2e-05,1.31379]
[1780507019860,88.74,65681.76,87.6,-0.02012,2e-05,1.30999]
[1780507021748,88.74,65672.89,87.6,-0.0203,2e-05,1.31978]
[1780507026793,88.73,65674.03,87.6,-0.02027,2e-05,1.31829]
[1780507028806,88.73,65685.89,87.6,-0.02003,2e-05,1.30507]
[1780507033841,88.73,65688.5,87.6,-0.01997,2e-05,1.30202]
[1780507038875,88.73,65693.33,87.6,-0.01987,2e-05,1.29658]
[1780507040897,88.73,65682.74,87.6,-0.02009,2e-05,1.30821]
[1780507042911,88.72,65675.96,87.6,-0.02022,2e-05,1.31563]
[1780507047947,88.72,65668.49,87.6,-0.02037,2e-05,1.32367]
[1780507049961,88.72,65676.18,87.6,-0.02021,2e-05,1.31501]
[1780507054996,88.71,65675.63,87.6,-0.02016,2e-05,1.31158]
[1780507060031,88.71,65676.54,87.6,-0.02014,2e-05,1.31038]
[1780507062049,88.71,65685.85,87.6,-0.01995,2e-05,1.30004]
[1780507065074,88.71,65678.87,87.6,-0.02009,2e-05,1.30766]
[1780507067088,88.71,65688.01,87.6,-0.0199,2e-05,1.29753]
[1780507068095,88.71,65696.02,87.6,-0.01974,2e-05,1.28874]
[1780507073130,88.71,65708.4,87.6,-0.0195,2e-05,1.27529]
[1780507078165,88.71,65701.31,87.6,-0.01964,2e-05,1.28329]
[1780507082204,88.71,65712.92,87.6,-0.01941,2e-05,1.27074]
[1780507083210,88.71,65724.09,87.6,-0.01919,2e-05,1.25877]
[1780507086230,88.72,65737.66,87.6,-0.01893,2e-05,1.24446]
[1780507089252,88.72,65726.68,87.6,-0.01915,2e-05,1.25639]
[1780507091267,88.72,65719.9,87.6,-0.01928,2e-05,1.26377]
[1780507094288,88.72,65712.36,87.6,-0.01943,2e-05,1.27202]
[1780507098319,88.73,65719.41,87.6,-0.0193,2e-05,1.26453]
[1780507101341,88.73,65733.34,87.6,-0.01903,2e-05,1.24975]
[1780507106380,88.73,65742.52,87.6,-0.01886,2e-05,1.24035]
[1780507107386,88.74,65753.73,87.6,-0.01864,2e-05,1.22859]
[1780507111414,88.74,65759.99,87.6,-0.01848,2e-05,1.2188]
[1780507113428,88.75,65767.42,87.6,-0.01834,2e-05,1.2113]
[1780507117089,88.75,65761.84,87.6,-0.01845,2e-05,1.21737]
[1780507119469,88.76,65768.46,87.6,-0.01833,2e-05,1.21086]
[1780507124511,88.77,65758.93,87.6,-0.01852,2e-05,1.22122]
[1780507126525,88.77,65747.68,87.6,-0.01874,2e-05,1.23316]
[1780507127532,88.77,65755.57,87.6,-0.01859,2e-05,1.2249]
[1780507132106,88.77,65756.8,87.6,-0.01857,2e-05,1.22377]
[1780507132176,88.77,65769.48,87.6,-0.01833,2e-05,1.21067]
[1780507137096,88.78,65769.89,87.6,-0.01833,2e-05,1.21064]
[1780507137651,88.78,65775.97,87.6,-0.01822,2e-05,1.20461]
[1780507137654,88.78,65775.97,87.6,-0.01822,2e-05,1.20461]
[1780507137795,88.78,65785.82,87.6,-0.01804,2e-05,1.19444]
[1780507141379,88.79,65794.55,87.6,-0.01788,2e-05,1.18594]
[1780507141630,88.79,65805.41,87.6,-0.01769,2e-05,1.17487]
[1780507146665,88.81,65813.52,87.6,-0.01755,2e-05,1.16738]
[1780507150192,88.82,65826.71,87.6,-0.01733,2e-05,1.15475]
[1780507155627,88.83,65822.43,87.6,-0.01741,2e-05,1.15973]
[1780507157745,88.84,65811.74,87.6,-0.01762,2e-05,1.17102]
[1780507162780,88.85,65812.96,87.6,-0.01761,2e-05,1.17053]
[1780507163786,88.85,65805.96,87.6,-0.01774,2e-05,1.17778]
[1780507166807,88.86,65814.19,87.6,-0.01759,2e-05,1.16985]
[1780507169398,88.87,65827.78,87.6,-0.01736,2e-05,1.15661]
[1780507170429,88.87,65846.43,87.6,-0.01703,2e-05,1.13804]
[1780507170845,88.87,65854.9,87.6,-0.01688,2e-05,1.12985]
[1780507174466,88.88,65850.71,87.6,-0.01691,2e-05,1.13112]
[1780507174565,88.89,65856.12,87.6,-0.01682,2e-05,1.12601]
[1780507174831,88.89,65856.12,87.6,-0.01682,2e-05,1.12601]
[1780507175277,88.89,65856.12,87.6,-0.01682,2e-05,1.12601]
[1780507175347,88.88,65855.93,87.6,-0.01682,2e-05,1.12599]
[1780507177316,88.88,65856.38,87.6,-0.01682,2e-05,1.12554]
[1780507178230,88.87,65856.73,87.6,-0.0168,2e-05,1.12477]
[1780507178330,88.87,65854.8,87.6,-0.01683,2e-05,1.12646]
[1780507180916,88.88,65844.11,87.6,-0.01703,2e-05,1.13743]
[1780507181922,88.88,65833.4,87.6,-0.01722,2e-05,1.14829]
[1780507183939,88.89,65845.42,87.6,-0.01701,2e-05,1.13674]
[1780507184946,88.89,65837.73,87.6,-0.01715,2e-05,1.14456]
[1780507189402,88.9,65831.64,87.6,-0.01727,2e-05,1.15121]
[1780507195016,88.93,65834.12,87.6,-0.01725,2e-05,1.15019]
[1780507200051,88.94,65833.44,87.6,-0.01728,2e-05,1.15176]
[1780507203073,88.95,65845.31,87.6,-0.01708,2e-05,1.14049]
[1780507206093,88.96,65838.75,87.6,-0.01721,2e-05,1.14757]
[1780507211130,88.98,65834.85,87.6,-0.01729,2e-05,1.15236]
[1780507216164,88.99,65834.89,87.6,-0.01731,2e-05,1.1532]
[1780507221199,89.01,65839.05,87.6,-0.01725,2e-05,1.14991]
[1780507226234,89.03,65839.46,87.6,-0.01726,2e-05,1.15039]
[1780507230262,89.04,65831.75,87.6,-0.01741,2e-05,1.15879]
[1780507232279,89.04,65806.52,87.6,-0.01782,2e-05,1.18087]
[1780507233286,89.04,65795.83,87.6,-0.01801,2e-05,1.19195]
[1780507235315,89.05,65802.71,87.6,-0.01789,2e-05,1.18525]
[1780507240350,89.06,65799.77,87.6,-0.01796,2e-05,1.18883]
[1780507245387,89.07,65795.54,87.6,-0.01805,2e-05,1.19368]
[1780507246443,89.07,65785.99,87.6,-0.01822,2e-05,1.20361]
[1780507247410,89.07,65776.04,87.6,-0.01841,2e-05,1.214]
[1780507248417,89.07,65766.53,87.6,-0.01859,2e-05,1.22398]
[1780507252445,89.08,65775.88,87.6,-0.01842,2e-05,1.21441]
[1780507255467,89.08,65782.69,87.6,-0.0183,2e-05,1.20753]
[1780507260502,89.09,65778.46,87.6,-0.01838,2e-05,1.21228]
[1780507263528,89.09,65784.84,87.6,-0.01827,2e-05,1.20586]
[1780507266555,89.09,65796.4,87.6,-0.01805,2e-05,1.19421]
[1780507268618,89.09,65814.11,87.6,-0.01773,2e-05,1.17624]
[1780507273604,89.11,65826.04,87.6,-0.01753,2e-05,1.16482]
[1780507274611,89.11,65815.87,87.6,-0.01771,2e-05,1.17509]
[1780507275621,89.11,65780.39,87.6,-0.01837,2e-05,1.21161]
[1780507276628,89.11,65772.56,87.6,-0.01852,2e-05,1.21995]
[1780507278642,89.11,65780.57,87.6,-0.01837,2e-05,1.21174]
[1780507280301,89.11,65778.63,87.6,-0.01841,2e-05,1.21383]
[1780507283331,89.12,65775.47,87.6,-0.01847,2e-05,1.2173]
[1780507286698,89.12,65784.94,87.6,-0.0183,2e-05,1.20774]
[1780507291733,89.13,65787.8,87.6,-0.0182,2e-05,1.20156]
[1780507295828,89.13,65788.34,87.6,-0.01819,2e-05,1.20126]
[1780507295963,89.13,65788.34,87.6,-0.01819,2e-05,1.20126]
[1780507302009,89.14,65790.52,87.6,-0.01816,2e-05,1.19956]
[1780507302811,89.15,65779.64,87.6,-0.01837,2e-05,1.21098]
[1780507305832,89.15,65772.67,87.6,-0.01851,2e-05,1.21844]
[1780507310342,89.15,65765.72,87.6,-0.01864,2e-05,1.22592]
[1780507312246,89.15,65765.71,87.6,-0.01864,2e-05,1.22598]
[1780507313471,89.16,65758.0,87.6,-0.01879,2e-05,1.23421]
[1780507314895,89.16,65769.5,87.6,-0.01858,2e-05,1.22233]
[1780507319930,89.17,65768.73,87.6,-0.0186,2e-05,1.22366]
[1780507325275,89.18,65769.75,87.6,-0.01859,2e-05,1.223]
[1780507331007,89.19,65771.41,87.6,-0.01857,2e-05,1.22198]
[1780507333258,89.19,65775.31,87.6,-0.0185,2e-05,1.21802]
[1780507333362,89.19,65775.31,87.6,-0.0185,2e-05,1.21802]
[1780507333512,89.19,65775.31,87.6,-0.0185,2e-05,1.21802]
[1780507334177,89.19,65778.99,87.6,-0.01843,2e-05,1.2143]
[1780507337705,89.24,65788.69,87.6,-0.0183,2e-05,1.20695]
[1780507339065,89.24,65797.22,87.6,-0.01814,2e-05,1.1983]
[1780507340072,89.26,65805.76,87.6,-0.01801,2e-05,1.19096]
[1780507342271,89.29,65811.03,87.6,-0.01794,2e-05,1.18711]
[1780507347467,89.39,65815.37,87.6,-0.01796,2e-05,1.18851]
[1780507349483,89.43,65807.75,87.6,-0.01814,2e-05,1.19842]
[1780507350164,89.43,65806.84,87.6,-0.01815,2e-05,1.19936]
[1780507350668,89.45,65799.26,87.6,-0.01831,2e-05,1.20808]
[1780507353659,89.46,65790.4,87.6,-0.01844,2e-05,1.21426]
[1780507353693,89.46,65781.48,87.6,-0.01861,2e-05,1.22357]
[1780507356185,89.47,65789.3,87.6,-0.01847,2e-05,1.21601]
[1780507357283,89.47,65789.3,87.6,-0.01847,2e-05,1.21601]
[1780507359064,89.5,65789.32,87.6,-0.0185,2e-05,1.21761]
[1780507360857,89.5,65789.5,87.6,-0.0185,2e-05,1.21763]
[1780507361450,89.5,65789.5,87.6,-0.0185,2e-05,1.21763]
[1780507361522,89.5,65780.09,87.6,-0.01868,2e-05,1.22753]
[1780507362600,89.5,65780.09,88.6,-0.01868,2e-05,1.22753]
[1780507362601,89.5,65780.09,88.6,-0.01868,2e-05,1.22753]
[1780507362701,89.53,65772.62,88.6,-0.01885,2e-05,1.23694]
[1780507363604,89.53,65772.62,88.6,-0.01885,2e-05,1.23694]
[1780507363610,89.53,65772.62,88.6,-0.01885,2e-05,1.23694]
[1780507365505,89.56,65768.36,88.6,-0.01897,2e-05,1.24337]
[1780507365684,89.56,65768.36,88.6,-0.01897,2e-05,1.24337]
[1780507366527,89.62,65764.23,88.6,-0.01911,2e-05,1.25122]
[1780507372301,89.76,65767.3,88.6,-0.0192,2e-05,1.25622]
[1780507373901,89.79,65767.63,88.6,-0.01922,2e-05,1.25742]
[1780507379350,89.8,65764.9,88.6,-0.01929,2e-05,1.26122]
[1780507381696,89.8,65764.86,88.6,-0.01929,2e-05,1.26141]
[1780507384318,89.81,65764.1,88.6,-0.01931,2e-05,1.26266]
[1780507384385,89.81,65757.63,88.6,-0.01944,2e-05,1.26969]
[1780507384916,89.81,65757.63,88.6,-0.01944,2e-05,1.26969]
[1780507386473,89.84,65757.33,88.6,-0.01947,2e-05,1.27132]
[1780507386764,89.84,65757.33,88.6,-0.01947,2e-05,1.27132]
[1780507386785,89.87,65740.08,88.6,-0.01985,2e-05,1.29208]
[1780507387203,89.87,65740.08,88.6,-0.01985,2e-05,1.29208]
[1780507387412,89.87,65724.51,88.6,-0.02017,2e-05,1.30901]
[1780507388020,89.87,65724.51,88.6,-0.02017,2e-05,1.30901]
[1780507388419,89.88,65714.76,88.6,-0.02037,2e-05,1.32032]
[1780507390329,89.89,65710.25,88.6,-0.02047,2e-05,1.32572]
[1780507390434,89.9,65719.28,88.6,-0.0203,2e-05,1.31613]
[1780507395333,90.19,65720.78,88.6,-0.02059,2e-05,1.33222]
[1780507395828,90.19,65720.78,88.6,-0.02059,2e-05,1.33222]
[1780507395471,90.19,65729.81,88.6,-0.02041,2e-05,1.32229]
[1780507396478,90.19,65731.15,88.6,-0.02038,2e-05,1.321]
[1780507398492,90.31,65737.34,88.6,-0.02038,2e-05,1.32129]
[1780507402045,90.48,65739.31,88.6,-0.02053,2e-05,1.32955]
[1780507402637,90.48,65739.31,88.6,-0.02053,2e-05,1.32955]
[1780507402738,90.54,65750.75,88.6,-0.02036,2e-05,1.32042]
[1780507403526,90.54,65740.95,88.6,-0.02056,2e-05,1.33115]
[1780507404431,90.54,65740.95,88.6,-0.02056,2e-05,1.33115]
[1780507404534,90.6,65740.83,88.6,-0.02063,2e-05,1.33483]
[1780507406431,90.6,65741.5,88.6,-0.02062,2e-05,1.33411]
[1780507406435,90.6,65741.5,88.6,-0.02062,2e-05,1.33411]
[1780507406548,90.6,65737.54,88.6,-0.0207,2e-05,1.33847]
[1780507407070,90.6,65737.54,88.6,-0.0207,2e-05,1.33847]
[1780507407359,90.6,65737.54,88.6,-0.0207,2e-05,1.33847]
[1780507407555,90.66,65725.7,88.6,-0.021,2e-05,1.35489]
[1780507412591,90.77,65727.44,88.6,-0.02104,2e-05,1.35598]
[1780507414359,90.77,65730.32,88.6,-0.02098,2e-05,1.35307]
[1780507414605,90.82,65737.26,88.6,-0.02089,2e-05,1.34828]
[1780507419659,91.02,65742.61,88.6,-0.02099,2e-05,1.35404]
[1780507420671,91.11,65742.72,88.6,-0.0211,2e-05,1.35965]
[1780507421654,91.16,65753.02,88.6,-0.02094,2e-05,1.35104]
[1780507422424,91.16,65753.02,88.6,-0.02094,2e-05,1.35104]
[1780507422667,91.2,65742.14,88.6,-0.02121,2e-05,1.36584]
[1780507423674,91.25,65728.38,88.6,-0.02155,2e-05,1.38411]
[1780507428709,91.31,65727.66,88.6,-0.02164,2e-05,1.38872]
[1780507433744,91.33,65726.82,88.6,-0.02168,2e-05,1.39082]
[1780507439786,91.35,65734.46,88.6,-0.02154,2e-05,1.38362]
[1780507444821,91.37,65735.64,88.6,-0.02154,2e-05,1.38349]
[1780507445828,91.38,65724.88,88.6,-0.02177,2e-05,1.39582]
[1780507450863,91.39,65732.87,88.6,-0.02162,2e-05,1.38788]
[1780507454891,91.41,65742.32,88.6,-0.02144,2e-05,1.37825]
[1780507456907,91.41,65728.83,88.6,-0.02173,2e-05,1.39362]
[1780507457308,91.41,65728.83,88.6,-0.02173,2e-05,1.39362]
[1780507460305,91.43,65725.78,88.6,-0.0218,2e-05,1.39774]
[1780507461130,91.43,65723.69,88.6,-0.02185,2e-05,1.40031]
[1780507461297,91.43,65723.69,88.6,-0.02185,2e-05,1.40031]
[1780507461363,91.43,65711.79,88.6,-0.02211,2e-05,1.41402]
[1780507462553,91.43,65711.79,88.6,-0.02211,2e-05,1.41402]
[1780507463956,91.44,65701.04,88.6,-0.02235,2e-05,1.42683]
[1780507466832,91.44,65701.68,88.6,-0.02234,2e-05,1.42626]
[1780507469998,91.46,65708.01,88.6,-0.02222,2e-05,1.41985]
[1780507471005,91.46,65712.0,88.6,-0.02208,2e-05,1.41146]
[1780507476274,91.47,65711.83,88.6,-0.0221,2e-05,1.41239]
[1780507477820,91.47,65712.13,88.6,-0.02209,2e-05,1.41224]
[1780507478105,91.48,65710.67,88.6,-0.02213,2e-05,1.41427]
[1780507479062,91.48,65719.47,88.6,-0.02195,2e-05,1.40447]
[1780507481261,91.49,65720.59,88.6,-0.02193,2e-05,1.4034]
[1780507483656,91.49,65726.9,88.6,-0.0218,2e-05,1.39668]
[1780507492153,91.53,65726.83,88.6,-0.02184,2e-05,1.39884]
[1780507495744,91.53,65730.33,88.6,-0.02177,2e-05,1.39531]
[1780507500517,91.55,65727.1,88.6,-0.02186,2e-05,1.39999]
[1780507502223,91.56,65736.39,88.6,-0.02168,2e-05,1.39017]
[1780507504238,91.57,65742.97,88.6,-0.02155,2e-05,1.38324]
[1780507507831,91.58,65741.78,88.6,-0.02158,2e-05,1.38504]
[1780507508268,91.59,65758.38,88.6,-0.02124,2e-05,1.36702]
[1780507509109,91.59,65758.38,88.6,-0.02124,2e-05,1.36702]
[1780507511178,91.63,65762.76,88.6,-0.0212,2e-05,1.36509]
[1780507514103,91.73,65772.21,88.6,-0.02111,2e-05,1.3603]
[1780507514754,91.73,65772.21,88.6,-0.02111,2e-05,1.3603]
[1780507514838,91.77,65772.4,88.6,-0.02116,2e-05,1.36275]
[1780507515090,91.77,65772.4,88.6,-0.02116,2e-05,1.36275]
[1780507515159,91.77,65772.4,88.6,-0.02116,2e-05,1.36275]
[1780507516324,91.77,65760.62,88.6,-0.0214,2e-05,1.37566]
[1780507517706,91.77,65760.62,88.6,-0.0214,2e-05,1.37566]
[1780507517822,91.77,65756.66,88.6,-0.02148,2e-05,1.37998]
[1780507520352,91.77,65766.97,88.6,-0.02127,2e-05,1.36893]
[1780507521392,91.77,65766.97,88.6,-0.02127,2e-05,1.36893]
[1780507522125,91.78,65770.48,88.6,-0.0212,2e-05,1.36531]
[1780507522481,91.78,65770.48,88.6,-0.0212,2e-05,1.36531]
[1780507522787,91.78,65770.48,88.6,-0.0212,2e-05,1.36531]
[1780507522852,91.78,65781.72,88.6,-0.02098,2e-05,1.35315]
[1780507524676,91.78,65785.17,88.6,-0.02091,2e-05,1.34937]
[1780507524713,91.83,65785.16,88.6,-0.02096,2e-05,1.35222]
[1780507526403,91.88,65797.0,88.6,-0.02077,2e-05,1.34201]
[1780507528321,91.87,65797.89,88.6,-0.02075,2e-05,1.34102]
[1780507528417,91.87,65786.05,88.6,-0.02099,2e-05,1.35392]
[1780507533564,91.87,65786.09,88.6,-0.02093,2e-05,1.34977]
[1780507535556,91.87,65778.46,88.6,-0.02108,2e-05,1.35806]
[1780507539496,91.86,65766.05,88.6,-0.02133,2e-05,1.37144]
[1780507543950,91.86,65767.95,88.6,-0.02129,2e-05,1.36909]
[1780507544643,91.86,65770.68,88.6,-0.02123,2e-05,1.366]
[1780507545908,91.86,65776.3,88.6,-0.02111,2e-05,1.35974]
[1780507546003,91.86,65779.03,88.6,-0.02106,2e-05,1.35662]
[1780507547001,91.86,65762.05,88.6,-0.02141,2e-05,1.37537]
[1780507552519,91.88,65767.81,88.6,-0.02131,2e-05,1.37019]
[1780507554728,91.88,65772.68,88.6,-0.02122,2e-05,1.3653]
[1780507554829,91.89,65776.65,88.6,-0.02114,2e-05,1.36118]
[1780507557166,91.93,65781.05,88.6,-0.0211,2e-05,1.35888]
[1780507557625,91.93,65773.81,88.6,-0.02124,2e-05,1.3668]
[1780507562054,91.93,65771.96,88.6,-0.02128,2e-05,1.36855]
[1780507562932,91.93,65771.96,88.6,-0.02128,2e-05,1.36855]
[1780507562660,91.92,65762.95,88.6,-0.02146,2e-05,1.37846]
[1780507563247,91.92,65762.95,88.6,-0.02146,2e-05,1.37846]
[1780507565681,91.92,65756.07,88.6,-0.0216,2e-05,1.38584]
[1780507566884,91.92,65756.07,88.6,-0.0216,2e-05,1.38584]
[1780507568703,91.91,65764.7,88.6,-0.02142,2e-05,1.37593]
[1780507573737,91.91,65768.93,88.6,-0.02132,2e-05,1.37081]
[1780507575753,91.9,65778.91,88.6,-0.02111,2e-05,1.35964]
[1780507580789,91.9,65781.93,88.6,-0.02104,2e-05,1.35603]
[1780507585201,91.9,65782.59,88.6,-0.02103,2e-05,1.35509]
[1780507585824,91.9,65789.83,88.6,-0.02088,2e-05,1.34711]
[1780507586295,91.9,65789.83,88.6,-0.02088,2e-05,1.34711]
[1780507586831,91.89,65801.21,88.6,-0.02065,2e-05,1.33468]
[1780507587293,91.89,65801.21,88.6,-0.02065,2e-05,1.33468]
[1780507588107,91.89,65803.6,88.6,-0.0206,2e-05,1.33205]
[1780507588171,91.89,65803.6,88.6,-0.0206,2e-05,1.33205]
[1780507588969,91.89,65803.6,88.6,-0.0206,2e-05,1.33205]
[1780507589038,91.89,65797.19,88.6,-0.02073,2e-05,1.33898]
[1780507589266,91.89,65797.19,88.6,-0.02073,2e-05,1.33898]
[1780507591866,91.89,65810.86,88.6,-0.02039,2e-05,1.32028]
[1780507592069,91.89,65810.86,88.6,-0.02039,2e-05,1.32028]
[1780507592367,91.89,65810.86,88.6,-0.02039,2e-05,1.32028]
[1780507592604,91.89,65810.86,88.6,-0.02039,2e-05,1.32028]
[1780507595366,91.89,65820.14,88.6,-0.02021,2e-05,1.31035]
[1780507596207,91.89,65821.69,88.6,-0.02018,2e-05,1.30872]
[1780507596831,91.89,65821.69,88.6,-0.02018,2e-05,1.30872]
[1780507596837,91.89,65821.69,88.6,-0.02018,2e-05,1.30872]
[1780507596904,91.89,65821.69,88.6,-0.02018,2e-05,1.30872]
[1780507596970,91.89,65828.85,88.6,-0.02004,2e-05,1.30114]
[1780507597111,91.89,65828.85,88.6,-0.02004,2e-05,1.30114]
[1780507599435,91.9,65833.06,88.6,-0.01996,2e-05,1.29671]
[1780507599960,91.9,65833.06,88.6,-0.01996,2e-05,1.29671]
[1780507602727,91.9,65831.17,88.6,-0.02,2e-05,1.29891]
[1780507602855,91.9,65831.17,88.6,-0.02,2e-05,1.29891]
[1780507607982,91.9,65832.72,88.6,-0.01997,2e-05,1.29753]
[1780507608370,91.9,65832.72,88.6,-0.01997,2e-05,1.29753]
[1780507608379,91.9,65832.72,88.6,-0.01997,2e-05,1.29753]
[1780507614026,91.91,65832.4,88.6,-0.01998,2e-05,1.29816]
[1780507614578,91.91,65832.4,88.6,-0.01998,2e-05,1.29816]
[1780507618298,91.91,65840.85,88.6,-0.01982,2e-05,1.28945]
[1780507619590,91.91,65840.35,88.6,-0.01983,2e-05,1.29004]
[1780507624653,91.92,65842.01,88.6,-0.01981,2e-05,1.28854]
[1780507626724,91.92,65850.23,88.6,-0.01965,2e-05,1.28009]
[1780507627195,91.92,65850.23,88.6,-0.01965,2e-05,1.28009]
[1780507631050,91.93,65851.93,88.6,-0.01962,2e-05,1.27855]
[1780507633161,91.93,65859.52,88.6,-0.01948,2e-05,1.27094]
[1780507634168,91.93,65865.83,88.6,-0.01936,2e-05,1.26446]
[1780507637189,91.94,65857.47,88.6,-0.01953,2e-05,1.27349]
[1780507642082,91.94,65859.14,88.6,-0.0195,2e-05,1.27201]
[1780507642149,91.94,65858.34,88.6,-0.01952,2e-05,1.27294]
[1780507645703,91.95,65850.53,88.6,-0.01967,2e-05,1.2814]
[1780507647714,91.95,65852.7,88.6,-0.01963,2e-05,1.2792]
[1780507652296,91.96,65856.76,88.6,-0.01951,2e-05,1.27172]
[1780507654280,91.96,65856.97,88.6,-0.01951,2e-05,1.27159]
[1780507654442,91.96,65856.97,88.6,-0.01951,2e-05,1.27159]
[1780507655106,91.96,65856.97,88.6,-0.01951,2e-05,1.27159]
[1780507660323,91.97,65863.84,88.6,-0.01939,2e-05,1.26502]
[1780507664759,91.98,65859.25,88.6,-0.01948,2e-05,1.27019]
[1780507664895,91.98,65859.25,88.6,-0.01948,2e-05,1.27019]
[1780507669394,91.99,65854.16,88.6,-0.01959,2e-05,1.27595]
[1780507674455,91.99,65857.53,88.6,-0.01953,2e-05,1.27292]
[1780507676320,92.0,65857.18,88.6,-0.01954,2e-05,1.27337]
[1780507676388,92.0,65857.18,88.6,-0.01954,2e-05,1.27337]
[1780507681504,92.0,65853.96,88.6,-0.01961,2e-05,1.27725]
[1780507682511,92.01,65839.28,88.6,-0.0199,2e-05,1.29278]
[1780507684566,92.01,65836.76,88.6,-0.01995,2e-05,1.2955]
[1780507685077,92.01,65820.28,88.6,-0.02027,2e-05,1.31309]
[1780507687553,92.01,65830.66,88.6,-0.02007,2e-05,1.30208]
[1780507688354,92.01,65830.66,88.6,-0.02007,2e-05,1.30208]
[1780507692589,92.01,65822.65,88.6,-0.02023,2e-05,1.31079]
[1780507697183,92.01,65822.75,88.6,-0.02023,2e-05,1.31078]
[1780507705468,92.02,65825.54,88.6,-0.02018,2e-05,1.30799]
[1780507705546,92.02,65825.54,88.6,-0.02018,2e-05,1.30799]
[1780507709445,92.02,65819.03,88.6,-0.02031,2e-05,1.31505]
[1780507710005,92.02,65819.03,88.6,-0.02031,2e-05,1.31505]
[1780507710041,92.02,65807.75,88.6,-0.02054,2e-05,1.3272]
[1780507714742,92.02,65812.41,88.6,-0.02038,2e-05,1.31824]
[1780507716288,92.02,65816.79,88.6,-0.0203,2e-05,1.31355]
[1780507716297,92.02,65816.79,88.6,-0.0203,2e-05,1.31355]
[1780507720766,92.02,65823.58,88.6,-0.02016,2e-05,1.30638]
[1780507725961,92.02,65818.95,88.6,-0.02026,2e-05,1.31144]
[1780507726051,92.02,65829.48,88.6,-0.02005,2e-05,1.30024]
[1780507726888,92.02,65829.48,88.6,-0.02005,2e-05,1.30024]
[1780507726932,92.02,65829.48,88.6,-0.02005,2e-05,1.30024]
[1780507727037,92.02,65829.48,88.6,-0.02005,2e-05,1.30024]
[1780507727091,92.02,65836.88,88.6,-0.01991,2e-05,1.29243]
[1780507728931,92.02,65838.35,88.6,-0.01988,2e-05,1.29093]
[1780507728943,92.02,65838.35,88.6,-0.01988,2e-05,1.29093]
[1780507729017,92.02,65849.93,88.6,-0.01965,2e-05,1.27879]
[1780507729399,92.02,65849.93,88.6,-0.01965,2e-05,1.27879]
[1780507734882,92.03,65856.0,88.6,-0.01954,2e-05,1.2729]
[1780507737062,92.03,65868.09,88.6,-0.01932,2e-05,1.26049]
[1780507737227,92.03,65868.09,88.6,-0.01932,2e-05,1.26049]
[1780507737410,92.03,65868.09,88.6,-0.01932,2e-05,1.26049]
[1780507740750,92.04,65868.46,88.6,-0.01932,2e-05,1.26043]
[1780507740989,92.04,65876.18,88.6,-0.01917,2e-05,1.25255]
[1780507741762,92.04,65876.18,88.6,-0.01917,2e-05,1.25255]
[1780507741932,92.04,65891.97,88.6,-0.01888,2e-05,1.23646]
[1780507747052,92.06,65893.91,88.6,-0.01885,2e-05,1.23507]
[1780507748140,92.06,65897.11,88.6,-0.01879,2e-05,1.23196]
[1780507748891,92.06,65896.96,88.6,-0.0188,2e-05,1.23227]
[1780507749057,92.06,65896.96,88.6,-0.0188,2e-05,1.23227]
[1780507749107,92.06,65868.78,88.6,-0.01933,2e-05,1.2614]
[1780507749655,92.06,65868.78,88.6,-0.01933,2e-05,1.2614]
[1780507750010,92.07,65855.41,88.6,-0.01959,2e-05,1.27544]
[1780507750796,92.07,65855.41,88.6,-0.01959,2e-05,1.27544]
[1780507751791,92.07,65855.92,88.6,-0.01958,2e-05,1.27499]
[1780507757183,92.07,65855.46,88.6,-0.0196,2e-05,1.27587]
[1780507758878,92.08,65858.12,88.6,-0.01955,2e-05,1.27325]
[1780507758909,92.08,65858.12,88.6,-0.01955,2e-05,1.27325]
[1780507764110,92.08,65850.49,88.6,-0.01971,2e-05,1.2817]
[1780507768953,92.09,65850.56,88.6,-0.01971,2e-05,1.28192]
[1780507770005,92.09,65850.4,88.6,-0.01971,2e-05,1.28216]
[1780507770157,92.09,65840.44,88.6,-0.01991,2e-05,1.29272]
[1780507770305,92.09,65840.44,88.6,-0.01991,2e-05,1.29272]
[1780507774185,92.1,65848.36,88.6,-0.0197,2e-05,1.28079]
[1780507776199,92.1,65840.07,88.6,-0.01987,2e-05,1.28965]
[1780507779220,92.1,65848.33,88.6,-0.01971,2e-05,1.28113]
[1780507780545,92.1,65850.03,88.6,-0.01968,2e-05,1.27941]
[1780507780621,92.1,65850.03,88.6,-0.01968,2e-05,1.27941]
[1780507787276,92.11,65856.0,88.6,-0.01957,2e-05,1.27379]
[1780507790840,92.12,65856.25,88.6,-0.01957,2e-05,1.27378]
[1780507800367,92.13,65861.01,88.6,-0.0195,2e-05,1.26954]
[1780507805402,92.14,65861.06,88.6,-0.0195,2e-05,1.27001]
[1780507807865,92.14,65860.69,88.6,-0.01951,2e-05,1.27048]
[1780507812451,92.15,65867.07,88.6,-0.0194,2e-05,1.26424]
[1780507817486,92.17,65867.96,88.6,-0.01941,2e-05,1.2648]
[1780507820612,92.18,65868.77,88.6,-0.0194,2e-05,1.26415]
[1780507824535,92.19,65885.93,88.6,-0.01908,2e-05,1.24695]
[1780507827556,92.19,65892.13,88.6,-0.01897,2e-05,1.24097]
[1780507831933,92.2,65894.97,88.6,-0.01887,2e-05,1.23491]
[1780507834605,92.21,65887.59,88.6,-0.01902,2e-05,1.24288]
[1780507836299,92.21,65875.33,88.6,-0.01925,2e-05,1.25549]
[1780507840943,92.22,65872.8,88.6,-0.01931,2e-05,1.25858]
[1780507841123,92.22,65872.8,88.6,-0.01931,2e-05,1.25858]
[1780507841873,92.22,65872.04,88.6,-0.01932,2e-05,1.25958]
[1780507842166,92.22,65872.04,88.6,-0.01932,2e-05,1.25958]
[1780507842201,92.22,65872.04,88.6,-0.01932,2e-05,1.25958]
[1780507842228,92.22,65837.66,88.6,-0.01999,2e-05,1.29567]
[1780507842410,92.22,65837.66,88.6,-0.01999,2e-05,1.29567]
[1780507842629,92.22,65837.66,88.6,-0.01999,2e-05,1.29567]
[1780507842714,92.22,65831.32,88.6,-0.02012,2e-05,1.3024]
[1780507844167,92.22,65831.32,88.6,-0.02012,2e-05,1.3024]
[1780507844327,92.22,65831.32,88.6,-0.02012,2e-05,1.3024]
[1780507844201,92.22,65824.32,88.6,-0.02026,2e-05,1.30992]
[1780507844666,92.22,65824.32,88.6,-0.02026,2e-05,1.30992]
[1780507845010,92.22,65824.32,88.6,-0.02026,2e-05,1.30992]
[1780507845092,92.23,65808.69,88.6,-0.02057,2e-05,1.32685]
[1780507847396,92.23,65804.89,88.6,-0.02065,2e-05,1.33092]
[1780507848017,92.23,65804.89,88.6,-0.02065,2e-05,1.33092]
[1780507849010,92.23,65804.43,88.6,-0.02066,2e-05,1.3314]
[1780507849191,92.23,65804.43,88.6,-0.02066,2e-05,1.3314]
[1780507849771,92.23,65789.82,88.6,-0.02095,2e-05,1.34724]
[1780507851010,92.23,65789.82,88.6,-0.02095,2e-05,1.34724]
[1780507851134,92.23,65789.82,88.6,-0.02095,2e-05,1.34724]
[1780507851210,92.23,65789.82,88.6,-0.02095,2e-05,1.34724]
[1780507851361,92.23,65789.82,88.6,-0.02095,2e-05,1.34724]
[1780507851661,92.23,65786.37,88.6,-0.02102,2e-05,1.35094]
[1780507852704,92.22,65784.46,88.6,-0.02106,2e-05,1.35297]
[1780507852800,92.22,65777.99,88.6,-0.02119,2e-05,1.36006]
[1780507854294,92.22,65777.99,88.6,-0.02119,2e-05,1.36006]
[1780507854513,92.22,65774.47,88.6,-0.02126,2e-05,1.36381]
[1780507854891,92.22,65774.47,88.6,-0.02126,2e-05,1.36381]
[1780507857009,92.22,65766.96,88.6,-0.02142,2e-05,1.37202]
[1780507857163,92.22,65766.96,88.6,-0.02142,2e-05,1.37202]
[1780507857517,92.22,65765.43,88.6,-0.02144,2e-05,1.37353]
[1780507858287,92.22,65765.43,88.6,-0.02144,2e-05,1.37353]
[1780507858988,92.22,65764.94,88.6,-0.02145,2e-05,1.37408]
[1780507859826,92.21,65766.27,88.6,-0.02142,2e-05,1.37242]
[1780507859915,92.21,65757.48,88.6,-0.02161,2e-05,1.38207]
[1780507860534,92.21,65757.48,88.6,-0.02161,2e-05,1.38207]
[1780507860893,92.21,65757.48,88.6,-0.02161,2e-05,1.38207]
[1780507861329,92.21,65757.48,88.6,-0.02161,2e-05,1.38207]
[1780507861882,92.21,65765.39,88.6,-0.02144,2e-05,1.37319]
[1780507862806,92.21,65765.39,88.6,-0.02144,2e-05,1.37319]
[1780507862812,92.21,65765.39,88.6,-0.02144,2e-05,1.37319]
[1780507863193,92.21,65765.39,88.6,-0.02144,2e-05,1.37319]
[1780507863549,92.21,65770.05,88.6,-0.02134,2e-05,1.36784]
[1780507863956,92.21,65770.05,88.6,-0.02134,2e-05,1.36784]
[1780507864465,92.21,65771.4,88.6,-0.02131,2e-05,1.36627]
[1780507866645,92.21,65773.25,88.6,-0.02127,2e-05,1.36415]
[1780507866911,92.2,65779.54,88.6,-0.02114,2e-05,1.35715]
[1780507868204,92.2,65779.54,88.6,-0.02114,2e-05,1.35715]
[1780507868782,92.2,65784.42,88.6,-0.02103,2e-05,1.35167]
[1780507870470,92.2,65786.4,88.6,-0.02099,2e-05,1.34939]
[1780507870937,92.2,65794.67,88.6,-0.02082,2e-05,1.34033]
[1780507873462,92.2,65795.51,88.6,-0.0208,2e-05,1.33935]
[1780507873700,92.2,65795.51,88.6,-0.0208,2e-05,1.33935]
[1780507874080,92.2,65795.51,88.6,-0.0208,2e-05,1.33935]
[1780507876981,92.2,65811.39,88.6,-0.02048,2e-05,1.3221]
[1780507881016,92.2,65802.46,88.6,-0.02066,2e-05,1.33169]
[1780507884037,92.19,65812.12,88.6,-0.02047,2e-05,1.32124]
[1780507884877,92.19,65812.12,88.6,-0.02047,2e-05,1.32124]
[1780507890079,92.19,65811.14,88.6,-0.02049,2e-05,1.32228]
[1780507893205,92.19,65799.57,88.6,-0.02066,2e-05,1.33085]
[1780507894107,92.19,65791.89,88.6,-0.02082,2e-05,1.33916]
[1780507899142,92.19,65791.75,88.6,-0.02082,2e-05,1.33916]
[1780507901914,92.19,65791.7,88.6,-0.02082,2e-05,1.33915]
[1780507904255,92.19,65781.51,88.6,-0.02102,2e-05,1.35015]
[1780507905147,92.19,65781.51,88.6,-0.02102,2e-05,1.35015]
[1780507905189,92.19,65767.16,88.6,-0.02132,2e-05,1.36585]
[1780507906067,92.19,65767.16,88.6,-0.02132,2e-05,1.36585]
[1780507906120,92.19,65767.16,88.6,-0.02132,2e-05,1.36585]
[1780507906675,92.19,65767.48,88.6,-0.02131,2e-05,1.36542]
[1780507906804,92.19,65767.48,88.6,-0.02131,2e-05,1.36542]
[1780507907463,92.19,65768.93,88.6,-0.02128,2e-05,1.36375]
[1780507908061,92.19,65768.93,88.6,-0.02128,2e-05,1.36375]
[1780507911196,92.18,65767.09,88.6,-0.02131,2e-05,1.36556]
[1780507916266,92.17,65765.44,88.6,-0.02134,2e-05,1.36689]
[1780507917645,92.17,65766.2,88.6,-0.02132,2e-05,1.36597]
[1780507923314,92.16,65771.63,88.6,-0.0212,2e-05,1.35954]
[1780507925329,92.16,65761.1,88.6,-0.02141,2e-05,1.37102]
[1780507930364,92.15,65761.29,88.6,-0.0214,2e-05,1.37037]
[1780507931371,92.15,65770.14,88.6,-0.02122,2e-05,1.36052]
[1780507931972,92.15,65770.14,88.6,-0.02122,2e-05,1.36052]
[1780507932017,92.15,65770.14,88.6,-0.02122,2e-05,1.36052]
[1780507932400,92.15,65781.51,88.6,-0.02098,2e-05,1.34799]
[1780507933399,92.15,65791.94,88.6,-0.02077,2e-05,1.33659]
[1780507934077,92.15,65791.94,88.6,-0.02077,2e-05,1.33659]
[1780507935241,92.15,65797.81,88.6,-0.02065,2e-05,1.3302]
[1780507937542,92.15,65799.76,88.6,-0.02061,2e-05,1.32804]
[1780507938435,92.15,65811.92,88.6,-0.02037,2e-05,1.31495]
[1780507939181,92.15,65811.92,88.6,-0.02037,2e-05,1.31495]
[1780507941455,92.15,65821.56,88.6,-0.02017,2e-05,1.30469]
[1780507944544,92.15,65815.84,88.6,-0.02029,2e-05,1.31089]
[1780507950523,92.15,65822.03,88.6,-0.02017,2e-05,1.30444]
[1780507955558,92.16,65826.37,88.6,-0.02003,2e-05,1.29614]
[1780507958040,92.16,65827.59,88.6,-0.02001,2e-05,1.29489]
[1780507958810,92.16,65830.68,88.6,-0.01995,2e-05,1.29171]
[1780507958897,92.16,65841.66,88.6,-0.01973,2e-05,1.28014]
[1780507959893,92.16,65841.66,88.6,-0.01973,2e-05,1.28014]
[1780507960228,92.16,65841.66,88.6,-0.01973,2e-05,1.28014]
[1780507960273,92.16,65841.66,88.6,-0.01973,2e-05,1.28014]
[1780507962608,92.17,65856.14,88.6,-0.01946,2e-05,1.26531]
[1780507964622,92.17,65864.4,88.6,-0.01931,2e-05,1.25694]
[1780507965605,92.17,65864.4,88.6,-0.01931,2e-05,1.25694]
[1780507965633,92.17,65872.16,88.6,-0.01916,2e-05,1.24903]
[1780507968205,92.18,65871.93,88.6,-0.01917,2e-05,1.24952]
[1780507968217,92.18,65871.93,88.6,-0.01917,2e-05,1.24952]
[1780507968272,92.18,65883.1,88.6,-0.01896,2e-05,1.23819]
[1780507968611,92.18,65883.1,88.6,-0.01896,2e-05,1.23819]
[1780507968655,92.18,65894.45,88.6,-0.01875,2e-05,1.22662]
[1780507969559,92.18,65894.45,88.6,-0.01875,2e-05,1.22662]
[1780507971553,92.18,65899.48,88.6,-0.01866,2e-05,1.22184]
[1780507971732,92.18,65899.48,88.6,-0.01866,2e-05,1.22184]
[1780507971786,92.19,65906.46,88.6,-0.01854,2e-05,1.21496]
[1780507972730,92.19,65906.46,88.6,-0.01854,2e-05,1.21496]
[1780507973934,92.19,65907.93,88.6,-0.01851,2e-05,1.21366]
[1780507974478,92.19,65907.93,88.6,-0.01851,2e-05,1.21366]
[1780507974739,92.19,65908.5,88.6,-0.01851,2e-05,1.21327]
[1780507974754,92.19,65908.5,88.6,-0.01851,2e-05,1.21327]
[1780507974894,92.19,65908.5,88.6,-0.01851,2e-05,1.21327]
[1780507974987,92.2,65919.68,88.6,-0.0183,2e-05,1.20223]
[1780507976508,92.2,65919.68,88.6,-0.0183,2e-05,1.20223]
[1780507976636,92.2,65922.97,88.6,-0.01825,2e-05,1.19915]
[1780507976744,92.2,65922.97,88.6,-0.01825,2e-05,1.19915]
[1780507976753,92.2,65922.97,88.6,-0.01825,2e-05,1.19915]
[1780507976767,92.2,65922.97,88.6,-0.01825,2e-05,1.19915]
[1780507979912,92.21,65922.24,88.6,-0.01827,2e-05,1.2005]
[1780507979922,92.21,65922.24,88.6,-0.01827,2e-05,1.2005]
[1780507979932,92.21,65922.24,88.6,-0.01827,2e-05,1.2005]
[1780507982199,92.22,65919.02,88.6,-0.01834,2e-05,1.20413]
[1780507982211,92.22,65919.02,88.6,-0.01834,2e-05,1.20413]
[1780507985348,92.23,65920.85,88.6,-0.01832,2e-05,1.2029]
[1780507985355,92.23,65920.85,88.6,-0.01832,2e-05,1.2029]
[1780507987939,92.24,65924.11,88.6,-0.01827,2e-05,1.20024]
[1780507987945,92.24,65924.11,88.6,-0.01827,2e-05,1.20024]
[1780507987981,92.24,65924.11,88.6,-0.01827,2e-05,1.20024]
[1780507989111,92.24,65923.89,88.6,-0.01827,2e-05,1.20067]
[1780507989130,92.25,65942.1,88.6,-0.01795,2e-05,1.183]
[1780507994806,92.34,65946.92,88.6,-0.01796,2e-05,1.18331]
[1780507994866,92.34,65946.92,88.6,-0.01796,2e-05,1.18331]
[1780507994936,92.38,65964.34,88.6,-0.01769,2e-05,1.16852]
[1780507995953,92.42,65977.34,88.6,-0.0175,2e-05,1.15811]
[1780507997879,92.47,65964.95,88.6,-0.01777,2e-05,1.17291]
[1780507999548,92.48,65972.17,88.6,-0.01765,2e-05,1.16639]
[1780508001762,92.49,65970.0,88.6,-0.01769,2e-05,1.16876]
[1780508002255,92.49,65970.0,88.6,-0.01769,2e-05,1.16876]
[1780508002323,92.5,65978.51,88.6,-0.01755,2e-05,1.161]
[1780508002894,92.5,65978.51,88.6,-0.01755,2e-05,1.161]
[1780508003095,92.5,65982.44,88.6,-0.01749,2e-05,1.15746]
[1780508008129,92.52,65984.1,88.6,-0.01748,2e-05,1.15696]
[1780508014530,92.54,65978.98,88.6,-0.01753,2e-05,1.15925]
[1780508014543,92.55,65967.45,88.6,-0.01774,2e-05,1.17091]
[1780508015213,92.55,65985.76,88.6,-0.01742,2e-05,1.15315]
[1780508015633,92.55,65985.76,88.6,-0.01742,2e-05,1.15315]
[1780508019402,92.57,65995.24,88.6,-0.01728,2e-05,1.14517]
[1780508020533,92.57,66033.17,88.6,-0.01664,2e-05,1.10926]
[1780508021074,92.57,66033.17,88.6,-0.01664,2e-05,1.10926]
[1780508021582,92.57,66057.63,88.6,-0.01624,2e-05,1.08681]
[1780508021810,92.57,66057.63,88.6,-0.01624,2e-05,1.08681]
[1780508022459,92.57,66057.63,88.6,-0.01624,2e-05,1.08681]
[1780508022948,92.57,66058.07,88.6,-0.01623,2e-05,1.08641]
[1780508024793,92.58,66049.64,88.6,-0.01637,2e-05,1.0945]
[1780508027103,92.59,66045.57,88.6,-0.01644,2e-05,1.09859]
[1780508028534,92.59,66047.48,88.6,-0.01641,2e-05,1.09682]
[1780508029248,92.6,66046.52,88.6,-0.01644,2e-05,1.09834]
[1780508031152,92.61,66042.17,88.6,-0.01652,2e-05,1.10302]
[1780508031445,92.62,66030.19,88.6,-0.01673,2e-05,1.11452]
[1780508032437,92.62,66030.19,88.6,-0.01673,2e-05,1.11452]
[1780508032600,92.62,66030.19,88.6,-0.01673,2e-05,1.11452]
[1780508032709,92.62,66035.04,88.6,-0.01665,2e-05,1.11028]
[1780508036149,92.62,66037.81,88.6,-0.01661,2e-05,1.10765]
[1780508036342,92.62,66037.81,88.6,-0.01661,2e-05,1.10765]
[1780508036440,92.62,66038.25,88.6,-0.0166,2e-05,1.10724]
[1780508038611,92.61,66038.87,88.6,-0.01658,2e-05,1.10634]
[1780508039650,92.6,66040.04,88.6,-0.01655,2e-05,1.10462]
[1780508041281,92.59,66055.81,88.6,-0.01628,2e-05,1.0894]
[1780508041950,92.59,66055.81,88.6,-0.01628,2e-05,1.0894]
[1780508042288,92.59,66048.61,88.6,-0.01639,2e-05,1.09576]
[1780508043302,92.58,66041.65,88.6,-0.0165,2e-05,1.10192]
[1780508044309,92.57,66028.34,88.6,-0.01672,2e-05,1.11405]
[1780508044993,92.57,66028.34,88.6,-0.01672,2e-05,1.11405]
[1780508045316,92.51,66018.89,88.6,-0.01682,2e-05,1.11975]
[1780508046598,92.51,66018.89,88.6,-0.01682,2e-05,1.11975]
[1780508047869,92.4,66018.93,88.6,-0.01671,2e-05,1.11334]
[1780508052577,92.16,66019.24,88.6,-0.01649,2e-05,1.10068]
[1780508052365,92.11,66028.26,88.6,-0.01629,2e-05,1.08932]
[1780508056393,91.91,66034.66,88.6,-0.016,2e-05,1.07297]
[1780508060421,91.73,66022.3,88.6,-0.01604,2e-05,1.07484]
[1780508065456,91.5,66022.41,88.6,-0.01583,2e-05,1.06279]
[1780508065796,91.5,66022.41,88.6,-0.01583,2e-05,1.06279]
[1780508066276,91.5,66022.41,88.6,-0.01583,2e-05,1.06279]
[1780508066591,91.5,66022.41,88.6,-0.01583,2e-05,1.06279]
[1780508067711,91.42,66023.38,88.6,-0.01574,2e-05,1.05755]
[1780508070718,91.31,66027.23,88.6,-0.01557,2e-05,1.04799]
[1780508076572,91.16,66024.28,88.6,-0.01544,2e-05,1.03959]
[1780508076634,91.13,66043.43,88.6,-0.0151,2e-05,1.02068]
[1780508076868,91.13,66043.43,88.6,-0.0151,2e-05,1.02068]
[1780508078948,91.07,66050.01,88.6,-0.01496,2e-05,1.01215]
[1780508080089,91.05,66050.88,88.6,-0.01492,2e-05,1.01013]
[1780508080567,91.03,66038.63,88.6,-0.01509,2e-05,1.0198]
[1780508083037,90.97,66044.16,88.6,-0.01496,2e-05,1.01218]
[1780508083601,90.95,66065.87,88.6,-0.0146,2e-05,0.99186]
[1780508083865,90.95,66065.87,88.6,-0.0146,2e-05,0.99186]
[1780508083970,90.95,66065.87,88.6,-0.0146,2e-05,0.99186]
[1780508084399,90.95,66065.87,88.6,-0.0146,2e-05,0.99186]
[1780508084772,90.95,66065.99,88.6,-0.0146,2e-05,0.99167]
[1780508084806,90.95,66065.99,88.6,-0.0146,2e-05,0.99167]
[1780508084824,90.95,66065.99,88.6,-0.0146,2e-05,0.99167]
[1780508084974,90.95,66065.99,88.6,-0.0146,2e-05,0.99167]
[1780508086432,90.95,66065.97,88.6,-0.0146,2e-05,0.9916]
[1780508088624,90.94,66058.05,88.6,-0.01471,2e-05,0.99826]
[1780508089465,90.94,66058.05,88.6,-0.01471,2e-05,0.99826]
[1780508090638,90.94,66068.9,88.6,-0.01455,2e-05,0.98859]
[1780508090808,90.94,66068.9,88.6,-0.01455,2e-05,0.98859]
[1780508095673,90.93,66075.7,88.6,-0.01444,2e-05,0.98229]
[1780508096144,90.93,66075.7,88.6,-0.01444,2e-05,0.98229]
[1780508096389,90.93,66075.7,88.6,-0.01444,2e-05,0.98229]
[1780508096680,90.93,66085.01,88.6,-0.0143,1e-05,0.97419]
[1780508096824,90.93,66085.01,88.6,-0.0143,1e-05,0.97419]
[1780508097345,90.93,66085.01,88.6,-0.0143,1e-05,0.97419]
[1780508097687,90.93,66078.39,88.6,-0.01439,1e-05,0.97984]
[1780508098607,90.93,66078.39,88.6,-0.01439,1e-05,0.97984]
[1780508098694,90.93,66071.48,88.6,-0.0145,2e-05,0.98576]
[1780508103729,90.92,66071.29,88.6,-0.01449,2e-05,0.98555]
[1780508106761,90.91,66055.05,88.6,-0.01474,2e-05,0.99949]
[1780508107757,90.91,66055.05,88.6,-0.01474,2e-05,0.99949]
[1780508107775,90.91,66055.05,88.6,-0.01474,2e-05,0.99949]
[1780508107876,90.91,66040.57,88.6,-0.01496,2e-05,1.01217]
[1780508109588,90.91,66040.57,88.6,-0.01496,2e-05,1.01217]
[1780508115427,90.78,66034.87,88.6,-0.01493,2e-05,1.01025]
[1780508116665,90.73,66036.1,88.6,-0.01487,2e-05,1.00686]
[1780508115820,90.73,66045.76,88.6,-0.01472,2e-05,0.99834]
[1780508116827,90.71,66039.04,88.6,-0.01481,2e-05,1.00331]
[1780508121863,90.62,66042.61,88.6,-0.01467,2e-05,0.99536]
[1780508126381,90.57,66042.63,88.6,-0.01462,2e-05,0.99271]
[1780508126899,90.54,66034.25,88.6,-0.01472,2e-05,0.99845]
[1780508128618,90.54,66034.25,88.6,-0.01472,2e-05,0.99845]
[1780508129921,90.52,66021.13,88.6,-0.01491,2e-05,1.00904]
[1780508131980,90.5,66021.45,88.6,-0.01489,2e-05,1.0078]
[1780508138345,90.49,66020.23,88.6,-0.01485,2e-05,1.00495]
[1780508138449,90.49,66020.23,88.6,-0.01485,2e-05,1.00495]
[1780508138850,90.48,66019.37,88.6,-0.01486,2e-05,1.00551]
[1780508139428,90.48,66019.37,88.6,-0.01486,2e-05,1.00551]
[1780508139448,90.48,66006.23,88.6,-0.01506,2e-05,1.01711]
[1780508140546,90.48,66006.23,88.6,-0.01506,2e-05,1.01711]
[1780508140632,90.48,66019.36,88.6,-0.01486,2e-05,1.00528]
[1780508140915,90.48,66019.36,88.6,-0.01486,2e-05,1.00528]
[1780508143019,90.47,66030.48,88.6,-0.01468,2e-05,0.99525]
[1780508145961,90.47,66033.65,88.6,-0.01463,2e-05,0.99229]
[1780508146044,90.47,66053.81,88.6,-0.01432,2e-05,0.97462]
[1780508147033,90.47,66053.81,88.6,-0.01432,2e-05,0.97462]
[1780508148937,90.47,66057.81,88.6,-0.01426,1e-05,0.97104]
[1780508149417,90.47,66057.81,88.6,-0.01426,1e-05,0.97104]
[1780508150071,90.46,66067.3,88.6,-0.01412,1e-05,0.96278]
[1780508152599,90.46,66069.99,88.6,-0.01408,1e-05,0.96041]
[1780508154542,90.46,66074.11,88.6,-0.01401,1e-05,0.95686]
[1780508157128,90.46,66065.6,88.6,-0.01414,1e-05,0.96405]
[1780508158963,90.46,66062.46,88.6,-0.01418,1e-05,0.96672]
[1780508159863,90.46,66056.65,88.6,-0.01427,1e-05,0.97169]
[1780508160267,90.46,66056.65,88.6,-0.01427,1e-05,0.97169]
[1780508160270,90.45,66046.44,88.6,-0.01442,2e-05,0.98009]
[1780508161719,90.45,66046.44,88.6,-0.01442,2e-05,0.98009]
[1780508161730,90.44,66038.4,88.6,-0.01453,2e-05,0.98651]
[1780508162728,90.44,66038.4,88.6,-0.01453,2e-05,0.98651]
[1780508162169,90.44,66031.12,88.6,-0.01464,2e-05,0.99282]
[1780508165851,90.43,66036.66,88.6,-0.01455,2e-05,0.9878]
[1780508168211,90.43,66045.37,88.6,-0.01441,2e-05,0.97992]
[1780508171396,90.41,66049.88,88.6,-0.01433,2e-05,0.97481]
[1780508172431,90.4,66052.92,88.6,-0.01427,1e-05,0.97169]
[1780508174603,90.39,66056.42,88.6,-0.01422,1e-05,0.96859]
[1780508179292,90.39,66064.18,88.6,-0.0141,1e-05,0.96173]
[1780508184327,90.39,66057.56,88.6,-0.0142,1e-05,0.96726]
[1780508187531,90.39,66057.09,88.6,-0.0142,1e-05,0.96759]
[1780508188515,90.38,66051.19,88.6,-0.01428,2e-05,0.97232]
[1780508190042,90.36,66044.15,88.6,-0.01437,2e-05,0.97746]
[1780508190354,90.36,66044.15,88.6,-0.01437,2e-05,0.97746]
[1780508194172,90.35,66035.79,88.6,-0.01444,2e-05,0.98079]
[1780508196118,90.34,66039.39,88.6,-0.01438,2e-05,0.97754]
[1780508196411,90.34,66046.47,88.6,-0.01428,2e-05,0.97135]
[1780508198425,90.33,66052.97,88.6,-0.01417,1e-05,0.96498]
[1780508200394,90.32,66053.74,88.6,-0.01415,1e-05,0.96401]
[1780508201962,90.31,66057.34,88.6,-0.01409,1e-05,0.9606]
[1780508207487,90.3,66047.04,88.6,-0.01424,1e-05,0.96896]
[1780508210758,90.3,66046.22,88.6,-0.01425,1e-05,0.96959]
[1780508211100,90.3,66045.26,88.6,-0.01426,2e-05,0.97039]
[1780508211282,90.3,66045.26,88.6,-0.01426,2e-05,0.97039]
[1780508213542,90.3,66033.07,88.6,-0.01444,2e-05,0.98088]
[1780508216510,90.3,66031.58,88.6,-0.01446,2e-05,0.98201]
[1780508216846,90.3,66025.78,88.6,-0.01455,2e-05,0.98702]
[1780508217573,90.29,66016.1,88.6,-0.0147,2e-05,0.99547]
[1780508218222,90.29,66016.1,88.6,-0.0147,2e-05,0.99547]
[1780508218818,90.29,66016.1,88.6,-0.0147,2e-05,0.99547]
[1780508218823,90.29,66000.68,88.6,-0.01494,2e-05,1.00906]
[1780508219038,90.29,66000.68,88.6,-0.01494,2e-05,1.00906]
[1780508219667,90.29,66000.68,88.6,-0.01494,2e-05,1.00906]
[1780508219789,90.29,66000.68,88.6,-0.01494,2e-05,1.00906]
[1780508222458,90.29,65998.44,88.6,-0.01496,2e-05,1.01073]
[1780508223043,90.28,65992.79,88.6,-0.01505,2e-05,1.01567]
[1780508223788,90.28,65992.79,88.6,-0.01505,2e-05,1.01567]
[1780508226639,90.28,65982.1,88.6,-0.01521,2e-05,1.0248]
[1780508228410,90.27,65983.42,88.6,-0.01519,2e-05,1.02347]
[1780508232684,90.26,65996.0,88.6,-0.01498,2e-05,1.01152]
[1780508233691,90.26,66004.01,88.6,-0.01485,2e-05,1.00426]
[1780508235705,90.25,65993.1,88.6,-0.01502,2e-05,1.01379]
[1780508236712,90.25,65999.5,88.6,-0.01492,2e-05,1.00795]
[1780508239483,90.25,65999.07,88.6,-0.01492,2e-05,1.00811]
[1780508239935,90.24,66000.71,88.6,-0.01489,2e-05,1.00654]
[1780508240960,90.24,65996.33,88.6,-0.01496,2e-05,1.01034]
[1780508241747,90.24,66003.22,88.6,-0.01485,2e-05,1.00409]
[1780508243760,90.24,66010.4,88.6,-0.01473,2e-05,0.99752]
[1780508245418,90.24,66009.59,88.6,-0.01475,2e-05,0.99815]
[1780508245775,90.23,66017.98,88.6,-0.01461,2e-05,0.99066]
[1780508246363,90.23,66017.98,88.6,-0.01461,2e-05,0.99066]
[1780508251817,90.22,66016.27,88.6,-0.01459,2e-05,0.98841]
[1780508254822,90.22,66013.94,88.6,-0.01462,2e-05,0.99032]
[1780508254847,90.22,66013.94,88.6,-0.01462,2e-05,0.99032]
[1780508256363,90.22,66024.07,88.6,-0.01446,2e-05,0.98129]
[1780508261888,90.21,66029.87,88.6,-0.01437,2e-05,0.97591]
[1780508265542,90.21,66031.17,88.6,-0.01435,2e-05,0.97468]
[1780508270951,90.2,66027.77,88.6,-0.01439,2e-05,0.97728]
[1780508274183,90.2,66027.2,88.6,-0.0144,2e-05,0.97767]
[1780508279015,90.2,66032.45,88.6,-0.01432,2e-05,0.97286]
[1780508279092,90.2,66032.45,88.6,-0.01432,2e-05,0.97286]
[1780508281701,90.19,66030.5,88.6,-0.01434,2e-05,0.97446]
[1780508281789,90.19,66021.48,88.6,-0.01448,2e-05,0.98221]
[1780508287069,90.19,66029.66,88.6,-0.01435,2e-05,0.97474]
[1780508289083,90.18,66036.08,88.6,-0.01425,2e-05,0.96907]
[1780508291098,90.18,66036.24,88.6,-0.01425,2e-05,0.96889]
[1780508291208,90.18,66036.24,88.6,-0.01425,2e-05,0.96889]
[1780508295125,90.18,66026.43,88.6,-0.01439,2e-05,0.9772]
[1780508297832,90.18,66031.41,88.6,-0.01432,2e-05,0.97283]
[1780508298543,90.18,66029.47,88.6,-0.01434,2e-05,0.97441]
[1780508308136,90.17,66032.37,88.6,-0.01429,2e-05,0.97151]
[1780508313269,90.16,66031.46,88.6,-0.01426,2e-05,0.96881]
[1780508318304,90.16,66034.6,88.6,-0.01421,1e-05,0.96592]
[1780508323339,90.16,66033.66,88.6,-0.01422,2e-05,0.96656]
[1780508325174,90.16,66033.49,88.6,-0.01422,2e-05,0.96668]
[1780508328685,90.15,66033.23,88.6,-0.01422,2e-05,0.9668]
[1780508328751,90.15,66039.89,88.6,-0.01412,1e-05,0.96102]
[1780508334287,90.15,66039.17,88.6,-0.01413,1e-05,0.96152]
[1780508334416,90.15,66032.06,88.6,-0.01424,2e-05,0.96763]
[1780508337441,90.15,66024.55,88.6,-0.01435,2e-05,0.97403]
[1780508341467,90.14,66013.53,88.6,-0.01451,2e-05,0.98346]
[1780508342016,90.14,66013.53,88.6,-0.01451,2e-05,0.98346]
[1780508342900,90.14,66013.53,88.6,-0.01451,2e-05,0.98346]
[1780508343481,90.14,66022.93,88.6,-0.01437,2e-05,0.97512]
[1780508346215,90.14,66027.69,88.6,-0.01429,2e-05,0.97089]
[1780508346502,90.14,66034.44,88.6,-0.01419,1e-05,0.96501]
[1780508351537,90.14,66034.16,88.6,-0.01419,1e-05,0.96512]
[1780508354436,90.13,66039.32,88.6,-0.01412,1e-05,0.96062]
[1780508354449,90.13,66039.32,88.6,-0.01412,1e-05,0.96062]
[1780508355565,90.13,66049.27,88.6,-0.01397,1e-05,0.95205]
[1780508360600,90.13,66059.24,88.6,-0.01382,1e-05,0.94354]
[1780508365867,90.14,66061.98,88.6,-0.01379,1e-05,0.9416]
[1780508370673,90.16,66083.72,88.6,-0.01349,1e-05,0.92444]
[1780508371948,90.16,66083.72,88.6,-0.01349,1e-05,0.92444]
[1780508371976,90.16,66088.62,88.6,-0.01338,1e-05,0.91729]
[1780508377722,90.17,66089.13,88.6,-0.01338,1e-05,0.91719]
[1780508380775,90.17,66089.79,88.6,-0.01337,1e-05,0.91674]
[1780508384829,90.18,66091.14,88.6,-0.01335,1e-05,0.91586]
[1780508384832,90.18,66091.14,88.6,-0.01335,1e-05,0.91586]
[1780508384884,90.18,66091.14,88.6,-0.01335,1e-05,0.91586]
[1780508385089,90.18,66090.41,88.6,-0.01336,1e-05,0.91652]
[1780508390817,90.19,66092.43,88.6,-0.01334,1e-05,0.91519]
[1780508395853,90.19,66091.56,88.6,-0.01336,1e-05,0.91618]
[1780508398880,90.19,66080.99,88.6,-0.01351,1e-05,0.92513]
[1780508402054,90.2,66063.05,88.6,-0.01377,1e-05,0.94027]
[1780508407945,90.21,66064.54,88.6,-0.01376,1e-05,0.93984]
[1780508409073,90.21,66064.54,88.6,-0.01376,1e-05,0.93984]
[1780508409172,90.22,66063.67,88.6,-0.01378,1e-05,0.94086]
[1780508412130,90.22,66069.16,88.6,-0.0137,1e-05,0.93633]
[1780508417009,90.24,66079.17,88.6,-0.01358,1e-05,0.92899]
[1780508422044,90.26,66077.28,88.6,-0.01362,1e-05,0.93149]
[1780508427079,90.26,66083.56,88.6,-0.01353,1e-05,0.92639]
[1780508427475,90.26,66083.56,88.6,-0.01353,1e-05,0.92639]
[1780508433121,90.27,66086.99,88.6,-0.01344,1e-05,0.92064]
[1780508438156,90.27,66094.43,88.6,-0.01334,1e-05,0.91471]
[1780508443191,90.28,66089.38,88.6,-0.01342,1e-05,0.91914]
[1780508448226,90.28,66092.64,88.6,-0.01338,1e-05,0.91669]
[1780508453261,90.29,66092.43,88.6,-0.01338,1e-05,0.91711]
[1780508457289,90.29,66082.33,88.6,-0.01353,1e-05,0.9257]
[1780508462324,90.3,66074.86,88.6,-0.01365,1e-05,0.93243]
[1780508463331,90.31,66067.97,88.6,-0.01375,1e-05,0.93846]
[1780508466352,90.31,66050.52,88.6,-0.01401,1e-05,0.95335]
[1780508467879,90.31,66050.52,88.6,-0.01401,1e-05,0.95335]
[1780508470995,90.31,66052.09,88.6,-0.01398,1e-05,0.95197]
[1780508471004,90.31,66052.09,88.6,-0.01398,1e-05,0.95197]
[1780508472394,90.31,66068.61,88.6,-0.01374,1e-05,0.93795]
[1780508477479,90.31,66072.53,88.6,-0.01369,1e-05,0.93488]
[1780508478963,90.32,66054.03,88.6,-0.01397,1e-05,0.95091]
[1780508479315,90.32,66054.03,88.6,-0.01397,1e-05,0.95091]
[1780508479764,90.32,66054.03,88.6,-0.01397,1e-05,0.95091]
[1780508483726,90.32,66051.97,88.6,-0.01399,1e-05,0.95262]
[1780508485485,90.32,66059.0,88.6,-0.01389,1e-05,0.94661]
[1780508487442,90.32,66058.91,88.6,-0.01389,1e-05,0.94668]
[1780508488114,90.32,66058.91,88.6,-0.01389,1e-05,0.94668]
[1780508488153,90.32,66050.07,88.6,-0.01402,1e-05,0.95421]
[1780508488516,90.32,66035.95,88.6,-0.01423,2e-05,0.96633]
[1780508489523,90.32,66045.56,88.6,-0.01409,1e-05,0.95802]
[1780508491133,90.32,66045.56,88.6,-0.01409,1e-05,0.95802]
[1780508496572,90.31,66039.48,88.6,-0.01413,1e-05,0.95988]
[1780508501608,90.31,66046.95,88.6,-0.01402,1e-05,0.95337]
[1780508506645,90.31,66049.16,88.6,-0.01398,1e-05,0.95144]
[1780508510673,90.31,66056.59,88.6,-0.01387,1e-05,0.9451]
[1780508514701,90.31,66066.55,88.6,-0.01373,1e-05,0.9367]
[1780508519736,90.31,66063.29,88.6,-0.01378,1e-05,0.93953]
[1780508522757,90.31,66072.41,88.6,-0.01365,1e-05,0.93188]
[1780508523631,90.31,66072.41,88.6,-0.01365,1e-05,0.93188]
[1780508523638,90.31,66072.41,88.6,-0.01365,1e-05,0.93188]
[1780508525366,90.32,66074.21,88.6,-0.01363,1e-05,0.93091]
[1780508530813,90.35,66079.4,88.6,-0.01358,1e-05,0.92778]
[1780508533835,90.36,66072.95,88.6,-0.01367,1e-05,0.93352]
[1780508538870,90.37,66073.94,88.6,-0.01368,1e-05,0.93363]
[1780508544242,90.39,66074.62,88.6,-0.01368,1e-05,0.93396]
[1780508547933,90.41,66065.47,88.6,-0.01383,1e-05,0.94251]
[1780508548559,90.41,66065.47,88.6,-0.01383,1e-05,0.94251]
[1780508548675,90.41,66065.47,88.6,-0.01383,1e-05,0.94251]
[1780508553610,90.41,66067.58,88.6,-0.01375,1e-05,0.93759]
[1780508557826,90.41,66066.7,88.6,-0.01377,1e-05,0.93838]
[1780508558004,90.41,66073.78,88.6,-0.01366,1e-05,0.93244]
[1780508559412,90.41,66077.26,88.6,-0.01361,1e-05,0.92954]
[1780508559440,90.41,66077.26,88.6,-0.01361,1e-05,0.92954]
[1780508565058,90.43,66080.55,88.6,-0.01358,1e-05,0.92767]
[1780508568079,90.43,66088.03,88.6,-0.01348,1e-05,0.92153]
[1780508570771,90.43,66083.6,88.6,-0.01354,1e-05,0.9253]
[1780508574122,90.44,66075.14,88.6,-0.01367,1e-05,0.93251]
[1780508580164,90.44,66073.35,88.6,-0.0137,1e-05,0.93442]
[1780508584192,90.45,66066.73,88.6,-0.0138,1e-05,0.94005]
[1780508587214,90.45,66054.07,88.6,-0.01398,1e-05,0.95081]
[1780508587498,90.45,66054.07,88.6,-0.01398,1e-05,0.95081]
[1780508587637,90.45,66054.07,88.6,-0.01398,1e-05,0.95081]
[1780508588811,90.45,66047.94,88.6,-0.01407,1e-05,0.95605]
[1780508594267,90.44,66055.87,88.6,-0.01395,1e-05,0.94922]
[1780508599302,90.44,66053.06,88.6,-0.014,1e-05,0.95156]
[1780508600310,90.44,66060.04,88.6,-0.01389,1e-05,0.94561]
[1780508603334,90.44,66067.98,88.6,-0.01378,1e-05,0.9389]
[1780508607351,90.44,66066.97,88.6,-0.01379,1e-05,0.93977]
[1780508607366,90.44,66074.03,88.6,-0.01369,1e-05,0.93383]
[1780508611393,90.45,66077.49,88.6,-0.0136,1e-05,0.92787]
[1780508616429,90.45,66075.28,88.6,-0.01363,1e-05,0.92984]
[1780508619451,90.45,66068.43,88.6,-0.01373,1e-05,0.93566]
[1780508622671,90.45,66068.44,88.6,-0.01373,1e-05,0.93568]
[1780508625498,90.45,66059.46,88.6,-0.01386,1e-05,0.94331]
[1780508631540,90.45,66062.56,88.6,-0.01382,1e-05,0.94072]
[1780508636587,90.45,66049.31,88.6,-0.01401,1e-05,0.95198]
[1780508637588,90.45,66030.45,88.6,-0.01429,2e-05,0.96804]
[1780508640610,90.45,66018.26,88.6,-0.01447,2e-05,0.9785]
[1780508644640,90.44,66027.64,88.6,-0.01433,2e-05,0.97011]
[1780508646654,90.44,66019.85,88.6,-0.01445,2e-05,0.97679]
[1780508647661,90.44,66011.2,88.6,-0.01458,2e-05,0.98428]
[1780508652698,90.43,66015.94,88.6,-0.0145,2e-05,0.97979]
[1780508654713,90.43,66032.27,88.6,-0.01425,2e-05,0.9655]
[1780508659747,90.43,66031.04,88.6,-0.01426,2e-05,0.96637]
[1780508664781,90.42,66030.42,88.6,-0.01427,2e-05,0.9667]
[1780508669817,90.42,66028.66,88.6,-0.01429,2e-05,0.96802]
[1780508671831,90.42,66035.5,88.6,-0.01414,1e-05,0.95883]
[1780508673848,90.42,66028.58,88.6,-0.01425,2e-05,0.96472]
[1780508678883,90.41,66029.35,88.6,-0.01423,2e-05,0.96388]
[1780508683918,90.41,66032.58,88.6,-0.01418,1e-05,0.96094]
[1780508684902,90.41,66032.58,88.6,-0.01418,1e-05,0.96094]
[1780508685102,90.41,66032.58,88.6,-0.01418,1e-05,0.96094]
[1780508685201,90.41,66032.58,88.6,-0.01418,1e-05,0.96094]
[1780508685295,90.41,66032.58,88.6,-0.01418,1e-05,0.96094]
[1780508693989,90.4,66033.2,88.6,-0.01417,1e-05,0.96015]
[1780508698017,90.4,66019.49,88.6,-0.01437,2e-05,0.97187]
[1780508703052,90.4,66023.99,88.6,-0.0143,2e-05,0.96775]
[1780508708087,90.39,66027.41,88.6,-0.01424,2e-05,0.96459]
[1780508713122,90.39,66024.24,88.6,-0.01429,2e-05,0.96714]
[1780508715136,90.39,66017.61,88.6,-0.01439,2e-05,0.9728]
[1780508718321,90.38,66016.41,88.6,-0.0144,2e-05,0.97374]
[1780508718701,90.38,66012.29,88.6,-0.01447,2e-05,0.97727]
[1780508719164,90.38,65999.81,88.6,-0.01466,2e-05,0.98815]
[1780508721556,90.38,66000.11,88.6,-0.01465,2e-05,0.98772]
[1780508721688,90.38,66000.11,88.6,-0.01465,2e-05,0.98772]
[1780508722186,90.38,66004.82,88.6,-0.01457,2e-05,0.98351]
[1780508723398,90.38,66004.82,88.6,-0.01457,2e-05,0.98351]
[1780508733274,90.44,66002.17,88.6,-0.01463,2e-05,0.98592]
[1780508738305,90.47,65994.41,88.6,-0.01477,2e-05,0.99429]
[1780508743340,90.5,65991.09,88.6,-0.01485,2e-05,0.99876]
[1780508746362,90.52,65981.64,88.6,-0.01502,2e-05,1.0081]
[1780508751398,90.55,65991.21,88.6,-0.01489,2e-05,1.00112]
[1780508756434,90.59,65986.9,88.6,-0.01499,2e-05,1.0068]
[1780508758024,90.59,65986.43,88.6,-0.015,2e-05,1.00753]
[1780508759375,90.6,65983.93,88.6,-0.01505,2e-05,1.01007]
[1780508759455,90.66,65974.66,88.6,-0.01525,2e-05,1.02146]
[1780508761471,90.67,65967.24,88.6,-0.01537,2e-05,1.02848]
[1780508762478,90.67,65959.62,88.6,-0.0155,2e-05,1.03571]
[1780508762779,90.67,65959.62,88.6,-0.0155,2e-05,1.03571]
[1780508767971,90.7,65950.23,88.6,-0.01568,2e-05,1.04587]
[1780508768455,90.7,65950.23,88.6,-0.01568,2e-05,1.04587]
[1780508768521,90.71,65962.67,88.6,-0.01549,2e-05,1.03512]
[1780508771838,90.72,65964.17,88.6,-0.01548,2e-05,1.03439]
[1780508774483,90.74,65962.62,88.6,-0.01551,2e-05,1.03642]
[1780508775570,90.75,65971.58,88.6,-0.01538,2e-05,1.02922]
[1780508777507,90.75,65971.58,88.6,-0.01538,2e-05,1.02922]
[1780508782812,90.79,65972.35,88.6,-0.01541,2e-05,1.0304]
[1780508783079,90.79,65965.62,88.6,-0.01551,2e-05,1.03651]
[1780508784637,90.81,65954.5,88.6,-0.01571,2e-05,1.04761]
[1780508789672,90.84,65950.15,88.6,-0.01581,2e-05,1.05319]
[1780508794707,90.87,65947.57,88.6,-0.01583,2e-05,1.05373]
[1780508795585,90.87,65947.57,88.6,-0.01583,2e-05,1.05373]
[1780508801195,90.9,65947.15,88.6,-0.01586,2e-05,1.05569]
[1780508801364,90.9,65940.73,88.6,-0.01598,2e-05,1.06195]
[1780508802131,90.9,65940.73,88.6,-0.01598,2e-05,1.06195]
[1780508802219,90.91,65917.82,88.6,-0.01636,2e-05,1.08368]
[1780508804635,90.92,65920.35,88.6,-0.01633,2e-05,1.08193]
[1780508806798,90.94,65932.54,88.6,-0.01615,2e-05,1.07147]
[1780508808774,90.95,65931.82,88.6,-0.01616,2e-05,1.07246]
[1780508809115,90.95,65921.07,88.6,-0.01635,2e-05,1.08286]
[1780508812886,90.98,65914.11,88.6,-0.01649,2e-05,1.09071]
[1780508817914,91.01,65911.98,88.6,-0.01655,2e-05,1.09433]
[1780508821211,91.02,65915.36,88.6,-0.01651,2e-05,1.09177]
[1780508821300,91.02,65927.18,88.6,-0.01631,2e-05,1.08095]
[1780508822951,91.04,65934.15,88.6,-0.01621,2e-05,1.07506]
[1780508823624,91.04,65934.15,88.6,-0.01621,2e-05,1.07506]
[1780508823957,91.04,65943.55,88.6,-0.01606,2e-05,1.06662]
[1780508825515,91.04,65943.55,88.6,-0.01606,2e-05,1.06662]
[1780508825563,91.05,65954.47,88.6,-0.01589,2e-05,1.05714]
[1780508825971,91.05,65963.15,88.6,-0.01575,2e-05,1.04916]
[1780508827168,91.05,65963.15,88.6,-0.01575,2e-05,1.04916]
[1780508828427,91.06,65958.76,88.6,-0.01582,2e-05,1.05351]
[1780508831635,91.08,65968.69,88.6,-0.01568,2e-05,1.04566]
[1780508834721,91.1,65966.32,88.6,-0.01574,2e-05,1.04877]
[1780508836046,91.11,65976.08,88.6,-0.01559,2e-05,1.04048]
[1780508836715,91.11,65976.08,88.6,-0.01559,2e-05,1.04048]
[1780508837335,91.11,65976.08,88.6,-0.01559,2e-05,1.04048]
[1780508838060,91.13,65984.18,88.6,-0.01547,2e-05,1.03375]
[1780508843095,91.16,65978.79,88.6,-0.01558,2e-05,1.0402]
[1780508844102,91.16,65971.82,88.6,-0.0157,2e-05,1.04687]
[1780508849137,91.19,65970.91,88.6,-0.01575,2e-05,1.04927]
[1780508854172,91.22,65970.27,88.6,-0.01573,2e-05,1.04801]
[1780508859207,91.25,65965.24,88.6,-0.01584,2e-05,1.05419]
[1780508864242,91.28,65967.38,88.6,-0.01584,2e-05,1.05379]
[1780508868095,91.3,65964.62,88.6,-0.0159,2e-05,1.05727]
[1780508870294,91.32,65975.72,88.6,-0.01573,2e-05,1.04804]
[1780508870642,91.32,65975.72,88.6,-0.01573,2e-05,1.04804]
[1780508871340,91.32,65975.72,88.6,-0.01573,2e-05,1.04804]
[1780508871428,91.32,65982.13,88.6,-0.01563,2e-05,1.04251]
[1780508873313,91.33,65969.57,88.6,-0.01585,2e-05,1.05443]
[1780508873772,91.33,65969.57,88.6,-0.01585,2e-05,1.05443]
[1780508874699,91.34,65968.39,88.6,-0.01587,2e-05,1.05572]
[1780508877711,91.35,65971.43,88.6,-0.01584,2e-05,1.05387]
[1780508877897,91.35,65971.43,88.6,-0.01584,2e-05,1.05387]
[1780508879355,91.37,65964.0,88.6,-0.01597,2e-05,1.06134]
[1780508880059,91.37,65964.0,88.6,-0.01597,2e-05,1.06134]
[1780508880558,91.37,65964.0,88.6,-0.01597,2e-05,1.06134]
[1780508888819,91.42,65968.67,88.6,-0.01594,2e-05,1.05975]
[1780508893970,91.45,65966.59,88.6,-0.016,2e-05,1.06324]
[1780508898264,91.47,65967.08,88.6,-0.01602,2e-05,1.06404]
[1780508899025,91.48,65969.46,88.6,-0.01598,2e-05,1.06216]
[1780508899521,91.48,65969.46,88.6,-0.01598,2e-05,1.06216]
[1780508899916,91.48,65973.97,88.6,-0.01591,2e-05,1.0582]
[1780508900569,91.48,65973.97,88.6,-0.01591,2e-05,1.0582]
[1780508910574,91.55,65972.7,88.6,-0.01599,2e-05,1.06271]
[1780508911581,91.55,65962.22,88.6,-0.01612,2e-05,1.06926]
[1780508914602,91.57,65969.51,88.6,-0.01602,2e-05,1.06346]
[1780508917622,91.59,65959.58,88.6,-0.0162,2e-05,1.07391]
[1780508918630,91.59,65952.53,88.6,-0.01632,2e-05,1.08048]
[1780508921651,91.61,65937.49,88.6,-0.01659,2e-05,1.09555]
[1780508925679,91.64,65923.41,88.6,-0.01685,2e-05,1.11018]
[1780508925878,91.64,65923.41,88.6,-0.01685,2e-05,1.11018]
[1780508931722,91.68,65917.13,88.6,-0.017,2e-05,1.11832]
[1780508936757,91.7,65918.38,88.6,-0.01701,2e-05,1.11857]
[1780508941911,91.72,65913.82,88.6,-0.01711,2e-05,1.12408]
[1780508942810,91.73,65894.43,88.6,-0.01746,2e-05,1.1434]
[1780508944264,91.74,65903.36,88.6,-0.0173,2e-05,1.13498]
[1780508949946,91.76,65903.09,88.6,-0.01733,2e-05,1.13657]
[1780508953091,91.78,65893.9,88.6,-0.01751,2e-05,1.14625]
[1780508953740,91.78,65893.68,88.6,-0.01752,2e-05,1.14671]
[1780508953887,91.79,65884.08,88.6,-0.01769,2e-05,1.15635]
[1780508959407,91.8,65878.82,88.6,-0.0178,2e-05,1.16242]
[1780508963977,91.82,65870.31,88.6,-0.01797,2e-05,1.17188]
[1780508972089,91.85,65867.57,88.6,-0.018,2e-05,1.1725]
[1780508974110,91.86,65871.27,88.6,-0.01794,2e-05,1.16922]
[1780508974129,91.86,65860.67,88.6,-0.01814,2e-05,1.17996]
[1780508976047,91.87,65869.23,88.6,-0.01799,2e-05,1.17182]
[1780508981082,91.88,65872.51,88.6,-0.01794,2e-05,1.16957]
[1780508986426,91.9,65874.53,88.6,-0.01792,2e-05,1.16839]
[1780508991153,91.92,65866.69,88.6,-0.01809,2e-05,1.17738]
[1780508996660,91.94,65870.91,88.6,-0.01802,2e-05,1.17395]
[1780509001225,91.96,65886.56,88.6,-0.01776,2e-05,1.15966]
[1780509003240,91.96,65895.94,88.6,-0.0176,2e-05,1.15091]
[1780509008352,91.98,65899.63,88.6,-0.01755,2e-05,1.14825]
[1780509008403,91.99,65884.5,88.6,-0.01783,2e-05,1.16332]
[1780509014718,92.01,65890.15,88.6,-0.01775,2e-05,1.15881]
[1780509018461,92.03,65881.61,88.6,-0.01792,2e-05,1.16831]
[1780509022376,92.04,65871.77,88.6,-0.01811,2e-05,1.17887]
[1780509026624,92.05,65865.48,88.6,-0.01824,2e-05,1.18586]
[1780509028687,92.06,65860.66,88.6,-0.01833,2e-05,1.19086]
[1780509028766,92.06,65858.59,88.6,-0.01837,2e-05,1.1931]
[1780509034467,92.08,65857.95,88.6,-0.01835,2e-05,1.19124]
[1780509035472,92.08,65848.63,88.6,-0.01853,2e-05,1.20083]
[1780509037041,92.09,65844.75,88.6,-0.0186,2e-05,1.20494]
[1780509037489,92.09,65837.62,88.6,-0.01874,2e-05,1.21236]
[1780509038353,92.09,65837.62,88.6,-0.01874,2e-05,1.21236]
[1780509043533,92.11,65826.32,88.6,-0.01897,2e-05,1.22486]
[1780509048659,92.12,65829.76,88.6,-0.01892,2e-05,1.22197]
[1780509048750,92.12,65823.6,88.6,-0.01904,2e-05,1.22844]
[1780509049502,92.12,65823.6,88.7,-0.01904,2e-05,1.22844]
[1780509053604,92.14,65834.47,88.7,-0.01885,2e-05,1.21806]
[1780509058659,92.15,65845.76,88.7,-0.01865,2e-05,1.20742]
[1780509060659,92.16,65855.99,88.7,-0.01847,2e-05,1.19745]
[1780509061670,92.16,65849.79,88.7,-0.01858,2e-05,1.20389]
[1780509066708,92.18,65847.29,88.7,-0.01865,2e-05,1.20736]
[1780509069729,92.19,65837.12,88.7,-0.01885,2e-05,1.21823]
[1780509073758,92.23,65828.82,88.7,-0.01904,2e-05,1.22885]
[1780509075340,92.23,65827.94,88.7,-0.01906,2e-05,1.22991]
[1780509075444,92.23,65827.94,88.7,-0.01906,2e-05,1.22991]
[1780509079174,92.24,65829.41,88.7,-0.01905,2e-05,1.22897]
[1780509084280,92.25,65834.16,88.7,-0.01897,2e-05,1.22481]
[1780509084784,92.25,65834.16,88.7,-0.01897,2e-05,1.22481]
[1780509084834,92.25,65844.25,88.7,-0.01878,2e-05,1.21467]
[1780509086848,92.26,65837.49,88.7,-0.01891,2e-05,1.22187]
[1780509087027,92.26,65837.49,88.7,-0.01891,2e-05,1.22187]
[1780509092890,92.31,65840.93,88.7,-0.01884,2e-05,1.21726]
[1780509093906,92.31,65840.93,88.7,-0.01884,2e-05,1.21726]
[1780509094921,92.31,65843.65,88.7,-0.01879,2e-05,1.21465]
[1780509100949,92.33,65849.2,88.7,-0.01871,2e-05,1.21018]
[1780509101956,92.33,65855.29,88.7,-0.0186,2e-05,1.20419]
[1780509106995,92.35,65849.23,88.7,-0.01873,2e-05,1.21122]
[1780509112030,92.36,65847.65,88.7,-0.01878,2e-05,1.2137]
[1780509115051,92.37,65840.07,88.7,-0.01893,2e-05,1.22191]
[1780509120086,92.39,65832.07,88.7,-0.01909,2e-05,1.23084]
[1780509121294,92.39,65832.07,88.7,-0.01909,2e-05,1.23084]
[1780509121302,92.39,65823.29,88.7,-0.01926,2e-05,1.24001]
[1780509122001,92.39,65823.29,88.7,-0.01926,2e-05,1.24001]
[1780509123282,92.39,65818.43,88.7,-0.01936,2e-05,1.24515]
[1780509126130,92.4,65830.08,88.7,-0.01914,2e-05,1.23361]
[1780509130158,92.41,65822.56,88.7,-0.0193,2e-05,1.2419]
[1780509132172,92.41,65815.02,88.7,-0.01945,2e-05,1.24993]
[1780509137207,92.42,65818.1,88.7,-0.0194,2e-05,1.24729]
[1780509142243,92.43,65822.37,88.7,-0.01933,2e-05,1.24343]
[1780509143250,92.44,65814.85,88.7,-0.01947,2e-05,1.25134]
[1780509146007,92.44,65810.54,88.7,-0.01956,2e-05,1.25602]
[1780509147186,92.44,65807.48,88.7,-0.01962,2e-05,1.2593]
[1780509147192,92.44,65807.48,88.7,-0.01962,2e-05,1.2593]
[1780509147278,92.44,65801.24,88.7,-0.01975,2e-05,1.26592]
[1780509151307,92.45,65805.92,88.7,-0.0196,2e-05,1.25748]
[1780509153562,92.45,65807.65,88.7,-0.01957,2e-05,1.25576]
[1780509153579,92.45,65807.65,88.7,-0.01957,2e-05,1.25576]
[1780509156342,92.46,65820.34,88.7,-0.01933,2e-05,1.24302]
[1780509161378,92.47,65824.32,88.7,-0.01927,2e-05,1.23952]
[1780509166413,92.48,65825.37,88.7,-0.01926,2e-05,1.23906]
[1780509169434,92.48,65832.39,88.7,-0.01913,2e-05,1.23221]
[1780509172455,92.49,65838.46,88.7,-0.01902,2e-05,1.22641]
[1780509177490,92.51,65839.39,88.7,-0.01902,2e-05,1.22619]
[1780509179506,92.51,65839.24,88.7,-0.01902,2e-05,1.22648]
[1780509181518,92.52,65831.33,88.7,-0.01918,2e-05,1.23501]
[1780509182525,92.52,65822.03,88.7,-0.01936,2e-05,1.24472]
[1780509183346,92.52,65822.03,88.7,-0.01936,2e-05,1.24472]
[1780509184547,92.52,65805.19,88.7,-0.01969,2e-05,1.26245]
[1780509186388,92.52,65804.41,88.7,-0.01971,2e-05,1.26335]
[1780509191596,92.53,65794.04,88.7,-0.01992,2e-05,1.27463]
[1780509192335,92.53,65794.04,88.7,-0.01992,2e-05,1.27463]
[1780509192419,92.53,65794.04,88.7,-0.01992,2e-05,1.27463]
[1780509193908,92.54,65787.47,88.7,-0.02007,2e-05,1.28222]
[1780509194578,92.54,65787.47,88.7,-0.02007,2e-05,1.28222]
[1780509198498,92.54,65782.3,88.7,-0.02017,2e-05,1.28785]
[1780509198838,92.54,65782.3,88.7,-0.02017,2e-05,1.28785]
[1780509201494,92.54,65782.4,88.7,-0.02017,2e-05,1.28778]
[1780509206343,92.55,65778.63,88.7,-0.02025,2e-05,1.29206]
[1780509206701,92.55,65770.7,88.7,-0.02041,2e-05,1.30054]
[1780509207708,92.55,65760.26,88.7,-0.02062,2e-05,1.31175]
[1780509208719,92.55,65749.87,88.7,-0.02083,2e-05,1.32296]
[1780509209189,92.55,65749.87,88.7,-0.02083,2e-05,1.32296]
[1780509209258,92.55,65749.87,88.7,-0.02083,2e-05,1.32296]
[1780509209276,92.55,65749.87,88.7,-0.02083,2e-05,1.32296]
[1780509211347,92.55,65757.28,88.7,-0.02068,2e-05,1.31492]
[1780509211953,92.55,65757.28,88.7,-0.02068,2e-05,1.31492]
[1780509211740,92.55,65761.95,88.7,-0.02053,2e-05,1.30595]
[1780509212877,92.55,65761.95,88.7,-0.02053,2e-05,1.30595]
[1780509212903,92.55,65778.22,88.7,-0.0202,2e-05,1.28858]
[1780509214622,92.55,65779.72,88.7,-0.02017,2e-05,1.28703]
[1780509215025,92.55,65779.72,88.7,-0.02017,2e-05,1.28703]
[1780509215182,92.55,65775.25,88.7,-0.02026,2e-05,1.29181]
[1780509215941,92.55,65775.25,88.7,-0.02026,2e-05,1.29181]
[1780509216020,92.55,65760.26,88.7,-0.02056,2e-05,1.30787]
[1780509216249,92.55,65760.26,88.7,-0.02056,2e-05,1.30787]
[1780509216775,92.55,65752.64,88.7,-0.02072,2e-05,1.31607]
[1780509217307,92.55,65752.64,88.7,-0.02072,2e-05,1.31607]
[1780509217593,92.55,65752.64,88.7,-0.02072,2e-05,1.31607]
[1780509217757,92.55,65752.64,88.7,-0.02072,2e-05,1.31607]
[1780509218013,92.55,65752.64,88.7,-0.02072,2e-05,1.31607]
[1780509217782,92.55,65742.68,88.7,-0.02092,2e-05,1.32684]
[1780509218212,92.55,65742.68,88.7,-0.02092,2e-05,1.32684]
[1780509218681,92.55,65742.68,88.7,-0.02092,2e-05,1.32684]
[1780509218956,92.55,65742.68,88.7,-0.02092,2e-05,1.32684]
[1780509218977,92.55,65742.68,88.7,-0.02092,2e-05,1.32684]
[1780509218952,92.55,65723.1,88.7,-0.02133,2e-05,1.34821]
[1780509219376,92.55,65723.1,88.7,-0.02133,2e-05,1.34821]
[1780509220080,92.55,65728.2,88.7,-0.02122,2e-05,1.34254]
[1780509221213,92.55,65731.49,88.7,-0.02115,2e-05,1.33887]
[1780509221964,92.55,65731.49,88.7,-0.02115,2e-05,1.33887]
[1780509222437,92.55,65732.35,88.7,-0.02113,2e-05,1.33782]
[1780509222817,92.55,65738.63,88.7,-0.021,2e-05,1.33097]
[1780509227139,92.54,65741.66,88.7,-0.02094,2e-05,1.32752]
[1780509229779,92.54,65741.4,88.7,-0.02094,2e-05,1.32774]
[1780509229875,92.54,65734.71,88.7,-0.02108,2e-05,1.335]
[1780509230058,92.54,65734.71,88.7,-0.02108,2e-05,1.335]
[1780509235917,92.54,65737.13,88.7,-0.02102,2e-05,1.33212]
[1780509239560,92.54,65737.06,88.7,-0.02102,2e-05,1.33209]
[1780509241018,92.54,65737.06,88.7,-0.02102,2e-05,1.33205]
[1780509241029,92.54,65737.06,88.7,-0.02102,2e-05,1.33205]
[1780509241021,92.54,65727.22,88.7,-0.02123,2e-05,1.34276]
[1780509241796,92.54,65727.22,88.7,-0.02123,2e-05,1.34276]
[1780509243184,92.53,65723.59,88.7,-0.0213,2e-05,1.34665]
[1780509249009,92.53,65724.01,88.7,-0.02128,2e-05,1.34581]
[1780509254051,92.52,65723.58,88.7,-0.02129,2e-05,1.34591]
[1780509258689,92.52,65723.0,88.7,-0.02129,2e-05,1.34636]
[1780509259022,92.52,65723.0,88.7,-0.02129,2e-05,1.34636]
[1780509264402,92.51,65723.45,88.7,-0.02128,2e-05,1.3455]
[1780509264870,92.51,65723.45,88.7,-0.02128,2e-05,1.3455]
[1780509265961,92.51,65725.74,88.7,-0.02123,2e-05,1.34293]
[1780509269187,92.51,65728.8,88.7,-0.02116,2e-05,1.33937]
[1780509270715,92.51,65733.57,88.7,-0.02106,2e-05,1.33411]
[1780509271170,92.5,65743.62,88.7,-0.02079,2e-05,1.31915]
[1780509274192,92.5,65756.96,88.7,-0.02052,2e-05,1.30474]
[1780509278029,92.5,65760.65,88.7,-0.02045,2e-05,1.3008]
[1780509285599,92.51,65761.43,88.7,-0.02043,2e-05,1.3001]
[1780509289297,92.51,65752.94,88.7,-0.02061,2e-05,1.30929]
[1780509291311,92.51,65759.28,88.7,-0.02048,2e-05,1.30249]
[1780509294049,92.51,65759.94,88.7,-0.02047,2e-05,1.3018]
[1780509294134,92.51,65760.29,88.7,-0.02046,2e-05,1.30144]
[1780509294299,92.51,65760.29,88.7,-0.02046,2e-05,1.30144]
[1780509295100,92.51,65760.29,88.7,-0.02046,2e-05,1.30144]
[1780509294761,92.51,65780.81,88.7,-0.02005,2e-05,1.27962]
[1780509296096,92.51,65780.81,88.7,-0.02005,2e-05,1.27962]
[1780509295965,92.51,65799.71,88.7,-0.01968,2e-05,1.25981]
[1780509296628,92.51,65805.74,88.7,-0.01956,2e-05,1.25361]
[1780509300931,92.52,65812.33,88.7,-0.01944,2e-05,1.24717]
[1780509305046,92.52,65812.96,88.7,-0.01943,2e-05,1.24685]
[1780509305072,92.52,65812.96,88.7,-0.01943,2e-05,1.24685]
[1780509307430,92.53,65824.21,88.7,-0.01922,2e-05,1.23572]
[1780509311459,92.54,65815.08,88.7,-0.01941,2e-05,1.24565]
[1780509312465,92.54,65806.5,88.7,-0.01958,2e-05,1.25466]
[1780509316493,92.55,65800.28,88.7,-0.01971,2e-05,1.26153]
[1780509318740,92.55,65800.03,88.7,-0.01971,2e-05,1.26188]
[1780509324550,92.56,65797.73,88.7,-0.01977,2e-05,1.26482]
[1780509330077,92.57,65798.24,88.7,-0.01976,2e-05,1.2646]
[1780509330093,92.57,65790.1,88.7,-0.01993,2e-05,1.27322]
[1780509336028,92.57,65785.22,88.7,-0.01997,2e-05,1.27478]
[1780509341669,92.58,65783.33,88.7,-0.02002,2e-05,1.27723]
[1780509344690,92.58,65776.98,88.7,-0.02015,2e-05,1.2841]
[1780509347023,92.59,65774.94,88.7,-0.02019,2e-05,1.28631]
[1780509352747,92.59,65770.52,88.7,-0.02028,2e-05,1.29127]
[1780509355255,92.59,65770.4,88.7,-0.02028,2e-05,1.29146]
[1780509360805,92.59,65769.78,88.7,-0.0203,2e-05,1.29228]
[1780509362821,92.59,65778.46,88.7,-0.02013,2e-05,1.28313]
[1780509366850,92.6,65785.44,88.7,-0.01999,2e-05,1.27593]
[1780509371885,92.6,65785.82,88.7,-0.01999,2e-05,1.27581]
[1780509372892,92.6,65792.06,88.7,-0.01987,2e-05,1.26931]
[1780509374907,92.61,65802.33,88.7,-0.01967,2e-05,1.25871]
[1780509375884,92.61,65802.33,88.7,-0.01967,2e-05,1.25871]
[1780509380949,92.62,65804.59,88.7,-0.01963,2e-05,1.2569]
[1780509384387,92.62,65802.21,88.7,-0.01969,2e-05,1.25965]
[1780509386991,92.63,65812.33,88.7,-0.01949,2e-05,1.24939]
[1780509391019,92.63,65815.66,88.7,-0.01938,2e-05,1.24253]
[1780509394919,92.64,65816.11,88.7,-0.01938,2e-05,1.24241]
[1780509400212,92.65,65817.1,88.7,-0.01937,2e-05,1.24196]
[1780509401709,92.65,65816.11,88.7,-0.01939,2e-05,1.24322]
[1780509403103,92.66,65800.35,88.7,-0.0197,2e-05,1.25982]
[1780509405837,92.66,65802.75,88.7,-0.01966,2e-05,1.25752]
[1780509414181,92.68,65801.71,88.7,-0.0197,2e-05,1.25948]
[1780509417245,92.68,65800.99,88.7,-0.01971,2e-05,1.26041]
[1780509421481,92.69,65806.83,88.7,-0.01961,2e-05,1.25476]
[1780509427272,92.7,65807.53,88.7,-0.0196,2e-05,1.25459]
[1780509433095,92.7,65807.14,88.7,-0.01962,2e-05,1.25538]
[1780509438349,92.72,65807.69,88.7,-0.01962,2e-05,1.25546]
[1780509443384,92.72,65808.82,88.7,-0.01961,2e-05,1.25474]
[1780509446785,92.73,65809.88,88.7,-0.01959,2e-05,1.25383]
[1780509451084,92.74,65815.42,88.7,-0.01943,2e-05,1.24472]
[1780509452439,92.74,65817.02,88.7,-0.0194,2e-05,1.24317]
[1780509452450,92.74,65826.54,88.7,-0.01922,2e-05,1.23348]
[1780509453666,92.74,65826.54,88.7,-0.01922,2e-05,1.23348]
[1780509454620,92.74,65831.62,88.7,-0.01913,2e-05,1.2284]
[1780509454690,92.74,65831.62,88.7,-0.01913,2e-05,1.2284]
[1780509456799,92.75,65836.13,88.7,-0.01905,2e-05,1.22407]
[1780509457223,92.75,65847.84,88.7,-0.01883,2e-05,1.21232]
[1780509457443,92.75,65847.84,88.7,-0.01883,2e-05,1.21232]
[1780509457473,92.75,65847.84,88.7,-0.01883,2e-05,1.21232]
[1780509457821,92.75,65847.84,88.7,-0.01883,2e-05,1.21232]
[1780509457861,92.75,65861.91,88.7,-0.01857,2e-05,1.1983]
[1780509458490,92.76,65876.09,88.7,-0.01831,2e-05,1.18433]
[1780509460389,92.76,65877.95,88.7,-0.01828,2e-05,1.18269]
[1780509460722,92.76,65877.95,88.7,-0.01828,2e-05,1.18269]
[1780509462376,92.77,65873.78,88.7,-0.01836,2e-05,1.18727]
[1780509463792,92.77,65875.08,88.7,-0.01834,2e-05,1.18618]
[1780509463819,92.78,65883.47,88.7,-0.01819,2e-05,1.17806]
[1780509467736,92.79,65883.23,88.7,-0.01821,2e-05,1.17896]
[1780509467743,92.79,65883.23,88.7,-0.01821,2e-05,1.17896]
[1780509468373,92.79,65882.53,88.7,-0.01823,2e-05,1.17988]
[1780509469768,92.8,65882.25,88.7,-0.01824,2e-05,1.18038]
[1780509469862,92.8,65874.91,88.7,-0.01838,2e-05,1.18789]
[1780509470577,92.8,65867.74,88.7,-0.01851,2e-05,1.19525]
[1780509474642,92.81,65865.24,88.7,-0.01857,2e-05,1.19834]
[1780509475611,92.82,65856.02,88.7,-0.01875,2e-05,1.20799]
[1780509478748,92.83,65844.38,88.7,-0.01898,2e-05,1.22028]
[1780509479640,92.83,65836.77,88.7,-0.01912,2e-05,1.22819]
[1780509480780,92.83,65836.77,88.7,-0.01912,2e-05,1.22819]
[1780509484675,92.85,65844.25,88.7,-0.01899,2e-05,1.22126]
[1780509488532,92.85,65840.74,88.7,-0.01907,2e-05,1.22528]
[1780509493399,92.87,65848.5,88.7,-0.01893,2e-05,1.21813]
[1780509493404,92.87,65848.5,88.7,-0.01893,2e-05,1.21813]
[1780509494321,92.87,65848.5,88.7,-0.01893,2e-05,1.21813]
[1780509493738,92.87,65855.5,88.7,-0.01881,2e-05,1.2112]
[1780509495217,92.87,65855.5,88.7,-0.01881,2e-05,1.2112]
[1780509498774,92.88,65865.89,88.7,-0.01863,2e-05,1.20159]
[1780509499781,92.89,65877.07,88.7,-0.01842,2e-05,1.19059]
[1780509504827,92.91,65882.43,88.7,-0.01834,2e-05,1.18627]
[1780509509862,92.93,65882.47,88.7,-0.01836,2e-05,1.18727]
[1780509512309,92.93,65883.22,88.7,-0.01835,2e-05,1.18673]
[1780509521439,92.97,65887.07,88.7,-0.01826,2e-05,1.18129]
[1780509521490,92.97,65887.07,88.7,-0.01826,2e-05,1.18129]
[1780509524967,92.98,65897.85,88.7,-0.01808,2e-05,1.17153]
[1780509530009,93.01,65901.07,88.7,-0.01805,2e-05,1.16952]
[1780509531509,93.01,65900.68,88.7,-0.01806,2e-05,1.17014]
[1780509534092,93.02,65904.92,88.7,-0.01799,2e-05,1.16644]
[1780509534193,93.02,65905.91,88.7,-0.01798,2e-05,1.16571]
[1780509540075,93.04,65904.25,88.7,-0.01803,2e-05,1.16849]
[1780509545109,93.06,65893.87,88.7,-0.01823,2e-05,1.17964]
[1780509550144,93.08,65890.51,88.7,-0.01831,2e-05,1.18378]
[1780509554172,93.09,65886.05,88.7,-0.0184,2e-05,1.18882]
[1780509559207,93.1,65883.4,88.7,-0.01847,2e-05,1.19243]
[1780509564242,93.12,65882.83,88.7,-0.0185,2e-05,1.19397]
[1780509569277,93.14,65883.6,88.7,-0.0185,2e-05,1.19415]
[1780509571292,93.15,65886.34,88.7,-0.0184,2e-05,1.18806]
[1780509576327,93.16,65887.4,88.7,-0.0184,2e-05,1.18798]
[1780509581362,93.18,65887.54,88.7,-0.01841,2e-05,1.18882]
[1780509586397,93.2,65887.5,88.7,-0.01844,2e-05,1.19003]
[1780509589418,93.21,65871.52,88.7,-0.01874,2e-05,1.20656]
[1780509590098,93.21,65871.52,88.7,-0.01874,2e-05,1.20656]
[1780509590843,93.21,65871.6,88.7,-0.01874,2e-05,1.20648]
[1780509595936,93.23,65876.15,88.7,-0.01867,2e-05,1.20276]
[1780509601553,93.25,65877.02,88.7,-0.01867,2e-05,1.20291]
[1780509606576,93.27,65890.09,88.7,-0.01845,2e-05,1.19094]
[1780509611612,93.29,65895.93,88.7,-0.01836,2e-05,1.18612]
[1780509616647,93.3,65894.16,88.7,-0.01841,2e-05,1.18886]
[1780509620416,93.31,65900.77,88.7,-0.0183,2e-05,1.18289]
[1780509620675,93.31,65907.97,88.7,-0.01817,2e-05,1.17579]
[1780509624846,93.33,65910.46,88.7,-0.01814,2e-05,1.17419]
[1780509625699,93.33,65916.06,88.7,-0.01804,2e-05,1.16892]
[1780509625725,93.34,65920.36,88.7,-0.01797,2e-05,1.16495]
[1780509626619,93.34,65920.36,88.7,-0.01797,2e-05,1.16495]
[1780509626699,93.34,65920.36,88.7,-0.01797,2e-05,1.16495]
[1780509626996,93.34,65920.36,88.7,-0.01797,2e-05,1.16495]
[1780509629184,93.34,65917.32,88.7,-0.01802,2e-05,1.16791]
[1780509629471,93.34,65917.32,88.7,-0.01802,2e-05,1.16791]
[1780509629503,93.34,65918.39,88.7,-0.01801,2e-05,1.16687]
[1780509631780,93.33,65921.94,88.7,-0.01788,2e-05,1.15907]
[1780509632521,93.33,65921.94,88.7,-0.01788,2e-05,1.15907]
[1780509637817,93.29,65923.9,88.7,-0.01781,2e-05,1.15524]
[1780509642852,93.26,65924.04,88.7,-0.01777,2e-05,1.15349]
[1780509645874,93.24,65914.6,88.7,-0.01793,2e-05,1.1617]
[1780509647109,93.24,65914.6,88.7,-0.01793,2e-05,1.1617]
[1780509647206,93.24,65912.12,88.7,-0.01796,2e-05,1.1638]
[1780509647862,93.24,65912.12,88.7,-0.01796,2e-05,1.1638]
[1780509647889,93.24,65909.19,88.7,-0.01802,2e-05,1.16666]
[1780509649732,93.23,65914.1,88.7,-0.01792,2e-05,1.16154]
[1780509649903,93.22,65915.47,88.7,-0.01789,2e-05,1.15988]
[1780509651074,93.22,65915.47,88.7,-0.01789,2e-05,1.15988]
[1780509651139,93.22,65917.41,88.7,-0.01786,2e-05,1.15799]
[1780509652252,93.22,65917.41,88.7,-0.01786,2e-05,1.15799]
[1780509652354,93.22,65917.9,88.7,-0.01784,2e-05,1.15719]
[1780509652975,93.22,65917.9,88.7,-0.01784,2e-05,1.15719]
[1780509653065,93.22,65916.42,88.7,-0.01787,2e-05,1.15864]
[1780509654400,93.22,65916.42,88.7,-0.01787,2e-05,1.15864]
[1780509654410,93.21,65919.89,88.7,-0.0178,2e-05,1.15494]
[1780509656388,93.21,65922.51,88.7,-0.01775,2e-05,1.15208]
[1780509656490,93.21,65923.37,88.7,-0.01773,2e-05,1.15125]
[1780509658965,93.19,65930.34,88.7,-0.0176,2e-05,1.14389]
[1780509664014,93.16,65938.34,88.7,-0.01743,2e-05,1.1346]
[1780509664553,93.16,65938.34,88.7,-0.01743,2e-05,1.1346]
[1780509665342,93.16,65938.34,88.7,-0.01743,2e-05,1.1346]
[1780509665387,93.16,65941.31,88.7,-0.01737,2e-05,1.13144]
[1780509666023,93.15,65927.84,88.7,-0.0176,2e-05,1.14406]
[1780509671058,93.17,65921.93,88.7,-0.01773,2e-05,1.15089]
[1780509674260,93.18,65925.16,88.7,-0.01768,2e-05,1.14819]
[1780509674320,93.19,65927.44,88.7,-0.01764,2e-05,1.14621]
[1780509680121,93.19,65930.84,88.7,-0.01758,2e-05,1.14293]
[1780509681002,93.19,65930.84,88.7,-0.01758,2e-05,1.14293]
[1780509681128,93.19,65930.33,88.7,-0.01759,2e-05,1.14342]
[1780509686163,93.21,65929.77,88.7,-0.01762,2e-05,1.14506]
[1780509691192,93.22,65930.57,88.7,-0.01762,2e-05,1.14517]
[1780509691471,93.22,65930.57,88.7,-0.01762,2e-05,1.14517]
[1780509691479,93.23,65938.78,88.7,-0.01743,2e-05,1.13385]
[1780509692225,93.23,65938.78,88.7,-0.01743,2e-05,1.13385]
[1780509692964,93.23,65942.71,88.7,-0.01736,2e-05,1.13013]
[1780509698247,93.25,65947.41,88.7,-0.0173,2e-05,1.12695]
[1780509698969,93.25,65947.41,88.7,-0.0173,2e-05,1.12695]
[1780509700133,93.26,65947.8,88.7,-0.0173,2e-05,1.12683]
[1780509705297,93.28,65953.44,88.7,-0.01722,2e-05,1.12278]
[1780509705709,93.28,65953.44,88.7,-0.01722,2e-05,1.12278]
[1780509706441,93.28,65953.44,88.7,-0.01722,2e-05,1.12278]
[1780509707361,93.29,65955.71,88.7,-0.01719,2e-05,1.12088]
[1780509707596,93.29,65957.07,88.7,-0.01717,2e-05,1.11966]
[1780509710332,93.28,65967.95,88.7,-0.01697,2e-05,1.10882]
[1780509714360,93.25,65977.33,88.7,-0.01679,2e-05,1.09878]
[1780509714835,93.25,65977.33,88.7,-0.01679,2e-05,1.09878]
[1780509714868,93.25,65977.33,88.7,-0.01679,2e-05,1.09878]
[1780509717381,93.25,65985.59,88.7,-0.01664,2e-05,1.09077]
[1780509722421,93.25,65980.83,88.7,-0.01672,2e-05,1.0952]
[1780509727456,93.25,65980.45,88.7,-0.01673,2e-05,1.09555]
[1780509732492,93.25,65982.65,88.7,-0.01669,2e-05,1.09351]
[1780509737527,93.25,65993.0,88.7,-0.01652,2e-05,1.08391]
[1780509742561,93.25,65992.47,88.7,-0.01653,2e-05,1.0844]
[1780509745588,93.25,65981.55,88.7,-0.01671,2e-05,1.09453]
[1780509750622,93.25,65977.63,88.7,-0.01678,2e-05,1.09818]
[1780509755657,93.25,65978.12,88.7,-0.01672,2e-05,1.09417]
[1780509759685,93.25,65988.31,88.7,-0.01654,2e-05,1.08471]
[1780509761714,93.25,65994.24,88.7,-0.01645,2e-05,1.07923]
[1780509761733,93.25,66003.87,88.7,-0.01629,2e-05,1.07039]
[1780509766737,93.04,66002.32,88.7,-0.01612,2e-05,1.06126]
[1780509771771,93.02,65999.6,88.7,-0.01615,2e-05,1.0625]
[1780509776807,92.99,66000.2,88.7,-0.01611,2e-05,1.06071]
[1780509781842,92.97,65995.64,88.7,-0.01617,2e-05,1.06365]
[1780509786877,92.95,65991.52,88.7,-0.01621,2e-05,1.06617]
[1780509791299,92.93,65984.45,88.7,-0.01631,2e-05,1.07161]
[1780509791912,92.92,65972.01,88.7,-0.01652,2e-05,1.08283]
[1780509792919,92.91,65964.3,88.7,-0.01664,2e-05,1.08971]
[1780509795941,92.9,65954.52,88.7,-0.01679,2e-05,1.09794]
[1780509800976,92.87,65951.65,88.7,-0.01681,2e-05,1.09906]
[1780509806089,92.84,65951.95,88.7,-0.01678,2e-05,1.09752]
[1780509806103,92.84,65951.95,88.7,-0.01678,2e-05,1.09752]
[1780509806127,92.84,65951.95,88.7,-0.01678,2e-05,1.09752]
[1780509806143,92.84,65951.95,88.7,-0.01678,2e-05,1.09752]
[1780509807386,92.84,65951.85,88.7,-0.01678,2e-05,1.0973]
[1780509807416,92.84,65944.07,88.7,-0.01691,2e-05,1.10462]
[1780509808177,92.84,65944.07,88.7,-0.01691,2e-05,1.10462]
[1780509809014,92.84,65945.19,88.7,-0.0169,2e-05,1.10384]
[1780509809498,92.84,65945.19,88.7,-0.0169,2e-05,1.10384]
[1780509809547,92.84,65943.53,88.7,-0.01693,2e-05,1.1055]
[1780509810512,92.84,65943.53,88.7,-0.01693,2e-05,1.1055]
[1780509810614,92.85,65944.29,88.7,-0.01692,2e-05,1.10506]
[1780509811456,92.85,65944.29,88.7,-0.01692,2e-05,1.10506]
[1780509811555,92.85,65944.24,88.7,-0.01687,2e-05,1.10153]
[1780509811768,92.85,65944.24,88.7,-0.01687,2e-05,1.10153]
[1780509812463,92.85,65944.24,88.7,-0.01687,2e-05,1.10153]
[1780509812559,92.85,65963.09,88.7,-0.01655,2e-05,1.08418]
[1780509812929,92.85,65963.09,88.7,-0.01655,2e-05,1.08418]
[1780509813369,92.85,65963.09,88.7,-0.01655,2e-05,1.08418]
[1780509813700,92.85,65973.94,88.7,-0.01637,2e-05,1.07386]
[1780509816598,92.84,65972.23,88.7,-0.01639,2e-05,1.07517]
[1780509818772,92.83,65980.94,88.7,-0.01623,2e-05,1.06636]
[1780509820111,92.82,65987.76,88.7,-0.01611,2e-05,1.05961]
[1780509825146,92.8,65993.08,88.7,-0.016,2e-05,1.05358]
[1780509827160,92.79,66006.02,88.7,-0.01578,2e-05,1.04142]
[1780509832196,92.77,66005.46,88.7,-0.01577,2e-05,1.04088]
[1780509837231,92.75,66003.71,88.7,-0.01578,2e-05,1.04143]
[1780509842266,92.73,65997.64,88.7,-0.01586,2e-05,1.04585]
[1780509847301,92.71,65996.91,88.7,-0.01586,2e-05,1.04544]
[1780509852336,92.68,65992.71,88.7,-0.01591,2e-05,1.04816]
[1780509857372,92.66,65991.15,88.7,-0.01591,2e-05,1.04846]
[1780509860393,92.65,65984.77,88.7,-0.016,2e-05,1.05359]
[1780509865428,92.63,65986.0,88.7,-0.01596,2e-05,1.05132]
[1780509870465,92.61,65992.12,88.7,-0.01584,2e-05,1.04466]
[1780509875500,92.58,65982.93,88.7,-0.01592,2e-05,1.04844]
[1780509880535,92.56,65979.27,88.7,-0.01596,2e-05,1.05066]
[1780509882549,92.55,65986.74,88.7,-0.01583,2e-05,1.04344]
[1780509883556,92.55,65966.57,88.7,-0.01616,2e-05,1.0616]
[1780509885633,92.55,65963.94,88.7,-0.0162,2e-05,1.06381]
[1780509887584,92.54,65955.81,88.7,-0.01633,2e-05,1.07081]
[1780509889245,92.54,65950.35,88.7,-0.01642,2e-05,1.07586]
[1780509889773,92.54,65950.35,88.7,-0.01642,2e-05,1.07586]
[1780509889597,92.54,65942.28,88.7,-0.01656,2e-05,1.08337]
[1780509890606,92.54,65933.62,88.7,-0.01671,2e-05,1.09178]
[1780509890818,92.54,65933.62,88.7,-0.01671,2e-05,1.09178]
[1780509891013,92.54,65933.62,88.7,-0.01671,2e-05,1.09178]
[1780509891613,92.54,65931.23,88.7,-0.01675,2e-05,1.09403]
[1780509893632,92.55,65921.32,88.7,-0.01693,2e-05,1.10398]
[1780509898667,92.58,65922.51,88.7,-0.01694,2e-05,1.10429]
[1780509901689,92.6,65934.78,88.7,-0.01674,2e-05,1.09357]
[1780509904710,92.61,65942.3,88.7,-0.01663,2e-05,1.0874]
[1780509905922,92.62,65947.07,88.7,-0.01655,2e-05,1.08326]
[1780509906723,92.63,65944.32,88.7,-0.01661,2e-05,1.08614]
[1780509907112,92.63,65944.32,88.7,-0.01661,2e-05,1.08614]
[1780509907731,92.63,65939.25,88.7,-0.0167,2e-05,1.09119]
[1780509907847,92.63,65939.25,88.7,-0.0167,2e-05,1.09119]
[1780509908738,92.63,65939.42,88.7,-0.0167,2e-05,1.09103]
[1780509910458,92.63,65937.98,88.7,-0.01672,2e-05,1.09238]
[1780509910493,92.63,65937.98,88.7,-0.01672,2e-05,1.09238]
[1780509912933,92.63,65933.48,88.7,-0.0168,2e-05,1.09661]
[1780509913773,92.64,65933.05,88.7,-0.01681,2e-05,1.09731]
[1780509916849,92.65,65937.54,88.7,-0.01674,2e-05,1.09368]
[1780509917474,92.65,65937.54,88.7,-0.01674,2e-05,1.09368]
[1780509922955,92.69,65938.93,88.7,-0.01676,2e-05,1.09445]
[1780509923843,92.69,65956.65,88.7,-0.01646,2e-05,1.07791]
[1780509923861,92.69,65956.65,88.7,-0.01646,2e-05,1.07791]
[1780509924528,92.69,65956.65,88.7,-0.01646,2e-05,1.07791]
[1780509924850,92.68,65963.04,88.7,-0.01634,2e-05,1.07173]
[1780509924893,92.68,65963.04,88.7,-0.01634,2e-05,1.07173]
[1780509928429,92.67,65965.38,88.7,-0.0163,2e-05,1.06905]
[1780509931985,92.67,65959.68,88.7,-0.01639,2e-05,1.07405]
[1780509933071,92.67,65959.85,88.7,-0.01633,2e-05,1.07037]
[1780509934526,92.67,65960.08,88.7,-0.01633,2e-05,1.07016]
[1780509935088,92.67,65957.87,88.7,-0.01637,2e-05,1.0722]
[1780509935113,92.67,65940.59,88.7,-0.01666,2e-05,1.08826]
[1780509936291,92.67,65940.59,88.7,-0.01666,2e-05,1.08826]
[1780509936381,92.67,65940.41,88.7,-0.01666,2e-05,1.08843]
[1780509936959,92.67,65940.41,88.7,-0.01666,2e-05,1.08843]
[1780509937061,92.67,65935.45,88.7,-0.01675,2e-05,1.09339]
[1780509938096,92.67,65935.45,88.7,-0.01675,2e-05,1.09339]
[1780509942788,92.67,65931.12,88.7,-0.01682,2e-05,1.09745]
[1780509942801,92.67,65932.26,88.7,-0.0168,2e-05,1.09638]
[1780509945952,92.68,65932.6,88.7,-0.01681,2e-05,1.09666]
[1780509945998,92.69,65931.27,88.7,-0.01684,2e-05,1.09821]
[1780509947063,92.69,65931.27,88.7,-0.01684,2e-05,1.09821]
[1780509947109,92.69,65931.68,88.7,-0.01683,2e-05,1.09782]
[1780509947976,92.69,65931.68,88.7,-0.01683,2e-05,1.09782]
[1780509948013,92.7,65931.63,88.7,-0.01684,2e-05,1.09816]
[1780509950977,92.7,65930.75,88.7,-0.01685,2e-05,1.09899]
[1780509951034,92.7,65931.59,88.7,-0.01684,2e-05,1.0982]
[1780509951947,92.7,65931.59,88.7,-0.01684,2e-05,1.0982]
[1780509952411,92.7,65931.59,88.7,-0.01684,2e-05,1.0982]
[1780509953509,92.7,65929.66,88.7,-0.01688,2e-05,1.10031]
[1780509953525,92.71,65924.08,88.7,-0.01698,2e-05,1.10587]
[1780509954055,92.71,65921.31,88.7,-0.01703,2e-05,1.10849]
[1780509959090,92.73,65924.27,88.7,-0.017,2e-05,1.10706]
[1780509961104,92.74,65930.73,88.7,-0.0169,2e-05,1.10151]
[1780509964398,92.75,65929.68,88.7,-0.01693,2e-05,1.10308]
[1780509964465,92.76,65930.4,88.7,-0.01692,2e-05,1.10268]
[1780509965116,92.76,65930.4,88.7,-0.01692,2e-05,1.10268]
[1780509965897,92.76,65930.4,88.7,-0.01692,2e-05,1.10268]
[1780509965141,92.76,65947.3,88.7,-0.01663,2e-05,1.08682]
[1780509966143,92.76,65964.21,88.7,-0.01634,2e-05,1.07113]
[1780509967715,92.76,65964.21,88.7,-0.01634,2e-05,1.07113]
[1780509967760,92.77,65970.35,88.7,-0.01625,2e-05,1.06579]
[1780509969923,92.77,65962.28,88.7,-0.01638,2e-05,1.07328]
[1780509970309,92.77,65962.28,88.7,-0.01638,2e-05,1.07328]
[1780509976213,92.76,65952.67,88.7,-0.01654,2e-05,1.08192]
[1780509977220,92.76,65943.33,88.7,-0.0167,2e-05,1.09063]
[1780509978008,92.76,65943.33,88.7,-0.0167,2e-05,1.09063]
[1780509983268,92.76,65928.03,88.7,-0.01696,2e-05,1.10502]
[1780509985176,92.76,65922.1,88.7,-0.01706,2e-05,1.11064]
[1780509985280,92.76,65918.93,88.7,-0.01712,2e-05,1.11365]
[1780509986287,92.77,65925.58,88.7,-0.01701,2e-05,1.1076]
[1780509991322,92.79,65923.61,88.7,-0.01701,2e-05,1.10722]
[1780509996356,92.82,65924.39,88.7,-0.01702,2e-05,1.10784]
[1780510001392,92.84,65921.19,88.7,-0.0171,2e-05,1.11224]
[1780510006428,92.87,65918.54,88.7,-0.01717,2e-05,1.11608]
[1780510007441,92.87,65912.19,88.7,-0.01729,2e-05,1.1224]
[1780510011853,92.89,65911.39,88.7,-0.01732,2e-05,1.12389]
[1780510011963,92.9,65910.8,88.7,-0.01734,2e-05,1.12495]
[1780510014974,92.9,65927.54,88.7,-0.01704,2e-05,1.109]
[1780510015628,92.9,65927.54,88.7,-0.01704,2e-05,1.109]
[1780510015663,92.9,65935.55,88.7,-0.01691,2e-05,1.10144]
[1780510016178,92.9,65935.55,88.7,-0.01691,2e-05,1.10144]
[1780510016499,92.9,65936.75,88.7,-0.01689,2e-05,1.10059]
[1780510021534,92.9,65939.3,88.7,-0.01685,2e-05,1.09819]
[1780510024265,92.9,65943.7,88.7,-0.01677,2e-05,1.09407]
[1780510024668,92.9,65943.7,88.7,-0.01677,2e-05,1.09407]
[1780510024723,92.9,65955.36,88.7,-0.01657,2e-05,1.08318]
[1780510026694,92.9,65952.02,88.7,-0.01662,2e-05,1.086]
[1780510026842,92.9,65952.02,88.7,-0.01662,2e-05,1.086]
[1780510026906,92.89,65942.87,88.7,-0.01677,2e-05,1.09395]
[1780510029855,92.88,65943.77,88.7,-0.01675,2e-05,1.09279]
[1780510030387,92.87,65943.06,88.7,-0.01675,2e-05,1.09285]
[1780510030500,92.87,65943.06,88.7,-0.01675,2e-05,1.09285]
[1780510030860,92.87,65943.06,88.7,-0.01675,2e-05,1.09285]
[1780510033715,92.87,65938.64,88.7,-0.01683,2e-05,1.09699]
[1780510033880,92.87,65938.64,88.7,-0.01683,2e-05,1.09699]
[1780510033883,92.87,65948.62,88.7,-0.01666,2e-05,1.08765]
[1780510034063,92.87,65948.62,88.7,-0.01666,2e-05,1.08765]
[1780510039498,92.84,65945.72,88.7,-0.01668,2e-05,1.08891]
[1780510040106,92.84,65948.88,88.7,-0.01663,2e-05,1.08596]
[1780510044704,92.82,65958.26,88.7,-0.01645,2e-05,1.07612]
[1780510048732,92.8,65947.55,88.7,-0.01661,2e-05,1.08496]
[1780510049086,92.8,65947.55,88.7,-0.01661,2e-05,1.08496]
[1780510054490,92.77,65947.3,88.7,-0.01653,2e-05,1.08021]
[1780510055118,92.76,65946.53,88.7,-0.01654,2e-05,1.08064]
[1780510056296,92.76,65943.48,88.7,-0.01659,2e-05,1.08348]
[1780510058803,92.76,65937.14,88.7,-0.0167,2e-05,1.08912]
[1780510063838,92.76,65940.0,88.7,-0.01665,2e-05,1.08645]
[1780510067689,92.76,65938.75,88.7,-0.01667,2e-05,1.08761]
[1780510067866,92.76,65950.54,88.7,-0.01647,2e-05,1.07664]
[1780510068103,92.76,65950.54,88.7,-0.01647,2e-05,1.07664]
[1780510068821,92.76,65950.54,88.7,-0.01647,2e-05,1.07664]
[1780510070118,92.76,65951.79,88.7,-0.01645,2e-05,1.07548]
[1780510072100,92.75,65954.17,88.7,-0.0164,2e-05,1.073]
[1780510073994,92.75,65959.72,88.7,-0.01631,2e-05,1.06788]
[1780510074393,92.75,65960.61,88.7,-0.0163,2e-05,1.06706]
[1780510076807,92.75,65962.59,88.7,-0.01626,2e-05,1.06524]
[1780510081964,92.75,65957.3,88.7,-0.01635,2e-05,1.07011]
[1780510087003,92.75,65958.53,88.7,-0.01633,2e-05,1.06898]
[1780510089143,92.75,65956.7,88.7,-0.01636,2e-05,1.07067]
[1780510092780,92.75,65953.05,88.7,-0.01642,2e-05,1.07404]
[1780510098081,92.73,65957.19,88.7,-0.01633,2e-05,1.06888]
[1780510099088,92.72,65942.59,88.7,-0.01657,2e-05,1.08214]
[1780510104125,92.69,65947.77,88.7,-0.01646,2e-05,1.07592]
[1780510109195,92.67,65946.03,88.7,-0.01646,2e-05,1.07617]
[1780510114233,92.64,65937.84,88.7,-0.01652,2e-05,1.07887]
[1780510118262,92.62,65945.94,88.7,-0.01637,2e-05,1.07026]
[1780510123297,92.6,65948.18,88.7,-0.01631,2e-05,1.06689]
[1780510128332,92.57,65949.33,88.7,-0.01627,2e-05,1.06457]
[1780510130345,92.56,65941.62,88.7,-0.01639,2e-05,1.07118]
[1780510135381,92.54,65940.48,88.7,-0.01638,2e-05,1.07091]
[1780510140416,92.51,65935.19,88.7,-0.01645,2e-05,1.07449]
[1780510145451,92.48,65934.91,88.7,-0.01643,2e-05,1.0734]
[1780510146545,92.48,65934.91,88.7,-0.01643,2e-05,1.0734]
[1780510146559,92.48,65934.91,88.7,-0.01643,2e-05,1.0734]
[1780510147465,92.47,65946.88,88.7,-0.01622,2e-05,1.06181]
[1780510149874,92.47,65948.61,88.7,-0.01618,2e-05,1.05997]
[1780510151365,92.46,65949.52,88.7,-0.01616,2e-05,1.05865]
[1780510151497,92.46,65961.18,88.7,-0.01597,2e-05,1.04799]
[1780510152349,92.46,65961.18,88.7,-0.01597,2e-05,1.04799]
[1780510152509,92.46,65972.12,88.7,-0.01579,2e-05,1.03805]
[1780510153586,92.46,65972.12,88.7,-0.01579,2e-05,1.03805]
[1780510153757,92.46,65980.74,88.7,-0.01564,2e-05,1.03008]
[1780510156254,92.45,65983.98,88.7,-0.01559,2e-05,1.02681]
[1780510156709,92.45,65983.98,88.7,-0.01559,2e-05,1.02681]
[1780510156742,92.45,65983.98,88.7,-0.01559,2e-05,1.02681]
[1780510160564,92.43,65977.22,88.7,-0.01568,2e-05,1.03198]
[1780510165599,92.41,65978.95,88.7,-0.01563,2e-05,1.02948]
[1780510167992,92.41,65980.07,88.7,-0.01561,2e-05,1.02829]
[1780510171750,92.39,65980.34,88.7,-0.0156,2e-05,1.02732]
[1780510173606,92.39,65973.03,88.7,-0.01566,2e-05,1.03007]
[1780510174662,92.38,65979.97,88.7,-0.01554,2e-05,1.02347]
[1780510175669,92.38,65972.9,88.7,-0.01565,2e-05,1.02964]
[1780510179286,92.37,65971.67,88.7,-0.01566,2e-05,1.03019]
[1780510180704,92.36,65981.38,88.7,-0.0155,2e-05,1.02111]
[1780510185739,92.34,65977.69,88.7,-0.01554,2e-05,1.02356]
[1780510189767,92.33,65965.92,88.7,-0.01572,2e-05,1.03344]
[1780510194802,92.31,65970.0,88.7,-0.01564,2e-05,1.0288]
[1780510196208,92.31,65972.23,88.7,-0.0156,2e-05,1.02661]
[1780510196363,92.31,65972.23,88.7,-0.0156,2e-05,1.02661]
[1780510197540,92.3,65968.37,88.7,-0.01566,2e-05,1.02991]
[1780510197718,92.3,65968.37,88.7,-0.01566,2e-05,1.02991]
[1780510200979,92.29,65965.64,88.7,-0.01569,2e-05,1.03181]
[1780510201977,92.29,65965.72,88.7,-0.01569,2e-05,1.03154]
[1780510202009,92.28,65957.43,88.7,-0.01582,2e-05,1.03886]
[1780510205458,92.27,65959.59,88.7,-0.01577,2e-05,1.03631]
[1780510207586,92.26,65952.69,88.7,-0.01588,2e-05,1.04218]
[1780510210085,92.26,65951.11,88.7,-0.0159,2e-05,1.04321]
[1780510210779,92.25,65947.23,88.7,-0.01595,2e-05,1.04633]
[1780510211313,92.25,65942.34,88.7,-0.01603,2e-05,1.0508]
[1780510211338,92.25,65942.34,88.7,-0.01603,2e-05,1.0508]
[1780510213252,92.24,65940.22,88.7,-0.01606,2e-05,1.05231]
[1780510218067,92.22,65941.49,88.7,-0.01602,2e-05,1.05024]
[1780510218075,92.22,65941.49,88.7,-0.01602,2e-05,1.05024]
[1780510221993,92.2,65931.09,88.7,-0.01618,2e-05,1.05868]
[1780510227031,92.18,65931.54,88.7,-0.01615,2e-05,1.0571]
[1780510230350,92.16,65926.43,88.7,-0.01622,2e-05,1.06111]
[1780510230363,92.16,65926.43,88.7,-0.01622,2e-05,1.06111]
[1780510231328,92.16,65916.77,88.7,-0.01633,2e-05,1.0663]
[1780510231517,92.16,65916.77,88.7,-0.01633,2e-05,1.0663]
[1780510232066,92.15,65905.53,88.7,-0.01652,2e-05,1.07652]
[1780510232487,92.15,65905.53,88.7,-0.01652,2e-05,1.07652]
[1780510232497,92.15,65905.53,88.7,-0.01652,2e-05,1.07652]
[1780510233773,92.15,65906.03,88.7,-0.0165,2e-05,1.0758]
[1780510237102,92.13,65897.66,88.7,-0.01663,2e-05,1.08257]
[1780510237961,92.13,65897.66,88.7,-0.01663,2e-05,1.08257]
[1780510237967,92.13,65897.66,88.7,-0.01663,2e-05,1.08257]
[1780510237978,92.13,65897.66,88.7,-0.01663,2e-05,1.08257]
[1780510239116,92.12,65904.39,88.7,-0.0165,2e-05,1.07571]
[1780510239497,92.12,65904.39,88.7,-0.0165,2e-05,1.07571]
[1780510245160,92.08,65907.85,88.7,-0.01641,2e-05,1.07063]
[1780510245385,92.08,65907.85,88.7,-0.01641,2e-05,1.07063]
[1780510245393,92.08,65907.85,88.7,-0.01641,2e-05,1.07063]
[1780510247244,92.08,65908.2,88.7,-0.0164,2e-05,1.07004]
[1780510248073,92.07,65908.76,88.7,-0.01638,2e-05,1.06927]
[1780510248086,92.07,65908.76,88.7,-0.01638,2e-05,1.06927]
[1780510253563,92.05,65912.94,88.7,-0.01629,2e-05,1.06413]
[1780510253574,92.05,65912.94,88.7,-0.01629,2e-05,1.06413]
[1780510253590,92.05,65912.94,88.7,-0.01629,2e-05,1.06413]
[1780510259258,92.02,65915.65,88.7,-0.01622,2e-05,1.05993]
[1780510259593,92.02,65915.65,88.7,-0.01622,2e-05,1.05993]
[1780510259629,92.02,65915.65,88.7,-0.01622,2e-05,1.05993]
[1780510260126,92.02,65915.65,88.7,-0.01622,2e-05,1.05993]
[1780510260265,92.01,65906.81,88.7,-0.01636,2e-05,1.06789]
[1780510262777,92.0,65901.73,88.7,-0.01644,2e-05,1.07212]
[1780510262787,92.0,65901.73,88.7,-0.01644,2e-05,1.07212]
[1780510266930,91.99,65907.83,88.7,-0.01632,2e-05,1.06567]
[1780510266946,91.99,65907.83,88.7,-0.01632,2e-05,1.06567]
[1780510267649,91.98,65894.49,88.7,-0.01654,2e-05,1.07762]
[1780510268546,91.98,65894.49,88.7,-0.01654,2e-05,1.07762]
[1780510269177,91.98,65894.49,88.7,-0.01654,2e-05,1.07762]
[1780510269269,91.97,65872.66,88.7,-0.01691,2e-05,1.09798]
[1780510269356,91.97,65872.66,88.7,-0.01691,2e-05,1.09798]
[1780510269382,91.97,65872.66,88.7,-0.01691,2e-05,1.09798]
[1780510269540,91.97,65872.66,88.7,-0.01691,2e-05,1.09798]
[1780510269589,91.92,65851.17,88.7,-0.01723,2e-05,1.1155]
[1780510270953,91.92,65851.17,88.7,-0.01723,2e-05,1.1155]
[1780510271013,91.91,65833.8,88.7,-0.01754,2e-05,1.13204]
[1780510271449,91.91,65833.8,88.7,-0.01754,2e-05,1.13204]
[1780510272901,91.9,65831.16,88.7,-0.01758,2e-05,1.1343]
[1780510273013,91.9,65831.16,88.7,-0.01758,2e-05,1.1343]
[1780510274379,91.9,65823.13,88.7,-0.01773,2e-05,1.14217]
[1780510275591,91.9,65823.13,88.7,-0.01773,2e-05,1.14217]
[1780510275924,91.9,65823.13,88.7,-0.01773,2e-05,1.14217]
[1780510278439,91.9,65823.52,88.7,-0.01772,2e-05,1.14178]
[1780510278945,91.9,65823.52,88.7,-0.01772,2e-05,1.14178]
[1780510281948,91.9,65827.12,88.7,-0.01765,2e-05,1.13825]
[1780510282766,91.9,65829.01,88.7,-0.01762,2e-05,1.1364]
[1780510282964,91.9,65829.01,88.7,-0.01762,2e-05,1.1364]
[1780510283008,91.9,65829.01,88.7,-0.01762,2e-05,1.1364]
[1780510283474,91.9,65833.09,88.7,-0.01755,2e-05,1.13241]
[1780510284725,91.9,65835.96,88.7,-0.01749,2e-05,1.12962]
[1780510285027,91.9,65835.96,88.7,-0.01749,2e-05,1.12962]
[1780510287547,91.9,65839.47,88.7,-0.01743,2e-05,1.1262]
[1780510288035,91.9,65839.47,88.7,-0.01743,2e-05,1.1262]
[1780510291043,91.9,65835.84,88.7,-0.0175,2e-05,1.12973]
[1780510293518,91.9,65844.77,88.7,-0.01728,2e-05,1.11742]
[1780510298548,91.9,65844.42,88.7,-0.01729,2e-05,1.11776]
[1780510299555,91.9,65836.59,88.7,-0.01743,2e-05,1.12535]
[1780510302578,91.9,65825.49,88.7,-0.01763,2e-05,1.13617]
[1780510303585,91.9,65815.46,88.7,-0.01781,2e-05,1.14603]
[1780510308622,91.9,65813.04,88.7,-0.01786,2e-05,1.14841]
[1780510309629,91.9,65806.33,88.7,-0.01798,2e-05,1.15505]
[1780510314664,91.88,65804.92,88.7,-0.01798,2e-05,1.15533]
[1780510319699,91.86,65808.52,88.7,-0.0179,2e-05,1.15062]
[1780510324735,91.85,65806.97,88.7,-0.01791,2e-05,1.1515]
[1780510326749,91.84,65798.72,88.7,-0.01806,2e-05,1.15925]
[1780510329770,91.83,65805.36,88.7,-0.01792,2e-05,1.15196]
[1780510334805,91.81,65803.05,88.7,-0.01794,2e-05,1.15316]
[1780510337825,91.8,65795.47,88.7,-0.01807,2e-05,1.16003]
[1780510339064,91.79,65785.7,88.7,-0.01825,2e-05,1.16956]
[1780510339516,91.79,65785.7,88.7,-0.01825,2e-05,1.16956]
[1780510339680,91.79,65785.7,88.7,-0.01825,2e-05,1.16956]
[1780510340357,91.79,65785.7,88.7,-0.01825,2e-05,1.16956]
[1780510341029,91.79,65786.89,88.7,-0.01822,2e-05,1.16812]
[1780510341192,91.79,65786.89,88.7,-0.01822,2e-05,1.16812]
[1780510341197,91.79,65786.89,88.7,-0.01822,2e-05,1.16812]
[1780510342390,91.78,65784.39,88.7,-0.01826,2e-05,1.17013]
[1780510342863,91.77,65786.37,88.7,-0.01822,2e-05,1.1679]
[1780510343429,91.77,65786.37,88.7,-0.01822,2e-05,1.1679]
[1780510343870,91.78,65787.34,88.7,-0.0182,2e-05,1.16711]
[1780510348905,91.76,65792.33,88.7,-0.01809,2e-05,1.16091]
[1780510350792,91.75,65793.56,88.7,-0.01806,2e-05,1.15945]
[1780510358975,91.71,65793.97,88.7,-0.01796,2e-05,1.15331]
[1780510361812,91.71,65794.23,88.7,-0.01795,2e-05,1.15261]
[1780510366025,91.69,65785.77,88.7,-0.01809,2e-05,1.15994]
[1780510370053,91.67,65792.54,88.7,-0.01795,2e-05,1.15229]
[1780510374081,91.65,65786.0,88.7,-0.01805,2e-05,1.15791]
[1780510377101,91.64,65777.74,88.7,-0.01819,2e-05,1.16549]
[1780510382137,91.62,65780.29,88.7,-0.01812,2e-05,1.16176]
[1780510385173,91.61,65789.59,88.7,-0.01794,2e-05,1.1518]
[1780510390209,91.59,65795.38,88.7,-0.01781,2e-05,1.145]
[1780510392223,91.58,65801.87,88.7,-0.01768,2e-05,1.13819]
[1780510395244,91.58,65813.78,88.7,-0.01747,2e-05,1.12631]
[1780510395859,91.58,65813.78,88.7,-0.01747,2e-05,1.12631]
[1780510395959,91.58,65813.78,88.7,-0.01747,2e-05,1.12631]
[1780510396251,91.58,65829.49,88.7,-0.01718,2e-05,1.11105]
[1780510396468,91.58,65829.49,88.7,-0.01718,2e-05,1.11105]
[1780510397257,91.58,65836.08,88.7,-0.01707,2e-05,1.1047]
[1780510398392,91.58,65836.08,88.7,-0.01707,2e-05,1.1047]
[1780510399272,91.58,65827.61,88.7,-0.01722,2e-05,1.11287]
[1780510399467,91.58,65827.61,88.7,-0.01722,2e-05,1.11287]
[1780510403300,91.58,65815.77,88.7,-0.01743,2e-05,1.12437]
[1780510404307,91.58,65809.46,88.7,-0.01754,2e-05,1.13054]
[1780510405313,91.58,65816.03,88.7,-0.01742,2e-05,1.12411]
[1780510409342,91.58,65823.18,88.7,-0.0173,2e-05,1.11716]
[1780510412363,91.58,65826.14,88.7,-0.01719,2e-05,1.11066]
[1780510413369,91.58,65837.02,88.7,-0.017,2e-05,1.10018]
[1780510416391,91.58,65844.6,88.7,-0.01686,2e-05,1.09293]
[1780510420497,91.58,65844.83,88.7,-0.01686,2e-05,1.09271]
[1780510421311,91.58,65844.83,88.7,-0.01686,2e-05,1.09271]
[1780510421426,91.58,65838.31,88.7,-0.01697,2e-05,1.09895]
[1780510426461,91.58,65836.24,88.7,-0.01701,2e-05,1.10093]
[1780510427479,91.58,65836.24,88.7,-0.01701,2e-05,1.10093]
[1780510428020,91.58,65836.24,88.7,-0.01701,2e-05,1.10093]
[1780510431027,91.58,65833.08,88.7,-0.01707,2e-05,1.10397]
[1780510436531,91.58,65832.86,88.7,-0.01707,2e-05,1.10418]
[1780510441565,91.58,65830.91,88.7,-0.01711,2e-05,1.10606]
[1780510445594,91.58,65844.19,88.7,-0.01687,2e-05,1.09332]
[1780510447608,91.58,65853.62,88.7,-0.01671,2e-05,1.08435]
[1780510449273,91.58,65853.62,88.7,-0.01671,2e-05,1.08435]
[1780510449627,91.58,65872.23,88.7,-0.01639,2e-05,1.06682]
[1780510454843,91.58,65875.46,88.7,-0.01633,2e-05,1.0638]
[1780510457385,91.57,65883.37,88.7,-0.01619,2e-05,1.0562]
[1780510463725,91.54,65888.36,88.7,-0.01608,2e-05,1.04987]
[1780510466746,91.53,65899.49,88.7,-0.01588,2e-05,1.03899]
[1780510471780,91.51,65901.32,88.7,-0.01578,2e-05,1.03292]
[1780510473796,91.5,65894.47,88.7,-0.01589,2e-05,1.03883]
[1780510478831,91.48,65892.62,88.7,-0.0159,2e-05,1.03958]
[1780510483866,91.46,65887.88,88.7,-0.01597,2e-05,1.04299]
[1780510488902,91.44,65885.3,88.7,-0.01599,2e-05,1.04437]
[1780510493937,91.43,65884.79,88.7,-0.01598,2e-05,1.04385]
[1780510498972,91.41,65884.53,88.7,-0.01597,2e-05,1.0431]
[1780510501243,91.4,65883.47,88.7,-0.01598,2e-05,1.04388]
[1780510501687,91.4,65880.41,88.7,-0.01603,2e-05,1.04651]
[1780510501770,91.4,65880.41,88.7,-0.01603,2e-05,1.04651]
[1780510502701,91.4,65879.46,88.7,-0.01605,2e-05,1.04739]
[1780510503076,91.4,65879.46,88.7,-0.01605,2e-05,1.04739]
[1780510503703,91.39,65875.44,88.7,-0.01611,2e-05,1.05091]
[1780510504771,91.39,65874.36,88.7,-0.01613,2e-05,1.05191]
[1780510505395,91.39,65874.36,88.7,-0.01613,2e-05,1.05191]
[1780510507798,91.39,65865.17,88.7,-0.01628,2e-05,1.06025]
[1780510507801,91.39,65865.17,88.7,-0.01628,2e-05,1.06025]
[1780510512072,91.39,65855.98,88.7,-0.01644,2e-05,1.06887]
[1780510513477,91.39,65855.98,88.7,-0.01644,2e-05,1.06887]
[1780510513762,91.39,65852.18,88.7,-0.0165,2e-05,1.07244]
[1780510514349,91.39,65852.18,88.7,-0.0165,2e-05,1.07244]
[1780510514387,91.39,65831.47,88.7,-0.01686,2e-05,1.09211]
[1780510514861,91.39,65831.47,88.7,-0.01686,2e-05,1.09211]
[1780510515096,91.39,65816.99,88.7,-0.01712,2e-05,1.10602]
[1780510515935,91.39,65816.99,88.7,-0.01712,2e-05,1.10602]
[1780510517764,91.39,65823.37,88.7,-0.01701,2e-05,1.09987]
[1780510522145,91.39,65816.45,88.7,-0.01713,2e-05,1.10654]
[1780510527180,91.39,65814.05,88.7,-0.01717,2e-05,1.10886]
[1780510532215,91.39,65814.61,88.7,-0.01711,2e-05,1.10469]
[1780510537250,91.39,65815.06,88.7,-0.0171,2e-05,1.10426]
[1780510541450,91.39,65831.09,88.7,-0.01682,2e-05,1.08887]
[1780510545394,91.39,65824.71,88.7,-0.01693,2e-05,1.09498]
[1780510548340,91.39,65832.36,88.7,-0.0168,2e-05,1.08766]
[1780510553376,91.39,65832.17,88.7,-0.0168,2e-05,1.08784]
[1780510557403,91.39,65824.14,88.7,-0.01694,2e-05,1.09552]
[1780510562438,91.39,65820.34,88.7,-0.01701,2e-05,1.09917]
[1780510567473,91.39,65811.28,88.7,-0.01717,2e-05,1.10791]
[1780510572508,91.39,65810.87,88.7,-0.01718,2e-05,1.10831]
[1780510576082,91.39,65809.38,88.7,-0.0172,2e-05,1.10975]
[1780510576537,91.39,65797.07,88.7,-0.01742,2e-05,1.12173]
[1780510577545,91.39,65787.02,88.7,-0.01761,2e-05,1.13158]
[1780510578552,91.39,65778.88,88.7,-0.01776,2e-05,1.13961]
[1780510579559,91.39,65763.57,88.7,-0.01804,2e-05,1.15484]
[1780510580273,91.39,65763.57,88.7,-0.01804,2e-05,1.15484]
[1780510580566,91.39,65753.77,88.7,-0.01823,2e-05,1.16489]
[1780510582598,91.4,65746.48,88.7,-0.01837,2e-05,1.17246]
[1780510584619,91.41,65739.8,88.7,-0.01851,2e-05,1.17982]
[1780510586633,91.42,65747.88,88.7,-0.01836,2e-05,1.172]
[1780510589654,91.43,65756.09,88.7,-0.01822,2e-05,1.16432]
[1780510593488,91.44,65759.23,88.7,-0.01811,2e-05,1.15806]
[1780510598719,91.46,65757.75,88.7,-0.01816,2e-05,1.16087]
[1780510601088,91.47,65747.59,88.7,-0.01836,2e-05,1.17152]
[1780510602104,91.47,65747.59,88.7,-0.01836,2e-05,1.17152]
[1780510603342,91.48,65732.46,88.7,-0.01866,2e-05,1.18727]
[1780510605571,91.48,65726.06,88.7,-0.01879,2e-05,1.19415]
[1780510606634,91.49,65712.18,88.7,-0.01906,2e-05,1.2086]
[1780510607626,91.49,65702.09,88.7,-0.01926,2e-05,1.21933]
[1780510608792,91.49,65716.6,88.7,-0.01898,2e-05,1.2044]
[1780510610010,91.49,65716.6,88.7,-0.01898,2e-05,1.2044]
[1780510610016,91.49,65716.6,88.7,-0.01898,2e-05,1.2044]
[1780510610023,91.49,65716.6,88.7,-0.01898,2e-05,1.2044]
[1780510610050,91.5,65719.16,88.7,-0.01893,2e-05,1.2019]
[1780510612687,91.5,65717.63,88.7,-0.01897,2e-05,1.20385]
[1780510612694,91.5,65717.63,88.7,-0.01897,2e-05,1.20385]
[1780510615386,91.51,65722.99,88.7,-0.01887,2e-05,1.19871]
[1780510615394,91.51,65722.99,88.7,-0.01887,2e-05,1.19871]
[1780510617416,91.52,65721.94,88.7,-0.0189,2e-05,1.20018]
[1780510617423,91.52,65721.94,88.7,-0.0189,2e-05,1.20018]
[1780510620129,91.53,65725.3,88.7,-0.01885,2e-05,1.19731]
[1780510620169,91.53,65725.3,88.7,-0.01885,2e-05,1.19731]
[1780510620214,91.53,65725.3,88.7,-0.01885,2e-05,1.19731]
[1780510622410,91.53,65724.61,88.7,-0.01887,2e-05,1.19841]
[1780510622419,91.53,65724.61,88.7,-0.01887,2e-05,1.19841]
[1780510622520,91.54,65715.56,88.7,-0.01905,2e-05,1.20793]
[1780510623397,91.54,65715.56,88.7,-0.01905,2e-05,1.20793]
[1780510624464,91.54,65712.21,88.7,-0.01912,2e-05,1.21158]
[1780510624581,91.54,65705.47,88.7,-0.01925,2e-05,1.21875]
[1780510625042,91.54,65705.47,88.7,-0.01925,2e-05,1.21875]
[1780510625581,91.57,65695.34,88.7,-0.01948,2e-05,1.23094]
[1780510631168,91.58,65695.28,88.7,-0.0195,2e-05,1.23169]
[1780510631304,91.58,65695.28,88.7,-0.0195,2e-05,1.23169]
[1780510631707,91.58,65695.28,88.7,-0.0195,2e-05,1.23169]
[1780510631475,91.59,65701.3,88.7,-0.01938,2e-05,1.22553]
[1780510631940,91.59,65701.3,88.7,-0.01938,2e-05,1.22553]
[1780510631999,91.59,65701.3,88.7,-0.01938,2e-05,1.22553]
[1780510632687,91.59,65695.04,88.7,-0.01951,2e-05,1.23237]
[1780510632783,91.59,65695.04,88.7,-0.01951,2e-05,1.23237]
[1780510633030,91.59,65695.04,88.7,-0.01951,2e-05,1.23237]
[1780510634960,91.59,65683.98,88.7,-0.01973,2e-05,1.24415]
[1780510639026,91.6,65689.94,88.7,-0.01962,2e-05,1.23846]
[1780510640035,91.61,65709.83,88.7,-0.01923,2e-05,1.21777]
[1780510641055,91.61,65709.83,88.7,-0.01923,2e-05,1.21777]
[1780510647035,91.62,65706.54,88.7,-0.01931,2e-05,1.22217]
[1780510649187,91.66,65693.06,88.7,-0.01962,2e-05,1.23813]
[1780510655148,91.67,65691.2,88.7,-0.01961,2e-05,1.23695]
[1780510656154,91.67,65681.67,88.7,-0.0198,2e-05,1.24714]
[1780510658169,91.68,65688.94,88.7,-0.01966,2e-05,1.23969]
[1780510661190,91.68,65696.06,88.7,-0.01953,2e-05,1.23259]
[1780510662197,91.69,65702.03,88.7,-0.01941,2e-05,1.22647]
[1780510664211,91.69,65708.05,88.7,-0.0193,2e-05,1.2205]
[1780510665291,91.69,65708.05,88.7,-0.0193,2e-05,1.2205]
[1780510670710,91.71,65708.86,88.7,-0.0193,2e-05,1.22045]
[1780510675987,91.72,65708.82,88.7,-0.01931,2e-05,1.22143]
[1780510676297,91.73,65699.33,88.7,-0.0195,2e-05,1.2315]
[1780510677304,91.73,65692.61,88.7,-0.01964,2e-05,1.2387]
[1780510682341,91.74,65689.07,88.7,-0.01972,2e-05,1.24304]
[1780510687376,91.75,65690.8,88.7,-0.0197,2e-05,1.24183]
[1780510690397,91.76,65696.8,88.7,-0.01959,2e-05,1.23589]
[1780510695432,91.77,65698.02,88.7,-0.01958,2e-05,1.23529]
[1780510697446,91.77,65691.08,88.7,-0.01972,2e-05,1.24285]
[1780510702481,91.78,65691.98,88.7,-0.01971,2e-05,1.2425]
[1780510707516,91.81,65680.55,88.7,-0.01997,2e-05,1.25618]
[1780510710537,91.83,65689.4,88.7,-0.01982,2e-05,1.24806]
[1780510711544,91.84,65692.11,88.7,-0.01971,2e-05,1.24139]
[1780510714248,91.84,65692.52,88.7,-0.0197,2e-05,1.24118]
[1780510714255,91.84,65692.52,88.7,-0.0197,2e-05,1.24118]
[1780510716335,91.84,65695.76,88.7,-0.01964,2e-05,1.23802]
[1780510716342,91.84,65695.76,88.7,-0.01964,2e-05,1.23802]
[1780510721747,91.85,65696.19,88.7,-0.01964,2e-05,1.23807]
[1780510721753,91.85,65696.19,88.7,-0.01964,2e-05,1.23807]
[1780510723628,91.86,65686.52,88.7,-0.01985,2e-05,1.24878]
[1780510726649,91.87,65677.5,88.7,-0.02004,2e-05,1.25869]
[1780510729207,91.87,65679.31,88.7,-0.02,2e-05,1.25695]
[1780510734706,91.88,65689.43,88.7,-0.01981,2e-05,1.24684]
[1780510739742,91.91,65684.79,88.7,-0.01993,2e-05,1.2534]
[1780510741757,91.91,65677.93,88.7,-0.02007,2e-05,1.26079]
[1780510744779,91.92,65686.72,88.7,-0.0199,2e-05,1.2518]
[1780510745786,91.92,65694.46,88.7,-0.01975,2e-05,1.24373]
[1780510747800,91.92,65701.2,88.7,-0.01962,2e-05,1.23687]
[1780510748336,91.92,65701.2,88.7,-0.01962,2e-05,1.23687]
[1780510748807,91.93,65711.82,88.7,-0.01941,2e-05,1.22589]
[1780510751210,91.93,65722.5,88.7,-0.01921,2e-05,1.2151]
[1780510753189,91.94,65724.08,88.7,-0.01918,2e-05,1.21363]
[1780510753191,91.94,65730.75,88.7,-0.01905,2e-05,1.20691]
[1780510753838,91.94,65730.75,88.7,-0.01905,2e-05,1.20691]
[1780510753847,91.94,65722.87,88.7,-0.01921,2e-05,1.21523]
[1780510758882,91.94,65731.75,88.7,-0.01903,2e-05,1.20606]
[1780510761078,91.94,65733.06,88.7,-0.01901,2e-05,1.20471]
[1780510761112,91.94,65732.63,88.7,-0.01902,2e-05,1.20516]
[1780510765931,91.96,65724.82,88.7,-0.01919,2e-05,1.2141]
[1780510768317,91.96,65724.95,88.7,-0.01919,2e-05,1.21413]
[1780510770893,91.97,65732.16,88.7,-0.01906,2e-05,1.20719]
[1780510770896,91.97,65732.16,88.7,-0.01906,2e-05,1.20719]
[1780510771348,91.97,65732.16,88.7,-0.01906,2e-05,1.20719]
[1780510771937,91.97,65731.33,88.7,-0.01902,2e-05,1.20438]
[1780510772445,91.97,65731.33,88.7,-0.01902,2e-05,1.20438]
[1780510772492,91.97,65731.33,88.7,-0.01902,2e-05,1.20438]
[1780510772903,91.98,65730.61,88.7,-0.01903,2e-05,1.2053]
[1780510776317,91.98,65730.76,88.7,-0.01904,2e-05,1.2055]
[1780510776337,91.98,65730.76,88.7,-0.01904,2e-05,1.2055]
[1780510783050,92.01,65732.76,88.7,-0.01903,2e-05,1.20507]
[1780510783858,92.01,65732.76,88.7,-0.01903,2e-05,1.20507]
[1780510784071,92.01,65732.76,88.7,-0.01903,2e-05,1.20507]
[1780510790099,92.0,65730.21,88.7,-0.01906,2e-05,1.2068]
[1780510795134,91.98,65732.03,88.7,-0.01901,2e-05,1.20404]
[1780510796141,91.98,65732.12,88.7,-0.01901,2e-05,1.20377]
[1780510800169,91.96,65727.48,88.7,-0.01908,2e-05,1.20783]
[1780510801458,91.96,65727.48,88.7,-0.01908,2e-05,1.20783]
[1780510801595,91.96,65727.48,88.7,-0.01908,2e-05,1.20783]
[1780510802403,91.96,65727.71,88.7,-0.01907,2e-05,1.20741]
[1780510802568,91.96,65727.71,88.7,-0.01907,2e-05,1.20741]
[1780510802730,91.96,65727.71,88.7,-0.01907,2e-05,1.20741]
[1780510803002,91.96,65727.71,88.7,-0.01907,2e-05,1.20741]
[1780510803239,91.96,65727.71,88.7,-0.01907,2e-05,1.20741]
[1780510803877,91.96,65694.31,88.7,-0.01973,2e-05,1.24202]
[1780510804089,91.96,65694.31,88.7,-0.01973,2e-05,1.24202]
[1780510804637,91.96,65686.35,88.7,-0.01989,2e-05,1.25042]
[1780510805529,91.96,65686.35,88.7,-0.01989,2e-05,1.25042]
[1780510806174,91.96,65688.4,88.7,-0.01985,2e-05,1.24826]
[1780510806249,91.96,65698.32,88.7,-0.01965,2e-05,1.2378]
[1780510807623,91.96,65698.32,88.7,-0.01965,2e-05,1.2378]
[1780510808531,91.96,65701.71,88.7,-0.01958,2e-05,1.23425]
[1780510808547,91.96,65701.71,88.7,-0.01958,2e-05,1.23425]
[1780510808750,91.96,65691.22,88.7,-0.01979,2e-05,1.24528]
[1780510811545,91.96,65689.99,88.7,-0.01982,2e-05,1.24658]
[1780510811646,91.96,65697.85,88.7,-0.01966,2e-05,1.2383]
[1780510812086,91.96,65697.85,88.7,-0.01966,2e-05,1.2383]
[1780510812293,91.96,65697.3,88.7,-0.01967,2e-05,1.23888]
[1780510814840,91.96,65696.85,88.7,-0.01968,2e-05,1.23947]
[1780510815418,91.96,65697.52,88.7,-0.01967,2e-05,1.23889]
[1780510818336,91.97,65684.06,88.7,-0.01995,2e-05,1.25357]
[1780510819925,91.97,65676.33,88.7,-0.02011,2e-05,1.26189]
[1780510821818,91.97,65670.66,88.7,-0.02023,2e-05,1.26803]
[1780510822200,91.97,65671.09,88.7,-0.02022,2e-05,1.26764]
[1780510826710,91.98,65673.81,88.7,-0.02017,2e-05,1.26504]
[1780510831686,91.99,65677.59,88.7,-0.02004,2e-05,1.25752]
[1780510832434,91.99,65690.93,88.7,-0.01977,2e-05,1.24349]
[1780510835455,92.0,65682.58,88.7,-0.01995,2e-05,1.25267]
[1780510840490,92.0,65689.36,88.7,-0.01982,2e-05,1.24599]
[1780510842238,92.01,65694.54,88.7,-0.01972,2e-05,1.24064]
[1780510842508,92.01,65704.39,88.7,-0.01953,2e-05,1.23043]
[1780510843515,92.01,65718.33,88.7,-0.01925,2e-05,1.21606]
[1780510844156,92.01,65718.33,88.7,-0.01925,2e-05,1.21606]
[1780510847143,92.02,65708.62,88.7,-0.01945,2e-05,1.22661]
[1780510848803,92.02,65708.84,88.7,-0.01945,2e-05,1.22653]
[1780510848822,92.02,65709.01,88.7,-0.01945,2e-05,1.22649]
[1780510849393,92.02,65709.01,88.7,-0.01945,2e-05,1.22649]
[1780510849559,92.02,65708.94,88.7,-0.01945,2e-05,1.22657]
[1780510851573,92.02,65719.44,88.7,-0.01924,2e-05,1.21524]
[1780510855433,92.01,65723.43,88.7,-0.01915,2e-05,1.21054]
[1780510860636,92.02,65724.52,88.7,-0.01914,2e-05,1.21008]
[1780510865671,92.03,65729.34,88.7,-0.01906,2e-05,1.20599]
[1780510867685,92.04,65752.39,88.7,-0.01862,2e-05,1.18281]
[1780510872720,92.06,65744.51,88.7,-0.01879,2e-05,1.1919]
[1780510877498,92.07,65744.12,88.7,-0.01882,2e-05,1.19308]
[1780510878762,92.08,65732.76,88.7,-0.01904,2e-05,1.2051]
[1780510880920,92.09,65742.89,88.7,-0.01885,2e-05,1.19509]
[1780510881477,92.09,65742.89,88.7,-0.01885,2e-05,1.19509]
[1780510886818,92.11,65746.08,88.7,-0.01881,2e-05,1.19304]
[1780510888511,92.11,65743.56,88.7,-0.01887,2e-05,1.19581]
[1780510888519,92.11,65743.56,88.7,-0.01887,2e-05,1.19581]
[1780510893867,92.13,65732.5,88.7,-0.01904,2e-05,1.20445]
[1780510895881,92.14,65738.58,88.7,-0.01893,2e-05,1.19857]
[1780510896888,92.14,65745.12,88.7,-0.01881,2e-05,1.19208]
[1780510901336,92.16,65745.22,88.7,-0.01882,2e-05,1.19278]
[1780510901343,92.16,65745.22,88.7,-0.01882,2e-05,1.19278]
[1780510901923,92.16,65738.67,88.7,-0.01895,2e-05,1.19966]
[1780510903393,92.17,65736.55,88.7,-0.019,2e-05,1.20202]
[1780510903404,92.17,65736.55,88.7,-0.019,2e-05,1.20202]
[1780510905701,92.17,65735.0,88.7,-0.01904,2e-05,1.20397]
[1780510905710,92.17,65735.0,88.7,-0.01904,2e-05,1.20397]
[1780510906958,92.18,65747.63,88.7,-0.0188,2e-05,1.19142]
[1780510909498,92.19,65749.61,88.7,-0.01877,2e-05,1.1898]
[1780510909508,92.19,65749.61,88.7,-0.01877,2e-05,1.1898]
[1780510911742,92.19,65752.09,88.7,-0.01873,2e-05,1.18769]
[1780510911754,92.19,65752.09,88.7,-0.01873,2e-05,1.18769]
[1780510911993,92.2,65758.8,88.7,-0.0186,2e-05,1.18109]
[1780510914937,92.21,65755.77,88.7,-0.01867,2e-05,1.18459]
[1780510914948,92.21,65755.77,88.7,-0.01867,2e-05,1.18459]
[1780510920144,92.22,65751.85,88.7,-0.01876,2e-05,1.18958]
[1780510920153,92.22,65751.85,88.7,-0.01876,2e-05,1.18958]
[1780510923050,92.23,65752.37,88.7,-0.01876,2e-05,1.18965]
[1780510923057,92.23,65752.37,88.7,-0.01876,2e-05,1.18965]
[1780510923073,92.23,65752.37,88.7,-0.01876,2e-05,1.18965]
[1780510925086,92.24,65744.43,88.7,-0.01892,2e-05,1.19814]
[1780510925093,92.24,65744.43,88.7,-0.01892,2e-05,1.19814]
[1780510925102,92.24,65744.43,88.7,-0.01892,2e-05,1.19814]
[1780510928105,92.26,65754.38,88.7,-0.01875,2e-05,1.18877]
[1780510929191,92.26,65754.38,88.7,-0.01875,2e-05,1.18877]
[1780510929215,92.26,65754.38,88.7,-0.01875,2e-05,1.18877]
[1780510930750,92.26,65752.09,88.7,-0.0188,2e-05,1.1915]
[1780510931417,92.27,65752.62,88.7,-0.01879,2e-05,1.19116]
[1780510931425,92.27,65752.62,88.7,-0.01879,2e-05,1.19116]
[1780510934118,92.27,65753.65,88.7,-0.01878,2e-05,1.19051]
[1780510934126,92.27,65753.65,88.7,-0.01878,2e-05,1.19051]
[1780510935890,92.28,65753.48,88.7,-0.01879,2e-05,1.19108]
[1780510936137,92.28,65753.48,88.7,-0.01879,2e-05,1.19108]
[1780510936147,92.28,65753.48,88.7,-0.01879,2e-05,1.19108]
[1780510940033,92.3,65753.44,88.7,-0.0188,2e-05,1.1919]
[1780510940042,92.3,65753.44,88.7,-0.0188,2e-05,1.1919]
[1780510940050,92.3,65753.44,88.7,-0.0188,2e-05,1.1919]
[1780510941197,92.3,65747.45,88.7,-0.01893,2e-05,1.1984]
[1780510942098,92.3,65747.45,88.7,-0.01893,2e-05,1.1984]
[1780510942108,92.3,65747.45,88.7,-0.01893,2e-05,1.1984]
[1780510944827,92.31,65745.19,88.7,-0.01898,2e-05,1.20125]
[1780510944835,92.31,65745.19,88.7,-0.01898,2e-05,1.20125]
[1780510946874,92.32,65745.7,88.7,-0.01898,2e-05,1.20109]
[1780510946881,92.32,65745.7,88.7,-0.01898,2e-05,1.20109]
[1780510948946,92.33,65745.06,88.7,-0.019,2e-05,1.20211]
[1780510948953,92.33,65745.06,88.7,-0.019,2e-05,1.20211]
[1780510951059,92.33,65745.32,88.7,-0.019,2e-05,1.20202]
[1780510951073,92.33,65745.32,88.7,-0.019,2e-05,1.20202]
[1780510951273,92.34,65747.75,88.7,-0.0189,2e-05,1.19605]
[1780510953428,92.34,65749.33,88.7,-0.01887,2e-05,1.19463]
[1780510953435,92.34,65749.33,88.7,-0.01887,2e-05,1.19463]
[1780510956906,92.35,65749.7,88.7,-0.01887,2e-05,1.19482]
[1780510956915,92.35,65749.7,88.7,-0.01887,2e-05,1.19482]
[1780510956930,92.35,65749.7,88.7,-0.01887,2e-05,1.19482]
[1780510961337,92.37,65744.8,88.7,-0.01899,2e-05,1.20076]
[1780510961344,92.37,65744.8,88.7,-0.01899,2e-05,1.20076]
[1780510966088,92.38,65749.18,88.7,-0.01891,2e-05,1.19683]
[1780510966097,92.38,65749.18,88.7,-0.01891,2e-05,1.19683]
[1780510968607,92.39,65750.55,88.7,-0.0189,2e-05,1.19618]
[1780510968615,92.39,65750.55,88.7,-0.0189,2e-05,1.19618]
[1780510969395,92.39,65750.45,88.7,-0.0189,2e-05,1.19646]
[1780510969565,92.39,65750.45,88.7,-0.0189,2e-05,1.19646]
[1780510969793,92.39,65750.45,88.7,-0.0189,2e-05,1.19646]
[1780510969805,92.39,65739.85,88.7,-0.01911,2e-05,1.20731]
[1780510970414,92.39,65729.71,88.7,-0.01931,2e-05,1.21775]
[1780510971668,92.39,65729.71,88.7,-0.01931,2e-05,1.21775]
[1780510971675,92.39,65729.71,88.7,-0.01931,2e-05,1.21775]
[1780510974577,92.38,65728.93,88.7,-0.01931,2e-05,1.21793]
[1780510974584,92.38,65728.93,88.7,-0.01931,2e-05,1.21793]
[1780510976456,92.37,65721.17,88.7,-0.01945,2e-05,1.22535]
[1780510977453,92.37,65721.17,88.7,-0.01945,2e-05,1.22535]
[1780510977460,92.37,65721.17,88.7,-0.01945,2e-05,1.22535]
[1780510979716,92.36,65720.33,88.7,-0.01946,2e-05,1.22578]
[1780510979725,92.36,65720.33,88.7,-0.01946,2e-05,1.22578]
[1780510981796,92.35,65719.57,88.7,-0.01947,2e-05,1.22613]
[1780510981806,92.35,65719.57,88.7,-0.01947,2e-05,1.22613]
[1780510981840,92.36,65713.32,88.7,-0.0196,2e-05,1.2329]
[1780510984711,92.36,65712.93,88.7,-0.01961,2e-05,1.23344]
[1780510984719,92.36,65712.93,88.7,-0.01961,2e-05,1.23344]
[1780510985522,92.37,65725.14,88.7,-0.01937,2e-05,1.221]
[1780510990764,92.38,65725.49,88.7,-0.01937,2e-05,1.22122]
[1780510990775,92.38,65725.49,88.7,-0.01937,2e-05,1.22122]
[1780510993807,92.38,65725.35,88.7,-0.01938,2e-05,1.2218]
[1780510993815,92.38,65725.35,88.7,-0.01938,2e-05,1.2218]
[1780510994585,92.39,65715.78,88.7,-0.01958,2e-05,1.23203]
[1780510996117,92.39,65715.78,88.7,-0.01958,2e-05,1.23203]
[1780510996125,92.39,65715.78,88.7,-0.01958,2e-05,1.23203]
[1780510998154,92.39,65711.66,88.7,-0.01967,2e-05,1.23658]
[1780510998165,92.39,65711.66,88.7,-0.01967,2e-05,1.23658]
[1780510998615,92.4,65700.0,88.7,-0.0199,2e-05,1.24905]
[1780511000608,92.4,65699.73,88.7,-0.01991,2e-05,1.24946]
[1780511000629,92.4,65692.9,88.7,-0.02005,2e-05,1.25677]
[1780511003109,92.4,65692.61,88.7,-0.02006,2e-05,1.25717]
[1780511006671,92.41,65703.6,88.7,-0.01984,2e-05,1.24598]
[1780511012180,92.42,65703.03,88.7,-0.01986,2e-05,1.24698]
[1780511013063,92.42,65703.18,88.7,-0.01981,2e-05,1.24309]
[1780511013143,92.42,65714.88,88.7,-0.01957,2e-05,1.23096]
[1780511013720,92.42,65723.52,88.7,-0.0194,2e-05,1.22198]
[1780511015734,92.43,65717.44,88.7,-0.01953,2e-05,1.22856]
[1780511016741,92.43,65725.41,88.7,-0.01937,2e-05,1.22042]
[1780511017749,92.43,65732.58,88.7,-0.01923,2e-05,1.21314]
[1780511022784,92.45,65725.84,88.7,-0.01938,2e-05,1.22088]
[1780511027819,92.46,65726.89,88.7,-0.01938,2e-05,1.22064]
[1780511028989,92.46,65726.89,88.7,-0.01938,2e-05,1.22064]
[1780511031503,92.47,65728.44,88.7,-0.01935,2e-05,1.21947]
[1780511032076,92.47,65728.44,88.7,-0.01935,2e-05,1.21947]
[1780511039903,92.49,65725.61,88.7,-0.01943,2e-05,1.22353]
[1780511044938,92.5,65721.59,88.7,-0.01952,2e-05,1.22838]
[1780511049975,92.51,65717.95,88.7,-0.01961,2e-05,1.23279]
[1780511055010,92.53,65721.21,88.7,-0.01955,2e-05,1.23002]
[1780511058035,92.53,65729.55,88.7,-0.0194,2e-05,1.22175]
[1780511059041,92.53,65744.81,88.7,-0.0191,2e-05,1.20618]
[1780511059920,92.53,65744.81,88.7,-0.0191,2e-05,1.20618]
[1780511064976,92.55,65753.51,88.7,-0.01895,2e-05,1.19816]
[1780511064992,92.55,65753.51,88.7,-0.01895,2e-05,1.19816]
[1780511066987,92.56,65757.51,88.7,-0.01888,2e-05,1.19444]
[1780511067000,92.56,65757.51,88.7,-0.01888,2e-05,1.19444]
[1780511069117,92.56,65762.57,88.7,-0.01879,2e-05,1.18968]
[1780511069126,92.56,65762.57,88.7,-0.01879,2e-05,1.18968]
[1780511071153,92.57,65762.39,88.7,-0.0188,2e-05,1.19025]
[1780511071174,92.57,65762.39,88.7,-0.0188,2e-05,1.19025]
[1780511071244,92.57,65770.26,88.7,-0.01859,2e-05,1.17868]
[1780511072137,92.58,65780.88,88.7,-0.0184,2e-05,1.16824]
[1780511077173,92.6,65778.59,88.7,-0.01846,2e-05,1.17167]
[1780511081477,92.62,65782.67,88.7,-0.0184,2e-05,1.16847]
[1780511086236,92.64,65795.58,88.7,-0.01818,2e-05,1.15677]
[1780511090370,92.65,65795.88,88.7,-0.01819,2e-05,1.15722]
[1780511090264,92.66,65802.73,88.7,-0.01807,2e-05,1.15069]
[1780511091271,92.66,65808.28,88.7,-0.01797,2e-05,1.14544]
[1780511091530,92.66,65808.28,88.7,-0.01797,2e-05,1.14544]
[1780511091576,92.66,65808.28,88.7,-0.01797,2e-05,1.14544]
[1780511092278,92.66,65815.54,88.7,-0.01784,2e-05,1.13834]
[1780511097316,92.66,65820.22,88.7,-0.01775,2e-05,1.13397]
[1780511102352,92.67,65808.98,88.7,-0.01796,2e-05,1.14516]
[1780511103359,92.67,65798.89,88.7,-0.01815,2e-05,1.15514]
[1780511104625,92.67,65795.66,88.7,-0.01821,2e-05,1.15834]
[1780511105374,92.67,65787.54,88.7,-0.01837,2e-05,1.16662]
[1780511105665,92.67,65787.54,88.7,-0.01837,2e-05,1.16662]
[1780511106246,92.67,65787.54,88.7,-0.01837,2e-05,1.16662]
[1780511106380,92.67,65779.19,88.7,-0.01852,2e-05,1.17495]
[1780511111415,92.69,65775.5,88.7,-0.01861,2e-05,1.17949]
[1780511115397,92.7,65774.9,88.7,-0.01863,2e-05,1.18058]
[1780511115443,92.7,65775.18,88.7,-0.01863,2e-05,1.18045]
[1780511116842,92.7,65775.2,88.7,-0.01863,2e-05,1.18064]
[1780511123004,92.72,65773.39,88.7,-0.01868,2e-05,1.18346]
[1780511123039,92.73,65773.5,88.7,-0.01869,2e-05,1.18374]
[1780511124145,92.73,65773.5,88.7,-0.01869,2e-05,1.18374]
[1780511124151,92.73,65770.7,88.7,-0.01874,2e-05,1.18652]
[1780511126903,92.73,65772.16,88.7,-0.01872,2e-05,1.18524]
[1780511127004,92.74,65772.74,88.7,-0.01871,2e-05,1.18505]
[1780511132566,92.73,65771.59,88.7,-0.01867,2e-05,1.18214]
[1780511137601,92.73,65771.53,88.7,-0.01867,2e-05,1.18198]
[1780511142636,92.73,65771.6,88.7,-0.01866,2e-05,1.18169]
[1780511144582,92.72,65771.58,88.7,-0.01866,2e-05,1.18166]
[1780511145266,92.72,65771.58,88.7,-0.01866,2e-05,1.18166]
[1780511145273,92.72,65771.58,88.7,-0.01866,2e-05,1.18166]
[1780511145367,92.73,65770.65,88.7,-0.01868,2e-05,1.18275]
[1780511150692,92.75,65771.94,88.7,-0.01868,2e-05,1.18246]
[1780511155727,92.76,65772.11,88.7,-0.01869,2e-05,1.18328]
[1780511161103,92.78,65772.19,88.7,-0.01871,2e-05,1.18399]
[1780511161116,92.78,65772.19,88.7,-0.01871,2e-05,1.18399]
[1780511162287,92.79,65771.25,88.7,-0.01873,2e-05,1.18532]
[1780511162309,92.79,65767.8,88.7,-0.0188,2e-05,1.189]
[1780511164506,92.79,65772.77,88.7,-0.0187,2e-05,1.18393]
[1780511164791,92.79,65775.23,88.7,-0.01866,2e-05,1.1814]
[1780511166347,92.79,65775.23,88.7,-0.01866,2e-05,1.1814]
[1780511167218,92.78,65776.64,88.7,-0.01862,2e-05,1.17933]
[1780511167219,92.78,65800.21,88.7,-0.01818,2e-05,1.15583]
[1780511170165,92.76,65804.08,88.7,-0.01809,2e-05,1.15136]
[1780511173856,92.73,65791.86,88.7,-0.01829,2e-05,1.16185]
[1780511175432,92.73,65791.86,88.7,-0.01829,2e-05,1.16185]
[1780511175870,92.72,65781.87,88.7,-0.01846,2e-05,1.17117]
[1780511176520,92.72,65781.87,88.7,-0.01846,2e-05,1.17117]
[1780511181912,92.69,65782.67,88.7,-0.01841,2e-05,1.16843]
[1780511182889,92.69,65782.67,88.7,-0.01841,2e-05,1.16843]
[1780511183168,92.69,65782.67,88.7,-0.01841,2e-05,1.16843]
[1780511184933,92.67,65788.8,88.7,-0.01828,2e-05,1.16135]
[1780511185940,92.66,65797.91,88.7,-0.01811,2e-05,1.152]
[1780511189836,92.64,65798.88,88.7,-0.01807,2e-05,1.15007]
[1780511196026,92.63,65789.42,88.7,-0.01818,2e-05,1.15503]
[1780511197017,92.63,65780.68,88.7,-0.01834,2e-05,1.16371]
[1780511200041,92.63,65773.36,88.7,-0.01848,2e-05,1.17103]
[1780511205075,92.63,65769.13,88.7,-0.01856,2e-05,1.17527]
[1780511205777,92.63,65769.13,88.7,-0.01856,2e-05,1.17527]
[1780511205783,92.63,65769.13,88.7,-0.01856,2e-05,1.17527]
[1780511205792,92.63,65769.13,88.7,-0.01856,2e-05,1.17527]
[1780511206082,92.63,65768.95,88.7,-0.01856,2e-05,1.17545]
[1780511211117,92.63,65768.85,88.7,-0.01856,2e-05,1.17555]
[1780511211603,92.63,65768.85,88.7,-0.01856,2e-05,1.17555]
[1780511211617,92.63,65768.85,88.7,-0.01856,2e-05,1.17555]
[1780511216153,92.63,65778.18,88.7,-0.01839,2e-05,1.16621]
[1780511219174,92.63,65784.76,88.7,-0.01826,2e-05,1.15965]
[1780511220469,92.63,65784.76,88.7,-0.01826,2e-05,1.15965]
[1780511220570,92.63,65789.39,88.7,-0.01818,2e-05,1.15506]
[1780511224138,92.63,65789.52,88.7,-0.01818,2e-05,1.15493]
[1780511224210,92.63,65804.19,88.7,-0.0179,2e-05,1.14046]
[1780511224662,92.63,65804.19,88.7,-0.0179,2e-05,1.14046]
[1780511225217,92.63,65812.29,88.7,-0.01776,2e-05,1.13253]
[1780511227334,92.63,65811.74,88.7,-0.01777,2e-05,1.13307]
[1780511227653,92.63,65812.54,88.7,-0.01775,2e-05,1.13229]
[1780511230482,92.63,65814.48,88.7,-0.01772,2e-05,1.1304]
[1780511230496,92.63,65814.48,88.7,-0.01772,2e-05,1.1304]
[1780511230505,92.63,65814.48,88.7,-0.01772,2e-05,1.1304]
[1780511230669,92.63,65813.95,88.7,-0.01773,2e-05,1.13092]
[1780511232268,92.63,65821.32,88.7,-0.01759,2e-05,1.12375]
[1780511232796,92.63,65821.32,88.7,-0.01759,2e-05,1.12375]
[1780511232804,92.63,65821.32,88.7,-0.01759,2e-05,1.12375]
[1780511233275,92.63,65829.77,88.7,-0.01744,2e-05,1.11558]
[1780511233651,92.63,65829.77,88.7,-0.01744,2e-05,1.11558]
[1780511233786,92.63,65829.77,88.7,-0.01744,2e-05,1.11558]
[1780511235289,92.63,65839.42,88.7,-0.01727,2e-05,1.1063]
[1780511236189,92.63,65839.42,88.7,-0.01727,2e-05,1.1063]
[1780511236196,92.63,65839.42,88.7,-0.01727,2e-05,1.1063]
[1780511236204,92.63,65839.42,88.7,-0.01727,2e-05,1.1063]
[1780511237789,92.63,65841.46,88.7,-0.01722,2e-05,1.10403]
[1780511243117,92.49,65838.49,88.7,-0.01715,2e-05,1.09971]
[1780511243125,92.49,65838.49,88.7,-0.01715,2e-05,1.09971]
[1780511247109,92.41,65836.63,88.7,-0.01711,2e-05,1.09743]
[1780511247116,92.41,65836.63,88.7,-0.01711,2e-05,1.09743]
[1780511250398,92.39,65827.59,88.7,-0.01724,2e-05,1.10483]
[1780511254260,92.37,65826.99,88.7,-0.01718,2e-05,1.1008]
[1780511254270,92.37,65826.99,88.7,-0.01718,2e-05,1.1008]
[1780511254278,92.37,65826.99,88.7,-0.01718,2e-05,1.1008]
[1780511259461,92.33,65829.67,88.7,-0.0171,2e-05,1.09635]
[1780511261854,92.32,65832.67,88.7,-0.01704,2e-05,1.09286]
[1780511261862,92.32,65832.67,88.7,-0.01704,2e-05,1.09286]
[1780511265834,92.3,65834.04,88.7,-0.01699,2e-05,1.09034]
[1780511265843,92.3,65834.04,88.7,-0.01699,2e-05,1.09034]
[1780511265853,92.3,65834.04,88.7,-0.01699,2e-05,1.09034]
[1780511268076,92.29,65832.43,88.7,-0.01701,2e-05,1.09127]
[1780511268085,92.29,65832.43,88.7,-0.01701,2e-05,1.09127]
[1780511270543,92.27,65825.15,88.7,-0.01712,2e-05,1.09729]
[1780511275578,92.24,65824.55,88.7,-0.0171,2e-05,1.0963]
[1780511276109,92.24,65824.55,88.7,-0.0171,2e-05,1.0963]
[1780511276118,92.24,65824.55,88.7,-0.0171,2e-05,1.0963]
[1780511277592,92.23,65817.49,88.7,-0.01722,2e-05,1.10244]
[1780511280047,92.22,65817.66,88.7,-0.0172,2e-05,1.10165]
[1780511280057,92.22,65817.66,88.7,-0.0172,2e-05,1.10165]
[1780511286543,92.19,65817.09,88.7,-0.01718,2e-05,1.10062]
[1780511286549,92.19,65817.09,88.7,-0.01718,2e-05,1.10062]
[1780511286556,92.19,65817.09,88.7,-0.01718,2e-05,1.10062]
[1780511293376,92.14,65818.22,88.7,-0.01712,2e-05,1.09734]
[1780511293389,92.14,65818.22,88.7,-0.01712,2e-05,1.09734]
[1780511293401,92.14,65818.22,88.7,-0.01712,2e-05,1.09734]
[1780511293706,92.13,65818.19,88.7,-0.01711,2e-05,1.09674]
[1780511294149,92.13,65818.19,88.7,-0.01711,2e-05,1.09674]
[1780511295400,92.13,65814.15,88.7,-0.01718,2e-05,1.1003]
[1780511295408,92.13,65814.15,88.7,-0.01718,2e-05,1.1003]
[1780511303101,92.1,65812.19,88.7,-0.01719,2e-05,1.10093]
[1780511303108,92.1,65812.19,88.7,-0.01719,2e-05,1.10093]
[1780511303122,92.1,65812.19,88.7,-0.01719,2e-05,1.10093]
[1780511308113,92.05,65816.47,88.7,-0.01707,2e-05,1.09431]
[1780511308126,92.05,65816.47,88.7,-0.01707,2e-05,1.09431]
[1780511314857,92.01,65816.03,88.7,-0.01698,2e-05,1.08864]
[1780511316924,92.0,65815.61,88.7,-0.01698,2e-05,1.08875]
[1780511316930,92.0,65815.61,88.7,-0.01698,2e-05,1.08875]
[1780511316940,92.0,65815.61,88.7,-0.01698,2e-05,1.08875]
[1780511322681,91.97,65815.55,88.7,-0.01695,2e-05,1.08701]
[1780511322687,91.97,65815.55,88.7,-0.01695,2e-05,1.08701]
[1780511322699,91.97,65815.55,88.7,-0.01695,2e-05,1.08701]
[1780511324230,91.96,65814.91,88.7,-0.01695,2e-05,1.08703]
[1780511325348,91.95,65812.24,88.7,-0.01699,2e-05,1.08928]
[1780511326066,91.94,65807.47,88.7,-0.01707,2e-05,1.09354]
[1780511326119,91.94,65798.32,88.7,-0.01723,2e-05,1.10233]
[1780511329142,91.93,65798.18,88.7,-0.01722,2e-05,1.10184]
[1780511329152,91.93,65798.18,88.7,-0.01722,2e-05,1.10184]
[1780511330289,91.92,65798.42,88.7,-0.01721,2e-05,1.10097]
[1780511332997,91.91,65802.87,88.7,-0.01712,2e-05,1.09621]
[1780511334181,91.91,65800.02,88.7,-0.01716,2e-05,1.09865]
[1780511334961,91.9,65798.2,88.7,-0.01719,2e-05,1.09993]
[1780511335414,91.9,65798.2,88.7,-0.01719,2e-05,1.09993]
[1780511335928,91.89,65796.75,88.7,-0.01721,2e-05,1.10108]
[1780511336010,91.89,65790.18,88.7,-0.01733,2e-05,1.10743]
[1780511341076,91.86,65781.33,88.7,-0.01746,2e-05,1.11444]
[1780511343083,91.85,65787.71,88.7,-0.01733,2e-05,1.10761]
[1780511344915,91.84,65789.09,88.7,-0.0173,2e-05,1.10595]
[1780511348119,91.82,65798.17,88.7,-0.01711,2e-05,1.09593]
[1780511352333,91.8,65802.54,88.7,-0.01702,2e-05,1.09082]
[1780511352340,91.8,65802.54,88.7,-0.01702,2e-05,1.09082]
[1780511353163,91.79,65810.34,88.7,-0.01687,2e-05,1.08278]
[1780511354867,91.79,65805.15,88.7,-0.01696,2e-05,1.08743]
[1780511354877,91.79,65805.15,88.7,-0.01696,2e-05,1.08743]
[1780511356633,91.78,65803.53,88.7,-0.01698,2e-05,1.0887]
[1780511362795,91.74,65803.42,88.7,-0.01694,2e-05,1.08647]
[1780511362802,91.74,65803.42,88.7,-0.01694,2e-05,1.08647]
[1780511367517,91.71,65806.4,88.7,-0.01687,2e-05,1.08247]
[1780511367525,91.71,65806.4,88.7,-0.01687,2e-05,1.08247]
[1780511367535,91.71,65806.4,88.7,-0.01687,2e-05,1.08247]
[1780511371292,91.69,65811.01,88.7,-0.01671,2e-05,1.07309]
[1780511374648,91.68,65811.16,88.7,-0.01669,2e-05,1.07242]
[1780511374658,91.68,65811.16,88.7,-0.01669,2e-05,1.07242]
[1780511374668,91.68,65811.16,88.7,-0.01669,2e-05,1.07242]
[1780511374903,91.67,65811.19,88.7,-0.01669,2e-05,1.07213]
[1780511379249,91.65,65811.83,88.7,-0.01666,2e-05,1.07048]
[1780511379256,91.65,65811.83,88.7,-0.01666,2e-05,1.07048]
[1780511379548,91.65,65811.83,88.7,-0.01666,2e-05,1.07048]
[1780511380825,91.64,65808.43,88.7,-0.01671,2e-05,1.07317]
[1780511382318,91.64,65810.12,88.7,-0.01667,2e-05,1.07131]
[1780511382327,91.64,65810.12,88.7,-0.01667,2e-05,1.07131]
[1780511384358,91.63,65810.32,88.7,-0.01667,2e-05,1.07086]
[1780511384365,91.63,65810.32,88.7,-0.01667,2e-05,1.07086]
[1780511388797,91.6,65810.97,88.7,-0.01663,2e-05,1.0687]
[1780511388804,91.6,65810.97,88.7,-0.01663,2e-05,1.0687]
[1780511393543,91.58,65810.14,88.7,-0.01662,2e-05,1.06847]
[1780511393556,91.58,65810.14,88.7,-0.01662,2e-05,1.06847]
[1780511396208,91.57,65816.99,88.7,-0.01649,2e-05,1.06125]
[1780511396214,91.57,65816.99,88.7,-0.01649,2e-05,1.06125]
[1780511398977,91.55,65818.63,88.7,-0.01645,2e-05,1.059]
[1780511398984,91.55,65818.63,88.7,-0.01645,2e-05,1.059]
[1780511402139,91.54,65821.93,88.7,-0.01638,2e-05,1.05519]
[1780511402154,91.54,65821.93,88.7,-0.01638,2e-05,1.05519]
[1780511402642,91.54,65821.93,88.7,-0.01638,2e-05,1.05519]
[1780511404317,91.53,65819.16,88.7,-0.01642,2e-05,1.05732]
[1780511404329,91.53,65819.16,88.7,-0.01642,2e-05,1.05732]
[1780511409849,91.5,65817.34,88.7,-0.01642,2e-05,1.05763]
[1780511409857,91.5,65817.34,88.7,-0.01642,2e-05,1.05763]
[1780511409871,91.5,65817.34,88.7,-0.01642,2e-05,1.05763]
[1780511410296,91.5,65817.34,88.7,-0.01642,2e-05,1.05763]
[1780511412581,91.49,65809.82,88.7,-0.01654,2e-05,1.064]
[1780511413653,91.49,65809.82,88.7,-0.01654,2e-05,1.064]
[1780511413666,91.49,65809.82,88.7,-0.01654,2e-05,1.064]
[1780511413676,91.49,65809.82,88.7,-0.01654,2e-05,1.064]
[1780511414073,91.49,65811.27,88.7,-0.01651,2e-05,1.06239]
[1780511418614,91.47,65814.44,88.7,-0.01644,2e-05,1.05845]
[1780511418622,91.47,65814.44,88.7,-0.01644,2e-05,1.05845]
[1780511418632,91.47,65814.44,88.7,-0.01644,2e-05,1.05845]
[1780511420637,91.45,65825.74,88.7,-0.01623,2e-05,1.04718]
[1780511421747,91.45,65825.74,88.7,-0.01623,2e-05,1.04718]
[1780511421754,91.45,65825.74,88.7,-0.01623,2e-05,1.04718]
[1780511425170,91.44,65825.58,88.7,-0.01622,2e-05,1.04647]
[1780511425179,91.44,65825.58,88.7,-0.01622,2e-05,1.04647]
[1780511428087,91.42,65827.34,88.7,-0.01618,2e-05,1.0442]
[1780511428096,91.42,65827.34,88.7,-0.01618,2e-05,1.0442]
[1780511430118,91.42,65827.8,88.7,-0.01616,2e-05,1.04335]
[1780511430125,91.42,65827.8,88.7,-0.01616,2e-05,1.04335]
[1780511430836,91.41,65827.54,88.7,-0.01616,2e-05,1.04338]
[1780511431281,91.41,65827.54,88.7,-0.01616,2e-05,1.04338]
[1780511433410,91.41,65827.71,88.7,-0.0161,2e-05,1.03948]
[1780511433417,91.41,65827.71,88.7,-0.0161,2e-05,1.03948]
[1780511433425,91.41,65827.71,88.7,-0.0161,2e-05,1.03948]
[1780511433685,91.41,65827.71,88.7,-0.0161,2e-05,1.03948]
[1780511433761,91.4,65841.1,88.7,-0.01587,2e-05,1.02672]
[1780511434003,91.4,65841.1,88.7,-0.01587,2e-05,1.02672]
[1780511434681,91.4,65841.1,88.7,-0.01587,2e-05,1.02672]
[1780511434756,91.4,65859.78,88.7,-0.01556,2e-05,1.00968]
[1780511435031,91.4,65859.78,88.7,-0.01556,2e-05,1.00968]
[1780511435478,91.4,65859.78,88.7,-0.01556,2e-05,1.00968]
[1780511435498,91.4,65859.78,88.7,-0.01556,2e-05,1.00968]
[1780511436107,91.39,65856.29,88.7,-0.01561,2e-05,1.01252]
[1780511437586,91.39,65861.09,88.7,-0.01553,2e-05,1.00802]
[1780511437596,91.39,65861.09,88.7,-0.01553,2e-05,1.00802]
[1780511437825,91.39,65861.69,88.7,-0.01552,2e-05,1.00733]
[1780511437984,91.39,65861.69,88.7,-0.01552,2e-05,1.00733]
[1780511439869,91.38,65856.01,88.7,-0.0156,2e-05,1.01219]
[1780511439877,91.38,65856.01,88.7,-0.0156,2e-05,1.01219]
[1780511440688,91.38,65856.01,88.7,-0.0156,2e-05,1.01219]
[1780511442000,91.38,65854.0,88.7,-0.01563,2e-05,1.01372]
[1780511442008,91.38,65854.0,88.7,-0.01563,2e-05,1.01372]
[1780511448787,91.36,65848.61,88.7,-0.01571,2e-05,1.01785]
[1780511448794,91.36,65848.61,88.7,-0.01571,2e-05,1.01785]
[1780511451527,91.35,65848.89,88.7,-0.01569,2e-05,1.01712]
[1780511451537,91.35,65848.89,88.7,-0.01569,2e-05,1.01712]
[1780511451586,91.35,65848.89,88.7,-0.01569,2e-05,1.01712]
[1780511453203,91.35,65847.37,88.7,-0.01571,2e-05,1.01819]
[1780511455817,91.34,65845.86,88.7,-0.01573,2e-05,1.01925]
[1780511455827,91.34,65844.44,88.7,-0.01575,2e-05,1.02038]
[1780511457881,91.33,65841.38,88.7,-0.0158,2e-05,1.02285]
[1780511457890,91.33,65841.38,88.7,-0.0158,2e-05,1.02285]
[1780511461065,91.32,65841.91,88.7,-0.01578,2e-05,1.02186]
[1780511461073,91.32,65841.91,88.7,-0.01578,2e-05,1.02186]
[1780511463347,91.31,65837.47,88.7,-0.01585,2e-05,1.0256]
[1780511463365,91.31,65837.47,88.7,-0.01585,2e-05,1.0256]
[1780511463379,91.31,65837.47,88.7,-0.01585,2e-05,1.0256]
[1780511464351,91.31,65831.47,88.7,-0.01595,2e-05,1.03094]
[1780511464612,91.31,65831.47,88.7,-0.01595,2e-05,1.03094]
[1780511464638,91.3,65818.29,88.7,-0.01617,2e-05,1.04277]
[1780511464978,91.3,65804.47,88.7,-0.0164,2e-05,1.05569]
[1780511465903,91.3,65804.47,88.7,-0.0164,2e-05,1.05569]
[1780511466157,91.3,65804.47,88.7,-0.0164,2e-05,1.05569]
[1780511466158,91.3,65793.46,88.7,-0.01659,2e-05,1.06585]
[1780511466989,91.29,65786.27,88.7,-0.01671,2e-05,1.07243]
[1780511468127,91.29,65786.27,88.7,-0.01671,2e-05,1.07243]
[1780511468785,91.29,65786.27,88.7,-0.01671,2e-05,1.07243]
[1780511469190,91.28,65788.64,88.7,-0.01666,2e-05,1.06966]
[1780511469353,91.28,65788.64,88.7,-0.01666,2e-05,1.06966]
[1780511471702,91.28,65797.32,88.7,-0.01651,2e-05,1.0612]
[1780511472203,91.27,65795.86,88.7,-0.01652,2e-05,1.0621]
[1780511474040,91.26,65803.37,88.7,-0.01638,2e-05,1.05455]
[1780511477723,91.25,65803.59,88.7,-0.01637,2e-05,1.0539]
[1780511477921,91.24,65804.25,88.7,-0.01635,2e-05,1.05283]
[1780511480293,91.24,65804.79,88.7,-0.01634,2e-05,1.0521]
[1780511481162,91.23,65824.73,88.7,-0.01599,2e-05,1.03309]
[1780511482245,91.23,65824.73,88.7,-0.01599,2e-05,1.03309]
[1780511483179,91.23,65825.61,88.7,-0.01597,2e-05,1.0321]
[1780511483335,91.23,65825.61,88.7,-0.01597,2e-05,1.0321]
[1780511484111,91.22,65814.25,88.7,-0.01616,2e-05,1.04226]
[1780511486600,91.22,65818.91,88.7,-0.01607,2e-05,1.03772]
[1780511486701,91.21,65825.14,88.7,-0.01596,2e-05,1.03158]
[1780511488681,91.21,65828.92,88.7,-0.0159,2e-05,1.02809]
[1780511488782,91.2,65836.46,88.7,-0.01576,2e-05,1.02082]
[1780511489147,91.2,65844.25,88.7,-0.01563,2e-05,1.0137]
[1780511490487,91.2,65844.25,88.7,-0.01563,2e-05,1.0137]
[1780511493293,91.19,65845.37,88.7,-0.01556,2e-05,1.00876]
[1780511498937,91.18,65842.05,88.7,-0.0156,2e-05,1.01091]
[1780511500672,91.17,65843.38,88.7,-0.01557,2e-05,1.00955]
[1780511501231,91.17,65854.78,88.7,-0.01538,2e-05,0.99895]
[1780511502796,91.17,65854.78,88.7,-0.01538,2e-05,0.99895]
[1780511502805,91.17,65854.78,88.7,-0.01538,2e-05,0.99895]
[1780511503137,91.16,65859.93,88.7,-0.01529,2e-05,0.99408]
[1780511505649,91.16,65860.68,88.7,-0.01527,2e-05,0.99329]
[1780511505663,91.16,65860.68,88.7,-0.01527,2e-05,0.99329]
[1780511511354,91.15,65866.44,88.7,-0.01517,2e-05,0.98749]
[1780511511363,91.15,65866.44,88.7,-0.01517,2e-05,0.98749]
[1780511511376,91.15,65866.44,88.7,-0.01517,2e-05,0.98749]
[1780511511519,91.15,65866.44,88.7,-0.01517,2e-05,0.98749]
[1780511511850,91.15,65866.44,88.7,-0.01517,2e-05,0.98749]
[1780511515387,91.14,65865.93,88.7,-0.01517,2e-05,0.98754]
[1780511515394,91.14,65865.93,88.7,-0.01517,2e-05,0.98754]
[1780511518319,91.13,65866.08,88.7,-0.01516,2e-05,0.9871]
[1780511518328,91.13,65866.08,88.7,-0.01516,2e-05,0.9871]
[1780511520455,91.13,65860.6,88.7,-0.01525,2e-05,0.9918]
[1780511520472,91.13,65860.6,88.7,-0.01525,2e-05,0.9918]
[1780511521556,91.12,65863.68,88.7,-0.01519,2e-05,0.98883]
[1780511521609,91.12,65880.57,88.7,-0.01492,2e-05,0.97381]
[1780511522520,91.12,65880.57,88.7,-0.01492,2e-05,0.97381]
[1780511522530,91.12,65880.57,88.7,-0.01492,2e-05,0.97381]
[1780511522539,91.12,65880.57,88.7,-0.01492,2e-05,0.97381]
[1780511522767,91.12,65895.03,88.7,-0.01469,2e-05,0.96092]
[1780511524616,91.12,65897.05,88.7,-0.01466,2e-05,0.95916]
[1780511524624,91.12,65897.05,88.7,-0.01466,2e-05,0.95916]
[1780511526828,91.12,65896.27,88.7,-0.01467,2e-05,0.95974]
[1780511526838,91.12,65896.27,88.7,-0.01467,2e-05,0.95974]
[1780511533017,91.11,65901.36,88.7,-0.01458,2e-05,0.95497]
[1780511533026,91.11,65901.36,88.7,-0.01458,2e-05,0.95497]
[1780511536088,91.11,65897.82,88.7,-0.01463,2e-05,0.95792]
[1780511536096,91.11,65897.82,88.7,-0.01463,2e-05,0.95792]
[1780511539198,91.11,65902.28,88.7,-0.01456,2e-05,0.9539]
[1780511539205,91.11,65902.28,88.7,-0.01456,2e-05,0.9539]
[1780511540532,91.11,65894.43,88.7,-0.01468,2e-05,0.96067]
[1780511543547,91.1,65881.92,88.7,-0.01488,2e-05,0.97145]
[1780511548388,91.1,65885.89,88.7,-0.01481,2e-05,0.96767]
[1780511548401,91.1,65885.89,88.7,-0.01481,2e-05,0.96767]
[1780511550506,91.09,65894.69,88.7,-0.01467,2e-05,0.95984]
[1780511550513,91.09,65894.69,88.7,-0.01467,2e-05,0.95984]
[1780511552528,91.09,65890.63,88.7,-0.01468,2e-05,0.95991]
[1780511552535,91.09,65890.63,88.7,-0.01468,2e-05,0.95991]
[1780511555220,91.09,65893.6,88.7,-0.01463,2e-05,0.95716]
[1780511555246,91.09,65893.6,88.7,-0.01463,2e-05,0.95716]
[1780511557872,91.09,65884.19,88.7,-0.01478,2e-05,0.9653]
[1780511557877,91.09,65884.19,88.7,-0.01478,2e-05,0.9653]
[1780511557645,91.08,65876.14,88.7,-0.01491,2e-05,0.97233]
[1780511558651,91.08,65867.14,88.7,-0.01505,2e-05,0.98024]
[1780511563687,91.07,65865.14,88.7,-0.01507,2e-05,0.98156]
[1780511566707,91.07,65874.67,88.7,-0.01492,2e-05,0.97285]
[1780511569727,91.07,65875.72,88.7,-0.0149,2e-05,0.97177]
[1780511569734,91.07,65875.72,88.7,-0.0149,2e-05,0.97177]
[1780511572706,91.06,65880.69,88.7,-0.01481,2e-05,0.96718]
[1780511572714,91.06,65880.69,88.7,-0.01481,2e-05,0.96718]
[1780511573757,91.06,65873.81,88.7,-0.01492,2e-05,0.97312]
[1780511578792,91.05,65875.7,88.7,-0.01488,2e-05,0.97108]
[1780511581958,91.05,65877.22,88.7,-0.01486,2e-05,0.9696]
[1780511581966,91.05,65877.22,88.7,-0.01486,2e-05,0.9696]
[1780511587447,91.04,65880.14,88.7,-0.0148,2e-05,0.96661]
[1780511587455,91.04,65880.14,88.7,-0.0148,2e-05,0.96661]
[1780511592847,91.03,65877.61,88.7,-0.01484,2e-05,0.96852]
[1780511592855,91.03,65877.61,88.7,-0.01484,2e-05,0.96852]
[1780511598936,91.02,65867.27,88.7,-0.015,2e-05,0.97714]
[1780511602017,91.02,65865.93,88.7,-0.01501,2e-05,0.97808]
[1780511602027,91.02,65865.93,88.7,-0.01501,2e-05,0.97808]
[1780511605399,91.01,65871.8,88.7,-0.01491,2e-05,0.97264]
[1780511605408,91.01,65871.8,88.7,-0.01491,2e-05,0.97264]
[1780511605416,91.01,65871.8,88.7,-0.01491,2e-05,0.97264]
[1780511605897,91.01,65871.8,88.7,-0.01491,2e-05,0.97264]
[1780511610624,91.01,65871.07,88.7,-0.01492,2e-05,0.973]
[1780511610649,91.01,65871.07,88.7,-0.01492,2e-05,0.973]
[1780511611032,91.0,65869.29,88.7,-0.01495,2e-05,0.97442]
[1780511611260,91.0,65869.29,88.7,-0.01495,2e-05,0.97442]
[1780511611277,91.0,65869.29,88.7,-0.01495,2e-05,0.97442]
[1780511611313,91.0,65856.61,88.7,-0.0151,2e-05,0.98228]
[1780511612026,91.0,65856.61,88.7,-0.0151,2e-05,0.98228]
[1780511612243,91.0,65856.61,88.7,-0.0151,2e-05,0.98228]
[1780511612781,91.0,65856.61,88.7,-0.0151,2e-05,0.98228]
[1780511612788,91.0,65856.61,88.7,-0.0151,2e-05,0.98228]
[1780511612833,91.0,65856.61,88.7,-0.0151,2e-05,0.98228]
[1780511615897,91.0,65849.08,88.7,-0.01522,2e-05,0.98872]
[1780511615941,91.0,65849.08,88.7,-0.01522,2e-05,0.98872]
[1780511617371,90.99,65853.7,88.7,-0.01514,2e-05,0.98428]
[1780511617947,90.99,65853.7,88.7,-0.01514,2e-05,0.98428]
[1780511617955,90.99,65853.7,88.7,-0.01514,2e-05,0.98428]
[1780511617984,90.99,65853.7,88.7,-0.01514,2e-05,0.98428]
[1780511620478,90.99,65861.93,88.7,-0.015,2e-05,0.97678]
[1780511620487,90.99,65861.93,88.7,-0.015,2e-05,0.97678]
[1780511622536,90.99,65859.05,88.7,-0.01504,2e-05,0.97918]
[1780511622547,90.99,65859.05,88.7,-0.01504,2e-05,0.97918]
[1780511628180,90.97,65863.44,88.7,-0.01496,2e-05,0.97471]
[1780511629218,90.97,65863.44,88.7,-0.01496,2e-05,0.97471]
[1780511629224,90.97,65863.44,88.7,-0.01496,2e-05,0.97471]
[1780511629235,90.97,65863.44,88.7,-0.01496,2e-05,0.97471]
[1780511629483,90.97,65863.44,88.7,-0.01496,2e-05,0.97471]
[1780511630918,90.97,65858.18,88.7,-0.01505,2e-05,0.97931]
[1780511631531,90.97,65852.21,88.7,-0.01514,2e-05,0.98445]
[1780511631549,90.97,65852.21,88.7,-0.01514,2e-05,0.98445]
[1780511631655,90.97,65852.21,88.7,-0.01514,2e-05,0.98445]
[1780511632917,90.97,65847.3,88.7,-0.01522,2e-05,0.98875]
[1780511632941,90.96,65838.72,88.7,-0.01536,2e-05,0.99636]
[1780511633215,90.96,65832.31,88.7,-0.01546,2e-05,1.00216]
[1780511634187,90.96,65832.31,88.7,-0.01546,2e-05,1.00216]
[1780511635880,90.96,65836.08,88.7,-0.0154,2e-05,0.99861]
[1780511638972,90.96,65842.3,88.7,-0.01529,2e-05,0.99266]
[1780511640271,90.95,65851.42,88.7,-0.01514,2e-05,0.98415]
[1780511642332,90.95,65852.17,88.7,-0.01512,2e-05,0.98339]
[1780511642499,90.95,65852.17,88.7,-0.01512,2e-05,0.98339]
[1780511642678,90.95,65852.17,88.7,-0.01512,2e-05,0.98339]
[1780511643107,90.94,65852.69,88.7,-0.01511,2e-05,0.98274]
[1780511648759,90.94,65856.63,88.7,-0.01504,2e-05,0.97886]
[1780511652355,90.93,65848.01,88.7,-0.01517,2e-05,0.98615]
[1780511653362,90.93,65840.57,88.7,-0.01529,2e-05,0.99274]
[1780511654369,90.92,65832.36,88.7,-0.01543,2e-05,1.00005]
[1780511655240,90.92,65832.36,88.7,-0.01543,2e-05,1.00005]
[1780511657268,90.92,65824.78,88.7,-0.01555,2e-05,1.00668]
[1780511661426,90.9,65810.95,88.7,-0.01577,2e-05,1.01862]
[1780511662428,90.9,65792.42,88.7,-0.01608,2e-05,1.03562]
[1780511667463,90.88,65780.05,88.7,-0.01627,2e-05,1.04624]
[1780511669478,90.87,65773.05,88.7,-0.01639,2e-05,1.05241]
[1780511670905,90.87,65773.05,88.7,-0.01639,2e-05,1.05241]
[1780511676798,90.85,65775.49,88.7,-0.01627,2e-05,1.04527]
[1780511679102,90.84,65781.73,88.7,-0.01615,2e-05,1.03901]
[1780511685590,90.81,65783.89,88.7,-0.01609,2e-05,1.03544]
[1780511690625,90.79,65783.62,88.7,-0.01608,2e-05,1.03476]
[1780511695660,90.78,65783.49,88.7,-0.01606,2e-05,1.03396]
[1780511700695,90.76,65782.77,88.7,-0.01606,2e-05,1.03373]
[1780511705731,90.74,65803.02,88.7,-0.0157,2e-05,1.01409]
[1780511710766,90.72,65794.72,88.7,-0.01582,2e-05,1.02086]
[1780511714074,90.72,65796.67,88.7,-0.01578,2e-05,1.01875]
[1780511716808,90.71,65784.86,88.7,-0.01597,2e-05,1.02907]
[1780511721843,90.69,65780.93,88.7,-0.01603,2e-05,1.03187]
[1780511726891,90.67,65781.88,88.7,-0.01599,2e-05,1.0301]
[1780511731328,90.66,65786.91,88.7,-0.01589,2e-05,1.02474]
[1780511731701,90.66,65786.91,88.7,-0.01589,2e-05,1.02474]
[1780511731926,90.66,65789.86,88.7,-0.01579,2e-05,1.01833]
[1780511736961,90.64,65785.12,88.7,-0.01586,2e-05,1.02196]
[1780511741996,90.63,65784.3,88.7,-0.01586,2e-05,1.02193]
[1780511747033,90.61,65782.51,88.7,-0.01587,2e-05,1.0228]
[1780511751062,90.6,65776.19,88.7,-0.01597,2e-05,1.02803]
[1780511756097,90.58,65767.03,88.7,-0.01611,2e-05,1.03571]
[1780511758111,90.57,65757.52,88.7,-0.01627,2e-05,1.04427]
[1780511760125,90.57,65750.84,88.7,-0.01638,2e-05,1.05018]
[1780511761132,90.56,65740.79,88.7,-0.01655,2e-05,1.05951]
[1780511761785,90.56,65740.79,88.7,-0.01655,2e-05,1.05951]
[1780511761837,90.56,65740.79,88.7,-0.01655,2e-05,1.05951]
[1780511762322,90.56,65738.31,88.7,-0.01659,2e-05,1.06165]
[1780511763126,90.56,65738.31,88.7,-0.01659,2e-05,1.06165]
[1780511763431,90.55,65733.19,88.7,-0.01668,2e-05,1.06632]
[1780511766071,90.54,65722.3,88.7,-0.01686,2e-05,1.07631]
[1780511769842,90.52,65717.68,88.7,-0.01693,2e-05,1.07972]
[1780511770202,90.52,65723.91,88.7,-0.01681,2e-05,1.07344]
[1780511770961,90.52,65723.91,88.7,-0.01681,2e-05,1.07344]
[1780511774108,90.51,65730.52,88.7,-0.01668,2e-05,1.06659]
[1780511774308,90.5,65729.21,88.7,-0.0167,2e-05,1.06737]
[1780511774658,90.5,65729.21,88.7,-0.0167,2e-05,1.06737]
[1780511774707,90.5,65737.25,88.7,-0.01656,2e-05,1.05968]
[1780511775389,90.5,65737.25,88.7,-0.01656,2e-05,1.05968]
[1780511775491,90.5,65753.2,88.7,-0.01627,2e-05,1.04432]
[1780511776246,90.49,65759.65,88.7,-0.01616,2e-05,1.03805]
[1780511778288,90.49,65760.81,88.7,-0.01613,2e-05,1.03678]
[1780511783341,90.47,65759.05,88.7,-0.01615,2e-05,1.03754]
[1780511783346,90.47,65759.05,88.7,-0.01615,2e-05,1.03754]
[1780511783875,90.47,65759.05,88.7,-0.01615,2e-05,1.03754]
[1780511786315,90.46,65765.17,88.7,-0.01603,2e-05,1.03108]
[1780511791350,90.44,65768.29,88.7,-0.01596,2e-05,1.0275]
[1780511791351,90.44,65772.84,88.7,-0.01583,2e-05,1.01958]
[1780511793366,90.43,65779.52,88.7,-0.01571,2e-05,1.0131]
[1780511798400,90.42,65781.47,88.7,-0.01566,2e-05,1.01064]
[1780511803441,90.41,65782.58,88.7,-0.01563,2e-05,1.00896]
[1780511806462,90.4,65789.04,88.7,-0.01552,2e-05,1.00264]
[1780511809484,90.39,65779.1,88.7,-0.01568,2e-05,1.01141]
[1780511814519,90.38,65776.52,88.7,-0.01571,2e-05,1.01311]
[1780511819554,90.37,65785.82,88.7,-0.01554,2e-05,1.00389]
[1780511821576,90.36,65795.8,88.7,-0.01537,2e-05,0.99455]
[1780511824732,90.36,65796.44,88.7,-0.01536,2e-05,0.99376]
[1780511825939,90.36,65798.14,88.7,-0.01533,2e-05,0.99212]
[1780511827618,90.35,65791.92,88.7,-0.01542,2e-05,0.99748]
[1780511829632,90.35,65803.4,88.7,-0.01523,2e-05,0.98684]
[1780511834315,90.34,65805.5,88.7,-0.01519,2e-05,0.98458]
[1780511837653,90.33,65806.83,88.7,-0.01516,2e-05,0.98312]
[1780511837662,90.33,65806.83,88.7,-0.01516,2e-05,0.98312]
[1780511843320,90.32,65803.02,88.7,-0.01522,2e-05,0.98607]
[1780511848768,90.31,65797.57,88.7,-0.0153,2e-05,0.99043]
[1780511850782,90.31,65804.59,88.7,-0.01518,2e-05,0.98389]
[1780511852983,90.31,65804.47,88.7,-0.01513,2e-05,0.98048]
[1780511854935,90.3,65804.03,88.7,-0.01513,2e-05,0.98071]
[1780511864445,90.29,65811.72,88.7,-0.01499,2e-05,0.97303]
[1780511864882,90.29,65817.81,88.7,-0.01489,2e-05,0.96752]
[1780511866924,90.29,65831.74,88.7,-0.01466,2e-05,0.95505]
[1780511868483,90.28,65835.05,88.7,-0.01461,2e-05,0.95208]
[1780511870954,90.28,65853.0,88.7,-0.01432,2e-05,0.93629]
[1780511874982,90.28,65844.93,88.7,-0.01445,2e-05,0.94323]
[1780511879010,90.28,65832.78,88.7,-0.01464,2e-05,0.95381]
[1780511881417,90.28,65828.9,88.7,-0.0147,2e-05,0.95717]
[1780511882143,90.28,65828.9,88.7,-0.0147,2e-05,0.95717]
[1780511889092,90.27,65832.8,88.7,-0.01463,2e-05,0.95346]
[1780511893119,90.27,65839.47,88.7,-0.01453,2e-05,0.94749]
[1780511898155,90.27,65844.92,88.7,-0.01444,2e-05,0.94263]
[1780511903190,90.27,65847.42,88.7,-0.0144,2e-05,0.94041]
[1780511908225,90.27,65847.97,88.7,-0.01439,2e-05,0.93989]
[1780511913260,90.27,65848.13,88.7,-0.01434,2e-05,0.93639]
[1780511918295,90.27,65848.17,88.7,-0.01434,2e-05,0.93634]
[1780511923329,90.27,65848.37,88.7,-0.01433,2e-05,0.93617]
[1780511924337,90.27,65842.17,88.7,-0.01443,2e-05,0.94156]
[1780511926352,90.26,65831.9,88.7,-0.01459,2e-05,0.95053]
[1780511931386,90.26,65830.86,88.7,-0.01461,2e-05,0.95129]
[1780511934407,90.26,65838.44,88.7,-0.01449,2e-05,0.94457]
[1780511937066,90.26,65844.52,88.7,-0.01439,2e-05,0.93924]
[1780511938260,90.26,65855.77,88.7,-0.01421,2e-05,0.92949]
[1780511940182,90.26,65861.42,88.7,-0.01413,2e-05,0.92462]
[1780511940190,90.26,65861.42,88.7,-0.01413,2e-05,0.92462]
[1780511943773,90.26,65862.48,88.7,-0.01411,2e-05,0.92381]
[1780511943781,90.26,65862.48,88.7,-0.01411,2e-05,0.92381]
[1780511946899,90.26,65865.04,88.7,-0.01407,2e-05,0.92168]
[1780511946915,90.26,65865.04,88.7,-0.01407,2e-05,0.92168]
[1780511951860,90.27,65866.12,88.7,-0.01406,2e-05,0.92088]
[1780511951868,90.27,65866.12,88.7,-0.01406,2e-05,0.92088]
[1780511953937,90.27,65863.84,88.7,-0.01409,2e-05,0.92288]
[1780511953944,90.27,65863.84,88.7,-0.01409,2e-05,0.92288]
[1780511956137,90.27,65863.58,88.7,-0.0141,2e-05,0.92315]
[1780511956145,90.27,65863.58,88.7,-0.0141,2e-05,0.92315]
[1780511958161,90.27,65864.87,88.7,-0.01408,2e-05,0.92209]
[1780511958172,90.27,65864.87,88.7,-0.01408,2e-05,0.92209]
[1780511958181,90.27,65864.87,88.7,-0.01408,2e-05,0.92209]
[1780511960240,90.27,65874.73,88.7,-0.01393,2e-05,0.91377]
[1780511960502,90.27,65874.73,88.7,-0.01393,2e-05,0.91377]
[1780511960512,90.27,65874.73,88.7,-0.01393,2e-05,0.91377]
[1780511961086,90.27,65874.73,88.7,-0.01393,2e-05,0.91377]
[1780511962189,90.27,65889.65,88.7,-0.0137,2e-05,0.90123]
[1780511962808,90.27,65889.65,88.7,-0.0137,2e-05,0.90123]
[1780511962816,90.27,65889.65,88.7,-0.0137,2e-05,0.90123]
[1780511962849,90.27,65889.65,88.7,-0.0137,2e-05,0.90123]
[1780511965137,90.27,65890.9,88.7,-0.01369,2e-05,0.90024]
[1780511965147,90.27,65890.9,88.7,-0.01369,2e-05,0.90024]
[1780511969583,90.28,65889.52,88.7,-0.01371,2e-05,0.90172]
[1780511969593,90.28,65889.52,88.7,-0.01371,2e-05,0.90172]
[1780511969603,90.28,65889.52,88.7,-0.01371,2e-05,0.90172]
[1780511974388,90.29,65890.98,88.7,-0.01365,2e-05,0.89748]
[1780511974397,90.29,65890.98,88.7,-0.01365,2e-05,0.89748]
[1780511976684,90.29,65885.83,88.7,-0.01373,2e-05,0.90201]
[1780511976691,90.29,65885.83,88.7,-0.01373,2e-05,0.90201]
[1780511976704,90.29,65885.83,88.7,-0.01373,2e-05,0.90201]
[1780511980836,90.29,65882.23,88.7,-0.01379,2e-05,0.90527]
[1780511980845,90.29,65882.23,88.7,-0.01379,2e-05,0.90527]
[1780511987779,90.3,65883.59,88.7,-0.01377,2e-05,0.90452]
[1780511992818,90.31,65883.42,88.7,-0.01378,2e-05,0.90493]
[1780511997854,90.31,65881.65,88.7,-0.01381,2e-05,0.90668]
[1780512002003,90.32,65880.27,88.7,-0.01384,2e-05,0.90798]
[1780512002013,90.32,65880.27,88.7,-0.01384,2e-05,0.90798]
[1780512002889,90.32,65893.48,88.7,-0.01364,2e-05,0.89693]
[1780512007861,90.32,65893.92,88.7,-0.01364,2e-05,0.89681]
[1780512007870,90.32,65893.92,88.7,-0.01364,2e-05,0.89681]
[1780512009940,90.33,65909.28,88.7,-0.01341,1e-05,0.88418]
[1780512010964,90.33,65909.28,88.7,-0.01341,1e-05,0.88418]
[1780512010978,90.33,65909.28,88.7,-0.01341,1e-05,0.88418]
[1780512013022,90.33,65908.88,88.7,-0.01342,1e-05,0.88467]
[1780512013032,90.33,65908.88,88.7,-0.01342,1e-05,0.88467]
[1780512013968,90.33,65898.74,88.7,-0.01357,1e-05,0.89329]
[1780512017761,90.34,65903.29,88.7,-0.01351,1e-05,0.88971]
[1780512017769,90.34,65903.29,88.7,-0.01351,1e-05,0.88971]
[1780512021542,90.35,65907.49,88.7,-0.01345,1e-05,0.88653]
[1780512021551,90.35,65907.49,88.7,-0.01345,1e-05,0.88653]
[1780512027882,90.36,65904.58,88.7,-0.0135,1e-05,0.88944]
[1780512027903,90.36,65904.58,88.7,-0.0135,1e-05,0.88944]
[1780512031922,90.36,65905.35,88.7,-0.01345,1e-05,0.88588]
[1780512031929,90.36,65905.35,88.7,-0.01345,1e-05,0.88588]
[1780512039146,90.38,65913.52,88.7,-0.01334,1e-05,0.8799]
[1780512040316,90.38,65913.52,88.7,-0.01334,1e-05,0.8799]
[1780512040323,90.38,65913.52,88.7,-0.01334,1e-05,0.8799]
[1780512044182,90.39,65924.09,88.7,-0.0132,1e-05,0.87158]
[1780512048210,90.44,65931.32,88.7,-0.01313,1e-05,0.86808]
[1780512048889,90.44,65931.32,88.7,-0.01313,1e-05,0.86808]
[1780512048903,90.44,65931.32,88.7,-0.01313,1e-05,0.86808]
[1780512051233,90.49,65943.35,88.7,-0.013,1e-05,0.86064]
[1780512052240,90.49,65950.86,88.7,-0.01289,1e-05,0.8547]
[1780512054254,90.55,65943.68,88.7,-0.01304,1e-05,0.86312]
[1780512057116,90.55,65943.01,88.7,-0.01306,1e-05,0.86391]
[1780512057124,90.55,65943.01,88.7,-0.01306,1e-05,0.86391]
[1780512057275,90.56,65935.33,88.7,-0.01317,1e-05,0.87028]
[1780512058282,90.58,65925.05,88.7,-0.01334,1e-05,0.87978]
[1780512061304,90.59,65934.89,88.7,-0.0132,1e-05,0.87196]
[1780512063317,90.63,65944.87,88.7,-0.01309,1e-05,0.86592]
[1780512065332,90.66,65951.17,88.7,-0.01302,1e-05,0.86204]
[1780512068353,90.66,65958.22,88.7,-0.01293,1e-05,0.85671]
[1780512073388,90.68,65962.14,88.7,-0.01288,1e-05,0.85421]
[1780512076409,90.69,65968.48,88.7,-0.0128,1e-05,0.84953]
[1780512081444,90.7,65962.43,88.7,-0.0129,1e-05,0.85507]
[1780512085472,90.71,65969.12,88.7,-0.01281,1e-05,0.85022]
[1780512086479,90.72,65976.08,88.7,-0.01272,1e-05,0.84481]
[1780512087225,90.72,65976.08,88.7,-0.01272,1e-05,0.84481]
[1780512089087,90.72,65980.97,88.7,-0.01265,1e-05,0.84122]
[1780512091514,90.73,65987.97,88.7,-0.01252,1e-05,0.83305]
[1780512092958,90.74,65987.96,88.7,-0.01252,1e-05,0.83322]
[1780512096842,90.75,65983.85,88.7,-0.01259,1e-05,0.83711]
[1780512098480,90.76,65983.94,88.7,-0.01259,1e-05,0.8372]
[1780512101424,90.76,65984.45,88.7,-0.01259,1e-05,0.83711]
[1780512104605,90.78,65995.08,88.7,-0.01246,1e-05,0.82955]
[1780512107414,90.78,65993.36,88.7,-0.01248,1e-05,0.83107]
[1780512108754,90.83,66005.94,88.7,-0.01235,1e-05,0.8233]
[1780512114679,90.92,66003.59,88.7,-0.01245,1e-05,0.8294]
[1780512119714,90.98,66005.32,88.7,-0.01247,1e-05,0.83041]
[1780512120588,90.98,66005.32,88.7,-0.01247,1e-05,0.83041]
[1780512120791,90.98,66005.32,88.7,-0.01247,1e-05,0.83041]
[1780512124010,91.02,65992.26,88.7,-0.01269,1e-05,0.84285]
[1780512125949,91.03,65992.27,88.7,-0.01269,1e-05,0.84299]
[1780512126315,91.03,65992.27,88.7,-0.01269,1e-05,0.84299]
[1780512130596,91.04,66000.88,88.7,-0.01258,1e-05,0.8369]
[1780512130791,91.05,66007.98,88.7,-0.01249,1e-05,0.83148]
[1780512132210,91.05,66014.51,88.7,-0.0124,1e-05,0.82654]
[1780512137841,91.24,66014.32,88.7,-0.01255,1e-05,0.83525]
[1780512142876,91.4,66013.72,88.7,-0.01269,1e-05,0.84316]
[1780512147912,91.5,66015.28,88.7,-0.01274,1e-05,0.84639]
[1780512152948,91.52,66017.52,88.7,-0.01268,1e-05,0.84215]
[1780512155119,91.55,66018.09,88.7,-0.0127,1e-05,0.8431]
[1780512155614,91.55,66018.09,88.7,-0.0127,1e-05,0.8431]
[1780512155969,91.58,66004.28,88.7,-0.01292,1e-05,0.85556]
[1780512161004,91.59,66013.45,88.7,-0.0128,1e-05,0.84885]
[1780512166039,91.61,66012.51,88.7,-0.01282,1e-05,0.85024]
[1780512171102,91.62,66008.66,88.7,-0.01289,1e-05,0.85391]
[1780512176137,91.63,66008.16,88.7,-0.0129,1e-05,0.8549]
[1780512181173,91.65,66008.19,88.7,-0.01291,1e-05,0.85546]
[1780512186208,91.66,66007.22,88.7,-0.01294,1e-05,0.85681]
[1780512191244,91.67,66009.18,88.7,-0.01292,1e-05,0.85581]
[1780512193258,91.68,66002.68,88.7,-0.01302,1e-05,0.86123]
[1780512195272,91.68,65995.72,88.7,-0.01312,1e-05,0.86704]
[1780512196278,91.68,65986.91,88.7,-0.01325,1e-05,0.87426]
[1780512198293,91.69,65993.84,88.7,-0.01315,1e-05,0.86883]
[1780512201314,91.72,66001.25,88.7,-0.01307,1e-05,0.86414]
[1780512206349,91.77,66004.62,88.7,-0.01306,1e-05,0.86371]
[1780512211385,91.8,66008.29,88.7,-0.01298,1e-05,0.85902]
[1780512216420,91.83,66008.63,88.7,-0.01301,1e-05,0.86024]
[1780512221455,91.84,66007.86,88.7,-0.01303,1e-05,0.86139]
[1780512222159,91.84,66007.86,88.7,-0.01303,1e-05,0.86139]
[1780512222462,91.84,65990.72,88.7,-0.01327,1e-05,0.87528]
[1780512223469,91.84,65981.48,88.7,-0.01341,1e-05,0.88287]
[1780512224755,91.85,65980.61,88.7,-0.01342,1e-05,0.88365]
[1780512229993,91.85,65975.31,88.7,-0.01351,1e-05,0.8883]
[1780512231719,91.85,65973.99,88.7,-0.01353,1e-05,0.88944]
[1780512235638,91.86,65960.84,88.7,-0.01373,1e-05,0.90055]
[1780512241600,91.86,65960.27,88.7,-0.01374,1e-05,0.90124]
[1780512244463,91.87,65959.91,88.7,-0.01374,1e-05,0.90161]
[1780512249656,91.87,65959.96,88.7,-0.01375,1e-05,0.90177]
[1780512253500,91.87,65962.12,88.7,-0.01372,1e-05,0.90008]
[1780512253579,91.87,65962.12,88.7,-0.01372,1e-05,0.90008]
[1780512254877,91.87,65960.15,88.7,-0.01375,1e-05,0.90179]
[1780512260752,91.88,65960.23,88.7,-0.01375,1e-05,0.90192]
[1780512261578,91.88,65960.23,88.7,-0.01375,1e-05,0.90192]
[1780512266776,91.88,65960.8,88.7,-0.01374,1e-05,0.90165]
[1780512271811,91.89,65959.67,88.7,-0.01372,1e-05,0.89948]
[1780512276846,91.9,65962.01,88.7,-0.01369,1e-05,0.89807]
[1780512281882,91.93,65961.77,88.7,-0.01372,1e-05,0.89991]
[1780512286916,91.94,65962.2,88.7,-0.01372,1e-05,0.89974]
[1780512291950,91.94,65959.45,88.7,-0.01376,1e-05,0.90219]
[1780512296989,91.94,65959.37,88.7,-0.01377,1e-05,0.90242]
[1780512302025,91.95,65961.79,88.7,-0.01374,1e-05,0.90057]
[1780512307061,91.95,65961.09,88.7,-0.01375,1e-05,0.90131]
[1780512309469,91.95,65962.61,88.7,-0.01373,1e-05,0.90008]
[1780512315117,91.96,65964.45,88.7,-0.0137,1e-05,0.89886]
[1780512320152,91.96,65961.54,88.7,-0.01375,1e-05,0.90143]
[1780512325187,91.96,65959.73,88.7,-0.01378,1e-05,0.90309]
[1780512330222,91.97,65958.75,88.7,-0.0138,1e-05,0.90406]
[1780512331035,91.97,65958.75,88.7,-0.0138,1e-05,0.90406]
[1780512336268,91.97,65961.74,88.7,-0.01371,1e-05,0.8985]
[1780512337405,91.97,65961.74,88.7,-0.01371,1e-05,0.8985]
[1780512341302,91.98,65973.37,88.7,-0.01354,1e-05,0.88914]
[1780512343627,91.98,65973.41,88.7,-0.01354,1e-05,0.88916]
[1780512349358,91.99,65974.2,88.7,-0.01354,1e-05,0.88889]
[1780512350105,91.99,65974.2,88.7,-0.01354,1e-05,0.88889]
[1780512352855,91.99,65979.86,88.7,-0.01346,1e-05,0.88442]
[1780512353387,91.99,65986.44,88.7,-0.01336,1e-05,0.87912]
[1780512357428,92.0,65974.75,88.7,-0.01354,1e-05,0.88894]
[1780512359022,92.0,65972.71,88.7,-0.01357,1e-05,0.89068]
[1780512359821,92.0,65972.71,88.7,-0.01357,1e-05,0.89068]
[1780512359938,92.0,65972.71,88.7,-0.01357,1e-05,0.89068]
[1780512360086,92.0,65975.33,88.7,-0.01353,1e-05,0.88858]
[1780512360860,92.0,65975.33,88.7,-0.01353,1e-05,0.88858]
[1780512360775,92.0,66017.08,88.7,-0.01293,1e-05,0.85496]
[1780512360916,92.0,66017.08,88.7,-0.01293,1e-05,0.85496]
[1780512361147,92.0,66017.08,88.7,-0.01293,1e-05,0.85496]
[1780512361435,92.0,66017.08,88.7,-0.01293,1e-05,0.85496]
[1780512361738,92.0,66017.08,88.7,-0.01293,1e-05,0.85496]
[1780512361866,92.0,66034.85,88.7,-0.01268,1e-05,0.8411]
[1780512362305,92.0,66034.85,88.7,-0.01268,1e-05,0.8411]
[1780512362508,92.0,66034.85,88.7,-0.01268,1e-05,0.8411]
[1780512362706,92.0,66034.85,88.7,-0.01268,1e-05,0.8411]
[1780512362765,92.01,66025.36,88.7,-0.01282,1e-05,0.8487]
[1780512363031,92.01,66025.36,88.7,-0.01282,1e-05,0.8487]
[1780512363844,92.01,66025.36,88.7,-0.01282,1e-05,0.8487]
[1780512364344,92.01,66027.51,88.7,-0.01279,1e-05,0.84713]
[1780512367020,92.01,66019.19,88.7,-0.01291,1e-05,0.85396]
[1780512368520,92.02,66009.88,88.7,-0.01305,1e-05,0.8616]
[1780512369751,92.02,66009.88,88.7,-0.01305,1e-05,0.8616]
[1780512369813,92.02,66009.88,88.7,-0.01305,1e-05,0.8616]
[1780512370811,92.02,66011.1,88.7,-0.01303,1e-05,0.86083]
[1780512370897,92.02,66022.18,88.7,-0.01288,1e-05,0.85203]
[1780512374189,92.03,66021.61,88.7,-0.01289,1e-05,0.85281]
[1780512374795,92.03,66021.61,88.7,-0.01289,1e-05,0.85281]
[1780512374799,92.03,66021.61,88.7,-0.01289,1e-05,0.85281]
[1780512375552,92.03,66022.33,88.7,-0.01288,1e-05,0.85235]
[1780512375646,92.03,66022.33,88.7,-0.01288,1e-05,0.85235]
[1780512375760,92.03,66022.33,88.7,-0.01288,1e-05,0.85235]
[1780512375808,92.03,66022.33,88.7,-0.01288,1e-05,0.85235]
[1780512375861,92.04,66049.18,88.7,-0.01251,1e-05,0.83142]
[1780512376131,92.04,66049.18,88.7,-0.01251,1e-05,0.83142]
[1780512376234,92.04,66049.18,88.7,-0.01251,1e-05,0.83142]
[1780512377363,92.04,66053.25,88.7,-0.01246,1e-05,0.82842]
[1780512377805,92.04,66060.99,88.7,-0.01235,1e-05,0.82234]
[1780512378907,92.04,66060.99,88.7,-0.01235,1e-05,0.82234]
[1780512378914,92.04,66060.99,88.7,-0.01235,1e-05,0.82234]
[1780512380687,92.04,66064.48,88.7,-0.01231,1e-05,0.81966]
[1780512380929,92.04,66064.48,88.7,-0.01231,1e-05,0.81966]
[1780512380955,92.04,66065.46,88.7,-0.01229,1e-05,0.81891]
[1780512381295,92.04,66065.46,88.7,-0.01229,1e-05,0.81891]
[1780512381808,92.04,66065.46,88.7,-0.01229,1e-05,0.81891]
[1780512381836,92.04,66067.73,88.7,-0.01226,1e-05,0.81717]
[1780512381968,92.04,66067.73,88.7,-0.01226,1e-05,0.81717]
[1780512382500,92.04,66067.73,88.7,-0.01226,1e-05,0.81717]
[1780512382829,92.04,66067.73,88.7,-0.01226,1e-05,0.81717]
[1780512382849,92.04,66057.58,88.7,-0.0124,1e-05,0.82496]
[1780512383879,92.04,66057.58,88.7,-0.0124,1e-05,0.82496]
[1780512386577,92.04,66049.2,88.7,-0.01251,1e-05,0.83145]
[1780512389015,92.04,66048.09,88.7,-0.01253,1e-05,0.83231]
[1780512389027,92.04,66048.09,88.7,-0.01253,1e-05,0.83231]
[1780512389560,92.04,66048.09,88.7,-0.01253,1e-05,0.83231]
[1780512393067,92.04,66043.25,88.7,-0.01255,1e-05,0.83295]
[1780512393618,92.04,66043.25,88.7,-0.01255,1e-05,0.83295]
[1780512394709,92.04,66055.32,88.7,-0.01238,1e-05,0.82361]
[1780512396070,92.04,66054.52,88.7,-0.0124,1e-05,0.82423]
[1780512396567,92.04,66054.52,88.7,-0.0124,1e-05,0.82423]
[1780512398219,92.04,66060.98,88.7,-0.01231,1e-05,0.81926]
[1780512398736,92.04,66060.38,88.7,-0.01232,1e-05,0.81972]
[1780512399409,92.04,66060.38,88.7,-0.01232,1e-05,0.81972]
[1780512399744,92.04,66052.82,88.7,-0.01242,1e-05,0.82554]
[1780512404779,92.04,66049.14,88.7,-0.01247,1e-05,0.82838]
[1780512407800,92.04,66040.19,88.7,-0.01259,1e-05,0.83534]
[1780512409814,92.04,66047.66,88.7,-0.01249,1e-05,0.82953]
[1780512413845,92.04,66031.05,88.7,-0.01272,1e-05,0.84249]
[1780512414852,92.04,66023.23,88.7,-0.01283,1e-05,0.84864]
[1780512415167,92.04,66023.23,88.7,-0.01283,1e-05,0.84864]
[1780512415657,92.04,66023.23,88.7,-0.01283,1e-05,0.84864]
[1780512415860,92.04,66029.51,88.7,-0.01274,1e-05,0.84369]
[1780512416349,92.04,66029.51,88.7,-0.01274,1e-05,0.84369]
[1780512418092,92.04,66029.77,88.7,-0.01274,1e-05,0.84362]
[1780512419861,92.04,66032.3,88.7,-0.01271,1e-05,0.84177]
[1780512419887,92.04,66034.0,88.7,-0.01268,1e-05,0.84043]
[1780512424294,92.03,66034.86,88.7,-0.01266,1e-05,0.83926]
[1780512424922,92.03,66037.33,88.7,-0.01263,1e-05,0.83733]
[1780512425475,92.03,66037.33,88.7,-0.01263,1e-05,0.83733]
[1780512425929,92.03,66037.45,88.7,-0.01262,1e-05,0.83711]
[1780512426121,92.03,66037.45,88.7,-0.01262,1e-05,0.83711]
[1780512426936,92.03,66037.1,88.7,-0.01263,1e-05,0.83739]
[1780512429618,92.03,66036.35,88.7,-0.01264,1e-05,0.83797]
[1780512429957,92.03,66035.8,88.7,-0.01264,1e-05,0.83828]
[1780512429992,92.03,66035.8,88.7,-0.01264,1e-05,0.83828]
[1780512430964,92.03,66036.67,88.7,-0.01263,1e-05,0.8376]
[1780512435999,92.03,66035.49,88.7,-0.01265,1e-05,0.83852]
[1780512441037,92.03,66039.13,88.7,-0.0126,1e-05,0.83568]
[1780512442069,92.03,66039.13,88.7,-0.0126,1e-05,0.83568]
[1780512442859,92.03,66043.18,88.7,-0.01254,1e-05,0.83253]
[1780512445947,92.02,66042.73,88.7,-0.01254,1e-05,0.83265]
[1780512446072,92.02,66043.23,88.7,-0.01253,1e-05,0.83204]
[1780512447072,92.02,66043.23,88.7,-0.01253,1e-05,0.83204]
[1780512452114,92.03,66042.57,88.7,-0.01251,1e-05,0.83019]
[1780512457754,92.05,66042.91,88.7,-0.01252,1e-05,0.83054]
[1780512458988,92.05,66032.97,88.7,-0.01266,1e-05,0.83859]
[1780512459163,92.06,66024.99,88.7,-0.01277,1e-05,0.84499]
[1780512464652,92.07,66024.49,88.7,-0.01279,1e-05,0.8459]
[1780512464739,92.07,66017.71,88.7,-0.01289,1e-05,0.85138]
[1780512469238,92.08,66006.27,88.7,-0.01306,1e-05,0.86105]
[1780512472260,92.09,65998.96,88.7,-0.01317,1e-05,0.8672]
[1780512477295,92.1,65999.58,88.7,-0.01317,1e-05,0.86715]
[1780512480092,92.1,65999.66,88.7,-0.01317,1e-05,0.86726]
[1780512480666,92.11,65990.8,88.7,-0.0133,1e-05,0.8745]
[1780512481323,92.11,65984.68,88.7,-0.01339,1e-05,0.87953]
[1780512484344,92.11,65978.59,88.7,-0.01348,1e-05,0.88469]
[1780512486358,92.12,65989.72,88.7,-0.01332,1e-05,0.87577]
[1780512491402,92.12,65990.69,88.7,-0.01331,1e-05,0.87537]
[1780512496943,92.13,65994.62,88.7,-0.01326,1e-05,0.87251]
[1780512497444,92.13,66003.14,88.7,-0.01314,1e-05,0.86582]
[1780512498621,92.13,66003.14,88.7,-0.01314,1e-05,0.86582]
[1780512498721,92.14,66010.93,88.7,-0.01303,1e-05,0.85968]
[1780512499649,92.14,66017.5,88.7,-0.01294,1e-05,0.85456]
[1780512501767,92.14,66016.38,88.7,-0.01296,1e-05,0.85556]
[1780512507516,92.16,66014.44,88.7,-0.013,1e-05,0.85785]
[1780512512978,92.19,66013.98,88.7,-0.01298,1e-05,0.85638]
[1780512515572,92.2,65999.67,88.7,-0.0132,1e-05,0.86823]
[1780512520607,92.21,65998.03,88.7,-0.01323,1e-05,0.86998]
[1780512523628,92.21,65989.77,88.7,-0.01335,1e-05,0.8769]
[1780512528668,92.22,65990.53,88.7,-0.01335,1e-05,0.87665]
[1780512531689,92.22,65997.42,88.7,-0.01325,1e-05,0.87132]
[1780512536724,92.23,65997.64,88.7,-0.01325,1e-05,0.87155]
[1780512541760,92.24,65995.37,88.7,-0.01329,1e-05,0.87378]
[1780512543774,92.25,65988.43,88.7,-0.0134,1e-05,0.87955]
[1780512544781,92.25,65978.92,88.7,-0.01354,1e-05,0.88736]
[1780512549816,92.25,65975.67,88.7,-0.01359,1e-05,0.89028]
[1780512552837,92.26,65969.14,88.7,-0.01369,1e-05,0.89578]
[1780512557874,92.26,65967.44,88.7,-0.01372,1e-05,0.89736]
[1780512560917,92.26,65959.7,88.7,-0.01383,1e-05,0.90387]
[1780512565953,92.26,65956.26,88.7,-0.01389,2e-05,0.90684]
[1780512570137,92.27,65950.07,88.7,-0.01398,2e-05,0.91209]
[1780512570991,92.27,65958.01,88.7,-0.01386,1e-05,0.90547]
[1780512571998,92.27,65964.92,88.7,-0.01371,1e-05,0.89647]
[1780512574012,92.27,65974.19,88.7,-0.01358,1e-05,0.88892]
[1780512579047,92.27,65976.53,88.7,-0.01355,1e-05,0.88725]
[1780512581062,92.27,65966.11,88.7,-0.0137,1e-05,0.89591]
[1780512586096,92.28,65963.94,88.7,-0.01374,1e-05,0.89792]
[1780512591131,92.28,65970.7,88.7,-0.01364,1e-05,0.89252]
[1780512596173,92.29,65963.48,88.7,-0.01375,1e-05,0.89868]
[1780512601203,92.29,65968.61,88.7,-0.01368,1e-05,0.89462]
[1780512606238,92.3,65969.53,88.7,-0.01367,1e-05,0.89407]
[1780512611273,92.3,65978.79,88.7,-0.01354,1e-05,0.88669]
[1780512615301,92.31,65989.45,88.7,-0.01338,1e-05,0.87824]
[1780512617315,92.31,65996.16,88.7,-0.01329,1e-05,0.87296]
[1780512620336,92.31,65986.27,88.7,-0.01344,1e-05,0.88119]
[1780512625371,92.32,65982.72,88.7,-0.01349,1e-05,0.88438]
[1780512630407,92.33,65977.72,88.7,-0.01357,1e-05,0.88873]
[1780512631413,92.33,65983.02,88.7,-0.01345,1e-05,0.8812]
[1780512632420,92.33,65993.25,88.7,-0.0133,1e-05,0.87298]
[1780512637455,92.34,65998.31,88.7,-0.01323,1e-05,0.86931]
[1780512641391,92.34,65999.03,88.7,-0.01323,1e-05,0.86898]
[1780512646518,92.35,66000.09,88.7,-0.01322,1e-05,0.86863]
[1780512647661,92.35,66000.09,88.7,-0.01322,1e-05,0.86863]
[1780512647678,92.36,66009.28,88.7,-0.01309,1e-05,0.86136]
[1780512653287,92.37,66013.01,88.7,-0.01305,1e-05,0.8589]
[1780512656854,92.37,66006.68,88.7,-0.01314,1e-05,0.86424]
[1780512659611,92.38,65998.17,88.7,-0.01327,1e-05,0.87143]
[1780512660618,92.38,65989.99,88.7,-0.01339,1e-05,0.87812]
[1780512664505,92.39,65991.48,88.7,-0.01337,1e-05,0.87712]
[1780512664943,92.39,65991.48,88.7,-0.01337,1e-05,0.87712]
[1780512670689,92.4,65991.12,88.7,-0.01339,1e-05,0.87789]
[1780512672703,92.4,66004.2,88.7,-0.0132,1e-05,0.86749]
[1780512677310,92.41,66009.39,88.7,-0.01313,1e-05,0.86369]
[1780512678667,92.41,66009.47,88.7,-0.01313,1e-05,0.86372]
[1780512681819,92.42,66010.0,88.7,-0.01313,1e-05,0.86358]
[1780512681821,92.42,66010.0,88.7,-0.01313,1e-05,0.86358]
[1780512681994,92.42,66010.0,88.7,-0.01313,1e-05,0.86358]
[1780512682090,92.42,66010.0,88.7,-0.01313,1e-05,0.86358]
[1780512682090,92.42,66010.0,88.7,-0.01313,1e-05,0.86358]
[1780512683787,92.42,65995.01,88.7,-0.01335,1e-05,0.8759]
[1780512684879,92.42,65995.01,88.7,-0.01335,1e-05,0.8759]
[1780512685954,92.43,65987.69,88.7,-0.01346,1e-05,0.88197]
[1780512691058,92.43,65984.56,88.7,-0.01351,1e-05,0.88474]
[1780512691159,92.43,65996.71,88.7,-0.01329,1e-05,0.87172]
[1780512694119,92.44,66001.77,88.7,-0.01322,1e-05,0.86781]
[1780512698892,92.45,66010.78,88.7,-0.0131,1e-05,0.86113]
[1780512699900,92.45,66021.47,88.7,-0.01295,1e-05,0.85273]
[1780512700449,92.45,66021.47,88.7,-0.01295,1e-05,0.85273]
[1780512703576,92.46,66023.54,88.7,-0.01292,1e-05,0.85143]
[1780512708963,92.46,66020.9,88.7,-0.01296,1e-05,0.85363]
[1780512709464,92.46,66020.9,88.7,-0.01296,1e-05,0.85363]
[1780512713998,92.49,66009.02,88.7,-0.01316,1e-05,0.86443]
[1780512719035,92.5,66004.19,88.7,-0.01323,1e-05,0.86872]
[1780512724072,92.51,66005.69,88.7,-0.01322,1e-05,0.86793]
[1780512725218,92.51,66005.69,88.7,-0.01322,1e-05,0.86793]
[1780512727094,92.51,65996.85,88.7,-0.01335,1e-05,0.87528]
[1780512729108,92.52,65990.01,88.7,-0.01345,1e-05,0.88096]
[1780512734143,92.52,65991.42,88.7,-0.01344,1e-05,0.88013]
[1780512739178,92.53,65986.1,88.7,-0.01352,1e-05,0.88475]
[1780512744214,92.53,65987.26,88.7,-0.01351,1e-05,0.88408]
[1780512744384,92.53,65987.26,88.7,-0.01351,1e-05,0.88408]
[1780512746938,92.54,65984.5,88.7,-0.01355,1e-05,0.88644]
[1780512747235,92.54,65973.82,88.7,-0.01371,1e-05,0.89523]
[1780512752274,92.54,65972.39,88.7,-0.01369,1e-05,0.89334]
[1780512757310,92.55,65966.87,88.7,-0.01377,1e-05,0.89804]
[1780512759323,92.55,65959.65,88.7,-0.01388,1e-05,0.90404]
[1780512761337,92.55,65950.52,88.7,-0.01402,2e-05,0.91169]
[1780512764358,92.55,65958.5,88.7,-0.0139,2e-05,0.90508]
[1780512769394,92.55,65963.21,88.7,-0.01383,1e-05,0.90129]
[1780512771407,92.55,65973.37,88.7,-0.01368,1e-05,0.89297]
[1780512776442,92.56,65977.23,88.7,-0.01363,1e-05,0.89003]
[1780512780470,92.56,65984.47,88.7,-0.01352,1e-05,0.8843]
[1780512785505,92.57,65984.26,88.7,-0.01353,1e-05,0.88476]
[1780512790540,92.57,65982.61,88.7,-0.01356,1e-05,0.88636]
[1780512795575,92.58,65969.41,88.7,-0.01376,1e-05,0.89741]
[1780512800610,92.58,65969.72,88.7,-0.01376,1e-05,0.8973]
[1780512805645,92.58,65971.58,88.7,-0.01373,1e-05,0.89594]
[1780512810680,92.59,65971.26,88.7,-0.01374,1e-05,0.89637]
[1780512815717,92.59,65960.58,88.7,-0.01385,1e-05,0.90204]
[1780512820751,92.59,65958.17,88.7,-0.01389,2e-05,0.90417]
[1780512825787,92.6,65956.34,88.7,-0.01392,2e-05,0.90576]
[1780512830822,92.6,65958.81,88.7,-0.01388,2e-05,0.9038]
[1780512830822,92.6,65958.81,88.7,-0.01388,2e-05,0.9038]
[1780512835857,92.6,65967.48,88.7,-0.01376,1e-05,0.89674]
[1780512840892,92.6,65970.5,88.7,-0.01372,1e-05,0.89442]
[1780512843913,92.61,65977.96,88.7,-0.01361,1e-05,0.88842]
[1780512848948,92.61,65980.33,88.7,-0.01358,1e-05,0.88672]
[1780512853983,92.62,65980.52,88.7,-0.01358,1e-05,0.88681]
[1780512859018,92.62,65980.45,88.7,-0.01358,1e-05,0.88711]
[1780512861034,92.62,65990.49,88.7,-0.01344,1e-05,0.87905]
[1780512861575,92.62,65990.49,88.7,-0.01344,1e-05,0.87905]
[1780512862041,92.63,65998.35,88.7,-0.01332,1e-05,0.87276]
[1780512864500,92.63,65995.67,88.7,-0.01337,1e-05,0.87507]
[1780512864640,92.63,65995.67,88.7,-0.01337,1e-05,0.87507]
[1780512865629,92.63,65993.1,88.7,-0.0134,1e-05,0.87722]
[1780512870822,92.64,65995.31,88.7,-0.01338,1e-05,0.87577]
[1780512874258,92.64,65998.56,88.7,-0.01329,1e-05,0.87012]
[1780512875469,92.64,66004.36,88.7,-0.01321,1e-05,0.86555]
[1780512880359,92.65,66003.36,88.7,-0.01322,1e-05,0.86652]
[1780512881176,92.65,65995.73,88.7,-0.01333,1e-05,0.87264]
[1780512883667,92.65,65994.6,88.7,-0.01335,1e-05,0.8737]
[1780512885910,92.65,65992.93,88.7,-0.01338,1e-05,0.87518]
[1780512887111,92.66,65991.05,88.7,-0.01341,1e-05,0.87677]
[1780512887557,92.66,65991.76,88.7,-0.0134,1e-05,0.87626]
[1780512890439,92.66,65994.7,88.7,-0.01336,1e-05,0.87402]
[1780512891059,92.66,65995.66,88.7,-0.01334,1e-05,0.87332]
[1780512896281,92.67,65995.48,88.7,-0.01335,1e-05,0.87389]
[1780512900309,92.68,65987.03,88.7,-0.01348,1e-05,0.881]
[1780512900702,92.68,65987.03,88.7,-0.01348,1e-05,0.881]
[1780512902331,92.68,65973.67,88.7,-0.01368,1e-05,0.89201]
[1780512905360,92.68,65966.55,88.7,-0.01379,1e-05,0.898]
[1780512909398,92.69,65955.04,88.7,-0.01396,2e-05,0.90764]
[1780512914433,92.69,65961.0,88.7,-0.01388,1e-05,0.90276]
[1780512919468,92.69,65966.41,88.7,-0.0138,1e-05,0.8984]
[1780512924503,92.69,65969.36,88.7,-0.01376,1e-05,0.89612]
[1780512929538,92.7,65973.94,88.7,-0.01369,1e-05,0.89256]
[1780512930545,92.7,65980.68,88.7,-0.01359,1e-05,0.88705]
[1780512931552,92.7,65983.94,88.7,-0.0135,1e-05,0.88121]
[1780512936602,92.7,65985.15,88.7,-0.01348,1e-05,0.88051]
[1780512938626,92.71,65991.55,88.7,-0.01339,1e-05,0.87539]
[1780512943285,92.71,65989.47,88.7,-0.01343,1e-05,0.87733]
[1780512943791,92.71,66005.33,88.7,-0.0132,1e-05,0.8647]
[1780512945186,92.71,66005.33,88.7,-0.0132,1e-05,0.8647]
[1780512945289,92.72,66013.68,88.7,-0.01308,1e-05,0.85814]
[1780512946113,92.72,66013.68,88.7,-0.01308,1e-05,0.85814]
[1780512951718,92.72,66020.6,88.7,-0.01298,1e-05,0.85265]
[1780512956753,92.72,66021.22,88.7,-0.01298,1e-05,0.85216]
[1780512957760,92.72,66015.09,88.7,-0.01306,1e-05,0.85702]
[1780512962796,92.72,66020.03,88.7,-0.01299,1e-05,0.8531]
[1780512967831,92.72,66026.11,88.7,-0.01291,1e-05,0.84831]
[1780512969845,92.72,66034.21,88.7,-0.01279,1e-05,0.84195]
[1780512974880,92.72,66037.31,88.7,-0.01275,1e-05,0.83953]
[1780512977902,92.72,66045.28,88.7,-0.01264,1e-05,0.83333]
[1780512982099,92.72,66041.67,88.7,-0.01269,1e-05,0.83614]
[1780512982101,92.72,66041.67,88.7,-0.01269,1e-05,0.83614]
[1780512982229,92.72,66041.67,88.7,-0.01269,1e-05,0.83614]
[1780512982231,92.72,66041.67,88.7,-0.01269,1e-05,0.83614]
[1780512982445,92.72,66041.67,88.7,-0.01269,1e-05,0.83614]
[1780512987972,92.72,66031.93,88.7,-0.01282,1e-05,0.84374]
[1780512993171,92.72,66030.32,88.7,-0.0128,1e-05,0.84183]
[1780512999052,92.72,66033.36,88.7,-0.01276,1e-05,0.83945]
[1780513000636,92.72,66033.65,88.7,-0.01275,1e-05,0.83922]
[1780513004087,92.72,66015.5,88.7,-0.01301,1e-05,0.85349]
[1780513006374,92.72,66010.35,88.7,-0.01308,1e-05,0.85757]
[1780513006855,92.72,66009.72,88.7,-0.01309,1e-05,0.85807]
[1780513007108,92.72,66002.97,88.7,-0.01319,1e-05,0.86345]
[1780513009123,92.72,65994.85,88.7,-0.01331,1e-05,0.86995]
[1780513011137,92.72,65986.48,88.7,-0.01343,1e-05,0.8767]
[1780513016172,92.72,65989.71,88.7,-0.01338,1e-05,0.87409]
[1780513021212,92.72,65990.42,88.7,-0.01337,1e-05,0.87352]
[1780513025500,92.72,65979.45,88.7,-0.01353,1e-05,0.8824]
[1780513031282,92.72,65984.88,88.7,-0.01345,1e-05,0.87799]
[1780513036321,92.72,65987.39,88.7,-0.01341,1e-05,0.87596]
[1780513040349,92.72,65993.86,88.7,-0.01332,1e-05,0.87075]
[1780513045384,92.72,65988.96,88.7,-0.01339,1e-05,0.8747]
[1780513048639,92.72,65983.68,88.7,-0.01347,1e-05,0.87897]
[1780513057463,92.72,65976.09,88.7,-0.01354,1e-05,0.88222]
[1780513057564,92.72,65976.09,88.7,-0.01354,1e-05,0.88222]
[1780513058482,92.73,65952.6,88.7,-0.01389,2e-05,0.9016]
[1780513063516,92.73,65954.5,88.7,-0.01386,1e-05,0.90014]
[1780513066537,92.73,65960.63,88.7,-0.01377,1e-05,0.89515]
[1780513071572,92.73,65960.57,88.7,-0.01377,1e-05,0.89535]
[1780513073432,92.73,65959.44,88.7,-0.01379,1e-05,0.89632]
[1780513078621,92.74,65962.53,88.7,-0.01375,1e-05,0.89396]
[1780513083656,92.74,65959.91,88.7,-0.01379,1e-05,0.89628]
[1780513085670,92.74,65975.94,88.7,-0.01355,1e-05,0.88322]
[1780513085849,92.74,65975.94,88.7,-0.01355,1e-05,0.88322]
[1780513086677,92.74,65984.82,88.7,-0.01343,1e-05,0.87605]
[1780513088400,92.74,65987.2,88.7,-0.01339,1e-05,0.87418]
[1780513088569,92.74,65987.2,88.7,-0.01339,1e-05,0.87418]
[1780513089180,92.75,65988.35,88.7,-0.01338,1e-05,0.87332]
[1780513092747,92.75,65991.44,88.7,-0.01334,1e-05,0.87111]
[1780513098761,92.75,65986.85,88.7,-0.0134,1e-05,0.87489]
[1780513103796,92.75,65991.33,88.7,-0.01334,1e-05,0.87127]
[1780513105102,92.75,65991.33,88.7,-0.01334,1e-05,0.87127]
[1780513107881,92.76,65988.33,88.7,-0.01339,1e-05,0.87384]
[1780513109730,92.76,65987.71,88.7,-0.0134,1e-05,0.8744]
[1780513111041,92.76,65988.26,88.7,-0.01339,1e-05,0.87396]
[1780513112738,92.76,65988.53,88.7,-0.01334,1e-05,0.87056]
[1780513113583,92.76,65988.53,88.7,-0.01334,1e-05,0.87056]
[1780513115310,92.76,65989.03,88.7,-0.01333,1e-05,0.87023]
[1780513115700,92.76,65989.03,88.7,-0.01333,1e-05,0.87023]
[1780513123677,92.76,65992.14,88.7,-0.01329,1e-05,0.8678]
[1780513123938,92.76,65980.22,88.7,-0.01346,1e-05,0.8774]
[1780513129533,92.77,65981.42,88.7,-0.01345,1e-05,0.87668]
[1780513129980,92.77,65972.62,88.7,-0.01358,1e-05,0.88394]
[1780513130987,92.77,65966.48,88.7,-0.01367,1e-05,0.889]
[1780513132107,92.77,65966.48,88.7,-0.01367,1e-05,0.889]
[1780513138036,92.78,65965.37,88.7,-0.01369,1e-05,0.89019]
[1780513143047,92.78,65960.83,88.7,-0.01376,1e-05,0.89407]
[1780513144763,92.78,65961.34,88.7,-0.01376,1e-05,0.89372]
[1780513148106,92.79,65946.26,88.7,-0.01398,2e-05,0.90627]
[1780513149324,92.79,65946.26,88.7,-0.01398,2e-05,0.90627]
[1780513149339,92.79,65946.26,88.7,-0.01398,2e-05,0.90627]
[1780513150380,92.79,65938.37,88.7,-0.0141,2e-05,0.91286]
[1780513151339,92.79,65938.37,88.7,-0.0141,2e-05,0.91286]
[1780513151347,92.79,65938.37,88.7,-0.0141,2e-05,0.91286]
[1780513156005,92.79,65935.46,88.7,-0.01415,2e-05,0.91526]
[1780513156011,92.79,65935.46,88.7,-0.01415,2e-05,0.91526]
[1780513157806,92.78,65942.6,88.7,-0.01404,2e-05,0.90929]
[1780513158056,92.78,65942.6,88.7,-0.01404,2e-05,0.90929]
[1780513158063,92.78,65942.6,88.7,-0.01404,2e-05,0.90929]
[1780513162204,92.79,65955.38,88.7,-0.01385,1e-05,0.89875]
[1780513167239,92.79,65957.99,88.7,-0.01381,1e-05,0.89673]
[1780513171267,92.79,65962.81,88.7,-0.01369,1e-05,0.88959]
[1780513175295,92.8,65955.62,88.7,-0.0138,1e-05,0.89565]
[1780513179322,92.8,65962.11,88.7,-0.01371,1e-05,0.89044]
[1780513184359,92.8,65963.96,88.7,-0.01368,1e-05,0.88913]
[1780513189395,92.81,65963.84,88.7,-0.01369,1e-05,0.88943]
[1780513194430,92.81,65960.9,88.7,-0.01374,1e-05,0.89205]
[1780513197460,92.81,65954.2,88.7,-0.01384,1e-05,0.89767]
[1780513202487,92.82,65954.41,88.7,-0.01384,1e-05,0.89763]
[1780513203494,92.82,65947.3,88.7,-0.01394,2e-05,0.90353]
[1780513208530,92.82,65948.71,88.7,-0.01392,2e-05,0.90244]
[1780513208828,92.82,65948.71,88.7,-0.01392,2e-05,0.90244]
[1780513208839,92.82,65948.71,88.7,-0.01392,2e-05,0.90244]
[1780513208847,92.82,65948.71,88.7,-0.01392,2e-05,0.90244]
[1780513214572,92.82,65954.35,88.7,-0.01384,1e-05,0.89793]
[1780513219607,92.82,65951.7,88.7,-0.01388,2e-05,0.90023]
[1780513224642,92.83,65952.92,88.7,-0.01387,2e-05,0.89931]
[1780513226368,92.83,65952.7,88.7,-0.01387,2e-05,0.89952]
[1780513226379,92.83,65952.7,88.7,-0.01387,2e-05,0.89952]
[1780513232688,92.83,65952.98,88.7,-0.01382,1e-05,0.89608]
[1780513237745,92.83,65950.63,88.7,-0.01386,2e-05,0.89816]
[1780513240767,92.83,65960.0,88.7,-0.01372,1e-05,0.89052]
[1780513245803,92.84,65965.68,88.7,-0.01364,1e-05,0.88605]
[1780513250374,92.84,65970.78,88.7,-0.01357,1e-05,0.88208]
[1780513251720,92.84,65969.9,88.7,-0.01358,1e-05,0.88284]
[1780513252838,92.84,65969.69,88.7,-0.01358,1e-05,0.88307]
[1780513257886,92.85,65964.91,88.7,-0.01366,1e-05,0.88729]
[1780513261913,92.85,65964.6,88.7,-0.01367,1e-05,0.88767]
[1780513265030,92.86,65964.34,88.7,-0.01367,1e-05,0.88801]
[1780513267330,92.86,65963.7,88.7,-0.01368,1e-05,0.88862]
[1780513267957,92.86,65948.38,88.7,-0.01391,2e-05,0.90126]
[1780513268978,92.86,65948.38,88.7,-0.01391,2e-05,0.90126]
[1780513268985,92.86,65948.38,88.7,-0.01391,2e-05,0.90126]
[1780513269031,92.86,65939.91,88.7,-0.01404,2e-05,0.90834]
[1780513269971,92.86,65931.19,88.7,-0.01418,2e-05,0.91563]
[1780513271161,92.86,65931.19,88.7,-0.01418,2e-05,0.91563]
[1780513271171,92.86,65931.19,88.7,-0.01418,2e-05,0.91563]
[1780513271985,92.86,65921.1,88.7,-0.01433,2e-05,0.92409]
[1780513273999,92.86,65914.01,88.7,-0.01444,2e-05,0.93004]
[1780513277676,92.86,65910.62,88.7,-0.01449,2e-05,0.93285]
[1780513277684,92.86,65910.62,88.7,-0.01449,2e-05,0.93285]
[1780513280926,92.85,65909.74,88.7,-0.0145,2e-05,0.93345]
[1780513280938,92.85,65909.74,88.7,-0.0145,2e-05,0.93345]
[1780513282233,92.85,65906.96,88.7,-0.01455,2e-05,0.93578]
[1780513282240,92.85,65906.96,88.7,-0.01455,2e-05,0.93578]
[1780513282451,92.85,65906.96,88.7,-0.01455,2e-05,0.93578]
[1780513282551,92.85,65906.96,88.7,-0.01455,2e-05,0.93578]
[1780513282740,92.85,65906.96,88.7,-0.01455,2e-05,0.93578]
[1780513282763,92.85,65900.94,88.7,-0.01464,2e-05,0.94088]
[1780513288048,92.85,65901.01,88.7,-0.01463,2e-05,0.94055]
[1780513288057,92.85,65901.01,88.7,-0.01463,2e-05,0.94055]
[1780513293137,92.84,65902.4,88.7,-0.01455,2e-05,0.93564]
[1780513295377,92.84,65902.73,88.7,-0.01455,2e-05,0.93532]
[1780513295386,92.84,65902.73,88.7,-0.01455,2e-05,0.93532]
[1780513296159,92.84,65909.28,88.7,-0.01444,2e-05,0.92966]
[1780513297166,92.84,65920.47,88.7,-0.01427,2e-05,0.92017]
[1780513298173,92.84,65931.8,88.7,-0.0141,2e-05,0.91066]
[1780513301194,92.84,65939.41,88.7,-0.01398,2e-05,0.90435]
[1780513306229,92.84,65940.78,88.7,-0.01396,2e-05,0.90328]
[1780513311927,92.84,65942.3,88.7,-0.01394,2e-05,0.90209]
[1780513311936,92.84,65942.3,88.7,-0.01394,2e-05,0.90209]
[1780513316769,92.84,65941.1,88.7,-0.01396,2e-05,0.90317]
[1780513317639,92.84,65943.9,88.7,-0.01392,2e-05,0.90087]
[1780513318249,92.84,65944.49,88.7,-0.01391,2e-05,0.9004]
[1780513323351,92.85,65945.26,88.7,-0.0139,2e-05,0.8999]
[1780513328385,92.85,65944.06,88.7,-0.01392,2e-05,0.901]
[1780513333422,92.85,65938.93,88.7,-0.014,2e-05,0.90536]
[1780513335445,92.85,65938.08,88.7,-0.01401,2e-05,0.90608]
[1780513335454,92.85,65938.08,88.7,-0.01401,2e-05,0.90608]
[1780513335463,92.85,65938.08,88.7,-0.01401,2e-05,0.90608]
[1780513335684,92.85,65938.08,88.7,-0.01401,2e-05,0.90608]
[1780513337453,92.85,65934.31,88.7,-0.01407,2e-05,0.90924]
[1780513340472,92.85,65950.48,88.7,-0.01383,1e-05,0.89587]
[1780513341482,92.85,65941.78,88.7,-0.01396,2e-05,0.90309]
[1780513342128,92.85,65941.78,88.7,-0.01396,2e-05,0.90309]
[1780513342136,92.85,65941.78,88.7,-0.01396,2e-05,0.90309]
[1780513342146,92.85,65941.78,88.7,-0.01396,2e-05,0.90309]
[1780513342729,92.85,65941.78,88.7,-0.01396,2e-05,0.90309]
[1780513346540,92.85,65938.34,88.7,-0.01401,2e-05,0.90601]
[1780513346551,92.85,65938.34,88.7,-0.01401,2e-05,0.90601]
[1780513349469,92.86,65941.93,88.7,-0.01396,2e-05,0.90307]
[1780513349479,92.86,65941.93,88.7,-0.01396,2e-05,0.90307]
[1780513349488,92.86,65941.93,88.7,-0.01396,2e-05,0.90307]
[1780513351453,92.86,65942.5,88.7,-0.01395,2e-05,0.90262]
[1780513351882,92.86,65942.5,88.7,-0.01395,2e-05,0.90262]
[1780513353976,92.86,65944.34,88.7,-0.01387,2e-05,0.89781]
[1780513354005,92.86,65943.39,88.7,-0.01389,2e-05,0.89863]
[1780513354578,92.86,65952.74,88.7,-0.01375,1e-05,0.89095]
[1780513356592,92.86,65960.17,88.7,-0.01364,1e-05,0.88495]
[1780513356996,92.86,65960.17,88.7,-0.01364,1e-05,0.88495]
[1780513362634,92.87,65953.63,88.7,-0.01374,1e-05,0.89056]
[1780513367511,92.87,65955.12,88.7,-0.01372,1e-05,0.88949]
[1780513370227,92.87,65959.62,88.7,-0.01366,1e-05,0.88593]
[1780513375725,92.87,65963.84,88.7,-0.0136,1e-05,0.88253]
[1780513379575,92.87,65967.3,88.7,-0.01355,1e-05,0.87972]
[1780513379753,92.87,65961.24,88.7,-0.01363,1e-05,0.88465]
[1780513380760,92.87,65955.04,88.7,-0.01373,1e-05,0.88977]
[1780513385795,92.88,65950.17,88.7,-0.0138,1e-05,0.89396]
[1780513386963,92.88,65950.17,88.7,-0.0138,1e-05,0.89396]
[1780513386973,92.88,65950.17,88.7,-0.0138,1e-05,0.89396]
[1780513386982,92.88,65950.17,88.7,-0.0138,1e-05,0.89396]
[1780513390819,92.88,65944.61,88.7,-0.01389,2e-05,0.89866]
[1780513390829,92.88,65944.61,88.7,-0.01389,2e-05,0.89866]
[1780513391974,92.88,65932.9,88.7,-0.01407,2e-05,0.90842]
[1780513392844,92.88,65925.36,88.7,-0.01418,2e-05,0.91474]
[1780513394467,92.88,65923.18,88.7,-0.01422,2e-05,0.91658]
[1780513394477,92.88,65923.18,88.7,-0.01422,2e-05,0.91658]
[1780513395865,92.88,65933.81,88.7,-0.01405,2e-05,0.90768]
[1780513397060,92.88,65937.43,88.7,-0.014,2e-05,0.90466]
[1780513397074,92.88,65937.43,88.7,-0.014,2e-05,0.90466]
[1780513397949,92.88,65937.43,88.7,-0.014,2e-05,0.90466]
[1780513397958,92.88,65948.42,88.7,-0.01383,1e-05,0.89558]
[1780513398887,92.88,65961.93,88.7,-0.01363,1e-05,0.88452]
[1780513400419,92.88,65965.51,88.7,-0.01358,1e-05,0.88163]
[1780513401676,92.88,65965.42,88.7,-0.01358,1e-05,0.88175]
[1780513402177,92.88,65965.99,88.7,-0.01357,1e-05,0.88134]
[1780513402797,92.88,65965.99,88.7,-0.01357,1e-05,0.88134]
[1780513411977,92.88,65965.04,88.7,-0.01354,1e-05,0.87882]
[1780513416289,92.88,65964.69,88.7,-0.01354,1e-05,0.87911]
[1780513419857,92.89,65964.74,88.7,-0.01355,1e-05,0.87918]
[1780513420050,92.89,65955.87,88.7,-0.01368,1e-05,0.88646]
[1780513426082,92.89,65952.97,88.7,-0.01373,1e-05,0.88914]
[1780513431114,92.9,65952.5,88.7,-0.01374,1e-05,0.88972]
[1780513436149,92.9,65952.3,88.7,-0.01374,1e-05,0.89008]
[1780513441184,92.91,65955.09,88.7,-0.01371,1e-05,0.888]
[1780513443519,92.91,65952.86,88.7,-0.01374,1e-05,0.88987]
[1780513443527,92.91,65952.86,88.7,-0.01374,1e-05,0.88987]
[1780513443620,92.91,65944.87,88.7,-0.01386,2e-05,0.89648]
[1780513446321,92.91,65942.22,88.7,-0.0139,2e-05,0.89871]
[1780513446332,92.91,65942.22,88.7,-0.0139,2e-05,0.89871]
[1780513447758,92.91,65941.36,88.7,-0.01391,2e-05,0.89945]
[1780513448018,92.91,65928.23,88.7,-0.01411,2e-05,0.91038]
[1780513449037,92.91,65928.23,88.7,-0.01411,2e-05,0.91038]
[1780513449044,92.91,65928.23,88.7,-0.01411,2e-05,0.91038]
[1780513448233,92.91,65922.04,88.7,-0.01421,2e-05,0.91556]
[1780513453268,92.91,65917.27,88.7,-0.01428,2e-05,0.91951]
[1780513457067,92.91,65918.8,88.7,-0.01426,2e-05,0.91819]
[1780513457080,92.91,65918.8,88.7,-0.01426,2e-05,0.91819]
[1780513458304,92.91,65925.43,88.7,-0.01415,2e-05,0.9126]
[1780513460327,92.91,65925.61,88.7,-0.01415,2e-05,0.91245]
[1780513460334,92.91,65925.61,88.7,-0.01415,2e-05,0.91245]
[1780513466627,92.91,65932.04,88.7,-0.01405,2e-05,0.90709]
[1780513466636,92.91,65932.04,88.7,-0.01405,2e-05,0.90709]
[1780513472402,92.91,65927.51,88.7,-0.01407,2e-05,0.9076]
[1780513475506,92.91,65923.78,88.7,-0.01413,2e-05,0.91072]
[1780513475516,92.91,65923.78,88.7,-0.01413,2e-05,0.91072]
[1780513475526,92.91,65923.78,88.7,-0.01413,2e-05,0.91072]
[1780513476085,92.91,65923.78,88.7,-0.01413,2e-05,0.91072]
[1780513482472,92.91,65920.52,88.7,-0.01418,2e-05,0.91346]
[1780513483267,92.91,65920.52,88.7,-0.01418,2e-05,0.91346]
[1780513483274,92.91,65920.52,88.7,-0.01418,2e-05,0.91346]
[1780513487507,92.91,65927.66,88.7,-0.01407,2e-05,0.90748]
[1780513488514,92.91,65934.92,88.7,-0.01396,2e-05,0.90145]
[1780513490528,92.91,65942.52,88.7,-0.01385,2e-05,0.89521]
[1780513491554,92.91,65942.52,88.7,-0.01385,2e-05,0.89521]
[1780513491563,92.91,65942.52,88.7,-0.01385,2e-05,0.89521]
[1780513497767,92.92,65946.89,88.7,-0.01379,1e-05,0.89182]
[1780513507654,92.92,65943.6,88.7,-0.01384,2e-05,0.89488]
[1780513508977,92.92,65943.6,88.7,-0.01384,2e-05,0.89488]
[1780513508985,92.92,65943.6,88.7,-0.01384,2e-05,0.89488]
[1780513512030,92.93,65943.29,88.7,-0.01385,2e-05,0.89522]
[1780513512040,92.93,65943.29,88.7,-0.01385,2e-05,0.89522]
[1780513516348,92.93,65944.93,88.7,-0.01383,2e-05,0.89402]
[1780513516358,92.93,65944.93,88.7,-0.01383,2e-05,0.89402]
[1780513520882,92.93,65944.86,88.7,-0.01383,2e-05,0.8942]
[1780513520899,92.93,65944.86,88.7,-0.01383,2e-05,0.8942]
[1780513521752,92.93,65928.02,88.7,-0.01409,2e-05,0.90821]
[1780513526787,92.93,65929.29,88.7,-0.01407,2e-05,0.90718]
[1780513528575,92.93,65927.26,88.7,-0.0141,2e-05,0.90888]
[1780513528585,92.93,65927.26,88.7,-0.0141,2e-05,0.90888]
[1780513528593,92.93,65927.26,88.7,-0.0141,2e-05,0.90888]
[1780513535600,92.94,65932.11,88.7,-0.01398,2e-05,0.90153]
[1780513535606,92.94,65932.11,88.7,-0.01398,2e-05,0.90153]
[1780513535613,92.94,65932.11,88.7,-0.01398,2e-05,0.90153]
[1780513537867,92.94,65922.45,88.7,-0.01412,2e-05,0.90962]
[1780513539823,92.94,65921.56,88.7,-0.01414,2e-05,0.91036]
[1780513539837,92.94,65921.56,88.7,-0.01414,2e-05,0.91036]
[1780513540888,92.94,65912.07,88.7,-0.01428,2e-05,0.91831]
[1780513543961,92.94,65909.87,88.7,-0.01432,2e-05,0.92014]
[1780513543971,92.94,65909.87,88.7,-0.01432,2e-05,0.92014]
[1780513544922,92.93,65923.75,88.7,-0.0141,2e-05,0.90848]
[1780513546227,92.93,65923.75,88.7,-0.0141,2e-05,0.90848]
[1780513546234,92.94,65923.05,88.7,-0.01411,2e-05,0.90907]
[1780513547942,92.94,65910.7,88.7,-0.0143,2e-05,0.91942]
[1780513549359,92.93,65905.98,88.7,-0.01438,2e-05,0.92339]
[1780513549367,92.93,65905.98,88.7,-0.01438,2e-05,0.92339]
[1780513551400,92.93,65903.05,88.7,-0.01442,2e-05,0.92582]
[1780513551405,92.93,65903.05,88.7,-0.01442,2e-05,0.92582]
[1780513557007,92.93,65906.35,88.7,-0.01437,2e-05,0.9229]
[1780513559675,92.93,65905.92,88.7,-0.01437,2e-05,0.92323]
[1780513559686,92.93,65905.92,88.7,-0.01437,2e-05,0.92323]
[1780513560031,92.93,65899.74,88.7,-0.01447,2e-05,0.92844]
[1780513561121,92.93,65899.74,88.7,-0.01447,2e-05,0.92844]
[1780513562326,92.93,65902.41,88.7,-0.01443,2e-05,0.92611]
[1780513562339,92.93,65902.41,88.7,-0.01443,2e-05,0.92611]
[1780513562349,92.93,65902.41,88.7,-0.01443,2e-05,0.92611]
[1780513565071,92.93,65919.22,88.7,-0.01416,2e-05,0.91189]
[1780513569392,92.93,65920.66,88.7,-0.01414,2e-05,0.91069]
[1780513569402,92.93,65920.66,88.7,-0.01414,2e-05,0.91069]
[1780513570114,92.93,65911.98,88.7,-0.01428,2e-05,0.91797]
[1780513575141,92.93,65914.08,88.7,-0.01424,2e-05,0.91614]
[1780513575433,92.93,65914.08,88.7,-0.01424,2e-05,0.91614]
[1780513575440,92.93,65914.08,88.7,-0.01424,2e-05,0.91614]
[1780513582560,92.92,65918.8,88.7,-0.01417,2e-05,0.91214]
[1780513582572,92.92,65918.8,88.7,-0.01417,2e-05,0.91214]
[1780513583085,92.92,65918.8,88.7,-0.01417,2e-05,0.91214]
[1780513584667,92.92,65920.05,88.7,-0.01415,2e-05,0.91109]
[1780513584675,92.92,65920.05,88.7,-0.01415,2e-05,0.91109]
[1780513590246,92.92,65917.28,88.7,-0.01419,2e-05,0.91339]
[1780513594638,92.92,65914.51,88.7,-0.01418,2e-05,0.91233]
[1780513594648,92.92,65914.51,88.7,-0.01418,2e-05,0.91233]
[1780513598019,92.92,65914.74,88.7,-0.01418,2e-05,0.91213]
[1780513598027,92.92,65914.74,88.7,-0.01418,2e-05,0.91213]
[1780513600588,92.92,65919.12,88.7,-0.01411,2e-05,0.90847]
[1780513600595,92.92,65919.12,88.7,-0.01411,2e-05,0.90847]
[1780513603149,92.92,65918.89,88.7,-0.01412,2e-05,0.90866]
[1780513603157,92.92,65918.89,88.7,-0.01412,2e-05,0.90866]
[1780513605512,92.92,65917.88,88.7,-0.01413,2e-05,0.90953]
[1780513605520,92.92,65917.88,88.7,-0.01413,2e-05,0.90953]
[1780513609750,92.92,65915.21,88.7,-0.01417,2e-05,0.91177]
[1780513609757,92.92,65915.21,88.7,-0.01417,2e-05,0.91177]
[1780513612536,92.93,65914.83,88.7,-0.01418,2e-05,0.9121]
[1780513612545,92.93,65914.83,88.7,-0.01418,2e-05,0.9121]
[1780513618446,92.93,65915.53,88.7,-0.01417,2e-05,0.91152]
[1780513623017,92.93,65914.82,88.7,-0.01418,2e-05,0.91211]
[1780513623025,92.93,65914.82,88.7,-0.01418,2e-05,0.91211]
[1780513625457,92.93,65915.34,88.7,-0.01417,2e-05,0.91167]
[1780513625467,92.93,65915.34,88.7,-0.01417,2e-05,0.91167]
[1780513629524,92.93,65909.0,88.7,-0.01427,2e-05,0.91699]
[1780513634558,92.92,65914.07,88.7,-0.01419,2e-05,0.91272]
[1780513636358,92.92,65914.07,88.7,-0.01419,2e-05,0.91272]
[1780513636367,92.92,65914.07,88.7,-0.01419,2e-05,0.91272]
[1780513644628,92.92,65914.56,88.7,-0.01418,2e-05,0.9123]
[1780513645635,92.92,65921.18,88.7,-0.01408,2e-05,0.90677]
[1780513648390,92.92,65920.26,88.7,-0.0141,2e-05,0.90756]
[1780513648401,92.92,65920.26,88.7,-0.0141,2e-05,0.90756]
[1780513655705,92.93,65919.52,88.7,-0.01406,2e-05,0.90487]
[1780513657719,92.93,65913.24,88.7,-0.01416,2e-05,0.91013]
[1780513662754,92.93,65911.0,88.7,-0.01419,2e-05,0.912]
[1780513663653,92.93,65911.0,88.7,-0.01419,2e-05,0.912]
[1780513663661,92.93,65911.0,88.7,-0.01419,2e-05,0.912]
[1780513665737,92.93,65911.66,88.7,-0.01418,2e-05,0.91145]
[1780513665746,92.93,65911.66,88.7,-0.01418,2e-05,0.91145]
[1780513671198,92.93,65910.46,88.7,-0.0142,2e-05,0.91245]
[1780513671207,92.93,65910.46,88.7,-0.0142,2e-05,0.91245]
[1780513672825,92.93,65903.53,88.7,-0.01431,2e-05,0.91827]
[1780513674257,92.93,65903.53,88.7,-0.01431,2e-05,0.91827]
[1780513674264,92.93,65903.53,88.7,-0.01431,2e-05,0.91827]
[1780513674322,92.93,65893.12,88.7,-0.01447,2e-05,0.92706]
[1780513679056,92.92,65892.65,88.7,-0.01447,2e-05,0.92735]
[1780513679063,92.92,65892.65,88.7,-0.01447,2e-05,0.92735]
[1780513681076,92.92,65892.51,88.7,-0.01447,2e-05,0.92741]
[1780513681085,92.92,65892.51,88.7,-0.01447,2e-05,0.92741]
[1780513681171,92.92,65905.41,88.7,-0.01427,2e-05,0.91648]
[1780513681887,92.92,65912.59,88.7,-0.01416,2e-05,0.91045]
[1780513683902,92.92,65905.62,88.7,-0.01427,2e-05,0.91629]
[1780513688938,92.92,65904.06,88.7,-0.01429,2e-05,0.91756]
[1780513693974,92.92,65903.14,88.7,-0.01431,2e-05,0.91827]
[1780513699240,92.92,65902.49,88.7,-0.01431,2e-05,0.91877]
[1780513699250,92.92,65902.49,88.7,-0.01431,2e-05,0.91877]
[1780513699259,92.92,65902.49,88.7,-0.01431,2e-05,0.91877]
[1780513701559,92.92,65896.3,88.7,-0.01441,2e-05,0.92395]
[1780513701566,92.92,65896.3,88.7,-0.01441,2e-05,0.92395]
[1780513701577,92.92,65896.3,88.7,-0.01441,2e-05,0.92395]
[1780513704822,92.92,65895.94,88.7,-0.01441,2e-05,0.92419]
[1780513704842,92.92,65895.94,88.7,-0.01441,2e-05,0.92419]
[1780513705068,92.92,65889.58,88.7,-0.01451,2e-05,0.92957]
[1780513705452,92.92,65889.58,88.7,-0.01451,2e-05,0.92957]
[1780513706075,92.91,65878.03,88.7,-0.0147,2e-05,0.9394]
[1780513706591,92.91,65878.03,88.7,-0.0147,2e-05,0.9394]
[1780513708063,92.91,65875.78,88.7,-0.01473,2e-05,0.94128]
[1780513708083,92.91,65875.78,88.7,-0.01473,2e-05,0.94128]
[1780513708098,92.91,65875.78,88.7,-0.01473,2e-05,0.94128]
[1780513708409,92.91,65871.85,88.7,-0.01479,2e-05,0.94461]
[1780513712437,92.91,65868.09,88.7,-0.0148,2e-05,0.94415]
[1780513712447,92.91,65868.09,88.7,-0.0148,2e-05,0.94415]
[1780513719167,92.9,65868.54,88.7,-0.01478,2e-05,0.94336]
[1780513719907,92.9,65868.54,88.7,-0.01478,2e-05,0.94336]
[1780513719914,92.9,65868.54,88.7,-0.01478,2e-05,0.94336]
[1780513725567,92.89,65866.37,88.7,-0.01481,2e-05,0.94487]
[1780513725577,92.89,65866.37,88.7,-0.01481,2e-05,0.94487]
[1780513726221,92.89,65876.03,88.7,-0.01465,2e-05,0.93651]
[1780513731256,92.89,65864.82,88.7,-0.01483,2e-05,0.94593]
[1780513734989,92.88,65863.4,88.7,-0.01485,2e-05,0.94697]
[1780513734997,92.88,65863.4,88.7,-0.01485,2e-05,0.94697]
[1780513737753,92.88,65865.25,88.7,-0.01481,2e-05,0.94519]
[1780513737762,92.88,65865.25,88.7,-0.01481,2e-05,0.94519]
[1780513740144,92.88,65869.67,88.7,-0.01474,2e-05,0.94127]
[1780513740155,92.88,65869.67,88.7,-0.01474,2e-05,0.94127]
[1780513745354,92.87,65863.24,88.7,-0.01484,2e-05,0.9465]
[1780513748059,92.87,65861.42,88.7,-0.01487,2e-05,0.94796]
[1780513748078,92.87,65861.42,88.7,-0.01487,2e-05,0.94796]
[1780513748399,92.87,65850.48,88.7,-0.01504,2e-05,0.9574]
[1780513749383,92.86,65835.09,88.7,-0.01529,2e-05,0.97083]
[1780513752000,92.86,65834.34,88.7,-0.0153,2e-05,0.9713]
[1780513752012,92.86,65834.34,88.7,-0.0153,2e-05,0.9713]
[1780513753410,92.86,65846.6,88.7,-0.0151,2e-05,0.96032]
[1780513758447,92.85,65846.81,88.7,-0.01508,2e-05,0.9597]
[1780513759509,92.85,65846.81,88.7,-0.01508,2e-05,0.9597]
[1780513759514,92.85,65846.81,88.7,-0.01508,2e-05,0.9597]
[1780513765496,92.83,65849.65,88.7,-0.01503,2e-05,0.95663]
[1780513768477,92.83,65845.47,88.7,-0.01509,2e-05,0.96012]
[1780513768485,92.83,65845.47,88.7,-0.01509,2e-05,0.96012]
[1780513774443,92.82,65831.28,88.7,-0.01526,2e-05,0.96851]
[1780513774447,92.82,65831.28,88.7,-0.01526,2e-05,0.96851]
[1780513774455,92.82,65831.28,88.7,-0.01526,2e-05,0.96851]
[1780513783625,92.8,65825.07,88.7,-0.01534,2e-05,0.97285]
[1780513787631,92.79,65825.29,88.7,-0.01534,2e-05,0.97244]
[1780513787640,92.79,65825.29,88.7,-0.01534,2e-05,0.97244]
[1780513790093,92.78,65825.88,88.7,-0.01532,2e-05,0.97159]
[1780513790107,92.78,65825.88,88.7,-0.01532,2e-05,0.97159]
[1780513790674,92.78,65834.17,88.7,-0.01518,2e-05,0.96408]
[1780513793427,92.78,65832.05,88.7,-0.01521,2e-05,0.96585]
[1780513793435,92.78,65832.05,88.7,-0.01521,2e-05,0.96585]
[1780513795970,92.77,65827.86,88.7,-0.01528,2e-05,0.96924]
[1780513795978,92.77,65827.86,88.7,-0.01528,2e-05,0.96924]
[1780513800151,92.76,65827.44,88.7,-0.01528,2e-05,0.96921]
[1780513800160,92.76,65827.44,88.7,-0.01528,2e-05,0.96921]
[1780513806406,92.75,65830.0,88.7,-0.01522,2e-05,0.96637]
[1780513812833,92.74,65830.49,88.7,-0.0152,2e-05,0.96519]
[1780513814626,92.73,65830.95,88.7,-0.01519,2e-05,0.96469]
[1780513814636,92.73,65830.95,88.7,-0.01519,2e-05,0.96469]
[1780513816727,92.73,65832.37,88.7,-0.01517,2e-05,0.96325]
[1780513816736,92.73,65832.37,88.7,-0.01517,2e-05,0.96325]
[1780513819441,92.73,65832.45,88.7,-0.01516,2e-05,0.963]
[1780513819452,92.73,65832.45,88.7,-0.01516,2e-05,0.963]
[1780513826070,92.71,65830.14,88.7,-0.01519,2e-05,0.96439]
[1780513826076,92.71,65830.14,88.7,-0.01519,2e-05,0.96439]
[1780513826084,92.71,65830.14,88.7,-0.01519,2e-05,0.96439]
[1780513828945,92.7,65818.02,88.7,-0.01538,2e-05,0.97469]
[1780513832821,92.7,65819.17,88.7,-0.0153,2e-05,0.96981]
[1780513832846,92.7,65819.17,88.7,-0.0153,2e-05,0.96981]
[1780513832854,92.7,65819.17,88.7,-0.0153,2e-05,0.96981]
[1780513834125,92.69,65820.69,88.7,-0.01527,2e-05,0.96836]
[1780513838431,92.69,65824.04,88.7,-0.01521,2e-05,0.96501]
[1780513838437,92.69,65824.04,88.7,-0.01521,2e-05,0.96501]
[1780513840781,92.68,65822.15,88.7,-0.01524,2e-05,0.96639]
[1780513840790,92.68,65822.15,88.7,-0.01524,2e-05,0.96639]
[1780513841052,92.68,65832.66,88.7,-0.01506,2e-05,0.95706]
[1780513842063,92.68,65842.2,88.7,-0.01491,2e-05,0.94867]
[1780513842758,92.68,65842.2,88.7,-0.01491,2e-05,0.94867]
[1780513843058,92.68,65842.2,88.7,-0.01491,2e-05,0.94867]
[1780513843068,92.68,65842.2,88.7,-0.01491,2e-05,0.94867]
[1780513843120,92.68,65859.05,88.7,-0.01464,2e-05,0.93406]
[1780513843820,92.68,65859.05,88.7,-0.01464,2e-05,0.93406]
[1780513846658,92.67,65862.87,88.7,-0.01457,2e-05,0.93068]
[1780513846666,92.67,65862.87,88.7,-0.01457,2e-05,0.93068]
[1780513848759,92.67,65866.12,88.7,-0.01452,2e-05,0.92784]
[1780513848769,92.67,65866.12,88.7,-0.01452,2e-05,0.92784]
[1780513848779,92.67,65866.12,88.7,-0.01452,2e-05,0.92784]
[1780513852807,92.67,65863.14,88.7,-0.01457,2e-05,0.93028]
[1780513852814,92.67,65863.14,88.7,-0.01457,2e-05,0.93028]
[1780513856224,92.67,65860.75,88.7,-0.0146,2e-05,0.93222]
[1780513856233,92.67,65860.75,88.7,-0.0146,2e-05,0.93222]
[1780513856242,92.67,65860.75,88.7,-0.0146,2e-05,0.93222]
[1780513862330,92.66,65865.91,88.7,-0.01452,2e-05,0.92761]
[1780513862336,92.66,65865.91,88.7,-0.01452,2e-05,0.92761]
[1780513862343,92.66,65865.91,88.7,-0.01452,2e-05,0.92761]
[1780513862661,92.66,65866.89,88.7,-0.0145,2e-05,0.92675]
[1780513864456,92.66,65867.16,88.7,-0.0145,2e-05,0.92649]
[1780513864465,92.66,65867.16,88.7,-0.0145,2e-05,0.92649]
[1780513868550,92.66,65868.46,88.7,-0.01447,2e-05,0.92531]
[1780513868560,92.66,65868.46,88.7,-0.01447,2e-05,0.92531]
[1780513869273,92.66,65877.32,88.7,-0.01433,2e-05,0.91772]
[1780513870594,92.66,65875.6,88.7,-0.01436,2e-05,0.91916]
[1780513870610,92.66,65875.6,88.7,-0.01436,2e-05,0.91916]
[1780513873322,92.66,65867.39,88.7,-0.01449,2e-05,0.92611]
[1780513873332,92.66,65867.39,88.7,-0.01449,2e-05,0.92611]
[1780513881357,92.65,65865.95,88.7,-0.01451,2e-05,0.92711]
[1780513882267,92.65,65865.95,88.7,-0.01451,2e-05,0.92711]
[1780513882276,92.65,65865.95,88.7,-0.01451,2e-05,0.92711]
[1780513889826,92.65,65868.99,88.7,-0.01446,2e-05,0.92433]
[1780513889834,92.65,65868.99,88.7,-0.01446,2e-05,0.92433]
[1780513889846,92.65,65868.99,88.7,-0.01446,2e-05,0.92433]
[1780513890420,92.65,65857.15,88.7,-0.01464,2e-05,0.93443]
[1780513895460,92.64,65849.03,88.7,-0.01472,2e-05,0.93775]
[1780513900495,92.64,65848.81,88.7,-0.01472,2e-05,0.93771]
[1780513905530,92.63,65850.21,88.7,-0.01469,2e-05,0.93628]
[1780513905840,92.63,65850.21,88.7,-0.01469,2e-05,0.93628]
[1780513905846,92.63,65850.21,88.7,-0.01469,2e-05,0.93628]
[1780513905853,92.63,65850.21,88.7,-0.01469,2e-05,0.93628]
[1780513910586,92.63,65842.7,88.7,-0.01481,2e-05,0.94253]
[1780513910934,92.63,65842.7,88.7,-0.01481,2e-05,0.94253]
[1780513910943,92.63,65842.7,88.7,-0.01481,2e-05,0.94253]
[1780513910953,92.63,65842.7,88.7,-0.01481,2e-05,0.94253]
[1780513911540,92.63,65842.7,88.7,-0.01481,2e-05,0.94253]
[1780513920153,92.62,65842.55,88.7,-0.0148,2e-05,0.9422]
[1780513920160,92.62,65842.55,88.7,-0.0148,2e-05,0.9422]
[1780513920208,92.62,65842.55,88.7,-0.0148,2e-05,0.9422]
[1780513925678,92.61,65842.0,88.7,-0.0148,2e-05,0.94231]
[1780513931436,92.61,65843.37,88.7,-0.01478,2e-05,0.94086]
[1780513931444,92.61,65843.37,88.7,-0.01478,2e-05,0.94086]
[1780513931454,92.61,65843.37,88.7,-0.01478,2e-05,0.94086]
[1780513937134,92.6,65842.85,88.7,-0.01478,2e-05,0.941]
[1780513937146,92.6,65842.85,88.7,-0.01478,2e-05,0.941]
[1780513937156,92.6,65842.85,88.7,-0.01478,2e-05,0.941]
[1780513938769,92.6,65835.35,88.7,-0.0149,2e-05,0.94734]
[1780513940128,92.6,65835.35,88.7,-0.0149,2e-05,0.94734]
[1780513940136,92.6,65835.35,88.7,-0.0149,2e-05,0.94734]
[1780513946070,92.59,65831.05,88.7,-0.01496,2e-05,0.95071]
[1780513946083,92.59,65831.05,88.7,-0.01496,2e-05,0.95071]
[1780513946092,92.59,65831.05,88.7,-0.01496,2e-05,0.95071]
[1780513946825,92.59,65823.54,88.7,-0.01508,2e-05,0.95713]
[1780513948839,92.58,65830.54,88.7,-0.01496,2e-05,0.95086]
[1780513954469,92.58,65831.46,88.7,-0.01489,2e-05,0.94631]
[1780513954482,92.58,65831.46,88.7,-0.01489,2e-05,0.94631]
[1780513954491,92.58,65831.46,88.7,-0.01489,2e-05,0.94631]
[1780513957903,92.57,65844.97,88.7,-0.01467,2e-05,0.93438]
[1780513959512,92.57,65844.97,88.7,-0.01467,2e-05,0.93438]
[1780513959527,92.57,65844.97,88.7,-0.01467,2e-05,0.93438]
[1780513959584,92.57,65851.9,88.7,-0.01456,2e-05,0.92839]
[1780513960924,92.57,65858.77,88.7,-0.01445,2e-05,0.92248]
[1780513962195,92.57,65858.77,88.7,-0.01445,2e-05,0.92248]
[1780513962213,92.57,65858.77,88.7,-0.01445,2e-05,0.92248]
[1780513967973,92.57,65859.45,88.7,-0.01443,2e-05,0.9218]
[1780513968690,92.57,65859.45,88.7,-0.01443,2e-05,0.9218]
[1780513968700,92.57,65859.45,88.7,-0.01443,2e-05,0.9218]
[1780513968707,92.57,65859.45,88.7,-0.01443,2e-05,0.9218]
[1780513968941,92.57,65859.45,88.7,-0.01443,2e-05,0.9218]
[1780513968946,92.57,65859.45,88.7,-0.01443,2e-05,0.9218]
[1780513974015,92.57,65864.16,88.7,-0.01436,2e-05,0.91773]
[1780513978043,92.57,65872.45,88.7,-0.01423,2e-05,0.9107]
[1780513980157,92.57,65875.29,88.7,-0.01419,2e-05,0.90831]
[1780513980168,92.57,65875.29,88.7,-0.01419,2e-05,0.90831]
[1780513983078,92.57,65866.02,88.7,-0.01433,2e-05,0.91615]
[1780513988113,92.57,65864.24,88.7,-0.01436,2e-05,0.91761]
[1780513990127,92.57,65871.37,88.7,-0.01425,2e-05,0.91157]
[1780513995162,92.57,65872.63,88.7,-0.01423,2e-05,0.91052]
[1780514000198,92.57,65873.58,88.7,-0.01421,2e-05,0.90975]
[1780514001307,92.57,65873.58,88.7,-0.01421,2e-05,0.90975]
[1780514001315,92.57,65873.58,88.7,-0.01421,2e-05,0.90975]
[1780514003697,92.57,65872.3,88.7,-0.01423,2e-05,0.91083]
[1780514003704,92.57,65872.3,88.7,-0.01423,2e-05,0.91083]
[1780514006118,92.57,65874.2,88.7,-0.0142,2e-05,0.90925]
[1780514006126,92.57,65874.2,88.7,-0.0142,2e-05,0.90925]
[1780514008507,92.57,65872.56,88.7,-0.01423,2e-05,0.91064]
[1780514008514,92.57,65872.56,88.7,-0.01423,2e-05,0.91064]
[1780514011337,92.57,65872.53,88.7,-0.01423,2e-05,0.91067]
[1780514011346,92.57,65872.53,88.7,-0.01423,2e-05,0.91067]
[1780514018824,92.57,65869.68,88.7,-0.01422,2e-05,0.90973]
[1780514018839,92.57,65869.68,88.7,-0.01422,2e-05,0.90973]
[1780514018850,92.57,65869.68,88.7,-0.01422,2e-05,0.90973]
[1780514022354,92.57,65857.84,88.7,-0.01441,2e-05,0.91973]
[1780514023362,92.57,65851.67,88.7,-0.01451,2e-05,0.92497]
[1780514025128,92.57,65850.94,88.7,-0.01452,2e-05,0.92558]
[1780514025135,92.57,65850.94,88.7,-0.01452,2e-05,0.92558]
[1780514025144,92.57,65850.94,88.7,-0.01452,2e-05,0.92558]
[1780514030416,92.56,65842.21,88.7,-0.01465,2e-05,0.93291]
[1780514034078,92.56,65844.83,88.7,-0.01461,2e-05,0.93055]
[1780514034086,92.56,65844.83,88.7,-0.01461,2e-05,0.93055]
[1780514039479,92.56,65851.23,88.7,-0.0145,2e-05,0.92492]
[1780514040154,92.56,65851.23,88.7,-0.0145,2e-05,0.92492]
[1780514040162,92.56,65851.23,88.7,-0.0145,2e-05,0.92492]
[1780514040561,92.56,65851.23,88.7,-0.0145,2e-05,0.92492]
[1780514044515,92.56,65842.37,88.7,-0.01464,2e-05,0.93239]
[1780514048543,92.55,65848.61,88.7,-0.01454,2e-05,0.9269]
[1780514048977,92.55,65848.61,88.7,-0.01454,2e-05,0.9269]
[1780514048986,92.55,65848.61,88.7,-0.01454,2e-05,0.9269]
[1780514051418,92.55,65849.71,88.7,-0.01452,2e-05,0.92591]
[1780514051426,92.55,65849.71,88.7,-0.01452,2e-05,0.92591]
[1780514058614,92.55,65846.81,88.7,-0.01457,2e-05,0.92818]
[1780514059377,92.55,65846.81,88.7,-0.01457,2e-05,0.92818]
[1780514059386,92.55,65846.81,88.7,-0.01457,2e-05,0.92818]
[1780514067723,92.54,65844.83,88.7,-0.01459,2e-05,0.92965]
[1780514067732,92.54,65844.83,88.7,-0.01459,2e-05,0.92965]
[1780514067739,92.54,65844.83,88.7,-0.01459,2e-05,0.92965]
[1780514069715,92.54,65864.05,88.7,-0.01429,2e-05,0.9132]
[1780514069999,92.54,65864.05,88.7,-0.01429,2e-05,0.9132]
[1780514070703,92.54,65870.97,88.7,-0.01418,2e-05,0.90736]
[1780514072651,92.54,65871.4,88.7,-0.01412,2e-05,0.90358]
[1780514072661,92.54,65871.4,88.7,-0.01412,2e-05,0.90358]
[1780514074767,92.54,65870.89,88.7,-0.01413,2e-05,0.90405]
[1780514074774,92.54,65870.89,88.7,-0.01413,2e-05,0.90405]
[1780514080388,92.54,65870.66,88.7,-0.01414,2e-05,0.90431]
[1780514080397,92.54,65870.66,88.7,-0.01414,2e-05,0.90431]
[1780514082698,92.54,65876.69,88.7,-0.01404,2e-05,0.8993]
[1780514082707,92.54,65876.69,88.7,-0.01404,2e-05,0.8993]
[1780514086501,92.54,65873.77,88.7,-0.01409,2e-05,0.90182]
[1780514086521,92.54,65873.77,88.7,-0.01409,2e-05,0.90182]
[1780514086539,92.54,65873.77,88.7,-0.01409,2e-05,0.90182]
[1780514087089,92.55,65873.77,88.7,-0.01409,2e-05,0.90184]
[1780514092858,92.55,65870.62,88.7,-0.01414,2e-05,0.90457]
[1780514097787,92.55,65871.97,88.7,-0.01412,2e-05,0.90347]
[1780514097795,92.55,65871.97,88.7,-0.01412,2e-05,0.90347]
[1780514097805,92.55,65871.97,88.7,-0.01412,2e-05,0.90347]
[1780514098426,92.55,65875.18,88.7,-0.01407,2e-05,0.90082]
[1780514098480,92.55,65881.54,88.7,-0.01397,2e-05,0.89551]
[1780514100118,92.55,65882.8,88.7,-0.01395,2e-05,0.89449]
[1780514100128,92.55,65882.8,88.7,-0.01395,2e-05,0.89449]
[1780514102465,92.55,65887.27,88.7,-0.01389,2e-05,0.89085]
[1780514102476,92.55,65887.27,88.7,-0.01389,2e-05,0.89085]
[1780514104883,92.55,65886.92,88.7,-0.0139,2e-05,0.89125]
[1780514104900,92.55,65886.92,88.7,-0.0139,2e-05,0.89125]
[1780514105961,92.55,65894.33,88.7,-0.01378,2e-05,0.8852]
[1780514110995,92.56,65888.51,88.7,-0.01388,2e-05,0.89025]
[1780514113010,92.56,65887.06,88.7,-0.0139,2e-05,0.89149]
[1780514113033,92.56,65887.06,88.7,-0.0139,2e-05,0.89149]
[1780514114017,92.56,65873.2,88.7,-0.01411,2e-05,0.90312]
[1780514115046,92.56,65873.2,88.7,-0.01411,2e-05,0.90312]
[1780514115094,92.56,65884.16,88.7,-0.01395,2e-05,0.89398]
[1780514118154,92.56,65884.63,88.7,-0.01394,2e-05,0.89365]
[1780514118162,92.56,65884.63,88.7,-0.01394,2e-05,0.89365]
[1780514118188,92.56,65894.56,88.7,-0.01379,2e-05,0.88547]
[1780514122077,92.57,65901.86,88.7,-0.01368,2e-05,0.87967]
[1780514124188,92.57,65902.48,88.7,-0.01367,2e-05,0.87922]
[1780514124195,92.57,65902.48,88.7,-0.01367,2e-05,0.87922]
[1780514125280,92.57,65902.54,88.7,-0.01367,2e-05,0.87923]
[1780514126469,92.57,65902.73,88.7,-0.01367,2e-05,0.87913]
[1780514126479,92.57,65902.73,88.7,-0.01367,2e-05,0.87913]
[1780514129095,92.58,65903.98,88.7,-0.01366,2e-05,0.87828]
[1780514129104,92.58,65903.98,88.7,-0.01366,2e-05,0.87828]
[1780514130134,92.58,65896.48,88.7,-0.01377,2e-05,0.88456]
[1780514132585,92.58,65897.6,88.7,-0.01371,2e-05,0.88035]
[1780514132594,92.58,65897.6,88.7,-0.01371,2e-05,0.88035]
[1780514134187,92.58,65899.55,88.7,-0.01368,2e-05,0.87885]
[1780514134623,92.58,65899.55,88.7,-0.01368,2e-05,0.87885]
[1780514134631,92.58,65899.55,88.7,-0.01368,2e-05,0.87885]
[1780514136818,92.59,65893.77,88.7,-0.01377,2e-05,0.88372]
[1780514136825,92.59,65893.77,88.7,-0.01377,2e-05,0.88372]
[1780514138927,92.59,65888.98,88.7,-0.01384,2e-05,0.88782]
[1780514138935,92.59,65888.98,88.7,-0.01384,2e-05,0.88782]
[1780514141706,92.59,65883.78,88.7,-0.01392,2e-05,0.89221]
[1780514141715,92.59,65883.78,88.7,-0.01392,2e-05,0.89221]
[1780514144429,92.59,65885.59,88.7,-0.0139,2e-05,0.89081]
[1780514144437,92.59,65885.59,88.7,-0.0139,2e-05,0.89081]
[1780514150275,92.6,65885.87,88.7,-0.0139,2e-05,0.89084]
[1780514151423,92.6,65885.87,88.7,-0.0139,2e-05,0.89084]
[1780514151464,92.6,65885.87,88.7,-0.0139,2e-05,0.89084]
[1780514151489,92.6,65885.87,88.7,-0.0139,2e-05,0.89084]
[1780514151525,92.6,65876.59,88.7,-0.01404,2e-05,0.89859]
[1780514152294,92.6,65855.63,88.7,-0.01437,2e-05,0.91625]
[1780514153056,92.6,65855.63,88.7,-0.01437,2e-05,0.91625]
[1780514153302,92.6,65846.71,88.7,-0.01451,2e-05,0.92383]
[1780514154309,92.6,65840.15,88.7,-0.01461,2e-05,0.92942]
[1780514157090,92.6,65845.44,88.7,-0.01453,2e-05,0.92483]
[1780514157099,92.6,65845.44,88.7,-0.01453,2e-05,0.92483]
[1780514157709,92.6,65845.44,88.7,-0.01453,2e-05,0.92483]
[1780514157772,92.6,65845.44,88.7,-0.01453,2e-05,0.92483]
[1780514158131,92.6,65846.85,88.7,-0.0145,2e-05,0.92358]
[1780514159273,92.6,65843.57,88.7,-0.01456,2e-05,0.92639]
[1780514159308,92.6,65843.57,88.7,-0.01456,2e-05,0.92639]
[1780514160353,92.6,65835.86,88.7,-0.01468,2e-05,0.93295]
[1780514161698,92.6,65835.86,88.7,-0.01468,2e-05,0.93295]
[1780514161755,92.6,65835.86,88.7,-0.01468,2e-05,0.93295]
[1780514161853,92.6,65835.86,88.7,-0.01468,2e-05,0.93295]
[1780514162185,92.59,65833.26,88.7,-0.01472,2e-05,0.93511]
[1780514162366,92.59,65843.21,88.7,-0.01456,2e-05,0.92656]
[1780514163373,92.59,65853.64,88.7,-0.01439,2e-05,0.91764]
[1780514166660,92.59,65848.23,88.7,-0.01448,2e-05,0.92222]
[1780514166703,92.59,65848.23,88.7,-0.01448,2e-05,0.92222]
[1780514168768,92.59,65842.49,88.7,-0.01457,2e-05,0.92709]
[1780514168777,92.59,65842.49,88.7,-0.01457,2e-05,0.92709]
[1780514170906,92.59,65847.59,88.7,-0.01449,2e-05,0.92266]
[1780514170914,92.59,65847.59,88.7,-0.01449,2e-05,0.92266]
[1780514173118,92.59,65853.41,88.7,-0.01439,2e-05,0.91767]
[1780514173125,92.59,65853.41,88.7,-0.01439,2e-05,0.91767]
[1780514175518,92.59,65857.83,88.7,-0.01432,2e-05,0.9139]
[1780514175527,92.59,65857.83,88.7,-0.01432,2e-05,0.9139]
[1780514178517,92.59,65859.89,88.7,-0.01429,2e-05,0.91215]
[1780514178526,92.59,65859.89,88.7,-0.01429,2e-05,0.91215]
[1780514181525,92.59,65859.69,88.7,-0.01429,2e-05,0.91231]
[1780514181545,92.59,65859.69,88.7,-0.01429,2e-05,0.91231]
[1780514182522,92.59,65846.54,88.7,-0.0145,2e-05,0.92348]
[1780514183529,92.59,65853.19,88.7,-0.0144,2e-05,0.91782]
[1780514186274,92.59,65856.12,88.7,-0.01435,2e-05,0.9153]
[1780514186306,92.59,65856.12,88.7,-0.01435,2e-05,0.9153]
[1780514186551,92.59,65867.57,88.7,-0.01417,2e-05,0.90563]
[1780514191429,92.59,65870.02,88.7,-0.01413,2e-05,0.90361]
[1780514191437,92.59,65870.02,88.7,-0.01413,2e-05,0.90361]
[1780514191596,92.59,65856.32,88.7,-0.0143,2e-05,0.91175]
[1780514193455,92.59,65852.73,88.7,-0.01435,2e-05,0.9148]
[1780514193465,92.59,65852.73,88.7,-0.01435,2e-05,0.9148]
[1780514195768,92.59,65853.19,88.7,-0.01435,2e-05,0.91441]
[1780514195775,92.59,65853.19,88.7,-0.01435,2e-05,0.91441]
[1780514195869,92.59,65865.33,88.7,-0.01416,2e-05,0.90416]
[1780514197908,92.59,65866.33,88.7,-0.01414,2e-05,0.90333]
[1780514197917,92.59,65866.33,88.7,-0.01414,2e-05,0.90333]
[1780514198645,92.59,65874.51,88.7,-0.01402,2e-05,0.89653]
[1780514203287,92.59,65877.65,88.7,-0.01397,2e-05,0.89404]
[1780514203294,92.59,65877.65,88.7,-0.01397,2e-05,0.89404]
[1780514205567,92.59,65881.3,88.7,-0.01391,2e-05,0.89107]
[1780514205578,92.59,65881.3,88.7,-0.01391,2e-05,0.89107]
[1780514209736,92.6,65880.17,88.7,-0.01393,2e-05,0.89216]
[1780514209747,92.6,65880.17,88.7,-0.01393,2e-05,0.89216]
[1780514218787,92.61,65875.59,88.7,-0.01401,2e-05,0.89633]
[1780514223126,92.61,65877.94,88.7,-0.01398,2e-05,0.8945]
[1780514223134,92.61,65877.94,88.7,-0.01398,2e-05,0.8945]
[1780514227852,92.61,65887.43,88.7,-0.01384,2e-05,0.88682]
[1780514229474,92.61,65891.23,88.7,-0.01378,2e-05,0.88372]
[1780514229482,92.61,65891.23,88.7,-0.01378,2e-05,0.88372]
[1780514231936,92.62,65884.98,88.7,-0.01388,2e-05,0.88898]
[1780514231945,92.62,65884.98,88.7,-0.01388,2e-05,0.88898]
[1780514237922,92.62,65887.71,88.7,-0.01384,2e-05,0.88703]
[1780514240096,92.62,65891.08,88.7,-0.01379,2e-05,0.88434]
[1780514240109,92.62,65891.08,88.7,-0.01379,2e-05,0.88434]
[1780514240138,92.62,65891.08,88.7,-0.01379,2e-05,0.88434]
[1780514240498,92.62,65891.08,88.7,-0.01379,2e-05,0.88434]
[1780514245977,92.63,65892.68,88.7,-0.01377,2e-05,0.88333]
[1780514248581,92.63,65890.82,88.7,-0.0138,2e-05,0.88496]
[1780514248591,92.63,65890.82,88.7,-0.0138,2e-05,0.88496]
[1780514249493,92.63,65890.82,88.7,-0.0138,2e-05,0.88496]
[1780514249523,92.63,65890.82,88.7,-0.0138,2e-05,0.88496]
[1780514249544,92.63,65890.82,88.7,-0.0138,2e-05,0.88496]
[1780514250631,92.63,65887.9,88.7,-0.01385,2e-05,0.88742]
[1780514250718,92.63,65922.97,88.7,-0.01332,1e-05,0.85885]
[1780514251145,92.63,65922.97,88.7,-0.01332,1e-05,0.85885]
[1780514251237,92.63,65922.97,88.7,-0.01332,1e-05,0.85885]
[1780514251269,92.63,65922.97,88.7,-0.01332,1e-05,0.85885]
[1780514251278,92.63,65922.97,88.7,-0.01332,1e-05,0.85885]
[1780514251380,92.64,65926.85,88.7,-0.01322,1e-05,0.85255]
[1780514252941,92.64,65926.85,88.7,-0.01322,1e-05,0.85255]
[1780514253282,92.64,65924.61,88.7,-0.01326,1e-05,0.85454]
[1780514254505,92.64,65925.67,88.7,-0.01324,1e-05,0.85369]
[1780514255746,92.65,65923.3,88.7,-0.01328,1e-05,0.85579]
[1780514255793,92.65,65916.95,88.7,-0.01337,1e-05,0.861]
[1780514256610,92.65,65916.95,88.7,-0.01337,1e-05,0.861]
[1780514256797,92.65,65916.95,88.7,-0.01337,1e-05,0.861]
[1780514257536,92.65,65913.77,88.7,-0.01342,1e-05,0.86357]
[1780514259763,92.65,65913.85,88.7,-0.01342,1e-05,0.86367]
[1780514259874,92.65,65913.85,88.7,-0.01342,1e-05,0.86367]
[1780514260609,92.66,65915.16,88.7,-0.01341,1e-05,0.86278]
[1780514263057,92.66,65914.07,88.7,-0.01342,1e-05,0.86375]
[1780514263564,92.66,65914.07,88.7,-0.01342,1e-05,0.86375]
[1780514264779,92.66,65918.9,88.7,-0.01336,1e-05,0.86001]
[1780514265602,92.66,65919.32,88.7,-0.01335,1e-05,0.85976]
[1780514265761,92.66,65919.32,88.7,-0.01335,1e-05,0.85976]
[1780514267046,92.67,65917.41,88.7,-0.01338,1e-05,0.86148]
[1780514267431,92.67,65917.41,88.7,-0.01338,1e-05,0.86148]
[1780514268622,92.67,65920.58,88.7,-0.01334,1e-05,0.85901]
[1780514268966,92.67,65920.58,88.7,-0.01334,1e-05,0.85901]
[1780514271633,92.67,65923.93,88.7,-0.01329,1e-05,0.85659]
[1780514272563,92.68,65924.73,88.7,-0.01328,1e-05,0.85604]
[1780514273171,92.68,65925.31,88.7,-0.01328,1e-05,0.85568]
[1780514279242,92.69,65926.21,88.7,-0.01328,1e-05,0.85564]
[1780514282319,92.7,65917.89,88.7,-0.0134,1e-05,0.86262]
[1780514283272,92.7,65917.89,88.7,-0.0134,1e-05,0.86262]
[1780514283919,92.7,65917.89,88.7,-0.0134,1e-05,0.86262]
[1780514283962,92.7,65925.7,88.7,-0.01329,1e-05,0.85642]
[1780514285284,92.71,65917.48,88.7,-0.01341,1e-05,0.86322]
[1780514286115,92.71,65917.48,88.7,-0.01341,1e-05,0.86322]
[1780514290673,92.71,65916.28,88.7,-0.01344,1e-05,0.86451]
[1780514296364,92.72,65910.75,88.7,-0.01353,1e-05,0.86949]
[1780514301399,92.73,65910.63,88.7,-0.01354,1e-05,0.86995]
[1780514304423,92.74,65902.93,88.7,-0.01365,2e-05,0.87643]
[1780514307444,92.74,65910.92,88.7,-0.01354,1e-05,0.8701]
[1780514309164,92.74,65912.58,88.7,-0.01352,1e-05,0.86882]
[1780514311728,92.75,65912.78,88.7,-0.01352,1e-05,0.8688]
[1780514311736,92.75,65912.78,88.7,-0.01352,1e-05,0.8688]
[1780514319528,92.76,65914.97,88.7,-0.01345,1e-05,0.86441]
[1780514324563,92.77,65912.27,88.7,-0.01349,1e-05,0.86699]
[1780514326407,92.77,65912.63,88.7,-0.01349,1e-05,0.86678]
[1780514326414,92.77,65912.63,88.7,-0.01349,1e-05,0.86678]
[1780514329216,92.78,65912.7,88.7,-0.01349,1e-05,0.86695]
[1780514329230,92.78,65912.7,88.7,-0.01349,1e-05,0.86695]
[1780514329693,92.78,65912.7,88.7,-0.01349,1e-05,0.86695]
[1780514329840,92.78,65896.08,88.7,-0.01374,2e-05,0.88059]
[1780514330770,92.78,65896.08,88.7,-0.01374,2e-05,0.88059]
[1780514331334,92.78,65895.17,88.7,-0.01376,2e-05,0.88139]
[1780514331341,92.78,65895.17,88.7,-0.01376,2e-05,0.88139]
[1780514334287,92.78,65893.33,88.7,-0.01379,2e-05,0.88305]
[1780514334295,92.78,65893.33,88.7,-0.01379,2e-05,0.88305]
[1780514337004,92.79,65892.22,88.7,-0.01381,2e-05,0.88406]
[1780514337011,92.79,65892.22,88.7,-0.01381,2e-05,0.88406]
[1780514337032,92.79,65892.22,88.7,-0.01381,2e-05,0.88406]
[1780514337107,92.79,65879.23,88.7,-0.014,2e-05,0.89486]
[1780514343053,92.79,65877.76,88.7,-0.01403,2e-05,0.89621]
[1780514343091,92.79,65877.76,88.7,-0.01403,2e-05,0.89621]
[1780514343697,92.79,65860.98,88.7,-0.01429,2e-05,0.91032]
[1780514346789,92.79,65861.44,88.7,-0.01428,2e-05,0.90993]
[1780514346798,92.79,65861.44,88.7,-0.01428,2e-05,0.90993]
[1780514346966,92.79,65861.44,88.7,-0.01428,2e-05,0.90993]
[1780514352761,92.79,65862.28,88.7,-0.01427,2e-05,0.90922]
[1780514358089,92.79,65864.64,88.7,-0.01423,2e-05,0.90726]
[1780514358096,92.79,65864.64,88.7,-0.01423,2e-05,0.90726]
[1780514359633,92.79,65863.72,88.7,-0.01425,2e-05,0.90805]
[1780514363891,92.79,65860.91,88.7,-0.01429,2e-05,0.91041]
[1780514363907,92.79,65860.91,88.7,-0.01429,2e-05,0.91041]
[1780514363952,92.79,65850.66,88.7,-0.01445,2e-05,0.91909]
[1780514364850,92.79,65843.66,88.7,-0.01456,2e-05,0.92504]
[1780514365937,92.79,65843.66,88.7,-0.01456,2e-05,0.92504]
[1780514365943,92.79,65843.66,88.7,-0.01456,2e-05,0.92504]
[1780514367976,92.79,65839.42,88.7,-0.01463,2e-05,0.92861]
[1780514367989,92.79,65839.42,88.7,-0.01463,2e-05,0.92861]
[1780514369885,92.79,65850.58,88.7,-0.01445,2e-05,0.919]
[1780514370699,92.79,65850.58,88.7,-0.01445,2e-05,0.919]
[1780514370707,92.79,65850.58,88.7,-0.01445,2e-05,0.919]
[1780514372908,92.79,65839.89,88.7,-0.01457,2e-05,0.9246]
[1780514374554,92.79,65840.14,88.7,-0.01456,2e-05,0.92436]
[1780514374567,92.79,65840.14,88.7,-0.01456,2e-05,0.92436]
[1780514374923,92.79,65832.82,88.7,-0.01468,2e-05,0.9306]
[1780514375930,92.78,65820.58,88.7,-0.01488,2e-05,0.94112]
[1780514376606,92.78,65820.58,88.7,-0.01488,2e-05,0.94112]
[1780514376620,92.78,65820.58,88.7,-0.01488,2e-05,0.94112]
[1780514379958,92.78,65836.79,88.7,-0.01461,2e-05,0.92695]
[1780514382138,92.78,65842.21,88.7,-0.01453,2e-05,0.92229]
[1780514382145,92.78,65842.21,88.7,-0.01453,2e-05,0.92229]
[1780514382979,92.78,65856.19,88.7,-0.0143,2e-05,0.91038]
[1780514383170,92.78,65856.19,88.7,-0.0143,2e-05,0.91038]
[1780514383676,92.78,65856.19,88.7,-0.0143,2e-05,0.91038]
[1780514383986,92.78,65863.95,88.7,-0.01418,2e-05,0.90383]
[1780514384317,92.78,65863.95,88.7,-0.01418,2e-05,0.90383]
[1780514384325,92.78,65863.95,88.7,-0.01418,2e-05,0.90383]
[1780514386345,92.78,65858.83,88.7,-0.01426,2e-05,0.90815]
[1780514386360,92.78,65858.83,88.7,-0.01426,2e-05,0.90815]
[1780514386424,92.78,65858.83,88.7,-0.01426,2e-05,0.90815]
[1780514387009,92.78,65848.9,88.7,-0.01442,2e-05,0.91655]
[1780514387197,92.78,65848.9,88.7,-0.01442,2e-05,0.91655]
[1780514388018,92.78,65842.33,88.7,-0.01452,2e-05,0.92214]
[1780514391095,92.78,65842.62,88.7,-0.01452,2e-05,0.92186]
[1780514391103,92.78,65842.62,88.7,-0.01452,2e-05,0.92186]
[1780514393477,92.78,65839.37,88.7,-0.01457,2e-05,0.92458]
[1780514393485,92.78,65839.37,88.7,-0.01457,2e-05,0.92458]
[1780514395488,92.78,65840.65,88.7,-0.01455,2e-05,0.92344]
[1780514395495,92.78,65840.65,88.7,-0.01455,2e-05,0.92344]
[1780514397737,92.77,65844.45,88.7,-0.01449,2e-05,0.92015]
[1780514397751,92.77,65844.45,88.7,-0.01449,2e-05,0.92015]
[1780514399830,92.77,65851.83,88.7,-0.01437,2e-05,0.91385]
[1780514399838,92.77,65851.83,88.7,-0.01437,2e-05,0.91385]
[1780514401907,92.77,65852.4,88.7,-0.01436,2e-05,0.91335]
[1780514401915,92.77,65852.4,88.7,-0.01436,2e-05,0.91335]
[1780514405232,92.77,65842.52,88.7,-0.01451,2e-05,0.92173]
[1780514410267,92.77,65839.66,88.7,-0.01456,2e-05,0.92406]
[1780514414296,92.77,65831.98,88.7,-0.01468,2e-05,0.93055]
[1780514416310,92.77,65824.97,88.7,-0.01479,2e-05,0.93649]
[1780514418325,92.76,65832.87,88.7,-0.01466,2e-05,0.9296]
[1780514421346,92.76,65839.63,88.7,-0.01455,2e-05,0.92372]
[1780514426381,92.76,65845.37,88.7,-0.01446,2e-05,0.91874]
[1780514428249,92.76,65842.88,88.7,-0.0145,2e-05,0.92084]
[1780514428258,92.76,65842.88,88.7,-0.0145,2e-05,0.92084]
[1780514430817,92.76,65845.02,88.7,-0.01446,2e-05,0.91898]
[1780514430827,92.76,65845.02,88.7,-0.01446,2e-05,0.91898]
[1780514431416,92.76,65849.44,88.7,-0.01434,2e-05,0.91177]
[1780514433017,92.76,65849.44,88.7,-0.01434,2e-05,0.91177]
[1780514433028,92.76,65849.44,88.7,-0.01434,2e-05,0.91177]
[1780514435457,92.76,65850.19,88.7,-0.01433,2e-05,0.91113]
[1780514435465,92.76,65850.19,88.7,-0.01433,2e-05,0.91113]
[1780514437458,92.76,65842.46,88.7,-0.01445,2e-05,0.91768]
[1780514438465,92.76,65834.25,88.7,-0.01458,2e-05,0.92467]
[1780514443017,92.76,65835.33,88.7,-0.01456,2e-05,0.92367]
[1780514443024,92.76,65835.33,88.7,-0.01456,2e-05,0.92367]
[1780514443035,92.76,65835.33,88.7,-0.01456,2e-05,0.92367]
[1780514446420,92.75,65834.33,88.7,-0.01458,2e-05,0.92443]
[1780514446428,92.75,65834.33,88.7,-0.01458,2e-05,0.92443]
[1780514446441,92.75,65834.33,88.7,-0.01458,2e-05,0.92443]
[1780514448667,92.75,65835.37,88.7,-0.01456,2e-05,0.9235]
[1780514448683,92.75,65835.37,88.7,-0.01456,2e-05,0.9235]
[1780514450709,92.75,65838.33,88.7,-0.01451,2e-05,0.92093]
[1780514450718,92.75,65838.33,88.7,-0.01451,2e-05,0.92093]
[1780514457156,92.75,65840.71,88.7,-0.01447,2e-05,0.91881]
[1780514457164,92.75,65840.71,88.7,-0.01447,2e-05,0.91881]
[1780514460146,92.75,65839.34,88.7,-0.01449,2e-05,0.91993]
[1780514460154,92.75,65839.34,88.7,-0.01449,2e-05,0.91993]
[1780514466674,92.75,65839.37,88.7,-0.01449,2e-05,0.91978]
[1780514470219,92.75,65838.82,88.7,-0.0145,2e-05,0.92022]
[1780514470230,92.75,65838.82,88.7,-0.0145,2e-05,0.92022]
[1780514470702,92.75,65824.4,88.7,-0.01473,2e-05,0.93253]
[1780514475737,92.74,65821.52,88.7,-0.01477,2e-05,0.93481]
[1780514481000,92.74,65816.58,88.7,-0.01485,2e-05,0.93891]
[1780514481034,92.74,65816.58,88.7,-0.01485,2e-05,0.93891]
[1780514481783,92.74,65802.31,88.7,-0.01508,2e-05,0.95123]
[1780514482790,92.73,65792.28,88.7,-0.01524,2e-05,0.95996]
[1780514483484,92.73,65792.28,88.7,-0.01524,2e-05,0.95996]
[1780514483490,92.73,65792.28,88.7,-0.01524,2e-05,0.95996]
[1780514483500,92.73,65792.28,88.7,-0.01524,2e-05,0.95996]
[1780514486030,92.73,65787.68,88.7,-0.01532,2e-05,0.96385]
[1780514486054,92.73,65787.68,88.7,-0.01532,2e-05,0.96385]
[1780514486150,92.73,65778.59,88.7,-0.01547,2e-05,0.97182]
[1780514486504,92.73,65778.59,88.7,-0.01547,2e-05,0.97182]
[1780514487113,92.73,65778.59,88.7,-0.01547,2e-05,0.97182]
[1780514487165,92.73,65762.13,88.7,-0.01574,2e-05,0.98644]
[1780514487529,92.73,65762.13,88.7,-0.01574,2e-05,0.98644]
[1780514488083,92.73,65762.13,88.7,-0.01574,2e-05,0.98644]
[1780514488128,92.72,65752.66,88.7,-0.0159,2e-05,0.99487]
[1780514489184,92.72,65752.66,88.7,-0.0159,2e-05,0.99487]
[1780514489252,92.72,65744.06,88.7,-0.01605,2e-05,1.00254]
[1780514490248,92.72,65744.06,88.7,-0.01605,2e-05,1.00254]
[1780514490271,92.72,65744.06,88.7,-0.01605,2e-05,1.00254]
[1780514491749,92.71,65738.7,88.7,-0.01613,2e-05,1.00711]
[1780514492025,92.71,65738.7,88.7,-0.01613,2e-05,1.00711]
[1780514492222,92.71,65738.7,88.7,-0.01613,2e-05,1.00711]
[1780514492427,92.71,65734.31,88.7,-0.01615,2e-05,1.0073]
[1780514492438,92.71,65734.31,88.7,-0.01615,2e-05,1.0073]
[1780514494452,92.7,65731.16,88.7,-0.0162,2e-05,1.00983]
[1780514494463,92.7,65731.16,88.7,-0.0162,2e-05,1.00983]
[1780514495114,92.7,65731.16,88.7,-0.0162,2e-05,1.00983]
[1780514495200,92.7,65724.76,88.7,-0.01631,2e-05,1.01555]
[1780514495328,92.7,65724.76,88.7,-0.01631,2e-05,1.01555]
[1780514496579,92.7,65722.57,88.7,-0.01634,2e-05,1.01738]
[1780514496593,92.7,65722.57,88.7,-0.01634,2e-05,1.01738]
[1780514496894,92.69,65732.32,88.7,-0.01617,2e-05,1.00822]
[1780514498921,92.69,65735.88,88.7,-0.0161,2e-05,1.00478]
[1780514498928,92.69,65735.88,88.7,-0.0161,2e-05,1.00478]
[1780514499433,92.68,65740.85,88.7,-0.01601,2e-05,1.00008]
[1780514500314,92.68,65740.85,88.7,-0.01601,2e-05,1.00008]
[1780514501106,92.68,65744.54,88.7,-0.01595,2e-05,0.99656]
[1780514501114,92.68,65744.54,88.7,-0.01595,2e-05,0.99656]
[1780514504347,92.67,65739.71,88.7,-0.01602,2e-05,1.00034]
[1780514504357,92.67,65739.71,88.7,-0.01602,2e-05,1.00034]
[1780514504380,92.67,65739.71,88.7,-0.01602,2e-05,1.00034]
[1780514507457,92.66,65733.67,88.7,-0.01612,2e-05,1.00538]
[1780514507465,92.66,65733.67,88.7,-0.01612,2e-05,1.00538]
[1780514510045,92.65,65735.71,88.7,-0.01607,2e-05,1.00318]
[1780514510054,92.65,65735.71,88.7,-0.01607,2e-05,1.00318]
[1780514512064,92.65,65734.62,88.7,-0.01609,2e-05,1.00385]
[1780514512074,92.65,65734.62,88.7,-0.01609,2e-05,1.00385]
[1780514513102,92.64,65737.27,88.7,-0.01604,2e-05,1.00126]
[1780514513171,92.64,65725.97,88.7,-0.01623,2e-05,1.01146]
[1780514514340,92.64,65725.97,88.7,-0.01623,2e-05,1.01146]
[1780514514026,92.64,65712.3,88.7,-0.01647,2e-05,1.02392]
[1780514514896,92.64,65712.3,88.7,-0.01647,2e-05,1.02392]
[1780514515684,92.63,65710.58,88.7,-0.0165,2e-05,1.02531]
[1780514516976,92.63,65705.6,88.7,-0.01658,2e-05,1.02975]
[1780514517712,92.62,65703.91,88.7,-0.01661,2e-05,1.03112]
[1780514518112,92.62,65703.91,88.7,-0.01661,2e-05,1.03112]
[1780514518151,92.62,65712.13,88.7,-0.01646,2e-05,1.02324]
[1780514519063,92.61,65718.94,88.7,-0.01633,2e-05,1.01673]
[1780514520345,92.61,65716.15,88.7,-0.01638,2e-05,1.01913]
[1780514521097,92.61,65716.15,88.7,-0.01638,2e-05,1.01913]
[1780514523674,92.6,65712.7,88.7,-0.01643,2e-05,1.02175]
[1780514524118,92.59,65699.1,88.7,-0.01667,2e-05,1.03423]
[1780514524571,92.59,65699.1,88.7,-0.01667,2e-05,1.03423]
[1780514526198,92.59,65700.28,88.7,-0.01664,2e-05,1.0329]
[1780514526592,92.59,65701.04,88.7,-0.01662,2e-05,1.03198]
[1780514526790,92.59,65701.04,88.7,-0.01662,2e-05,1.03198]
[1780514529590,92.57,65709.71,88.7,-0.01646,2e-05,1.02326]
[1780514529851,92.57,65709.71,88.7,-0.01646,2e-05,1.02326]
[1780514531865,92.57,65705.55,88.7,-0.01652,2e-05,1.02672]
[1780514532158,92.57,65705.55,88.7,-0.01652,2e-05,1.02672]
[1780514532854,92.56,65702.9,88.7,-0.01657,2e-05,1.02899]
[1780514534290,92.56,65701.36,88.7,-0.01659,2e-05,1.03023]
[1780514534880,92.55,65701.42,88.7,-0.01659,2e-05,1.02996]
[1780514534932,92.55,65701.42,88.7,-0.01659,2e-05,1.02996]
[1780514536150,92.55,65702.4,88.7,-0.01656,2e-05,1.02883]
[1780514537235,92.54,65702.01,88.7,-0.01657,2e-05,1.02899]
[1780514537878,92.54,65703.04,88.7,-0.01655,2e-05,1.02782]
[1780514539794,92.53,65700.26,88.7,-0.01659,2e-05,1.03]
[1780514540229,92.53,65700.26,88.7,-0.01659,2e-05,1.03]
[1780514540257,92.53,65700.26,88.7,-0.01659,2e-05,1.03]
[1780514540322,92.53,65700.26,88.7,-0.01659,2e-05,1.03]
[1780514541036,92.53,65700.59,88.7,-0.01658,2e-05,1.02948]
[1780514541246,92.52,65688.57,88.7,-0.01679,2e-05,1.04054]
[1780514541959,92.52,65688.57,88.7,-0.01679,2e-05,1.04054]
[1780514542165,92.52,65688.57,88.7,-0.01679,2e-05,1.04054]
[1780514543263,92.51,65678.85,88.7,-0.01696,2e-05,1.04929]
[1780514544682,92.51,65675.88,88.7,-0.01701,2e-05,1.05188]
[1780514545140,92.51,65675.88,88.7,-0.01701,2e-05,1.05188]
[1780514545518,92.5,65671.57,88.7,-0.01708,2e-05,1.05574]
[1780514545561,92.5,65671.57,88.7,-0.01708,2e-05,1.05574]
[1780514545958,92.5,65671.57,88.7,-0.01708,2e-05,1.05574]
[1780514546285,92.5,65654.87,88.7,-0.01739,2e-05,1.0715]
[1780514547292,92.5,65647.05,88.7,-0.01753,2e-05,1.07884]
[1780514547783,92.5,65647.05,88.7,-0.01753,2e-05,1.07884]
[1780514548543,92.45,65643.46,88.7,-0.01755,2e-05,1.07984]
[1780514548785,92.45,65643.46,88.7,-0.01755,2e-05,1.07984]
[1780514549386,92.45,65643.46,88.7,-0.01755,2e-05,1.07984]
[1780514549438,92.45,65643.46,88.7,-0.01755,2e-05,1.07984]
[1780514549774,92.45,65644.11,88.7,-0.01754,2e-05,1.07921]
[1780514549908,92.45,65644.11,88.7,-0.01754,2e-05,1.07921]
[1780514550247,92.45,65644.11,88.7,-0.01754,2e-05,1.07921]
[1780514551315,92.44,65641.03,88.7,-0.01759,2e-05,1.08191]
[1780514552335,92.42,65647.45,88.7,-0.01739,2e-05,1.07096]
[1780514553342,92.42,65657.44,88.7,-0.0172,2e-05,1.06107]
[1780514553961,92.42,65657.44,88.7,-0.0172,2e-05,1.06107]
[1780514554439,92.41,65652.49,88.7,-0.01729,2e-05,1.06555]
[1780514557382,92.4,65647.98,88.7,-0.01736,2e-05,1.06934]
[1780514559023,92.39,65641.16,88.7,-0.01748,2e-05,1.07536]
[1780514559133,92.39,65641.16,88.7,-0.01748,2e-05,1.07536]
[1780514559396,92.39,65641.16,88.7,-0.01748,2e-05,1.07536]
[1780514562398,92.37,65649.73,88.7,-0.0173,2e-05,1.06623]
[1780514562738,92.37,65649.73,88.7,-0.0173,2e-05,1.06623]
[1780514566678,92.35,65643.46,88.7,-0.0174,2e-05,1.07115]
[1780514566708,92.34,65632.03,88.7,-0.0176,2e-05,1.08167]
[1780514569693,92.33,65632.31,88.7,-0.01759,2e-05,1.08109]
[1780514571205,92.32,65630.56,88.7,-0.01761,2e-05,1.08219]
[1780514571698,92.32,65631.58,88.7,-0.01758,2e-05,1.08089]
[1780514572569,92.31,65635.07,88.7,-0.01751,2e-05,1.07719]
[1780514572589,92.31,65635.07,88.7,-0.01751,2e-05,1.07719]
[1780514573179,92.31,65635.07,88.7,-0.01751,2e-05,1.07719]
[1780514573243,92.31,65635.07,88.7,-0.01751,2e-05,1.07719]
[1780514574209,92.3,65640.14,88.7,-0.01741,2e-05,1.07198]
[1780514574714,92.3,65637.16,88.7,-0.01746,2e-05,1.07458]
[1780514576397,92.29,65634.51,88.7,-0.01751,2e-05,1.07686]
[1780514576865,92.29,65634.31,88.7,-0.01751,2e-05,1.07706]
[1780514577522,92.28,65621.57,88.7,-0.01774,2e-05,1.08889]
[1780514579879,92.28,65620.14,88.7,-0.01776,2e-05,1.08999]
[1780514581688,92.26,65620.83,88.7,-0.01774,2e-05,1.0887]
[1780514581885,92.26,65620.83,88.7,-0.01774,2e-05,1.0887]
[1780514582557,92.25,65629.82,88.7,-0.01756,2e-05,1.07931]
[1780514584460,92.25,65630.68,88.7,-0.01753,2e-05,1.07816]
[1780514584960,92.25,65630.68,88.7,-0.01753,2e-05,1.07816]
[1780514584987,92.25,65630.68,88.7,-0.01753,2e-05,1.07816]
[1780514585511,92.23,65636.24,88.7,-0.01742,2e-05,1.07217]
[1780514585578,92.23,65648.65,88.7,-0.01719,2e-05,1.06021]
[1780514587404,92.23,65648.65,88.7,-0.01719,2e-05,1.06021]
[1780514587568,92.23,65652.31,88.7,-0.01711,2e-05,1.05642]
[1780514587721,92.23,65652.31,88.7,-0.01711,2e-05,1.05642]
[1780514587959,92.23,65652.31,88.7,-0.01711,2e-05,1.05642]
[1780514588031,92.22,65661.42,88.7,-0.01694,2e-05,1.04721]
[1780514589052,92.22,65661.42,88.7,-0.01694,2e-05,1.04721]
[1780514590309,92.21,65666.76,88.7,-0.01683,2e-05,1.0419]
[1780514590522,92.21,65664.26,88.7,-0.01688,2e-05,1.04404]
[1780514590974,92.21,65664.26,88.7,-0.01688,2e-05,1.04404]
[1780514591621,92.2,65649.7,88.7,-0.01714,2e-05,1.0577]
[1780514593991,92.2,65645.96,88.7,-0.0172,2e-05,1.06104]
[1780514594326,92.2,65645.96,88.7,-0.0172,2e-05,1.06104]
[1780514594994,92.19,65646.42,88.7,-0.01718,2e-05,1.06008]
[1780514597315,92.18,65648.56,88.7,-0.01714,2e-05,1.05751]
[1780514598009,92.17,65651.99,88.7,-0.01707,2e-05,1.05397]
[1780514599677,92.16,65640.71,88.7,-0.01726,2e-05,1.06402]
[1780514601033,92.16,65640.71,88.7,-0.01726,2e-05,1.06402]
[1780514606726,92.12,65636.14,88.7,-0.01731,2e-05,1.06653]
[1780514610753,92.1,65644.29,88.7,-0.01714,2e-05,1.05762]
[1780514611944,92.1,65644.29,88.7,-0.01714,2e-05,1.05762]
[1780514612045,92.1,65648.09,88.7,-0.01701,2e-05,1.04996]
[1780514614782,92.08,65654.79,88.7,-0.01687,2e-05,1.04286]
[1780514617050,92.07,65662.87,88.7,-0.01671,2e-05,1.03476]
[1780514618008,92.07,65672.23,88.7,-0.01654,2e-05,1.02574]
[1780514623845,92.04,65678.45,88.7,-0.01641,2e-05,1.01877]
[1780514625859,92.04,65685.49,88.7,-0.01628,2e-05,1.01185]
[1780514629887,92.02,65674.11,88.7,-0.01647,2e-05,1.02177]
[1780514633367,92.01,65667.15,88.7,-0.01658,2e-05,1.02773]
[1780514636941,92.0,65660.03,88.7,-0.01669,2e-05,1.03363]
[1780514639423,91.99,65658.3,88.7,-0.01672,2e-05,1.03506]
[1780514639433,91.99,65658.3,88.7,-0.01672,2e-05,1.03506]
[1780514639962,91.98,65667.64,88.7,-0.01654,2e-05,1.02585]
[1780514640917,91.98,65667.64,88.7,-0.01654,2e-05,1.02585]
[1780514644623,91.97,65668.43,88.7,-0.01652,2e-05,1.02433]
[1780514644631,91.97,65668.43,88.7,-0.01652,2e-05,1.02433]
[1780514650033,91.94,65673.96,88.7,-0.01639,2e-05,1.01799]
[1780514651094,91.94,65673.96,88.7,-0.01639,2e-05,1.01799]
[1780514651101,91.94,65673.96,88.7,-0.01639,2e-05,1.01799]
[1780514653283,91.94,65672.29,88.7,-0.01642,2e-05,1.01918]
[1780514653291,91.94,65672.29,88.7,-0.01642,2e-05,1.01918]
[1780514654073,91.93,65664.85,88.7,-0.01654,2e-05,1.02578]
[1780514658873,91.91,65665.14,88.7,-0.01652,2e-05,1.02473]
[1780514658880,91.91,65665.14,88.7,-0.01652,2e-05,1.02473]
[1780514661889,91.9,65665.25,88.7,-0.01651,2e-05,1.02405]
[1780514661895,91.9,65665.25,88.7,-0.01651,2e-05,1.02405]
[1780514666318,91.89,65667.81,88.7,-0.01645,2e-05,1.02089]
[1780514666328,91.89,65667.81,88.7,-0.01645,2e-05,1.02089]
[1780514671192,91.86,65671.47,88.7,-0.01631,2e-05,1.01268]
[1780514673330,91.86,65670.79,88.7,-0.01632,2e-05,1.01315]
[1780514673340,91.86,65670.79,88.7,-0.01632,2e-05,1.01315]
[1780514678978,91.84,65670.38,88.7,-0.0163,2e-05,1.0125]
[1780514678989,91.84,65670.38,88.7,-0.0163,2e-05,1.0125]
[1780514682857,91.83,65663.75,88.7,-0.01641,2e-05,1.01797]
[1780514688311,91.8,65663.8,88.7,-0.01639,2e-05,1.01684]
[1780514690293,91.8,65663.82,88.7,-0.01638,2e-05,1.01664]
[1780514690303,91.8,65663.82,88.7,-0.01638,2e-05,1.01664]
[1780514693249,91.79,65665.38,88.7,-0.01635,2e-05,1.01465]
[1780514693346,91.79,65665.55,88.7,-0.01634,2e-05,1.01432]
[1780514697499,91.8,65662.66,88.7,-0.0164,2e-05,1.0177]
[1780514698017,91.8,65660.69,88.7,-0.01644,2e-05,1.01977]
[1780514699161,91.8,65661.77,88.7,-0.01642,2e-05,1.01858]
[1780514699206,91.8,65661.77,88.7,-0.01642,2e-05,1.01858]
[1780514701502,91.81,65663.61,88.7,-0.0164,2e-05,1.0173]
[1780514702412,91.81,65664.85,88.7,-0.01638,2e-05,1.01619]
[1780514702727,91.81,65664.85,88.7,-0.01638,2e-05,1.01619]
[1780514703419,91.81,65664.31,88.7,-0.01638,2e-05,1.01652]
[1780514704543,91.81,65664.31,88.7,-0.01638,2e-05,1.01652]
[1780514705433,91.81,65664.38,88.7,-0.01638,2e-05,1.0165]
[1780514708454,91.8,65657.01,88.7,-0.0165,2e-05,1.02286]
[1780514713488,91.78,65654.26,88.7,-0.01654,2e-05,1.0245]
[1780514715503,91.77,65662.88,88.7,-0.01637,2e-05,1.01604]
[1780514716384,91.77,65662.88,88.7,-0.01637,2e-05,1.01604]
[1780514716510,91.77,65655.22,88.7,-0.01651,2e-05,1.02304]
[1780514717517,91.77,65661.26,88.7,-0.0164,2e-05,1.01759]
[1780514717759,91.77,65661.26,88.7,-0.0164,2e-05,1.01759]
[1780514718247,91.77,65661.26,88.7,-0.0164,2e-05,1.01759]
[1780514719469,91.78,65659.71,88.7,-0.01644,2e-05,1.01927]
[1780514719531,91.78,65659.17,88.7,-0.01645,2e-05,1.02]
[1780514719922,91.78,65659.17,88.7,-0.01645,2e-05,1.02]
[1780514723372,91.77,65662.47,88.7,-0.01638,2e-05,1.0166]
[1780514723520,91.77,65662.47,88.7,-0.01638,2e-05,1.0166]
[1780514724315,91.77,65662.24,88.7,-0.01639,2e-05,1.01676]
[1780514724566,91.77,65673.79,88.7,-0.01618,2e-05,1.00595]
[1780514725075,91.77,65673.79,88.7,-0.01618,2e-05,1.00595]
[1780514727270,91.77,65667.02,88.7,-0.0163,2e-05,1.01204]
[1780514727353,91.77,65667.02,88.7,-0.0163,2e-05,1.01204]
[1780514729535,91.76,65656.97,88.7,-0.01647,2e-05,1.02127]
[1780514730551,91.76,65656.97,88.7,-0.01647,2e-05,1.02127]
[1780514731228,91.76,65654.71,88.7,-0.01651,2e-05,1.02339]
[1780514731295,91.77,65644.08,88.7,-0.01665,2e-05,1.02992]
[1780514731901,91.77,65644.08,88.7,-0.01665,2e-05,1.02992]
[1780514731999,91.77,65642.79,88.7,-0.01668,2e-05,1.03106]
[1780514734639,91.78,65649.01,88.7,-0.01657,2e-05,1.02578]
[1780514739639,91.81,65654.18,88.7,-0.01651,2e-05,1.02242]
[1780514739751,91.81,65654.18,88.7,-0.01651,2e-05,1.02242]
[1780514740205,91.81,65654.18,88.7,-0.01651,2e-05,1.02242]
[1780514740532,91.81,65660.61,88.7,-0.0164,2e-05,1.01661]
[1780514740627,91.81,65660.61,88.7,-0.0164,2e-05,1.01661]
[1780514740909,91.81,65660.61,88.7,-0.0164,2e-05,1.01661]
[1780514741470,91.81,65660.61,88.7,-0.0164,2e-05,1.01661]
[1780514741505,91.81,65672.28,88.7,-0.01619,2e-05,1.00557]
[1780514742997,91.81,65673.88,88.7,-0.01616,2e-05,1.00408]
[1780514743312,91.81,65673.88,88.7,-0.01616,2e-05,1.00408]
[1780514743648,91.8,65679.22,88.7,-0.01606,2e-05,0.99884]
[1780514743807,91.8,65679.22,88.7,-0.01606,2e-05,0.99884]
[1780514744476,91.8,65679.22,88.7,-0.01606,2e-05,0.99884]
[1780514746666,91.8,65674.65,88.7,-0.01613,2e-05,1.00276]
[1780514747182,91.8,65674.65,88.7,-0.01613,2e-05,1.00276]
[1780514747553,91.8,65674.65,88.7,-0.01613,2e-05,1.00276]
[1780514747819,91.79,65671.75,88.7,-0.01618,2e-05,1.00526]
[1780514747866,91.79,65651.25,88.7,-0.01655,2e-05,1.0244]
[1780514750821,91.79,65651.03,88.7,-0.01655,2e-05,1.0245]
[1780514756799,91.78,65650.66,88.7,-0.01655,2e-05,1.02435]
[1780514761834,91.77,65649.37,88.7,-0.01656,2e-05,1.02521]
[1780514763835,91.77,65649.67,88.7,-0.01655,2e-05,1.02478]
[1780514764483,91.77,65649.67,88.7,-0.01655,2e-05,1.02478]
[1780514764534,91.77,65643.16,88.7,-0.01667,2e-05,1.03085]
[1780514765515,91.78,65629.99,88.7,-0.01692,2e-05,1.04367]
[1780514766103,91.78,65629.99,88.7,-0.01692,2e-05,1.04367]
[1780514766115,91.78,65629.11,88.7,-0.01694,2e-05,1.04481]
[1780514766881,91.78,65629.11,88.7,-0.01694,2e-05,1.04481]
[1780514766946,91.78,65628.92,88.7,-0.01694,2e-05,1.04489]
[1780514771906,91.81,65618.9,88.7,-0.01716,2e-05,1.056]
[1780514776940,91.84,65618.05,88.7,-0.0172,2e-05,1.0582]
[1780514781977,91.86,65620.3,88.7,-0.01718,2e-05,1.05742]
[1780514784998,91.88,65612.9,88.7,-0.01734,2e-05,1.0654]
[1780514790034,91.91,65609.19,88.7,-0.01743,2e-05,1.0703]
[1780514791352,91.91,65609.19,88.7,-0.01743,2e-05,1.0703]
[1780514792061,91.92,65587.44,88.7,-0.0178,2e-05,1.08832]
[1780514793587,91.92,65580.0,88.7,-0.01794,2e-05,1.09596]
[1780514798587,91.95,65572.93,88.7,-0.01811,2e-05,1.10433]
[1780514804158,91.98,65573.17,88.7,-0.01813,2e-05,1.10563]
[1780514809193,92.0,65579.5,88.7,-0.01803,2e-05,1.10062]
[1780514814228,92.03,65577.38,88.7,-0.0181,2e-05,1.10406]
[1780514817874,92.04,65574.57,88.7,-0.01817,2e-05,1.10763]
[1780514818265,92.05,65574.28,88.7,-0.01818,2e-05,1.10817]
[1780514819267,92.05,65566.41,88.7,-0.01834,2e-05,1.11604]
[1780514820572,92.05,65566.41,88.7,-0.01834,2e-05,1.11604]
[1780514820583,92.05,65566.41,88.7,-0.01834,2e-05,1.11604]
[1780514820659,92.05,65563.62,88.7,-0.01839,2e-05,1.11885]
[1780514824303,92.04,65556.0,88.7,-0.01853,2e-05,1.12612]
[1780514829348,91.95,65550.9,88.7,-0.01854,2e-05,1.12656]
[1780514833389,91.89,65543.11,88.7,-0.01863,2e-05,1.13108]
[1780514835406,91.88,65536.64,88.7,-0.01876,2e-05,1.13744]
[1780514837421,91.88,65548.13,88.7,-0.01852,2e-05,1.1255]
[1780514842556,91.87,65552.3,88.7,-0.01843,2e-05,1.12087]
[1780514848498,91.86,65551.02,88.7,-0.01845,2e-05,1.12148]
[1780514852528,91.85,65555.91,88.7,-0.01828,2e-05,1.11221]
[1780514853535,91.85,65565.44,88.7,-0.01809,2e-05,1.10258]
[1780514855549,91.84,65575.03,88.7,-0.0179,2e-05,1.09292]
[1780514860584,91.84,65577.97,88.7,-0.01784,2e-05,1.08977]
[1780514863381,91.84,65573.3,88.7,-0.01793,2e-05,1.0943]
[1780514863385,91.84,65573.3,88.7,-0.01793,2e-05,1.0943]
[1780514867633,91.86,65564.79,88.7,-0.01812,2e-05,1.10383]
[1780514872689,91.88,65570.03,88.7,-0.01803,2e-05,1.09971]
[1780514873675,91.89,65561.97,88.7,-0.0182,2e-05,1.10831]
[1780514876696,91.9,65552.73,88.7,-0.0184,2e-05,1.11836]
[1780514881731,91.93,65547.9,88.7,-0.01852,2e-05,1.12443]
[1780514883745,91.94,65538.05,88.7,-0.01872,2e-05,1.1349]
[1780514886766,91.95,65530.77,88.7,-0.01888,2e-05,1.14297]
[1780514891802,91.97,65526.72,88.7,-0.01898,2e-05,1.14812]
[1780514896905,91.99,65523.54,88.7,-0.01907,2e-05,1.15235]
[1780514901872,92.0,65529.77,88.7,-0.01896,2e-05,1.14684]
[1780514906908,92.02,65538.89,88.7,-0.01879,2e-05,1.13847]
[1780514911750,92.04,65542.38,88.7,-0.01868,2e-05,1.13202]
[1780514915971,92.06,65533.7,88.7,-0.01887,2e-05,1.14174]
[1780514921006,92.08,65533.88,88.7,-0.01889,2e-05,1.14257]
[1780514926042,92.1,65539.71,88.7,-0.01879,2e-05,1.13763]
[1780514930722,92.12,65533.47,88.7,-0.01894,2e-05,1.14505]
[1780514934098,92.13,65526.18,88.7,-0.0191,2e-05,1.15311]
[1780514939133,92.14,65525.09,88.7,-0.01914,2e-05,1.15515]
[1780514944168,92.16,65523.52,88.7,-0.01919,2e-05,1.15766]
[1780514947189,92.17,65529.46,88.7,-0.01908,2e-05,1.15207]
[1780514949315,92.18,65522.98,88.7,-0.01922,2e-05,1.15912]
[1780514955246,92.2,65526.54,88.7,-0.01916,2e-05,1.15651]
[1780514960285,92.22,65532.31,88.7,-0.01907,2e-05,1.15162]
[1780514961293,92.22,65539.38,88.7,-0.01892,2e-05,1.14437]
[1780514963584,92.23,65542.74,88.7,-0.01886,2e-05,1.14132]
[1780514963592,92.23,65550.21,88.7,-0.01872,2e-05,1.13392]
[1780514968589,92.25,65547.16,88.7,-0.0188,2e-05,1.13807]
[1780514968665,92.25,65544.22,88.7,-0.01886,2e-05,1.14132]
[1780514972376,92.27,65546.36,88.7,-0.01877,2e-05,1.13598]
[1780514977415,92.29,65541.38,88.7,-0.01889,2e-05,1.14208]
[1780514981444,92.3,65549.39,88.7,-0.01875,2e-05,1.13473]
[1780514985472,92.32,65556.63,88.7,-0.01862,2e-05,1.12826]
[1780514987486,92.33,65565.46,88.7,-0.01845,2e-05,1.11981]
[1780514990507,92.34,65572.7,88.7,-0.01832,2e-05,1.11328]
[1780514995543,92.37,65570.28,88.7,-0.01839,2e-05,1.11695]
[1780515000593,92.39,65573.21,88.7,-0.01836,2e-05,1.11522]
[1780515005628,92.41,65576.45,88.7,-0.01832,2e-05,1.1132]
[1780515007875,92.42,65598.79,88.7,-0.0179,2e-05,1.09155]
[1780515011700,92.45,65610.81,88.7,-0.01769,2e-05,1.0809]
[1780515014083,92.46,65609.93,88.7,-0.01772,2e-05,1.08235]
[1780515014733,92.46,65609.93,88.7,-0.01772,2e-05,1.08235]
[1780515014741,92.46,65617.38,88.7,-0.01757,2e-05,1.0751]
[1780515015728,92.46,65603.66,88.7,-0.01784,2e-05,1.08849]
[1780515016439,92.46,65603.66,88.7,-0.01784,2e-05,1.08849]
[1780515016862,92.46,65603.66,88.7,-0.01784,2e-05,1.08849]
[1780515016893,92.46,65607.15,88.7,-0.01777,2e-05,1.08538]
[1780515017156,92.46,65607.15,88.7,-0.01777,2e-05,1.08538]
[1780515017201,92.46,65607.15,88.7,-0.01777,2e-05,1.08538]
[1780515017805,92.46,65607.15,88.7,-0.01777,2e-05,1.08538]
[1780515023789,92.47,65611.53,88.7,-0.0177,2e-05,1.08139]
[1780515024017,92.47,65611.53,88.7,-0.0177,2e-05,1.08139]
[1780515026694,92.47,65618.12,88.7,-0.01757,2e-05,1.07497]
[1780515031846,92.47,65627.61,88.7,-0.01733,2e-05,1.06196]
[1780515032524,92.47,65627.61,88.7,-0.01733,2e-05,1.06196]
[1780515032854,92.47,65633.63,88.7,-0.01722,2e-05,1.05618]
[1780515033282,92.47,65633.63,88.7,-0.01722,2e-05,1.05618]
[1780515033860,92.48,65632.99,88.7,-0.01724,2e-05,1.05709]
[1780515034047,92.48,65632.99,88.7,-0.01724,2e-05,1.05709]
[1780515034722,92.48,65632.99,88.7,-0.01724,2e-05,1.05709]
[1780515035151,92.48,65637.61,88.7,-0.01715,2e-05,1.05267]
[1780515035874,92.48,65628.49,88.7,-0.01733,2e-05,1.06172]
[1780515036974,92.48,65628.49,88.7,-0.01733,2e-05,1.06172]
[1780515037639,92.49,65624.06,88.7,-0.01742,2e-05,1.06659]
[1780515042924,92.53,65631.52,88.7,-0.01732,2e-05,1.06122]
[1780515047960,92.56,65628.67,88.7,-0.0174,2e-05,1.06547]
[1780515049097,92.57,65628.72,88.7,-0.01741,2e-05,1.06573]
[1780515049458,92.57,65628.72,88.7,-0.01741,2e-05,1.06573]
[1780515049976,92.57,65626.91,88.7,-0.01744,2e-05,1.06747]
[1780515052996,92.57,65617.4,88.7,-0.01762,2e-05,1.07669]
[1780515053103,92.57,65617.4,88.7,-0.01762,2e-05,1.07669]
[1780515053154,92.57,65617.4,88.7,-0.01762,2e-05,1.07669]
[1780515056016,92.57,65611.05,88.7,-0.01774,2e-05,1.08288]
[1780515058518,92.57,65610.24,88.7,-0.01775,2e-05,1.08367]
[1780515058619,92.57,65611.06,88.7,-0.01774,2e-05,1.08287]
[1780515060375,92.57,65611.68,88.7,-0.01773,2e-05,1.08256]
[1780515060972,92.57,65611.68,88.7,-0.01773,2e-05,1.08256]
[1780515060418,92.58,65614.39,88.7,-0.01769,2e-05,1.08021]
[1780515061418,92.58,65614.39,88.7,-0.01769,2e-05,1.08021]
[1780515067099,92.58,65601.89,88.7,-0.01793,2e-05,1.09244]
[1780515068730,92.58,65601.89,88.7,-0.01793,2e-05,1.09244]
[1780515068835,92.58,65591.46,88.7,-0.01813,2e-05,1.10274]
[1780515070679,92.58,65582.57,88.7,-0.0183,2e-05,1.11157]
[1780515072753,92.58,65580.93,88.7,-0.01833,2e-05,1.11321]
[1780515072836,92.58,65576.68,88.7,-0.01842,2e-05,1.11745]
[1780515074147,92.58,65564.52,88.7,-0.01866,2e-05,1.12991]
[1780515075154,92.59,65556.99,88.7,-0.01882,2e-05,1.13775]
[1780515077168,92.59,65551.01,88.7,-0.01895,2e-05,1.14423]
[1780515079182,92.6,65557.59,88.7,-0.01882,2e-05,1.13793]
[1780515082203,92.61,65565.18,88.7,-0.01868,2e-05,1.13084]
[1780515087239,92.63,65559.08,88.7,-0.01882,2e-05,1.13806]
[1780515088389,92.64,65552.98,88.7,-0.01895,2e-05,1.14447]
[1780515092765,92.65,65567.75,88.7,-0.01861,2e-05,1.12629]
[1780515093281,92.66,65580.75,88.7,-0.01835,2e-05,1.11348]
[1780515095500,92.67,65586.69,88.7,-0.01825,2e-05,1.10805]
[1780515096398,92.67,65593.24,88.7,-0.01812,2e-05,1.1018]
[1780515102344,92.7,65593.92,88.7,-0.01814,2e-05,1.1027]
[1780515107381,92.73,65599.89,88.7,-0.01805,2e-05,1.09811]
[1780515109394,92.74,65607.71,88.7,-0.01791,2e-05,1.09095]
[1780515114429,92.76,65605.28,88.7,-0.01798,2e-05,1.09471]
[1780515118076,92.77,65607.5,88.7,-0.01795,2e-05,1.09307]
[1780515118412,92.78,65607.68,88.7,-0.01795,2e-05,1.09317]
[1780515119796,92.78,65606.85,88.7,-0.01797,2e-05,1.09426]
[1780515119887,92.79,65597.31,88.7,-0.01816,2e-05,1.10394]
[1780515120945,92.79,65597.31,88.7,-0.01816,2e-05,1.10394]
[1780515121041,92.8,65595.87,88.7,-0.0182,2e-05,1.10562]
[1780515121416,92.8,65595.87,88.7,-0.0182,2e-05,1.10562]
[1780515121478,92.8,65594.47,88.7,-0.01822,2e-05,1.10701]
[1780515122949,92.8,65594.47,88.7,-0.01822,2e-05,1.10701]
[1780515123026,92.8,65593.92,88.7,-0.01823,2e-05,1.10755]
[1780515123644,92.8,65593.92,88.7,-0.01823,2e-05,1.10755]
[1780515123662,92.8,65596.18,88.7,-0.01819,2e-05,1.10531]
[1780515124173,92.8,65596.18,88.7,-0.01819,2e-05,1.10531]
[1780515124707,92.8,65596.18,88.7,-0.01819,2e-05,1.10531]
[1780515132557,92.8,65590.12,88.7,-0.01831,2e-05,1.11133]
[1780515137593,92.8,65592.39,88.7,-0.01826,2e-05,1.10907]
[1780515140679,92.8,65591.5,88.7,-0.01828,2e-05,1.10996]
[1780515141106,92.8,65590.09,88.7,-0.01831,2e-05,1.1116]
[1780515141630,92.8,65568.39,88.7,-0.01874,2e-05,1.13335]
[1780515146661,92.82,65562.94,88.7,-0.01887,2e-05,1.13986]
[1780515148681,92.83,65554.42,88.7,-0.01905,2e-05,1.14891]
[1780515150693,92.83,65561.66,88.7,-0.01891,2e-05,1.1419]
[1780515151772,92.84,65579.16,88.7,-0.0185,2e-05,1.12047]
[1780515157743,92.86,65578.81,88.7,-0.01854,2e-05,1.12217]
[1780515162782,92.88,65582.52,88.7,-0.01848,2e-05,1.11957]
[1780515168105,92.9,65578.65,88.7,-0.01858,2e-05,1.12434]
[1780515172022,92.92,65567.82,88.7,-0.01882,2e-05,1.13632]
[1780515177887,92.95,65565.37,88.7,-0.01889,2e-05,1.13997]
[1780515181916,92.96,65556.03,88.7,-0.01909,2e-05,1.15023]
[1780515182923,92.96,65561.94,88.7,-0.01897,2e-05,1.14439]
[1780515187958,92.98,65564.31,88.7,-0.01894,2e-05,1.14289]
[1780515191986,92.99,65571.78,88.7,-0.01881,2e-05,1.13607]
[1780515198030,93.02,65568.11,88.7,-0.01891,2e-05,1.14094]
[1780515203066,93.04,65568.51,88.7,-0.01892,2e-05,1.14148]
[1780515208101,93.06,65569.68,88.7,-0.01891,2e-05,1.1414]
[1780515213136,93.07,65569.4,88.7,-0.01887,2e-05,1.13863]
[1780515217164,93.09,65562.89,88.7,-0.01902,2e-05,1.14598]
[1780515220186,93.1,65554.01,88.7,-0.01921,2e-05,1.15557]
[1780515221193,93.1,65547.92,88.7,-0.01934,2e-05,1.16197]
[1780515223798,93.11,65542.72,88.7,-0.01945,2e-05,1.16762]
[1780515223808,93.11,65542.72,88.7,-0.01945,2e-05,1.16762]
[1780515223816,93.11,65542.72,88.7,-0.01945,2e-05,1.16762]
[1780515224214,93.11,65544.59,88.7,-0.01942,2e-05,1.16588]
[1780515227824,93.12,65545.42,88.7,-0.01941,2e-05,1.16559]
[1780515227836,93.12,65545.42,88.7,-0.01941,2e-05,1.16559]
[1780515227851,93.12,65545.42,88.7,-0.01941,2e-05,1.16559]
[1780515228242,93.13,65554.61,88.7,-0.01923,2e-05,1.15635]
[1780515230294,93.13,65559.27,88.7,-0.01913,2e-05,1.1518]
[1780515230302,93.13,65559.27,88.7,-0.01913,2e-05,1.1518]
[1780515233277,93.15,65552.6,88.7,-0.01929,2e-05,1.15943]
[1780515233698,93.15,65552.6,88.7,-0.01929,2e-05,1.15943]
[1780515233709,93.15,65552.6,88.7,-0.01929,2e-05,1.15943]
[1780515237304,93.16,65558.94,88.7,-0.01917,2e-05,1.15376]
[1780515240390,93.17,65558.92,88.7,-0.01919,2e-05,1.1544]
[1780515240402,93.17,65558.92,88.7,-0.01919,2e-05,1.1544]
[1780515243348,93.18,65562.57,88.7,-0.01912,2e-05,1.1511]
[1780515243358,93.18,65562.57,88.7,-0.01912,2e-05,1.1511]
[1780515246435,93.19,65564.08,88.7,-0.0191,2e-05,1.1502]
[1780515246462,93.19,65564.08,88.7,-0.0191,2e-05,1.1502]
[1780515247272,93.19,65564.08,88.7,-0.0191,2e-05,1.1502]
[1780515247311,93.19,65564.08,88.7,-0.0191,2e-05,1.1502]
[1780515247385,93.2,65577.63,88.7,-0.01884,2e-05,1.1369]
[1780515248796,93.2,65577.63,88.7,-0.01884,2e-05,1.1369]
[1780515248806,93.2,65577.63,88.7,-0.01884,2e-05,1.1369]
[1780515249053,93.2,65577.63,88.7,-0.01884,2e-05,1.1369]
[1780515251083,93.21,65586.17,88.7,-0.01868,2e-05,1.12879]
[1780515251092,93.21,65586.17,88.7,-0.01868,2e-05,1.12879]
[1780515251100,93.21,65586.17,88.7,-0.01868,2e-05,1.12879]
[1780515253576,93.23,65587.72,88.7,-0.01866,2e-05,1.12799]
[1780515253583,93.23,65587.72,88.7,-0.01866,2e-05,1.12799]
[1780515253813,93.23,65587.72,88.7,-0.01866,2e-05,1.12799]
[1780515253843,93.23,65588.53,88.7,-0.01865,2e-05,1.12743]
[1780515255719,93.24,65594.99,88.7,-0.01853,2e-05,1.1214]
[1780515260479,93.26,65604.94,88.7,-0.01836,2e-05,1.11262]
[1780515265574,93.28,65607.0,88.7,-0.01834,2e-05,1.11152]
[1780515267528,93.29,65618.62,88.7,-0.01812,2e-05,1.1008]
[1780515268727,93.29,65618.62,88.7,-0.01812,2e-05,1.1008]
[1780515268779,93.3,65620.01,88.7,-0.0181,2e-05,1.09969]
[1780515270109,93.3,65620.01,88.7,-0.0181,2e-05,1.09969]
[1780515270209,93.3,65620.65,88.7,-0.01809,2e-05,1.09906]
[1780515271556,93.3,65625.12,88.7,-0.01795,2e-05,1.09103]
[1780515272775,93.3,65625.12,88.7,-0.01795,2e-05,1.09103]
[1780515272865,93.31,65625.03,88.7,-0.01795,2e-05,1.09139]
[1780515273696,93.31,65637.03,88.7,-0.01773,2e-05,1.07972]
[1780515274404,93.31,65637.03,88.7,-0.01773,2e-05,1.07972]
[1780515276929,93.31,65633.66,88.7,-0.01779,2e-05,1.08298]
[1780515277163,93.31,65633.66,88.7,-0.01779,2e-05,1.08298]
[1780515278169,93.3,65640.24,88.7,-0.01766,2e-05,1.07631]
[1780515280668,93.3,65639.16,88.7,-0.01767,2e-05,1.07705]
[1780515281641,93.29,65628.39,88.7,-0.01787,2e-05,1.0872]
[1780515282394,93.29,65628.39,88.7,-0.01787,2e-05,1.0872]
[1780515283264,93.29,65634.23,88.7,-0.01776,2e-05,1.08152]
[1780515288685,93.29,65635.1,88.7,-0.01775,2e-05,1.08068]
[1780515293720,93.29,65637.72,88.7,-0.0177,2e-05,1.07814]
[1780515298755,93.29,65637.65,88.7,-0.0177,2e-05,1.07821]
[1780515303793,93.29,65633.25,88.7,-0.01778,2e-05,1.08248]
[1780515306726,93.29,65635.95,88.7,-0.01773,2e-05,1.07986]
[1780515308385,93.29,65638.06,88.7,-0.01769,2e-05,1.07782]
[1780515308500,93.29,65641.22,88.7,-0.01763,2e-05,1.07476]
[1780515308531,93.29,65641.22,88.7,-0.01763,2e-05,1.07476]
[1780515308769,93.29,65641.22,88.7,-0.01763,2e-05,1.07476]
[1780515309026,93.29,65641.22,88.7,-0.01763,2e-05,1.07476]
[1780515309232,93.29,65641.22,88.7,-0.01763,2e-05,1.07476]
[1780515314870,93.29,65636.33,88.7,-0.01772,2e-05,1.07949]
[1780515320186,93.29,65636.27,88.7,-0.01772,2e-05,1.07955]
[1780515321280,93.29,65636.07,88.7,-0.01773,2e-05,1.07974]
[1780515322186,93.29,65633.64,88.7,-0.01777,2e-05,1.0821]
[1780515327964,93.29,65633.07,88.7,-0.01778,2e-05,1.08265]
[1780515331000,93.29,65634.53,88.7,-0.01776,2e-05,1.08123]
[1780515332294,93.29,65630.93,88.7,-0.01776,2e-05,1.08084]
[1780515338035,93.29,65627.15,88.7,-0.01784,2e-05,1.08451]
[1780515343070,93.29,65627.97,88.7,-0.01782,2e-05,1.08372]
[1780515348105,93.29,65615.55,88.7,-0.01806,2e-05,1.09584]
[1780515349513,93.29,65619.43,88.7,-0.01798,2e-05,1.09204]
[1780515353140,93.29,65629.39,88.7,-0.01779,2e-05,1.08234]
[1780515356169,93.29,65636.46,88.7,-0.01766,2e-05,1.07549]
[1780515361204,93.29,65629.35,88.7,-0.01779,2e-05,1.08238]
[1780515361539,93.29,65629.35,88.7,-0.01779,2e-05,1.08238]
[1780515361742,93.29,65629.35,88.7,-0.01779,2e-05,1.08238]
[1780515364347,93.29,65625.65,88.7,-0.01786,2e-05,1.08597]
[1780515366239,93.29,65616.73,88.7,-0.01804,2e-05,1.09469]
[1780515371278,93.29,65614.01,88.7,-0.01809,2e-05,1.09735]
[1780515371752,93.29,65614.01,88.7,-0.01809,2e-05,1.09735]
[1780515372285,93.29,65621.58,88.7,-0.01794,2e-05,1.08994]
[1780515372756,93.29,65621.58,88.7,-0.01794,2e-05,1.08994]
[1780515378327,93.29,65618.02,88.7,-0.01801,2e-05,1.09342]
[1780515381052,93.29,65620.06,88.7,-0.01797,2e-05,1.09143]
[1780515381972,93.29,65622.99,88.7,-0.01792,2e-05,1.08857]
[1780515384369,93.29,65611.28,88.7,-0.01814,2e-05,1.10003]
[1780515388285,93.29,65610.62,88.7,-0.01815,2e-05,1.10068]
[1780515392029,93.29,65607.85,88.7,-0.01815,2e-05,1.09948]
[1780515394918,93.29,65615.65,88.7,-0.01799,2e-05,1.09183]
[1780515395678,93.29,65619.87,88.7,-0.01791,2e-05,1.08771]
[1780515401493,93.29,65623.52,88.7,-0.01784,2e-05,1.08415]
[1780515402948,93.29,65623.56,88.7,-0.01784,2e-05,1.08411]
[1780515404406,93.29,65623.24,88.7,-0.01785,2e-05,1.08443]
[1780515406654,93.29,65621.99,88.7,-0.01787,2e-05,1.08564]
[1780515410059,93.29,65621.86,88.7,-0.01788,2e-05,1.08577]
[1780515411563,93.29,65609.72,88.7,-0.01811,2e-05,1.09764]
[1780515415668,93.29,65608.57,88.7,-0.01813,2e-05,1.09877]
[1780515421013,93.29,65608.87,88.7,-0.01813,2e-05,1.09848]
[1780515421634,93.29,65615.85,88.7,-0.01799,2e-05,1.09163]
[1780515422623,93.29,65615.85,88.7,-0.01799,2e-05,1.09163]
[1780515424230,93.29,65617.14,88.7,-0.01797,2e-05,1.09037]
[1780515425617,93.29,65614.75,88.7,-0.01801,2e-05,1.09271]
[1780515425662,93.29,65614.75,88.7,-0.01801,2e-05,1.09271]
[1780515425662,93.29,65622.52,88.7,-0.01786,2e-05,1.08513]
[1780515427677,93.29,65633.07,88.7,-0.01766,2e-05,1.07489]
[1780515432712,93.29,65628.14,88.7,-0.01776,2e-05,1.07967]
[1780515434138,93.29,65628.14,88.7,-0.01776,2e-05,1.07967]
[1780515438661,93.29,65626.84,88.7,-0.01778,2e-05,1.08093]
[1780515439146,93.29,65626.84,88.7,-0.01778,2e-05,1.08093]
[1780515444797,93.29,65635.1,88.7,-0.01762,2e-05,1.07293]
[1780515448283,93.29,65634.99,88.7,-0.01763,2e-05,1.07304]
[1780515450436,93.29,65636.28,88.7,-0.0176,2e-05,1.0718]
[1780515450500,93.29,65636.28,88.7,-0.0176,2e-05,1.0718]
[1780515451186,93.28,65644.66,88.7,-0.01737,2e-05,1.0593]
[1780515452853,93.27,65652.42,88.7,-0.01722,2e-05,1.05135]
[1780515454356,93.27,65652.42,88.7,-0.01722,2e-05,1.05135]
[1780515454367,93.27,65652.42,88.7,-0.01722,2e-05,1.05135]
[1780515455677,93.26,65653.79,88.7,-0.01718,2e-05,1.04953]
[1780515458023,93.25,65655.2,88.7,-0.01715,2e-05,1.04767]
[1780515458040,93.25,65655.2,88.7,-0.01715,2e-05,1.04767]
[1780515459902,93.23,65667.92,88.7,-0.0169,2e-05,1.03493]
[1780515461428,93.23,65667.92,88.7,-0.0169,2e-05,1.03493]
[1780515461440,93.23,65667.92,88.7,-0.0169,2e-05,1.03493]
[1780515461453,93.23,65667.92,88.7,-0.0169,2e-05,1.03493]
[1780515462923,93.22,65676.43,88.7,-0.01673,2e-05,1.02628]
[1780515464056,93.22,65676.43,88.7,-0.01673,2e-05,1.02628]
[1780515464064,93.22,65676.43,88.7,-0.01673,2e-05,1.02628]
[1780515464680,93.21,65678.46,88.7,-0.01669,2e-05,1.02417]
[1780515464936,93.21,65678.46,88.7,-0.01669,2e-05,1.02417]
[1780515464940,93.21,65687.26,88.7,-0.01653,2e-05,1.01579]
[1780515466219,93.21,65687.26,88.7,-0.01653,2e-05,1.01579]
[1780515466229,93.21,65687.26,88.7,-0.01653,2e-05,1.01579]
[1780515466319,93.21,65695.45,88.7,-0.01638,2e-05,1.00803]
[1780515469061,93.2,65698.24,88.7,-0.01632,2e-05,1.00511]
[1780515469069,93.2,65698.24,88.7,-0.01632,2e-05,1.00511]
[1780515470982,93.19,65704.55,88.7,-0.0162,2e-05,0.9988]
[1780515472049,93.19,65704.55,88.7,-0.0162,2e-05,0.9988]
[1780515472059,93.19,65704.55,88.7,-0.0162,2e-05,0.9988]
[1780515472067,93.19,65704.55,88.7,-0.0162,2e-05,0.9988]
[1780515473088,93.18,65706.98,88.7,-0.01616,2e-05,0.99642]
[1780515477657,93.17,65707.79,88.7,-0.01613,2e-05,0.99489]
[1780515477664,93.17,65707.79,88.7,-0.01613,2e-05,0.99489]
[1780515480158,93.16,65711.1,88.7,-0.01606,2e-05,0.99156]
[1780515480166,93.16,65711.1,88.7,-0.01606,2e-05,0.99156]
[1780515483438,93.15,65709.2,88.7,-0.01609,2e-05,0.99283]
[1780515483786,93.14,65714.24,88.7,-0.01599,2e-05,0.98796]
[1780515484078,93.14,65723.86,88.7,-0.01583,2e-05,0.97927]
[1780515484770,93.14,65723.86,88.7,-0.01583,2e-05,0.97927]
[1780515489427,93.13,65726.29,88.7,-0.01578,2e-05,0.97657]
[1780515489447,93.13,65726.29,88.7,-0.01578,2e-05,0.97657]
[1780515492619,93.12,65715.38,88.7,-0.01595,2e-05,0.98589]
[1780515492625,93.12,65715.38,88.7,-0.01595,2e-05,0.98589]
[1780515492632,93.12,65715.38,88.7,-0.01595,2e-05,0.98589]
[1780515497169,93.11,65722.58,88.7,-0.01582,2e-05,0.9787]
[1780515499536,93.11,65724.16,88.7,-0.01579,2e-05,0.97715]
[1780515499549,93.11,65724.16,88.7,-0.01579,2e-05,0.97715]
[1780515499560,93.11,65724.16,88.7,-0.01579,2e-05,0.97715]
[1780515501626,93.1,65730.55,88.7,-0.01567,2e-05,0.97117]
[1780515501716,93.1,65732.15,88.7,-0.01564,2e-05,0.96963]
[1780515502173,93.1,65732.15,88.7,-0.01564,2e-05,0.96963]
[1780515502204,93.08,65719.43,88.7,-0.01584,2e-05,0.97993]
[1780515503385,93.07,65705.23,88.7,-0.01608,2e-05,0.99266]
[1780515503853,93.07,65705.23,88.7,-0.01608,2e-05,0.99266]
[1780515503863,93.07,65705.23,88.7,-0.01608,2e-05,0.99266]
[1780515506316,93.07,65699.87,88.7,-0.01617,2e-05,0.99727]
[1780515506325,93.07,65699.87,88.7,-0.01617,2e-05,0.99727]
[1780515506335,93.07,65699.87,88.7,-0.01617,2e-05,0.99727]
[1780515506407,93.07,65699.87,88.7,-0.01617,2e-05,0.99727]
[1780515509335,93.06,65699.15,88.7,-0.01618,2e-05,0.99745]
[1780515509350,93.06,65699.15,88.7,-0.01618,2e-05,0.99745]
[1780515509359,93.06,65699.15,88.7,-0.01618,2e-05,0.99745]
[1780515509455,93.06,65699.15,88.7,-0.01618,2e-05,0.99745]
[1780515511281,93.05,65697.46,88.7,-0.0162,2e-05,0.9987]
[1780515511553,93.05,65697.46,88.7,-0.0162,2e-05,0.9987]
[1780515511563,93.05,65697.46,88.7,-0.0162,2e-05,0.9987]
[1780515514460,93.04,65696.2,88.7,-0.01616,2e-05,0.99569]
[1780515514468,93.04,65696.2,88.7,-0.01616,2e-05,0.99569]
[1780515520659,93.02,65702.82,88.7,-0.01602,2e-05,0.98857]
[1780515520669,93.02,65702.82,88.7,-0.01602,2e-05,0.98857]
[1780515520678,93.02,65702.82,88.7,-0.01602,2e-05,0.98857]
[1780515523195,93.01,65699.83,88.7,-0.01607,2e-05,0.991]
[1780515523208,93.01,65699.83,88.7,-0.01607,2e-05,0.991]
[1780515527598,93.0,65692.92,88.7,-0.01618,2e-05,0.99669]
[1780515527604,93.0,65692.92,88.7,-0.01618,2e-05,0.99669]
[1780515527612,93.0,65692.92,88.7,-0.01618,2e-05,0.99669]
[1780515533427,92.97,65697.07,88.7,-0.01608,2e-05,0.99164]
[1780515535310,92.97,65691.45,88.7,-0.01618,2e-05,0.99677]
[1780515535320,92.97,65691.45,88.7,-0.01618,2e-05,0.99677]
[1780515535329,92.97,65691.45,88.7,-0.01618,2e-05,0.99677]
[1780515535440,92.97,65677.51,88.7,-0.01642,2e-05,1.00943]
[1780515538822,92.93,65672.92,88.7,-0.01646,2e-05,1.01152]
[1780515538832,92.93,65672.92,88.7,-0.01646,2e-05,1.01152]
[1780515539553,92.93,65672.92,88.7,-0.01646,2e-05,1.01152]
[1780515541426,92.92,65671.57,88.7,-0.01648,2e-05,1.0124]
[1780515541433,92.92,65671.57,88.7,-0.01648,2e-05,1.0124]
[1780515542936,92.91,65673.55,88.7,-0.01644,2e-05,1.01019]
[1780515544152,92.91,65673.51,88.7,-0.01644,2e-05,1.01004]
[1780515544160,92.91,65673.51,88.7,-0.01644,2e-05,1.01004]
[1780515544168,92.91,65673.51,88.7,-0.01644,2e-05,1.01004]
[1780515550061,92.89,65673.37,88.7,-0.01642,2e-05,1.00926]
[1780515550071,92.89,65673.37,88.7,-0.01642,2e-05,1.00926]
[1780515552894,92.87,65664.1,88.7,-0.01657,2e-05,1.01711]
[1780515552902,92.87,65664.1,88.7,-0.01657,2e-05,1.01711]
[1780515554575,92.86,65686.57,88.7,-0.01617,2e-05,0.99598]
[1780515555007,92.86,65686.57,88.7,-0.01617,2e-05,0.99598]
[1780515555018,92.86,65686.57,88.7,-0.01617,2e-05,0.99598]
[1780515559944,92.85,65690.62,88.7,-0.01608,2e-05,0.99151]
[1780515559954,92.85,65690.62,88.7,-0.01608,2e-05,0.99151]
[1780515563575,92.84,65690.0,88.7,-0.01608,2e-05,0.99163]
[1780515563582,92.84,65690.0,88.7,-0.01608,2e-05,0.99163]
[1780515566093,92.77,65683.19,88.7,-0.01614,2e-05,0.99471]
[1780515566101,92.77,65683.19,88.7,-0.01614,2e-05,0.99471]
[1780515569186,92.71,65682.06,88.7,-0.0161,2e-05,0.99253]
[1780515569192,92.71,65682.06,88.7,-0.0161,2e-05,0.99253]
[1780515569199,92.71,65682.06,88.7,-0.0161,2e-05,0.99253]
[1780515571377,92.67,65683.43,88.7,-0.01605,2e-05,0.98964]
[1780515571385,92.67,65683.43,88.7,-0.01605,2e-05,0.98964]
[1780515576633,92.64,65682.63,88.7,-0.01597,2e-05,0.98488]
[1780515576640,92.64,65682.63,88.7,-0.01597,2e-05,0.98488]
[1780515578912,92.63,65682.17,88.7,-0.01597,2e-05,0.98489]
[1780515578923,92.63,65682.17,88.7,-0.01597,2e-05,0.98489]
[1780515578932,92.63,65682.17,88.7,-0.01597,2e-05,0.98489]
[1780515581824,92.62,65683.69,88.7,-0.01594,2e-05,0.98311]
[1780515581832,92.62,65683.69,88.7,-0.01594,2e-05,0.98311]
[1780515583303,92.62,65681.88,88.7,-0.01596,2e-05,0.98462]
[1780515583401,92.61,65682.48,88.7,-0.01595,2e-05,0.98394]
[1780515584590,92.61,65682.48,88.7,-0.01595,2e-05,0.98394]
[1780515584598,92.61,65682.48,88.7,-0.01595,2e-05,0.98394]
[1780515584610,92.61,65682.48,88.7,-0.01595,2e-05,0.98394]
[1780515586224,92.62,65686.16,88.7,-0.01589,2e-05,0.98086]
[1780515586675,92.62,65686.16,88.7,-0.01589,2e-05,0.98086]
[1780515586681,92.62,65686.16,88.7,-0.01589,2e-05,0.98086]
[1780515586691,92.62,65686.16,88.7,-0.01589,2e-05,0.98086]
[1780515586801,92.64,65691.57,88.7,-0.01581,2e-05,0.97676]
[1780515591836,92.62,65692.6,88.7,-0.01578,2e-05,0.97522]
[1780515596134,92.62,65691.95,88.7,-0.01579,2e-05,0.97545]
[1780515596281,92.62,65691.95,88.7,-0.01579,2e-05,0.97545]
[1780515596772,92.61,65691.68,88.7,-0.01579,2e-05,0.97557]
[1780515596873,92.61,65684.2,88.7,-0.01592,2e-05,0.98235]
[1780515598098,92.61,65684.2,88.7,-0.01592,2e-05,0.98235]
[1780515598105,92.61,65684.2,88.7,-0.01592,2e-05,0.98235]
[1780515598199,92.61,65690.12,88.7,-0.01582,2e-05,0.97685]
[1780515600371,92.61,65691.36,88.7,-0.01579,2e-05,0.97561]
[1780515600383,92.61,65691.36,88.7,-0.01579,2e-05,0.97561]
[1780515600394,92.61,65691.36,88.7,-0.01579,2e-05,0.97561]
[1780515600426,92.61,65691.36,88.7,-0.01579,2e-05,0.97561]
[1780515600901,92.6,65681.2,88.7,-0.01596,2e-05,0.98458]
[1780515604113,92.6,65681.81,88.7,-0.01595,2e-05,0.98376]
[1780515604157,92.6,65681.81,88.7,-0.01595,2e-05,0.98376]
[1780515604193,92.6,65681.81,88.7,-0.01595,2e-05,0.98376]
[1780515604930,92.59,65674.07,88.7,-0.01608,2e-05,0.99069]
[1780515607959,92.59,65670.22,88.7,-0.01615,2e-05,0.99422]
[1780515607978,92.59,65670.22,88.7,-0.01615,2e-05,0.99422]
[1780515607995,92.59,65670.22,88.7,-0.01615,2e-05,0.99422]
[1780515608542,92.59,65670.22,88.7,-0.01615,2e-05,0.99422]
[1780515608582,92.59,65670.22,88.7,-0.01615,2e-05,0.99422]
[1780515609242,92.59,65669.86,88.7,-0.01616,2e-05,0.99455]
[1780515609432,92.59,65669.86,88.7,-0.01616,2e-05,0.99455]
[1780515612016,92.59,65668.65,88.7,-0.01618,2e-05,0.99566]
[1780515612025,92.59,65668.65,88.7,-0.01618,2e-05,0.99566]
[1780515615897,92.59,65664.04,88.7,-0.01626,2e-05,0.9999]
[1780515615906,92.59,65664.04,88.7,-0.01626,2e-05,0.9999]
[1780515618105,92.59,65663.26,88.7,-0.01627,2e-05,1.00062]
[1780515618111,92.59,65663.26,88.7,-0.01627,2e-05,1.00062]
[1780515619461,92.59,65663.58,88.7,-0.01627,2e-05,1.00032]
[1780515619495,92.59,65664.82,88.7,-0.01625,2e-05,0.99918]
[1780515620046,92.59,65664.82,88.7,-0.01625,2e-05,0.99918]
[1780515620148,92.59,65660.15,88.7,-0.01633,2e-05,1.00349]
[1780515622249,92.59,65661.22,88.7,-0.01631,2e-05,1.0025]
[1780515622260,92.59,65661.22,88.7,-0.01631,2e-05,1.0025]
[1780515622271,92.59,65661.22,88.7,-0.01631,2e-05,1.0025]
[1780515622729,92.59,65661.22,88.7,-0.01631,2e-05,1.0025]
[1780515622294,92.59,65662.66,88.7,-0.01628,2e-05,1.00117]
[1780515623056,92.6,65668.31,88.7,-0.01619,2e-05,0.99626]
[1780515625863,92.6,65672.36,88.7,-0.01612,2e-05,0.99254]
[1780515625876,92.6,65672.36,88.7,-0.01612,2e-05,0.99254]
[1780515625885,92.6,65672.36,88.7,-0.01612,2e-05,0.99254]
[1780515626007,92.6,65672.36,88.7,-0.01612,2e-05,0.99254]
[1780515626453,92.6,65672.36,88.7,-0.01612,2e-05,0.99254]
[1780515626753,92.6,65672.36,88.7,-0.01612,2e-05,0.99254]
[1780515627085,92.6,65684.55,88.7,-0.0159,2e-05,0.98128]
[1780515628393,92.6,65684.55,88.7,-0.0159,2e-05,0.98128]
[1780515628406,92.6,65684.55,88.7,-0.0159,2e-05,0.98128]
[1780515628418,92.6,65684.55,88.7,-0.0159,2e-05,0.98128]
[1780515628744,92.6,65684.55,88.7,-0.0159,2e-05,0.98128]
[1780515629099,92.59,65691.13,88.7,-0.01578,2e-05,0.97506]
[1780515631165,92.59,65695.16,88.7,-0.01571,2e-05,0.97131]
[1780515631175,92.59,65695.16,88.7,-0.01571,2e-05,0.97131]
[1780515633758,92.59,65694.57,88.7,-0.01566,2e-05,0.96797]
[1780515633773,92.58,65694.03,88.7,-0.01567,2e-05,0.96836]
[1780515639262,92.57,65694.24,88.7,-0.01565,2e-05,0.96764]
[1780515639271,92.57,65694.24,88.7,-0.01565,2e-05,0.96764]
[1780515639291,92.57,65694.24,88.7,-0.01565,2e-05,0.96764]
[1780515639602,92.57,65694.24,88.7,-0.01565,2e-05,0.96764]
[1780515640459,92.57,65683.72,88.7,-0.01583,2e-05,0.97693]
[1780515643479,92.57,65685.93,88.7,-0.01579,2e-05,0.97493]
[1780515643489,92.57,65685.93,88.7,-0.01579,2e-05,0.97493]
[1780515643503,92.57,65685.93,88.7,-0.01579,2e-05,0.97493]
[1780515646790,92.57,65688.52,88.7,-0.01575,2e-05,0.97247]
[1780515646804,92.56,65688.63,88.7,-0.01574,2e-05,0.97226]
[1780515646817,92.56,65688.63,88.7,-0.01574,2e-05,0.97226]
[1780515647364,92.56,65688.63,88.7,-0.01574,2e-05,0.97226]
[1780515647439,92.56,65682.14,88.7,-0.01585,2e-05,0.97802]
[1780515649460,92.56,65683.15,88.7,-0.01583,2e-05,0.97698]
[1780515649466,92.56,65683.15,88.7,-0.01583,2e-05,0.97698]
[1780515649474,92.56,65683.15,88.7,-0.01583,2e-05,0.97698]
[1780515652115,92.55,65682.15,88.7,-0.01585,2e-05,0.97764]
[1780515652123,92.55,65682.15,88.7,-0.01585,2e-05,0.97764]
[1780515653173,92.55,65684.31,88.7,-0.01581,2e-05,0.97569]
[1780515653270,92.55,65684.98,88.7,-0.0158,2e-05,0.97508]
[1780515654277,92.56,65674.98,88.7,-0.01598,2e-05,0.98445]
[1780515654912,92.56,65674.98,88.7,-0.01598,2e-05,0.98445]
[1780515654920,92.56,65674.98,88.7,-0.01598,2e-05,0.98445]
[1780515654928,92.56,65674.98,88.7,-0.01598,2e-05,0.98445]
[1780515655284,92.57,65671.08,88.7,-0.01605,2e-05,0.9883]
[1780515656196,92.57,65671.08,88.7,-0.01605,2e-05,0.9883]
[1780515656291,92.57,65669.4,88.7,-0.01608,2e-05,0.98983]
[1780515657074,92.57,65669.4,88.7,-0.01608,2e-05,0.98983]
[1780515657081,92.57,65669.4,88.7,-0.01608,2e-05,0.98983]
[1780515657092,92.57,65669.4,88.7,-0.01608,2e-05,0.98983]
[1780515657298,92.57,65676.93,88.7,-0.01595,2e-05,0.98325]
[1780515658847,92.57,65680.67,88.7,-0.01589,2e-05,0.97985]
[1780515659312,92.57,65684.1,88.7,-0.01583,2e-05,0.97674]
[1780515659874,92.57,65684.1,88.7,-0.01583,2e-05,0.97674]
[1780515659891,92.57,65684.1,88.7,-0.01583,2e-05,0.97674]
[1780515660826,92.58,65680.63,88.7,-0.01589,2e-05,0.98017]
[1780515661327,92.58,65677.75,88.7,-0.01595,2e-05,0.98308]
[1780515664348,92.58,65682.27,88.7,-0.01587,2e-05,0.97897]
[1780515666085,92.58,65682.5,88.7,-0.01587,2e-05,0.97876]
[1780515671397,92.58,65677.05,88.7,-0.01596,2e-05,0.98372]
[1780515672965,92.58,65676.91,88.7,-0.01596,2e-05,0.98384]
[1780515672974,92.58,65676.91,88.7,-0.01596,2e-05,0.98384]
[1780515673631,92.58,65676.91,88.7,-0.01596,2e-05,0.98384]
[1780515673705,92.58,65685.21,88.7,-0.01582,2e-05,0.97631]
[1780515674540,92.58,65685.21,88.7,-0.01582,2e-05,0.97631]
[1780515674798,92.58,65699.17,88.7,-0.01558,2e-05,0.96362]
[1780515675425,92.58,65707.26,88.7,-0.01544,2e-05,0.95639]
[1780515676041,92.58,65707.26,88.7,-0.01544,2e-05,0.95639]
[1780515676051,92.58,65707.26,88.7,-0.01544,2e-05,0.95639]
[1780515676060,92.58,65707.26,88.7,-0.01544,2e-05,0.95639]
[1780515678894,92.58,65712.82,88.7,-0.01534,2e-05,0.95119]
[1780515678902,92.58,65712.82,88.7,-0.01534,2e-05,0.95119]
[1780515679167,92.58,65712.82,88.7,-0.01534,2e-05,0.95119]
[1780515679290,92.58,65712.82,88.7,-0.01534,2e-05,0.95119]
[1780515679672,92.58,65712.82,88.7,-0.01534,2e-05,0.95119]
[1780515680076,92.57,65717.62,88.7,-0.01525,2e-05,0.94679]
[1780515680996,92.57,65719.8,88.7,-0.01522,2e-05,0.94487]
[1780515681003,92.57,65719.8,88.7,-0.01522,2e-05,0.94487]
[1780515681013,92.57,65719.8,88.7,-0.01522,2e-05,0.94487]
[1780515681728,92.57,65719.8,88.7,-0.01522,2e-05,0.94487]
[1780515683135,92.57,65723.02,88.7,-0.01516,2e-05,0.9419]
[1780515683145,92.57,65723.02,88.7,-0.01516,2e-05,0.9419]
[1780515683159,92.57,65723.02,88.7,-0.01516,2e-05,0.9419]
[1780515684264,92.57,65723.52,88.7,-0.01515,2e-05,0.9414]
[1780515684941,92.57,65725.27,88.7,-0.01512,2e-05,0.9398]
[1780515690530,92.56,65725.15,88.7,-0.01512,2e-05,0.93958]
[1780515693346,92.56,65725.89,88.7,-0.01505,2e-05,0.93526]
[1780515693359,92.56,65725.89,88.7,-0.01505,2e-05,0.93526]
[1780515698586,92.55,65730.66,88.7,-0.01496,2e-05,0.93082]
[1780515703621,92.55,65730.52,88.7,-0.01496,2e-05,0.9307]
[1780515706317,92.54,65729.77,88.7,-0.01497,2e-05,0.93128]
[1780515706324,92.54,65729.77,88.7,-0.01497,2e-05,0.93128]
[1780515708386,92.54,65728.99,88.7,-0.01498,2e-05,0.93188]
[1780515708394,92.54,65728.99,88.7,-0.01498,2e-05,0.93188]
[1780515713690,92.54,65733.13,88.7,-0.01491,2e-05,0.92806]
[1780515717177,92.54,65730.92,88.7,-0.01495,2e-05,0.92988]
[1780515717186,92.54,65730.92,88.7,-0.01495,2e-05,0.92988]
[1780515720914,92.53,65730.64,88.7,-0.01495,2e-05,0.92998]
[1780515720923,92.53,65730.64,88.7,-0.01495,2e-05,0.92998]
[1780515723498,92.53,65729.69,88.7,-0.01496,2e-05,0.93073]
[1780515723512,92.53,65729.69,88.7,-0.01496,2e-05,0.93073]
[1780515723553,92.53,65729.69,88.7,-0.01496,2e-05,0.93073]
[1780515724804,92.53,65725.61,88.7,-0.01503,2e-05,0.93425]
[1780515724863,92.53,65715.71,88.7,-0.01519,2e-05,0.9429]
[1780515726218,92.53,65712.34,88.7,-0.01525,2e-05,0.94582]
[1780515726226,92.53,65712.34,88.7,-0.01525,2e-05,0.94582]
[1780515727002,92.53,65711.32,88.7,-0.01527,2e-05,0.94665]
[1780515732832,92.52,65714.4,88.7,-0.01521,2e-05,0.94356]
[1780515733683,92.52,65714.4,88.7,-0.01521,2e-05,0.94356]
[1780515733693,92.52,65714.4,88.7,-0.01521,2e-05,0.94356]
[1780515735853,92.52,65720.88,88.7,-0.01509,2e-05,0.93767]
[1780515736386,92.52,65720.88,88.7,-0.01509,2e-05,0.93767]
[1780515736395,92.52,65720.88,88.7,-0.01509,2e-05,0.93767]
[1780515738644,92.51,65721.51,88.7,-0.01508,2e-05,0.937]
[1780515738658,92.51,65721.51,88.7,-0.01508,2e-05,0.937]
[1780515739881,92.51,65729.03,88.7,-0.01496,2e-05,0.93033]
[1780515740816,92.51,65729.03,88.7,-0.01496,2e-05,0.93033]
[1780515740824,92.51,65729.03,88.7,-0.01496,2e-05,0.93033]
[1780515742949,92.51,65728.84,88.7,-0.01496,2e-05,0.93042]
[1780515742961,92.51,65728.84,88.7,-0.01496,2e-05,0.93042]
[1780515743014,92.51,65728.84,88.7,-0.01496,2e-05,0.93042]
[1780515747366,92.51,65728.88,88.7,-0.01495,2e-05,0.93023]
[1780515747378,92.51,65728.88,88.7,-0.01495,2e-05,0.93023]
[1780515750911,92.5,65730.06,88.7,-0.01493,2e-05,0.92906]
[1780515750922,92.5,65730.06,88.7,-0.01493,2e-05,0.92906]
[1780515750929,92.5,65730.06,88.7,-0.01493,2e-05,0.92906]
[1780515752515,92.5,65729.34,88.7,-0.01494,2e-05,0.92965]
[1780515753772,92.5,65729.27,88.7,-0.01489,2e-05,0.92609]
[1780515753781,92.5,65729.27,88.7,-0.01489,2e-05,0.92609]
[1780515753790,92.5,65729.27,88.7,-0.01489,2e-05,0.92609]
[1780515758781,92.5,65732.45,88.7,-0.01483,2e-05,0.92321]
[1780515758795,92.5,65732.45,88.7,-0.01483,2e-05,0.92321]
[1780515764051,92.49,65732.34,88.7,-0.01483,2e-05,0.92312]
[1780515767613,92.49,65730.0,88.7,-0.01487,2e-05,0.9251]
[1780515767621,92.49,65730.0,88.7,-0.01487,2e-05,0.9251]
[1780515770916,92.49,65730.77,88.7,-0.01485,2e-05,0.92434]
[1780515770925,92.49,65730.86,88.7,-0.01485,2e-05,0.92424]
[1780515776134,92.49,65733.43,88.7,-0.01481,2e-05,0.92185]
[1780515777105,92.49,65733.43,88.7,-0.01481,2e-05,0.92185]
[1780515777111,92.49,65733.43,88.7,-0.01481,2e-05,0.92185]
[1780515777121,92.49,65733.43,88.7,-0.01481,2e-05,0.92185]
[1780515777542,92.49,65733.43,88.7,-0.01481,2e-05,0.92185]
[1780515785698,92.48,65727.89,88.7,-0.01489,2e-05,0.92644]
[1780515785709,92.48,65727.89,88.7,-0.01489,2e-05,0.92644]
[1780515786017,92.48,65728.68,88.7,-0.01488,2e-05,0.92569]
[1780515786019,92.48,65728.68,88.7,-0.01488,2e-05,0.92569]
[1780515786210,92.48,65728.68,88.7,-0.01488,2e-05,0.92569]
[1780515786256,92.48,65736.49,88.7,-0.01475,2e-05,0.91892]
[1780515787862,92.48,65736.49,88.7,-0.01475,2e-05,0.91892]
[1780515787871,92.48,65736.49,88.7,-0.01475,2e-05,0.91892]
[1780515787965,92.48,65741.0,88.7,-0.01468,2e-05,0.91499]
[1780515788097,92.48,65741.0,88.7,-0.01468,2e-05,0.91499]
[1780515791505,92.48,65739.02,88.7,-0.01471,2e-05,0.91666]
[1780515791515,92.48,65739.02,88.7,-0.01471,2e-05,0.91666]
[1780515792248,92.48,65728.84,88.7,-0.01488,2e-05,0.92544]
[1780515797009,92.48,65729.41,88.7,-0.01486,2e-05,0.92483]
[1780515797029,92.48,65729.41,88.7,-0.01486,2e-05,0.92483]
[1780515797726,92.48,65729.41,88.7,-0.01486,2e-05,0.92483]
[1780515797815,92.48,65719.44,88.7,-0.01503,2e-05,0.93349]
[1780515798202,92.48,65719.44,88.7,-0.01503,2e-05,0.93349]
[1780515798295,92.47,65712.32,88.7,-0.01515,2e-05,0.9397]
[1780515800738,92.47,65715.47,88.7,-0.01509,2e-05,0.93687]
[1780515801188,92.47,65714.05,88.7,-0.01511,2e-05,0.93802]
[1780515806352,92.47,65715.88,88.7,-0.01508,2e-05,0.93615]
[1780515808369,92.46,65728.0,88.7,-0.01488,2e-05,0.92547]
[1780515811704,92.46,65730.62,88.7,-0.01478,2e-05,0.91958]
[1780515816542,92.46,65722.21,88.7,-0.01491,2e-05,0.92675]
[1780515822468,92.45,65717.62,88.7,-0.01499,2e-05,0.93053]
[1780515827503,92.45,65722.27,88.7,-0.0149,2e-05,0.92629]
[1780515829628,92.45,65722.45,88.7,-0.0149,2e-05,0.9261]
[1780515831799,92.45,65718.58,88.7,-0.01496,2e-05,0.92941]
[1780515835283,92.44,65711.62,88.7,-0.01508,2e-05,0.93533]
[1780515840596,92.44,65711.65,88.7,-0.01507,2e-05,0.93504]
[1780515842652,92.44,65710.79,88.7,-0.01509,2e-05,0.93575]
[1780515846642,92.43,65715.36,88.7,-0.01501,2e-05,0.93157]
[1780515852895,92.43,65718.56,88.7,-0.01495,2e-05,0.92853]
[1780515854694,92.43,65710.95,88.7,-0.01507,2e-05,0.93508]
[1780515856711,92.42,65704.36,88.7,-0.01518,2e-05,0.94078]
[1780515861746,92.42,65700.39,88.7,-0.01524,2e-05,0.94399]
[1780515866781,92.41,65699.46,88.7,-0.01525,2e-05,0.94449]
[1780515867217,92.41,65699.46,88.7,-0.01525,2e-05,0.94449]
[1780515867226,92.41,65699.46,88.7,-0.01525,2e-05,0.94449]
[1780515867789,92.41,65693.38,88.7,-0.01535,2e-05,0.94981]
[1780515871077,92.4,65691.95,88.7,-0.01537,2e-05,0.95087]
[1780515871087,92.4,65691.95,88.7,-0.01537,2e-05,0.95087]
[1780515871816,92.4,65695.4,88.7,-0.01526,2e-05,0.94405]
[1780515876571,92.4,65691.74,88.7,-0.01531,2e-05,0.94702]
[1780515876579,92.4,65691.74,88.7,-0.01531,2e-05,0.94702]
[1780515876588,92.4,65691.74,88.7,-0.01531,2e-05,0.94702]
[1780515876855,92.39,65684.91,88.7,-0.01543,2e-05,0.95303]
[1780515879361,92.39,65685.13,88.7,-0.01542,2e-05,0.95267]
[1780515879372,92.39,65685.13,88.7,-0.01542,2e-05,0.95267]
[1780515879381,92.39,65685.13,88.7,-0.01542,2e-05,0.95267]
[1780515880856,92.39,65684.44,88.7,-0.01543,2e-05,0.95321]
[1780515886734,92.38,65682.22,88.7,-0.01546,2e-05,0.95478]
[1780515886740,92.38,65682.22,88.7,-0.01546,2e-05,0.95478]
[1780515886750,92.38,65682.22,88.7,-0.01546,2e-05,0.95478]
[1780515891966,92.37,65687.48,88.7,-0.01536,2e-05,0.94955]
[1780515895639,92.36,65689.46,88.7,-0.01533,2e-05,0.94757]
[1780515895644,92.36,65689.46,88.7,-0.01533,2e-05,0.94757]
[1780515895651,92.36,65689.46,88.7,-0.01533,2e-05,0.94757]
[1780515895994,92.36,65680.56,88.7,-0.01548,2e-05,0.95543]
[1780515897001,92.36,65674.45,88.7,-0.01558,2e-05,0.96082]
[1780515897081,92.36,65674.45,88.7,-0.01558,2e-05,0.96082]
[1780515897986,92.36,65674.45,88.7,-0.01558,2e-05,0.96082]
[1780515897993,92.36,65674.45,88.7,-0.01558,2e-05,0.96082]
[1780515900402,92.36,65675.4,88.7,-0.01556,2e-05,0.95969]
[1780515900409,92.36,65675.4,88.7,-0.01556,2e-05,0.95969]
[1780515900919,92.36,65675.4,88.7,-0.01556,2e-05,0.95969]
[1780515901033,92.36,65665.57,88.7,-0.01573,2e-05,0.96855]
[1780515902956,92.35,65667.27,88.7,-0.01569,2e-05,0.96681]
[1780515902964,92.35,65667.27,88.7,-0.01569,2e-05,0.96681]
[1780515903246,92.35,65670.2,88.7,-0.01564,2e-05,0.96406]
[1780515903411,92.35,65670.2,88.7,-0.01564,2e-05,0.96406]
[1780515908586,92.34,65670.67,88.7,-0.01562,2e-05,0.96315]
[1780515908592,92.34,65670.67,88.7,-0.01562,2e-05,0.96315]
[1780515908602,92.34,65670.67,88.7,-0.01562,2e-05,0.96315]
[1780515908838,92.34,65670.67,88.7,-0.01562,2e-05,0.96315]
[1780515909458,92.34,65671.78,88.7,-0.0156,2e-05,0.96206]
[1780515909492,92.34,65671.78,88.7,-0.0156,2e-05,0.96206]
[1780515911064,92.34,65671.78,88.7,-0.0156,2e-05,0.96206]
[1780515911072,92.34,65671.78,88.7,-0.0156,2e-05,0.96206]
[1780515913315,92.33,65672.64,88.7,-0.01558,2e-05,0.961]
[1780515913324,92.33,65672.64,88.7,-0.01558,2e-05,0.961]
[1780515916047,92.33,65674.77,88.7,-0.01554,2e-05,0.9589]
[1780515916063,92.33,65674.77,88.7,-0.01554,2e-05,0.9589]
[1780515918508,92.32,65677.19,88.7,-0.0155,2e-05,0.95647]
[1780515918523,92.32,65677.19,88.7,-0.0155,2e-05,0.95647]
[1780515919502,92.32,65676.67,88.7,-0.0155,2e-05,0.95685]
[1780515919852,92.32,65676.67,88.7,-0.0155,2e-05,0.95685]
[1780515919943,92.32,65684.41,88.7,-0.01537,2e-05,0.94978]
[1780515920166,92.32,65693.81,88.7,-0.01521,2e-05,0.94144]
[1780515921722,92.32,65693.81,88.7,-0.01521,2e-05,0.94144]
[1780515921729,92.32,65693.81,88.7,-0.01521,2e-05,0.94144]
[1780515924903,92.31,65699.37,88.7,-0.01511,2e-05,0.93637]
[1780515924913,92.31,65699.37,88.7,-0.01511,2e-05,0.93637]
[1780515928222,92.31,65709.46,88.7,-0.01494,2e-05,0.92728]
[1780515929229,92.31,65715.94,88.7,-0.01483,2e-05,0.9216]
[1780515930122,92.31,65715.94,88.7,-0.01483,2e-05,0.9216]
[1780515935189,92.3,65712.81,88.7,-0.01483,2e-05,0.92068]
[1780515935197,92.3,65712.81,88.7,-0.01483,2e-05,0.92068]
[1780515935204,92.3,65712.81,88.7,-0.01483,2e-05,0.92068]
[1780515941315,92.3,65717.82,88.7,-0.01474,2e-05,0.91621]
[1780515943844,92.3,65718.21,88.7,-0.01473,2e-05,0.91586]
[1780515943851,92.3,65718.21,88.7,-0.01473,2e-05,0.91586]
[1780515943860,92.3,65718.21,88.7,-0.01473,2e-05,0.91586]
[1780515947618,92.3,65718.94,88.7,-0.01472,2e-05,0.91518]
[1780515947635,92.3,65718.94,88.7,-0.01472,2e-05,0.91518]
[1780515947646,92.3,65718.94,88.7,-0.01472,2e-05,0.91518]
[1780515950592,92.3,65720.28,88.7,-0.0147,2e-05,0.91399]
[1780515950598,92.3,65720.28,88.7,-0.0147,2e-05,0.91399]
[1780515954184,92.3,65724.12,88.7,-0.01464,2e-05,0.91066]
[1780515954203,92.3,65724.12,88.7,-0.01464,2e-05,0.91066]
[1780515954703,92.3,65724.12,88.7,-0.01464,2e-05,0.91066]
[1780515954727,92.3,65717.01,88.7,-0.01475,2e-05,0.9168]
[1780515955413,92.3,65704.31,88.7,-0.01496,2e-05,0.92784]
[1780515956420,92.3,65698.25,88.7,-0.01506,2e-05,0.93312]
[1780515958434,92.3,65704.12,88.7,-0.01496,2e-05,0.92789]
[1780515960463,92.3,65711.41,88.7,-0.01484,2e-05,0.92147]
[1780515963485,92.29,65718.64,88.7,-0.01472,2e-05,0.91514]
[1780515964482,92.29,65718.64,88.7,-0.01472,2e-05,0.91514]
[1780515964493,92.29,65718.64,88.7,-0.01472,2e-05,0.91514]
[1780515964502,92.29,65718.64,88.7,-0.01472,2e-05,0.91514]
[1780515965235,92.29,65718.75,88.7,-0.01472,2e-05,0.91504]
[1780515967475,92.29,65721.77,88.7,-0.01467,2e-05,0.91241]
[1780515967482,92.29,65721.77,88.7,-0.01467,2e-05,0.91241]
[1780515968520,92.29,65714.08,88.7,-0.01479,2e-05,0.91905]
[1780515971607,92.29,65712.08,88.7,-0.01483,2e-05,0.92075]
[1780515971618,92.29,65712.08,88.7,-0.01483,2e-05,0.92075]
[1780515974562,92.29,65718.87,88.7,-0.01471,2e-05,0.91477]
[1780515976576,92.29,65724.74,88.7,-0.01462,2e-05,0.90969]
[1780515980321,92.29,65729.8,88.7,-0.01453,2e-05,0.90535]
[1780515980328,92.29,65729.8,88.7,-0.01453,2e-05,0.90535]
[1780515980337,92.29,65729.8,88.7,-0.01453,2e-05,0.90535]
[1780515985640,92.29,65729.26,88.7,-0.01454,2e-05,0.90585]
[1780515990675,92.29,65729.43,88.7,-0.01454,2e-05,0.90573]
[1780515995712,92.29,65730.0,88.7,-0.01448,2e-05,0.90178]
[1780515998733,92.29,65723.86,88.7,-0.01458,2e-05,0.90708]
[1780516003767,92.29,65720.82,88.7,-0.01463,2e-05,0.9097]
[1780516004553,92.29,65720.82,88.7,-0.01463,2e-05,0.9097]
[1780516004562,92.29,65720.82,88.7,-0.01463,2e-05,0.9097]
[1780516009973,92.29,65721.68,88.7,-0.01462,2e-05,0.90895]
[1780516009990,92.29,65721.68,88.7,-0.01462,2e-05,0.90895]
[1780516010004,92.29,65721.68,88.7,-0.01462,2e-05,0.90895]
[1780516011030,92.29,65705.34,88.7,-0.01488,2e-05,0.9231]
[1780516016859,92.29,65703.07,88.7,-0.01492,2e-05,0.92492]
[1780516018423,92.29,65701.94,88.7,-0.01494,2e-05,0.92588]
[1780516018431,92.29,65701.94,88.7,-0.01494,2e-05,0.92588]
[1780516022711,92.29,65701.49,88.7,-0.01494,2e-05,0.92613]
[1780516022723,92.29,65701.49,88.7,-0.01494,2e-05,0.92613]
[1780516024746,92.29,65708.07,88.7,-0.01483,2e-05,0.92033]
[1780516024756,92.29,65708.07,88.7,-0.01483,2e-05,0.92033]
[1780516026939,92.28,65714.92,88.7,-0.01472,2e-05,0.91431]
[1780516030967,92.28,65724.41,88.7,-0.01456,2e-05,0.9061]
[1780516033338,92.28,65725.22,88.7,-0.01455,2e-05,0.90541]
[1780516033347,92.28,65725.22,88.7,-0.01455,2e-05,0.90541]
[1780516036692,92.28,65729.18,88.7,-0.01448,2e-05,0.90204]
[1780516036702,92.28,65729.18,88.7,-0.01448,2e-05,0.90204]
[1780516045204,92.29,65728.4,88.7,-0.0145,2e-05,0.90279]
[1780516045214,92.29,65728.4,88.7,-0.0145,2e-05,0.90279]
[1780516045222,92.29,65728.4,88.7,-0.0145,2e-05,0.90279]
[1780516050965,92.29,65728.57,88.7,-0.0145,2e-05,0.9027]
[1780516050975,92.29,65728.57,88.7,-0.0145,2e-05,0.9027]
[1780516050985,92.29,65728.57,88.7,-0.0145,2e-05,0.9027]
[1780516052235,92.29,65738.84,88.7,-0.01428,2e-05,0.89049]
[1780516053137,92.29,65738.84,88.7,-0.01428,2e-05,0.89049]
[1780516053147,92.29,65738.84,88.7,-0.01428,2e-05,0.89049]
[1780516058163,92.29,65742.5,88.7,-0.01422,2e-05,0.8876]
[1780516061657,92.29,65741.95,88.7,-0.01423,2e-05,0.88817]
[1780516061665,92.29,65741.95,88.7,-0.01423,2e-05,0.88817]
[1780516062191,92.29,65748.67,88.7,-0.01413,2e-05,0.88254]
[1780516063932,92.3,65751.04,88.7,-0.01409,2e-05,0.88059]
[1780516063940,92.3,65751.04,88.7,-0.01409,2e-05,0.88059]
[1780516063951,92.3,65751.04,88.7,-0.01409,2e-05,0.88059]
[1780516063957,92.3,65751.04,88.7,-0.01409,2e-05,0.88059]
[1780516064206,92.3,65757.11,88.7,-0.014,2e-05,0.87555]
[1780516066285,92.3,65757.77,88.7,-0.01399,2e-05,0.87511]
[1780516066292,92.3,65757.77,88.7,-0.01399,2e-05,0.87511]
[1780516066304,92.3,65757.77,88.7,-0.01399,2e-05,0.87511]
[1780516069314,92.3,65760.36,88.7,-0.01395,2e-05,0.87313]
[1780516069323,92.3,65760.36,88.7,-0.01395,2e-05,0.87313]
[1780516071378,92.31,65760.52,88.7,-0.01395,2e-05,0.87312]
[1780516071387,92.31,65760.52,88.7,-0.01395,2e-05,0.87312]
[1780516073651,92.31,65760.97,88.7,-0.01394,2e-05,0.8728]
[1780516073680,92.31,65760.97,88.7,-0.01394,2e-05,0.8728]
[1780516073689,92.31,65760.97,88.7,-0.01394,2e-05,0.8728]
[1780516073700,92.31,65760.97,88.7,-0.01394,2e-05,0.8728]
[1780516074757,92.31,65760.19,88.7,-0.01396,2e-05,0.87351]
[1780516075071,92.31,65760.19,88.7,-0.01396,2e-05,0.87351]
[1780516075079,92.31,65760.19,88.7,-0.01396,2e-05,0.87351]
[1780516075200,92.31,65760.19,88.7,-0.01396,2e-05,0.87351]
[1780516075224,92.31,65736.47,88.7,-0.01434,2e-05,0.89357]
[1780516075957,92.31,65736.47,88.7,-0.01434,2e-05,0.89357]
[1780516076206,92.31,65691.85,88.7,-0.01507,2e-05,0.93213]
[1780516076291,92.31,65691.85,88.7,-0.01507,2e-05,0.93213]
[1780516076952,92.31,65691.85,88.7,-0.01507,2e-05,0.93213]
[1780516077187,92.31,65691.85,88.7,-0.01507,2e-05,0.93213]
[1780516077709,92.31,65686.29,88.7,-0.01516,2e-05,0.93697]
[1780516078015,92.31,65686.29,88.7,-0.01516,2e-05,0.93697]
[1780516078109,92.31,65686.29,88.7,-0.01516,2e-05,0.93697]
[1780516078272,92.31,65678.9,88.7,-0.01529,2e-05,0.94345]
[1780516078806,92.31,65678.9,88.7,-0.01529,2e-05,0.94345]
[1780516079085,92.31,65678.9,88.7,-0.01529,2e-05,0.94345]
[1780516080326,92.31,65670.53,88.7,-0.01543,2e-05,0.95082]
[1780516081732,92.31,65670.53,88.7,-0.01543,2e-05,0.95082]
[1780516082097,92.31,65670.53,88.7,-0.01543,2e-05,0.95082]
[1780516083138,92.3,65682.21,88.7,-0.01523,2e-05,0.94024]
[1780516083620,92.3,65682.21,88.7,-0.01523,2e-05,0.94024]
[1780516084440,92.3,65684.22,88.7,-0.01519,2e-05,0.93846]
[1780516084934,92.3,65684.22,88.7,-0.01519,2e-05,0.93846]
[1780516085095,92.3,65684.22,88.7,-0.01519,2e-05,0.93846]
[1780516087380,92.3,65690.24,88.7,-0.01509,2e-05,0.93294]
[1780516089545,92.3,65690.28,88.7,-0.01508,2e-05,0.93286]
[1780516090135,92.3,65690.28,88.7,-0.01508,2e-05,0.93286]
[1780516097067,92.29,65685.07,88.7,-0.01517,2e-05,0.93715]
[1780516102485,92.28,65680.8,88.7,-0.01523,2e-05,0.94056]
[1780516105509,92.28,65686.67,88.7,-0.01513,2e-05,0.9352]
[1780516110544,92.27,65681.79,88.7,-0.01521,2e-05,0.93928]
[1780516115579,92.27,65681.57,88.7,-0.01515,2e-05,0.93563]
[1780516120614,92.26,65677.89,88.7,-0.01521,2e-05,0.93863]
[1780516124642,92.26,65670.28,88.7,-0.01533,2e-05,0.94515]
[1780516129677,92.25,65666.54,88.7,-0.01539,2e-05,0.94815]
[1780516134712,92.24,65665.78,88.7,-0.0154,2e-05,0.94847]
[1780516136726,92.24,65658.52,88.7,-0.01552,2e-05,0.95482]
[1780516141761,92.23,65659.74,88.7,-0.01549,2e-05,0.95331]
[1780516145789,92.23,65668.28,88.7,-0.01534,2e-05,0.94537]
[1780516148206,92.22,65668.29,88.7,-0.01534,2e-05,0.9453]
[1780516148221,92.22,65668.29,88.7,-0.01534,2e-05,0.9453]
[1780516148812,92.22,65676.78,88.7,-0.01519,2e-05,0.93764]
[1780516150217,92.22,65676.78,88.7,-0.01519,2e-05,0.93764]
[1780516150227,92.22,65676.78,88.7,-0.01519,2e-05,0.93764]
[1780516158882,92.21,65677.03,88.7,-0.01518,2e-05,0.93693]
[1780516163204,92.21,65678.36,88.7,-0.01515,2e-05,0.9356]
[1780516163216,92.21,65678.36,88.7,-0.01515,2e-05,0.9356]
[1780516163917,92.21,65672.39,88.7,-0.01525,2e-05,0.94079]
[1780516165256,92.21,65672.39,88.7,-0.01525,2e-05,0.94079]
[1780516165263,92.21,65672.39,88.7,-0.01525,2e-05,0.94079]
[1780516167945,92.2,65665.67,88.7,-0.01536,2e-05,0.94652]
[1780516172981,92.19,65664.51,88.7,-0.01532,2e-05,0.94357]
[1780516173988,92.19,65670.84,88.7,-0.01521,2e-05,0.93789]
[1780516180030,92.18,65669.17,88.7,-0.01523,2e-05,0.93904]
[1780516185065,92.18,65670.81,88.7,-0.0152,2e-05,0.93732]
[1780516190100,92.17,65674.28,88.7,-0.01513,2e-05,0.934]
[1780516190845,92.17,65674.28,88.7,-0.01513,2e-05,0.934]
[1780516190852,92.17,65674.28,88.7,-0.01513,2e-05,0.934]
[1780516196142,92.17,65672.72,88.7,-0.01516,2e-05,0.93513]
[1780516199163,92.16,65661.93,88.7,-0.01534,2e-05,0.94456]
[1780516200216,92.16,65661.93,88.7,-0.01534,2e-05,0.94456]
[1780516200243,92.16,65661.93,88.7,-0.01534,2e-05,0.94456]
[1780516201299,92.16,65658.54,88.7,-0.01539,2e-05,0.94753]
[1780516201360,92.16,65631.61,88.7,-0.01586,2e-05,0.97169]
[1780516202438,92.16,65631.61,88.7,-0.01586,2e-05,0.97169]
[1780516202211,92.16,65593.25,88.7,-0.01655,2e-05,1.00714]
[1780516202771,92.16,65593.25,88.7,-0.01655,2e-05,1.00714]
[1780516203006,92.16,65593.25,88.7,-0.01655,2e-05,1.00714]
[1780516203083,92.16,65593.25,88.7,-0.01655,2e-05,1.00714]
[1780516203169,92.16,65593.25,88.7,-0.01655,2e-05,1.00714]
[1780516204187,92.16,65598.8,88.7,-0.01645,2e-05,1.00183]
[1780516204225,92.13,65616.19,88.7,-0.01611,2e-05,0.98433]
[1780516204463,92.13,65616.19,88.7,-0.01611,2e-05,0.98433]
[1780516204759,92.13,65616.19,88.7,-0.01611,2e-05,0.98433]
[1780516205476,92.13,65618.18,88.7,-0.01607,2e-05,0.98237]
[1780516205694,92.13,65618.18,88.7,-0.01607,2e-05,0.98237]
[1780516206385,92.13,65618.18,88.7,-0.01607,2e-05,0.98237]
[1780516206354,92.13,65611.68,88.7,-0.01618,2e-05,0.98836]
[1780516206932,92.13,65611.68,88.7,-0.01618,2e-05,0.98836]
[1780516207782,92.13,65610.46,88.7,-0.01621,2e-05,0.98949]
[1780516208380,92.13,65610.46,88.7,-0.01621,2e-05,0.98949]
[1780516209261,92.13,65617.27,88.7,-0.01608,2e-05,0.98321]
[1780516209552,92.13,65617.27,88.7,-0.01608,2e-05,0.98321]
[1780516210396,92.13,65617.27,88.7,-0.01608,2e-05,0.98321]
[1780516210269,92.13,65606.12,88.7,-0.01628,2e-05,0.99351]
[1780516211117,92.13,65606.12,88.7,-0.01628,2e-05,0.99351]
[1780516211281,92.13,65606.12,88.7,-0.01628,2e-05,0.99351]
[1780516213121,92.13,65609.59,88.7,-0.01622,2e-05,0.9903]
[1780516214202,92.13,65609.12,88.7,-0.01623,2e-05,0.99073]
[1780516214358,92.13,65609.12,88.7,-0.01623,2e-05,0.99073]
[1780516216322,92.12,65600.2,88.7,-0.01638,2e-05,0.99868]
[1780516218686,92.11,65596.34,88.7,-0.01645,2e-05,1.00191]
[1780516219429,92.11,65596.34,88.7,-0.01645,2e-05,1.00191]
[1780516219349,92.11,65584.76,88.7,-0.01666,2e-05,1.01277]
[1780516219618,92.11,65584.76,88.7,-0.01666,2e-05,1.01277]
[1780516219814,92.11,65584.76,88.7,-0.01666,2e-05,1.01277]
[1780516220362,92.11,65584.76,88.7,-0.01666,2e-05,1.01277]
[1780516222433,92.11,65580.13,88.7,-0.01674,2e-05,1.0169]
[1780516222916,92.1,65580.04,88.7,-0.01674,2e-05,1.01679]
[1780516223390,92.1,65580.04,88.7,-0.01674,2e-05,1.01679]
[1780516223372,92.1,65592.51,88.7,-0.01651,2e-05,1.00487]
[1780516224081,92.1,65592.51,88.7,-0.01651,2e-05,1.00487]
[1780516224563,92.1,65592.76,88.7,-0.0165,2e-05,1.00445]
[1780516226290,92.09,65591.56,88.7,-0.01651,2e-05,1.00523]
[1780516226459,92.09,65586.78,88.7,-0.0166,2e-05,1.00954]
[1780516227752,92.09,65582.81,88.7,-0.01667,2e-05,1.01328]
[1780516227893,92.09,65582.81,88.7,-0.01667,2e-05,1.01328]
[1780516228043,92.09,65582.81,88.7,-0.01667,2e-05,1.01328]
[1780516228410,92.08,65571.58,88.7,-0.01687,2e-05,1.02373]
[1780516229122,92.08,65571.58,88.7,-0.01687,2e-05,1.02373]
[1780516229527,92.08,65571.04,88.7,-0.01688,2e-05,1.02424]
[1780516229869,92.08,65571.04,88.7,-0.01688,2e-05,1.02424]
[1780516230423,92.08,65580.9,88.7,-0.0167,2e-05,1.0149]
[1780516234801,92.07,65575.02,88.7,-0.01674,2e-05,1.01605]
[1780516234950,92.07,65575.02,88.7,-0.01674,2e-05,1.01605]
[1780516235538,92.07,65570.37,88.7,-0.01682,2e-05,1.0203]
[1780516238553,92.07,65570.05,88.7,-0.01683,2e-05,1.02061]
[1780516243443,92.07,65567.52,88.7,-0.01687,2e-05,1.02301]
[1780516244444,92.07,65567.52,88.7,-0.01687,2e-05,1.02301]
[1780516244469,92.06,65573.48,88.7,-0.01676,2e-05,1.01722]
[1780516245169,92.06,65573.48,88.7,-0.01676,2e-05,1.01722]
[1780516245449,92.06,65567.4,88.7,-0.01687,2e-05,1.02299]
[1780516246643,92.07,65567.21,88.7,-0.01688,2e-05,1.02346]
[1780516246714,92.08,65565.54,88.7,-0.01692,2e-05,1.02535]
[1780516247544,92.08,65559.29,88.7,-0.01704,2e-05,1.03131]
[1780516252584,92.08,65557.21,88.7,-0.01708,2e-05,1.0333]
[1780516257972,92.08,65559.61,88.7,-0.01703,2e-05,1.03101]
[1780516262026,92.08,65551.38,88.7,-0.01719,2e-05,1.0389]
[1780516262027,92.08,65548.65,88.7,-0.01724,2e-05,1.04153]
[1780516262812,92.08,65548.65,88.7,-0.01724,2e-05,1.04153]
[1780516263151,92.08,65548.65,88.7,-0.01724,2e-05,1.04153]
[1780516265476,92.09,65553.35,88.7,-0.01716,2e-05,1.0376]
[1780516265514,92.1,65553.42,88.7,-0.01717,2e-05,1.03813]
[1780516268215,92.1,65548.85,88.7,-0.01726,2e-05,1.04253]
[1780516268316,92.1,65549.69,88.7,-0.01724,2e-05,1.04172]
[1780516269291,92.1,65549.69,88.7,-0.01724,2e-05,1.04172]
[1780516269357,92.11,65548.81,88.7,-0.01726,2e-05,1.04287]
[1780516271116,92.11,65552.06,88.7,-0.01721,2e-05,1.04003]
[1780516271186,92.11,65554.11,88.7,-0.01717,2e-05,1.03806]
[1780516272028,92.11,65554.11,88.7,-0.01717,2e-05,1.03806]
[1780516272043,92.12,65561.66,88.7,-0.01703,2e-05,1.03112]
[1780516273299,92.12,65561.66,88.7,-0.01703,2e-05,1.03112]
[1780516273309,92.12,65561.66,88.7,-0.01703,2e-05,1.03112]
[1780516273363,92.12,65569.2,88.7,-0.01689,2e-05,1.02394]
[1780516273702,92.12,65569.2,88.7,-0.01689,2e-05,1.02394]
[1780516274039,92.12,65569.2,88.7,-0.01689,2e-05,1.02394]
[1780516274714,92.12,65574.92,88.7,-0.01679,2e-05,1.01851]
[1780516275298,92.12,65574.92,88.7,-0.01679,2e-05,1.01851]
[1780516275994,92.12,65580.54,88.7,-0.01669,2e-05,1.01349]
[1780516276087,92.12,65577.15,88.7,-0.01675,2e-05,1.01663]
[1780516281797,92.11,65578.52,88.7,-0.01672,2e-05,1.01489]
[1780516284062,92.11,65578.06,88.7,-0.01672,2e-05,1.01525]
[1780516284201,92.11,65578.06,88.7,-0.01672,2e-05,1.01525]
[1780516284818,92.11,65563.14,88.7,-0.017,2e-05,1.02934]
[1780516289902,92.11,65557.99,88.7,-0.0171,2e-05,1.03427]
[1780516290051,92.11,65557.99,88.7,-0.0171,2e-05,1.03427]
[1780516290085,92.11,65552.35,88.7,-0.0172,2e-05,1.03969]
[1780516290572,92.11,65552.35,88.7,-0.0172,2e-05,1.03969]
[1780516290861,92.12,65549.44,88.7,-0.01726,2e-05,1.04279]
[1780516291814,92.12,65549.44,88.7,-0.01726,2e-05,1.04279]
[1780516291867,92.12,65540.86,88.7,-0.01737,2e-05,1.04721]
[1780516294266,92.13,65531.62,88.7,-0.01755,2e-05,1.05679]
[1780516294888,92.13,65523.01,88.7,-0.01773,2e-05,1.06551]
[1780516296235,92.13,65523.01,88.7,-0.01773,2e-05,1.06551]
[1780516296562,92.14,65510.25,88.7,-0.01798,2e-05,1.07839]
[1780516297373,92.15,65494.74,88.7,-0.0183,2e-05,1.09413]
[1780516299072,92.16,65470.75,88.7,-0.01879,2e-05,1.11889]
[1780516302284,92.17,65480.1,88.7,-0.01861,2e-05,1.11008]
[1780516303300,92.17,65502.6,88.7,-0.01817,2e-05,1.08772]
[1780516304982,92.19,65495.4,88.7,-0.01832,2e-05,1.09546]
[1780516310235,92.21,65493.25,88.7,-0.01839,2e-05,1.09866]
[1780516311784,92.22,65502.85,88.7,-0.0182,2e-05,1.08958]
[1780516317049,92.24,65505.75,88.7,-0.01817,2e-05,1.08808]
[1780516318094,92.25,65499.4,88.7,-0.01831,2e-05,1.09498]
[1780516323159,92.37,65499.02,88.7,-0.01844,2e-05,1.10134]
[1780516327324,92.39,65488.45,88.7,-0.01867,2e-05,1.11299]
[1780516328412,92.4,65475.28,88.7,-0.01894,2e-05,1.12662]
[1780516330187,92.4,65464.52,88.7,-0.01917,2e-05,1.13807]
[1780516332204,92.41,65455.54,88.7,-0.01937,2e-05,1.14772]
[1780516336489,92.42,65449.21,88.7,-0.01951,2e-05,1.15482]
[1780516337265,92.42,65443.33,88.7,-0.01964,2e-05,1.16112]
[1780516339956,92.43,65446.26,88.7,-0.01958,2e-05,1.15837]
[1780516340124,92.43,65446.26,88.7,-0.01958,2e-05,1.15837]
[1780516340290,92.43,65458.5,88.7,-0.01933,2e-05,1.14565]
[1780516340809,92.43,65458.5,88.7,-0.01933,2e-05,1.14565]
[1780516341088,92.43,65458.5,88.7,-0.01933,2e-05,1.14565]
[1780516343308,92.44,65452.0,88.7,-0.01947,2e-05,1.15298]
[1780516344608,92.44,65452.0,88.7,-0.01947,2e-05,1.15298]
[1780516345356,92.45,65442.98,88.7,-0.01967,2e-05,1.16281]
[1780516348186,92.46,65439.63,88.7,-0.01975,2e-05,1.16671]
[1780516350323,92.46,65437.99,88.7,-0.01979,2e-05,1.1688]
[1780516350964,92.47,65432.84,88.7,-0.01991,2e-05,1.1744]
[1780516355153,92.48,65430.99,88.7,-0.01989,2e-05,1.17273]
[1780516356004,92.48,65427.25,88.7,-0.01998,2e-05,1.17703]
[1780516359064,92.49,65426.24,88.7,-0.02001,2e-05,1.17861]
[1780516364458,92.51,65428.27,88.7,-0.01999,2e-05,1.17747]
[1780516369496,92.53,65425.75,88.7,-0.02006,2e-05,1.18098]
[1780516374530,92.54,65423.9,88.7,-0.02011,2e-05,1.18377]
[1780516379735,92.56,65422.03,88.7,-0.02017,2e-05,1.18654]
[1780516386657,92.58,65427.64,88.7,-0.02007,2e-05,1.1815]
[1780516386717,92.58,65427.46,88.7,-0.02007,2e-05,1.18185]
[1780516389155,92.58,65424.07,88.7,-0.02015,2e-05,1.18544]
[1780516389650,92.58,65423.56,88.7,-0.02016,2e-05,1.18598]
[1780516394682,92.56,65420.27,88.7,-0.02021,2e-05,1.18852]
[1780516398710,92.55,65414.04,88.7,-0.02033,2e-05,1.19436]
[1780516400011,92.54,65414.62,88.7,-0.02031,2e-05,1.19353]
[1780516404752,92.62,65422.89,88.7,-0.02022,2e-05,1.18899]
[1780516406267,92.65,65425.49,88.7,-0.02019,2e-05,1.18772]
[1780516411805,92.72,65422.17,88.7,-0.02027,2e-05,1.19049]
[1780516416840,92.75,65419.91,88.7,-0.02035,2e-05,1.19489]
[1780516419032,92.76,65419.81,88.7,-0.02036,2e-05,1.19513]
[1780516419155,92.76,65419.81,88.7,-0.02036,2e-05,1.19513]
[1780516421613,92.76,65416.7,88.7,-0.02043,2e-05,1.19873]
[1780516426910,92.82,65412.18,88.7,-0.0206,2e-05,1.20679]
[1780516431802,92.83,65412.61,88.7,-0.02059,2e-05,1.20669]
[1780516431963,92.83,65404.35,88.7,-0.02078,2e-05,1.21581]
[1780516433763,92.83,65404.35,88.7,-0.02078,2e-05,1.21581]
[1780516433769,92.83,65404.35,88.7,-0.02078,2e-05,1.21581]
[1780516437286,92.84,65404.0,88.7,-0.0208,2e-05,1.21658]
[1780516437742,92.84,65404.0,88.7,-0.0208,2e-05,1.21658]
[1780516441726,92.85,65404.36,88.7,-0.0208,2e-05,1.21658]
[1780516442213,92.85,65404.51,88.7,-0.0208,2e-05,1.21651]
[1780516442575,92.85,65404.51,88.7,-0.0208,2e-05,1.21651]
[1780516442796,92.85,65380.06,88.7,-0.02135,2e-05,1.24324]
[1780516443028,92.85,65380.06,88.7,-0.02135,2e-05,1.24324]
[1780516443142,92.85,65380.06,88.7,-0.02135,2e-05,1.24324]
[1780516443714,92.85,65380.06,88.7,-0.02135,2e-05,1.24324]
[1780516443755,92.84,65321.44,88.7,-0.0227,2e-05,1.30843]
[1780516444347,92.84,65321.44,88.7,-0.0227,2e-05,1.30843]
[1780516445626,92.84,65321.33,88.7,-0.02271,2e-05,1.30855]
[1780516445663,92.83,65332.44,88.7,-0.02243,2e-05,1.29536]
[1780516446039,92.83,65332.44,88.7,-0.02243,2e-05,1.29536]
[1780516446512,92.83,65332.44,88.7,-0.02243,2e-05,1.29536]
[1780516447865,92.83,65332.14,88.7,-0.02244,2e-05,1.29567]
[1780516449517,92.82,65327.67,88.7,-0.02253,2e-05,1.30032]
[1780516452359,92.82,65321.83,88.7,-0.02266,2e-05,1.30651]
[1780516454541,92.81,65321.19,88.7,-0.02268,2e-05,1.30714]
[1780516454639,92.81,65334.77,88.7,-0.02235,2e-05,1.29161]
[1780516455022,92.81,65334.77,88.7,-0.02235,2e-05,1.29161]
[1780516455771,92.81,65320.61,88.7,-0.02269,2e-05,1.30769]
[1780516456691,92.81,65320.61,88.7,-0.02269,2e-05,1.30769]
[1780516456783,92.81,65304.58,88.7,-0.02307,2e-05,1.32601]
[1780516457630,92.81,65304.58,88.7,-0.02307,2e-05,1.32601]
[1780516459001,92.81,65303.55,88.7,-0.0231,2e-05,1.32711]
[1780516461195,92.81,65313.13,88.7,-0.02286,2e-05,1.31591]
[1780516462987,92.8,65311.66,88.7,-0.02289,2e-05,1.31745]
[1780516468362,92.78,65314.65,88.7,-0.02279,2e-05,1.31241]
[1780516472586,92.77,65311.29,88.7,-0.02279,2e-05,1.31162]
[1780516474410,92.76,65310.48,88.7,-0.0228,2e-05,1.31189]
[1780516474454,92.76,65311.66,88.7,-0.02277,2e-05,1.31048]
[1780516474876,92.76,65311.66,88.7,-0.02277,2e-05,1.31048]
[1780516476088,92.76,65310.87,88.7,-0.02279,2e-05,1.31133]
[1780516477766,92.76,65307.3,88.7,-0.02288,2e-05,1.31567]
[1780516477867,92.77,65310.73,88.7,-0.0228,2e-05,1.31223]
[1780516482665,92.77,65313.08,88.7,-0.02274,2e-05,1.30936]
[1780516482759,92.77,65313.61,88.7,-0.02273,2e-05,1.30865]
[1780516483990,92.77,65311.06,88.7,-0.02279,2e-05,1.31156]
[1780516489518,92.8,65307.55,88.7,-0.02291,2e-05,1.31734]
[1780516494557,92.82,65300.9,88.7,-0.0231,2e-05,1.32616]
[1780516496571,92.83,65288.42,88.7,-0.02341,2e-05,1.34108]
[1780516497696,92.83,65281.14,88.7,-0.02359,2e-05,1.34978]
[1780516500599,92.89,65272.31,88.7,-0.02389,2e-05,1.36376]
[1780516500931,92.89,65272.31,88.7,-0.02389,2e-05,1.36376]
[1780516502617,92.98,65263.97,88.7,-0.0242,3e-05,1.37843]
[1780516505644,93.03,65274.29,88.7,-0.02399,3e-05,1.36888]
[1780516506858,93.03,65268.11,88.7,-0.02416,3e-05,1.37647]
[1780516507858,93.03,65252.35,88.7,-0.02456,3e-05,1.39536]
[1780516510684,93.09,65258.31,88.7,-0.02447,3e-05,1.39125]
[1780516511818,93.09,65250.84,88.7,-0.02466,3e-05,1.4003]
[1780516512698,93.11,65245.02,88.7,-0.02483,3e-05,1.40824]
[1780516513712,93.11,65206.91,88.7,-0.02583,3e-05,1.45467]
[1780516514717,93.12,65194.65,88.7,-0.02618,3e-05,1.47069]
[1780516515738,93.12,65187.05,88.7,-0.02638,3e-05,1.47991]
[1780516517823,93.11,65198.99,88.7,-0.02605,3e-05,1.46461]
[1780516518752,93.11,65209.32,88.7,-0.02577,3e-05,1.45171]
[1780516520049,93.11,65211.14,88.7,-0.02572,3e-05,1.44954]
[1780516521890,93.11,65224.38,88.7,-0.02537,3e-05,1.43344]
[1780516522785,93.11,65244.22,88.7,-0.02486,3e-05,1.40978]
[1780516523837,93.12,65237.71,88.7,-0.02503,3e-05,1.41771]
[1780516524829,93.12,65237.71,88.7,-0.02503,3e-05,1.41771]
[1780516524856,93.12,65220.74,88.7,-0.02548,3e-05,1.43835]
[1780516525952,93.12,65220.74,88.7,-0.02548,3e-05,1.43835]
[1780516525810,93.12,65230.82,88.7,-0.02521,3e-05,1.42607]
[1780516526744,93.12,65230.82,88.7,-0.02521,3e-05,1.42607]
[1780516526821,93.12,65240.45,88.7,-0.02496,3e-05,1.41447]
[1780516527873,93.12,65240.45,88.7,-0.02496,3e-05,1.41447]
[1780516528500,93.12,65242.43,88.7,-0.02491,3e-05,1.41208]
[1780516528920,93.12,65248.63,88.7,-0.02476,3e-05,1.40467]
[1780516530510,93.12,65248.63,88.7,-0.02476,3e-05,1.40467]
[1780516530732,93.12,65248.63,88.7,-0.02476,3e-05,1.40467]
[1780516531094,93.12,65256.87,88.7,-0.02447,3e-05,1.39018]
[1780516535984,93.2,65251.32,88.7,-0.02471,3e-05,1.40159]
[1780516537101,93.2,65251.32,88.7,-0.02471,3e-05,1.40159]
[1780516537111,93.22,65249.56,88.7,-0.02477,3e-05,1.40464]
[1780516537563,93.22,65249.56,88.7,-0.02477,3e-05,1.40464]
[1780516537958,93.22,65249.56,88.7,-0.02477,3e-05,1.40464]
[1780516539019,93.21,65242.9,88.7,-0.02494,3e-05,1.4122]
[1780516539572,93.21,65242.9,88.7,-0.02494,3e-05,1.4122]
[1780516540026,93.21,65239.44,88.7,-0.02502,3e-05,1.41613]
[1780516542967,93.21,65241.92,88.7,-0.02496,3e-05,1.41328]
[1780516543053,93.21,65237.17,88.7,-0.02508,3e-05,1.41909]
[1780516543986,93.21,65237.17,88.7,-0.02508,3e-05,1.41909]
[1780516544084,93.21,65232.99,88.7,-0.02519,3e-05,1.42391]
[1780516544610,93.21,65232.99,88.7,-0.02519,3e-05,1.42391]
[1780516547090,93.21,65226.54,88.7,-0.02536,3e-05,1.43191]
[1780516552127,93.21,65231.03,88.7,-0.02525,3e-05,1.42668]
[1780516554141,93.21,65223.31,88.7,-0.02545,3e-05,1.43618]
[1780516559546,93.22,65220.19,88.7,-0.02554,3e-05,1.44013]
[1780516560788,93.22,65225.43,88.7,-0.0254,3e-05,1.4338]
[1780516561191,93.23,65244.99,88.7,-0.0249,3e-05,1.41057]
[1780516562378,93.23,65244.99,88.7,-0.0249,3e-05,1.41057]
[1780516563174,93.24,65248.82,88.7,-0.02482,3e-05,1.4069]
[1780516564845,93.25,65261.2,88.7,-0.02451,3e-05,1.39228]
[1780516570051,93.25,65258.61,88.7,-0.02458,3e-05,1.39579]
[1780516570122,93.25,65242.36,88.7,-0.025,3e-05,1.41537]
[1780516570654,93.25,65242.36,88.7,-0.025,3e-05,1.41537]
[1780516571276,93.26,65230.45,88.7,-0.02531,3e-05,1.42986]
[1780516573398,93.26,65227.51,88.7,-0.02539,3e-05,1.43352]
[1780516573469,93.26,65233.97,88.7,-0.02522,3e-05,1.42567]
[1780516574723,93.26,65233.97,88.7,-0.02522,3e-05,1.42567]
[1780516575304,93.26,65222.27,88.7,-0.02553,3e-05,1.44001]
[1780516576446,93.26,65222.27,88.7,-0.02553,3e-05,1.44001]
[1780516577687,93.26,65221.73,88.7,-0.02555,3e-05,1.44073]
[1780516583361,93.26,65225.58,88.7,-0.02545,3e-05,1.43623]
[1780516585375,93.26,65231.23,88.7,-0.02531,3e-05,1.42942]
[1780516589403,93.27,65236.94,88.7,-0.02517,3e-05,1.42308]
[1780516594604,93.28,65234.58,88.7,-0.02516,3e-05,1.42147]
[1780516596456,93.28,65242.58,88.7,-0.02495,3e-05,1.41198]
[1780516598147,93.28,65242.58,88.7,-0.02495,3e-05,1.41198]
[1780516599968,93.3,65251.36,88.7,-0.02475,3e-05,1.4024]
[1780516601352,93.32,65257.7,88.7,-0.02461,3e-05,1.39582]
[1780516602058,93.33,65275.81,88.7,-0.02417,3e-05,1.37533]
[1780516602699,93.36,65296.08,88.7,-0.02369,2e-05,1.35291]
[1780516603596,93.36,65302.59,88.7,-0.02353,2e-05,1.34534]
[1780516605002,93.42,65312.48,88.7,-0.02336,2e-05,1.33744]
[1780516606126,93.46,65319.19,88.7,-0.02324,2e-05,1.33168]
[1780516607185,93.5,65327.24,88.7,-0.02309,2e-05,1.32452]
[1780516608807,93.5,65327.04,88.7,-0.0231,2e-05,1.32497]
[1780516608874,93.54,65333.73,88.7,-0.02298,2e-05,1.31951]
[1780516610940,93.58,65317.28,88.7,-0.02343,2e-05,1.3409]
[1780516612158,93.59,65311.33,88.7,-0.02358,2e-05,1.34798]
[1780516612594,93.59,65296.45,88.7,-0.02395,2e-05,1.3655]
[1780516614157,93.59,65288.36,88.7,-0.02416,3e-05,1.37515]
[1780516615235,93.6,65277.21,88.7,-0.02444,3e-05,1.38846]
[1780516620765,93.61,65280.02,88.7,-0.02438,3e-05,1.3857]
[1780516622234,93.61,65285.68,88.7,-0.02425,3e-05,1.37925]
[1780516626692,93.62,65291.4,88.7,-0.02412,3e-05,1.37316]
[1780516629072,93.63,65283.81,88.7,-0.02431,3e-05,1.38238]
[1780516634437,93.64,65288.07,88.7,-0.02422,3e-05,1.37797]
[1780516636083,93.64,65277.16,88.7,-0.0245,3e-05,1.39113]
[1780516636762,93.64,65270.22,88.7,-0.02468,3e-05,1.39949]
[1780516639251,93.65,65276.3,88.7,-0.02453,3e-05,1.39245]
[1780516645013,93.66,65276.63,88.7,-0.02453,3e-05,1.39256]
[1780516646853,93.66,65270.74,88.7,-0.02468,3e-05,1.39976]
[1780516653432,93.67,65269.89,88.7,-0.02464,3e-05,1.39678]
[1780516655897,93.68,65261.64,88.7,-0.02486,3e-05,1.4069]
[1780516657912,93.68,65268.07,88.7,-0.0247,3e-05,1.39939]
[1780516662947,93.69,65276.0,88.7,-0.0245,3e-05,1.39043]
[1780516667986,93.7,65279.66,88.7,-0.02442,3e-05,1.38664]
[1780516671006,93.7,65286.88,88.7,-0.02425,3e-05,1.37847]
[1780516674053,93.71,65294.14,88.7,-0.02408,2e-05,1.37032]
[1780516675038,93.71,65306.51,88.7,-0.02377,2e-05,1.35601]
[1780516676204,93.72,65317.13,88.7,-0.02351,2e-05,1.34386]
[1780516678482,93.72,65321.34,88.7,-0.02342,2e-05,1.33937]
[1780516682088,93.74,65312.48,88.7,-0.02365,2e-05,1.35037]
[1780516683105,93.74,65319.3,88.7,-0.02349,2e-05,1.34265]
[1780516685112,93.75,65326.22,88.7,-0.02333,2e-05,1.33506]
[1780516686081,93.75,65326.22,88.7,-0.02333,2e-05,1.33506]
[1780516688966,93.76,65332.1,88.7,-0.0232,2e-05,1.32892]
[1780516696190,93.79,65336.0,88.7,-0.02314,2e-05,1.32616]
[1780516701226,93.81,65335.27,88.7,-0.02318,2e-05,1.32804]
[1780516704346,93.82,65341.37,88.7,-0.02304,2e-05,1.32172]
[1780516708277,93.83,65350.61,88.7,-0.02284,2e-05,1.31211]
[1780516713313,93.86,65348.19,88.7,-0.02285,2e-05,1.31158]
[1780516718354,93.88,65338.12,88.7,-0.02312,2e-05,1.3242]
[1780516723389,93.9,65341.81,88.7,-0.02305,2e-05,1.32108]
[1780516729016,93.91,65337.61,88.7,-0.02317,2e-05,1.32675]
[1780516730170,93.93,65344.29,88.7,-0.02302,2e-05,1.31977]
[1780516735473,93.95,65342.86,88.7,-0.02308,2e-05,1.32249]
[1780516738993,93.96,65344.91,88.7,-0.02304,2e-05,1.32082]
[1780516739083,93.96,65342.98,88.7,-0.02309,2e-05,1.32323]
[1780516743509,93.96,65344.49,88.7,-0.02305,2e-05,1.32124]
[1780516744609,93.95,65344.24,88.7,-0.02306,2e-05,1.32144]
[1780516745652,93.95,65344.11,88.7,-0.02306,2e-05,1.3215]
[1780516745671,93.95,65344.11,88.7,-0.02306,2e-05,1.3215]
[1780516745769,93.95,65342.4,88.7,-0.0231,2e-05,1.32336]
[1780516746954,93.95,65342.4,88.7,-0.0231,2e-05,1.32336]
[1780516746992,93.95,65338.47,88.7,-0.02319,2e-05,1.32796]
[1780516749748,93.95,65338.55,88.7,-0.02319,2e-05,1.32766]
[1780516750024,93.95,65350.31,88.7,-0.0229,2e-05,1.31417]
[1780516750598,93.95,65350.31,88.7,-0.0229,2e-05,1.31417]
[1780516752761,93.95,65354.44,88.7,-0.0228,2e-05,1.30934]
[1780516753807,93.94,65355.53,88.7,-0.02277,2e-05,1.30804]
[1780516754790,93.94,65356.5,88.7,-0.02275,2e-05,1.30687]
[1780516755421,93.94,65356.5,88.7,-0.02275,2e-05,1.30687]
[1780516756693,93.94,65358.54,88.7,-0.0227,2e-05,1.30451]
[1780516757792,93.94,65360.32,88.7,-0.02265,2e-05,1.30238]
[1780516759820,93.94,65366.11,88.7,-0.02252,2e-05,1.29582]
[1780516759987,93.94,65366.11,88.7,-0.02252,2e-05,1.29582]
[1780516760600,93.94,65369.99,88.7,-0.02242,2e-05,1.29137]
[1780516760930,93.94,65369.99,88.7,-0.02242,2e-05,1.29137]
[1780516761814,93.94,65373.93,88.7,-0.02233,2e-05,1.28693]
[1780516763022,93.94,65374.84,88.7,-0.02231,2e-05,1.28589]
[1780516764824,93.93,65373.96,88.7,-0.02233,2e-05,1.28684]
[1780516764999,93.93,65373.96,88.7,-0.02233,2e-05,1.28684]
[1780516770723,93.93,65378.06,88.7,-0.02223,2e-05,1.28211]
[1780516772153,93.93,65378.06,88.7,-0.02223,2e-05,1.28211]
[1780516775158,93.93,65380.2,88.7,-0.02211,2e-05,1.27527]
[1780516775159,93.93,65380.2,88.7,-0.02211,2e-05,1.27527]
[1780516776307,93.93,65381.66,88.7,-0.02207,2e-05,1.27363]
[1780516781803,93.93,65379.71,88.7,-0.02212,2e-05,1.27571]
[1780516782627,93.93,65379.71,88.7,-0.02212,2e-05,1.27571]
[1780516785079,93.93,65379.38,88.7,-0.02212,2e-05,1.27606]
[1780516788210,93.93,65374.1,88.7,-0.02225,2e-05,1.28192]
[1780516790190,93.93,65376.6,88.7,-0.02219,2e-05,1.27911]
[1780516790901,93.93,65381.45,88.7,-0.02207,2e-05,1.2737]
[1780516791082,93.93,65381.45,88.7,-0.02207,2e-05,1.2737]
[1780516792231,93.93,65379.27,88.7,-0.02212,2e-05,1.27611]
[1780516792310,93.93,65372.17,88.7,-0.02229,2e-05,1.284]
[1780516792884,93.93,65363.98,88.7,-0.02248,2e-05,1.29314]
[1780516793557,93.93,65363.98,88.7,-0.02248,2e-05,1.29314]
[1780516793573,93.93,65363.98,88.7,-0.02248,2e-05,1.29314]
[1780516793656,93.93,65363.98,88.7,-0.02248,2e-05,1.29314]
[1780516793891,93.93,65357.25,88.7,-0.02264,2e-05,1.30067]
[1780516795249,93.93,65357.25,88.7,-0.02264,2e-05,1.30067]
[1780516797073,93.92,65354.47,88.7,-0.0227,2e-05,1.3037]
[1780516797769,93.92,65354.96,88.7,-0.02269,2e-05,1.30309]
[1780516799268,93.92,65358.49,88.7,-0.02261,2e-05,1.29906]
[1780516800142,93.92,65363.71,88.7,-0.02248,2e-05,1.29315]
[1780516801246,93.92,65363.48,88.7,-0.02249,2e-05,1.29337]
[1780516801304,93.92,65357.98,88.7,-0.02262,2e-05,1.29955]
[1780516801955,93.92,65351.87,88.7,-0.02276,2e-05,1.30644]
[1780516803425,93.92,65351.87,88.7,-0.02276,2e-05,1.30644]
[1780516805431,93.92,65349.73,88.7,-0.02281,2e-05,1.3087]
[1780516804976,93.92,65357.48,88.7,-0.02262,2e-05,1.29989]
[1780516807396,93.92,65362.43,88.7,-0.02251,2e-05,1.29428]
[1780516809006,93.91,65352.97,88.7,-0.02273,2e-05,1.3048]
[1780516814041,93.91,65355.08,88.7,-0.02267,2e-05,1.30214]
[1780516814641,93.91,65355.08,88.7,-0.02267,2e-05,1.30214]
[1780516816055,93.91,65343.64,88.7,-0.02294,2e-05,1.31498]
[1780516816922,93.91,65343.64,88.7,-0.02294,2e-05,1.31498]
[1780516817063,93.9,65334.5,88.7,-0.02316,2e-05,1.32531]
[1780516821091,93.9,65327.85,88.7,-0.02331,2e-05,1.33254]
[1780516823104,93.9,65325.83,88.7,-0.02336,2e-05,1.33476]
[1780516828152,93.88,65327.18,88.7,-0.02331,2e-05,1.33257]
[1780516830998,93.88,65325.05,88.7,-0.02336,2e-05,1.33481]
[1780516832557,93.87,65311.25,88.7,-0.02362,2e-05,1.34584]
[1780516834206,93.87,65318.47,88.7,-0.02344,2e-05,1.33738]
[1780516839246,93.86,65322.4,88.7,-0.02333,2e-05,1.33227]
[1780516841261,93.86,65316.52,88.7,-0.02347,2e-05,1.33882]
[1780516844063,93.85,65315.78,88.7,-0.02348,2e-05,1.33944]
[1780516850342,93.84,65309.18,88.7,-0.02362,2e-05,1.34621]
[1780516853365,93.83,65315.51,88.7,-0.02346,2e-05,1.33839]
[1780516858400,93.82,65314.2,88.7,-0.02348,2e-05,1.3393]
[1780516860538,93.81,65301.38,88.7,-0.02379,2e-05,1.3539]
[1780516862461,93.81,65303.25,88.7,-0.02374,2e-05,1.35172]
[1780516862537,93.81,65319.47,88.7,-0.02334,2e-05,1.33283]
[1780516863178,93.81,65319.47,88.7,-0.02334,2e-05,1.33283]
[1780516863449,93.81,65331.75,88.7,-0.02304,2e-05,1.31852]
[1780516864474,93.81,65331.75,88.7,-0.02304,2e-05,1.31852]
[1780516864647,93.81,65331.75,88.7,-0.02304,2e-05,1.31852]
[1780516866490,93.8,65330.97,88.7,-0.02306,2e-05,1.31932]
[1780516871566,93.8,65333.34,88.7,-0.02299,2e-05,1.31612]
[1780516871610,93.79,65327.75,88.7,-0.02312,2e-05,1.32242]
[1780516876548,93.79,65319.13,88.7,-0.02332,2e-05,1.3319]
[1780516880637,93.78,65317.22,88.7,-0.02336,2e-05,1.33366]
[1780516880649,93.78,65317.22,88.7,-0.02336,2e-05,1.33366]
[1780516882596,93.77,65328.65,88.7,-0.02307,2e-05,1.32023]
[1780516886624,93.77,65336.08,88.7,-0.02289,2e-05,1.31142]
[1780516891659,93.76,65338.1,88.7,-0.02276,2e-05,1.30429]
[1780516896694,93.75,65335.86,88.7,-0.02281,2e-05,1.30651]
[1780516899430,93.75,65325.57,88.7,-0.02305,2e-05,1.31808]
[1780516900527,93.75,65318.2,88.7,-0.02323,2e-05,1.32642]
[1780516902593,93.74,65308.45,88.7,-0.02346,2e-05,1.3373]
[1780516903332,93.74,65308.45,88.7,-0.02346,2e-05,1.3373]
[1780516903395,93.74,65300.68,88.7,-0.02365,2e-05,1.34629]
[1780516903752,93.74,65293.12,88.7,-0.02384,2e-05,1.35508]
[1780516905979,93.74,65285.24,88.7,-0.02403,2e-05,1.36414]
[1780516910495,93.73,65283.18,88.7,-0.02407,3e-05,1.36605]
[1780516910722,93.73,65283.18,88.7,-0.02407,3e-05,1.36605]
[1780516912105,93.72,65281.95,88.7,-0.02409,3e-05,1.36699]
[1780516913660,93.72,65277.79,88.7,-0.02419,3e-05,1.3717]
[1780516913679,93.72,65271.94,88.7,-0.02433,3e-05,1.37841]
[1780516915241,93.71,65267.14,88.7,-0.02445,3e-05,1.38389]
[1780516916215,93.71,65269.04,88.7,-0.0244,3e-05,1.38144]
[1780516916649,93.71,65269.04,88.7,-0.0244,3e-05,1.38144]
[1780516916913,93.71,65268.63,88.7,-0.02441,3e-05,1.38172]
[1780516917273,93.71,65268.63,88.7,-0.02441,3e-05,1.38172]
[1780516917279,93.7,65261.69,88.7,-0.02458,3e-05,1.38975]
[1780516918220,93.7,65261.69,88.7,-0.02458,3e-05,1.38975]
[1780516920742,93.71,65270.04,88.7,-0.02437,3e-05,1.38017]
[1780516923527,93.71,65259.43,88.7,-0.02465,3e-05,1.39311]
[1780516924723,93.72,65248.49,88.7,-0.02493,3e-05,1.40627]
[1780516925737,93.72,65241.12,88.7,-0.02512,3e-05,1.41519]
[1780516926580,93.72,65241.12,88.7,-0.02512,3e-05,1.41519]
[1780516926669,93.72,65236.24,88.7,-0.02525,3e-05,1.42113]
[1780516927822,93.72,65235.4,88.7,-0.02528,3e-05,1.42219]
[1780516928527,93.72,65235.4,88.7,-0.02528,3e-05,1.42219]
[1780516928865,93.71,65233.27,88.7,-0.02533,3e-05,1.42449]
[1780516929624,93.71,65225.96,88.7,-0.02551,3e-05,1.43308]
[1780516929948,93.71,65225.96,88.7,-0.02551,3e-05,1.43308]
[1780516930608,93.71,65225.96,88.7,-0.02551,3e-05,1.43308]
[1780516930676,93.71,65222.37,88.7,-0.02561,3e-05,1.43747]
[1780516931897,93.71,65224.3,88.7,-0.02556,3e-05,1.43513]
[1780516933894,93.7,65231.03,88.7,-0.02537,3e-05,1.42637]
[1780516933937,93.7,65231.03,88.7,-0.02537,3e-05,1.42637]
[1780516934375,93.7,65231.03,88.7,-0.02537,3e-05,1.42637]
[1780516935902,93.69,65230.01,88.7,-0.02538,3e-05,1.42704]
[1780516938913,93.67,65226.91,88.7,-0.02544,3e-05,1.42994]
[1780516939048,93.67,65226.91,88.7,-0.02544,3e-05,1.42994]
[1780516939348,93.67,65226.91,88.7,-0.02544,3e-05,1.42994]
[1780516939710,93.67,65226.91,88.7,-0.02544,3e-05,1.42994]
[1780516940270,93.66,65242.35,88.7,-0.02503,3e-05,1.41071]
[1780516941458,93.67,65257.99,88.7,-0.02463,3e-05,1.39205]
[1780516945190,93.67,65244.81,88.7,-0.02497,3e-05,1.40816]
[1780516946089,93.67,65228.19,88.7,-0.02541,3e-05,1.42828]
[1780516947197,93.67,65228.19,88.7,-0.02541,3e-05,1.42828]
[1780516949228,93.67,65221.8,88.7,-0.02558,3e-05,1.43609]
[1780516951179,93.67,65221.69,88.7,-0.02558,3e-05,1.43625]
[1780516951780,93.67,65230.45,88.7,-0.02527,3e-05,1.4209]
[1780516952132,93.67,65236.91,88.7,-0.0251,3e-05,1.41313]
[1780516954147,93.68,65226.72,88.7,-0.02537,3e-05,1.42554]
[1780516959181,93.68,65218.12,88.7,-0.0256,3e-05,1.4361]
[1780516960188,93.68,65225.41,88.7,-0.02541,3e-05,1.42724]
[1780516965224,93.68,65225.66,88.7,-0.02541,3e-05,1.42709]
[1780516970259,93.68,65216.91,88.7,-0.02564,3e-05,1.43786]
[1780516971269,93.68,65210.18,88.7,-0.02582,3e-05,1.4461]
[1780516972396,93.68,65203.85,88.7,-0.02599,3e-05,1.45386]
[1780516973285,93.68,65210.67,88.7,-0.0258,3e-05,1.44546]
[1780516975198,93.68,65215.75,88.7,-0.02567,3e-05,1.43924]
[1780516975363,93.68,65187.16,88.7,-0.02644,3e-05,1.47446]
[1780516977313,93.68,65194.85,88.7,-0.02622,3e-05,1.46482]
[1780516982348,93.68,65198.18,88.7,-0.02613,3e-05,1.46053]
[1780516987415,93.68,65198.36,88.7,-0.02612,3e-05,1.46018]
[1780516993761,93.67,65200.31,88.7,-0.02607,3e-05,1.45761]
[1780516997454,93.67,65209.44,88.7,-0.02582,3e-05,1.44632]
[1780517000222,93.67,65209.84,88.7,-0.02581,3e-05,1.44583]
[1780517000475,93.67,65221.27,88.7,-0.02551,3e-05,1.43188]
[1780517001628,93.67,65221.27,88.7,-0.02551,3e-05,1.43188]
[1780517001644,93.67,65226.95,88.7,-0.02536,3e-05,1.42501]
[1780517004504,93.67,65239.36,88.7,-0.02504,3e-05,1.41015]
[1780517005758,93.68,65256.3,88.7,-0.0246,3e-05,1.38995]
[1780517007527,93.68,65262.04,88.7,-0.02446,3e-05,1.38334]
[1780517009823,93.68,65271.34,88.7,-0.02423,3e-05,1.37258]
[1780517010548,93.69,65278.94,88.7,-0.02404,3e-05,1.36378]
[1780517014579,93.7,65282.13,88.7,-0.0239,2e-05,1.35604]
[1780517018608,93.71,65272.56,88.7,-0.02415,3e-05,1.36787]
[1780517023851,93.72,65275.95,88.7,-0.02408,3e-05,1.36445]
[1780517024119,93.72,65272.3,88.7,-0.02417,3e-05,1.36888]
[1780517024611,93.72,65272.3,88.7,-0.02417,3e-05,1.36888]
[1780517025663,93.72,65266.31,88.7,-0.02433,3e-05,1.3762]
[1780517030698,93.74,65268.7,88.7,-0.02428,3e-05,1.37399]
[1780517033733,93.74,65269.72,88.7,-0.02426,3e-05,1.37303]
[1780517033777,93.74,65271.15,88.7,-0.02423,3e-05,1.37148]
[1780517034377,93.74,65271.15,88.7,-0.02423,3e-05,1.37148]
[1780517034794,93.74,65275.54,88.7,-0.02412,3e-05,1.36644]
[1780517037751,93.75,65265.82,88.7,-0.02438,3e-05,1.3783]
[1780517038060,93.75,65265.82,88.7,-0.02438,3e-05,1.3783]
[1780517038547,93.75,65265.82,88.7,-0.02438,3e-05,1.3783]
[1780517038757,93.75,65259.34,88.7,-0.02454,3e-05,1.3861]
[1780517040775,93.76,65249.04,88.7,-0.02481,3e-05,1.39858]
[1780517042789,93.76,65257.73,88.7,-0.02459,3e-05,1.38841]
[1780517047825,93.77,65259.42,88.7,-0.02456,3e-05,1.3869]
[1780517052860,93.78,65259.54,88.7,-0.02457,3e-05,1.38728]
[1780517052974,93.78,65259.54,88.7,-0.02457,3e-05,1.38728]
[1780517053756,93.78,65259.54,88.7,-0.02457,3e-05,1.38728]
[1780517054933,93.78,65258.1,88.7,-0.0246,3e-05,1.38887]
[1780517055881,93.78,65255.95,88.7,-0.02466,3e-05,1.39153]
[1780517057666,93.77,65256.44,88.7,-0.02464,3e-05,1.39052]
[1780517057800,93.77,65256.44,88.7,-0.02464,3e-05,1.39052]
[1780517057895,93.77,65256.24,88.7,-0.02464,3e-05,1.39075]
[1780517058902,93.77,65244.29,88.7,-0.02495,3e-05,1.4049]
[1780517059909,93.77,65236.43,88.7,-0.02515,3e-05,1.41442]
[1780517060917,93.77,65227.14,88.7,-0.0254,3e-05,1.4257]
[1780517066027,93.77,65229.72,88.7,-0.02533,3e-05,1.4227]
[1780517067524,93.77,65223.46,88.7,-0.0255,3e-05,1.43037]
[1780517072533,93.78,65224.93,88.7,-0.02546,3e-05,1.42872]
[1780517072613,93.78,65225.2,88.7,-0.02538,3e-05,1.4237]
[1780517073432,93.78,65225.2,88.7,-0.02538,3e-05,1.4237]
[1780517079441,93.75,65228.03,88.7,-0.02527,3e-05,1.41865]
[1780517079784,93.74,65229.03,88.7,-0.02524,3e-05,1.41717]
[1780517081065,93.75,65238.81,88.7,-0.02498,3e-05,1.40551]
[1780517085510,93.75,65244.41,88.7,-0.02484,3e-05,1.39909]
[1780517089536,93.76,65238.92,88.7,-0.02499,3e-05,1.40599]
[1780517095165,93.76,65240.4,88.7,-0.02496,3e-05,1.40455]
[1780517100200,93.77,65239.02,88.7,-0.02501,3e-05,1.40664]
[1780517105443,93.78,65233.75,88.7,-0.02515,3e-05,1.41324]
[1780517106251,93.78,65223.33,88.7,-0.02542,3e-05,1.42594]
[1780517107258,93.78,65215.3,88.7,-0.02564,3e-05,1.43574]
[1780517109284,93.78,65231.27,88.7,-0.02522,3e-05,1.41642]
[1780517111435,93.78,65237.72,88.7,-0.02505,3e-05,1.40877]
[1780517114311,93.78,65244.98,88.7,-0.02487,3e-05,1.40028]
[1780517116325,93.79,65250.6,88.7,-0.02473,3e-05,1.39374]
[1780517118339,93.79,65256.3,88.7,-0.02459,3e-05,1.38715]
[1780517120353,93.79,65264.06,88.7,-0.02439,3e-05,1.37817]
[1780517123732,93.8,65272.7,88.7,-0.02418,3e-05,1.36835]
[1780517127402,93.81,65263.58,88.7,-0.02443,3e-05,1.37966]
[1780517132436,93.82,65258.36,88.7,-0.02449,3e-05,1.38172]
[1780517133460,93.82,65258.36,88.7,-0.02449,3e-05,1.38172]
[1780517133483,93.82,65265.36,88.7,-0.02432,3e-05,1.37356]
[1780517134550,93.82,65265.36,88.7,-0.02432,3e-05,1.37356]
[1780517134594,93.82,65276.38,88.7,-0.02404,3e-05,1.36043]
[1780517135736,93.82,65276.38,88.7,-0.02404,3e-05,1.36043]
[1780517135737,93.82,65273.88,88.7,-0.0241,3e-05,1.36351]
[1780517136479,93.82,65264.3,88.7,-0.02434,3e-05,1.37461]
[1780517137486,93.82,65256.43,88.7,-0.02453,3e-05,1.38372]
[1780517139307,93.81,65261.23,88.7,-0.02441,3e-05,1.37784]
[1780517140025,93.81,65261.23,88.7,-0.02441,3e-05,1.37784]
[1780517139500,93.81,65263.85,88.7,-0.02434,3e-05,1.37455]
[1780517140507,93.81,65260.91,88.7,-0.02441,3e-05,1.37814]
[1780517141498,93.81,65260.91,88.7,-0.02441,3e-05,1.37814]
[1780517141799,93.81,65260.91,88.7,-0.02441,3e-05,1.37814]
[1780517142382,93.81,65259.81,88.7,-0.02444,3e-05,1.37925]
[1780517143295,93.8,65254.93,88.7,-0.02456,3e-05,1.38483]
[1780517143536,93.8,65247.61,88.7,-0.02474,3e-05,1.39333]
[1780517144188,93.8,65247.61,88.7,-0.02474,3e-05,1.39333]
[1780517144774,93.8,65247.61,88.7,-0.02474,3e-05,1.39333]
[1780517144875,93.8,65238.91,88.7,-0.02497,3e-05,1.40382]
[1780517149731,93.81,65231.6,88.7,-0.02517,3e-05,1.41294]
[1780517155519,93.81,65232.22,88.7,-0.02515,3e-05,1.41246]
[1780517160655,93.82,65225.09,88.7,-0.02535,3e-05,1.42138]
[1780517165694,93.82,65226.17,88.7,-0.02532,3e-05,1.42029]
[1780517168716,93.82,65238.44,88.7,-0.02501,3e-05,1.40566]
[1780517173751,93.83,65238.85,88.7,-0.025,3e-05,1.40553]
[1780517178965,93.84,65239.39,88.7,-0.025,3e-05,1.40517]
[1780517184828,93.84,65237.89,88.7,-0.02505,3e-05,1.40743]
[1780517187849,93.85,65232.42,88.7,-0.02519,3e-05,1.4142]
[1780517191876,93.85,65236.52,88.7,-0.02501,3e-05,1.40479]
[1780517194898,93.85,65242.55,88.7,-0.02486,3e-05,1.39777]
[1780517199932,93.86,65237.35,88.7,-0.025,3e-05,1.40439]
[1780517202954,93.87,65248.83,88.7,-0.02471,3e-05,1.3909]
[1780517205979,93.87,65255.56,88.7,-0.02454,3e-05,1.38318]
[1780517206986,93.87,65265.49,88.7,-0.02429,3e-05,1.37154]
[1780517209001,93.88,65276.03,88.7,-0.02403,3e-05,1.3594]
[1780517211015,93.88,65281.55,88.7,-0.0239,2e-05,1.35324]
[1780517216052,93.9,65280.54,88.7,-0.02394,2e-05,1.35519]
[1780517220881,93.91,65281.5,88.7,-0.02393,2e-05,1.35469]
[1780517221086,93.91,65284.1,88.7,-0.02387,2e-05,1.35181]
[1780517221630,93.91,65284.1,88.7,-0.02387,2e-05,1.35181]
[1780517222100,93.91,65280.74,88.7,-0.02395,2e-05,1.35557]
[1780517223100,93.91,65273.0,88.7,-0.02415,3e-05,1.36479]
[1780517228156,93.92,65272.98,88.7,-0.02417,3e-05,1.36563]
[1780517229341,93.92,65272.98,88.7,-0.02417,3e-05,1.36563]
[1780517229651,93.93,65273.77,88.7,-0.02415,3e-05,1.36484]
[1780517230666,93.93,65273.77,88.7,-0.02415,3e-05,1.36484]
[1780517230953,93.92,65275.71,88.7,-0.0241,3e-05,1.36239]
[1780517232712,93.93,65279.17,88.7,-0.02401,3e-05,1.35849]
[1780517232808,93.93,65279.17,88.7,-0.02402,3e-05,1.35863]
[1780517233701,93.93,65279.17,88.7,-0.02402,3e-05,1.35863]
[1780517234203,93.92,65293.87,88.7,-0.02364,2e-05,1.34121]
[1780517235568,93.92,65293.87,88.7,-0.02364,2e-05,1.34121]
[1780517235805,93.92,65302.4,88.7,-0.02343,2e-05,1.33124]
[1780517236291,93.92,65302.4,88.7,-0.02343,2e-05,1.33124]
[1780517236372,93.92,65304.84,88.7,-0.02338,2e-05,1.32862]
[1780517237494,93.92,65304.84,88.7,-0.02338,2e-05,1.32862]
[1780517237577,93.92,65304.84,88.7,-0.02338,2e-05,1.32862]
[1780517238472,93.92,65306.8,88.7,-0.02333,2e-05,1.32626]
[1780517239801,93.92,65309.45,88.7,-0.02326,2e-05,1.32311]
[1780517240245,93.92,65315.82,88.7,-0.0231,2e-05,1.31573]
[1780517241175,93.92,65315.82,88.7,-0.0231,2e-05,1.31573]
[1780517242816,93.91,65318.51,88.7,-0.02303,2e-05,1.31248]
[1780517242832,93.91,65324.05,88.7,-0.0229,2e-05,1.3061]
[1780517244847,93.91,65328.69,88.7,-0.02278,2e-05,1.30077]
[1780517245382,93.91,65330.14,88.7,-0.02275,2e-05,1.29907]
[1780517246588,93.91,65329.0,88.7,-0.02277,2e-05,1.3003]
[1780517246833,93.91,65329.0,88.7,-0.02277,2e-05,1.3003]
[1780517247165,93.91,65329.0,88.7,-0.02277,2e-05,1.3003]
[1780517248861,93.91,65331.92,88.7,-0.0227,2e-05,1.29688]
[1780517250167,93.91,65331.29,88.7,-0.02272,2e-05,1.29754]
[1780517250941,93.91,65328.78,88.7,-0.02278,2e-05,1.30032]
[1780517251006,93.9,65325.42,88.7,-0.02278,2e-05,1.29956]
[1780517256480,93.92,65321.31,88.7,-0.0229,2e-05,1.3051]
[1780517262404,93.95,65320.19,88.7,-0.02296,2e-05,1.308]
[1780517264770,93.95,65319.55,88.7,-0.02298,2e-05,1.30896]
[1780517264776,93.96,65317.66,88.7,-0.02303,2e-05,1.31134]
[1780517267439,93.95,65311.97,88.7,-0.02316,2e-05,1.31757]
[1780517268666,93.95,65311.97,88.7,-0.02316,2e-05,1.31757]
[1780517268711,93.95,65312.74,88.7,-0.02314,2e-05,1.31659]
[1780517273488,93.97,65306.96,88.7,-0.0233,2e-05,1.32428]
[1780517274495,93.98,65297.63,88.7,-0.02354,2e-05,1.33521]
[1780517276373,93.98,65296.77,88.7,-0.02356,2e-05,1.33638]
[1780517277438,93.98,65296.76,88.7,-0.02357,2e-05,1.33658]
[1780517280921,93.99,65291.01,88.7,-0.02372,2e-05,1.34375]
[1780517281494,93.99,65291.22,88.7,-0.02372,2e-05,1.34367]
[1780517282609,94.0,65273.97,88.7,-0.02415,3e-05,1.36394]
[1780517283555,94.0,65273.97,88.7,-0.02415,3e-05,1.36394]
[1780517284073,94.0,65273.97,88.7,-0.02415,3e-05,1.36394]
[1780517284175,94.0,65262.15,88.7,-0.02445,3e-05,1.37801]
[1780517288029,94.01,65253.9,88.7,-0.02467,3e-05,1.38821]
[1780517290629,94.01,65263.64,88.7,-0.02443,3e-05,1.37697]
[1780517295666,94.02,65258.83,88.7,-0.02456,3e-05,1.38318]
[1780517298689,94.03,65268.29,88.7,-0.02433,3e-05,1.37232]
[1780517303724,94.04,65269.92,88.7,-0.0243,3e-05,1.37101]
[1780517308760,94.05,65273.81,88.7,-0.02422,3e-05,1.36705]
[1780517313796,94.06,65278.43,88.7,-0.02404,3e-05,1.35768]
[1780517315810,94.07,65284.5,88.7,-0.02389,2e-05,1.3509]
[1780517320845,94.08,65289.09,88.7,-0.02379,2e-05,1.34637]
[1780517325881,94.1,65284.3,88.7,-0.02393,2e-05,1.35274]
[1780517330916,94.11,65280.65,88.7,-0.02404,3e-05,1.35774]
[1780517335952,94.12,65282.54,88.7,-0.024,2e-05,1.35624]
[1780517336959,94.13,65292.39,88.7,-0.02376,2e-05,1.34494]
[1780517338977,94.13,65299.48,88.7,-0.02359,2e-05,1.33708]
[1780517340275,94.13,65305.97,88.7,-0.02344,2e-05,1.32978]
[1780517340993,94.14,65314.93,88.7,-0.02322,2e-05,1.31971]
[1780517344025,94.15,65325.04,88.7,-0.02299,2e-05,1.30883]
[1780517349060,94.24,65317.55,88.7,-0.02328,2e-05,1.32245]
[1780517350853,94.25,65316.12,88.7,-0.02332,2e-05,1.32428]
[1780517352659,94.25,65321.18,88.7,-0.0232,2e-05,1.31891]
[1780517354097,94.26,65311.77,88.7,-0.02344,2e-05,1.33007]
[1780517357573,94.27,65313.55,88.7,-0.02341,2e-05,1.32859]
[1780517358726,94.28,65313.47,88.7,-0.02342,2e-05,1.32887]
[1780517361720,94.29,65320.48,88.7,-0.02326,2e-05,1.32143]
[1780517362372,94.29,65319.14,88.7,-0.02329,2e-05,1.32316]
[1780517363481,94.29,65318.92,88.7,-0.0233,2e-05,1.32361]
[1780517364725,94.3,65319.01,88.7,-0.02331,2e-05,1.32371]
[1780517366408,94.3,65318.3,88.7,-0.02333,2e-05,1.32491]
[1780517369204,94.31,65310.05,88.7,-0.02354,2e-05,1.33494]
[1780517369890,94.31,65310.05,88.7,-0.02354,2e-05,1.33494]
[1780517370464,94.32,65305.03,88.7,-0.02367,2e-05,1.3409]
[1780517375254,94.33,65291.82,88.7,-0.02394,2e-05,1.35241]
[1780517380291,94.35,65286.71,88.7,-0.02408,3e-05,1.35908]
[1780517383315,94.35,65292.18,88.7,-0.02395,2e-05,1.35313]
[1780517388349,94.37,65298.15,88.7,-0.02382,2e-05,1.34694]
[1780517391295,94.37,65301.31,88.7,-0.02375,2e-05,1.34344]
[1780517392080,94.4,65298.67,88.7,-0.02385,2e-05,1.34818]
[1780517393386,94.41,65305.02,88.7,-0.0237,2e-05,1.34115]
[1780517396309,94.41,65309.17,88.7,-0.0236,2e-05,1.33653]
[1780517402145,94.48,65305.41,88.7,-0.02377,2e-05,1.34476]
[1780517404474,94.56,65307.57,88.7,-0.02382,2e-05,1.34684]
[1780517405065,94.56,65307.57,88.7,-0.02382,2e-05,1.34684]
[1780517407077,94.57,65314.4,88.7,-0.02365,2e-05,1.33927]
[1780517412844,94.59,65318.31,88.7,-0.02358,2e-05,1.33576]
[1780517417234,94.61,65324.8,88.7,-0.02344,2e-05,1.32936]
[1780517418007,94.61,65331.26,88.7,-0.02329,2e-05,1.32218]
[1780517419209,94.61,65338.33,88.7,-0.02312,2e-05,1.31434]
[1780517420037,94.61,65338.33,88.7,-0.02312,2e-05,1.31434]
[1780517423618,94.63,65341.33,88.7,-0.02307,2e-05,1.31177]
[1780517424140,94.63,65341.33,88.7,-0.02307,2e-05,1.31177]
[1780517428235,94.64,65348.35,88.7,-0.02291,2e-05,1.30448]
[1780517430248,94.65,65349.1,88.7,-0.02291,2e-05,1.3043]
[1780517430325,94.69,65352.76,88.7,-0.02287,2e-05,1.3024]
[1780517431197,94.68,65355.92,88.7,-0.0227,2e-05,1.29356]
[1780517432671,94.68,65361.56,88.7,-0.02256,2e-05,1.28714]
[1780517437927,94.67,65356.24,88.7,-0.02268,2e-05,1.29285]
[1780517443748,94.66,65360.2,88.7,-0.02258,2e-05,1.28801]
[1780517448930,94.66,65362.1,88.7,-0.02253,2e-05,1.28566]
[1780517448973,94.66,65374.43,88.7,-0.02224,2e-05,1.27193]
[1780517449801,94.66,65380.59,88.7,-0.0221,2e-05,1.26511]
[1780517451173,94.66,65380.59,88.7,-0.0221,2e-05,1.26511]
[1780517451181,94.66,65380.59,88.7,-0.0221,2e-05,1.26511]
[1780517451232,94.66,65388.97,88.7,-0.02191,2e-05,1.2559]
[1780517451920,94.66,65401.78,88.7,-0.02161,2e-05,1.24194]
[1780517452978,94.66,65401.78,88.7,-0.02161,2e-05,1.24194]
[1780517453149,94.66,65401.78,88.7,-0.02161,2e-05,1.24194]
[1780517454176,94.66,65404.41,88.7,-0.02156,2e-05,1.23935]
[1780517454215,94.67,65397.14,88.7,-0.02173,2e-05,1.24755]
[1780517455009,94.67,65397.14,88.7,-0.02173,2e-05,1.24755]
[1780517457887,94.67,65399.2,88.7,-0.02168,2e-05,1.24536]
[1780517458866,94.67,65408.85,88.7,-0.02147,2e-05,1.23495]
[1780517461887,94.67,65402.6,88.7,-0.02161,2e-05,1.24183]
[1780517464056,94.67,65405.67,88.7,-0.02154,2e-05,1.23853]
[1780517466922,94.68,65417.17,88.7,-0.02128,2e-05,1.22626]
[1780517467567,94.68,65417.17,88.7,-0.02128,2e-05,1.22626]
[1780517469943,94.68,65411.45,88.7,-0.02142,2e-05,1.23259]
[1780517470677,94.68,65411.45,88.7,-0.02142,2e-05,1.23259]
[1780517470958,94.68,65411.45,88.7,-0.02142,2e-05,1.23259]
[1780517471053,94.68,65411.45,88.7,-0.02142,2e-05,1.23259]
[1780517471957,94.68,65422.01,88.7,-0.02118,2e-05,1.22128]
[1780517472782,94.68,65422.01,88.7,-0.02118,2e-05,1.22128]
[1780517473001,94.68,65422.01,88.7,-0.02118,2e-05,1.22128]
[1780517474989,94.68,65414.23,88.7,-0.02136,2e-05,1.22982]
[1780517478011,94.69,65405.34,88.7,-0.02156,2e-05,1.23961]
[1780517478453,94.69,65405.34,88.7,-0.02156,2e-05,1.23961]
[1780517481794,94.69,65405.7,88.7,-0.02156,2e-05,1.23931]
[1780517484210,94.69,65414.06,88.7,-0.02137,2e-05,1.23035]
[1780517484405,94.69,65414.06,88.7,-0.02137,2e-05,1.23035]
[1780517485051,94.69,65413.87,88.7,-0.02137,2e-05,1.23061]
[1780517486791,94.69,65423.26,88.7,-0.02117,2e-05,1.22062]
[1780517490186,94.7,65425.76,88.7,-0.02111,2e-05,1.21814]
[1780517492424,94.7,65427.87,88.7,-0.021,2e-05,1.21169]
[1780517492756,94.7,65427.81,88.7,-0.021,2e-05,1.21184]
[1780517494039,94.7,65425.52,88.7,-0.02105,2e-05,1.21435]
[1780517494134,94.7,65425.52,88.7,-0.02105,2e-05,1.21435]
[1780517496179,94.7,65422.71,88.7,-0.02112,2e-05,1.2175]
[1780517499497,94.71,65422.14,88.7,-0.02114,2e-05,1.21839]
[1780517502038,94.71,65425.04,88.7,-0.02108,2e-05,1.21543]
[1780517502113,94.71,65425.04,88.7,-0.02108,2e-05,1.21543]
[1780517502384,94.71,65408.68,88.7,-0.02144,2e-05,1.23306]
[1780517503221,94.71,65408.68,88.7,-0.02144,2e-05,1.23306]
[1780517503254,94.71,65386.18,88.7,-0.02196,2e-05,1.25757]
[1780517505448,94.71,65383.33,88.7,-0.02202,2e-05,1.26069]
[1780517507484,94.71,65388.69,88.7,-0.0219,2e-05,1.2548]
[1780517507577,94.71,65388.69,88.7,-0.0219,2e-05,1.2548]
[1780517509467,94.71,65392.96,88.7,-0.0218,2e-05,1.25014]
[1780517511494,94.72,65396.32,88.7,-0.02173,2e-05,1.24653]
[1780517515404,94.72,65399.6,88.7,-0.02165,2e-05,1.24302]
[1780517516303,94.72,65417.44,88.7,-0.02125,2e-05,1.22382]
[1780517518316,94.72,65426.8,88.7,-0.02105,2e-05,1.21393]
[1780517522195,94.72,65431.74,88.7,-0.02094,2e-05,1.20891]
[1780517524008,94.73,65431.34,88.7,-0.02095,2e-05,1.20949]
[1780517527199,94.73,65432.6,88.7,-0.02093,2e-05,1.2084]
[1780517527201,94.73,65432.6,88.7,-0.02093,2e-05,1.2084]
[1780517528621,94.74,65438.07,88.7,-0.02081,2e-05,1.20277]
[1780517530060,94.74,65439.9,88.7,-0.02077,2e-05,1.20093]
[1780517530112,94.74,65439.9,88.7,-0.02077,2e-05,1.20093]
[1780517530411,94.74,65439.9,88.7,-0.02077,2e-05,1.20093]
[1780517531075,94.74,65441.77,88.7,-0.02073,2e-05,1.19905]
[1780517532263,94.74,65445.98,88.7,-0.02064,2e-05,1.19471]
[1780517532287,94.74,65445.98,88.7,-0.02064,2e-05,1.19471]
[1780517532421,94.74,65451.72,88.7,-0.02052,2e-05,1.18878]
[1780517533010,94.74,65451.72,88.7,-0.02052,2e-05,1.18878]
[1780517533781,94.75,65450.65,88.7,-0.02055,2e-05,1.19002]
[1780517534301,94.75,65450.65,88.7,-0.02055,2e-05,1.19002]
[1780517534618,94.75,65450.05,88.7,-0.02056,2e-05,1.19076]
[1780517537051,94.75,65451.77,88.7,-0.02053,2e-05,1.18918]
[1780517537357,94.75,65451.77,88.7,-0.02053,2e-05,1.18918]
[1780517537942,94.75,65453.44,88.7,-0.0205,2e-05,1.18755]
[1780517538886,94.76,65453.2,88.7,-0.0205,2e-05,1.18792]
[1780517539171,94.76,65453.2,88.7,-0.0205,2e-05,1.18792]
[1780517539231,94.76,65453.2,88.7,-0.0205,2e-05,1.18792]
[1780517539941,94.76,65453.73,88.7,-0.02049,2e-05,1.18748]
[1780517540894,94.76,65455.43,88.7,-0.02046,2e-05,1.18582]
[1780517543310,94.77,65457.92,88.7,-0.02041,2e-05,1.18346]
[1780517543429,94.77,65457.92,88.7,-0.02041,2e-05,1.18346]
[1780517543503,94.77,65465.34,88.7,-0.02025,2e-05,1.17585]
[1780517543539,94.77,65465.34,88.7,-0.02025,2e-05,1.17585]
[1780517544430,94.77,65465.34,88.7,-0.02025,2e-05,1.17585]
[1780517544478,94.77,65465.34,88.7,-0.02025,2e-05,1.17585]
[1780517544518,94.77,65474.44,88.7,-0.02006,2e-05,1.16655]
[1780517545521,94.77,65481.01,88.7,-0.01993,2e-05,1.15993]
[1780517545898,94.77,65481.01,88.7,-0.01993,2e-05,1.15993]
[1780517546039,94.77,65481.01,88.7,-0.01993,2e-05,1.15993]
[1780517546526,94.78,65474.65,88.7,-0.02006,2e-05,1.16665]
[1780517547533,94.78,65466.43,88.7,-0.02024,2e-05,1.17532]
[1780517548041,94.78,65466.43,88.7,-0.02024,2e-05,1.17532]
[1780517548112,94.78,65466.43,88.7,-0.02024,2e-05,1.17532]
[1780517550013,94.79,65471.34,88.7,-0.02014,2e-05,1.17051]
[1780517552044,94.79,65470.02,88.7,-0.02017,2e-05,1.17202]
[1780517555554,94.8,65471.3,88.7,-0.02009,2e-05,1.16689]
[1780517558429,94.81,65464.93,88.7,-0.02023,2e-05,1.17394]
[1780517558523,94.81,65470.6,88.7,-0.02012,2e-05,1.16833]
[1780517559243,94.81,65470.6,88.7,-0.02012,2e-05,1.16833]
[1780517560054,94.81,65473.39,88.7,-0.02006,2e-05,1.1656]
[1780517562941,94.82,65477.36,88.7,-0.01998,2e-05,1.16165]
[1780517566970,94.84,65478.09,88.7,-0.01998,2e-05,1.16185]
[1780517568773,94.85,65485.53,88.7,-0.01983,2e-05,1.15468]
[1780517570568,94.85,65485.53,88.7,-0.01983,2e-05,1.15468]
[1780517571387,94.85,65485.71,88.7,-0.01983,2e-05,1.1545]
[1780517572171,94.85,65488.79,88.7,-0.01977,2e-05,1.15169]
[1780517577841,94.87,65491.83,88.7,-0.01973,2e-05,1.14946]
[1780517578567,94.87,65491.83,88.7,-0.01973,2e-05,1.14946]
[1780517578978,94.88,65491.93,88.7,-0.01973,2e-05,1.14972]
[1780517579129,94.88,65491.93,88.7,-0.01973,2e-05,1.14972]
[1780517580240,94.88,65488.03,88.7,-0.01982,2e-05,1.15388]
[1780517580975,94.88,65484.68,88.7,-0.01989,2e-05,1.15749]
[1780517584431,94.9,65491.0,88.7,-0.01977,2e-05,1.15167]
[1780517584840,94.9,65491.0,88.7,-0.01977,2e-05,1.15167]
[1780517584851,94.9,65491.0,88.7,-0.01977,2e-05,1.15167]
[1780517584859,94.9,65491.0,88.7,-0.01977,2e-05,1.15167]
[1780517585182,94.9,65491.0,88.7,-0.01977,2e-05,1.15167]
[1780517585230,94.9,65496.56,88.7,-0.01966,2e-05,1.14617]
[1780517585804,94.9,65502.44,88.7,-0.01954,2e-05,1.1402]
[1780517587989,94.9,65499.17,88.7,-0.01961,2e-05,1.1437]
[1780517587996,94.9,65499.17,88.7,-0.01961,2e-05,1.1437]
[1780517589832,94.91,65497.02,88.7,-0.01966,2e-05,1.14646]
[1780517593860,94.93,65505.94,88.7,-0.01949,2e-05,1.13814]
[1780517595566,94.93,65505.94,88.7,-0.01949,2e-05,1.13814]
[1780517595577,94.93,65505.94,88.7,-0.01949,2e-05,1.13814]
[1780517598576,94.95,65509.39,88.7,-0.01944,2e-05,1.13543]
[1780517598585,94.95,65509.39,88.7,-0.01944,2e-05,1.13543]
[1780517600365,94.95,65515.49,88.7,-0.01932,2e-05,1.12969]
[1780517600398,94.95,65515.49,88.7,-0.01932,2e-05,1.12969]
[1780517604327,94.97,65512.84,88.7,-0.01939,2e-05,1.1332]
[1780517604336,94.97,65512.84,88.7,-0.01939,2e-05,1.1332]
[1780517604939,94.98,65506.31,88.7,-0.01953,2e-05,1.14021]
[1780517606498,94.98,65506.31,88.7,-0.01953,2e-05,1.14021]
[1780517606508,94.98,65506.31,88.7,-0.01953,2e-05,1.14021]
[1780517606600,94.98,65499.06,88.7,-0.01969,2e-05,1.14777]
[1780517609787,94.99,65503.54,88.7,-0.01961,2e-05,1.14375]
[1780517609812,94.99,65503.54,88.7,-0.01961,2e-05,1.14375]
[1780517609824,94.99,65503.54,88.7,-0.01961,2e-05,1.14375]
[1780517614489,95.01,65501.59,88.7,-0.01959,2e-05,1.14231]
[1780517616640,95.02,65500.56,88.7,-0.01963,2e-05,1.14392]
[1780517616648,95.02,65500.56,88.7,-0.01963,2e-05,1.14392]
[1780517616660,95.02,65500.56,88.7,-0.01963,2e-05,1.14392]
[1780517618709,95.03,65502.48,88.7,-0.01959,2e-05,1.14234]
[1780517618717,95.03,65502.48,88.7,-0.01959,2e-05,1.14234]
[1780517623070,95.05,65510.48,88.7,-0.01945,2e-05,1.1352]
[1780517628489,95.06,65513.18,88.7,-0.01941,2e-05,1.13328]
[1780517628496,95.06,65513.18,88.7,-0.01941,2e-05,1.13328]
[1780517630027,95.07,65514.16,88.7,-0.0194,2e-05,1.1327]
[1780517630040,95.07,65514.16,88.7,-0.0194,2e-05,1.1327]
[1780517630553,95.07,65514.16,88.7,-0.0194,2e-05,1.1327]
[1780517630564,95.07,65514.16,88.7,-0.0194,2e-05,1.1327]
[1780517631131,95.08,65508.3,88.7,-0.01953,2e-05,1.13903]
[1780517634918,95.09,65505.91,88.7,-0.01959,2e-05,1.14203]
[1780517634928,95.09,65505.91,88.7,-0.01959,2e-05,1.14203]
[1780517634935,95.09,65505.91,88.7,-0.01959,2e-05,1.14203]
[1780517639187,95.11,65497.76,88.7,-0.01978,2e-05,1.15125]
[1780517639904,95.11,65497.76,88.7,-0.01978,2e-05,1.15125]
[1780517640261,95.11,65497.76,88.7,-0.01978,2e-05,1.15125]
[1780517641452,95.11,65494.94,88.7,-0.01984,2e-05,1.1543]
[1780517642171,95.12,65493.1,88.7,-0.01988,2e-05,1.15635]
[1780517642905,95.12,65488.37,88.7,-0.01998,2e-05,1.16137]
[1780517647613,95.13,65485.04,88.7,-0.02007,2e-05,1.1654]
[1780517648257,95.14,65477.42,88.7,-0.02024,2e-05,1.17357]
[1780517649601,95.14,65467.79,88.7,-0.02045,2e-05,1.18371]
[1780517650113,95.14,65467.79,88.7,-0.02045,2e-05,1.18371]
[1780517651886,95.14,65465.98,88.7,-0.02049,2e-05,1.18583]
[1780517655306,95.15,65475.24,88.7,-0.0203,2e-05,1.17668]
[1780517659220,95.16,65479.47,88.7,-0.02022,2e-05,1.1727]
[1780517659258,95.16,65479.47,88.7,-0.02022,2e-05,1.1727]
[1780517660260,95.16,65484.9,88.7,-0.02011,2e-05,1.16722]
[1780517661247,95.17,65489.7,88.7,-0.02001,2e-05,1.16243]
[1780517661255,95.17,65489.7,88.7,-0.02001,2e-05,1.16243]
[1780517670411,95.2,65491.63,88.7,-0.02,2e-05,1.16201]
[1780517671886,95.2,65492.18,88.7,-0.01992,2e-05,1.15737]
[1780517671894,95.2,65492.18,88.7,-0.01992,2e-05,1.15737]
[1780517674216,95.21,65494.11,88.7,-0.01988,2e-05,1.15571]
[1780517674226,95.21,65494.11,88.7,-0.01988,2e-05,1.15571]
[1780517676454,95.22,65501.16,88.7,-0.01975,2e-05,1.14901]
[1780517677003,95.22,65501.16,88.7,-0.01975,2e-05,1.14901]
[1780517677009,95.22,65501.16,88.7,-0.01975,2e-05,1.14901]
[1780517677016,95.22,65501.16,88.7,-0.01975,2e-05,1.14901]
[1780517677460,95.22,65509.06,88.7,-0.01959,2e-05,1.14116]
[1780517678094,95.22,65509.06,88.7,-0.01959,2e-05,1.14116]
[1780517678163,95.22,65509.06,88.7,-0.01959,2e-05,1.14116]
[1780517681196,95.23,65509.07,88.7,-0.0196,2e-05,1.14172]
[1780517681201,95.23,65509.07,88.7,-0.0196,2e-05,1.14172]
[1780517681211,95.23,65509.07,88.7,-0.0196,2e-05,1.14172]
[1780517683239,95.24,65510.24,88.7,-0.01958,2e-05,1.1409]
[1780517683247,95.24,65510.24,88.7,-0.01958,2e-05,1.1409]
[1780517683379,95.24,65510.24,88.7,-0.01958,2e-05,1.1409]
[1780517686247,95.25,65510.13,88.7,-0.01959,2e-05,1.14157]
[1780517686256,95.25,65510.13,88.7,-0.01959,2e-05,1.14157]
[1780517691447,95.27,65504.76,88.7,-0.01972,2e-05,1.14794]
[1780517691454,95.27,65504.76,88.7,-0.01972,2e-05,1.14794]
[1780517694534,95.28,65500.38,88.7,-0.01983,2e-05,1.15291]
[1780517694539,95.28,65500.38,88.7,-0.01983,2e-05,1.15291]
[1780517694546,95.28,65500.38,88.7,-0.01983,2e-05,1.15291]
[1780517696738,95.29,65496.53,88.7,-0.01992,2e-05,1.15734]
[1780517696749,95.29,65496.53,88.7,-0.01992,2e-05,1.15734]
[1780517696761,95.29,65496.53,88.7,-0.01992,2e-05,1.15734]
[1780517700142,95.3,65491.0,88.7,-0.02004,2e-05,1.16347]
[1780517700224,95.3,65491.0,88.7,-0.02004,2e-05,1.16347]
[1780517700605,95.3,65491.0,88.7,-0.02004,2e-05,1.16347]
[1780517700625,95.3,65482.81,88.7,-0.02022,2e-05,1.17205]
[1780517700858,95.3,65482.81,88.7,-0.02022,2e-05,1.17205]
[1780517701915,95.3,65482.81,88.7,-0.02022,2e-05,1.17205]
[1780517701634,95.3,65454.57,88.7,-0.02083,2e-05,1.20151]
[1780517702504,95.3,65454.57,88.7,-0.02083,2e-05,1.20151]
[1780517702653,95.3,65424.53,88.7,-0.0215,2e-05,1.23346]
[1780517702997,95.3,65424.53,88.7,-0.0215,2e-05,1.23346]
[1780517703625,95.3,65424.53,88.7,-0.0215,2e-05,1.23346]
[1780517703664,95.32,65395.36,88.7,-0.02219,2e-05,1.2661]
[1780517704447,95.32,65395.36,88.7,-0.02219,2e-05,1.2661]
[1780517704671,95.37,65384.57,88.7,-0.0225,2e-05,1.2807]
[1780517705617,95.37,65384.57,88.7,-0.0225,2e-05,1.2807]
[1780517706356,95.37,65385.92,88.7,-0.02246,2e-05,1.27921]
[1780517709718,95.44,65396.43,88.7,-0.02229,2e-05,1.27111]
[1780517710727,95.44,65386.05,88.7,-0.02253,2e-05,1.28254]
[1780517711630,95.44,65386.05,88.7,-0.02253,2e-05,1.28254]
[1780517714803,95.46,65387.62,88.7,-0.02252,2e-05,1.28203]
[1780517716652,95.46,65387.62,88.7,-0.02252,2e-05,1.28203]
[1780517719984,95.48,65381.78,88.7,-0.02268,2e-05,1.28947]
[1780517720320,95.48,65381.78,88.7,-0.02268,2e-05,1.28947]
[1780517721455,95.48,65362.2,88.7,-0.02315,2e-05,1.31156]
[1780517722747,95.48,65362.2,88.7,-0.02315,2e-05,1.31156]
[1780517722433,95.49,65344.79,88.7,-0.02358,2e-05,1.33146]
[1780517724645,95.49,65340.49,88.7,-0.02368,2e-05,1.33651]
[1780517724765,95.49,65345.92,88.7,-0.02356,2e-05,1.33065]
[1780517725864,95.49,65348.08,88.7,-0.02351,2e-05,1.3282]
[1780517726625,95.49,65348.08,88.7,-0.02351,2e-05,1.3282]
[1780517727869,95.5,65350.78,88.7,-0.02345,2e-05,1.32547]
[1780517732905,95.52,65359.57,88.7,-0.02318,2e-05,1.312]
[1780517734782,95.52,65359.57,88.7,-0.02318,2e-05,1.312]
[1780517737759,95.53,65364.06,88.7,-0.02309,2e-05,1.30775]
[1780517738403,95.54,65361.8,88.7,-0.02315,2e-05,1.31048]
[1780517739074,95.54,65355.17,88.7,-0.02331,2e-05,1.31813]
[1780517740393,95.54,65355.17,88.7,-0.02331,2e-05,1.31813]
[1780517740530,95.55,65339.72,88.7,-0.02369,2e-05,1.33582]
[1780517741542,95.55,65329.23,88.7,-0.02395,2e-05,1.34796]
[1780517741918,95.55,65329.23,88.7,-0.02395,2e-05,1.34796]
[1780517741970,95.55,65322.16,88.7,-0.02413,2e-05,1.35623]
[1780517743236,95.55,65322.16,88.7,-0.02413,2e-05,1.35623]
[1780517744791,95.55,65319.1,88.7,-0.02421,2e-05,1.35989]
[1780517744995,95.56,65333.71,88.7,-0.02385,2e-05,1.34333]
[1780517747311,95.56,65337.5,88.7,-0.02376,2e-05,1.33925]
[1780517751759,95.58,65321.31,88.7,-0.02418,2e-05,1.35852]
[1780517752501,95.58,65321.31,88.7,-0.02418,2e-05,1.35852]
[1780517753018,95.58,65326.13,88.7,-0.02406,2e-05,1.35309]
[1780517756078,95.58,65333.33,88.7,-0.02389,2e-05,1.34519]
[1780517759099,95.59,65322.04,88.7,-0.02418,2e-05,1.35854]
[1780517760106,95.59,65316.53,88.7,-0.02432,2e-05,1.36503]
[1780517762123,95.6,65327.78,88.7,-0.02404,2e-05,1.35227]
[1780517767157,95.61,65316.85,88.7,-0.02433,2e-05,1.36548]
[1780517772409,95.62,65315.94,88.7,-0.02436,3e-05,1.36694]
[1780517773200,95.62,65335.92,88.7,-0.02387,2e-05,1.34414]
[1780517774612,95.62,65335.92,88.7,-0.02387,2e-05,1.34414]
[1780517774711,95.62,65348.98,88.7,-0.02355,2e-05,1.32951]
[1780517776349,95.62,65347.73,88.7,-0.02358,2e-05,1.33093]
[1780517777672,95.63,65349.07,88.7,-0.02356,2e-05,1.32973]
[1780517779728,95.64,65335.87,88.7,-0.02389,2e-05,1.34523]
[1780517783274,95.65,65342.79,88.7,-0.02373,2e-05,1.33786]
[1780517785296,95.65,65328.58,88.7,-0.02409,2e-05,1.3544]
[1780517787310,95.66,65335.31,88.7,-0.02392,2e-05,1.3468]
[1780517790332,95.66,65326.78,88.7,-0.02414,2e-05,1.35698]
[1780517791695,95.67,65315.35,88.7,-0.02435,3e-05,1.36574]
[1780517792779,95.67,65302.74,88.7,-0.02467,3e-05,1.38049]
[1780517794383,95.67,65287.84,88.7,-0.02505,3e-05,1.39802]
[1780517795853,95.67,65287.84,88.7,-0.02505,3e-05,1.39802]
[1780517797808,95.68,65279.58,88.7,-0.02528,3e-05,1.40843]
[1780517802439,95.7,65271.2,88.7,-0.02551,3e-05,1.41916]
[1780517804453,95.7,65279.66,88.7,-0.0253,3e-05,1.40914]
[1780517805461,95.7,65285.52,88.7,-0.02514,3e-05,1.40221]
[1780517808482,95.7,65279.62,88.7,-0.0253,3e-05,1.40927]
[1780517813517,95.7,65278.09,88.7,-0.02534,3e-05,1.41121]
[1780517814601,95.7,65271.31,88.7,-0.02552,3e-05,1.4193]
[1780517814964,95.7,65271.31,88.7,-0.02552,3e-05,1.4193]
[1780517820568,95.71,65276.81,88.7,-0.02538,3e-05,1.41302]
[1780517825603,95.71,65277.84,88.7,-0.02536,3e-05,1.41209]
[1780517828624,95.72,65284.78,88.7,-0.02519,3e-05,1.40416]
[1780517832945,95.73,65278.8,88.7,-0.02536,3e-05,1.41191]
[1780517833659,95.73,65269.42,88.7,-0.0256,3e-05,1.42306]
[1780517837689,95.73,65275.01,88.7,-0.02546,3e-05,1.4165]
[1780517840711,95.73,65267.17,88.7,-0.02566,3e-05,1.42586]
[1780517844739,95.73,65260.7,88.7,-0.02583,3e-05,1.43351]
[1780517845894,95.73,65260.7,88.7,-0.02583,3e-05,1.43351]
[1780517845746,95.73,65255.02,88.7,-0.02598,3e-05,1.44031]
[1780517846753,95.73,65249.25,88.7,-0.02613,3e-05,1.44724]
[1780517849774,95.73,65240.08,88.7,-0.02637,3e-05,1.45821]
[1780517853842,95.69,65249.04,88.7,-0.02601,3e-05,1.44077]
[1780517854810,95.69,65255.34,88.7,-0.02585,3e-05,1.4332]
[1780517856836,95.69,65245.78,88.7,-0.0261,3e-05,1.44466]
[1780517858859,95.69,65237.46,88.7,-0.02632,3e-05,1.45463]
[1780517863894,95.66,65238.33,88.7,-0.02626,3e-05,1.45188]
[1780517868929,95.66,65241.0,88.7,-0.02618,3e-05,1.44842]
[1780517870951,95.66,65232.31,88.7,-0.02641,3e-05,1.45887]
[1780517874103,95.63,65233.85,88.7,-0.02634,3e-05,1.45578]
[1780517880361,95.62,65234.84,88.7,-0.0263,3e-05,1.45361]
[1780517880585,95.62,65234.84,95.7,-0.0263,3e-05,1.45361]
[1780517880643,95.62,65234.84,95.7,-0.0263,3e-05,1.45361]
[1780517880730,95.62,65234.84,95.7,-0.0263,3e-05,1.45361]
[1780517880979,95.62,65234.84,95.7,-0.0263,3e-05,1.45361]
[1780517881024,95.62,65223.7,95.7,-0.02659,3e-05,1.46713]
[1780517882043,95.64,65212.06,95.7,-0.02694,3e-05,1.48284]
[1780517882320,95.64,65212.06,95.7,-0.02694,3e-05,1.48284]
[1780517882732,95.64,65212.06,95.7,-0.02694,3e-05,1.48284]
[1780517883098,95.64,65212.06,95.7,-0.02694,3e-05,1.48284]
[1780517883046,95.66,65217.42,95.7,-0.02682,3e-05,1.4774]
[1780517883682,95.66,65217.42,95.7,-0.02682,3e-05,1.4774]
[1780517884339,95.68,65216.81,95.7,-0.02686,3e-05,1.4794]
[1780517885062,95.7,65224.33,95.7,-0.02669,3e-05,1.47138]
[1780517885802,95.7,65224.33,95.7,-0.02669,3e-05,1.47138]
[1780517886069,95.71,65231.67,95.7,-0.02649,3e-05,1.46255]
[1780517888814,95.71,65231.74,95.7,-0.0265,3e-05,1.46277]
[1780517889139,95.72,65228.52,95.7,-0.02659,3e-05,1.46684]
[1780517891836,95.72,65229.67,95.7,-0.02656,3e-05,1.46573]
[1780517892340,95.72,65234.36,95.7,-0.02644,3e-05,1.46016]
[1780517892652,95.72,65234.36,95.7,-0.02644,3e-05,1.46016]
[1780517893136,95.73,65245.35,95.7,-0.02615,3e-05,1.44699]
[1780517893852,95.73,65245.35,95.7,-0.02615,3e-05,1.44699]
[1780517895067,95.73,65246.84,95.7,-0.02611,3e-05,1.44537]
[1780517895382,95.73,65245.84,95.7,-0.02614,3e-05,1.44675]
[1780517896180,95.73,65245.1,95.7,-0.02617,3e-05,1.44782]
[1780517896487,95.73,65245.1,95.7,-0.02617,3e-05,1.44782]
[1780517896852,95.73,65245.1,95.7,-0.02617,3e-05,1.44782]
[1780517899158,95.74,65242.35,95.7,-0.02624,3e-05,1.45132]
[1780517899704,95.77,65235.15,95.7,-0.02648,3e-05,1.4619]
[1780517904215,95.78,65229.24,95.7,-0.02665,3e-05,1.46982]
[1780517906727,95.79,65230.21,95.7,-0.02663,3e-05,1.46877]
[1780517907056,95.79,65235.44,95.7,-0.02649,3e-05,1.46269]
[1780517907889,95.79,65235.44,95.7,-0.02649,3e-05,1.46269]
[1780517907991,95.79,65247.61,95.7,-0.02617,3e-05,1.44811]
[1780517908346,95.79,65247.61,95.7,-0.02617,3e-05,1.44811]
[1780517908789,95.79,65254.46,95.7,-0.02599,3e-05,1.43985]
[1780517910377,95.8,65257.85,95.7,-0.02591,3e-05,1.43616]
[1780517911205,95.8,65260.53,95.7,-0.02584,3e-05,1.43314]
[1780517911276,95.8,65264.22,95.7,-0.02566,3e-05,1.42392]
[1780517912362,95.8,65264.22,95.7,-0.02566,3e-05,1.42392]
[1780517914342,95.81,65269.87,95.7,-0.02553,3e-05,1.41762]
[1780517914426,95.81,65269.87,95.7,-0.02553,3e-05,1.41762]
[1780517915295,95.82,65274.96,95.7,-0.0254,3e-05,1.41203]
[1780517915617,95.82,65274.96,95.7,-0.0254,3e-05,1.41203]
[1780517915952,95.82,65274.96,95.7,-0.0254,3e-05,1.41203]
[1780517915977,95.83,65279.64,95.7,-0.02529,3e-05,1.40673]
[1780517917138,95.83,65279.64,95.7,-0.02529,3e-05,1.40673]
[1780517917169,95.83,65271.54,95.7,-0.0255,3e-05,1.41655]
[1780517917407,95.83,65271.54,95.7,-0.0255,3e-05,1.41655]
[1780517917487,95.83,65256.82,95.7,-0.02589,3e-05,1.43413]
[1780517918597,95.83,65256.82,95.7,-0.02589,3e-05,1.43413]
[1780517918606,95.83,65244.07,95.7,-0.02623,3e-05,1.44979]
[1780517920622,95.84,65245.44,95.7,-0.0262,3e-05,1.44841]
[1780517920955,95.84,65245.44,95.7,-0.0262,3e-05,1.44841]
[1780517921113,95.84,65245.44,95.7,-0.0262,3e-05,1.44841]
[1780517921188,95.85,65250.52,95.7,-0.02608,3e-05,1.44285]
[1780517921236,95.85,65250.52,95.7,-0.02608,3e-05,1.44285]
[1780517921913,95.85,65243.75,95.7,-0.02626,3e-05,1.45102]
[1780517922915,95.85,65243.75,95.7,-0.02626,3e-05,1.45102]
[1780517923103,95.86,65232.41,95.7,-0.02657,3e-05,1.4651]
[1780517924778,95.86,65233.92,95.7,-0.02653,3e-05,1.46341]
[1780517926104,95.86,65237.33,95.7,-0.02644,3e-05,1.45941]
[1780517926385,95.86,65232.37,95.7,-0.02658,3e-05,1.4656]
[1780517930829,96.04,65236.45,95.7,-0.02669,3e-05,1.47063]
[1780517933433,96.12,65230.28,95.7,-0.02695,3e-05,1.48252]
[1780517938468,96.36,65232.74,95.7,-0.02718,3e-05,1.49321]
[1780517943503,96.39,65240.58,95.7,-0.027,3e-05,1.48529]
[1780517944891,96.39,65240.58,95.7,-0.027,3e-05,1.48529]
[1780517945010,96.4,65241.87,95.7,-0.02698,3e-05,1.48438]
[1780517946176,96.4,65241.87,95.7,-0.02698,3e-05,1.48438]
[1780517946214,96.41,65250.97,95.7,-0.02674,3e-05,1.47353]
[1780517946619,96.41,65258.43,95.7,-0.02654,3e-05,1.46448]
[1780517947531,96.41,65266.65,95.7,-0.02633,3e-05,1.4548]
[1780517949553,96.42,65252.68,95.7,-0.02671,3e-05,1.47224]
[1780517950518,96.42,65252.68,95.7,-0.02671,3e-05,1.47224]
[1780517950922,96.42,65252.68,95.7,-0.02671,3e-05,1.47224]
[1780517950967,96.43,65246.5,95.7,-0.02689,3e-05,1.48022]
[1780517951404,96.43,65246.5,95.7,-0.02689,3e-05,1.48022]
[1780517955599,96.45,65235.06,95.7,-0.02722,3e-05,1.49507]
[1780517956316,96.45,65235.06,95.7,-0.02722,3e-05,1.49507]
[1780517956500,96.45,65235.06,95.7,-0.02722,3e-05,1.49507]
[1780517958631,96.46,65224.23,95.7,-0.02753,3e-05,1.509]
[1780517960364,96.46,65223.58,95.7,-0.02755,3e-05,1.50998]
[1780517960711,96.46,65223.58,95.7,-0.02755,3e-05,1.50998]
[1780517961322,96.46,65224.44,95.7,-0.02753,3e-05,1.50909]
[1780517961671,96.46,65224.44,95.7,-0.02753,3e-05,1.50909]
[1780517962096,96.46,65224.44,95.7,-0.02753,3e-05,1.50909]
[1780517963035,96.47,65227.52,95.7,-0.02745,3e-05,1.50564]
[1780517964433,96.47,65230.85,95.7,-0.02737,3e-05,1.50171]
[1780517965829,96.48,65234.37,95.7,-0.02727,3e-05,1.49757]
[1780517965945,96.48,65234.37,95.7,-0.02727,3e-05,1.49757]
[1780517967694,96.49,65249.97,95.7,-0.02686,3e-05,1.47905]
[1780517968673,96.49,65249.97,95.7,-0.02686,3e-05,1.47905]
[1780517972729,96.51,65257.06,95.7,-0.02661,3e-05,1.46665]
[1780517973736,96.51,65262.82,95.7,-0.02646,3e-05,1.45992]
[1780517978771,96.53,65266.31,95.7,-0.0264,3e-05,1.45698]
[1780517983806,96.56,65266.95,95.7,-0.02641,3e-05,1.4575]
[1780517985507,96.56,65266.4,95.7,-0.02643,3e-05,1.45843]
[1780517991104,96.58,65264.8,95.7,-0.0265,3e-05,1.46163]
[1780517991519,96.59,65260.29,95.7,-0.02663,3e-05,1.46759]
[1780517992716,96.6,65258.08,95.7,-0.0267,3e-05,1.47051]
[1780517997910,96.62,65262.37,95.7,-0.02661,3e-05,1.46673]
[1780518002961,96.64,65270.59,95.7,-0.02642,3e-05,1.45804]
[1780518006992,96.75,65276.57,95.7,-0.02638,3e-05,1.45646]
[1780518012029,96.85,65275.15,95.7,-0.02655,3e-05,1.46398]
[1780518014043,96.86,65280.41,95.7,-0.02642,3e-05,1.45813]
[1780518015618,96.86,65283.43,95.7,-0.02634,3e-05,1.45476]
[1780518017859,96.87,65285.19,95.7,-0.02631,3e-05,1.45317]
[1780518019395,96.88,65290.82,95.7,-0.02617,3e-05,1.44696]
[1780518021599,96.89,65298.04,95.7,-0.02599,3e-05,1.43891]
[1780518025332,96.91,65301.27,95.7,-0.02593,3e-05,1.43594]
[1780518025273,96.91,65310.87,95.7,-0.02568,3e-05,1.42458]
[1780518025767,96.91,65310.87,95.7,-0.02568,3e-05,1.42458]
[1780518026129,96.91,65316.28,95.7,-0.02554,3e-05,1.41849]
[1780518026561,96.91,65316.28,95.7,-0.02554,3e-05,1.41849]
[1780518027205,96.91,65316.28,95.7,-0.02554,3e-05,1.41849]
[1780518028375,96.92,65318.69,95.7,-0.0255,3e-05,1.41626]
[1780518029337,96.93,65325.24,95.7,-0.02533,3e-05,1.40878]
[1780518029342,96.93,65325.24,95.7,-0.02533,3e-05,1.40878]
[1780518029343,96.93,65325.24,95.7,-0.02533,3e-05,1.40878]
[1780518029957,96.93,65325.24,95.7,-0.02533,3e-05,1.40878]
[1780518030157,96.93,65332.55,95.7,-0.02515,3e-05,1.40047]
[1780518031064,96.93,65332.55,95.7,-0.02515,3e-05,1.40047]
[1780518031076,96.93,65332.55,95.8,-0.02515,3e-05,1.40047]
[1780518035035,96.95,65321.04,95.8,-0.02538,3e-05,1.40984]
[1780518039764,96.97,65321.13,95.8,-0.0254,3e-05,1.41106]
[1780518041238,96.97,65310.4,95.8,-0.02568,3e-05,1.42368]
[1780518041425,96.97,65310.4,95.8,-0.02568,3e-05,1.42368]
[1780518044103,96.98,65310.34,95.8,-0.02569,3e-05,1.42415]
[1780518044774,96.98,65310.23,95.8,-0.0257,3e-05,1.42467]
[1780518047746,96.99,65311.5,95.8,-0.02568,3e-05,1.42375]
[1780518049073,97.0,65315.61,95.8,-0.02558,3e-05,1.4191]
[1780518050629,97.01,65316.93,95.8,-0.02555,3e-05,1.41795]
[1780518051224,97.01,65316.93,95.8,-0.02555,3e-05,1.41795]
[1780518051309,97.01,65325.47,95.8,-0.02534,3e-05,1.40814]
[1780518051707,97.01,65325.47,95.8,-0.02534,3e-05,1.40814]
[1780518054340,97.02,65333.65,95.8,-0.02514,3e-05,1.39905]
[1780518054331,97.02,65340.57,95.8,-0.02497,3e-05,1.39125]
[1780518054694,97.02,65340.57,95.8,-0.02497,3e-05,1.39125]
[1780518054708,97.02,65340.57,95.8,-0.02497,3e-05,1.39125]
[1780518055797,97.03,65343.56,95.8,-0.0249,3e-05,1.38804]
[1780518057358,97.03,65346.14,95.8,-0.02484,3e-05,1.38531]
[1780518060103,97.09,65346.96,95.8,-0.02489,3e-05,1.38743]
[1780518060513,97.13,65347.59,95.8,-0.02492,3e-05,1.3892]
[1780518062767,97.18,65344.52,95.8,-0.02505,3e-05,1.39522]
[1780518063225,97.18,65344.52,95.8,-0.02505,3e-05,1.39522]
[1780518063442,97.19,65342.12,95.8,-0.02512,3e-05,1.39847]
[1780518064183,97.19,65342.12,95.8,-0.02512,3e-05,1.39847]
[1780518064253,97.19,65342.12,95.8,-0.02512,3e-05,1.39847]
[1780518064467,97.19,65342.69,95.8,-0.02511,3e-05,1.39804]
[1780518064888,97.19,65342.69,95.8,-0.02511,3e-05,1.39804]
[1780518065218,97.19,65342.69,95.8,-0.02511,3e-05,1.39804]
[1780518065262,97.19,65342.69,95.8,-0.02511,3e-05,1.39804]
[1780518065351,97.2,65350.68,95.8,-0.02492,3e-05,1.38904]
[1780518066240,97.2,65350.68,95.8,-0.02492,3e-05,1.38904]
[1780518066290,97.2,65362.32,95.8,-0.02463,2e-05,1.37592]
[1780518066459,97.2,65362.32,95.8,-0.02463,2e-05,1.37592]
[1780518066523,97.2,65370.98,95.8,-0.02442,2e-05,1.36602]
[1780518067477,97.2,65370.98,95.8,-0.02442,2e-05,1.36602]
[1780518073114,97.23,65376.83,95.8,-0.0243,2e-05,1.3608]
[1780518074472,97.25,65385.18,95.8,-0.02412,2e-05,1.35222]
[1780518079507,97.27,65383.93,95.8,-0.02418,2e-05,1.35517]
[1780518084580,97.3,65384.16,95.8,-0.0242,2e-05,1.35611]
[1780518086558,97.31,65390.55,95.8,-0.02406,2e-05,1.34979]
[1780518091593,97.34,65392.28,95.8,-0.02398,2e-05,1.34473]
[1780518096629,97.37,65397.46,95.8,-0.02388,2e-05,1.34049]
[1780518101746,97.4,65394.18,95.8,-0.02399,2e-05,1.34545]
[1780518106766,97.43,65400.2,95.8,-0.02388,2e-05,1.34026]
[1780518108716,97.45,65406.85,95.8,-0.02374,2e-05,1.33376]
[1780518113760,97.47,65411.8,95.8,-0.02365,2e-05,1.3295]
[1780518113770,97.47,65411.8,95.8,-0.02365,2e-05,1.3295]
[1780518115821,97.48,65414.52,95.8,-0.02359,2e-05,1.32711]
[1780518115827,97.48,65414.52,95.8,-0.02359,2e-05,1.32711]
[1780518116772,97.49,65409.1,95.8,-0.02374,2e-05,1.33378]
[1780518121807,97.52,65406.82,95.8,-0.02383,2e-05,1.33791]
[1780518126842,97.55,65411.14,95.8,-0.02375,2e-05,1.33467]
[1780518128651,97.56,65411.35,95.8,-0.02376,2e-05,1.33475]
[1780518128660,97.56,65411.35,95.8,-0.02376,2e-05,1.33475]
[1780518130872,97.58,65405.31,95.8,-0.02392,2e-05,1.34246]
[1780518135907,97.61,65409.19,95.8,-0.02387,2e-05,1.34001]
[1780518139935,97.64,65403.85,95.8,-0.02403,2e-05,1.34727]
[1780518144970,97.67,65400.23,95.8,-0.02415,2e-05,1.35287]
[1780518148998,97.69,65407.27,95.8,-0.024,2e-05,1.34615]
[1780518154033,97.72,65408.7,95.8,-0.02392,2e-05,1.34143]
[1780518159230,97.74,65410.81,95.8,-0.0239,2e-05,1.34031]
[1780518165109,97.78,65413.92,95.8,-0.02387,2e-05,1.33904]
[1780518170151,97.81,65403.41,95.8,-0.02416,2e-05,1.35241]
[1780518172246,97.82,65399.29,95.8,-0.02426,2e-05,1.35735]
[1780518175834,97.84,65400.68,95.8,-0.02425,2e-05,1.35693]
[1780518176467,97.84,65400.68,95.8,-0.02425,2e-05,1.35693]
[1780518177847,97.85,65401.86,95.8,-0.02424,2e-05,1.35617]
[1780518178076,97.85,65401.86,95.8,-0.02424,2e-05,1.35617]
[1780518179866,97.86,65397.7,95.8,-0.02435,2e-05,1.36144]
[1780518181892,97.87,65395.98,95.8,-0.0244,2e-05,1.36394]
[1780518185253,97.89,65388.22,95.8,-0.02462,2e-05,1.37384]
[1780518189281,97.91,65382.83,95.8,-0.02477,2e-05,1.38099]
[1780518194316,97.93,65382.83,95.8,-0.0248,2e-05,1.3822]
[1780518197339,97.95,65390.07,95.8,-0.02464,2e-05,1.37468]
[1780518199353,97.96,65395.6,95.8,-0.02451,2e-05,1.36892]
[1780518204389,97.98,65396.32,95.8,-0.02452,2e-05,1.36941]
[1780518208420,98.0,65403.28,95.8,-0.02437,2e-05,1.36259]
[1780518211442,98.02,65404.98,95.8,-0.02427,2e-05,1.3568]
[1780518216477,98.09,65403.32,95.8,-0.02439,2e-05,1.36259]
[1780518221512,98.12,65398.26,95.8,-0.02455,2e-05,1.36965]
[1780518226549,98.14,65395.58,95.8,-0.02464,2e-05,1.37396]
[1780518232598,98.17,65392.23,95.8,-0.02475,2e-05,1.37925]
[1780518235619,98.18,65397.9,95.8,-0.02463,2e-05,1.37354]
[1780518240654,98.21,65402.2,95.8,-0.02455,2e-05,1.36995]
[1780518245689,98.23,65403.51,95.8,-0.02455,2e-05,1.36976]
[1780518250724,98.26,65401.53,95.8,-0.02462,2e-05,1.37329]
[1780518252978,98.27,65403.11,95.8,-0.02459,2e-05,1.372]
[1780518253080,98.27,65408.63,95.8,-0.02446,2e-05,1.36602]
[1780518257544,98.29,65396.05,95.8,-0.0248,2e-05,1.38129]
[1780518262810,98.31,65398.98,95.8,-0.02475,2e-05,1.37915]
[1780518265831,98.33,65404.58,95.8,-0.02463,2e-05,1.37352]
[1780518270866,98.35,65408.78,95.8,-0.02455,2e-05,1.37003]
[1780518275901,98.37,65407.16,95.8,-0.02454,2e-05,1.36842]
[1780518279929,98.39,65398.73,95.8,-0.02477,2e-05,1.37901]
[1780518285557,98.41,65401.77,95.8,-0.02471,2e-05,1.37652]
[1780518295041,98.46,65401.68,95.8,-0.02477,2e-05,1.37928]
[1780518300076,98.48,65402.18,95.8,-0.02478,2e-05,1.37989]
[1780518302090,98.5,65409.1,95.8,-0.02463,2e-05,1.37276]
[1780518307125,98.52,65411.17,95.8,-0.0246,2e-05,1.37166]
[1780518312160,98.54,65412.47,95.8,-0.0246,2e-05,1.37144]
[1780518316188,98.56,65418.59,95.8,-0.02447,2e-05,1.36554]
[1780518317267,98.56,65418.59,95.8,-0.02447,2e-05,1.36554]
[1780518318348,98.57,65436.3,95.8,-0.02405,2e-05,1.34623]
[1780518318672,98.57,65436.3,95.8,-0.02405,2e-05,1.34623]
[1780518319213,98.57,65444.36,95.8,-0.02386,2e-05,1.33728]
[1780518320416,98.57,65444.36,95.8,-0.02386,2e-05,1.33728]
[1780518320457,98.57,65444.36,95.8,-0.02386,2e-05,1.33728]
[1780518320479,98.57,65444.36,95.8,-0.02386,2e-05,1.33728]
[1780518320491,98.58,65455.36,95.8,-0.02361,2e-05,1.32572]
[1780518321227,98.59,65464.93,95.8,-0.02339,2e-05,1.31553]
[1780518321692,98.59,65464.93,95.8,-0.02339,2e-05,1.31553]
[1780518324247,98.61,65454.65,95.8,-0.02365,2e-05,1.32775]
[1780518324714,98.61,65454.65,95.8,-0.02365,2e-05,1.32775]
[1780518324723,98.61,65454.65,95.8,-0.02365,2e-05,1.32775]
[1780518329283,98.64,65448.29,95.8,-0.02384,2e-05,1.33633]
[1780518334318,98.67,65448.61,95.8,-0.02378,2e-05,1.33286]
[1780518337339,98.74,65439.72,95.8,-0.02407,2e-05,1.34635]
[1780518340466,98.75,65436.27,95.8,-0.02417,2e-05,1.35077]
[1780518340567,98.75,65428.17,95.8,-0.02437,2e-05,1.3601]
[1780518342394,98.85,65422.82,95.8,-0.02461,2e-05,1.37121]
[1780518347430,98.96,65419.11,95.8,-0.02482,2e-05,1.38091]
[1780518350451,98.97,65426.16,95.8,-0.02466,2e-05,1.37363]
[1780518355487,98.99,65429.31,95.8,-0.02461,2e-05,1.37128]
[1780518357501,99.0,65434.58,95.8,-0.02449,2e-05,1.36585]
[1780518358323,99.0,65434.58,95.8,-0.02449,2e-05,1.36585]
[1780518363499,99.02,65430.57,95.8,-0.02462,2e-05,1.3716]
[1780518364537,99.03,65430.34,95.8,-0.02463,2e-05,1.3721]
[1780518367035,99.04,65430.41,95.8,-0.02464,2e-05,1.37274]
[1780518372609,99.07,65431.8,95.8,-0.02464,2e-05,1.37261]
[1780518374358,99.07,65435.19,95.8,-0.02456,2e-05,1.36904]
[1780518374623,99.08,65440.43,95.8,-0.02444,2e-05,1.36341]
[1780518376637,99.09,65450.39,95.8,-0.02421,2e-05,1.35281]
[1780518379576,99.1,65453.19,95.8,-0.02415,2e-05,1.35024]
[1780518379658,99.1,65459.47,95.8,-0.024,2e-05,1.34355]
[1780518380665,99.11,65466.8,95.8,-0.02384,2e-05,1.33575]
[1780518383686,99.13,65472.67,95.8,-0.02371,2e-05,1.33019]
[1780518384785,99.13,65476.83,95.8,-0.02362,2e-05,1.32594]
[1780518384997,99.13,65476.83,95.8,-0.02362,2e-05,1.32594]
[1780518385706,99.14,65483.86,95.8,-0.02346,2e-05,1.31857]
[1780518386713,99.14,65490.1,95.8,-0.02332,2e-05,1.31208]
[1780518386729,99.14,65490.1,95.8,-0.02332,2e-05,1.31208]
[1780518386741,99.14,65490.1,95.8,-0.02332,2e-05,1.31208]
[1780518389025,99.16,65493.7,95.8,-0.02325,2e-05,1.30879]
[1780518389033,99.16,65493.7,95.8,-0.02325,2e-05,1.30879]
[1780518391067,99.17,65494.9,95.8,-0.02324,2e-05,1.30811]
[1780518391073,99.17,65494.9,95.8,-0.02324,2e-05,1.30811]
[1780518393530,99.18,65492.5,95.8,-0.02323,2e-05,1.30671]
[1780518393541,99.18,65492.5,95.8,-0.02323,2e-05,1.30671]
[1780518395588,99.19,65495.03,95.8,-0.02318,2e-05,1.30459]
[1780518395598,99.19,65495.03,95.8,-0.02318,2e-05,1.30459]
[1780518397608,99.2,65493.34,95.8,-0.02324,2e-05,1.30703]
[1780518397617,99.2,65493.34,95.8,-0.02324,2e-05,1.30703]
[1780518399688,99.21,65489.59,95.8,-0.02333,2e-05,1.31141]
[1780518399695,99.21,65489.59,95.8,-0.02333,2e-05,1.31141]
[1780518402138,99.23,65491.56,95.8,-0.0233,2e-05,1.31019]
[1780518402147,99.23,65491.56,95.8,-0.0233,2e-05,1.31019]
[1780518404400,99.24,65490.95,95.8,-0.02333,2e-05,1.31147]
[1780518404408,99.24,65490.95,95.8,-0.02333,2e-05,1.31147]
[1780518406759,99.26,65499.56,95.8,-0.02315,2e-05,1.30307]
[1780518406770,99.26,65499.56,95.8,-0.02315,2e-05,1.30307]
[1780518408888,99.27,65500.63,95.8,-0.02314,2e-05,1.30253]
[1780518408896,99.27,65500.63,95.8,-0.02314,2e-05,1.30253]
[1780518411250,99.28,65497.24,95.8,-0.02323,2e-05,1.3068]
[1780518411259,99.28,65497.24,95.8,-0.02323,2e-05,1.3068]
[1780518413778,99.3,65500.81,95.8,-0.02317,2e-05,1.30387]
[1780518413788,99.3,65500.81,95.8,-0.02317,2e-05,1.30387]
[1780518415838,99.31,65502.85,95.8,-0.02313,2e-05,1.30228]
[1780518415845,99.31,65502.85,95.8,-0.02313,2e-05,1.30228]
[1780518418138,99.32,65504.0,95.8,-0.02312,2e-05,1.30165]
[1780518418146,99.32,65504.0,95.8,-0.02312,2e-05,1.30165]
[1780518418941,99.34,65498.37,95.8,-0.02326,2e-05,1.30835]
[1780518421420,99.34,65495.7,95.8,-0.02333,2e-05,1.31155]
[1780518421431,99.34,65495.7,95.8,-0.02333,2e-05,1.31155]
[1780518424003,99.36,65494.43,95.8,-0.02338,2e-05,1.31385]
[1780518424026,99.36,65494.43,95.8,-0.02338,2e-05,1.31385]
[1780518426338,99.37,65495.96,95.8,-0.02336,2e-05,1.3128]
[1780518426347,99.37,65495.96,95.8,-0.02336,2e-05,1.3128]
[1780518428579,99.38,65495.44,95.8,-0.02338,2e-05,1.31398]
[1780518428586,99.38,65495.44,95.8,-0.02338,2e-05,1.31398]
[1780518430838,99.4,65491.63,95.8,-0.02349,2e-05,1.31904]
[1780518430847,99.4,65491.63,95.8,-0.02349,2e-05,1.31904]
[1780518432867,99.41,65491.38,95.8,-0.02351,2e-05,1.31993]
[1780518432874,99.41,65491.38,95.8,-0.02351,2e-05,1.31993]
[1780518434905,99.43,65496.29,95.8,-0.02341,2e-05,1.31521]
[1780518434930,99.43,65496.29,95.8,-0.02341,2e-05,1.31521]
[1780518437047,99.44,65501.42,95.8,-0.0233,2e-05,1.31026]
[1780518437055,99.44,65501.42,95.8,-0.0233,2e-05,1.31026]
[1780518439239,99.45,65504.26,95.8,-0.02325,2e-05,1.30781]
[1780518439246,99.45,65504.26,95.8,-0.02325,2e-05,1.30781]
[1780518441281,99.46,65503.55,95.8,-0.02328,2e-05,1.30919]
[1780518441289,99.46,65503.55,95.8,-0.02328,2e-05,1.30919]
[1780518443867,99.48,65506.24,95.8,-0.02323,2e-05,1.3072]
[1780518443877,99.48,65506.24,95.8,-0.02323,2e-05,1.3072]
[1780518445928,99.49,65506.28,95.8,-0.02325,2e-05,1.30777]
[1780518445937,99.49,65506.28,95.8,-0.02325,2e-05,1.30777]
[1780518448081,99.5,65506.33,95.8,-0.02326,2e-05,1.30833]
[1780518448086,99.5,65506.33,95.8,-0.02326,2e-05,1.30833]
[1780518450218,99.51,65506.33,95.8,-0.02326,2e-05,1.30864]
[1780518450226,99.51,65506.33,95.8,-0.02326,2e-05,1.30864]
[1780518452268,99.53,65506.42,95.8,-0.0232,2e-05,1.30484]
[1780518452277,99.53,65506.42,95.8,-0.0232,2e-05,1.30484]
[1780518452312,99.54,65511.98,95.8,-0.02309,2e-05,1.29947]
[1780518454447,99.54,65514.4,95.8,-0.02303,2e-05,1.29687]
[1780518454456,99.54,65514.4,95.8,-0.02303,2e-05,1.29687]
[1780518456568,99.55,65513.97,95.8,-0.02306,2e-05,1.29794]
[1780518456575,99.55,65513.97,95.8,-0.02306,2e-05,1.29794]
[1780518459225,99.57,65510.53,95.8,-0.02315,2e-05,1.30255]
[1780518459234,99.57,65510.53,95.8,-0.02315,2e-05,1.30255]
[1780518462008,99.59,65508.6,95.8,-0.02322,2e-05,1.30555]
[1780518462015,99.59,65508.6,95.8,-0.02322,2e-05,1.30555]
[1780518464078,99.6,65506.5,95.8,-0.02328,2e-05,1.30843]
[1780518464085,99.6,65506.5,95.8,-0.02328,2e-05,1.30843]
[1780518466159,99.62,65507.99,95.8,-0.02326,2e-05,1.30774]
[1780518466166,99.62,65507.99,95.8,-0.02326,2e-05,1.30774]
[1780518468257,99.62,65507.34,95.8,-0.02329,2e-05,1.30875]
[1780518468263,99.62,65507.34,95.8,-0.02329,2e-05,1.30875]
[1780518471061,99.64,65506.96,95.8,-0.02331,2e-05,1.31008]
[1780518471064,99.64,65506.96,95.8,-0.02331,2e-05,1.31008]
[1780518471069,99.64,65506.96,95.8,-0.02331,2e-05,1.31008]
[1780518473077,99.65,65507.71,95.8,-0.02331,2e-05,1.30988]
[1780518473085,99.65,65507.71,95.8,-0.02331,2e-05,1.30988]
[1780518475108,99.67,65508.03,95.8,-0.02332,2e-05,1.31045]
[1780518475117,99.67,65508.03,95.8,-0.02332,2e-05,1.31045]
[1780518478504,99.69,65507.65,95.8,-0.02335,2e-05,1.31178]
[1780518478511,99.69,65507.65,95.8,-0.02335,2e-05,1.31178]
[1780518481112,99.71,65508.2,95.8,-0.02336,2e-05,1.31211]
[1780518481146,99.71,65508.2,95.8,-0.02336,2e-05,1.31211]
[1780518482382,99.71,65499.3,95.8,-0.02357,2e-05,1.32206]
[1780518483189,99.71,65499.3,95.8,-0.02357,2e-05,1.32206]
[1780518483199,99.71,65499.3,95.8,-0.02357,2e-05,1.32206]
[1780518485220,99.73,65494.65,95.8,-0.0237,2e-05,1.32804]
[1780518485230,99.73,65494.65,95.8,-0.0237,2e-05,1.32804]
[1780518487416,99.75,65502.76,95.8,-0.02353,2e-05,1.32012]
[1780518488408,99.75,65502.76,95.8,-0.02353,2e-05,1.32012]
[1780518488415,99.75,65502.76,95.8,-0.02353,2e-05,1.32012]
[1780518490488,99.76,65506.97,95.8,-0.02344,2e-05,1.31617]
[1780518490496,99.76,65506.97,95.8,-0.02344,2e-05,1.31617]
[1780518493048,99.78,65507.69,95.8,-0.02345,2e-05,1.31631]
[1780518493056,99.78,65507.69,95.8,-0.02345,2e-05,1.31631]
[1780518495208,99.79,65508.04,95.8,-0.02345,2e-05,1.31654]
[1780518495215,99.79,65508.04,95.8,-0.02345,2e-05,1.31654]
[1780518497499,99.8,65506.08,95.8,-0.02351,2e-05,1.31928]
[1780518497507,99.8,65506.08,95.8,-0.02351,2e-05,1.31928]
[1780518499679,99.82,65506.38,95.8,-0.02352,2e-05,1.31957]
[1780518499687,99.82,65506.38,95.8,-0.02352,2e-05,1.31957]
[1780518503865,99.85,65500.46,95.8,-0.02369,2e-05,1.32753]
[1780518503866,99.85,65500.46,95.8,-0.02369,2e-05,1.32753]
[1780518508563,99.87,65494.56,95.8,-0.02386,2e-05,1.33545]
[1780518512590,99.9,65483.32,95.8,-0.02407,2e-05,1.34423]
[1780518518748,99.92,65487.26,95.8,-0.024,2e-05,1.34098]
[1780518520867,99.94,65478.69,95.8,-0.02423,2e-05,1.3515]
[1780518522784,99.95,65471.06,95.8,-0.02442,2e-05,1.36045]
[1780518524675,99.96,65463.65,95.8,-0.02461,2e-05,1.36916]
[1780518527698,99.97,65455.24,95.8,-0.02483,2e-05,1.37922]
[1780518528705,99.97,65447.99,95.8,-0.02501,2e-05,1.38757]
[1780518529104,99.97,65447.99,95.8,-0.02501,2e-05,1.38757]
[1780518529106,99.97,65447.99,95.8,-0.02501,2e-05,1.38757]
[1780518529712,99.98,65441.42,95.8,-0.02518,2e-05,1.39517]
[1780518530224,99.98,65441.42,95.8,-0.02518,2e-05,1.39517]
[1780518530719,99.98,65435.96,95.8,-0.02532,2e-05,1.40153]
[1780518531440,99.98,65435.96,95.8,-0.02532,2e-05,1.40153]
[1780518531451,99.98,65435.96,95.8,-0.02532,2e-05,1.40153]
[1780518533161,99.99,65431.4,95.8,-0.02544,3e-05,1.40705]
[1780518535204,99.99,65429.42,95.8,-0.0255,3e-05,1.40962]
[1780518535813,99.99,65429.42,95.8,-0.0255,3e-05,1.40962]
[1780518537768,100.0,65437.9,95.8,-0.0253,2e-05,1.40048]
[1780518539973,100.01,65433.36,95.8,-0.02542,2e-05,1.40597]
[1780518540511,100.01,65433.36,95.8,-0.02542,2e-05,1.40597]
[1780518543319,100.02,65434.37,95.8,-0.0254,2e-05,1.40532]
[1780518543593,100.02,65434.37,95.8,-0.0254,2e-05,1.40532]
[1780518543784,100.02,65434.37,95.8,-0.0254,2e-05,1.40532]
[1780518544564,100.02,65438.35,95.8,-0.02531,2e-05,1.40097]
[1780518545437,100.03,65441.21,95.8,-0.02524,2e-05,1.39791]
[1780518545894,100.03,65441.21,95.8,-0.02524,2e-05,1.39791]
[1780518547152,100.03,65441.16,95.8,-0.02525,2e-05,1.39832]
[1780518548162,100.04,65441.34,95.8,-0.02525,2e-05,1.39829]
[1780518548518,100.04,65441.34,95.8,-0.02525,2e-05,1.39829]
[1780518549137,100.04,65441.19,95.8,-0.02526,2e-05,1.39864]
[1780518549714,100.04,65441.19,95.8,-0.02526,2e-05,1.39864]
[1780518550161,100.04,65440.96,95.8,-0.02526,2e-05,1.39908]
[1780518553884,100.06,65446.27,95.8,-0.02515,2e-05,1.39378]
[1780518557691,100.07,65449.48,95.8,-0.02508,2e-05,1.39073]
[1780518559291,100.07,65454.7,95.8,-0.02496,2e-05,1.38524]
[1780518559354,100.07,65454.7,95.8,-0.02496,2e-05,1.38524]
[1780518559927,100.08,65461.32,95.8,-0.0248,2e-05,1.37802]
[1780518564962,100.1,65466.41,95.8,-0.0247,2e-05,1.37342]
[1780518566466,100.1,65466.41,95.8,-0.0247,2e-05,1.37342]
[1780518572013,100.13,65460.08,95.8,-0.02481,2e-05,1.37722]
[1780518574368,100.14,65459.3,95.8,-0.02484,2e-05,1.37852]
[1780518575726,100.14,65461.36,95.8,-0.02479,2e-05,1.37621]
[1780518576206,100.14,65461.14,95.8,-0.0248,2e-05,1.37688]
[1780518578356,100.15,65460.39,95.8,-0.02483,2e-05,1.37814]
[1780518579125,100.16,65460.64,95.8,-0.02483,2e-05,1.37807]
[1780518582733,100.16,65461.29,95.8,-0.02482,2e-05,1.37776]
[1780518585107,100.18,65469.82,95.8,-0.02463,2e-05,1.36911]
[1780518587120,100.19,65464.0,95.8,-0.02478,2e-05,1.37604]
[1780518591605,100.2,65464.55,95.8,-0.02478,2e-05,1.37606]
[1780518592220,100.21,65466.64,95.8,-0.02474,2e-05,1.37416]
[1780518593284,100.21,65465.58,95.8,-0.02476,2e-05,1.37534]
[1780518594042,100.21,65464.72,95.8,-0.02479,2e-05,1.37651]
[1780518600212,100.24,65460.3,95.8,-0.02493,2e-05,1.38291]
[1780518605249,100.26,65459.54,95.8,-0.02497,2e-05,1.38475]
[1780518606480,100.26,65459.54,95.8,-0.02497,2e-05,1.38475]
[1780518611295,100.28,65457.7,95.8,-0.02504,2e-05,1.38779]
[1780518611415,100.28,65457.7,95.8,-0.02504,2e-05,1.38779]
[1780518611523,100.28,65452.07,95.8,-0.02518,2e-05,1.39431]
[1780518612858,100.28,65452.07,95.8,-0.02518,2e-05,1.39431]
[1780518612943,100.29,65444.02,95.8,-0.02539,2e-05,1.40374]
[1780518613484,100.29,65444.02,95.8,-0.02539,2e-05,1.40374]
[1780518613518,100.29,65444.02,95.8,-0.02539,2e-05,1.40374]
[1780518618539,100.3,65443.08,95.8,-0.02542,2e-05,1.40545]
[1780518619966,100.31,65450.8,95.8,-0.02524,2e-05,1.39723]
[1780518624384,100.33,65458.22,95.8,-0.02507,2e-05,1.3896]
[1780518629419,100.34,65461.26,95.8,-0.02502,2e-05,1.38715]
[1780518632690,100.35,65460.92,95.8,-0.02496,2e-05,1.38312]
[1780518633448,100.36,65469.38,95.8,-0.02476,2e-05,1.37406]
[1780518634041,100.36,65469.38,95.8,-0.02476,2e-05,1.37406]
[1780518634042,100.36,65469.38,95.8,-0.02476,2e-05,1.37406]
[1780518639471,100.38,65472.0,95.8,-0.02472,2e-05,1.37221]
[1780518641518,100.39,65471.61,95.8,-0.02473,2e-05,1.37308]
[1780518643291,100.4,65466.01,95.8,-0.02488,2e-05,1.37974]
[1780518645534,100.41,65483.62,95.8,-0.02447,2e-05,1.3608]
[1780518648555,100.42,65485.1,95.8,-0.02444,2e-05,1.35985]
[1780518650569,100.43,65485.08,95.8,-0.02446,2e-05,1.36034]
[1780518654597,100.45,65477.37,95.8,-0.02466,2e-05,1.36981]
[1780518659635,100.47,65472.59,95.8,-0.0248,2e-05,1.37621]
[1780518662659,100.48,65478.54,95.8,-0.02467,2e-05,1.37043]
[1780518665441,100.49,65481.51,95.8,-0.02461,2e-05,1.36757]
[1780518665447,100.49,65481.51,95.8,-0.02461,2e-05,1.36757]
[1780518667693,100.51,65470.45,95.8,-0.02489,2e-05,1.38051]
[1780518671722,100.52,65464.95,95.8,-0.02505,2e-05,1.38744]
[1780518674571,100.53,65462.54,95.8,-0.02511,2e-05,1.39051]
[1780518674913,100.53,65452.01,95.8,-0.02538,2e-05,1.40254]
[1780518675572,100.53,65452.01,95.8,-0.02538,2e-05,1.40254]
[1780518675750,100.53,65441.35,95.8,-0.02565,3e-05,1.41478]
[1780518676724,100.53,65441.35,95.8,-0.02565,3e-05,1.41478]
[1780518676757,100.54,65433.7,95.8,-0.02584,3e-05,1.42363]
[1780518677425,100.54,65433.7,95.8,-0.02584,3e-05,1.42363]
[1780518684558,100.55,65439.35,95.8,-0.02572,3e-05,1.41811]
[1780518686742,100.56,65440.77,95.8,-0.02569,3e-05,1.41677]
[1780518688917,100.57,65447.07,95.8,-0.02554,2e-05,1.4099]
[1780518689757,100.57,65448.51,95.8,-0.02551,2e-05,1.40842]
[1780518691299,100.57,65454.7,95.8,-0.02536,2e-05,1.40173]
[1780518697101,100.59,65433.26,95.8,-0.02583,3e-05,1.42216]
[1780518697102,100.59,65433.26,95.8,-0.02583,3e-05,1.42216]
[1780518698987,100.59,65431.28,95.8,-0.02589,3e-05,1.42455]
[1780518703107,100.61,65433.31,95.8,-0.02585,3e-05,1.42282]
[1780518709113,100.62,65431.54,95.8,-0.02591,3e-05,1.42559]
[1780518713710,100.63,65431.74,95.8,-0.02591,3e-05,1.42585]
[1780518719065,100.64,65423.98,95.8,-0.02613,3e-05,1.43545]
[1780518719166,100.64,65423.98,95.8,-0.02613,3e-05,1.43545]
[1780518719239,100.64,65423.98,95.8,-0.02613,3e-05,1.43545]
[1780518720069,100.65,65414.58,95.8,-0.02637,3e-05,1.44637]
[1780518722083,100.65,65420.58,95.8,-0.02622,3e-05,1.43964]
[1780518724097,100.65,65429.18,95.8,-0.02601,3e-05,1.42997]
[1780518724803,100.65,65429.18,95.8,-0.02601,3e-05,1.42997]
[1780518724807,100.65,65429.18,95.8,-0.02601,3e-05,1.42997]
[1780518725104,100.65,65434.7,95.8,-0.02587,3e-05,1.42378]
[1780518725137,100.65,65434.7,95.8,-0.02587,3e-05,1.42378]
[1780518726979,100.66,65438.88,95.8,-0.02577,3e-05,1.41914]
[1780518728125,100.66,65451.2,95.8,-0.02546,2e-05,1.40545]
[1780518730139,100.67,65458.21,95.8,-0.0253,2e-05,1.39786]
[1780518732656,100.67,65458.4,95.8,-0.0253,2e-05,1.39782]
[1780518735460,100.68,65459.4,95.8,-0.02528,2e-05,1.39737]
[1780518735547,100.68,65464.68,95.8,-0.02515,2e-05,1.39144]
[1780518736234,100.68,65464.68,95.8,-0.02515,2e-05,1.39144]
[1780518738035,100.69,65457.77,95.8,-0.02534,2e-05,1.39973]
[1780518740071,100.7,65455.3,95.8,-0.0254,2e-05,1.40267]
[1780518739204,100.7,65449.88,95.8,-0.02554,2e-05,1.40879]
[1780518741218,100.7,65444.47,95.8,-0.02568,3e-05,1.41521]
[1780518744250,100.71,65436.91,95.8,-0.02588,3e-05,1.42423]
[1780518745494,100.71,65436.91,95.8,-0.02588,3e-05,1.42423]
[1780518745896,100.72,65426.21,95.8,-0.02615,3e-05,1.43669]
[1780518751295,100.72,65422.29,95.8,-0.02618,3e-05,1.43679]
[1780518753309,100.73,65416.22,95.8,-0.02634,3e-05,1.44396]
[1780518754205,100.73,65416.22,95.8,-0.02634,3e-05,1.44396]
[1780518754272,100.73,65416.22,95.8,-0.02634,3e-05,1.44396]
[1780518754414,100.73,65409.87,95.8,-0.0265,3e-05,1.45138]
[1780518755531,100.73,65404.48,95.8,-0.02665,3e-05,1.4577]
[1780518761200,100.74,65406.53,95.8,-0.0266,3e-05,1.45566]
[1780518763137,100.74,65408.18,95.8,-0.02656,3e-05,1.45382]
[1780518763369,100.74,65403.9,95.8,-0.02667,3e-05,1.45885]
[1780518766400,100.75,65395.03,95.8,-0.02691,3e-05,1.46941]
[1780518770611,100.75,65394.78,95.8,-0.02692,3e-05,1.46984]
[1780518770681,100.75,65394.78,95.8,-0.02692,3e-05,1.46984]
[1780518771331,100.75,65393.78,95.8,-0.02694,3e-05,1.4711]
[1780518771399,100.75,65393.78,95.8,-0.02694,3e-05,1.4711]
[1780518774556,100.75,65389.93,95.8,-0.02705,3e-05,1.47568]
[1780518774557,100.75,65389.93,95.8,-0.02705,3e-05,1.47568]
[1780518776140,100.75,65388.3,95.8,-0.02709,3e-05,1.47762]
[1780518776483,100.75,65382.7,95.8,-0.02724,3e-05,1.48425]
[1780518777600,100.75,65382.7,95.8,-0.02724,3e-05,1.48425]
[1780518777696,100.76,65379.38,95.8,-0.02733,3e-05,1.48831]
[1780518782006,100.79,65370.48,95.8,-0.0276,3e-05,1.50043]
[1780518782525,100.79,65359.42,95.8,-0.0279,3e-05,1.51357]
[1780518785547,100.8,65352.17,95.8,-0.02811,3e-05,1.52321]
[1780518786801,100.8,65352.17,95.8,-0.02811,3e-05,1.52321]
[1780518786840,100.81,65345.45,95.8,-0.02831,3e-05,1.53191]
[1780518792179,100.82,65343.2,95.8,-0.02838,3e-05,1.53481]
[1780518795622,100.82,65337.06,95.8,-0.02855,3e-05,1.54249]
[1780518798026,100.82,65331.92,95.8,-0.02869,3e-05,1.54876]
[1780518798391,100.83,65334.38,95.8,-0.02863,3e-05,1.54583]
[1780518799507,100.83,65330.94,95.8,-0.02872,3e-05,1.55]
[1780518800076,100.83,65330.94,95.8,-0.02872,3e-05,1.55]
[1780518800156,100.83,65326.17,95.8,-0.02885,3e-05,1.55586]
[1780518800944,100.83,65331.55,95.8,-0.02871,3e-05,1.54935]
[1780518806062,100.85,65331.21,95.8,-0.02875,3e-05,1.55117]
[1780518811402,100.88,65330.0,95.8,-0.02881,3e-05,1.55404]
[1780518814843,100.9,65333.61,95.8,-0.02865,3e-05,1.54567]
[1780518814865,100.9,65340.93,95.8,-0.02845,3e-05,1.53683]
[1780518815763,100.9,65353.26,95.8,-0.02812,3e-05,1.52233]
[1780518820799,100.93,65353.49,95.8,-0.02815,3e-05,1.52367]
[1780518823129,100.95,65364.2,95.8,-0.02788,3e-05,1.51186]
[1780518823821,100.95,65370.46,95.8,-0.02771,3e-05,1.50442]
[1780518828856,100.98,65373.92,95.8,-0.02766,3e-05,1.50193]
[1780518831083,101.0,65362.95,95.8,-0.02797,3e-05,1.51592]
[1780518835905,101.02,65368.22,95.8,-0.02786,3e-05,1.51094]
[1780518838258,101.04,65362.34,95.8,-0.02804,3e-05,1.51891]
[1780518843962,101.07,65367.26,95.8,-0.02794,3e-05,1.51465]
[1780518846982,101.09,65361.08,95.8,-0.02813,3e-05,1.52299]
[1780518850839,101.11,65359.95,95.8,-0.02818,3e-05,1.52531]
[1780518851012,101.11,65355.86,95.8,-0.0283,3e-05,1.53053]
[1780518852018,101.12,65350.63,95.8,-0.02844,3e-05,1.53688]
[1780518855039,101.12,65356.88,95.8,-0.02828,3e-05,1.5296]
[1780518857053,101.12,65362.45,95.8,-0.02813,3e-05,1.52306]
[1780518857512,101.12,65362.45,95.8,-0.02813,3e-05,1.52306]
[1780518858166,101.12,65362.45,95.8,-0.02813,3e-05,1.52306]
[1780518864118,101.14,65362.64,95.8,-0.02814,3e-05,1.52355]
[1780518866059,101.14,65362.74,95.8,-0.02814,3e-05,1.52357]
[1780518866290,101.14,65365.09,95.8,-0.02808,3e-05,1.52084]
[1780518866817,101.14,65365.09,95.8,-0.02808,3e-05,1.52084]
[1780518867122,101.14,65366.21,95.8,-0.02805,3e-05,1.51958]
[1780518869136,101.14,65372.21,95.8,-0.02789,3e-05,1.5126]
[1780518869489,101.14,65372.21,95.8,-0.02789,3e-05,1.5126]
[1780518870187,101.14,65372.21,95.8,-0.02789,3e-05,1.5126]
[1780518871151,101.21,65378.44,95.8,-0.02771,3e-05,1.50344]
[1780518872158,101.21,65384.68,95.8,-0.02755,3e-05,1.49618]
[1780518877193,101.22,65384.99,95.8,-0.02755,3e-05,1.49641]
[1780518882227,101.23,65387.9,95.8,-0.02749,3e-05,1.49359]
[1780518887267,101.24,65390.56,95.8,-0.02743,3e-05,1.49107]
[1780518889281,101.25,65397.69,95.8,-0.02725,3e-05,1.48297]
[1780518894319,101.26,65401.6,95.8,-0.02716,3e-05,1.47914]
[1780518899354,101.27,65402.63,95.8,-0.02715,3e-05,1.47867]
[1780518901367,101.28,65409.5,95.8,-0.02698,3e-05,1.47097]
[1780518901464,101.28,65409.5,95.8,-0.02698,3e-05,1.47097]
[1780518901522,101.28,65409.5,95.8,-0.02698,3e-05,1.47097]
[1780518907778,101.3,65413.04,95.8,-0.02691,3e-05,1.46769]
[1780518908436,101.3,65406.36,95.8,-0.02709,3e-05,1.47578]
[1780518910008,101.3,65399.34,95.8,-0.02728,3e-05,1.48413]
[1780518912216,101.31,65385.36,95.8,-0.02765,3e-05,1.50094]
[1780518912448,101.31,65377.4,95.8,-0.02787,3e-05,1.51036]
[1780518914831,101.31,65378.37,95.8,-0.02784,3e-05,1.5093]
[1780518914867,101.32,65372.04,95.8,-0.02801,3e-05,1.51691]
[1780518915471,101.32,65355.21,95.8,-0.02847,3e-05,1.53711]
[1780518916509,101.32,65355.21,95.8,-0.02847,3e-05,1.53711]
[1780518917977,101.32,65350.79,95.8,-0.02859,3e-05,1.54247]
[1780518918028,101.32,65352.95,95.8,-0.02853,3e-05,1.53991]
[1780518920869,101.32,65351.36,95.8,-0.02859,3e-05,1.54216]
[1780518920969,101.32,65351.36,95.8,-0.02859,3e-05,1.54216]
[1780518921218,101.32,65351.36,95.8,-0.02859,3e-05,1.54216]
[1780518921390,101.32,65351.36,95.8,-0.02859,3e-05,1.54216]
[1780518921233,101.33,65344.73,95.8,-0.02877,3e-05,1.55045]
[1780518922149,101.33,65344.73,95.8,-0.02877,3e-05,1.55045]
[1780518922248,101.33,65339.09,95.8,-0.02893,3e-05,1.5573]
[1780518924675,101.34,65344.59,95.8,-0.02879,3e-05,1.55119]
[1780518928240,101.35,65348.29,95.8,-0.0287,3e-05,1.54728]
[1780518928247,101.36,65347.79,95.8,-0.02873,3e-05,1.54845]
[1780518929633,101.36,65351.1,95.8,-0.02864,3e-05,1.54446]
[1780518929734,101.36,65355.76,95.8,-0.02851,3e-05,1.53889]
[1780518931615,101.37,65356.44,95.8,-0.0285,3e-05,1.53837]
[1780518931679,101.37,65355.54,95.8,-0.02844,3e-05,1.53463]
[1780518933809,101.37,65362.98,95.8,-0.02824,3e-05,1.52583]
[1780518935620,101.38,65369.65,95.8,-0.02806,3e-05,1.51802]
[1780518937918,101.38,65371.79,95.8,-0.02801,3e-05,1.51555]
[1780518941662,101.39,65364.17,95.8,-0.02822,3e-05,1.52505]
[1780518944154,101.39,65362.88,95.8,-0.02826,3e-05,1.52666]
[1780518944238,101.39,65364.5,95.8,-0.02822,3e-05,1.52486]
[1780518945076,101.39,65364.5,95.8,-0.02822,3e-05,1.52486]
[1780518945125,101.39,65365.7,95.8,-0.02819,3e-05,1.52343]
[1780518946697,101.4,65357.75,95.8,-0.02841,3e-05,1.53332]
[1780518949732,101.4,65347.76,95.8,-0.02869,3e-05,1.54547]
[1780518951360,101.4,65347.76,95.8,-0.02869,3e-05,1.54547]
[1780518951746,101.4,65352.98,95.8,-0.02855,3e-05,1.53925]
[1780518953760,101.41,65363.36,95.8,-0.02828,3e-05,1.52741]
[1780518955902,101.42,65363.76,95.8,-0.02827,3e-05,1.52725]
[1780518955951,101.42,65363.78,95.8,-0.02828,3e-05,1.52754]
[1780518957190,101.42,65363.78,95.8,-0.02828,3e-05,1.52754]
[1780518957226,101.43,65363.5,95.8,-0.02829,3e-05,1.52799]
[1780518957749,101.43,65363.5,95.8,-0.02829,3e-05,1.52799]
[1780518957788,101.43,65363.64,95.8,-0.02829,3e-05,1.52783]
[1780518962667,101.43,65366.0,95.8,-0.02823,3e-05,1.52525]
[1780518963246,101.43,65366.0,95.8,-0.02823,3e-05,1.52525]
[1780518964838,101.44,65380.88,95.8,-0.02784,3e-05,1.50803]
[1780518969874,101.45,65375.03,95.8,-0.028,3e-05,1.51544]
[1780518974497,101.45,65372.93,95.8,-0.02807,3e-05,1.51826]
[1780518975513,101.46,65374.5,95.8,-0.02803,3e-05,1.51647]
[1780518980919,101.46,65376.53,95.8,-0.02798,3e-05,1.51438]
[1780518983373,101.47,65385.3,95.8,-0.02775,3e-05,1.50444]
[1780518989014,101.48,65393.42,95.8,-0.02755,3e-05,1.4954]
[1780518990021,101.48,65402.55,95.8,-0.02731,3e-05,1.4847]
[1780518990855,101.48,65402.55,95.8,-0.02731,3e-05,1.4847]
[1780518991028,101.48,65412.3,95.8,-0.02697,3e-05,1.46858]
[1780518992061,101.48,65412.3,95.8,-0.02697,3e-05,1.46858]
[1780518992111,101.48,65412.3,95.8,-0.02697,3e-05,1.46858]
[1780518992174,101.49,65417.63,95.8,-0.02684,3e-05,1.46256]
[1780518994624,101.49,65417.37,95.8,-0.02685,3e-05,1.4632]
[1780518995425,101.49,65417.37,95.8,-0.02685,3e-05,1.4632]
[1780518999087,101.51,65410.26,95.8,-0.02706,3e-05,1.47228]
[1780519000094,101.51,65403.15,95.8,-0.02725,3e-05,1.48071]
[1780519004573,101.52,65399.4,95.8,-0.02736,3e-05,1.48565]
[1780519005135,101.53,65381.49,95.8,-0.02783,3e-05,1.50684]
[1780519006285,101.53,65381.49,95.8,-0.02783,3e-05,1.50684]
[1780519008312,101.53,65375.73,95.8,-0.02799,3e-05,1.51383]
[1780519013428,101.54,65366.82,95.8,-0.02824,3e-05,1.52481]
[1780519020054,101.54,65369.53,95.8,-0.02818,3e-05,1.52203]
[1780519021263,101.55,65356.75,95.8,-0.02853,3e-05,1.53742]
[1780519026293,101.55,65363.46,95.8,-0.02835,3e-05,1.52961]
[1780519027300,101.55,65370.56,95.8,-0.02816,3e-05,1.5212]
[1780519028307,101.55,65376.91,95.8,-0.02799,3e-05,1.51373]
[1780519033342,101.56,65381.43,95.8,-0.02788,3e-05,1.5088]
[1780519037370,101.57,65372.37,95.8,-0.02813,3e-05,1.51989]
[1780519038377,101.57,65363.13,95.8,-0.02838,3e-05,1.53097]
[1780519041398,101.57,65357.1,95.8,-0.02855,3e-05,1.53834]
[1780519044430,101.57,65345.82,95.8,-0.02886,3e-05,1.55202]
[1780519045428,101.57,65337.44,95.8,-0.02909,3e-05,1.56218]
[1780519045580,101.57,65337.44,95.8,-0.02909,3e-05,1.56218]
[1780519046435,101.57,65331.84,95.8,-0.02925,3e-05,1.56898]
[1780519050465,101.59,65320.41,95.8,-0.02959,3e-05,1.58388]
[1780519053486,101.6,65325.8,95.8,-0.02936,3e-05,1.57272]
[1780519058520,101.62,65320.33,95.8,-0.02954,3e-05,1.58053]
[1780519063557,101.64,65323.72,95.8,-0.02947,3e-05,1.57747]
[1780519064630,101.65,65316.69,95.8,-0.02967,3e-05,1.58629]
[1780519067585,101.66,65308.14,95.8,-0.02993,3e-05,1.59743]
[1780519069599,101.67,65296.56,95.8,-0.03027,3e-05,1.61214]
[1780519075000,101.68,65298.07,95.8,-0.03024,3e-05,1.61094]
[1780519077655,101.69,65304.2,95.8,-0.03008,3e-05,1.604]
[1780519080678,101.7,65298.19,95.8,-0.03026,3e-05,1.61197]
[1780519085713,101.72,65299.14,95.8,-0.03025,3e-05,1.61161]
[1780519086720,101.72,65304.47,95.8,-0.0301,3e-05,1.60517]
[1780519090747,101.73,65299.18,95.8,-0.03027,3e-05,1.6124]
[1780519094196,101.74,65292.31,95.8,-0.03048,3e-05,1.6216]
[1780519095494,101.75,65281.1,95.8,-0.03081,3e-05,1.63574]
[1780519096447,101.75,65266.66,95.8,-0.03124,3e-05,1.65403]
[1780519097466,101.75,65250.93,95.8,-0.0317,3e-05,1.67407]
[1780519101323,101.75,65257.5,95.8,-0.03151,3e-05,1.66596]
[1780519101913,101.75,65251.1,95.8,-0.0317,3e-05,1.67416]
[1780519104335,101.76,65243.78,95.8,-0.03193,3e-05,1.68362]
[1780519107463,101.76,65248.95,95.8,-0.03177,3e-05,1.67715]
[1780519107879,101.76,65258.54,95.8,-0.03149,3e-05,1.665]
[1780519109411,101.76,65248.21,95.8,-0.0318,3e-05,1.67822]
[1780519114927,101.77,65247.45,95.8,-0.03173,3e-05,1.67411]
[1780519117953,101.77,65241.83,95.8,-0.03191,3e-05,1.68146]
[1780519119967,101.77,65252.93,95.8,-0.03158,3e-05,1.66741]
[1780519125009,101.78,65244.44,95.8,-0.03184,3e-05,1.67857]
[1780519130046,101.78,65251.06,95.8,-0.03165,3e-05,1.67039]
[1780519133067,101.79,65245.59,95.8,-0.03181,3e-05,1.67755]
[1780519136089,101.79,65239.01,95.8,-0.03201,3e-05,1.68612]
[1780519141125,101.79,65247.5,95.8,-0.03176,3e-05,1.67547]
[1780519146160,101.8,65252.34,95.8,-0.03163,3e-05,1.6696]
[1780519150563,101.8,65265.48,95.8,-0.03124,3e-05,1.65322]
[1780519151196,101.8,65281.83,95.8,-0.03077,3e-05,1.63277]
[1780519153210,101.81,65287.38,95.8,-0.03061,3e-05,1.62609]
[1780519154217,101.81,65277.37,95.8,-0.03091,3e-05,1.63875]
[1780519155223,101.81,65270.7,95.8,-0.03111,3e-05,1.64724]
[1780519160258,101.82,65264.94,95.8,-0.03129,3e-05,1.65503]
[1780519165293,101.83,65265.97,95.8,-0.03127,3e-05,1.65418]
[1780519170329,101.84,65266.73,95.8,-0.03125,3e-05,1.65367]
[1780519171336,101.84,65268.46,95.8,-0.03111,3e-05,1.64624]
[1780519176371,101.85,65268.21,95.8,-0.03113,3e-05,1.64706]
[1780519179394,101.86,65260.45,95.8,-0.03137,3e-05,1.65715]
[1780519184433,101.86,65259.31,95.8,-0.03141,3e-05,1.65901]
[1780519187127,101.87,65256.28,95.8,-0.0315,3e-05,1.663]
[1780519192490,101.86,65261.84,95.8,-0.03133,3e-05,1.65577]
[1780519196517,101.86,65256.63,95.8,-0.03148,3e-05,1.66218]
[1780519201553,101.85,65253.64,95.8,-0.03157,3e-05,1.66569]
[1780519206588,101.85,65248.1,95.8,-0.03172,3e-05,1.67243]
[1780519207596,101.85,65242.23,95.8,-0.0319,3e-05,1.67985]
[1780519209610,101.84,65247.76,95.8,-0.03173,3e-05,1.67263]
[1780519214644,101.84,65250.71,95.8,-0.03163,3e-05,1.66857]
[1780519215466,101.84,65250.71,95.8,-0.03163,3e-05,1.66857]
[1780519215653,101.84,65231.18,95.8,-0.03222,3e-05,1.69346]
[1780519216659,101.84,65221.19,95.8,-0.03252,3e-05,1.70622]
[1780519218545,101.83,65221.77,95.8,-0.0325,3e-05,1.70535]
[1780519223708,101.82,65225.29,95.8,-0.03237,3e-05,1.70009]
[1780519228743,101.81,65221.38,95.8,-0.03248,3e-05,1.70454]
[1780519232358,101.8,65213.57,95.8,-0.03261,3e-05,1.70881]
[1780519232793,101.8,65232.91,95.8,-0.03202,3e-05,1.68378]
[1780519235420,101.8,65238.59,95.8,-0.03184,3e-05,1.67622]
[1780519240859,101.79,65242.59,95.8,-0.03172,3e-05,1.67078]
[1780519245897,101.78,65244.13,95.8,-0.03166,3e-05,1.6685]
[1780519250937,101.78,65246.46,95.8,-0.03159,3e-05,1.66523]
[1780519253564,101.77,65238.05,95.8,-0.03183,3e-05,1.67577]
[1780519253961,101.77,65231.66,95.8,-0.03203,3e-05,1.68394]
[1780519255346,101.77,65237.13,95.8,-0.03186,3e-05,1.67679]
[1780519261010,101.77,65238.99,95.8,-0.03179,3e-05,1.67404]
[1780519262621,101.77,65238.99,95.8,-0.03179,3e-05,1.67404]
[1780519263798,101.76,65249.6,95.8,-0.03147,3e-05,1.66034]
[1780519269067,101.76,65248.36,95.8,-0.0315,3e-05,1.66164]
[1780519270910,101.76,65245.09,97.8,-0.0316,3e-05,1.66575]
[1780519276117,101.75,65239.35,97.8,-0.03176,3e-05,1.67269]
[1780519280145,101.74,65245.07,97.8,-0.03159,3e-05,1.66515]
[1780519285180,101.74,65243.66,97.8,-0.03162,3e-05,1.66666]
[1780519287303,101.74,65243.23,97.8,-0.03163,3e-05,1.66715]
[1780519287522,101.74,65234.11,97.8,-0.0319,3e-05,1.67873]
[1780519288704,101.74,65222.5,97.8,-0.03225,3e-05,1.69354]
[1780519291875,101.73,65216.12,97.8,-0.03234,3e-05,1.69601]
[1780519297281,101.72,65220.68,97.8,-0.03219,3e-05,1.68951]
[1780519302316,101.71,65222.3,97.8,-0.03213,3e-05,1.68696]
[1780519307351,101.7,65225.41,97.8,-0.03203,3e-05,1.68252]
[1780519312386,101.69,65221.37,97.8,-0.03214,3e-05,1.68728]
[1780519317422,101.69,65217.32,97.8,-0.03225,3e-05,1.69199]
[1780519320443,101.68,65227.84,97.8,-0.03192,3e-05,1.67819]
[1780519325733,101.68,65227.01,97.8,-0.03194,3e-05,1.67895]
[1780519331520,101.67,65231.21,97.8,-0.0318,3e-05,1.67309]
[1780519336556,101.66,65238.43,97.8,-0.03158,3e-05,1.66355]
[1780519339784,101.66,65241.18,97.8,-0.0315,3e-05,1.65995]
[1780519339838,101.66,65251.02,97.8,-0.0312,3e-05,1.64744]
[1780519341592,101.66,65258.43,97.8,-0.03099,3e-05,1.63806]
[1780519346813,101.66,65261.56,97.8,-0.03089,3e-05,1.6341]
[1780519346832,101.66,65275.64,97.8,-0.03048,3e-05,1.61649]
[1780519347646,101.66,65281.21,97.8,-0.03032,3e-05,1.60958]
[1780519348743,101.66,65275.34,97.8,-0.03049,3e-05,1.61693]
[1780519352682,101.66,65264.78,97.8,-0.03071,3e-05,1.62489]
[1780519352969,101.66,65264.78,97.8,-0.03071,3e-05,1.62489]
[1780519353689,101.66,65257.62,97.8,-0.03092,3e-05,1.63388]
[1780519358724,101.64,65249.54,97.8,-0.03113,3e-05,1.64276]
[1780519359187,101.64,65249.54,97.8,-0.03113,3e-05,1.64276]
[1780519364766,101.61,65248.1,97.8,-0.03113,3e-05,1.64294]
[1780519369801,101.58,65248.95,97.8,-0.03108,3e-05,1.64053]
[1780519373829,101.56,65243.26,97.8,-0.03122,3e-05,1.64666]
[1780519374235,101.56,65243.26,97.9,-0.03122,3e-05,1.64666]
[1780519379876,101.53,65236.24,97.9,-0.03139,3e-05,1.65386]
[1780519382896,101.52,65228.31,97.9,-0.03161,3e-05,1.6631]
[1780519383004,101.52,65228.31,97.9,-0.03161,3e-05,1.6631]
[1780519383101,101.52,65228.31,97.9,-0.03161,3e-05,1.6631]
[1780519383904,101.51,65215.36,97.9,-0.03199,3e-05,1.67936]
[1780519384911,101.51,65209.84,97.9,-0.03215,3e-05,1.68638]
[1780519386187,101.51,65205.61,97.9,-0.03228,3e-05,1.69175]
[1780519388316,101.51,65210.15,97.9,-0.03214,3e-05,1.68572]
[1780519390193,101.5,65207.8,97.9,-0.0322,3e-05,1.68858]
[1780519392967,101.5,65200.93,97.9,-0.03241,3e-05,1.69718]
[1780519393200,101.5,65200.93,97.9,-0.03241,3e-05,1.69718]
[1780519394809,101.5,65197.69,97.9,-0.0325,3e-05,1.70128]
[1780519394981,101.49,65189.25,97.9,-0.03276,3e-05,1.71214]
[1780519396813,101.49,65190.73,97.9,-0.03271,3e-05,1.7101]
[1780519398219,101.49,65189.8,97.9,-0.03274,3e-05,1.71119]
[1780519398863,101.49,65189.8,97.9,-0.03274,3e-05,1.71119]
[1780519400358,101.49,65186.88,97.9,-0.03282,3e-05,1.71474]
[1780519402250,101.48,65189.18,97.9,-0.03274,3e-05,1.71134]
[1780519406238,101.47,65195.89,97.9,-0.03253,3e-05,1.70214]
[1780519407631,101.47,65189.37,97.9,-0.03272,3e-05,1.71039]
[1780519412103,101.46,65179.57,97.9,-0.03291,3e-05,1.71718]
[1780519416133,101.45,65166.92,97.9,-0.03329,3e-05,1.7332]
[1780519417139,101.44,65160.15,97.9,-0.0335,3e-05,1.74197]
[1780519418741,101.44,65160.15,97.9,-0.0335,3e-05,1.74197]
[1780519419142,101.44,65158.86,97.9,-0.03354,3e-05,1.74333]
[1780519419261,101.44,65158.86,97.9,-0.03354,3e-05,1.74333]
[1780519420710,101.43,65154.0,97.9,-0.03369,3e-05,1.74957]
[1780519420734,101.43,65145.7,97.9,-0.03394,3e-05,1.76039]
[1780519421127,101.43,65145.7,97.9,-0.03394,3e-05,1.76039]
[1780519421244,101.43,65145.7,97.9,-0.03394,3e-05,1.76039]
[1780519423594,101.43,65143.99,97.9,-0.03399,3e-05,1.76245]
[1780519424951,101.42,65139.72,97.9,-0.03412,3e-05,1.76771]
[1780519425013,101.38,65145.74,97.9,-0.03388,3e-05,1.75749]
[1780519426588,101.38,65146.19,97.9,-0.03386,3e-05,1.7569]
[1780519426602,101.37,65140.38,97.9,-0.03404,3e-05,1.76422]
[1780519428779,101.37,65135.97,97.9,-0.03417,3e-05,1.76988]
[1780519429600,101.33,65137.0,97.9,-0.03409,3e-05,1.76627]
[1780519429772,101.33,65137.0,97.9,-0.03409,3e-05,1.76627]
[1780519429833,101.33,65137.0,97.9,-0.03409,3e-05,1.76627]
[1780519431494,101.32,65135.3,97.9,-0.03413,3e-05,1.7681]
[1780519437294,101.3,65136.97,97.9,-0.03404,3e-05,1.76436]
[1780519441328,101.28,65144.24,97.9,-0.03379,3e-05,1.75385]
[1780519443355,101.28,65149.65,97.9,-0.03361,3e-05,1.74629]
[1780519445369,101.27,65154.76,97.9,-0.03344,3e-05,1.73918]
[1780519449397,101.26,65160.2,97.9,-0.03326,3e-05,1.73135]
[1780519453425,101.25,65151.28,97.9,-0.03352,3e-05,1.7425]
[1780519456446,101.24,65139.8,97.9,-0.03387,3e-05,1.75719]
[1780519457454,101.23,65134.31,97.9,-0.03404,3e-05,1.7643]
[1780519462490,101.21,65132.75,97.9,-0.03407,3e-05,1.76532]
[1780519467525,101.2,65127.92,97.9,-0.0342,3e-05,1.7707]
[1780519469538,101.15,65122.67,97.9,-0.03431,3e-05,1.77524]
[1780519474400,101.07,65117.67,97.9,-0.03425,3e-05,1.77144]
[1780519475225,101.06,65117.35,97.9,-0.03426,3e-05,1.77165]
[1780519480622,101.04,65116.77,97.9,-0.03424,3e-05,1.7711]
[1780519485658,101.02,65115.61,97.9,-0.03426,3e-05,1.77156]
[1780519486603,101.02,65115.61,97.9,-0.03426,3e-05,1.77156]
[1780519487287,101.02,65116.47,97.9,-0.03422,3e-05,1.77019]
[1780519487534,101.02,65116.47,97.9,-0.03422,3e-05,1.77019]
[1780519487575,101.02,65116.47,100.8,-0.03422,3e-05,1.77019]
[1780519487680,101.01,65111.94,100.8,-0.03436,3e-05,1.77605]
[1780519488505,101.01,65111.94,100.8,-0.03436,3e-05,1.77605]
[1780519488819,101.01,65111.94,100.8,-0.03436,3e-05,1.77605]
[1780519489284,101.01,65108.11,100.8,-0.03449,3e-05,1.78121]
[1780519489532,101.01,65108.11,100.8,-0.03449,3e-05,1.78121]
[1780519489605,101.01,65108.11,100.8,-0.03449,3e-05,1.78121]
[1780519490051,101.01,65108.11,100.8,-0.03449,3e-05,1.78121]
[1780519490360,101.01,65106.25,100.8,-0.03455,3e-05,1.78372]
[1780519492640,101.01,65111.96,100.8,-0.03436,3e-05,1.77603]
[1780519493361,101.01,65111.6,100.8,-0.03438,3e-05,1.77652]
[1780519494636,101.01,65110.19,100.8,-0.03442,3e-05,1.77842]
[1780519495261,101.01,65108.13,100.8,-0.03449,3e-05,1.7812]
[1780519499511,101.01,65111.19,100.8,-0.03439,3e-05,1.77706]
[1780519499763,101.01,65112.7,100.8,-0.03434,3e-05,1.77504]
[1780519500744,101.01,65112.7,100.8,-0.03434,3e-05,1.77504]
[1780519500771,101.05,65114.64,100.8,-0.03433,3e-05,1.77472]
[1780519503792,101.05,65123.58,100.8,-0.03405,3e-05,1.76291]
[1780519504388,101.05,65123.58,100.8,-0.03405,3e-05,1.76291]
[1780519505225,101.06,65128.31,100.8,-0.0339,3e-05,1.75663]
[1780519505812,101.06,65121.28,100.8,-0.03412,3e-05,1.76606]
[1780519509839,101.06,65131.16,100.8,-0.03381,3e-05,1.75297]
[1780519510143,101.06,65131.16,100.8,-0.03381,3e-05,1.75297]
[1780519510998,101.06,65139.36,100.8,-0.03355,3e-05,1.74212]
[1780519513875,101.06,65133.16,100.8,-0.03375,3e-05,1.75052]
[1780519516645,101.06,65132.16,100.8,-0.03379,3e-05,1.75195]
[1780519519557,101.07,65126.57,100.8,-0.03397,3e-05,1.75969]
[1780519521957,101.07,65135.69,100.8,-0.03369,3e-05,1.74791]
[1780519525986,101.08,65141.05,100.8,-0.03353,3e-05,1.74134]
[1780519526267,101.08,65141.05,100.8,-0.03353,3e-05,1.74134]
[1780519526994,101.09,65148.46,100.8,-0.0333,3e-05,1.73169]
[1780519530029,101.1,65143.32,100.8,-0.03347,3e-05,1.73895]
[1780519531031,101.1,65143.32,100.8,-0.03347,3e-05,1.73895]
[1780519531036,101.1,65140.15,100.8,-0.03348,3e-05,1.73777]
[1780519532043,101.1,65132.73,100.8,-0.03372,3e-05,1.74782]
[1780519533626,101.1,65128.48,100.8,-0.03386,3e-05,1.75367]
[1780519536559,101.11,65123.81,100.8,-0.03402,3e-05,1.76045]
[1780519536967,101.11,65123.81,100.8,-0.03402,3e-05,1.76045]
[1780519537063,101.11,65123.81,100.8,-0.03402,3e-05,1.76045]
[1780519537082,101.12,65113.49,100.8,-0.03436,3e-05,1.77444]
[1780519538089,101.14,65108.47,100.8,-0.03455,3e-05,1.78267]
[1780519539594,101.17,65108.46,100.8,-0.03459,3e-05,1.78402]
[1780519540056,101.17,65108.46,100.8,-0.03459,3e-05,1.78402]
[1780519540557,101.19,65109.87,100.8,-0.03457,3e-05,1.78343]
[1780519542124,101.19,65121.93,100.8,-0.03419,3e-05,1.76752]
[1780519546497,101.21,65121.69,100.8,-0.03421,3e-05,1.7685]
[1780519548600,101.21,65118.23,100.8,-0.03433,3e-05,1.77344]
[1780519548699,101.21,65118.23,100.8,-0.03433,3e-05,1.77344]
[1780519548937,101.21,65118.23,100.8,-0.03433,3e-05,1.77344]
[1780519549294,101.21,65116.71,100.8,-0.03438,3e-05,1.77563]
[1780519549840,101.21,65116.71,100.8,-0.03438,3e-05,1.77563]
[1780519550186,101.22,65092.88,100.8,-0.03516,3e-05,1.80796]
[1780519550298,101.22,65092.88,100.8,-0.03516,3e-05,1.80796]
[1780519550988,101.22,65092.88,100.8,-0.03516,3e-05,1.80796]
[1780519551198,101.22,65075.38,100.8,-0.03574,3e-05,1.83198]
[1780519553227,101.22,65068.19,100.8,-0.03599,3e-05,1.84216]
[1780519554252,101.22,65068.19,100.8,-0.03599,3e-05,1.84216]
[1780519554235,101.22,65063.13,100.8,-0.03616,3e-05,1.84914]
[1780519555742,101.23,65060.36,100.8,-0.03626,3e-05,1.85324]
[1780519558708,101.23,65060.96,100.8,-0.03625,3e-05,1.85267]
[1780519563913,101.26,65063.42,100.8,-0.0362,3e-05,1.85069]
[1780519567032,101.27,65062.15,100.8,-0.03625,3e-05,1.85292]
[1780519570973,101.28,65056.79,100.8,-0.03646,3e-05,1.86126]
[1780519571182,101.32,65050.64,100.8,-0.03672,3e-05,1.87209]
[1780519571848,101.32,65043.38,100.8,-0.03697,3e-05,1.88221]
[1780519573334,101.32,65043.38,100.8,-0.03697,3e-05,1.88221]
[1780519574461,101.41,65035.26,100.8,-0.03737,3e-05,1.89881]
[1780519576227,101.41,65035.26,100.8,-0.03737,3e-05,1.89881]
[1780519576599,101.46,65030.47,100.8,-0.03761,3e-05,1.90852]
[1780519577294,101.46,65030.47,100.8,-0.03761,3e-05,1.90852]
[1780519578228,101.47,65028.4,100.8,-0.03768,3e-05,1.91157]
[1780519580092,101.49,65024.88,100.8,-0.03784,3e-05,1.91781]
[1780519581961,101.49,65025.42,100.8,-0.03783,3e-05,1.91743]
[1780519582255,101.49,65025.42,100.8,-0.03783,3e-05,1.91743]
[1780519582445,101.51,65022.8,100.8,-0.03795,3e-05,1.9223]
[1780519583253,101.51,65022.8,100.8,-0.03795,3e-05,1.9223]
[1780519583263,101.51,65022.8,100.8,-0.03795,3e-05,1.9223]
[1780519583889,101.52,65024.25,100.8,-0.0379,3e-05,1.92037]
[1780519584924,101.52,65028.46,100.8,-0.03776,3e-05,1.91456]
[1780519585361,101.52,65028.46,100.8,-0.03776,3e-05,1.91456]
[1780519585499,101.52,65027.74,100.8,-0.03779,3e-05,1.9157]
[1780519585923,101.52,65027.74,100.8,-0.03779,3e-05,1.9157]
[1780519586691,101.52,65029.32,100.8,-0.03773,3e-05,1.91361]
[1780519587951,101.52,65030.93,100.8,-0.03768,3e-05,1.91134]
[1780519588112,101.52,65030.93,100.8,-0.03768,3e-05,1.91134]
[1780519589027,101.53,65033.63,100.8,-0.03759,3e-05,1.90781]
[1780519589191,101.53,65033.63,100.8,-0.03759,3e-05,1.90781]
[1780519590026,101.53,65029.26,100.8,-0.03775,3e-05,1.9141]
[1780519590408,101.53,65025.34,100.8,-0.03788,3e-05,1.91975]
[1780519591584,101.53,65028.42,100.8,-0.03767,3e-05,1.90971]
[1780519592622,101.53,65028.42,100.8,-0.03767,3e-05,1.90971]
[1780519594985,101.54,65030.98,100.8,-0.03759,3e-05,1.90638]
[1780519595116,101.54,65030.98,100.8,-0.03759,3e-05,1.90638]
[1780519595224,101.57,65036.45,100.8,-0.03744,3e-05,1.90039]
[1780519597522,101.59,65033.61,100.8,-0.03758,3e-05,1.90597]
[1780519598076,101.59,65033.61,100.8,-0.03758,3e-05,1.90597]
[1780519603244,101.61,65033.38,100.8,-0.03761,3e-05,1.90702]
[1780519603276,101.61,65026.09,100.8,-0.03787,3e-05,1.91755]
[1780519605204,101.61,65021.75,100.8,-0.03802,3e-05,1.92368]
[1780519605808,101.62,65022.84,100.8,-0.03798,3e-05,1.92237]
[1780519608240,101.62,65026.28,100.8,-0.03787,3e-05,1.91764]
[1780519608310,101.62,65026.28,100.8,-0.03787,3e-05,1.91764]
[1780519608314,101.62,65031.69,100.8,-0.03769,3e-05,1.91028]
[1780519608664,101.62,65031.69,100.8,-0.03769,3e-05,1.91028]
[1780519610741,101.63,65046.98,100.8,-0.03717,3e-05,1.88915]
[1780519611841,101.63,65046.98,100.8,-0.03717,3e-05,1.88915]
[1780519612362,101.63,65046.98,100.8,-0.03717,3e-05,1.88915]
[1780519611895,101.63,65054.65,100.8,-0.03691,3e-05,1.87863]
[1780519613247,101.63,65054.65,100.8,-0.03691,3e-05,1.87863]
[1780519613344,101.67,65070.56,100.8,-0.03643,3e-05,1.85903]
[1780519613777,101.67,65094.16,100.8,-0.03564,3e-05,1.82666]
[1780519614694,101.67,65094.16,100.8,-0.03564,3e-05,1.82666]
[1780519615354,101.67,65094.16,100.8,-0.03564,3e-05,1.82666]
[1780519615374,101.68,65102.1,100.8,-0.03538,3e-05,1.81613]
[1780519616109,101.68,65102.1,100.8,-0.03538,3e-05,1.81613]
[1780519617233,101.68,65098.1,100.8,-0.03552,3e-05,1.82192]
[1780519617314,101.68,65098.1,100.8,-0.03552,3e-05,1.82192]
[1780519617367,101.68,65106.23,100.8,-0.03526,3e-05,1.81096]
[1780519617661,101.68,65106.23,100.8,-0.03526,3e-05,1.81096]
[1780519617805,101.68,65111.11,100.8,-0.0351,3e-05,1.80436]
[1780519618644,101.68,65111.11,100.8,-0.0351,3e-05,1.80436]
[1780519618906,101.68,65111.11,100.8,-0.0351,3e-05,1.80436]
[1780519619107,101.68,65111.11,100.8,-0.0351,3e-05,1.80436]
[1780519619172,101.69,65110.23,100.8,-0.03513,3e-05,1.80595]
[1780519619502,101.69,65110.23,100.8,-0.03513,3e-05,1.80595]
[1780519619824,101.69,65104.4,100.8,-0.03533,3e-05,1.81384]
[1780519620631,101.69,65104.4,100.8,-0.03533,3e-05,1.81384]
[1780519620957,101.69,65104.4,100.8,-0.03533,3e-05,1.81384]
[1780519622567,101.7,65105.76,100.8,-0.03529,3e-05,1.81222]
[1780519622636,101.7,65105.76,100.8,-0.03529,3e-05,1.81222]
[1780519623148,101.7,65105.76,100.8,-0.03529,3e-05,1.81222]
[1780519623159,101.7,65093.32,100.8,-0.0357,3e-05,1.82913]
[1780519623867,101.7,65085.32,100.8,-0.03596,3e-05,1.84012]
[1780519625873,101.71,65078.07,100.8,-0.03622,3e-05,1.85058]
[1780519626986,101.71,65078.07,100.8,-0.03622,3e-05,1.85058]
[1780519627020,101.71,65078.07,100.8,-0.03622,3e-05,1.85058]
[1780519627114,101.71,65072.2,100.8,-0.03642,3e-05,1.8589]
[1780519628377,101.71,65072.2,100.8,-0.03642,3e-05,1.8589]
[1780519628397,101.71,65065.32,100.8,-0.03666,3e-05,1.86865]
[1780519628840,101.71,65065.32,100.8,-0.03666,3e-05,1.86865]
[1780519628895,101.71,65056.95,100.8,-0.03694,3e-05,1.88026]
[1780519630058,101.72,65051.83,100.8,-0.03712,3e-05,1.88759]
[1780519630909,101.72,65057.24,100.8,-0.03694,3e-05,1.88025]
[1780519635945,101.74,65055.19,100.8,-0.03704,3e-05,1.88402]
[1780519636952,101.74,65048.24,100.8,-0.03728,3e-05,1.89389]
[1780519639086,101.75,65043.08,100.8,-0.03747,3e-05,1.90161]
[1780519642024,101.75,65041.17,100.8,-0.03754,3e-05,1.90445]
[1780519642304,101.75,65041.17,100.8,-0.03754,3e-05,1.90445]
[1780519644446,101.76,65035.52,100.8,-0.03775,3e-05,1.91298]
[1780519646031,101.76,65029.72,100.8,-0.03795,3e-05,1.92128]
[1780519647038,101.77,65022.75,100.8,-0.0382,4e-05,1.93126]
[1780519649080,101.77,65023.67,100.8,-0.03817,4e-05,1.93008]
[1780519651779,101.77,65019.36,100.8,-0.03822,4e-05,1.93066]
[1780519654087,101.78,65027.19,100.8,-0.03796,3e-05,1.91991]
[1780519654637,101.78,65027.19,100.8,-0.03796,3e-05,1.91991]
[1780519654992,101.78,65027.19,100.8,-0.03796,3e-05,1.91991]
[1780519655437,101.78,65036.91,100.8,-0.03762,3e-05,1.90646]
[1780519657293,101.78,65040.89,100.8,-0.03749,3e-05,1.90088]
[1780519657324,101.79,65035.3,100.8,-0.03769,3e-05,1.90902]
[1780519658278,101.81,65027.86,100.8,-0.03798,3e-05,1.92089]
[1780519659122,101.81,65021.99,100.8,-0.03819,4e-05,1.92931]
[1780519660970,101.82,65023.12,100.8,-0.03815,4e-05,1.92781]
[1780519661136,101.82,65030.05,100.8,-0.03791,3e-05,1.91814]
[1780519663491,101.82,65030.41,100.8,-0.03791,3e-05,1.91789]
[1780519663876,101.82,65030.41,100.8,-0.03791,3e-05,1.91789]
[1780519664157,101.82,65025.29,100.8,-0.03808,3e-05,1.92511]
[1780519669192,101.83,65026.47,100.8,-0.03806,3e-05,1.92412]
[1780519670199,101.84,65025.86,100.8,-0.03808,3e-05,1.9251]
[1780519674227,101.84,65018.01,100.8,-0.03837,4e-05,1.93666]
[1780519679275,101.85,65017.41,100.8,-0.0384,4e-05,1.93798]
[1780519684307,101.86,65020.18,100.8,-0.03832,4e-05,1.93451]
[1780519687329,101.86,65026.45,100.8,-0.0381,3e-05,1.92593]
[1780519687848,101.86,65026.45,100.8,-0.0381,3e-05,1.92593]
[1780519688353,101.86,65026.45,100.8,-0.0381,3e-05,1.92593]
[1780519690353,101.87,65020.0,100.8,-0.03834,4e-05,1.93538]
[1780519694348,101.87,65019.02,100.8,-0.03838,4e-05,1.93705]
[1780519699416,101.88,65012.9,100.8,-0.03861,4e-05,1.9463]
[1780519704451,101.89,65013.18,100.8,-0.03861,4e-05,1.9463]
[1780519705186,101.89,65013.18,100.8,-0.03861,4e-05,1.9463]
[1780519710507,101.9,65011.53,100.8,-0.03868,4e-05,1.9491]
[1780519715532,101.91,65013.55,100.8,-0.03851,4e-05,1.94074]
[1780519718113,101.91,65010.41,100.8,-0.03862,4e-05,1.94537]
[1780519720695,101.91,65006.63,100.8,-0.03876,4e-05,1.9509]
[1780519721008,101.91,65006.63,100.8,-0.03876,4e-05,1.9509]
[1780519722009,101.91,65005.71,100.8,-0.0388,4e-05,1.95234]
[1780519722431,101.91,65005.71,100.8,-0.0388,4e-05,1.95234]
[1780519722667,101.91,65002.19,100.8,-0.03892,4e-05,1.95742]
[1780519722700,101.91,65007.55,100.8,-0.03873,4e-05,1.94978]
[1780519723846,101.91,65007.55,100.8,-0.03873,4e-05,1.94978]
[1780519723951,101.91,65007.55,100.8,-0.03873,4e-05,1.94978]
[1780519724055,101.92,65014.62,100.8,-0.03848,4e-05,1.9398]
[1780519726229,101.92,65019.92,100.8,-0.0383,4e-05,1.93246]
[1780519728266,101.92,65021.21,100.8,-0.03826,4e-05,1.93074]
[1780519728489,101.92,65021.21,100.8,-0.03826,4e-05,1.93074]
[1780519729469,101.92,65005.17,100.8,-0.03883,4e-05,1.95378]
[1780519729936,101.92,65005.17,100.8,-0.03883,4e-05,1.95378]
[1780519730251,101.92,65005.17,100.8,-0.03883,4e-05,1.95378]
[1780519730661,101.92,65002.92,100.8,-0.03891,4e-05,1.95699]
[1780519731112,101.92,65002.92,100.8,-0.03891,4e-05,1.95699]
[1780519739388,101.93,65006.13,100.8,-0.03881,4e-05,1.95287]
[1780519741197,101.93,65006.29,100.8,-0.03881,4e-05,1.95277]
[1780519741226,101.93,65006.29,100.8,-0.03881,4e-05,1.95277]
[1780519741337,101.94,65011.12,100.8,-0.03864,4e-05,1.94596]
[1780519741950,101.94,65011.12,100.8,-0.03864,4e-05,1.94596]
[1780519742022,101.94,65021.78,100.8,-0.03826,4e-05,1.93092]
[1780519743139,101.94,65029.57,100.8,-0.03799,3e-05,1.91992]
[1780519743803,101.94,65036.15,100.8,-0.03776,3e-05,1.91077]
[1780519744806,101.94,65043.85,100.8,-0.0375,3e-05,1.89997]
[1780519746902,101.94,65045.41,100.8,-0.03745,3e-05,1.89791]
[1780519750510,101.95,65048.66,100.8,-0.03734,3e-05,1.89384]
[1780519750119,101.95,65042.95,100.8,-0.03755,3e-05,1.90198]
[1780519750701,101.95,65042.95,100.8,-0.03755,3e-05,1.90198]
[1780519751175,101.95,65024.39,100.8,-0.03819,4e-05,1.92823]
[1780519751904,101.95,65024.39,100.8,-0.03819,4e-05,1.92823]
[1780519751918,101.96,65013.28,100.8,-0.03859,4e-05,1.94408]
[1780519754030,101.96,65009.88,100.8,-0.03871,4e-05,1.94899]
[1780519756487,101.96,65013.2,100.8,-0.0386,4e-05,1.9444]
[1780519759441,101.96,65016.84,100.8,-0.03847,4e-05,1.93948]
[1780519760925,101.97,65027.38,100.8,-0.03811,3e-05,1.92483]
[1780519762939,101.97,65021.96,100.8,-0.03831,4e-05,1.93271]
[1780519767974,101.98,65023.29,100.8,-0.03827,4e-05,1.93131]
[1780519770391,101.98,65020.96,100.8,-0.03835,4e-05,1.93469]
[1780519774179,101.99,65011.63,100.8,-0.03858,4e-05,1.9424]
[1780519774614,101.99,65006.71,100.8,-0.03876,4e-05,1.94956]
[1780519779063,101.99,65012.23,100.8,-0.03857,4e-05,1.94195]
[1780519781079,102.0,65005.74,100.8,-0.03881,4e-05,1.95132]
[1780519782086,102.0,65011.78,100.8,-0.03859,4e-05,1.9428]
[1780519786056,102.0,65014.51,100.8,-0.0385,4e-05,1.93914]
[1780519786118,102.0,65021.68,100.8,-0.03825,4e-05,1.92907]
[1780519788618,102.01,65022.11,100.8,-0.03824,4e-05,1.92864]
[1780519788132,102.01,65029.65,100.8,-0.03798,3e-05,1.918]
[1780519793168,102.02,65026.3,100.8,-0.03811,3e-05,1.92343]
[1780519797603,102.02,65030.81,100.8,-0.03796,3e-05,1.91741]
[1780519799476,102.03,65031.12,100.8,-0.03796,3e-05,1.9172]
[1780519801332,102.03,65022.83,100.8,-0.03826,4e-05,1.92923]
[1780519803245,102.04,65009.35,100.8,-0.03874,4e-05,1.94853]
[1780519806266,102.04,65004.14,100.8,-0.03892,4e-05,1.95613]
[1780519806726,102.04,65004.14,100.8,-0.03892,4e-05,1.95613]
[1780519807191,102.04,65004.14,100.8,-0.03892,4e-05,1.95613]
[1780519808351,102.04,65002.78,100.8,-0.03897,4e-05,1.95807]
[1780519808433,102.04,64995.86,100.8,-0.03922,4e-05,1.96802]
[1780519809295,102.04,64995.86,100.8,-0.03922,4e-05,1.96802]
[1780519809399,102.04,64990.21,100.8,-0.03943,4e-05,1.9762]
[1780519810641,102.04,64990.21,100.8,-0.03943,4e-05,1.9762]
[1780519811008,102.04,64991.35,100.8,-0.03939,4e-05,1.97458]
[1780519811190,102.04,64991.35,100.8,-0.03939,4e-05,1.97458]
[1780519811382,102.04,64991.35,100.8,-0.03939,4e-05,1.97458]
[1780519813849,102.04,64988.45,100.8,-0.03949,4e-05,1.9788]
[1780519815799,102.05,64990.6,100.8,-0.03942,4e-05,1.97589]
[1780519816512,102.05,64990.6,100.8,-0.03942,4e-05,1.97589]
[1780519817230,102.05,64989.56,100.8,-0.03946,4e-05,1.97756]
[1780519818157,102.05,64988.24,100.8,-0.03951,4e-05,1.97961]
[1780519820752,102.06,64990.0,100.8,-0.03946,4e-05,1.9774]
[1780519820997,102.06,64990.0,100.8,-0.03946,4e-05,1.9774]
[1780519822013,102.06,64987.8,100.8,-0.03954,4e-05,1.98057]
[1780519823475,102.06,64987.73,100.8,-0.03954,4e-05,1.98068]
[1780519824626,102.06,64989.7,100.8,-0.03947,4e-05,1.97786]
[1780519824956,102.06,64990.97,100.8,-0.03942,4e-05,1.97605]
[1780519825336,102.06,64990.97,100.8,-0.03942,4e-05,1.97605]
[1780519825531,102.06,64990.97,100.8,-0.03942,4e-05,1.97605]
[1780519827034,102.06,64993.88,100.8,-0.03932,4e-05,1.97191]
[1780519827400,102.06,64993.88,100.8,-0.03932,4e-05,1.97191]
[1780519832461,102.06,64997.27,100.8,-0.03909,4e-05,1.9613]
[1780519835068,102.06,64998.13,100.8,-0.03906,4e-05,1.96019]
[1780519835830,102.07,64994.92,100.8,-0.03918,4e-05,1.96482]
[1780519835983,102.07,64994.92,100.8,-0.03918,4e-05,1.96482]
[1780519836489,102.07,64994.92,100.8,-0.03918,4e-05,1.96482]
[1780519840573,102.07,64988.27,100.8,-0.03942,4e-05,1.97448]
[1780519840673,102.07,64983.19,100.8,-0.03961,4e-05,1.9818]
[1780519846704,102.07,64982.13,100.8,-0.03964,4e-05,1.98335]
[1780519848270,102.07,64988.09,100.8,-0.03943,4e-05,1.97479]
[1780519848438,102.07,64988.09,100.8,-0.03943,4e-05,1.97479]
[1780519853608,102.07,64988.91,100.8,-0.03941,4e-05,1.9739]
[1780519858643,102.07,64988.43,100.8,-0.03943,4e-05,1.97468]
[1780519862687,102.08,64993.69,100.8,-0.03924,4e-05,1.96729]
[1780519863086,102.08,64993.69,100.8,-0.03924,4e-05,1.96729]
[1780519863690,102.08,65001.26,100.8,-0.03897,4e-05,1.9565]
[1780519863911,102.08,65001.26,100.8,-0.03897,4e-05,1.9565]
[1780519864026,102.08,65001.26,100.8,-0.03897,4e-05,1.9565]
[1780519864705,102.08,65001.26,100.8,-0.03897,4e-05,1.9565]
[1780519865703,102.08,65011.73,100.8,-0.0386,4e-05,1.9417]
[1780519866205,102.08,65011.73,100.8,-0.0386,4e-05,1.9417]
[1780519866576,102.08,65011.73,100.8,-0.0386,4e-05,1.9417]
[1780519867693,102.08,65010.27,100.8,-0.03866,4e-05,1.94385]
[1780519867717,102.08,65003.06,100.8,-0.03891,4e-05,1.95418]
[1780519868223,102.08,65003.06,100.8,-0.03891,4e-05,1.95418]
[1780519868350,102.08,65003.06,100.8,-0.03891,4e-05,1.95418]
[1780519870148,102.08,65002.44,100.8,-0.03894,4e-05,1.95517]
[1780519872752,102.09,65014.15,100.8,-0.03853,4e-05,1.9387]
[1780519876953,102.09,65016.08,100.8,-0.03847,4e-05,1.93628]
[1780519878162,102.09,65012.62,100.8,-0.03859,4e-05,1.94127]
[1780519878706,102.09,65012.62,100.8,-0.03859,4e-05,1.94127]
[1780519878847,102.1,65016.74,100.8,-0.03845,4e-05,1.9355]
[1780519878884,102.1,65016.74,100.8,-0.03845,4e-05,1.9355]
[1780519879242,102.1,65016.74,100.8,-0.03845,4e-05,1.9355]
[1780519879332,102.1,65016.74,100.8,-0.03845,4e-05,1.9355]
[1780519879693,102.1,65016.74,100.8,-0.03845,4e-05,1.9355]
[1780519884245,102.1,65011.62,100.8,-0.03864,4e-05,1.94308]
[1780519884339,102.1,65011.62,100.8,-0.03864,4e-05,1.94308]
[1780519889627,102.11,65003.23,100.8,-0.03894,4e-05,1.95532]
[1780519889710,102.11,65003.23,100.8,-0.03894,4e-05,1.95532]
[1780519889872,102.11,65011.63,100.8,-0.03865,4e-05,1.94346]
[1780519891433,102.11,65011.63,100.8,-0.03865,4e-05,1.94346]
[1780519891535,102.11,65021.84,100.8,-0.03818,4e-05,1.9233]
[1780519892175,102.11,65027.09,100.8,-0.038,3e-05,1.9159]
[1780519893185,102.11,65032.4,100.8,-0.03782,3e-05,1.90856]
[1780519895063,102.12,65045.32,100.8,-0.03737,3e-05,1.89074]
[1780519896601,102.12,65055.36,100.8,-0.03704,3e-05,1.87712]
[1780519898466,102.13,65048.52,100.8,-0.03728,3e-05,1.88696]
[1780519903973,102.14,65044.93,100.8,-0.03742,3e-05,1.89272]
[1780519906275,102.15,65044.29,100.8,-0.03745,3e-05,1.89392]
[1780519906693,102.15,65044.29,100.8,-0.03745,3e-05,1.89392]
[1780519906801,102.15,65037.29,100.8,-0.0377,3e-05,1.90383]
[1780519907717,102.15,65037.29,100.8,-0.0377,3e-05,1.90383]
[1780519911372,102.16,65042.83,100.8,-0.03752,3e-05,1.89649]
[1780519914056,102.17,65036.37,100.8,-0.03775,3e-05,1.90614]
[1780519915061,102.17,65030.1,100.8,-0.03798,3e-05,1.91506]
[1780519915873,102.17,65030.1,100.8,-0.03798,3e-05,1.91506]
[1780519915932,102.17,65030.1,100.8,-0.03798,3e-05,1.91506]
[1780519916178,102.17,65030.1,100.8,-0.03798,3e-05,1.91506]
[1780519916407,102.17,65030.1,100.8,-0.03798,3e-05,1.91506]
[1780519916709,102.17,65030.1,100.8,-0.03798,3e-05,1.91506]
[1780519916756,102.17,65030.1,100.8,-0.03798,3e-05,1.91506]
[1780519917208,102.17,65025.58,100.8,-0.03814,3e-05,1.92164]
[1780519917459,102.17,65025.58,100.8,-0.03814,3e-05,1.92164]
[1780519917479,102.17,65025.58,100.8,-0.03814,3e-05,1.92164]
[1780519917495,102.17,65015.75,100.8,-0.03849,4e-05,1.9356]
[1780519918129,102.17,65015.75,100.8,-0.03849,4e-05,1.9356]
[1780519918317,102.17,65015.75,100.8,-0.03849,4e-05,1.9356]
[1780519918746,102.18,65021.95,100.8,-0.03827,4e-05,1.92693]
[1780519919089,102.18,65038.95,100.8,-0.03768,3e-05,1.90304]
[1780519920096,102.18,65047.78,100.8,-0.03738,3e-05,1.89085]
[1780519922110,102.18,65039.56,100.8,-0.03767,3e-05,1.90262]
[1780519924591,102.19,65047.74,100.8,-0.03739,3e-05,1.89163]
[1780519929159,102.2,65055.81,100.8,-0.03713,3e-05,1.88102]
[1780519931184,102.2,65067.46,100.8,-0.03674,3e-05,1.86507]
[1780519934255,102.21,65067.81,100.8,-0.03674,3e-05,1.86496]
[1780519939313,102.23,65067.63,100.8,-0.03677,3e-05,1.86639]
[1780519939877,102.23,65067.63,100.8,-0.03677,3e-05,1.86639]
[1780519939919,102.23,65070.46,100.8,-0.03668,3e-05,1.86266]
[1780519940685,102.23,65070.46,100.8,-0.03668,3e-05,1.86266]
[1780519940813,102.23,65082.6,100.8,-0.03627,3e-05,1.84599]
[1780519941135,102.23,65082.6,100.8,-0.03627,3e-05,1.84599]
[1780519941498,102.23,65082.6,100.8,-0.03627,3e-05,1.84599]
[1780519941563,102.23,65098.56,100.8,-0.03574,3e-05,1.82423]
[1780519943120,102.24,65099.26,100.8,-0.03572,3e-05,1.82332]
[1780519943273,102.24,65090.25,100.8,-0.03602,3e-05,1.83562]
[1780519944511,102.24,65090.25,100.8,-0.03602,3e-05,1.83562]
[1780519945725,102.24,65086.6,100.8,-0.03614,3e-05,1.84063]
[1780519946859,102.24,65092.85,100.8,-0.03593,3e-05,1.83216]
[1780519947527,102.24,65092.85,100.8,-0.03593,3e-05,1.83216]
[1780519947832,102.24,65092.85,100.8,-0.03593,3e-05,1.83216]
[1780519947850,102.24,65099.47,100.8,-0.03571,3e-05,1.8232]
[1780519949443,102.24,65096.49,100.8,-0.03581,3e-05,1.82725]
[1780519949534,102.24,65090.09,100.8,-0.03603,3e-05,1.836]
[1780519950540,102.24,65090.09,100.8,-0.03603,3e-05,1.836]
[1780519953551,102.24,65089.21,100.8,-0.03595,3e-05,1.83153]
[1780519957371,102.24,65079.23,100.8,-0.03629,3e-05,1.84528]
[1780519959863,102.24,65079.16,100.8,-0.03629,3e-05,1.84538]
[1780519959941,102.24,65079.16,100.8,-0.03629,3e-05,1.84538]
[1780519960392,102.24,65072.86,100.8,-0.0365,3e-05,1.85403]
[1780519961399,102.25,65066.83,100.8,-0.03671,3e-05,1.86254]
[1780519963413,102.25,65073.0,100.8,-0.03651,3e-05,1.85445]
[1780519965933,102.26,65075.43,100.8,-0.03644,3e-05,1.85133]
[1780519966496,102.26,65075.88,100.8,-0.03643,3e-05,1.85114]
[1780519969147,102.27,65082.13,100.8,-0.03623,3e-05,1.84303]
[1780519969997,102.28,65081.81,100.8,-0.03625,3e-05,1.8437]
[1780519970017,102.28,65081.81,100.8,-0.03625,3e-05,1.8437]
[1780519970417,102.28,65081.81,100.8,-0.03625,3e-05,1.8437]
[1780519970462,102.28,65083.31,100.8,-0.0362,3e-05,1.84188]
[1780519972476,102.28,65088.77,100.8,-0.03602,3e-05,1.83446]
[1780519975497,102.28,65097.1,100.8,-0.03575,3e-05,1.8232]
[1780519978781,102.28,65096.77,100.8,-0.03576,3e-05,1.82373]
[1780519980250,102.28,65096.99,100.8,-0.03576,3e-05,1.82352]
[1780519980287,102.28,65096.99,100.8,-0.03576,3e-05,1.82352]
[1780519981935,102.29,65094.58,100.8,-0.03584,3e-05,1.82683]
[1780519981956,102.29,65094.58,100.8,-0.03584,3e-05,1.82683]
[1780519982261,102.29,65098.16,100.8,-0.03572,3e-05,1.82201]
[1780519982558,102.29,65103.03,100.8,-0.03556,3e-05,1.81545]
[1780519983411,102.29,65103.03,100.8,-0.03556,3e-05,1.81545]
[1780519983566,102.29,65103.03,100.8,-0.03556,3e-05,1.81545]
[1780519983628,102.29,65100.4,100.8,-0.03565,3e-05,1.81907]
[1780519984572,102.29,65100.4,100.8,-0.03565,3e-05,1.81907]
[1780519984615,102.29,65094.96,100.8,-0.03582,3e-05,1.82632]
[1780519985512,102.29,65094.96,100.8,-0.03582,3e-05,1.82632]
[1780519986426,102.29,65091.78,100.8,-0.03593,3e-05,1.83071]
[1780519991631,102.29,65090.24,100.8,-0.03599,3e-05,1.83294]
[1780519992900,102.29,65090.24,100.8,-0.03599,3e-05,1.83294]
[1780519993251,102.29,65093.82,100.8,-0.03587,3e-05,1.82811]
[1780519993772,102.29,65093.82,100.8,-0.03587,3e-05,1.82811]
[1780519993950,102.29,65100.68,100.8,-0.03564,3e-05,1.81884]
[1780519994168,102.29,65100.68,100.8,-0.03564,3e-05,1.81884]
[1780519994260,102.29,65100.68,100.8,-0.03564,3e-05,1.81884]
[1780519994629,102.29,65100.68,100.8,-0.03564,3e-05,1.81884]
[1780519994642,102.29,65110.06,100.8,-0.03533,3e-05,1.80616]
[1780519995652,102.29,65110.06,100.8,-0.03533,3e-05,1.80616]
[1780520000628,102.28,65106.52,100.8,-0.03543,3e-05,1.81037]
[1780520001851,102.28,65104.05,100.8,-0.03551,3e-05,1.8136]
[1780520002309,102.27,65101.76,100.8,-0.03558,3e-05,1.81646]
[1780520002712,102.27,65101.76,100.8,-0.03558,3e-05,1.81646]
[1780520002719,102.27,65101.76,100.8,-0.03558,3e-05,1.81646]
[1780520002795,102.27,65101.76,100.8,-0.03558,3e-05,1.81646]
[1780520003018,102.27,65098.82,100.8,-0.03568,3e-05,1.82045]
[1780520003059,102.27,65098.82,100.8,-0.03568,3e-05,1.82045]
[1780520003665,102.27,65098.82,100.8,-0.03568,3e-05,1.82045]
[1780520003887,102.27,65098.82,100.8,-0.03568,3e-05,1.82045]
[1780520003989,102.27,65102.51,100.8,-0.03555,3e-05,1.81519]
[1780520004190,102.27,65102.51,100.8,-0.03555,3e-05,1.81519]
[1780520004716,102.27,65102.51,100.8,-0.03555,3e-05,1.81519]
[1780520004816,102.27,65104.87,100.8,-0.03547,3e-05,1.812]
[1780520006239,102.27,65104.68,100.8,-0.03548,3e-05,1.81213]
[1780520007749,102.27,65104.09,100.8,-0.03549,3e-05,1.81281]
[1780520008744,102.26,65101.81,100.8,-0.03557,3e-05,1.81578]
[1780520009175,102.26,65102.36,100.8,-0.03555,3e-05,1.81491]
[1780520009272,102.26,65102.36,100.8,-0.03555,3e-05,1.81491]
[1780520009466,102.26,65102.36,100.8,-0.03555,3e-05,1.81491]
[1780520009821,102.26,65102.36,100.8,-0.03555,3e-05,1.81491]
[1780520010168,102.26,65103.96,100.8,-0.03549,3e-05,1.8125]
[1780520010477,102.26,65103.96,100.8,-0.03549,3e-05,1.8125]
[1780520010758,102.26,65103.96,100.8,-0.03549,3e-05,1.8125]
[1780520011189,102.26,65106.84,100.8,-0.03539,3e-05,1.80861]
[1780520014371,102.25,65104.24,100.8,-0.03537,3e-05,1.80609]
[1780520014377,102.25,65104.24,100.8,-0.03537,3e-05,1.80609]
[1780520015350,102.25,65102.94,100.8,-0.03541,3e-05,1.80774]
[1780520015664,102.25,65102.94,100.8,-0.03541,3e-05,1.80774]
[1780520015716,102.25,65102.94,100.8,-0.03541,3e-05,1.80774]
[1780520018815,102.24,65098.51,100.8,-0.03554,3e-05,1.8134]
[1780520018836,102.24,65092.33,100.8,-0.03575,3e-05,1.82167]
[1780520019287,102.24,65092.33,100.8,-0.03575,3e-05,1.82167]
[1780520019820,102.24,65086.11,100.8,-0.03595,3e-05,1.83001]
[1780520020580,102.24,65086.11,100.8,-0.03595,3e-05,1.83001]
[1780520020586,102.24,65086.11,100.8,-0.03595,3e-05,1.83001]
[1780520020926,102.24,65074.39,100.8,-0.03634,3e-05,1.84607]
[1780520021837,102.24,65062.72,100.8,-0.03675,3e-05,1.86237]
[1780520023339,102.25,65065.52,100.8,-0.03666,3e-05,1.85873]
[1780520026876,102.26,65060.46,100.8,-0.03685,3e-05,1.86653]
[1780520027950,102.27,65052.82,100.8,-0.03712,3e-05,1.87749]
[1780520028783,102.27,65052.82,100.8,-0.03712,3e-05,1.87749]
[1780520029860,102.27,65055.3,100.8,-0.03704,3e-05,1.87423]
[1780520029961,102.28,65048.06,100.8,-0.03729,3e-05,1.88445]
[1780520031910,102.28,65038.77,100.8,-0.03762,3e-05,1.89771]
[1780520033469,102.28,65034.49,100.8,-0.03777,3e-05,1.90383]
[1780520033968,102.28,65024.01,100.8,-0.03813,4e-05,1.91854]
[1780520034378,102.28,65024.01,100.8,-0.03813,4e-05,1.91854]
[1780520034460,102.28,65024.01,100.8,-0.03813,4e-05,1.91854]
[1780520034607,102.28,65024.01,100.8,-0.03813,4e-05,1.91854]
[1780520034934,102.29,65015.06,100.8,-0.03845,4e-05,1.93129]
[1780520035792,102.29,65015.06,100.8,-0.03845,4e-05,1.93129]
[1780520038848,102.29,65015.51,100.8,-0.03844,4e-05,1.93101]
[1780520038863,102.29,65015.51,100.8,-0.03844,4e-05,1.93101]
[1780520039025,102.29,65015.51,100.8,-0.03844,4e-05,1.93101]
[1780520039024,102.29,65008.56,100.8,-0.03869,4e-05,1.94093]
[1780520039477,102.29,65008.56,100.8,-0.03869,4e-05,1.94093]
[1780520039512,102.29,65008.56,100.8,-0.03869,4e-05,1.94093]
[1780520039929,102.29,65008.56,100.8,-0.03869,4e-05,1.94093]
[1780520039972,102.29,65000.59,100.8,-0.03898,4e-05,1.95226]
[1780520040095,102.29,65000.59,100.8,-0.03898,4e-05,1.95226]
[1780520040269,102.29,65000.59,100.8,-0.03898,4e-05,1.95226]
[1780520040979,102.29,64994.09,100.8,-0.03921,4e-05,1.9616]
[1780520041128,102.29,64994.09,100.8,-0.03921,4e-05,1.9616]
[1780520041135,102.29,64994.09,100.8,-0.03921,4e-05,1.9616]
[1780520041777,102.29,64994.09,100.8,-0.03921,4e-05,1.9616]
[1780520042127,102.3,64997.0,100.8,-0.03911,4e-05,1.95749]
[1780520042511,102.3,64997.0,100.8,-0.03911,4e-05,1.95749]
[1780520042516,102.3,64997.0,100.8,-0.03911,4e-05,1.95749]
[1780520043901,102.3,64997.3,100.8,-0.0391,4e-05,1.95713]
[1780520045118,102.3,64997.97,100.8,-0.03908,4e-05,1.95626]
[1780520045230,102.3,64997.97,100.8,-0.03908,4e-05,1.95626]
[1780520045802,102.3,64997.97,100.8,-0.03908,4e-05,1.95626]
[1780520045866,102.3,64997.97,100.8,-0.03908,4e-05,1.95626]
[1780520046055,102.3,64997.97,100.8,-0.03908,4e-05,1.95626]
[1780520046916,102.3,64998.67,100.8,-0.03905,4e-05,1.9553]
[1780520047607,102.3,64999.94,100.8,-0.03901,4e-05,1.95353]
[1780520047657,102.3,64999.94,100.8,-0.03901,4e-05,1.95353]
[1780520048696,102.3,64997.21,100.8,-0.03911,4e-05,1.95747]
[1780520049035,102.3,64991.02,100.8,-0.03933,4e-05,1.96635]
[1780520051511,102.3,64991.63,100.8,-0.03931,4e-05,1.96552]
[1780520054529,102.3,64987.89,100.8,-0.03944,4e-05,1.97092]
[1780520055087,102.3,64982.69,100.8,-0.03963,4e-05,1.97842]
[1780520056095,102.3,64982.69,100.8,-0.03963,4e-05,1.97842]
[1780520059029,102.3,64977.99,100.8,-0.0398,4e-05,1.98517]
[1780520059638,102.3,64977.35,100.8,-0.03982,4e-05,1.98608]
[1780520060401,102.3,64981.88,100.8,-0.03966,4e-05,1.97956]
[1780520060936,102.3,64981.88,100.8,-0.03966,4e-05,1.97956]
[1780520061139,102.3,64985.42,100.8,-0.03953,4e-05,1.97449]
[1780520062104,102.3,64989.49,100.8,-0.03939,4e-05,1.96866]
[1780520062997,102.3,64989.49,100.8,-0.03939,4e-05,1.96866]
[1780520063079,102.3,64989.49,100.8,-0.03939,4e-05,1.96866]
[1780520063691,102.3,64991.96,100.8,-0.0393,4e-05,1.96517]
[1780520068689,102.31,64993.43,100.8,-0.03925,4e-05,1.96317]
[1780520069002,102.31,64993.43,100.8,-0.03925,4e-05,1.96317]
[1780520070194,102.31,64986.05,100.8,-0.03952,4e-05,1.97382]
[1780520074244,102.31,64979.43,100.8,-0.03965,4e-05,1.9774]
[1780520074889,102.31,64973.04,100.8,-0.03988,4e-05,1.9866]
[1780520080288,102.31,64969.41,100.8,-0.04001,4e-05,1.99176]
[1780520085323,102.31,64971.66,100.8,-0.03992,4e-05,1.98844]
[1780520088912,102.3,64965.61,100.8,-0.04014,4e-05,1.99713]
[1780520094936,102.3,64964.08,100.8,-0.0402,4e-05,1.99919]
[1780520099501,102.3,64961.99,100.8,-0.04027,4e-05,2.00206]
[1780520099629,102.3,64961.99,100.8,-0.04027,4e-05,2.00206]
[1780520100819,102.3,64967.69,100.8,-0.04006,4e-05,1.99374]
[1780520101714,102.3,64967.69,100.8,-0.04006,4e-05,1.99374]
[1780520102835,102.3,64963.9,100.8,-0.0402,4e-05,1.9992]
[1780520102902,102.3,64959.02,100.8,-0.04037,4e-05,2.00624]
[1780520104329,102.3,64957.36,100.8,-0.04043,4e-05,2.00861]
[1780520104697,102.3,64957.36,105.8,-0.04043,4e-05,2.00861]
[1780520105168,102.3,64955.83,105.8,-0.0405,4e-05,2.0111]
[1780520105287,102.3,64955.83,105.8,-0.0405,4e-05,2.0111]
[1780520105436,102.3,64955.83,105.8,-0.0405,4e-05,2.0111]
[1780520105535,102.3,64955.83,105.8,-0.0405,4e-05,2.0111]
[1780520105977,102.3,64955.83,105.8,-0.0405,4e-05,2.0111]
[1780520106080,102.3,64906.7,105.8,-0.04234,4e-05,2.08338]
[1780520106246,102.3,64906.7,105.8,-0.04234,4e-05,2.08338]
[1780520106289,102.3,64906.7,105.8,-0.04234,4e-05,2.08338]
[1780520106693,102.3,64906.7,105.8,-0.04234,4e-05,2.08338]
[1780520106892,102.3,64906.7,106.8,-0.04234,4e-05,2.08338]
[1780520106900,102.3,64906.7,106.8,-0.04234,4e-05,2.08338]
[1780520107064,102.33,64832.61,106.8,-0.0453,4e-05,2.19762]
[1780520107517,102.33,64832.61,106.8,-0.0453,4e-05,2.19762]
[1780520107983,102.33,64832.61,106.8,-0.0453,4e-05,2.19762]
[1780520108063,102.33,64832.61,106.8,-0.0453,4e-05,2.19762]
[1780520108141,102.29,64770.02,106.8,-0.04781,4e-05,2.29264]
[1780520109097,102.29,64770.02,106.8,-0.04781,4e-05,2.29264]
[1780520108519,102.29,64726.16,106.8,-0.04969,4e-05,2.36288]
[1780520109757,102.29,64730.86,106.8,-0.04949,4e-05,2.35528]
[1780520110402,102.29,64730.86,106.8,-0.04949,4e-05,2.35528]
[1780520110636,102.29,64730.86,106.8,-0.04949,4e-05,2.35528]
[1780520111048,102.34,64749.38,106.8,-0.04878,4e-05,2.32887]
[1780520112266,102.34,64749.72,106.8,-0.04876,4e-05,2.32833]
[1780520112429,102.34,64749.72,106.8,-0.04876,4e-05,2.32833]
[1780520113092,102.34,64749.72,106.8,-0.04876,4e-05,2.32833]
[1780520113134,102.34,64725.5,106.8,-0.04981,4e-05,2.36712]
[1780520114009,102.34,64725.5,106.8,-0.04981,4e-05,2.36712]
[1780520114051,102.34,64732.51,106.8,-0.0495,4e-05,2.3558]
[1780520114856,102.34,64732.51,106.8,-0.0495,4e-05,2.3558]
[1780520114957,102.34,64740.06,106.8,-0.04917,4e-05,2.34365]
[1780520115212,102.34,64740.06,106.8,-0.04917,4e-05,2.34365]
[1780520115384,102.34,64740.06,106.8,-0.04917,4e-05,2.34365]
[1780520115463,102.34,64740.06,106.8,-0.04917,4e-05,2.34365]
[1780520115736,102.34,64740.06,106.8,-0.04917,4e-05,2.34365]
[1780520115882,102.34,64740.06,106.8,-0.04917,4e-05,2.34365]
[1780520116034,102.34,64740.06,106.8,-0.04917,4e-05,2.34365]
[1780520116099,102.34,64734.79,106.8,-0.0494,4e-05,2.35215]
[1780520117139,102.37,64741.39,106.8,-0.04917,4e-05,2.34359]
[1780520117319,102.37,64741.39,106.8,-0.04917,4e-05,2.34359]
[1780520117482,102.37,64741.39,106.8,-0.04917,4e-05,2.34359]
[1780520117590,102.37,64760.75,106.8,-0.04834,4e-05,2.31249]
[1780520118291,102.37,64760.75,106.8,-0.04834,4e-05,2.31249]
[1780520118599,102.37,64748.6,106.8,-0.04886,4e-05,2.3318]
[1780520119477,102.37,64748.6,106.8,-0.04886,4e-05,2.3318]
[1780520119952,102.37,64748.6,106.8,-0.04886,4e-05,2.3318]
[1780520120006,102.37,64748.6,106.8,-0.04886,4e-05,2.3318]
[1780520120126,102.37,64734.65,106.8,-0.04946,4e-05,2.35421]
[1780520120403,102.37,64734.65,106.8,-0.04946,4e-05,2.35421]
[1780520120534,102.37,64734.65,106.8,-0.04946,4e-05,2.35421]
[1780520120802,102.37,64736.94,106.8,-0.04936,4e-05,2.35071]
[1780520121457,102.37,64736.94,106.8,-0.04936,4e-05,2.35071]
[1780520121597,102.37,64736.94,106.8,-0.04936,4e-05,2.35071]
[1780520121603,102.37,64736.94,106.8,-0.04936,4e-05,2.35071]
[1780520122062,102.37,64744.87,106.8,-0.04902,4e-05,2.33796]
[1780520122294,102.37,64744.87,106.8,-0.04902,4e-05,2.33796]
[1780520122494,102.37,64744.87,106.8,-0.04902,4e-05,2.33796]
[1780520122613,102.37,64744.87,106.8,-0.04902,4e-05,2.33796]
[1780520123206,102.37,64739.51,106.8,-0.04924,4e-05,2.34629]
[1780520123517,102.37,64739.51,106.8,-0.04924,4e-05,2.34629]
[1780520123706,102.37,64739.51,106.8,-0.04924,4e-05,2.34629]
[1780520124128,102.37,64739.51,106.8,-0.04924,4e-05,2.34629]
[1780520123779,102.37,64746.88,106.8,-0.04893,4e-05,2.33445]
[1780520124729,102.37,64746.88,106.8,-0.04893,4e-05,2.33445]
[1780520124818,102.37,64746.88,106.8,-0.04893,4e-05,2.33445]
[1780520124847,102.37,64774.82,106.8,-0.04774,4e-05,2.28994]
[1780520125808,102.37,64774.82,106.8,-0.04774,4e-05,2.28994]
[1780520125893,102.37,64774.82,106.8,-0.04774,4e-05,2.28994]
[1780520126081,102.37,64795.65,106.8,-0.04687,4e-05,2.25734]
[1780520126884,102.37,64795.65,106.8,-0.04687,4e-05,2.25734]
[1780520127822,102.37,64794.37,106.8,-0.04692,4e-05,2.25935]
[1780520127865,102.37,64794.37,106.8,-0.04692,4e-05,2.25935]
[1780520127966,102.37,64794.37,106.8,-0.04692,4e-05,2.25935]
[1780520128104,102.37,64805.3,106.8,-0.04647,4e-05,2.24225]
[1780520129091,102.37,64826.54,106.8,-0.04561,4e-05,2.20934]
[1780520129763,102.37,64843.41,106.8,-0.04493,4e-05,2.18334]
[1780520130308,102.37,64843.41,106.8,-0.04493,4e-05,2.18334]
[1780520130347,102.37,64843.41,106.8,-0.04493,4e-05,2.18334]
[1780520130969,102.37,64856.08,106.8,-0.04442,4e-05,2.16398]
[1780520131841,102.38,64861.25,106.8,-0.04412,4e-05,2.15056]
[1780520134047,102.41,64854.64,106.8,-0.04442,4e-05,2.16236]
[1780520135149,102.43,64846.35,106.8,-0.04477,4e-05,2.17574]
[1780520135755,102.43,64841.13,106.8,-0.04499,4e-05,2.18422]
[1780520137201,102.43,64841.13,106.8,-0.04499,4e-05,2.18422]
[1780520137960,102.44,64842.38,106.8,-0.04495,4e-05,2.18271]
[1780520142039,102.45,64844.69,106.8,-0.04488,4e-05,2.18002]
[1780520142142,102.46,64847.35,106.8,-0.04479,4e-05,2.17635]
[1780520142768,102.46,64847.35,106.8,-0.04479,4e-05,2.17635]
[1780520142988,102.46,64847.35,106.8,-0.04479,4e-05,2.17635]
[1780520143006,102.46,64822.9,106.8,-0.04577,4e-05,2.21404]
[1780520144017,102.46,64822.9,106.8,-0.04577,4e-05,2.21404]
[1780520144121,102.46,64817.87,106.8,-0.04598,4e-05,2.22198]
[1780520145837,102.49,64826.26,106.8,-0.04568,4e-05,2.21042]
[1780520147128,102.49,64826.26,106.8,-0.04568,4e-05,2.21042]
[1780520147226,102.49,64826.26,106.8,-0.04568,4e-05,2.21042]
[1780520147932,102.51,64824.97,106.8,-0.04577,4e-05,2.21387]
[1780520148103,102.51,64824.97,106.8,-0.04577,4e-05,2.21387]
[1780520148122,102.54,64837.63,106.8,-0.04529,4e-05,2.19573]
[1780520148395,102.54,64837.63,106.8,-0.04529,4e-05,2.19573]
[1780520148592,102.54,64837.63,106.8,-0.04529,4e-05,2.19573]
[1780520148596,102.54,64837.63,106.8,-0.04529,4e-05,2.19573]
[1780520148942,102.54,64837.63,106.8,-0.04529,4e-05,2.19573]
[1780520149128,102.54,64837.63,106.8,-0.04529,4e-05,2.19573]
[1780520149135,102.54,64845.4,106.8,-0.04498,4e-05,2.18396]
[1780520150281,102.54,64845.4,106.8,-0.04498,4e-05,2.18396]
[1780520150292,102.54,64846.03,106.8,-0.04495,4e-05,2.18283]
[1780520151064,102.54,64839.36,106.8,-0.04522,4e-05,2.1931]
[1780520156179,102.54,64834.73,106.8,-0.04541,4e-05,2.20027]
[1780520156982,102.54,64834.26,106.8,-0.04543,4e-05,2.201]
[1780520156991,102.54,64834.26,106.8,-0.04543,4e-05,2.201]
[1780520157107,102.54,64827.62,106.8,-0.0457,4e-05,2.21125]
[1780520157826,102.54,64827.62,106.8,-0.0457,4e-05,2.21125]
[1780520157958,102.54,64827.62,106.8,-0.0457,4e-05,2.21125]
[1780520158215,102.54,64835.87,106.8,-0.04536,4e-05,2.19852]
[1780520159061,102.53,64828.14,106.8,-0.04567,4e-05,2.21031]
[1780520160184,102.53,64828.14,106.8,-0.04567,4e-05,2.21031]
[1780520160286,102.54,64832.76,106.8,-0.04549,4e-05,2.20349]
[1780520160370,102.54,64832.76,106.8,-0.04549,4e-05,2.20349]
[1780520160781,102.54,64832.76,106.8,-0.04549,4e-05,2.20349]
[1780520160887,102.54,64832.76,106.8,-0.04549,4e-05,2.20349]
[1780520160952,102.54,64849.57,106.8,-0.04482,4e-05,2.17766]
[1780520161620,102.54,64849.57,106.8,-0.04482,4e-05,2.17766]
[1780520161725,102.54,64849.57,106.8,-0.04482,4e-05,2.17766]
[1780520161960,102.54,64877.6,106.8,-0.0437,4e-05,2.13485]
[1780520162445,102.54,64877.6,106.8,-0.0437,4e-05,2.13485]
[1780520162598,102.54,64877.6,106.8,-0.0437,4e-05,2.13485]
[1780520162973,102.53,64893.93,106.8,-0.04306,4e-05,2.11012]
[1780520163981,102.53,64900.86,106.8,-0.04279,4e-05,2.09967]
[1780520164584,102.53,64900.86,106.8,-0.04279,4e-05,2.09967]
[1780520164851,102.53,64900.86,106.8,-0.04279,4e-05,2.09967]
[1780520164959,102.53,64900.86,106.8,-0.04279,4e-05,2.09967]
[1780520165267,102.53,64900.86,106.8,-0.04279,4e-05,2.09967]
[1780520165639,102.53,64902.75,106.8,-0.04272,4e-05,2.09677]
[1780520165960,102.53,64902.75,106.8,-0.04272,4e-05,2.09677]
[1780520166443,102.53,64906.38,106.8,-0.04258,4e-05,2.09136]
[1780520166510,102.53,64906.38,106.8,-0.04258,4e-05,2.09136]
[1780520166552,102.53,64906.38,106.8,-0.04258,4e-05,2.09136]
[1780520166702,102.53,64906.38,106.8,-0.04258,4e-05,2.09136]
[1780520167279,102.53,64912.73,106.8,-0.04234,4e-05,2.08189]
[1780520167435,102.53,64912.73,106.8,-0.04234,4e-05,2.08189]
[1780520168241,102.53,64912.73,106.8,-0.04234,4e-05,2.08189]
[1780520168292,102.53,64905.17,106.8,-0.04263,4e-05,2.09312]
[1780520168851,102.53,64905.17,106.8,-0.04263,4e-05,2.09312]
[1780520169090,102.53,64899.03,106.8,-0.04286,4e-05,2.10229]
[1780520169451,102.53,64899.03,106.8,-0.04286,4e-05,2.10229]
[1780520169844,102.53,64899.03,106.8,-0.04286,4e-05,2.10229]
[1780520169901,102.53,64899.03,106.8,-0.04286,4e-05,2.10229]
[1780520170063,102.53,64888.36,106.8,-0.04327,4e-05,2.11827]
[1780520170868,102.53,64888.36,106.8,-0.04327,4e-05,2.11827]
[1780520172209,102.53,64884.29,106.8,-0.04343,4e-05,2.12436]
[1780520172413,102.53,64887.92,106.8,-0.04329,4e-05,2.11877]
[1780520172507,102.53,64887.92,106.8,-0.04329,4e-05,2.11877]
[1780520172862,102.53,64887.92,106.8,-0.04329,4e-05,2.11877]
[1780520173219,102.53,64887.92,106.8,-0.04329,4e-05,2.11877]
[1780520173417,102.53,64886.42,106.8,-0.04334,4e-05,2.12097]
[1780520173753,102.53,64886.42,106.8,-0.04334,4e-05,2.12097]
[1780520173871,102.53,64886.42,106.8,-0.04334,4e-05,2.12097]
[1780520174102,102.53,64886.42,106.8,-0.04334,4e-05,2.12097]
[1780520174239,102.53,64886.42,106.8,-0.04334,4e-05,2.12097]
[1780520174341,102.53,64881.63,106.8,-0.04353,4e-05,2.12812]
[1780520175729,102.53,64879.18,106.8,-0.04363,4e-05,2.13181]
[1780520175846,102.53,64879.18,106.8,-0.04363,4e-05,2.13181]
[1780520176135,102.53,64879.18,106.8,-0.04363,4e-05,2.13181]
[1780520176745,102.52,64881.21,106.8,-0.04354,4e-05,2.12868]
[1780520177519,102.52,64876.62,106.8,-0.04372,4e-05,2.13553]
[1780520177728,102.52,64876.62,106.8,-0.04372,4e-05,2.13553]
[1780520180535,102.52,64873.08,106.8,-0.04385,4e-05,2.14062]
[1780520181026,102.52,64873.08,106.8,-0.04385,4e-05,2.14062]
[1780520181169,102.52,64873.08,106.8,-0.04385,4e-05,2.14062]
[1780520181310,102.52,64873.08,106.8,-0.04385,4e-05,2.14062]
[1780520181182,102.52,64859.94,106.8,-0.04437,4e-05,2.16047]
[1780520181719,102.52,64859.94,106.8,-0.04437,4e-05,2.16047]
[1780520182154,102.52,64844.19,106.8,-0.045,4e-05,2.18444]
[1780520182564,102.52,64844.19,106.8,-0.045,4e-05,2.18444]
[1780520182743,102.52,64844.19,106.8,-0.045,4e-05,2.18444]
[1780520183160,102.52,64838.37,106.8,-0.04523,4e-05,2.19341]
[1780520183833,102.52,64838.37,106.8,-0.04523,4e-05,2.19341]
[1780520184169,102.52,64832.77,106.8,-0.04546,4e-05,2.20202]
[1780520184720,102.52,64832.77,106.8,-0.04546,4e-05,2.20202]
[1780520184780,102.52,64832.77,106.8,-0.04546,4e-05,2.20202]
[1780520184817,102.52,64832.77,106.8,-0.04546,4e-05,2.20202]
[1780520185090,102.52,64832.77,106.8,-0.04546,4e-05,2.20202]
[1780520185326,102.52,64832.77,106.8,-0.04546,4e-05,2.20202]
[1780520185335,102.52,64832.77,106.8,-0.04546,4e-05,2.20202]
[1780520185177,102.52,64801.58,106.8,-0.04673,4e-05,2.25043]
[1780520185423,102.52,64801.58,106.8,-0.04673,4e-05,2.25043]
[1780520185451,102.52,64801.58,106.8,-0.04673,4e-05,2.25043]
[1780520185803,102.52,64801.58,106.8,-0.04673,4e-05,2.25043]
[1780520186011,102.52,64801.58,106.8,-0.04673,4e-05,2.25043]
[1780520186182,102.52,64791.47,106.8,-0.04716,4e-05,2.26643]
[1780520186527,102.52,64791.47,106.8,-0.04716,4e-05,2.26643]
[1780520187240,102.52,64791.47,106.8,-0.04716,4e-05,2.26643]
[1780520187313,102.52,64791.47,106.8,-0.04716,4e-05,2.26643]
[1780520188196,102.54,64779.85,106.8,-0.04767,4e-05,2.286]
[1780520188630,102.54,64779.85,106.8,-0.04767,4e-05,2.286]
[1780520189931,102.54,64776.02,106.8,-0.04784,4e-05,2.29211]
[1780520191341,102.54,64780.09,106.8,-0.04767,4e-05,2.28586]
[1780520191882,102.55,64780.85,106.8,-0.04752,4e-05,2.27852]
[1780520193965,102.56,64783.87,106.8,-0.04741,4e-05,2.2743]
[1780520194119,102.56,64783.87,106.8,-0.04741,4e-05,2.2743]
[1780520195755,102.56,64782.69,106.8,-0.04747,4e-05,2.27655]
[1780520196501,102.56,64782.1,106.8,-0.0475,4e-05,2.27751]
[1780520196534,102.56,64782.1,106.8,-0.0475,4e-05,2.27751]
[1780520197215,102.56,64782.1,106.8,-0.0475,4e-05,2.27751]
[1780520199524,102.56,64781.82,106.8,-0.04751,4e-05,2.27805]
[1780520200431,102.56,64781.82,106.8,-0.04751,4e-05,2.27805]
[1780520200742,102.57,64781.57,106.8,-0.04753,4e-05,2.27874]
[1780520201929,102.57,64778.93,106.8,-0.04764,4e-05,2.28293]
[1780520202734,102.57,64778.92,106.8,-0.04765,4e-05,2.28317]
[1780520203302,102.57,64774.33,106.8,-0.04784,4e-05,2.29044]
[1780520203945,102.57,64774.33,106.8,-0.04784,4e-05,2.29044]
[1780520205733,102.58,64775.26,106.8,-0.04781,4e-05,2.28921]
[1780520205804,102.58,64775.26,106.8,-0.04781,4e-05,2.28921]
[1780520206323,102.58,64761.89,106.8,-0.04837,4e-05,2.31043]
[1780520207103,102.58,64761.89,106.8,-0.04837,4e-05,2.31043]
[1780520207308,102.58,64761.89,106.8,-0.04837,4e-05,2.31043]
[1780520207351,102.58,64761.89,106.8,-0.04837,4e-05,2.31043]
[1780520207425,102.58,64761.89,106.8,-0.04837,4e-05,2.31043]
[1780520208229,102.58,64758.5,106.8,-0.04852,4e-05,2.3158]
[1780520208334,102.58,64758.5,106.8,-0.04852,4e-05,2.3158]
[1780520208443,102.58,64741.43,106.8,-0.04925,4e-05,2.34322]
[1780520208780,102.58,64741.43,106.8,-0.04925,4e-05,2.34322]
[1780520208946,102.58,64741.43,106.8,-0.04925,4e-05,2.34322]
[1780520209246,102.58,64741.43,106.8,-0.04925,4e-05,2.34322]
[1780520209350,102.58,64742.95,106.8,-0.04919,4e-05,2.34085]
[1780520209446,102.58,64742.95,106.8,-0.04919,4e-05,2.34085]
[1780520210358,102.59,64755.08,106.8,-0.04869,4e-05,2.32222]
[1780520210854,102.59,64755.08,106.8,-0.04869,4e-05,2.32222]
[1780520211365,102.59,64752.51,106.8,-0.0488,4e-05,2.32632]
[1780520211985,102.59,64752.51,106.8,-0.0488,4e-05,2.32632]
[1780520212372,102.66,64753.02,106.8,-0.04888,4e-05,2.32935]
[1780520213279,102.66,64753.02,106.8,-0.04888,4e-05,2.32935]
[1780520213389,102.67,64750.67,106.8,-0.049,4e-05,2.33405]
[1780520213670,102.67,64750.67,106.8,-0.049,4e-05,2.33405]
[1780520214139,102.67,64750.67,106.8,-0.049,4e-05,2.33405]
[1780520214678,102.72,64750.98,106.8,-0.04906,4e-05,2.33624]
[1780520215398,102.71,64753.42,106.8,-0.04894,4e-05,2.33178]
[1780520218419,102.7,64764.78,106.8,-0.04844,4e-05,2.31311]
[1780520220252,102.7,64764.78,106.8,-0.04844,4e-05,2.31309]
[1780520220367,102.7,64771.17,106.8,-0.04817,4e-05,2.30295]
[1780520221020,102.7,64771.17,106.8,-0.04817,4e-05,2.30295]
[1780520221605,102.7,64769.56,106.8,-0.04824,4e-05,2.3055]
[1780520222096,102.7,64776.77,106.8,-0.04794,4e-05,2.29422]
[1780520223377,102.7,64782.01,106.8,-0.04772,4e-05,2.28599]
[1780520224271,102.7,64777.2,106.8,-0.04792,4e-05,2.29358]
[1780520225456,102.7,64772.13,106.8,-0.04813,4e-05,2.30163]
[1780520227298,102.7,64783.87,106.8,-0.04764,4e-05,2.28308]
[1780520227512,102.7,64788.86,106.8,-0.04743,4e-05,2.27526]
[1780520229795,102.7,64792.55,106.8,-0.04728,4e-05,2.26951]
[1780520230432,102.7,64798.24,106.8,-0.04704,4e-05,2.26071]
[1780520231208,102.7,64804.05,106.8,-0.0468,4e-05,2.25162]
[1780520232377,102.7,64804.05,106.8,-0.0468,4e-05,2.25162]
[1780520232930,102.71,64804.74,106.8,-0.04678,4e-05,2.25071]
[1780520233941,102.71,64804.88,106.8,-0.04677,4e-05,2.25049]
[1780520235021,102.71,64824.36,106.8,-0.04598,4e-05,2.22039]
[1780520236242,102.71,64832.96,106.8,-0.04563,4e-05,2.20724]
[1780520237350,102.72,64837.8,106.8,-0.04544,4e-05,2.19994]
[1780520238827,102.72,64841.3,106.8,-0.0453,4e-05,2.19473]
[1780520241618,102.73,64847.97,106.8,-0.04505,4e-05,2.18524]
[1780520243632,102.74,64853.97,106.8,-0.04483,4e-05,2.17646]
[1780520249183,102.75,64849.77,106.8,-0.04501,4e-05,2.18372]
[1780520249194,102.75,64849.77,106.8,-0.04501,4e-05,2.18372]
[1780520253054,102.76,64849.57,106.8,-0.04492,4e-05,2.17851]
[1780520253290,102.77,64849.53,106.8,-0.04493,4e-05,2.17876]
[1780520255716,102.78,64843.77,106.8,-0.04518,4e-05,2.18815]
[1780520260751,102.79,64832.66,106.8,-0.04565,4e-05,2.20609]
[1780520263455,102.79,64829.98,106.8,-0.04576,4e-05,2.21037]
[1780520264163,102.8,64810.01,106.8,-0.04658,4e-05,2.2416]
[1780520264816,102.8,64810.01,106.8,-0.04658,4e-05,2.2416]
[1780520265401,102.8,64798.34,106.8,-0.04707,4e-05,2.25991]
[1780520267018,102.8,64794.87,106.8,-0.04721,4e-05,2.26541]
[1780520267099,102.8,64794.87,106.8,-0.04721,4e-05,2.26541]
[1780520267191,102.8,64794.87,106.8,-0.04721,4e-05,2.26541]
[1780520268322,102.8,64796.27,106.8,-0.04716,4e-05,2.26326]
[1780520269188,102.8,64805.98,106.8,-0.04676,4e-05,2.2482]
[1780520274237,102.81,64805.76,106.8,-0.04678,4e-05,2.24887]
[1780520275026,102.81,64804.89,106.8,-0.04681,4e-05,2.25031]
[1780520279169,102.81,64808.06,106.8,-0.04669,4e-05,2.24563]
[1780520279206,102.81,64808.06,106.8,-0.04669,4e-05,2.24563]
[1780520280012,102.82,64808.38,106.8,-0.04668,4e-05,2.24522]
[1780520280042,102.82,64808.38,106.8,-0.04668,4e-05,2.24522]
[1780520280131,102.82,64822.46,106.8,-0.0461,4e-05,2.22343]
[1780520281376,102.82,64809.08,106.8,-0.04665,4e-05,2.24433]
[1780520282227,102.82,64809.08,106.8,-0.04665,4e-05,2.24433]
[1780520282567,102.82,64808.28,106.8,-0.04669,4e-05,2.24566]
[1780520282933,102.82,64808.28,106.8,-0.04669,4e-05,2.24566]
[1780520282992,102.82,64808.28,106.8,-0.04669,4e-05,2.24566]
[1780520283042,102.82,64815.6,106.8,-0.04639,4e-05,2.23435]
[1780520284459,102.82,64815.6,106.8,-0.04639,4e-05,2.23435]
[1780520284505,102.83,64830.41,106.8,-0.04579,4e-05,2.21167]
[1780520285421,102.83,64830.41,106.8,-0.04579,4e-05,2.21167]
[1780520287953,102.83,64836.24,106.8,-0.04557,4e-05,2.2031]
[1780520288960,102.84,64845.12,106.8,-0.04521,4e-05,2.18961]
[1780520289966,102.84,64850.62,106.8,-0.045,4e-05,2.18137]
[1780520291983,102.84,64859.89,106.8,-0.04464,4e-05,2.1676]
[1780520293434,102.84,64859.89,106.8,-0.04464,4e-05,2.1676]
[1780520293485,102.85,64859.73,106.8,-0.04465,4e-05,2.16806]
[1780520295304,102.85,64865.59,106.8,-0.04442,4e-05,2.15937]
[1780520296227,102.85,64865.59,106.8,-0.04442,4e-05,2.15937]
[1780520296816,102.85,64869.42,106.8,-0.04427,4e-05,2.15358]
[1780520297415,102.85,64869.42,106.8,-0.04427,4e-05,2.15358]
[1780520297516,102.85,64874.97,106.8,-0.04405,4e-05,2.14526]
[1780520299148,102.85,64879.19,106.8,-0.04389,4e-05,2.13889]
[1780520299249,102.85,64874.6,106.8,-0.04407,4e-05,2.14588]
[1780520299756,102.85,64874.6,106.8,-0.04407,4e-05,2.14588]
[1780520300044,102.86,64872.84,106.8,-0.04414,4e-05,2.14879]
[1780520305083,102.86,64872.81,106.8,-0.04415,4e-05,2.14902]
[1780520310118,102.87,64866.28,106.8,-0.04441,4e-05,2.15909]
[1780520311442,102.87,64866.28,106.8,-0.04441,4e-05,2.15909]
[1780520311852,102.87,64862.05,106.8,-0.04446,4e-05,2.15929]
[1780520311947,102.87,64862.05,106.8,-0.04446,4e-05,2.15929]
[1780520312255,102.87,64862.05,106.8,-0.04446,4e-05,2.15929]
[1780520312335,102.87,64854.8,106.8,-0.04475,4e-05,2.17032]
[1780520313968,102.87,64850.43,106.8,-0.04493,4e-05,2.1772]
[1780520314191,102.87,64850.43,106.8,-0.04493,4e-05,2.1772]
[1780520318457,102.88,64857.13,106.8,-0.04468,4e-05,2.16774]
[1780520318529,102.88,64857.13,106.8,-0.04468,4e-05,2.16774]
[1780520318802,102.89,64861.08,106.8,-0.04453,4e-05,2.16194]
[1780520319139,102.89,64861.08,106.8,-0.04453,4e-05,2.16194]
[1780520319279,102.89,64861.08,106.8,-0.04453,4e-05,2.16194]
[1780520319316,102.89,64852.36,106.8,-0.04488,4e-05,2.17544]
[1780520320398,102.89,64852.36,106.8,-0.04488,4e-05,2.17544]
[1780520320419,102.89,64841.87,106.8,-0.04531,4e-05,2.19168]
[1780520325601,102.9,64841.36,106.8,-0.04535,4e-05,2.19313]
[1780520326477,102.91,64853.36,106.8,-0.04487,4e-05,2.17511]
[1780520327243,102.91,64859.45,106.8,-0.04464,4e-05,2.16602]
[1780520328567,102.92,64865.03,106.8,-0.04442,4e-05,2.15775]
[1780520329692,102.92,64866.3,106.8,-0.04438,4e-05,2.15605]
[1780520330652,102.92,64870.66,106.8,-0.04421,4e-05,2.14967]
[1780520331271,102.92,64866.81,106.8,-0.04436,4e-05,2.15554]
[1780520331851,102.92,64866.81,106.8,-0.04436,4e-05,2.15554]
[1780520332278,102.92,64859.98,106.8,-0.04463,4e-05,2.16594]
[1780520333167,102.92,64859.98,106.8,-0.04463,4e-05,2.16594]
[1780520333285,102.93,64859.64,106.8,-0.04465,4e-05,2.16666]
[1780520334796,102.93,64863.1,106.8,-0.04452,4e-05,2.16141]
[1780520335267,102.93,64863.1,106.8,-0.04452,4e-05,2.16141]
[1780520337050,102.93,64864.33,106.8,-0.04447,4e-05,2.15978]
[1780520340334,102.93,64859.26,106.8,-0.04468,4e-05,2.16756]
[1780520342063,102.93,64863.03,106.8,-0.04453,4e-05,2.16183]
[1780520342235,102.93,64863.03,106.8,-0.04453,4e-05,2.16183]
[1780520342330,102.93,64863.03,106.8,-0.04453,4e-05,2.16183]
[1780520342355,102.93,64877.44,106.8,-0.04396,4e-05,2.14002]
[1780520342966,102.93,64877.44,106.8,-0.04396,4e-05,2.14002]
[1780520343194,102.93,64877.44,106.8,-0.04396,4e-05,2.14002]
[1780520343358,102.93,64884.65,106.8,-0.04367,4e-05,2.12905]
[1780520343903,102.93,64884.65,106.8,-0.04367,4e-05,2.12905]
[1780520344620,102.93,64884.65,106.8,-0.04367,4e-05,2.12905]
[1780520344366,102.93,64890.22,106.8,-0.04345,4e-05,2.1206]
[1780520344987,102.93,64890.22,106.8,-0.04345,4e-05,2.1206]
[1780520346434,102.93,64894.17,106.8,-0.0433,4e-05,2.11461]
[1780520346489,102.93,64901.41,106.8,-0.04302,4e-05,2.10372]
[1780520346806,102.93,64901.41,106.8,-0.04302,4e-05,2.10372]
[1780520347444,102.93,64901.41,106.8,-0.04302,4e-05,2.10372]
[1780520348394,102.93,64896.63,106.8,-0.0432,4e-05,2.11077]
[1780520350724,102.92,64894.95,106.8,-0.04326,4e-05,2.11316]
[1780520351038,102.92,64894.95,106.8,-0.04326,4e-05,2.11316]
[1780520352424,102.92,64904.79,106.8,-0.04288,4e-05,2.09835]
[1780520352751,102.92,64904.79,106.8,-0.04288,4e-05,2.09835]
[1780520353431,102.92,64913.38,106.8,-0.04255,4e-05,2.08554]
[1780520354438,102.92,64922.09,106.8,-0.04222,4e-05,2.07263]
[1780520358466,102.92,64916.48,106.8,-0.04243,4e-05,2.08095]
[1780520363502,102.92,64921.26,106.8,-0.04224,4e-05,2.07375]
[1780520366960,102.92,64923.54,106.8,-0.04216,4e-05,2.0704]
[1780520369407,102.92,64918.42,106.8,-0.04235,4e-05,2.07798]
[1780520369549,102.92,64913.35,106.8,-0.04255,4e-05,2.08549]
[1780520370556,102.92,64907.72,106.8,-0.04276,4e-05,2.09383]
[1780520372734,102.92,64903.96,106.8,-0.04279,4e-05,2.0932]
[1780520374442,102.92,64905.64,106.8,-0.04272,4e-05,2.09067]
[1780520377207,102.92,64911.27,106.8,-0.04251,4e-05,2.08225]
[1780520383647,102.92,64903.0,106.8,-0.04282,4e-05,2.09441]
[1780520384097,102.92,64903.0,106.8,-0.04282,4e-05,2.09441]
[1780520389689,102.91,64906.13,106.8,-0.04269,4e-05,2.08956]
[1780520391290,102.91,64906.95,106.8,-0.04266,4e-05,2.08831]
[1780520395033,102.91,64911.64,106.8,-0.04248,4e-05,2.0813]
[1780520395135,102.91,64917.04,106.8,-0.04228,4e-05,2.0733]
[1780520396978,102.91,64917.28,106.8,-0.04227,4e-05,2.07294]
[1780520400160,102.91,64918.21,106.8,-0.04223,4e-05,2.0716]
[1780520400305,102.91,64918.21,106.8,-0.04223,4e-05,2.0716]
[1780520401774,102.91,64923.1,106.8,-0.04205,4e-05,2.0644]
[1780520403921,102.91,64924.17,106.8,-0.04201,4e-05,2.06284]
[1780520404635,102.91,64924.17,106.8,-0.04201,4e-05,2.06284]
[1780520404694,102.91,64933.18,106.8,-0.04167,4e-05,2.04966]
[1780520404984,102.91,64926.12,106.8,-0.04193,4e-05,2.06004]
[1780520406446,102.91,64926.12,106.8,-0.04193,4e-05,2.06004]
[1780520406466,102.92,64919.07,106.8,-0.04221,4e-05,2.07069]
[1780520410806,102.92,64922.16,106.8,-0.04209,4e-05,2.06616]
[1780520413895,102.92,64913.47,106.8,-0.04242,4e-05,2.07907]
[1780520415908,102.92,64920.93,106.8,-0.04214,4e-05,2.06803]
[1780520420944,102.92,64923.28,106.8,-0.04206,4e-05,2.06481]
[1780520422762,102.92,64923.15,106.8,-0.04206,4e-05,2.06502]
[1780520422927,102.92,64923.15,106.8,-0.04206,4e-05,2.06502]
[1780520424972,102.92,64917.56,106.8,-0.04228,4e-05,2.07332]
[1780520425979,102.93,64909.15,106.8,-0.0426,4e-05,2.08592]
[1780520429811,102.93,64908.93,106.8,-0.04261,4e-05,2.0862]
[1780520432154,102.92,64907.38,106.8,-0.04255,4e-05,2.08226]
[1780520432230,102.92,64907.38,106.8,-0.04255,4e-05,2.08226]
[1780520432231,102.92,64901.03,106.8,-0.04279,4e-05,2.09169]
[1780520437793,102.92,64897.95,106.8,-0.04291,4e-05,2.09614]
[1780520438163,102.92,64897.95,106.8,-0.04291,4e-05,2.09614]
[1780520438172,102.92,64890.91,106.8,-0.04318,4e-05,2.10658]
[1780520440082,102.92,64901.25,106.8,-0.04278,4e-05,2.0911]
[1780520444211,102.92,64895.15,106.8,-0.04301,4e-05,2.1]
[1780520446747,102.92,64891.8,106.8,-0.04314,4e-05,2.10501]
[1780520447131,102.91,64882.49,106.8,-0.0435,4e-05,2.11885]
[1780520448403,102.91,64882.49,106.8,-0.0435,4e-05,2.11885]
[1780520448495,102.91,64877.39,106.8,-0.04369,4e-05,2.12638]
[1780520448864,102.91,64877.39,106.8,-0.04369,4e-05,2.12638]
[1780520451598,102.91,64875.67,106.8,-0.04376,4e-05,2.12889]
[1780520452546,102.91,64872.04,106.8,-0.0439,4e-05,2.13419]
[1780520452895,102.91,64875.67,106.8,-0.04375,4e-05,2.12862]
[1780520453751,102.91,64875.67,106.8,-0.04375,4e-05,2.12862]
[1780520455161,102.9,64875.43,106.8,-0.04376,4e-05,2.1288]
[1780520457203,102.9,64883.14,106.8,-0.04345,4e-05,2.11696]
[1780520462241,102.89,64884.42,106.8,-0.04339,4e-05,2.11471]
[1780520465273,102.89,64892.15,106.8,-0.04309,4e-05,2.10296]
[1780520466294,102.89,64897.9,106.8,-0.04286,4e-05,2.09433]
[1780520467144,102.89,64897.9,106.8,-0.04286,4e-05,2.09433]
[1780520467296,102.89,64909.48,106.8,-0.04242,4e-05,2.0771]
[1780520472331,102.89,64905.4,106.8,-0.04257,4e-05,2.08312]
[1780520477366,102.89,64908.85,106.8,-0.04244,4e-05,2.07796]
[1780520480870,102.89,64908.24,106.8,-0.04246,4e-05,2.07885]
[1780520481774,102.89,64908.24,106.8,-0.04246,4e-05,2.07885]
[1780520481773,102.89,64916.45,106.8,-0.04215,4e-05,2.0667]
[1780520482401,102.89,64922.16,106.8,-0.04193,4e-05,2.05827]
[1780520487436,102.89,64924.22,106.8,-0.04186,4e-05,2.05529]
[1780520491774,102.89,64926.38,106.8,-0.04177,4e-05,2.05214]
[1780520491818,102.89,64925.19,106.8,-0.04171,4e-05,2.04778]
[1780520492473,102.89,64912.46,106.8,-0.04219,4e-05,2.06657]
[1780520493987,102.89,64911.32,106.8,-0.04223,4e-05,2.06827]
[1780520494045,102.89,64911.32,106.8,-0.04223,4e-05,2.06827]
[1780520494226,102.89,64911.32,106.8,-0.04223,4e-05,2.06827]
[1780520494679,102.89,64911.32,106.8,-0.04223,4e-05,2.06827]
[1780520494761,102.89,64899.7,106.8,-0.04268,4e-05,2.08551]
[1780520495493,102.89,64890.48,106.8,-0.04303,4e-05,2.09922]
[1780520495871,102.89,64890.48,106.8,-0.04303,4e-05,2.09922]
[1780520496768,102.89,64890.48,106.8,-0.04303,4e-05,2.09922]
[1780520498579,102.89,64887.59,106.8,-0.04314,4e-05,2.10345]
[1780520498930,102.89,64885.89,106.8,-0.04321,4e-05,2.10594]
[1780520500334,102.89,64886.18,106.8,-0.04319,4e-05,2.10545]
[1780520501886,102.88,64894.12,106.8,-0.04288,4e-05,2.0935]
[1780520503564,102.88,64902.81,106.8,-0.04255,4e-05,2.08051]
[1780520504571,102.88,64907.79,106.8,-0.04236,4e-05,2.07312]
[1780520505789,102.88,64907.79,106.8,-0.04236,4e-05,2.07312]
[1780520505793,102.88,64908.4,106.8,-0.04233,4e-05,2.07222]
[1780520506320,102.88,64908.4,106.8,-0.04233,4e-05,2.07222]
[1780520506742,102.88,64908.4,106.8,-0.04233,4e-05,2.07222]
[1780520507592,102.89,64914.21,106.8,-0.04212,4e-05,2.06404]
[1780520512628,102.91,64915.46,106.8,-0.0421,4e-05,2.06326]
[1780520517659,102.92,64913.81,106.8,-0.04219,4e-05,2.06656]
[1780520520288,102.93,64908.69,106.8,-0.0424,4e-05,2.07474]
[1780520520629,102.93,64908.69,106.8,-0.0424,4e-05,2.07474]
[1780520520827,102.94,64916.97,106.8,-0.04209,4e-05,2.0627]
[1780520521813,102.94,64931.89,106.8,-0.04153,4e-05,2.04099]
[1780520522698,102.95,64936.82,106.8,-0.04135,4e-05,2.03403]
[1780520523353,102.95,64936.82,106.8,-0.04135,4e-05,2.03403]
[1780520523711,102.95,64943.59,106.8,-0.0411,4e-05,2.02442]
[1780520524378,102.95,64943.59,106.8,-0.0411,4e-05,2.02442]
[1780520524554,102.95,64943.59,106.8,-0.0411,4e-05,2.02442]
[1780520524715,102.95,64951.88,106.8,-0.0408,4e-05,2.01265]
[1780520526211,102.96,64954.51,106.8,-0.04071,4e-05,2.00914]
[1780520526671,102.96,64954.51,106.8,-0.04071,4e-05,2.00914]
[1780520528672,102.97,64956.31,106.8,-0.04066,4e-05,2.00714]
[1780520528747,102.98,64955.14,106.8,-0.04071,4e-05,2.00914]
[1780520530762,102.98,64961.35,106.8,-0.04049,4e-05,2.00037]
[1780520530991,102.98,64961.35,106.8,-0.04049,4e-05,2.00037]
[1780520531021,102.98,64961.35,106.8,-0.04049,4e-05,2.00037]
[1780520531769,102.98,64966.31,106.8,-0.04031,4e-05,1.99334]
[1780520532339,102.98,64966.31,106.8,-0.04031,4e-05,1.99334]
[1780520532777,102.98,64982.14,106.8,-0.03974,4e-05,1.97075]
[1780520533077,102.98,64982.14,106.8,-0.03974,4e-05,1.97075]
[1780520533098,102.98,64982.14,106.8,-0.03974,4e-05,1.97075]
[1780520533662,102.98,64982.14,106.8,-0.03974,4e-05,1.97075]
[1780520533782,102.98,64982.14,106.8,-0.03974,4e-05,1.97075]
[1780520533882,102.99,65008.29,106.8,-0.0388,4e-05,1.93378]
[1780520534430,102.99,65008.29,106.8,-0.0388,4e-05,1.93378]
[1780520534797,103.02,65040.86,106.8,-0.03771,3e-05,1.89023]
[1780520535898,103.03,65061.58,106.8,-0.03701,3e-05,1.86191]
[1780520536147,103.03,65061.58,106.8,-0.03701,3e-05,1.86191]
[1780520536647,103.03,65061.58,106.8,-0.03701,3e-05,1.86191]
[1780520536810,103.09,65078.43,106.8,-0.03652,3e-05,1.8422]
[1780520537032,103.09,65078.43,106.8,-0.03652,3e-05,1.8422]
[1780520538081,103.09,65079.33,106.8,-0.03649,3e-05,1.84119]
[1780520538287,103.09,65079.33,106.8,-0.03649,3e-05,1.84119]
[1780520538672,103.09,65079.33,106.8,-0.03649,3e-05,1.84119]
[1780520538828,103.09,65088.88,106.8,-0.03618,3e-05,1.82843]
[1780520539320,103.09,65088.88,106.8,-0.03618,3e-05,1.82843]
[1780520540773,103.09,65090.01,106.8,-0.03614,3e-05,1.82692]
[1780520542154,103.1,65096.96,106.8,-0.03591,3e-05,1.81757]
[1780520542855,103.1,65103.31,106.8,-0.0357,3e-05,1.80905]
[1780520543183,103.1,65103.31,106.8,-0.0357,3e-05,1.80905]
[1780520543316,103.1,65103.31,106.8,-0.0357,3e-05,1.80905]
[1780520543741,103.1,65103.31,106.8,-0.0357,3e-05,1.80905]
[1780520543831,103.1,65103.31,106.8,-0.0357,3e-05,1.80905]
[1780520543886,103.1,65103.31,106.8,-0.0357,3e-05,1.80905]
[1780520544900,103.1,65105.26,106.8,-0.03564,3e-05,1.80648]
[1780520545465,103.11,65109.07,106.8,-0.03552,3e-05,1.80192]
[1780520545818,103.11,65109.07,106.8,-0.03552,3e-05,1.80192]
[1780520547885,103.12,65107.61,106.8,-0.03559,3e-05,1.80455]
[1780520547901,103.12,65114.46,106.8,-0.03536,3e-05,1.79543]
[1780520548505,103.12,65114.46,106.8,-0.03536,3e-05,1.79543]
[1780520548907,103.12,65125.84,106.8,-0.03499,3e-05,1.78032]
[1780520549675,103.12,65125.84,106.8,-0.03499,3e-05,1.78032]
[1780520550921,103.14,65137.07,106.8,-0.03466,3e-05,1.76661]
[1780520551669,103.14,65137.07,106.8,-0.03466,3e-05,1.76661]
[1780520551928,103.17,65141.58,106.8,-0.03444,3e-05,1.75622]
[1780520552676,103.17,65141.58,106.8,-0.03444,3e-05,1.75622]
[1780520552713,103.17,65141.58,106.8,-0.03444,3e-05,1.75622]
[1780520552866,103.17,65141.58,106.8,-0.03444,3e-05,1.75622]
[1780520553668,103.19,65141.58,106.8,-0.03447,3e-05,1.75762]
[1780520553749,103.22,65155.48,106.8,-0.03407,3e-05,1.74104]
[1780520554673,103.22,65155.48,106.8,-0.03407,3e-05,1.74104]
[1780520554734,103.22,65155.48,106.8,-0.03407,3e-05,1.74104]
[1780520555687,103.25,65158.96,106.8,-0.034,3e-05,1.73821]
[1780520555901,103.28,65153.39,106.8,-0.03421,3e-05,1.74706]
[1780520557225,103.24,65161.13,106.8,-0.03392,3e-05,1.73494]
[1780520558299,103.24,65161.13,106.8,-0.03392,3e-05,1.73494]
[1780520558865,103.17,65145.78,106.8,-0.03431,3e-05,1.75103]
[1780520559234,103.17,65135.65,106.8,-0.03464,3e-05,1.76439]
[1780520562490,103.16,65140.42,106.8,-0.03447,3e-05,1.75757]
[1780520562569,103.16,65145.93,106.8,-0.0343,3e-05,1.75029]
[1780520563822,103.13,65156.42,106.8,-0.03392,3e-05,1.73466]
[1780520565425,103.09,65147.7,106.8,-0.03415,3e-05,1.74417]
[1780520566857,103.05,65141.32,106.8,-0.0343,3e-05,1.75021]
[1780520568666,102.97,65136.28,106.8,-0.03436,3e-05,1.75251]
[1780520569060,102.97,65141.87,106.8,-0.03418,3e-05,1.74515]
[1780520572081,102.93,65148.41,106.8,-0.03391,3e-05,1.7342]
[1780520573088,102.93,65157.86,106.8,-0.03361,3e-05,1.72168]
[1780520574435,102.92,65151.3,106.8,-0.03381,3e-05,1.7299]
[1780520580867,102.91,65148.8,106.8,-0.03387,3e-05,1.73243]
[1780520582387,102.9,65149.44,106.8,-0.03384,3e-05,1.73123]
[1780520582429,102.9,65149.44,106.8,-0.03384,3e-05,1.73123]
[1780520582700,102.9,65149.44,106.8,-0.03384,3e-05,1.73123]
[1780520582768,102.86,65145.43,106.8,-0.03392,3e-05,1.73442]
[1780520583046,102.86,65145.43,106.8,-0.03392,3e-05,1.73442]
[1780520583238,102.86,65135.25,106.8,-0.03424,3e-05,1.74779]
[1780520584179,102.86,65135.25,106.8,-0.03424,3e-05,1.74779]
[1780520584231,102.86,65137.03,106.8,-0.03419,3e-05,1.74561]
[1780520585488,102.86,65137.03,106.8,-0.03419,3e-05,1.74561]
[1780520585574,102.86,65146.35,106.8,-0.03389,3e-05,1.73335]
[1780520586179,102.86,65136.69,106.8,-0.0342,3e-05,1.74604]
[1780520591214,102.63,65137.38,106.8,-0.03386,3e-05,1.73194]
[1780520594237,102.61,65144.74,106.8,-0.03361,3e-05,1.72157]
[1780520597255,102.6,65154.56,106.8,-0.03329,3e-05,1.70808]
[1780520599270,102.59,65148.01,106.8,-0.03348,3e-05,1.71619]
[1780520604304,102.51,65152.5,106.8,-0.03323,3e-05,1.70555]
[1780520605312,102.5,65162.42,106.8,-0.03291,3e-05,1.69248]
[1780520609109,102.49,65162.95,106.8,-0.03289,3e-05,1.69124]
[1780520609116,102.49,65162.95,106.8,-0.03289,3e-05,1.69124]
[1780520609956,102.49,65162.95,106.8,-0.03289,3e-05,1.69124]
[1780520611024,102.49,65164.94,106.8,-0.03282,3e-05,1.68848]
[1780520611001,102.48,65168.31,106.8,-0.03261,3e-05,1.6784]
[1780520611460,102.48,65168.31,106.8,-0.03261,3e-05,1.6784]
[1780520611714,102.48,65168.31,106.8,-0.03261,3e-05,1.6784]
[1780520611809,102.48,65185.13,106.8,-0.03209,3e-05,1.65671]
[1780520612527,102.48,65185.13,106.8,-0.03209,3e-05,1.65671]
[1780520612880,102.48,65185.13,106.8,-0.03209,3e-05,1.65671]
[1780520612938,102.48,65201.7,106.8,-0.03159,3e-05,1.63558]
[1780520613620,102.48,65201.7,106.8,-0.03159,3e-05,1.63558]
[1780520614501,102.46,65203.88,106.8,-0.0315,3e-05,1.63201]
[1780520614880,102.46,65203.88,106.8,-0.0315,3e-05,1.63201]
[1780520614904,102.46,65203.88,106.8,-0.0315,3e-05,1.63201]
[1780520614919,102.45,65210.43,106.8,-0.03129,3e-05,1.62301]
[1780520615516,102.45,65210.43,106.8,-0.03129,3e-05,1.62301]
[1780520615574,102.45,65210.43,106.8,-0.03129,3e-05,1.62301]
[1780520615922,102.45,65217.02,106.8,-0.03109,3e-05,1.61469]
[1780520616546,102.45,65217.02,106.8,-0.03109,3e-05,1.61469]
[1780520616572,102.45,65238.1,106.8,-0.03047,3e-05,1.58848]
[1780520617432,102.45,65238.1,106.8,-0.03047,3e-05,1.58848]
[1780520617971,102.45,65238.1,106.8,-0.03047,3e-05,1.58848]
[1780520617976,102.45,65249.15,106.8,-0.03015,3e-05,1.57479]
[1780520618536,102.45,65249.15,106.8,-0.03015,3e-05,1.57479]
[1780520619199,102.45,65249.45,106.8,-0.03014,3e-05,1.57463]
[1780520619315,102.45,65249.45,106.8,-0.03014,3e-05,1.57463]
[1780520619359,102.45,65249.45,106.8,-0.03014,3e-05,1.57463]
[1780520619523,102.45,65249.45,106.8,-0.03014,3e-05,1.57463]
[1780520619743,102.45,65249.45,106.8,-0.03014,3e-05,1.57463]
[1780520619801,102.46,65238.4,106.8,-0.03047,3e-05,1.58846]
[1780520620312,102.46,65238.4,106.8,-0.03047,3e-05,1.58846]
[1780520620464,102.46,65238.4,106.8,-0.03047,3e-05,1.58846]
[1780520622359,102.45,65245.71,106.8,-0.03025,3e-05,1.57942]
[1780520622572,102.45,65245.71,106.8,-0.03025,3e-05,1.57942]
[1780520622644,102.46,65236.58,106.8,-0.03052,3e-05,1.59087]
[1780520623456,102.46,65231.23,106.8,-0.03068,3e-05,1.5975]
[1780520624463,102.46,65231.23,106.8,-0.03068,3e-05,1.5975]
[1780520627240,102.46,65234.67,106.8,-0.03058,3e-05,1.59318]
[1780520627484,102.46,65234.67,106.8,-0.03058,3e-05,1.59318]
[1780520627812,102.46,65234.67,106.8,-0.03058,3e-05,1.59318]
[1780520627870,102.46,65239.84,106.8,-0.03043,3e-05,1.58669]
[1780520628780,102.46,65239.84,106.8,-0.03043,3e-05,1.58669]
[1780520628872,102.46,65247.39,106.8,-0.03021,3e-05,1.5774]
[1780520631785,102.46,65250.94,106.8,-0.03011,3e-05,1.57345]
[1780520632403,102.47,65253.41,106.8,-0.03005,3e-05,1.57065]
[1780520632632,102.47,65253.41,106.8,-0.03005,3e-05,1.57065]
[1780520632773,102.47,65253.41,106.8,-0.03005,3e-05,1.57065]
[1780520632880,102.47,65261.61,106.8,-0.02982,3e-05,1.5609]
[1780520633568,102.47,65261.61,106.8,-0.02982,3e-05,1.5609]
[1780520633574,102.47,65261.61,106.8,-0.02982,3e-05,1.5609]
[1780520633621,102.48,65273.92,106.8,-0.02948,3e-05,1.54637]
[1780520635543,102.51,65280.59,106.8,-0.02932,3e-05,1.53972]
[1780520636328,102.51,65280.59,106.8,-0.02932,3e-05,1.53972]
[1780520637117,102.52,65277.01,106.8,-0.02944,3e-05,1.54483]
[1780520637443,102.52,65277.01,106.8,-0.02944,3e-05,1.54483]
[1780520637756,102.52,65277.01,106.8,-0.02944,3e-05,1.54483]
[1780520637809,102.54,65283.2,106.8,-0.02928,3e-05,1.53804]
[1780520639571,102.57,65290.59,106.8,-0.02911,3e-05,1.53079]
[1780520640461,102.57,65290.59,106.8,-0.02911,3e-05,1.53079]
[1780520642954,102.6,65296.65,106.8,-0.02899,3e-05,1.52542]
[1780520643027,102.62,65296.36,106.8,-0.02902,3e-05,1.52677]
[1780520647372,102.56,65292.95,106.8,-0.02904,3e-05,1.52756]
[1780520647511,102.56,65292.95,106.8,-0.02904,3e-05,1.52756]
[1780520647638,102.54,65282.98,106.8,-0.0293,3e-05,1.53867]
[1780520649040,102.54,65282.98,106.8,-0.0293,3e-05,1.53867]
[1780520649511,102.56,65278.54,106.8,-0.02944,3e-05,1.54483]
[1780520651548,102.56,65279.19,106.8,-0.02942,3e-05,1.54418]
[1780520652036,102.56,65279.19,106.8,-0.02942,3e-05,1.54418]
[1780520652053,102.56,65269.49,106.8,-0.0297,3e-05,1.55602]
[1780520652491,102.56,65269.49,106.8,-0.0297,3e-05,1.55602]
[1780520652608,102.56,65269.49,106.8,-0.0297,3e-05,1.55602]
[1780520653010,102.56,65269.49,106.8,-0.0297,3e-05,1.55602]
[1780520653952,102.57,65272.85,106.8,-0.02962,3e-05,1.55244]
[1780520655299,102.58,65269.34,106.8,-0.02973,3e-05,1.55731]
[1780520657072,102.59,65267.24,106.8,-0.0298,3e-05,1.56035]
[1780520657151,102.59,65269.4,106.8,-0.02974,3e-05,1.55777]
[1780520657199,102.59,65269.4,106.8,-0.02974,3e-05,1.55777]
[1780520657709,102.59,65279.45,106.8,-0.02946,3e-05,1.54562]
[1780520659049,102.59,65279.45,106.8,-0.02946,3e-05,1.54562]
[1780520658716,102.6,65284.39,106.8,-0.02932,3e-05,1.53971]
[1780520659360,102.6,65284.39,106.8,-0.02932,3e-05,1.53971]
[1780520661025,102.59,65284.7,106.8,-0.02931,3e-05,1.53923]
[1780520662646,102.6,65287.37,106.8,-0.02924,3e-05,1.53617]
[1780520662744,102.6,65293.16,106.8,-0.02908,3e-05,1.52929]
[1780520663244,102.6,65293.16,106.8,-0.02908,3e-05,1.52929]
[1780520664041,102.6,65293.16,106.8,-0.02908,3e-05,1.52929]
[1780520664045,102.62,65291.14,106.8,-0.02915,3e-05,1.53264]
[1780520665112,102.63,65287.94,106.8,-0.02926,3e-05,1.53736]
[1780520665509,102.63,65287.94,106.8,-0.02926,3e-05,1.53736]
[1780520666751,102.63,65287.97,106.8,-0.02926,3e-05,1.53741]
[1780520667784,102.64,65297.44,106.8,-0.029,3e-05,1.52619]
[1780520668099,102.64,65297.44,106.8,-0.029,3e-05,1.52619]
[1780520668473,102.64,65297.44,106.8,-0.029,3e-05,1.52619]
[1780520670805,102.65,65292.09,106.8,-0.02917,3e-05,1.53352]
[1780520671106,102.65,65292.09,106.8,-0.02917,3e-05,1.53352]
[1780520672819,102.67,65279.78,106.8,-0.02945,3e-05,1.54393]
[1780520675840,102.7,65272.88,106.8,-0.02968,3e-05,1.55398]
[1780520676894,102.7,65272.88,106.8,-0.02968,3e-05,1.55398]
[1780520677154,102.7,65271.63,106.8,-0.02972,3e-05,1.55554]
[1780520677853,102.7,65263.23,106.8,-0.02996,3e-05,1.56582]
[1780520680875,102.71,65252.11,106.8,-0.03028,3e-05,1.57951]
[1780520681715,102.71,65252.11,106.8,-0.03028,3e-05,1.57951]
[1780520682225,102.71,65250.96,106.8,-0.03031,3e-05,1.58092]
[1780520682632,102.71,65250.96,106.8,-0.03031,3e-05,1.58092]
[1780520682715,102.71,65250.96,106.8,-0.03031,3e-05,1.58092]
[1780520682720,102.71,65250.96,106.8,-0.03031,3e-05,1.58092]
[1780520682887,102.71,65250.96,106.8,-0.03031,3e-05,1.58092]
[1780520682889,102.71,65233.61,106.8,-0.03082,3e-05,1.60236]
[1780520683302,102.71,65233.61,106.8,-0.03082,3e-05,1.60236]
[1780520683660,102.71,65233.61,106.8,-0.03082,3e-05,1.60236]
[1780520683896,102.7,65226.49,106.8,-0.03103,3e-05,1.61118]
[1780520684309,102.7,65226.49,106.8,-0.03103,3e-05,1.61118]
[1780520684903,102.7,65210.48,106.8,-0.03151,3e-05,1.63117]
[1780520685127,102.7,65210.48,106.8,-0.03151,3e-05,1.63117]
[1780520685611,102.7,65210.48,106.8,-0.03151,3e-05,1.63117]
[1780520685910,102.7,65202.45,106.8,-0.03175,3e-05,1.6412]
[1780520686244,102.7,65202.45,106.8,-0.03175,3e-05,1.6412]
[1780520686298,102.7,65202.45,106.8,-0.03175,3e-05,1.6412]
[1780520686405,102.7,65202.45,106.8,-0.03175,3e-05,1.6412]
[1780520686917,102.7,65214.01,106.8,-0.0314,3e-05,1.62654]
[1780520687248,102.7,65214.01,106.8,-0.0314,3e-05,1.62654]
[1780520687322,102.7,65214.01,106.8,-0.0314,3e-05,1.62654]
[1780520688292,102.7,65217.59,106.8,-0.03129,3e-05,1.62198]
[1780520688294,102.7,65217.59,106.8,-0.03129,3e-05,1.62198]
[1780520689301,102.7,65216.31,106.8,-0.03132,3e-05,1.62351]
[1780520689359,102.7,65216.31,106.8,-0.03132,3e-05,1.62351]
[1780520689892,102.7,65216.31,106.8,-0.03132,3e-05,1.62351]
[1780520690294,102.7,65217.62,106.8,-0.03128,3e-05,1.62179]
[1780520690953,102.7,65218.79,106.8,-0.03125,3e-05,1.62033]
[1780520692759,102.69,65214.94,106.8,-0.03136,3e-05,1.62508]
[1780520692761,102.69,65214.94,106.8,-0.03136,3e-05,1.62508]
[1780520692977,102.69,65209.17,106.8,-0.03153,3e-05,1.63218]
[1780520693273,102.69,65209.17,106.8,-0.03153,3e-05,1.63218]
[1780520693385,102.69,65209.17,106.8,-0.03153,3e-05,1.63218]
[1780520694275,102.69,65211.21,106.8,-0.03147,3e-05,1.62953]
[1780520695417,102.69,65210.68,106.8,-0.03148,3e-05,1.63011]
[1780520698684,102.68,65204.83,106.8,-0.03165,3e-05,1.63719]
[1780520702228,102.66,65210.62,106.8,-0.03145,3e-05,1.62869]
[1780520703050,102.66,65216.51,106.8,-0.03127,3e-05,1.62122]
[1780520706843,102.66,65216.12,106.8,-0.03128,3e-05,1.62148]
[1780520707467,102.65,65219.29,106.8,-0.03118,3e-05,1.61744]
[1780520708085,102.65,65231.41,106.8,-0.03082,3e-05,1.60227]
[1780520709048,102.65,65231.41,106.8,-0.03082,3e-05,1.60227]
[1780520709113,102.65,65249.04,106.8,-0.0303,3e-05,1.58043]
[1780520710101,102.65,65262.85,106.8,-0.02991,3e-05,1.56351]
[1780520710617,102.65,65262.85,106.8,-0.02991,3e-05,1.56351]
[1780520710803,102.65,65262.85,106.8,-0.02991,3e-05,1.56351]
[1780520711018,102.65,65262.85,106.8,-0.02991,3e-05,1.56351]
[1780520711108,102.65,65278.87,106.8,-0.02945,3e-05,1.54408]
[1780520711549,102.65,65278.87,106.8,-0.02945,3e-05,1.54408]
[1780520711850,102.65,65278.87,106.8,-0.02945,3e-05,1.54408]
[1780520712755,102.65,65281.24,106.8,-0.02938,3e-05,1.54127]
[1780520715523,102.66,65282.49,106.8,-0.02935,3e-05,1.53996]
[1780520716799,102.66,65282.49,106.8,-0.02935,3e-05,1.53996]
[1780520717157,102.66,65293.44,106.8,-0.02905,3e-05,1.52692]
[1780520717322,102.66,65293.44,106.8,-0.02905,3e-05,1.52692]
[1780520718162,102.66,65302.96,106.8,-0.02878,3e-05,1.51544]
[1780520719169,102.66,65293.79,106.8,-0.02903,3e-05,1.52633]
[1780520719993,102.66,65293.79,106.8,-0.02903,3e-05,1.52633]
[1780520720176,102.65,65299.58,106.8,-0.02887,3e-05,1.5193]
[1780520721161,102.65,65299.58,106.8,-0.02887,3e-05,1.5193]
[1780520721182,102.66,65304.52,106.8,-0.02874,3e-05,1.51351]
[1780520722318,102.66,65304.52,106.8,-0.02874,3e-05,1.51351]
[1780520722342,102.66,65304.52,106.8,-0.02874,3e-05,1.51351]
[1780520723139,102.66,65304.52,106.8,-0.02874,3e-05,1.51351]
[1780520722365,102.66,65304.19,106.8,-0.02874,3e-05,1.51383]
[1780520723200,102.66,65307.73,106.8,-0.02865,3e-05,1.50973]
[1780520726221,102.65,65316.69,106.8,-0.0284,3e-05,1.49891]
[1780520729246,102.65,65313.86,106.8,-0.02847,3e-05,1.50212]
[1780520730020,102.65,65313.86,106.8,-0.02847,3e-05,1.50212]
[1780520730584,102.65,65320.82,106.8,-0.02828,3e-05,1.49402]
[1780520731724,102.65,65320.82,106.8,-0.02828,3e-05,1.49402]
[1780520731840,102.65,65320.82,106.8,-0.02828,3e-05,1.49402]
[1780520732097,102.65,65333.44,106.8,-0.02785,3e-05,1.47395]
[1780520732270,102.65,65339.81,106.8,-0.02767,3e-05,1.46651]
[1780520733361,102.65,65339.81,106.8,-0.02767,3e-05,1.46651]
[1780520734752,102.65,65344.74,106.8,-0.02754,3e-05,1.46058]
[1780520736367,102.65,65340.8,106.8,-0.02764,3e-05,1.46518]
[1780520736919,102.65,65340.8,106.8,-0.02764,3e-05,1.46518]
[1780520738379,102.65,65342.37,106.8,-0.0276,3e-05,1.46316]
[1780520740497,102.64,65338.4,106.8,-0.0277,3e-05,1.46759]
[1780520742399,102.63,65339.63,106.8,-0.02766,3e-05,1.46573]
[1780520744697,102.63,65334.07,106.8,-0.02781,3e-05,1.47223]
[1780520753416,102.64,65335.11,106.8,-0.02778,3e-05,1.47112]
[1780520755430,102.64,65341.01,106.8,-0.02763,3e-05,1.46435]
[1780520758638,102.64,65344.41,106.8,-0.02754,3e-05,1.46069]
[1780520758775,102.64,65356.15,106.8,-0.02723,3e-05,1.4471]
[1780520759489,102.64,65369.17,106.8,-0.02689,3e-05,1.43217]
[1780520761503,102.61,65356.49,106.8,-0.02718,3e-05,1.44509]
[1780520763743,102.61,65357.58,106.8,-0.02715,3e-05,1.44366]
[1780520767600,102.58,65355.07,106.8,-0.02719,3e-05,1.44526]
[1780520768755,102.58,65351.78,106.8,-0.02728,3e-05,1.44911]
[1780520772042,102.52,65348.3,106.8,-0.0273,3e-05,1.44997]
[1780520772220,102.52,65348.3,106.8,-0.0273,3e-05,1.44997]
[1780520773046,102.54,65348.03,106.8,-0.02732,3e-05,1.45103]
[1780520773053,102.54,65341.92,106.8,-0.02748,3e-05,1.45811]
[1780520773778,102.54,65341.92,106.8,-0.02748,3e-05,1.45811]
[1780520776789,102.53,65334.09,106.8,-0.02769,3e-05,1.46704]
[1780520777312,102.53,65334.45,106.8,-0.02768,3e-05,1.46663]
[1780520777448,102.53,65334.45,106.8,-0.02768,3e-05,1.46663]
[1780520777714,102.53,65324.68,106.8,-0.02794,3e-05,1.47807]
[1780520779051,102.53,65324.68,106.8,-0.02794,3e-05,1.47807]
[1780520779271,102.52,65319.21,106.8,-0.02808,3e-05,1.48382]
[1780520779653,102.52,65314.11,106.8,-0.02822,3e-05,1.48984]
[1780520782164,102.53,65305.86,106.8,-0.02845,3e-05,1.50007]
[1780520782543,102.53,65305.86,106.8,-0.02845,3e-05,1.50007]
[1780520784078,102.53,65301.55,106.8,-0.02857,3e-05,1.50519]
[1780520784585,102.53,65301.46,106.8,-0.02857,3e-05,1.50512]
[1780520786757,102.53,65298.51,106.8,-0.02866,3e-05,1.50876]
[1780520786985,102.53,65298.51,106.8,-0.02866,3e-05,1.50876]
[1780520788156,102.53,65300.49,106.8,-0.02861,3e-05,1.50666]
[1780520788248,102.53,65300.49,106.8,-0.02861,3e-05,1.50666]
[1780520788990,102.53,65300.75,106.8,-0.0286,3e-05,1.50625]
[1780520789041,102.53,65300.75,106.8,-0.0286,3e-05,1.50625]
[1780520790356,102.53,65301.77,106.8,-0.02857,3e-05,1.50517]
[1780520791127,102.53,65303.4,106.8,-0.02844,3e-05,1.49803]
[1780520792120,102.53,65303.4,106.8,-0.02844,3e-05,1.49803]
[1780520792220,102.54,65294.06,106.8,-0.0287,3e-05,1.50928]
[1780520792795,102.54,65294.06,106.8,-0.0287,3e-05,1.50928]
[1780520793987,102.54,65289.68,106.8,-0.02882,3e-05,1.51463]
[1780520794372,102.54,65287.92,106.8,-0.02887,3e-05,1.51685]
[1780520796533,102.54,65285.88,106.8,-0.02893,3e-05,1.5194]
[1780520798398,102.54,65288.83,106.8,-0.02885,3e-05,1.51585]
[1780520798791,102.54,65283.24,106.8,-0.029,3e-05,1.52243]
[1780520799592,102.54,65283.24,106.8,-0.029,3e-05,1.52243]
[1780520801031,102.54,65287.09,106.8,-0.0289,3e-05,1.51793]
[1780520801040,102.54,65287.09,106.8,-0.0289,3e-05,1.51793]
[1780520801166,102.54,65287.09,106.8,-0.0289,3e-05,1.51793]
[1780520801596,102.54,65286.48,106.8,-0.02891,3e-05,1.51842]
[1780520801994,102.54,65286.48,106.8,-0.02891,3e-05,1.51842]
[1780520802074,102.54,65277.31,106.8,-0.02917,3e-05,1.52953]
[1780520803175,102.54,65277.31,106.8,-0.02917,3e-05,1.52953]
[1780520803198,102.54,65283.95,106.8,-0.02899,3e-05,1.52164]
[1780520803483,102.54,65283.95,106.8,-0.02899,3e-05,1.52164]
[1780520803828,102.54,65292.76,106.8,-0.02874,3e-05,1.5111]
[1780520805267,102.54,65292.76,106.8,-0.02874,3e-05,1.5111]
[1780520805681,102.54,65297.44,106.8,-0.02861,3e-05,1.50562]
[1780520806121,102.54,65297.44,106.8,-0.02861,3e-05,1.50562]
[1780520807438,102.55,65305.96,106.8,-0.02838,3e-05,1.49575]
[1780520807498,102.55,65305.96,106.8,-0.02838,3e-05,1.49575]
[1780520808148,102.55,65305.96,106.8,-0.02838,3e-05,1.49575]
[1780520808509,102.55,65305.46,106.8,-0.0284,3e-05,1.49662]
[1780520808813,102.55,65305.46,106.8,-0.0284,3e-05,1.49662]
[1780520808865,102.55,65307.06,106.8,-0.02836,3e-05,1.49473]
[1780520809870,102.55,65312.65,106.8,-0.0282,3e-05,1.48803]
[1780520810452,102.55,65312.65,106.8,-0.0282,3e-05,1.48803]
[1780520813462,102.55,65310.29,106.8,-0.02827,3e-05,1.49072]
[1780520813692,102.55,65310.29,106.8,-0.02827,3e-05,1.49072]
[1780520814545,102.55,65313.71,106.8,-0.02817,3e-05,1.48665]
[1780520815274,102.55,65313.71,106.8,-0.02817,3e-05,1.48665]
[1780520814906,102.55,65320.7,106.8,-0.02798,3e-05,1.4784]
[1780520819942,102.55,65326.0,106.8,-0.02783,3e-05,1.47214]
[1780520824977,102.55,65330.22,106.8,-0.02772,3e-05,1.46717]
[1780520826991,102.55,65339.66,106.8,-0.02747,3e-05,1.45619]
[1780520832026,102.55,65344.15,106.8,-0.02735,3e-05,1.45111]
[1780520837061,102.55,65340.22,106.8,-0.02746,3e-05,1.45581]
[1780520840677,102.55,65339.4,106.8,-0.02748,3e-05,1.45681]
[1780520841096,102.55,65358.79,106.8,-0.02696,3e-05,1.43427]
[1780520842102,102.55,65372.54,106.8,-0.0266,3e-05,1.41844]
[1780520846130,102.54,65379.99,106.8,-0.0264,3e-05,1.40964]
[1780520847211,102.54,65379.99,106.8,-0.0264,3e-05,1.40964]
[1780520847217,102.54,65387.78,106.8,-0.0262,3e-05,1.40076]
[1780520848144,102.54,65381.97,106.8,-0.02634,3e-05,1.40723]
[1780520850110,102.54,65383.27,106.8,-0.02631,3e-05,1.40564]
[1780520850211,102.54,65390.94,106.8,-0.02611,3e-05,1.39687]
[1780520851165,102.53,65397.15,106.8,-0.02586,3e-05,1.38479]
[1780520852172,102.53,65404.12,106.8,-0.02568,3e-05,1.37693]
[1780520854186,102.53,65410.69,106.8,-0.02551,3e-05,1.36951]
[1780520855226,102.53,65416.84,106.8,-0.02536,3e-05,1.36269]
[1780520855644,102.53,65416.84,106.8,-0.02536,3e-05,1.36269]
[1780520856271,102.52,65429.0,106.8,-0.02505,2e-05,1.34889]
[1780520856878,102.52,65429.0,106.8,-0.02505,2e-05,1.34889]
[1780520857383,102.52,65429.0,106.8,-0.02505,2e-05,1.34889]
[1780520857403,102.52,65432.58,106.8,-0.02495,2e-05,1.34485]
[1780520857782,102.52,65432.58,106.8,-0.02495,2e-05,1.34485]
[1780520857867,102.52,65432.58,106.8,-0.02495,2e-05,1.34485]
[1780520858226,102.52,65441.43,106.8,-0.02474,2e-05,1.33513]
[1780520859150,102.52,65441.43,106.8,-0.02474,2e-05,1.33513]
[1780520859223,102.52,65454.38,106.8,-0.02442,2e-05,1.32119]
[1780520860494,102.51,65459.32,106.8,-0.02429,2e-05,1.31541]
[1780520863075,102.5,65455.65,106.8,-0.02437,2e-05,1.31864]
[1780520864460,102.48,65460.99,106.8,-0.02422,2e-05,1.31211]
[1780520866020,102.47,65461.04,106.8,-0.02421,2e-05,1.31176]
[1780520866091,102.47,65461.04,106.8,-0.02421,2e-05,1.31176]
[1780520868083,102.46,65460.37,106.8,-0.02422,2e-05,1.31191]
[1780520868464,102.46,65456.84,106.8,-0.02429,2e-05,1.31543]
[1780520868639,102.46,65456.84,106.8,-0.02429,2e-05,1.31543]
[1780520869751,102.45,65455.3,106.8,-0.02432,2e-05,1.31675]
[1780520870025,102.45,65455.3,106.8,-0.02432,2e-05,1.31675]
[1780520870387,102.45,65455.3,106.8,-0.02432,2e-05,1.31675]
[1780520871835,102.44,65452.06,106.8,-0.02439,2e-05,1.31984]
[1780520871969,102.44,65452.06,106.8,-0.02439,2e-05,1.31984]
[1780520873419,102.44,65445.92,106.8,-0.02454,2e-05,1.3264]
[1780520873769,102.44,65445.92,106.8,-0.02454,2e-05,1.3264]
[1780520876780,102.44,65453.58,106.8,-0.02435,2e-05,1.31796]
[1780520877066,102.44,65453.58,106.8,-0.02435,2e-05,1.31796]
[1780520877426,102.44,65453.58,106.8,-0.02435,2e-05,1.31796]
[1780520877984,102.44,65451.49,106.8,-0.0244,2e-05,1.32018]
[1780520878387,102.44,65441.78,106.8,-0.02464,2e-05,1.33067]
[1780520879399,102.43,65431.3,106.8,-0.02489,2e-05,1.34204]
[1780520882444,102.43,65427.31,106.8,-0.02499,2e-05,1.34634]
[1780520883142,102.43,65424.24,106.8,-0.02506,2e-05,1.34962]
[1780520885891,102.42,65418.02,106.8,-0.02521,2e-05,1.35608]
[1780520888462,102.42,65430.32,106.8,-0.0249,2e-05,1.34225]
[1780520890957,102.41,65435.2,106.8,-0.02477,2e-05,1.33675]
[1780520892378,102.41,65438.42,106.8,-0.02469,2e-05,1.33317]
[1780520892560,102.41,65438.42,106.8,-0.02469,2e-05,1.3331]
[1780520894808,102.41,65443.66,106.8,-0.02456,2e-05,1.32734]
[1780520897112,102.41,65451.32,106.8,-0.02437,2e-05,1.3189]
[1780520898927,102.41,65454.14,106.8,-0.0243,2e-05,1.31581]
[1780520902851,102.4,65459.29,106.8,-0.02418,2e-05,1.31014]
[1780520908605,102.4,65461.47,106.8,-0.02412,2e-05,1.30762]
[1780520912633,102.4,65451.35,106.8,-0.02428,2e-05,1.31357]
[1780520914919,102.4,65448.72,106.8,-0.02434,2e-05,1.31638]
[1780520914947,102.4,65448.72,106.8,-0.02434,2e-05,1.31638]
[1780520916136,102.4,65453.43,106.8,-0.02423,2e-05,1.31126]
[1780520916218,102.4,65468.96,106.8,-0.02385,2e-05,1.29459]
[1780520916851,102.4,65468.96,106.8,-0.02385,2e-05,1.29459]
[1780520917136,102.4,65482.79,106.8,-0.02353,2e-05,1.28017]
[1780520918325,102.4,65482.79,106.8,-0.02353,2e-05,1.28017]
[1780520918426,102.4,65476.79,106.8,-0.02368,2e-05,1.28668]
[1780520918685,102.4,65467.29,106.8,-0.0239,2e-05,1.29679]
[1780520921348,102.4,65463.94,106.8,-0.02398,2e-05,1.30037]
[1780520921854,102.4,65466.83,106.8,-0.02391,2e-05,1.29727]
[1780520922380,102.4,65466.83,106.8,-0.02391,2e-05,1.29727]
[1780520922713,102.4,65460.22,106.8,-0.02407,2e-05,1.30434]
[1780520923796,102.4,65460.22,106.8,-0.02407,2e-05,1.30434]
[1780520923831,102.4,65455.12,106.8,-0.02419,2e-05,1.30981]
[1780520924813,102.4,65455.12,106.8,-0.02419,2e-05,1.30981]
[1780520926812,102.4,65461.16,106.8,-0.02405,2e-05,1.30328]
[1780520930770,102.4,65452.99,106.8,-0.02424,2e-05,1.31197]
[1780520935805,102.4,65449.48,106.8,-0.02432,2e-05,1.31562]
[1780520937820,102.4,65460.83,106.8,-0.02405,2e-05,1.30335]
[1780520941351,102.4,65470.57,106.8,-0.02382,2e-05,1.29291]
[1780520946891,102.4,65472.07,106.8,-0.02378,2e-05,1.29136]
[1780520947898,102.4,65466.02,106.8,-0.02393,2e-05,1.29782]
[1780520953225,102.4,65465.79,106.8,-0.02393,2e-05,1.29805]
[1780520955959,102.4,65471.84,106.8,-0.02379,2e-05,1.29158]
[1780520956966,102.4,65477.94,106.8,-0.02364,2e-05,1.28509]
[1780520960288,102.4,65466.78,106.8,-0.02391,2e-05,1.29702]
[1780520963008,102.4,65474.08,106.8,-0.02373,2e-05,1.28924]
[1780520965026,102.4,65467.63,106.8,-0.02389,2e-05,1.29613]
[1780520970061,102.4,65468.06,106.8,-0.02388,2e-05,1.29567]
[1780520975107,102.4,65465.08,106.8,-0.02386,2e-05,1.29403]
[1780520977886,102.4,65462.71,106.8,-0.02392,2e-05,1.29656]
[1780520977897,102.4,65462.71,106.8,-0.02392,2e-05,1.29656]
[1780520979123,102.4,65455.23,106.8,-0.0241,2e-05,1.30457]
[1780520979997,102.4,65455.23,106.8,-0.0241,2e-05,1.30457]
[1780520980011,102.4,65455.23,106.8,-0.0241,2e-05,1.30457]
[1780520980407,102.4,65455.23,106.8,-0.0241,2e-05,1.30457]
[1780520980431,102.4,65449.21,106.8,-0.02425,2e-05,1.31102]
[1780520980631,102.4,65449.21,106.8,-0.02425,2e-05,1.31102]
[1780520980983,102.4,65449.21,106.8,-0.02425,2e-05,1.31102]
[1780520981103,102.4,65449.21,106.8,-0.02425,2e-05,1.31102]
[1780520981138,102.4,65441.93,106.8,-0.02442,2e-05,1.31888]
[1780520984159,102.39,65436.24,106.8,-0.02456,2e-05,1.32488]
[1780520984708,102.39,65436.24,106.8,-0.02456,2e-05,1.32488]
[1780520984715,102.39,65436.24,106.8,-0.02456,2e-05,1.32488]
[1780520987055,102.39,65437.25,106.8,-0.02453,2e-05,1.32368]
[1780520987063,102.39,65437.25,106.8,-0.02453,2e-05,1.32368]
[1780520989326,102.39,65436.93,106.8,-0.02454,2e-05,1.32398]
[1780520989335,102.39,65436.93,106.8,-0.02454,2e-05,1.32398]
[1780520992468,102.39,65435.36,106.8,-0.02457,2e-05,1.32547]
[1780520992481,102.39,65435.36,106.8,-0.02457,2e-05,1.32547]
[1780520994498,102.38,65433.8,106.8,-0.02461,2e-05,1.32706]
[1780520994507,102.38,65433.8,106.8,-0.02461,2e-05,1.32706]
[1780520998324,102.38,65436.52,106.8,-0.02453,2e-05,1.32388]
[1780520998332,102.38,65436.52,106.8,-0.02453,2e-05,1.32388]
[1780521000397,102.38,65437.08,106.8,-0.02452,2e-05,1.32317]
[1780521000424,102.38,65437.08,106.8,-0.02452,2e-05,1.32317]
[1780521000802,102.38,65436.86,106.8,-0.02452,2e-05,1.32336]
[1780521000934,102.38,65436.86,106.8,-0.02452,2e-05,1.32336]
[1780521001278,102.38,65428.22,106.8,-0.02473,2e-05,1.33271]
[1780521002214,102.38,65428.22,106.8,-0.02473,2e-05,1.33271]
[1780521002285,102.37,65414.27,106.8,-0.02508,2e-05,1.34793]
[1780521002878,102.37,65414.27,106.8,-0.02508,2e-05,1.34793]
[1780521002888,102.37,65414.27,106.8,-0.02508,2e-05,1.34793]
[1780521003158,102.37,65414.27,106.8,-0.02508,2e-05,1.34793]
[1780521003297,102.37,65410.14,106.8,-0.02518,2e-05,1.35239]
[1780521004152,102.37,65410.14,106.8,-0.02518,2e-05,1.35239]
[1780521005985,102.37,65410.63,106.8,-0.02516,2e-05,1.35181]
[1780521005992,102.37,65410.63,106.8,-0.02516,2e-05,1.35181]
[1780521007996,102.37,65411.78,106.8,-0.02514,2e-05,1.3505]
[1780521008008,102.37,65411.78,106.8,-0.02514,2e-05,1.3505]
[1780521010937,102.37,65411.79,106.8,-0.02513,2e-05,1.35044]
[1780521010949,102.37,65411.79,106.8,-0.02513,2e-05,1.35044]
[1780521012250,102.37,65410.5,106.8,-0.02517,2e-05,1.35185]
[1780521012357,102.37,65396.93,106.8,-0.02551,3e-05,1.36688]
[1780521013364,102.37,65380.78,106.8,-0.02592,3e-05,1.38491]
[1780521015382,102.37,65375.58,106.8,-0.02605,3e-05,1.39055]
[1780521016322,102.37,65375.58,106.8,-0.02605,3e-05,1.39055]
[1780521017269,102.36,65372.28,106.8,-0.02613,3e-05,1.39419]
[1780521017396,102.36,65364.79,106.8,-0.02632,3e-05,1.40257]
[1780521018143,102.36,65364.79,106.8,-0.02632,3e-05,1.40257]
[1780521018410,102.36,65349.99,106.8,-0.02671,3e-05,1.41942]
[1780521019420,102.36,65338.17,106.8,-0.02702,3e-05,1.43288]
[1780521019733,102.36,65338.17,106.8,-0.02702,3e-05,1.43288]
[1780521020433,102.36,65332.8,106.8,-0.02716,3e-05,1.43916]
[1780521021437,102.36,65324.96,106.8,-0.02736,3e-05,1.4479]
[1780521022192,102.36,65324.96,106.8,-0.02736,3e-05,1.4479]
[1780521022788,102.35,65322.65,106.8,-0.02742,3e-05,1.4504]
[1780521024266,102.35,65324.42,106.8,-0.02737,3e-05,1.44815]
[1780521030175,102.35,65318.77,106.8,-0.02752,3e-05,1.45467]
[1780521031199,102.35,65316.49,106.8,-0.02758,3e-05,1.45734]
[1780521031862,102.35,65312.43,106.8,-0.0276,3e-05,1.45693]
[1780521032291,102.35,65312.43,106.8,-0.0276,3e-05,1.45693]
[1780521034355,102.35,65311.84,106.8,-0.02762,3e-05,1.45771]
[1780521034536,102.35,65318.1,106.8,-0.02745,3e-05,1.45042]
[1780521035670,102.35,65320.96,106.8,-0.02737,3e-05,1.44698]
[1780521036143,102.35,65320.96,106.8,-0.02737,3e-05,1.44698]
[1780521037021,102.34,65325.08,106.8,-0.02725,3e-05,1.44202]
[1780521037282,102.34,65325.08,106.8,-0.02725,3e-05,1.44202]
[1780521037313,102.34,65325.08,106.8,-0.02725,3e-05,1.44202]
[1780521038142,102.34,65321.94,106.8,-0.02734,3e-05,1.4457]
[1780521038931,102.34,65320.91,106.8,-0.02736,3e-05,1.44682]
[1780521039409,102.34,65320.91,106.8,-0.02736,3e-05,1.44682]
[1780521039571,102.34,65315.05,106.8,-0.02752,3e-05,1.45366]
[1780521040088,102.34,65315.05,106.8,-0.02752,3e-05,1.45366]
[1780521040609,102.34,65315.05,106.8,-0.02752,3e-05,1.45366]
[1780521046622,102.36,65310.13,106.8,-0.02767,3e-05,1.4602]
[1780521046890,102.36,65310.13,106.8,-0.02767,3e-05,1.4602]
[1780521047607,102.36,65310.13,106.8,-0.02767,3e-05,1.4602]
[1780521053511,102.37,65303.62,106.8,-0.02787,3e-05,1.46861]
[1780521053892,102.38,65302.38,106.8,-0.02791,3e-05,1.47037]
[1780521057901,102.39,65302.21,106.8,-0.02792,3e-05,1.47103]
[1780521058097,102.39,65302.21,106.8,-0.02792,3e-05,1.47103]
[1780521059718,102.39,65301.45,106.8,-0.02795,3e-05,1.47207]
[1780521059837,102.39,65301.45,106.8,-0.02795,3e-05,1.47207]
[1780521060411,102.39,65300.15,106.8,-0.02799,3e-05,1.47374]
[1780521060602,102.4,65293.5,106.8,-0.02817,3e-05,1.48173]
[1780521061534,102.4,65264.37,106.8,-0.02898,3e-05,1.51642]
[1780521062288,102.4,65264.37,106.8,-0.02898,3e-05,1.51642]
[1780521062760,102.4,65264.37,106.8,-0.02898,3e-05,1.51642]
[1780521062903,102.4,65262.97,106.8,-0.02903,3e-05,1.51836]
[1780521063297,102.4,65262.97,106.8,-0.02903,3e-05,1.51836]
[1780521063604,102.4,65275.03,106.8,-0.02869,3e-05,1.50401]
[1780521064607,102.4,65275.03,106.8,-0.02869,3e-05,1.50401]
[1780521064939,102.41,65279.29,106.8,-0.02858,3e-05,1.49905]
[1780521065080,102.41,65290.81,106.8,-0.02826,3e-05,1.48538]
[1780521066112,102.41,65290.81,106.8,-0.02826,3e-05,1.48538]
[1780521067092,102.41,65294.82,106.8,-0.02815,3e-05,1.48093]
[1780521067938,102.42,65296.69,106.8,-0.02811,3e-05,1.47888]
[1780521070953,102.42,65289.01,106.8,-0.02833,3e-05,1.48828]
[1780521075369,102.43,65290.83,106.8,-0.02829,3e-05,1.48671]
[1780521075440,102.44,65288.65,106.8,-0.02836,3e-05,1.48959]
[1780521076709,102.44,65288.65,106.8,-0.02836,3e-05,1.48959]
[1780521076980,102.44,65281.88,106.8,-0.02855,3e-05,1.49775]
[1780521077987,102.45,65271.27,106.8,-0.02885,3e-05,1.51064]
[1780521081008,102.45,65277.46,106.8,-0.02868,3e-05,1.50351]
[1780521086042,102.46,65274.39,106.8,-0.02878,3e-05,1.50766]
[1780521091078,102.47,65282.08,106.8,-0.02848,3e-05,1.49369]
[1780521096113,102.48,65280.12,106.8,-0.02855,3e-05,1.49656]
[1780521100141,102.49,65274.99,106.8,-0.0287,3e-05,1.50309]
[1780521103100,102.49,65274.7,106.8,-0.02871,3e-05,1.50362]
[1780521106185,102.5,65279.98,106.8,-0.02857,3e-05,1.49771]
[1780521111220,102.51,65279.53,106.8,-0.0286,3e-05,1.49877]
[1780521116196,102.52,65276.71,106.8,-0.02868,3e-05,1.50255]
[1780521117263,102.53,65265.61,106.8,-0.02902,3e-05,1.51681]
[1780521120284,102.54,65271.49,106.8,-0.02886,3e-05,1.50999]
[1780521124321,102.55,65264.35,106.8,-0.02907,3e-05,1.51888]
[1780521126336,102.55,65273.3,106.8,-0.02882,3e-05,1.5083]
[1780521127463,102.55,65273.3,106.8,-0.02882,3e-05,1.5083]
[1780521127515,102.55,65273.3,106.8,-0.02882,3e-05,1.5083]
[1780521127551,102.55,65279.54,106.8,-0.02865,3e-05,1.50094]
[1780521131437,102.56,65286.16,106.8,-0.02847,3e-05,1.4935]
[1780521134424,102.56,65289.6,106.8,-0.02838,3e-05,1.48964]
[1780521135401,102.57,65295.03,106.8,-0.02824,3e-05,1.48346]
[1780521136697,102.57,65295.03,106.8,-0.02824,3e-05,1.48346]
[1780521139044,102.58,65297.5,106.8,-0.02818,3e-05,1.48107]
[1780521144465,102.59,65299.78,106.8,-0.02813,3e-05,1.47905]
[1780521149127,102.6,65296.18,106.8,-0.02825,3e-05,1.48383]
[1780521149858,102.6,65296.18,106.8,-0.02825,3e-05,1.48383]
[1780521150508,102.61,65307.47,106.8,-0.02794,3e-05,1.47081]
[1780521151610,102.61,65307.47,106.8,-0.02794,3e-05,1.47081]
[1780521151636,102.61,65312.52,106.8,-0.02772,3e-05,1.45985]
[1780521152286,102.61,65312.52,106.8,-0.02772,3e-05,1.45985]
[1780521154710,102.61,65312.48,106.8,-0.02772,3e-05,1.46007]
[1780521154805,102.62,65318.77,106.8,-0.02755,3e-05,1.45291]
[1780521156788,102.62,65324.37,106.8,-0.02741,3e-05,1.44662]
[1780521157557,102.62,65333.58,106.8,-0.02716,3e-05,1.436]
[1780521158563,102.62,65338.81,106.8,-0.02703,3e-05,1.43003]
[1780521161584,102.62,65345.33,106.8,-0.02686,3e-05,1.42275]
[1780521162907,102.63,65343.81,106.8,-0.0269,3e-05,1.42456]
[1780521162915,102.63,65343.81,106.8,-0.0269,3e-05,1.42456]
[1780521168173,102.63,65345.12,106.8,-0.02687,3e-05,1.42341]
[1780521168180,102.63,65345.12,106.8,-0.02687,3e-05,1.42341]
[1780521170104,102.64,65343.44,106.8,-0.02692,3e-05,1.42547]
[1780521170164,102.64,65343.44,106.8,-0.02692,3e-05,1.42547]
[1780521171668,102.63,65359.03,106.8,-0.02651,3e-05,1.40761]
[1780521172149,102.63,65359.03,106.8,-0.02651,3e-05,1.40761]
[1780521172685,102.63,65359.03,106.8,-0.02651,3e-05,1.40761]
[1780521172822,102.63,65359.03,106.8,-0.02651,3e-05,1.40761]
[1780521172856,102.63,65382.47,106.8,-0.0259,3e-05,1.38106]
[1780521173202,102.63,65382.47,106.8,-0.0259,3e-05,1.38106]
[1780521173676,102.63,65392.9,106.8,-0.02563,3e-05,1.36926]
[1780521174244,102.63,65392.9,106.8,-0.02563,3e-05,1.36926]
[1780521174252,102.63,65392.9,106.8,-0.02563,3e-05,1.36926]
[1780521174683,102.63,65400.62,106.8,-0.02544,3e-05,1.36064]
[1780521175690,102.63,65407.02,106.8,-0.02527,3e-05,1.35352]
[1780521176867,102.63,65407.02,106.8,-0.02527,3e-05,1.35352]
[1780521176876,102.63,65407.02,106.8,-0.02527,3e-05,1.35352]
[1780521178935,102.62,65406.58,106.8,-0.02528,3e-05,1.35392]
[1780521178943,102.62,65406.58,106.8,-0.02528,3e-05,1.35392]
[1780521181016,102.62,65403.12,106.8,-0.02537,3e-05,1.3577]
[1780521181024,102.62,65403.12,106.8,-0.02537,3e-05,1.3577]
[1780521181261,102.62,65403.12,106.8,-0.02537,3e-05,1.3577]
[1780521181692,102.62,65403.12,106.8,-0.02537,3e-05,1.3577]
[1780521181873,102.62,65403.12,106.8,-0.02537,3e-05,1.3577]
[1780521182322,102.62,65402.12,106.8,-0.02539,3e-05,1.35878]
[1780521182440,102.62,65402.12,106.8,-0.02539,3e-05,1.35878]
[1780521182741,102.62,65395.24,106.8,-0.02557,3e-05,1.36637]
[1780521183870,102.62,65395.24,106.8,-0.02557,3e-05,1.36637]
[1780521184280,102.62,65390.56,106.8,-0.02568,3e-05,1.37155]
[1780521184755,102.62,65397.99,106.8,-0.0255,3e-05,1.36324]
[1780521185053,102.62,65397.99,106.8,-0.0255,3e-05,1.36324]
[1780521185120,102.62,65397.99,106.8,-0.0255,3e-05,1.36324]
[1780521185506,102.62,65397.99,106.8,-0.0255,3e-05,1.36324]
[1780521185521,102.62,65397.99,106.8,-0.0255,3e-05,1.36324]
[1780521185762,102.62,65392.14,106.8,-0.02564,3e-05,1.36969]
[1780521186769,102.62,65386.0,106.8,-0.0258,3e-05,1.37649]
[1780521189729,102.62,65386.19,106.8,-0.02579,3e-05,1.37616]
[1780521189746,102.62,65386.19,106.8,-0.02579,3e-05,1.37616]
[1780521191777,102.61,65383.85,106.8,-0.02585,3e-05,1.37865]
[1780521191785,102.61,65383.85,106.8,-0.02585,3e-05,1.37865]
[1780521194825,102.61,65375.18,106.8,-0.02606,3e-05,1.38811]
[1780521195377,102.61,65375.18,106.8,-0.02606,3e-05,1.38811]
[1780521195832,102.61,65368.63,106.8,-0.02623,3e-05,1.39541]
[1780521196839,102.61,65358.26,106.8,-0.0265,3e-05,1.40707]
[1780521198853,102.6,65347.58,106.8,-0.02677,3e-05,1.41902]
[1780521203889,102.59,65351.94,106.8,-0.02664,3e-05,1.41338]
[1780521204896,102.59,65361.4,106.8,-0.02639,3e-05,1.4025]
[1780521205062,102.59,65361.4,106.8,-0.02639,3e-05,1.4025]
[1780521205354,102.59,65361.4,106.8,-0.02639,3e-05,1.4025]
[1780521205921,102.58,65369.36,106.8,-0.02618,3e-05,1.39326]
[1780521206201,102.58,65369.36,106.8,-0.02618,3e-05,1.39326]
[1780521206984,102.58,65366.24,106.8,-0.02626,3e-05,1.39678]
[1780521207867,102.58,65366.24,106.8,-0.02626,3e-05,1.39678]
[1780521207921,102.58,65353.03,106.8,-0.02661,3e-05,1.41189]
[1780521208095,102.58,65353.03,106.8,-0.02661,3e-05,1.41189]
[1780521208574,102.58,65353.03,106.8,-0.02661,3e-05,1.41189]
[1780521208928,102.58,65349.43,106.8,-0.0267,3e-05,1.41568]
[1780521209501,102.58,65349.43,106.8,-0.0267,3e-05,1.41568]
[1780521209935,102.57,65348.54,106.8,-0.02672,3e-05,1.41656]
[1780521211460,102.57,65351.27,106.8,-0.02664,3e-05,1.41331]
[1780521211949,102.57,65355.28,106.8,-0.02644,3e-05,1.40353]
[1780521212900,102.57,65355.28,106.8,-0.02644,3e-05,1.40353]
[1780521213424,102.57,65357.62,106.8,-0.02638,3e-05,1.40076]
[1780521216984,102.56,65365.72,106.8,-0.02616,3e-05,1.39119]
[1780521222020,102.55,65362.52,106.8,-0.02623,3e-05,1.39433]
[1780521224945,102.55,65360.99,106.8,-0.02627,3e-05,1.39596]
[1780521224957,102.55,65369.01,106.8,-0.02606,3e-05,1.38682]
[1780521225167,102.55,65369.01,106.8,-0.02606,3e-05,1.38682]
[1780521225185,102.54,65377.27,106.8,-0.02585,3e-05,1.37747]
[1780521226070,102.54,65377.27,106.8,-0.02585,3e-05,1.37747]
[1780521227569,102.55,65380.93,106.8,-0.02576,3e-05,1.37352]
[1780521228268,102.55,65380.8,106.8,-0.02576,3e-05,1.3736]
[1780521228877,102.55,65380.8,106.8,-0.02576,3e-05,1.3736]
[1780521228922,102.54,65374.42,106.8,-0.02592,3e-05,1.38068]
[1780521229071,102.54,65365.15,106.8,-0.02616,3e-05,1.39103]
[1780521234106,102.53,65361.7,106.8,-0.02624,3e-05,1.39448]
[1780521239141,102.52,65362.64,106.8,-0.0262,3e-05,1.39293]
[1780521244176,102.52,65359.05,106.8,-0.02628,3e-05,1.39652]
[1780521249211,102.51,65360.47,106.8,-0.02624,3e-05,1.39443]
[1780521254246,102.5,65361.11,106.8,-0.02621,3e-05,1.39325]
[1780521258275,102.49,65366.5,106.8,-0.02606,3e-05,1.38682]
[1780521263310,102.48,65364.09,106.8,-0.02611,3e-05,1.38912]
[1780521268519,102.47,65365.94,106.8,-0.02606,3e-05,1.3867]
[1780521269352,102.47,65354.98,106.8,-0.02634,3e-05,1.39891]
[1780521274387,102.46,65358.01,106.8,-0.02616,3e-05,1.38992]
[1780521279424,102.45,65359.4,106.8,-0.02611,3e-05,1.38793]
[1780521284866,102.45,65356.02,106.8,-0.02619,3e-05,1.39141]
[1780521288266,102.44,65351.79,106.8,-0.0263,3e-05,1.39582]
[1780521288550,102.44,65351.79,106.8,-0.0263,3e-05,1.39582]
[1780521290306,102.43,65345.33,106.8,-0.02646,3e-05,1.40295]
[1780521290981,102.43,65345.33,106.8,-0.02646,3e-05,1.40295]
[1780521292515,102.43,65336.59,106.8,-0.02668,3e-05,1.41257]
[1780521297550,102.41,65331.92,106.8,-0.02679,3e-05,1.41725]
[1780521299121,102.41,65328.76,106.8,-0.02687,3e-05,1.42074]
[1780521300734,102.41,65327.89,106.8,-0.02689,3e-05,1.42159]
[1780521300810,102.41,65327.89,106.8,-0.02689,3e-05,1.42159]
[1780521300863,102.41,65327.89,106.8,-0.02689,3e-05,1.42159]
[1780521301791,102.41,65323.71,106.8,-0.027,3e-05,1.42626]
[1780521302640,102.41,65323.82,106.8,-0.027,3e-05,1.4262]
[1780521306235,102.41,65321.24,106.8,-0.02707,3e-05,1.42922]
[1780521307973,102.41,65334.81,106.8,-0.0267,3e-05,1.41355]
[1780521308654,102.4,65340.08,106.8,-0.02656,3e-05,1.40741]
[1780521309926,102.4,65340.08,106.8,-0.02656,3e-05,1.40741]
[1780521309934,102.4,65340.08,106.8,-0.02656,3e-05,1.40741]
[1780521312927,102.4,65339.23,106.8,-0.02658,3e-05,1.40803]
[1780521312933,102.4,65339.23,106.8,-0.02658,3e-05,1.40803]
[1780521315535,102.39,65348.46,106.8,-0.02633,3e-05,1.39719]
[1780521315548,102.39,65348.46,106.8,-0.02633,3e-05,1.39719]
[1780521315757,102.39,65356.93,106.8,-0.02611,3e-05,1.38751]
[1780521316323,102.39,65356.93,106.8,-0.02611,3e-05,1.38751]
[1780521316724,102.39,65367.43,106.8,-0.02583,3e-05,1.37563]
[1780521317730,102.39,65373.56,106.8,-0.02568,3e-05,1.36871]
[1780521318187,102.39,65373.56,106.8,-0.02568,3e-05,1.36871]
[1780521318196,102.39,65373.56,106.8,-0.02568,3e-05,1.36871]
[1780521320645,102.38,65375.32,106.8,-0.02563,3e-05,1.36665]
[1780521320692,102.38,65375.32,106.8,-0.02563,3e-05,1.36665]
[1780521321153,102.38,65373.96,106.8,-0.02566,3e-05,1.36812]
[1780521321779,102.38,65368.9,106.8,-0.02579,3e-05,1.37372]
[1780521325034,102.38,65367.64,106.8,-0.02582,3e-05,1.37502]
[1780521325045,102.38,65367.64,106.8,-0.02582,3e-05,1.37502]
[1780521325053,102.38,65367.64,106.8,-0.02582,3e-05,1.37502]
[1780521330842,102.37,65371.55,106.8,-0.02571,3e-05,1.37025]
[1780521332856,102.37,65372.7,106.8,-0.02559,3e-05,1.36384]
[1780521333368,102.37,65372.7,106.8,-0.02559,3e-05,1.36384]
[1780521333382,102.37,65372.7,106.8,-0.02559,3e-05,1.36384]
[1780521333863,102.37,65378.06,106.8,-0.02545,3e-05,1.35784]
[1780521335388,102.37,65382.1,106.8,-0.02535,3e-05,1.35332]
[1780521335399,102.37,65382.1,106.8,-0.02535,3e-05,1.35332]
[1780521336085,102.37,65382.1,106.8,-0.02535,3e-05,1.35332]
[1780521336117,102.37,65387.49,106.8,-0.02521,3e-05,1.34732]
[1780521337891,102.37,65394.5,106.8,-0.02504,2e-05,1.33956]
[1780521338893,102.37,65394.5,106.8,-0.02504,2e-05,1.33956]
[1780521338928,102.37,65394.5,106.8,-0.02504,2e-05,1.33956]
[1780521339908,102.37,65389.45,106.8,-0.02516,3e-05,1.34512]
[1780521342378,102.37,65387.99,106.8,-0.0252,3e-05,1.34671]
[1780521342396,102.37,65387.99,106.8,-0.0252,3e-05,1.34671]
[1780521342929,102.37,65382.31,106.8,-0.02534,3e-05,1.35298]
[1780521345520,102.37,65380.24,106.8,-0.0254,3e-05,1.35524]
[1780521345529,102.37,65380.24,106.8,-0.0254,3e-05,1.35524]
[1780521346049,102.37,65380.24,106.8,-0.0254,3e-05,1.35524]
[1780521346957,102.36,65387.27,106.8,-0.02522,3e-05,1.3474]
[1780521348345,102.36,65388.67,106.8,-0.02518,3e-05,1.34575]
[1780521348352,102.36,65388.67,106.8,-0.02518,3e-05,1.34575]
[1780521349978,102.36,65395.16,106.8,-0.02501,2e-05,1.33842]
[1780521350444,102.36,65395.16,106.8,-0.02501,2e-05,1.33842]
[1780521350452,102.36,65395.16,106.8,-0.02501,2e-05,1.33842]
[1780521351992,102.35,65400.7,106.8,-0.02487,2e-05,1.33218]
[1780521352999,102.35,65408.37,106.8,-0.02468,2e-05,1.32372]
[1780521353237,102.35,65408.37,106.8,-0.02468,2e-05,1.32372]
[1780521353248,102.35,65408.37,106.8,-0.02468,2e-05,1.32372]
[1780521355327,102.35,65410.51,106.8,-0.02462,2e-05,1.32127]
[1780521355334,102.35,65410.51,106.8,-0.02462,2e-05,1.32127]
[1780521358234,102.35,65407.71,106.8,-0.02469,2e-05,1.32417]
[1780521358242,102.35,65407.71,106.8,-0.02469,2e-05,1.32417]
[1780521361881,102.34,65411.47,106.8,-0.02459,2e-05,1.31992]
[1780521361954,102.34,65411.47,106.8,-0.02459,2e-05,1.31992]
[1780521363072,102.34,65397.67,106.8,-0.02493,2e-05,1.33491]
[1780521366113,102.34,65404.72,106.8,-0.02475,2e-05,1.32693]
[1780521370146,102.33,65399.39,106.8,-0.02488,2e-05,1.33251]
[1780521374181,102.33,65404.47,106.8,-0.02475,2e-05,1.32667]
[1780521379211,102.32,65403.19,106.8,-0.02477,2e-05,1.32778]
[1780521382232,102.32,65409.4,106.8,-0.02461,2e-05,1.32083]
[1780521386261,102.31,65400.89,106.8,-0.02482,2e-05,1.32994]
[1780521387268,102.31,65393.33,106.8,-0.02501,2e-05,1.33817]
[1780521388725,102.31,65393.33,106.8,-0.02501,2e-05,1.33817]
[1780521390382,102.31,65387.02,106.8,-0.02516,3e-05,1.34495]
[1780521390417,102.31,65387.02,106.8,-0.02516,3e-05,1.34495]
[1780521391378,102.31,65384.55,106.8,-0.02522,3e-05,1.34759]
[1780521394394,102.3,65386.54,106.8,-0.02508,3e-05,1.34014]
[1780521400359,102.29,65383.53,106.8,-0.02514,3e-05,1.34286]
[1780521402373,102.29,65393.91,106.8,-0.02488,2e-05,1.33128]
[1780521404389,102.28,65400.99,106.8,-0.0247,2e-05,1.3234]
[1780521409424,102.28,65400.45,106.8,-0.02471,2e-05,1.32374]
[1780521413451,102.27,65394.9,106.8,-0.02484,2e-05,1.32958]
[1780521418499,102.27,65394.65,106.8,-0.02484,2e-05,1.32959]
[1780521419557,102.27,65395.67,106.8,-0.02481,2e-05,1.32841]
[1780521425193,102.26,65395.03,106.8,-0.02482,2e-05,1.32878]
[1780521425206,102.26,65395.03,106.8,-0.02482,2e-05,1.32878]
[1780521428054,102.26,65391.03,106.8,-0.02492,2e-05,1.33297]
[1780521428063,102.26,65391.03,106.8,-0.02492,2e-05,1.33297]
[1780521428155,102.25,65385.99,106.8,-0.02504,3e-05,1.33844]
[1780521430265,102.25,65385.88,106.8,-0.02504,3e-05,1.3384]
[1780521430273,102.25,65385.88,106.8,-0.02504,3e-05,1.3384]
[1780521431580,102.25,65394.96,106.8,-0.02481,2e-05,1.32828]
[1780521432354,102.25,65394.96,106.8,-0.02481,2e-05,1.32828]
[1780521432365,102.25,65394.96,106.8,-0.02481,2e-05,1.32828]
[1780521434476,102.25,65399.69,106.8,-0.02469,2e-05,1.32299]
[1780521434484,102.25,65399.69,106.8,-0.02469,2e-05,1.32299]
[1780521437061,102.24,65401.83,106.8,-0.02463,2e-05,1.32055]
[1780521437069,102.24,65401.83,106.8,-0.02463,2e-05,1.32055]
[1780521437623,102.24,65407.69,106.8,-0.02449,2e-05,1.31409]
[1780521439237,102.24,65407.69,106.8,-0.02449,2e-05,1.31409]
[1780521439245,102.24,65407.69,106.8,-0.02449,2e-05,1.31409]
[1780521439287,102.24,65408.72,106.8,-0.02446,2e-05,1.31293]
[1780521439637,102.24,65416.57,106.8,-0.02427,2e-05,1.30439]
[1780521440644,102.24,65423.58,106.8,-0.0241,2e-05,1.29682]
[1780521441427,102.24,65423.58,106.8,-0.0241,2e-05,1.29682]
[1780521441436,102.24,65423.58,106.8,-0.0241,2e-05,1.29682]
[1780521443456,102.24,65422.12,106.8,-0.02413,2e-05,1.29837]
[1780521443465,102.24,65422.12,106.8,-0.02413,2e-05,1.29837]
[1780521445557,102.24,65421.53,106.8,-0.02415,2e-05,1.29899]
[1780521445564,102.24,65421.53,106.8,-0.02415,2e-05,1.29899]
[1780521447877,102.24,65421.58,106.8,-0.02415,2e-05,1.29891]
[1780521447885,102.24,65421.58,106.8,-0.02415,2e-05,1.29891]
[1780521450965,102.24,65423.58,106.8,-0.0241,2e-05,1.29673]
[1780521450972,102.24,65423.58,106.8,-0.0241,2e-05,1.29673]
[1780521451727,102.24,65428.79,106.8,-0.02389,2e-05,1.28626]
[1780521453118,102.24,65428.79,106.8,-0.02389,2e-05,1.28626]
[1780521453127,102.24,65428.79,106.8,-0.02389,2e-05,1.28626]
[1780521454748,102.24,65435.59,106.8,-0.02372,2e-05,1.27905]
[1780521456188,102.24,65435.59,106.8,-0.02372,2e-05,1.27905]
[1780521456196,102.24,65435.59,106.8,-0.02372,2e-05,1.27905]
[1780521458395,102.24,65437.87,106.8,-0.02367,2e-05,1.2767]
[1780521458405,102.24,65437.87,106.8,-0.02367,2e-05,1.2767]
[1780521459783,102.24,65431.83,106.8,-0.02382,2e-05,1.28318]
[1780521460496,102.24,65431.83,106.8,-0.02382,2e-05,1.28318]
[1780521460504,102.24,65431.83,106.8,-0.02382,2e-05,1.28318]
[1780521460790,102.24,65424.21,106.8,-0.024,2e-05,1.29135]
[1780521461797,102.24,65413.88,106.8,-0.02425,2e-05,1.30247]
[1780521462619,102.24,65413.88,106.8,-0.02425,2e-05,1.30247]
[1780521462627,102.24,65413.88,106.8,-0.02425,2e-05,1.30247]
[1780521464869,102.24,65411.16,106.8,-0.02432,2e-05,1.30536]
[1780521464879,102.24,65411.16,106.8,-0.02432,2e-05,1.30536]
[1780521466885,102.24,65415.59,106.8,-0.02421,2e-05,1.30054]
[1780521466893,102.24,65415.59,106.8,-0.02421,2e-05,1.30054]
[1780521466994,102.24,65422.29,106.8,-0.02404,2e-05,1.29331]
[1780521468986,102.24,65422.56,106.8,-0.02404,2e-05,1.29302]
[1780521468995,102.24,65422.56,106.8,-0.02404,2e-05,1.29302]
[1780521469428,102.24,65421.92,106.8,-0.02405,2e-05,1.29371]
[1780521472162,102.24,65419.63,106.8,-0.02411,2e-05,1.29616]
[1780521472172,102.24,65419.63,106.8,-0.02411,2e-05,1.29616]
[1780521473881,102.24,65411.38,106.8,-0.02431,2e-05,1.30504]
[1780521475705,102.24,65412.41,106.8,-0.02428,2e-05,1.3039]
[1780521475715,102.24,65412.41,106.8,-0.02428,2e-05,1.3039]
[1780521477947,102.24,65412.75,106.8,-0.02427,2e-05,1.30349]
[1780521477955,102.24,65412.75,106.8,-0.02427,2e-05,1.30349]
[1780521480336,102.24,65414.65,106.8,-0.02423,2e-05,1.30139]
[1780521480345,102.24,65414.65,106.8,-0.02423,2e-05,1.30139]
[1780521481939,102.24,65421.58,106.8,-0.02406,2e-05,1.29389]
[1780521482425,102.24,65421.58,106.8,-0.02406,2e-05,1.29389]
[1780521482944,102.24,65431.18,106.8,-0.02383,2e-05,1.28361]
[1780521483796,102.24,65431.18,106.8,-0.02383,2e-05,1.28361]
[1780521483951,102.24,65442.22,106.8,-0.02356,2e-05,1.27188]
[1780521484461,102.24,65442.22,106.8,-0.02356,2e-05,1.27188]
[1780521484470,102.24,65442.22,106.8,-0.02356,2e-05,1.27188]
[1780521484958,102.24,65449.8,106.8,-0.02338,2e-05,1.26389]
[1780521485405,102.24,65449.8,106.8,-0.02338,2e-05,1.26389]
[1780521486497,102.24,65451.63,106.8,-0.02334,2e-05,1.26201]
[1780521486508,102.24,65451.63,106.8,-0.02334,2e-05,1.26201]
[1780521487414,102.24,65456.13,106.8,-0.02324,2e-05,1.25733]
[1780521488131,102.24,65463.33,106.8,-0.02307,2e-05,1.24984]
[1780521488532,102.24,65463.33,106.8,-0.02307,2e-05,1.24984]
[1780521488544,102.24,65463.33,106.8,-0.02307,2e-05,1.24984]
[1780521488986,102.24,65469.37,106.8,-0.02293,2e-05,1.2436]
[1780521489677,102.24,65469.37,106.8,-0.02293,2e-05,1.2436]
[1780521491711,102.25,65476.95,106.8,-0.02276,2e-05,1.23589]
[1780521491719,102.25,65476.95,106.8,-0.02276,2e-05,1.23589]
[1780521491727,102.25,65476.95,106.8,-0.02276,2e-05,1.23589]
[1780521494278,102.25,65479.0,106.8,-0.02272,2e-05,1.23396]
[1780521494310,102.25,65479.0,106.8,-0.02272,2e-05,1.23396]
[1780521495028,102.25,65470.17,106.8,-0.02292,2e-05,1.24334]
[1780521496659,102.26,65471.0,106.8,-0.02291,2e-05,1.24256]
[1780521496667,102.26,65471.0,106.8,-0.02291,2e-05,1.24256]
[1780521496819,102.26,65471.0,106.8,-0.02291,2e-05,1.24256]
[1780521497352,102.26,65470.92,106.8,-0.02291,2e-05,1.24273]
[1780521498667,102.26,65472.15,106.8,-0.02288,2e-05,1.24153]
[1780521498676,102.26,65472.15,106.8,-0.02288,2e-05,1.24153]
[1780521499056,102.26,65465.72,106.8,-0.02304,2e-05,1.24833]
[1780521500765,102.26,65463.68,106.8,-0.02308,2e-05,1.25053]
[1780521500773,102.26,65463.68,106.8,-0.02308,2e-05,1.25053]
[1780521502836,102.27,65464.2,106.8,-0.02308,2e-05,1.25013]
[1780521502841,102.27,65464.2,106.8,-0.02308,2e-05,1.25013]
[1780521504091,102.27,65469.76,106.8,-0.02295,2e-05,1.24448]
[1780521506722,102.27,65469.94,106.8,-0.02295,2e-05,1.24445]
[1780521506744,102.27,65469.94,106.8,-0.02295,2e-05,1.24445]
[1780521508119,102.28,65478.62,106.8,-0.02275,2e-05,1.23559]
[1780521508767,102.28,65478.62,106.8,-0.02275,2e-05,1.23559]
[1780521508775,102.28,65478.62,106.8,-0.02275,2e-05,1.23559]
[1780521512147,102.28,65479.53,106.8,-0.02266,2e-05,1.23029]
[1780521514075,102.29,65481.15,106.8,-0.02262,2e-05,1.22872]
[1780521514085,102.29,65481.15,106.8,-0.02262,2e-05,1.22872]
[1780521516254,102.29,65479.51,106.8,-0.02266,2e-05,1.23063]
[1780521516264,102.29,65479.51,106.8,-0.02266,2e-05,1.23063]
[1780521517185,102.29,65473.89,106.8,-0.0228,2e-05,1.23666]
[1780521518193,102.3,65479.35,106.8,-0.02267,2e-05,1.2311]
[1780521518738,102.3,65479.35,106.8,-0.02267,2e-05,1.2311]
[1780521518747,102.3,65479.35,106.8,-0.02267,2e-05,1.2311]
[1780521521936,102.3,65477.22,106.8,-0.02273,2e-05,1.2336]
[1780521521945,102.3,65477.22,106.8,-0.02273,2e-05,1.2336]
[1780521523228,102.31,65483.27,106.8,-0.02259,2e-05,1.22754]
[1780521525348,102.31,65483.24,106.8,-0.0226,2e-05,1.22767]
[1780521525363,102.31,65480.95,106.8,-0.02265,2e-05,1.23015]
[1780521527850,102.32,65474.05,106.8,-0.02282,2e-05,1.23751]
[1780521527858,102.32,65474.05,106.8,-0.02282,2e-05,1.23751]
[1780521527867,102.32,65474.05,106.8,-0.02282,2e-05,1.23751]
[1780521533298,102.33,65470.45,106.8,-0.02291,2e-05,1.24178]
[1780521534606,102.33,65471.86,106.8,-0.02288,2e-05,1.24039]
[1780521534618,102.33,65471.86,106.8,-0.02288,2e-05,1.24039]
[1780521535698,102.33,65465.43,106.8,-0.02303,2e-05,1.24718]
[1780521536319,102.33,65456.02,106.8,-0.02325,2e-05,1.25712]
[1780521537189,102.33,65456.02,106.8,-0.02325,2e-05,1.25712]
[1780521537198,102.33,65456.02,106.8,-0.02325,2e-05,1.25712]
[1780521540935,102.34,65458.17,106.8,-0.02321,2e-05,1.25511]
[1780521540976,102.34,65458.17,106.8,-0.02321,2e-05,1.25511]
[1780521542361,102.34,65448.96,106.8,-0.02343,2e-05,1.26498]
[1780521544129,102.34,65448.96,106.8,-0.02343,2e-05,1.26498]
[1780521544143,102.34,65448.96,106.8,-0.02343,2e-05,1.26498]
[1780521545382,102.34,65454.41,106.8,-0.0233,2e-05,1.25937]
[1780521549386,102.35,65455.39,106.8,-0.02328,2e-05,1.2585]
[1780521549395,102.35,65455.39,106.8,-0.02328,2e-05,1.2585]
[1780521552392,102.35,65457.62,106.8,-0.02324,2e-05,1.25632]
[1780521552400,102.35,65457.62,106.8,-0.02324,2e-05,1.25632]
[1780521560493,102.36,65456.52,106.8,-0.02327,2e-05,1.25799]
[1780521563236,102.36,65455.87,106.8,-0.02329,2e-05,1.25872]
[1780521563246,102.36,65455.87,106.8,-0.02329,2e-05,1.25872]
[1780521571571,102.37,65456.92,106.8,-0.02319,2e-05,1.25336]
[1780521573365,102.37,65456.92,106.8,-0.02319,2e-05,1.25336]
[1780521573374,102.37,65456.92,106.8,-0.02319,2e-05,1.25336]
[1780521573585,102.38,65451.6,106.8,-0.02332,2e-05,1.25906]
[1780521575599,102.38,65445.22,106.8,-0.02347,2e-05,1.26588]
[1780521576742,102.38,65445.22,106.8,-0.02347,2e-05,1.26588]
[1780521576766,102.38,65445.22,106.8,-0.02347,2e-05,1.26588]
[1780521579627,102.38,65454.55,106.8,-0.02326,2e-05,1.25621]
[1780521584815,102.39,65457.41,106.8,-0.02319,2e-05,1.25345]
[1780521584825,102.39,65457.41,106.8,-0.02319,2e-05,1.25345]
[1780521590704,102.4,65449.02,106.8,-0.0234,2e-05,1.2627]
[1780521591711,102.4,65443.75,106.8,-0.02353,2e-05,1.26831]
[1780521596745,102.4,65443.6,106.8,-0.02353,2e-05,1.26864]
[1780521600909,102.4,65443.6,106.8,-0.02354,2e-05,1.26871]
[1780521600932,102.4,65443.6,106.8,-0.02354,2e-05,1.26871]
[1780521601781,102.4,65437.04,106.8,-0.02369,2e-05,1.27577]
[1780521602997,102.4,65437.04,106.8,-0.02369,2e-05,1.27577]
[1780521603006,102.4,65437.04,106.8,-0.02369,2e-05,1.27577]
[1780521603796,102.4,65431.61,106.8,-0.02383,2e-05,1.28159]
[1780521606866,102.4,65429.68,106.8,-0.02387,2e-05,1.28367]
[1780521606874,102.4,65429.68,106.8,-0.02387,2e-05,1.28367]
[1780521608896,102.41,65426.78,106.8,-0.02394,2e-05,1.28679]
[1780521608906,102.41,65426.78,106.8,-0.02394,2e-05,1.28679]
[1780521611115,102.41,65416.4,106.8,-0.02419,2e-05,1.29793]
[1780521612859,102.4,65410.98,106.8,-0.02433,2e-05,1.30373]
[1780521617894,102.4,65411.14,106.8,-0.02432,2e-05,1.30343]
[1780521621178,102.4,65402.4,106.8,-0.02453,2e-05,1.31282]
[1780521621922,102.4,65391.07,106.8,-0.02481,2e-05,1.32512]
[1780521626957,102.39,65396.04,106.8,-0.02468,2e-05,1.31941]
[1780521631992,102.39,65390.38,106.8,-0.02473,2e-05,1.32038]
[1780521636813,102.38,65386.88,106.8,-0.02481,2e-05,1.32396]
[1780521637028,102.38,65381.23,106.8,-0.02495,2e-05,1.33015]
[1780521638037,102.38,65374.01,106.8,-0.02513,3e-05,1.33802]
[1780521639044,102.38,65368.01,106.8,-0.02528,3e-05,1.34458]
[1780521640448,102.38,65368.01,106.8,-0.02528,3e-05,1.34458]
[1780521643075,102.37,65378.39,106.8,-0.02501,3e-05,1.33267]
[1780521648094,102.37,65381.73,106.8,-0.02492,2e-05,1.32871]
[1780521652876,102.36,65381.06,106.8,-0.02493,2e-05,1.32911]
[1780521653148,102.36,65384.54,106.8,-0.02484,2e-05,1.32523]
[1780521654557,102.36,65386.48,106.8,-0.0248,2e-05,1.32334]
[1780521655274,102.36,65386.48,106.8,-0.0248,2e-05,1.32334]
[1780521655362,102.37,65389.67,106.8,-0.02472,2e-05,1.32009]
[1780521656173,102.37,65397.67,106.8,-0.02452,2e-05,1.31133]
[1780521659194,102.36,65403.66,106.8,-0.02437,2e-05,1.30474]
[1780521664230,102.36,65405.66,106.8,-0.02432,2e-05,1.30246]
[1780521666244,102.36,65412.68,106.8,-0.02415,2e-05,1.29485]
[1780521670272,102.36,65424.61,106.8,-0.02386,2e-05,1.28203]
[1780521674510,102.36,65426.33,106.8,-0.02382,2e-05,1.28024]
[1780521674520,102.36,65428.14,106.8,-0.02378,2e-05,1.27833]
[1780521674524,102.36,65428.14,106.8,-0.02378,2e-05,1.27833]
[1780521676948,102.36,65432.01,106.8,-0.02369,2e-05,1.27426]
[1780521676958,102.36,65432.01,106.8,-0.02369,2e-05,1.27426]
[1780521679463,102.36,65438.39,106.8,-0.02353,2e-05,1.26756]
[1780521679470,102.36,65438.39,106.8,-0.02353,2e-05,1.26756]
[1780521679478,102.36,65438.39,106.8,-0.02353,2e-05,1.26756]
[1780521683375,102.37,65436.18,106.8,-0.02359,2e-05,1.27006]
[1780521683383,102.37,65436.18,106.8,-0.02359,2e-05,1.27006]
[1780521691419,102.37,65442.83,106.8,-0.02335,2e-05,1.25853]
[1780521696454,102.38,65444.16,106.8,-0.02333,2e-05,1.25739]
[1780521697533,102.38,65444.16,106.8,-0.02333,2e-05,1.25739]
[1780521697551,102.38,65443.49,106.8,-0.02335,2e-05,1.25814]
[1780521698469,102.38,65438.38,106.8,-0.02347,2e-05,1.26359]
[1780521701109,102.38,65434.49,106.8,-0.02356,2e-05,1.2678]
[1780521701117,102.38,65434.49,106.8,-0.02356,2e-05,1.2678]
[1780521706515,102.39,65433.13,106.8,-0.0236,2e-05,1.26942]
[1780521706523,102.39,65433.13,106.8,-0.0236,2e-05,1.26942]
[1780521707549,102.39,65443.35,106.8,-0.02336,2e-05,1.25869]
[1780521712585,102.39,65441.32,106.8,-0.02341,2e-05,1.26108]
[1780521718048,102.4,65441.08,106.8,-0.02342,2e-05,1.26152]
[1780521718056,102.4,65441.08,106.8,-0.02342,2e-05,1.26152]
[1780521720442,102.4,65435.86,106.8,-0.02355,2e-05,1.26713]
[1780521720449,102.4,65435.86,106.8,-0.02355,2e-05,1.26713]
[1780521720471,102.4,65435.86,106.8,-0.02355,2e-05,1.26713]
[1780521721236,102.4,65434.36,106.8,-0.02359,2e-05,1.2688]
[1780521722321,102.4,65438.65,106.8,-0.02348,2e-05,1.2643]
[1780521723233,102.4,65440.4,106.8,-0.02344,2e-05,1.26249]
[1780521723240,102.4,65445.72,106.8,-0.02332,2e-05,1.25693]
[1780521723662,102.4,65452.14,106.8,-0.02317,2e-05,1.25019]
[1780521725676,102.41,65444.94,106.8,-0.02334,2e-05,1.25794]
[1780521730710,102.41,65452.42,106.8,-0.02317,2e-05,1.25035]
[1780521736090,102.42,65457.17,106.8,-0.02307,2e-05,1.24566]
[1780521737400,102.42,65457.17,106.8,-0.02307,2e-05,1.24573]
[1780521739774,102.43,65464.27,106.8,-0.02291,2e-05,1.23865]
[1780521743100,102.43,65466.21,106.8,-0.02287,2e-05,1.23681]
[1780521745298,102.43,65464.72,106.8,-0.02291,2e-05,1.23854]
[1780521748958,102.44,65467.38,106.8,-0.02285,2e-05,1.23612]
[1780521748967,102.44,65473.13,106.8,-0.02272,2e-05,1.23026]
[1780521749977,102.44,65473.13,106.8,-0.02272,2e-05,1.23026]
[1780521750012,102.45,65477.21,106.8,-0.02263,2e-05,1.22614]
[1780521750853,102.44,65483.7,106.8,-0.02248,2e-05,1.21937]
[1780521751860,102.44,65486.11,106.8,-0.02234,2e-05,1.21209]
[1780521754350,102.44,65489.01,106.8,-0.02227,2e-05,1.20905]
[1780521755437,102.44,65488.95,106.8,-0.02227,2e-05,1.20905]
[1780521760923,102.43,65489.59,106.8,-0.02225,2e-05,1.20797]
[1780521765958,102.42,65491.28,106.8,-0.0222,2e-05,1.20595]
[1780521771360,102.42,65493.2,106.8,-0.02215,2e-05,1.20379]
[1780521779049,102.41,65482.16,106.8,-0.02239,2e-05,1.21455]
[1780521782846,102.4,65480.97,106.8,-0.02242,2e-05,1.21555]
[1780521782858,102.4,65480.97,106.8,-0.02242,2e-05,1.21555]
[1780521785428,102.4,65481.52,106.8,-0.0224,2e-05,1.21484]
[1780521785437,102.4,65481.52,106.8,-0.0224,2e-05,1.21484]
[1780521789164,102.39,65478.02,106.8,-0.02247,2e-05,1.21815]
[1780521789173,102.39,65478.02,106.8,-0.02247,2e-05,1.21815]
[1780521791955,102.39,65479.99,106.8,-0.02242,2e-05,1.21589]
[1780521791963,102.39,65479.99,106.8,-0.02242,2e-05,1.21589]
[1780521794000,102.39,65477.79,106.8,-0.02247,2e-05,1.218]
[1780521794009,102.39,65477.79,106.8,-0.02247,2e-05,1.218]
[1780521795567,102.38,65477.32,106.8,-0.02248,2e-05,1.21841]
[1780521796255,102.38,65475.73,106.8,-0.02252,2e-05,1.21997]
[1780521796263,102.38,65475.73,106.8,-0.02252,2e-05,1.21997]
[1780521797253,102.38,65475.4,106.8,-0.02252,2e-05,1.22022]
[1780521798596,102.38,65474.13,106.8,-0.02255,2e-05,1.22164]
[1780521798606,102.38,65474.13,106.8,-0.02255,2e-05,1.22164]
[1780521800634,102.38,65474.11,106.8,-0.02255,2e-05,1.22149]
[1780521800643,102.38,65474.11,106.8,-0.02255,2e-05,1.22149]
[1780521801383,102.38,65474.04,106.8,-0.02255,2e-05,1.22148]
[1780521803017,102.38,65471.8,106.8,-0.0226,2e-05,1.22382]
[1780521803025,102.38,65471.8,106.8,-0.0226,2e-05,1.22382]
[1780521807415,102.39,65468.09,106.8,-0.0227,2e-05,1.22805]
[1780521807422,102.39,65468.09,106.8,-0.0227,2e-05,1.22805]
[1780521810403,102.39,65470.67,106.8,-0.02264,2e-05,1.22567]
[1780521810413,102.39,65470.67,106.8,-0.02264,2e-05,1.22567]
[1780521810421,102.39,65470.67,106.8,-0.02264,2e-05,1.22567]
[1780521810995,102.4,65471.18,106.8,-0.02263,2e-05,1.22524]
[1780521813511,102.4,65471.23,106.8,-0.02255,2e-05,1.22046]
[1780521813519,102.4,65471.23,106.8,-0.02255,2e-05,1.22046]
[1780521816298,102.4,65471.28,106.8,-0.02255,2e-05,1.22072]
[1780521816309,102.4,65471.28,106.8,-0.02255,2e-05,1.22072]
[1780521817307,102.4,65473.17,106.8,-0.02251,2e-05,1.21888]
[1780521817428,102.4,65473.17,106.8,-0.02251,2e-05,1.21888]
[1780521817446,102.41,65464.83,106.8,-0.02271,2e-05,1.2276]
[1780521818325,102.41,65455.51,106.8,-0.02293,2e-05,1.23737]
[1780521819735,102.41,65453.81,106.8,-0.02297,2e-05,1.23923]
[1780521819744,102.41,65453.81,106.8,-0.02297,2e-05,1.23923]
[1780521819754,102.41,65453.81,106.8,-0.02297,2e-05,1.23923]
[1780521820594,102.41,65453.81,106.8,-0.02297,2e-05,1.23923]
[1780521823360,102.42,65445.9,106.8,-0.02316,2e-05,1.24781]
[1780521824531,102.42,65445.9,106.8,-0.02316,2e-05,1.24781]
[1780521824540,102.42,65445.9,106.8,-0.02316,2e-05,1.24781]
[1780521826385,102.42,65439.67,106.8,-0.02331,2e-05,1.25455]
[1780521827130,102.42,65439.67,106.8,-0.02331,2e-05,1.25455]
[1780521827222,102.42,65439.67,106.8,-0.02331,2e-05,1.25455]
[1780521827315,102.42,65439.67,106.8,-0.02331,2e-05,1.25455]
[1780521827439,102.42,65431.53,106.8,-0.02351,2e-05,1.26318]
[1780521827852,102.42,65431.53,106.8,-0.02351,2e-05,1.26318]
[1780521828408,102.42,65424.32,106.8,-0.02368,2e-05,1.27082]
[1780521830370,102.42,65422.39,106.8,-0.02373,2e-05,1.27293]
[1780521830379,102.42,65422.39,106.8,-0.02373,2e-05,1.27293]
[1780521830465,102.42,65422.39,106.8,-0.02373,2e-05,1.27293]
[1780521833503,102.43,65424.7,106.8,-0.02367,2e-05,1.27058]
[1780521833509,102.43,65424.7,106.8,-0.02367,2e-05,1.27058]
[1780521833519,102.43,65424.7,106.8,-0.02367,2e-05,1.27058]
[1780521835818,102.43,65424.96,106.8,-0.02367,2e-05,1.27039]
[1780521835832,102.43,65424.96,106.8,-0.02367,2e-05,1.27039]
[1780521837471,102.43,65433.98,106.8,-0.02346,2e-05,1.26091]
[1780521837927,102.43,65433.98,106.8,-0.02346,2e-05,1.26091]
[1780521837936,102.43,65433.98,106.8,-0.02346,2e-05,1.26091]
[1780521840911,102.43,65436.59,106.8,-0.0234,2e-05,1.25829]
[1780521840919,102.43,65436.59,106.8,-0.0234,2e-05,1.25829]
[1780521842506,102.43,65442.56,106.8,-0.02326,2e-05,1.25211]
[1780521846539,102.44,65437.37,106.8,-0.02338,2e-05,1.2578]
[1780521849560,102.44,65442.69,106.8,-0.02326,2e-05,1.25236]
[1780521849910,102.44,65442.69,106.8,-0.02326,2e-05,1.25236]
[1780521849918,102.44,65442.69,106.8,-0.02326,2e-05,1.25236]
[1780521851967,102.45,65445.13,106.8,-0.02321,2e-05,1.24992]
[1780521851975,102.45,65445.13,106.8,-0.02321,2e-05,1.24992]
[1780521854164,102.45,65445.1,106.8,-0.02321,2e-05,1.25008]
[1780521854172,102.45,65445.1,106.8,-0.02321,2e-05,1.25008]
[1780521856765,102.45,65445.84,106.8,-0.0232,2e-05,1.24949]
[1780521856773,102.45,65445.84,106.8,-0.0232,2e-05,1.24949]
[1780521860075,102.46,65444.7,106.8,-0.02323,2e-05,1.25088]
[1780521860301,102.46,65444.7,106.8,-0.02323,2e-05,1.25088]
[1780521862171,102.46,65444.05,106.8,-0.02325,2e-05,1.25168]
[1780521862180,102.46,65444.05,106.8,-0.02325,2e-05,1.25168]
[1780521869701,102.47,65444.43,106.8,-0.02325,2e-05,1.25174]
[1780521870646,102.47,65444.43,106.8,-0.02325,2e-05,1.25174]
[1780521870654,102.47,65444.43,106.8,-0.02325,2e-05,1.25174]
[1780521874137,102.47,65444.17,106.8,-0.02317,2e-05,1.24732]
[1780521874150,102.47,65444.17,106.8,-0.02317,2e-05,1.24732]
[1780521874157,102.47,65444.17,106.8,-0.02317,2e-05,1.24732]
[1780521876822,102.48,65444.3,106.8,-0.02318,2e-05,1.24745]
[1780521876830,102.48,65444.3,106.8,-0.02318,2e-05,1.24745]
[1780521877448,102.48,65444.3,106.8,-0.02318,2e-05,1.24745]
[1780521877549,102.48,65444.37,106.8,-0.02318,2e-05,1.24751]
[1780521881808,102.48,65444.74,106.8,-0.02317,2e-05,1.24723]
[1780521881815,102.48,65444.74,106.8,-0.02317,2e-05,1.24723]
[1780521885417,102.49,65444.25,106.8,-0.02319,2e-05,1.24803]
[1780521885427,102.49,65444.25,106.8,-0.02319,2e-05,1.24803]
[1780521887429,102.49,65444.1,106.8,-0.02319,2e-05,1.24825]
[1780521887438,102.49,65444.1,106.8,-0.02319,2e-05,1.24825]
[1780521887833,102.49,65426.44,106.8,-0.02361,2e-05,1.26695]
[1780521891860,102.49,65432.49,106.8,-0.02347,2e-05,1.26066]
[1780521895567,102.49,65437.54,106.8,-0.02335,2e-05,1.25542]
[1780521895575,102.49,65437.54,106.8,-0.02335,2e-05,1.25542]
[1780521897658,102.5,65440.63,106.8,-0.02328,2e-05,1.25227]
[1780521897666,102.5,65440.63,106.8,-0.02328,2e-05,1.25227]
[1780521900860,102.5,65441.76,106.8,-0.02326,2e-05,1.25129]
[1780521900867,102.5,65441.76,106.8,-0.02326,2e-05,1.25129]
[1780521902000,102.5,65444.67,106.8,-0.02319,2e-05,1.24829]
[1780521902067,102.5,65444.67,106.8,-0.02319,2e-05,1.24829]
[1780521902370,102.5,65444.67,106.8,-0.02319,2e-05,1.24829]
[1780521902671,102.51,65467.3,106.8,-0.02267,2e-05,1.22491]
[1780521903011,102.51,65467.3,106.8,-0.02267,2e-05,1.22491]
[1780521903025,102.51,65467.3,106.8,-0.02267,2e-05,1.22491]
[1780521903107,102.51,65483.87,106.8,-0.02229,2e-05,1.2079]
[1780521904214,102.51,65483.87,106.8,-0.02229,2e-05,1.2079]
[1780521904303,102.5,65490.17,106.8,-0.02214,2e-05,1.20136]
[1780521906248,102.5,65492.03,106.8,-0.0221,2e-05,1.19947]
[1780521906259,102.5,65492.03,106.8,-0.0221,2e-05,1.19947]
[1780521908289,102.5,65492.51,106.8,-0.02209,2e-05,1.19889]
[1780521908306,102.5,65492.51,106.8,-0.02209,2e-05,1.19889]
[1780521910318,102.5,65490.99,106.8,-0.02212,2e-05,1.20034]
[1780521910326,102.5,65490.99,106.8,-0.02212,2e-05,1.20034]
[1780521912358,102.5,65488.05,106.8,-0.02219,2e-05,1.20323]
[1780521912368,102.5,65488.05,106.8,-0.02219,2e-05,1.20323]
[1780521914568,102.49,65488.01,106.8,-0.02218,2e-05,1.20316]
[1780521914577,102.49,65488.01,106.8,-0.02218,2e-05,1.20316]
[1780521916043,102.49,65474.92,106.8,-0.02248,2e-05,1.21638]
[1780521917107,102.49,65474.92,106.8,-0.02248,2e-05,1.21638]
[1780521917115,102.49,65474.92,106.8,-0.02248,2e-05,1.21638]
[1780521919938,102.49,65478.11,106.8,-0.0224,2e-05,1.21289]
[1780521919947,102.49,65478.11,106.8,-0.0224,2e-05,1.21289]
[1780521920238,102.49,65478.11,106.8,-0.0224,2e-05,1.21289]
[1780521922128,102.48,65477.4,106.8,-0.02241,2e-05,1.21348]
[1780521922136,102.48,65477.4,106.8,-0.02241,2e-05,1.21348]
[1780521924462,102.48,65477.5,106.8,-0.02241,2e-05,1.21323]
[1780521924481,102.48,65477.5,106.8,-0.02241,2e-05,1.21323]
[1780521924970,102.48,65477.36,106.8,-0.02241,2e-05,1.21323]
[1780521925460,102.48,65477.36,106.8,-0.02241,2e-05,1.21323]
[1780521925474,102.48,65459.44,106.8,-0.02282,2e-05,1.23182]
[1780521926600,102.48,65459.44,106.8,-0.02282,2e-05,1.23182]
[1780521926701,102.48,65440.2,106.8,-0.02328,2e-05,1.25199]
[1780521932155,102.49,65434.96,106.8,-0.02332,2e-05,1.25291]
[1780521933641,102.49,65434.96,106.8,-0.02332,2e-05,1.25291]
[1780521934194,102.49,65436.82,106.8,-0.02328,2e-05,1.25105]
[1780521937448,102.49,65444.86,106.8,-0.02309,2e-05,1.24274]
[1780521937550,102.49,65445.44,106.8,-0.02308,2e-05,1.24227]
[1780521940569,102.5,65436.56,106.8,-0.0233,2e-05,1.2518]
[1780521941218,102.5,65429.45,106.8,-0.02346,2e-05,1.25928]
[1780521946254,102.5,65429.61,106.8,-0.02347,2e-05,1.25936]
[1780521950292,102.51,65420.41,106.8,-0.02369,2e-05,1.26928]
[1780521950896,102.51,65420.41,106.8,-0.02369,2e-05,1.26928]
[1780521953305,102.51,65414.65,106.8,-0.02383,2e-05,1.27549]
[1780521957338,102.51,65409.42,106.8,-0.02396,2e-05,1.28114]
[1780521959352,102.51,65398.99,106.8,-0.02421,2e-05,1.29234]
[1780521960362,102.51,65392.24,106.8,-0.02438,2e-05,1.29961]
[1780521962378,102.51,65398.27,106.8,-0.02423,2e-05,1.29308]
[1780521963385,102.51,65413.51,106.8,-0.02386,2e-05,1.27671]
[1780521968421,102.51,65408.1,106.8,-0.02399,2e-05,1.28257]
[1780521970435,102.51,65414.39,106.8,-0.02384,2e-05,1.27587]
[1780521971472,102.51,65414.39,106.8,-0.02384,2e-05,1.27587]
[1780521971795,102.51,65422.55,106.8,-0.02364,2e-05,1.26721]
[1780521972240,102.51,65422.55,106.8,-0.02364,2e-05,1.26721]
[1780521972449,102.51,65432.86,106.8,-0.0234,2e-05,1.25636]
[1780521973456,102.51,65442.01,106.8,-0.02318,2e-05,1.2468]
[1780521975470,102.52,65436.42,106.8,-0.02332,2e-05,1.2528]
[1780521977484,102.52,65431.28,106.8,-0.02344,2e-05,1.25832]
[1780521981512,102.52,65421.81,106.8,-0.02367,2e-05,1.2685]
[1780521984633,102.52,65412.73,106.8,-0.02389,2e-05,1.27824]
[1780521985541,102.52,65407.23,106.8,-0.02403,2e-05,1.28413]
[1780521986548,102.52,65415.78,106.8,-0.02382,2e-05,1.27501]
[1780521987555,102.52,65423.45,106.8,-0.02364,2e-05,1.26688]
[1780521992590,102.53,65426.65,106.8,-0.02348,2e-05,1.25881]
[1780521995611,102.53,65432.35,106.8,-0.02335,2e-05,1.25295]
[1780521997744,102.53,65431.21,106.8,-0.02337,2e-05,1.25421]
[1780521997845,102.53,65428.14,106.8,-0.02345,2e-05,1.25749]
[1780521998288,102.53,65428.14,106.8,-0.02345,2e-05,1.25749]
[1780521998632,102.53,65427.91,106.8,-0.02345,2e-05,1.25759]
[1780522000217,102.53,65428.1,106.8,-0.02345,2e-05,1.25743]
[1780522000324,102.53,65428.1,106.8,-0.02345,2e-05,1.25743]
[1780522000500,102.53,65428.1,106.8,-0.02345,2e-05,1.25743]
[1780522000758,102.53,65436.81,106.8,-0.02324,2e-05,1.24832]
[1780522001169,102.53,65436.81,106.8,-0.02324,2e-05,1.24832]
[1780522001267,102.53,65436.81,106.8,-0.02324,2e-05,1.24832]
[1780522001275,102.53,65436.81,106.8,-0.02324,2e-05,1.24832]
[1780522001448,102.53,65436.81,106.8,-0.02324,2e-05,1.24832]
[1780522001607,102.53,65436.81,106.8,-0.02324,2e-05,1.24832]
[1780522001654,102.53,65460.7,106.8,-0.02268,2e-05,1.22353]
[1780522001872,102.53,65460.7,106.8,-0.02268,2e-05,1.22353]
[1780522002824,102.53,65460.7,106.8,-0.02268,2e-05,1.22353]
[1780522002996,102.54,65459.19,106.8,-0.02272,2e-05,1.22519]
[1780522004871,102.53,65458.75,106.8,-0.02273,2e-05,1.22545]
[1780522005031,102.53,65458.75,106.8,-0.02273,2e-05,1.22545]
[1780522005854,102.53,65458.75,106.8,-0.02273,2e-05,1.22545]
[1780522006871,102.53,65466.37,106.8,-0.02255,2e-05,1.2174]
[1780522007087,102.53,65466.37,106.8,-0.02255,2e-05,1.2174]
[1780522012732,102.52,65468.12,106.8,-0.0225,2e-05,1.21513]
[1780522015752,102.51,65462.77,106.8,-0.02261,2e-05,1.22039]
[1780522017405,102.51,65463.8,106.8,-0.02259,2e-05,1.21924]
[1780522017767,102.51,65476.36,106.8,-0.0223,2e-05,1.20636]
[1780522020577,102.51,65477.76,106.8,-0.02226,2e-05,1.20472]
[1780522022404,102.5,65485.29,106.8,-0.02209,2e-05,1.19693]
[1780522022890,102.5,65485.29,106.8,-0.02209,2e-05,1.19693]
[1780522024737,102.5,65483.92,106.8,-0.02212,2e-05,1.19823]
[1780522029499,102.5,65486.75,106.8,-0.02205,2e-05,1.19513]
[1780522030076,102.5,65486.51,106.8,-0.02206,2e-05,1.19533]
[1780522035893,102.49,65491.11,106.8,-0.02195,2e-05,1.19042]
[1780522040932,102.49,65499.01,106.8,-0.02177,2e-05,1.18226]
[1780522045967,102.48,65500.19,106.8,-0.02174,2e-05,1.18096]
[1780522051002,102.48,65501.01,106.8,-0.02163,2e-05,1.17538]
[1780522053019,102.48,65490.49,106.8,-0.02187,2e-05,1.18592]
[1780522054799,102.48,65490.49,106.8,-0.02187,2e-05,1.18592]
[1780522054903,102.48,65480.27,106.8,-0.0221,2e-05,1.1962]
[1780522055218,102.48,65461.85,106.8,-0.02252,2e-05,1.21503]
[1780522056354,102.48,65461.85,106.8,-0.02252,2e-05,1.21503]
[1780522064096,102.46,65472.1,106.8,-0.02227,2e-05,1.20386]
[1780522066639,102.46,65468.7,106.8,-0.02235,2e-05,1.20728]
[1780522066647,102.46,65468.7,106.8,-0.02235,2e-05,1.20728]
[1780522066741,102.46,65462.61,106.8,-0.02248,2e-05,1.21338]
[1780522069558,102.46,65460.46,106.8,-0.02253,2e-05,1.21551]
[1780522069565,102.46,65460.46,106.8,-0.02253,2e-05,1.21551]
[1780522073811,102.45,65459.49,106.8,-0.02254,2e-05,1.21618]
[1780522073819,102.45,65459.49,106.8,-0.02254,2e-05,1.21618]
[1780522073829,102.45,65459.49,106.8,-0.02254,2e-05,1.21618]
[1780522077449,102.45,65459.89,106.8,-0.02254,2e-05,1.21578]
[1780522077456,102.45,65459.89,106.8,-0.02254,2e-05,1.21578]
[1780522077464,102.45,65459.89,106.8,-0.02254,2e-05,1.21578]
[1780522082378,102.46,65460.31,106.8,-0.02254,2e-05,1.21582]
[1780522082398,102.46,65460.31,106.8,-0.02254,2e-05,1.21582]
[1780522082428,102.46,65460.31,106.8,-0.02254,2e-05,1.21582]
[1780522088960,102.47,65459.48,106.8,-0.02257,2e-05,1.21727]
[1780522088968,102.48,65458.96,106.8,-0.02258,2e-05,1.2179]
[1780522093508,102.49,65459.58,106.8,-0.02258,2e-05,1.21764]
[1780522093516,102.49,65459.58,106.8,-0.02258,2e-05,1.21764]
[1780522095635,102.49,65458.62,106.8,-0.0226,2e-05,1.21882]
[1780522095647,102.49,65458.62,106.8,-0.0226,2e-05,1.21882]
[1780522097860,102.49,65458.92,106.8,-0.0226,2e-05,1.21869]
[1780522097867,102.49,65458.92,106.8,-0.0226,2e-05,1.21869]
[1780522101674,102.5,65458.75,106.8,-0.02261,2e-05,1.21924]
[1780522101682,102.5,65458.75,106.8,-0.02261,2e-05,1.21924]
[1780522102381,102.5,65449.37,106.8,-0.02283,2e-05,1.22912]
[1780522105886,102.51,65450.87,106.8,-0.0228,2e-05,1.22773]
[1780522105892,102.51,65450.87,106.8,-0.0228,2e-05,1.22773]
[1780522105900,102.51,65450.87,106.8,-0.0228,2e-05,1.22773]
[1780522113458,102.52,65451.67,106.8,-0.02271,2e-05,1.22281]
[1780522116194,102.53,65448.01,106.8,-0.02281,2e-05,1.22684]
[1780522116201,102.53,65448.01,106.8,-0.02281,2e-05,1.22684]
[1780522119724,102.53,65447.57,106.8,-0.02282,2e-05,1.22753]
[1780522119734,102.53,65447.57,106.8,-0.02282,2e-05,1.22753]
[1780522119742,102.53,65447.57,106.8,-0.02282,2e-05,1.22753]
[1780522123355,102.53,65447.78,106.8,-0.02281,2e-05,1.22708]
[1780522123365,102.53,65447.78,106.8,-0.02281,2e-05,1.22708]
[1780522125506,102.52,65447.85,106.8,-0.0228,2e-05,1.2268]
[1780522125514,102.52,65447.85,106.8,-0.0228,2e-05,1.2268]
[1780522125523,102.52,65447.85,106.8,-0.0228,2e-05,1.2268]
[1780522127577,102.52,65447.59,106.8,-0.02281,2e-05,1.22705]
[1780522127585,102.52,65447.59,106.8,-0.02281,2e-05,1.22705]
[1780522133658,102.53,65448.25,106.8,-0.0228,2e-05,1.22683]
[1780522133665,102.53,65448.25,106.8,-0.0228,2e-05,1.22683]
[1780522135418,102.54,65448.19,106.8,-0.02281,2e-05,1.22704]
[1780522135757,102.54,65448.19,106.8,-0.02281,2e-05,1.22704]
[1780522135765,102.54,65448.19,106.8,-0.02281,2e-05,1.22704]
[1780522137798,102.54,65449.43,106.8,-0.02278,2e-05,1.22573]
[1780522137807,102.54,65449.43,106.8,-0.02278,2e-05,1.22573]
[1780522140168,102.53,65450.41,106.8,-0.02275,2e-05,1.22442]
[1780522140177,102.53,65450.41,106.8,-0.02275,2e-05,1.22442]
[1780522140647,102.53,65456.35,106.8,-0.02261,2e-05,1.21819]
[1780522142259,102.53,65454.87,106.8,-0.02264,2e-05,1.21963]
[1780522142268,102.53,65454.87,106.8,-0.02264,2e-05,1.21963]
[1780522146218,102.52,65456.13,106.8,-0.02261,2e-05,1.21798]
[1780522146224,102.52,65456.13,106.8,-0.02261,2e-05,1.21798]
[1780522148278,102.51,65455.4,106.8,-0.02262,2e-05,1.21856]
[1780522148290,102.51,65455.4,106.8,-0.02262,2e-05,1.21856]
[1780522152607,102.51,65453.06,106.8,-0.02267,2e-05,1.22061]
[1780522152614,102.51,65453.06,106.8,-0.02267,2e-05,1.22061]
[1780522154807,102.5,65453.12,106.8,-0.02266,2e-05,1.22046]
[1780522154815,102.5,65453.12,106.8,-0.02266,2e-05,1.22046]
[1780522156991,102.5,65453.12,106.8,-0.02266,2e-05,1.22027]
[1780522156997,102.5,65453.12,106.8,-0.02266,2e-05,1.22027]
[1780522157005,102.5,65453.12,106.8,-0.02266,2e-05,1.22027]
[1780522159347,102.5,65452.65,106.8,-0.02267,2e-05,1.22075]
[1780522159356,102.5,65452.65,106.8,-0.02267,2e-05,1.22075]
[1780522161598,102.5,65452.58,106.8,-0.02267,2e-05,1.221]
[1780522161605,102.5,65452.58,106.8,-0.02267,2e-05,1.221]
[1780522164107,102.51,65452.05,106.8,-0.02269,2e-05,1.2218]
[1780522164114,102.51,65452.05,106.8,-0.02269,2e-05,1.2218]
[1780522166519,102.51,65451.48,106.8,-0.02271,2e-05,1.22256]
[1780522166526,102.51,65451.48,106.8,-0.02271,2e-05,1.22256]
[1780522168618,102.52,65452.0,106.8,-0.0227,2e-05,1.22219]
[1780522168627,102.52,65452.0,106.8,-0.0227,2e-05,1.22219]
[1780522170420,102.52,65451.93,106.8,-0.0227,2e-05,1.22235]
[1780522170747,102.52,65451.93,106.8,-0.0227,2e-05,1.22235]
[1780522170755,102.52,65451.93,106.8,-0.0227,2e-05,1.22235]
[1780522172677,102.52,65453.27,106.8,-0.02259,2e-05,1.21626]
[1780522172918,102.52,65453.27,106.8,-0.02259,2e-05,1.21626]
[1780522172925,102.52,65453.27,106.8,-0.02259,2e-05,1.21626]
[1780522175803,102.52,65452.33,106.8,-0.02261,2e-05,1.21733]
[1780522175809,102.52,65452.33,106.8,-0.02261,2e-05,1.21733]
[1780522177828,102.53,65451.85,106.8,-0.02263,2e-05,1.21801]
[1780522177836,102.53,65451.85,106.8,-0.02263,2e-05,1.21801]
[1780522181114,102.53,65451.66,106.8,-0.02264,2e-05,1.21856]
[1780522181123,102.53,65451.66,106.8,-0.02264,2e-05,1.21856]
[1780522183177,102.54,65451.64,106.8,-0.02265,2e-05,1.21876]
[1780522183187,102.54,65451.64,106.8,-0.02265,2e-05,1.21876]
[1780522187988,102.55,65451.56,106.8,-0.02266,2e-05,1.21919]
[1780522187995,102.55,65451.56,106.8,-0.02266,2e-05,1.21919]
[1780522192418,102.55,65451.78,106.8,-0.02266,2e-05,1.2194]
[1780522192426,102.55,65451.78,106.8,-0.02266,2e-05,1.2194]
[1780522194980,102.55,65451.78,106.8,-0.02266,2e-05,1.2194]
[1780522194997,102.55,65451.78,106.8,-0.02266,2e-05,1.2194]
[1780522198249,102.57,65453.36,106.8,-0.02264,2e-05,1.21829]
[1780522198256,102.57,65453.36,106.8,-0.02264,2e-05,1.21829]
[1780522199987,102.57,65452.66,106.8,-0.02265,2e-05,1.2191]
[1780522200074,102.57,65440.94,106.8,-0.02293,2e-05,1.23132]
[1780522200381,102.57,65440.94,106.8,-0.02293,2e-05,1.23132]
[1780522200433,102.57,65440.94,106.8,-0.02293,2e-05,1.23132]
[1780522200456,102.57,65440.94,106.8,-0.02293,2e-05,1.23132]
[1780522201568,102.57,65440.94,106.8,-0.02293,2e-05,1.23132]
[1780522201760,102.57,65410.01,106.8,-0.02366,2e-05,1.26378]
[1780522202240,102.57,65410.01,106.8,-0.02366,2e-05,1.26378]
[1780522202326,102.57,65410.01,106.8,-0.02366,2e-05,1.26378]
[1780522202550,102.57,65410.01,106.8,-0.02366,2e-05,1.26378]
[1780522202762,102.57,65410.01,106.8,-0.02366,2e-05,1.26378]
[1780522202811,102.57,65408.35,106.8,-0.0237,2e-05,1.26561]
[1780522203721,102.57,65408.35,106.8,-0.0237,2e-05,1.26561]
[1780522204088,102.57,65408.35,106.8,-0.0237,2e-05,1.26561]
[1780522203834,102.57,65417.11,106.8,-0.02349,2e-05,1.25635]
[1780522204772,102.57,65417.11,106.8,-0.02349,2e-05,1.25635]
[1780522204793,102.57,65417.11,106.8,-0.02349,2e-05,1.25635]
[1780522204820,102.57,65417.11,106.8,-0.02349,2e-05,1.25635]
[1780522204842,102.57,65426.28,106.8,-0.02328,2e-05,1.24671]
[1780522205349,102.57,65426.28,106.8,-0.02328,2e-05,1.24671]
[1780522205638,102.57,65434.82,106.8,-0.02307,2e-05,1.23781]
[1780522206236,102.57,65434.82,106.8,-0.02307,2e-05,1.23781]
[1780522206273,102.57,65434.82,106.8,-0.02307,2e-05,1.23781]
[1780522206695,102.57,65434.82,106.8,-0.02307,2e-05,1.23781]
[1780522207064,102.57,65434.82,106.8,-0.02307,2e-05,1.23781]
[1780522207076,102.57,65434.82,106.8,-0.02307,2e-05,1.23781]
[1780522207085,102.57,65434.82,106.8,-0.02307,2e-05,1.23781]
[1780522208280,102.57,65442.01,106.8,-0.0229,2e-05,1.23007]
[1780522208554,102.57,65442.01,106.8,-0.0229,2e-05,1.23007]
[1780522209124,102.57,65442.01,106.8,-0.0229,2e-05,1.23007]
[1780522209156,102.57,65442.01,106.8,-0.0229,2e-05,1.23007]
[1780522208684,102.57,65450.13,106.8,-0.02271,2e-05,1.22166]
[1780522210028,102.57,65450.13,106.8,-0.02271,2e-05,1.22166]
[1780522210038,102.57,65450.13,106.8,-0.02271,2e-05,1.22166]
[1780522210125,102.56,65457.34,106.8,-0.02254,2e-05,1.21412]
[1780522210258,102.56,65457.34,106.8,-0.02254,2e-05,1.21412]
[1780522211253,102.56,65458.08,106.8,-0.02252,2e-05,1.21326]
[1780522211262,102.56,65458.08,106.8,-0.02252,2e-05,1.21326]
[1780522213402,102.56,65457.66,106.8,-0.02253,2e-05,1.21353]
[1780522213410,102.56,65457.66,106.8,-0.02253,2e-05,1.21353]
[1780522215840,102.56,65452.78,106.8,-0.02264,2e-05,1.21839]
[1780522215849,102.56,65452.78,106.8,-0.02264,2e-05,1.21839]
[1780522217879,102.55,65454.2,106.8,-0.0226,2e-05,1.21676]
[1780522217891,102.55,65454.2,106.8,-0.0226,2e-05,1.21676]
[1780522217942,102.55,65459.65,106.8,-0.02247,2e-05,1.21098]
[1780522220067,102.55,65459.43,106.8,-0.02248,2e-05,1.21121]
[1780522220076,102.55,65459.43,106.8,-0.02248,2e-05,1.21121]
[1780522222368,102.54,65457.91,106.8,-0.02251,2e-05,1.21253]
[1780522222378,102.54,65457.91,106.8,-0.02251,2e-05,1.21253]
[1780522223784,102.54,65451.06,106.8,-0.02266,2e-05,1.21935]
[1780522224430,102.54,65451.06,106.8,-0.02266,2e-05,1.21935]
[1780522224440,102.54,65451.06,106.8,-0.02266,2e-05,1.21935]
[1780522225991,102.54,65455.84,106.8,-0.02255,2e-05,1.21433]
[1780522226597,102.53,65460.24,106.8,-0.02244,2e-05,1.20973]
[1780522226607,102.53,65460.24,106.8,-0.02244,2e-05,1.20973]
[1780522229049,102.53,65462.28,106.8,-0.02239,2e-05,1.20749]
[1780522229060,102.53,65462.28,106.8,-0.02239,2e-05,1.20749]
[1780522231288,102.53,65462.11,106.8,-0.02239,2e-05,1.20745]
[1780522231299,102.53,65462.11,106.8,-0.02239,2e-05,1.20745]
[1780522234180,102.52,65462.62,106.8,-0.02229,2e-05,1.20199]
[1780522234186,102.52,65462.62,106.8,-0.02229,2e-05,1.20199]
[1780522235333,102.52,65463.51,106.8,-0.02227,2e-05,1.20102]
[1780522235869,102.52,65477.9,106.8,-0.02195,2e-05,1.1864]
[1780522236285,102.52,65477.9,106.8,-0.02195,2e-05,1.1864]
[1780522236299,102.52,65477.9,106.8,-0.02195,2e-05,1.1864]
[1780522236488,102.52,65477.9,106.8,-0.02195,2e-05,1.1864]
[1780522236885,102.52,65477.9,106.8,-0.02195,2e-05,1.1864]
[1780522236904,102.52,65485.63,106.8,-0.02177,2e-05,1.17851]
[1780522238593,102.52,65488.86,106.8,-0.0217,2e-05,1.17524]
[1780522238606,102.52,65488.86,106.8,-0.0217,2e-05,1.17524]
[1780522239866,102.52,65489.25,106.8,-0.02169,2e-05,1.17483]
[1780522240181,102.52,65489.25,106.8,-0.02169,2e-05,1.17483]
[1780522240665,102.52,65489.96,106.8,-0.02167,2e-05,1.17411]
[1780522240680,102.52,65489.96,106.8,-0.02167,2e-05,1.17411]
[1780522240915,102.52,65499.96,106.8,-0.02145,2e-05,1.1641]
[1780522242022,102.52,65499.96,106.8,-0.02145,2e-05,1.1641]
[1780522242079,102.52,65494.22,106.8,-0.02158,2e-05,1.16983]
[1780522243021,102.52,65494.22,106.8,-0.02158,2e-05,1.16983]
[1780522243041,102.52,65494.22,106.8,-0.02158,2e-05,1.16983]
[1780522243328,102.52,65493.73,106.8,-0.02159,2e-05,1.17032]
[1780522244606,102.52,65494.31,106.8,-0.02158,2e-05,1.16973]
[1780522245089,102.52,65494.31,106.8,-0.02158,2e-05,1.16973]
[1780522245098,102.52,65494.31,106.8,-0.02158,2e-05,1.16973]
[1780522245109,102.52,65494.31,106.8,-0.02158,2e-05,1.16973]
[1780522246343,102.52,65501.94,106.8,-0.02141,2e-05,1.16211]
[1780522247096,102.52,65501.94,106.8,-0.02141,2e-05,1.16211]
[1780522248393,102.52,65506.73,106.8,-0.0213,2e-05,1.15737]
[1780522248403,102.52,65506.73,106.8,-0.0213,2e-05,1.15737]
[1780522252376,102.52,65506.65,106.8,-0.0213,2e-05,1.1575]
[1780522252386,102.52,65506.65,106.8,-0.0213,2e-05,1.1575]
[1780522253997,102.52,65497.13,106.8,-0.02151,2e-05,1.16702]
[1780522255058,102.52,65497.13,106.8,-0.02151,2e-05,1.16702]
[1780522255068,102.52,65497.13,106.8,-0.02151,2e-05,1.16702]
[1780522257836,102.52,65500.89,106.8,-0.02143,2e-05,1.16327]
[1780522257844,102.52,65500.89,106.8,-0.02143,2e-05,1.16327]
[1780522261117,102.52,65502.8,106.8,-0.02139,2e-05,1.1614]
[1780522261134,102.52,65502.8,106.8,-0.02139,2e-05,1.1614]
[1780522262056,102.52,65512.12,106.8,-0.02119,2e-05,1.15218]
[1780522263176,102.52,65512.12,106.8,-0.02119,2e-05,1.15218]
[1780522263186,102.52,65512.12,106.8,-0.02119,2e-05,1.15218]
[1780522265082,102.52,65499.38,106.8,-0.02147,2e-05,1.16491]
[1780522269110,102.52,65507.18,106.8,-0.0213,2e-05,1.15716]
[1780522273138,102.52,65501.26,106.8,-0.02143,2e-05,1.1631]
[1780522275152,102.52,65492.69,106.8,-0.02162,2e-05,1.17167]
[1780522276159,102.52,65486.15,106.8,-0.02176,2e-05,1.17823]
[1780522277619,102.52,65486.98,106.8,-0.02175,2e-05,1.17738]
[1780522277627,102.52,65486.98,106.8,-0.02175,2e-05,1.17738]
[1780522278173,102.52,65492.46,106.8,-0.02162,2e-05,1.17186]
[1780522283208,102.52,65495.52,106.8,-0.02155,2e-05,1.16879]
[1780522284216,102.52,65486.98,106.8,-0.02174,2e-05,1.17735]
[1780522284450,102.52,65486.98,106.8,-0.02174,2e-05,1.17735]
[1780522284462,102.52,65486.98,106.8,-0.02174,2e-05,1.17735]
[1780522285223,102.52,65481.71,106.8,-0.02186,2e-05,1.18264]
[1780522290884,102.52,65484.56,106.8,-0.0218,2e-05,1.17966]
[1780522290923,102.52,65484.56,106.8,-0.0218,2e-05,1.17966]
[1780522291002,102.52,65484.56,106.8,-0.0218,2e-05,1.17966]
[1780522291076,102.52,65485.68,106.8,-0.02169,2e-05,1.17381]
[1780522291276,102.52,65493.44,106.8,-0.02152,2e-05,1.16604]
[1780522293067,102.52,65493.44,106.8,-0.02152,2e-05,1.16604]
[1780522293076,102.52,65493.44,106.8,-0.02152,2e-05,1.16604]
[1780522293658,102.52,65494.34,106.8,-0.0215,2e-05,1.16514]
[1780522295619,102.52,65491.28,106.8,-0.02156,2e-05,1.1682]
[1780522295629,102.52,65491.28,106.8,-0.02156,2e-05,1.1682]
[1780522297319,102.52,65498.08,106.8,-0.02141,2e-05,1.16142]
[1780522298588,102.52,65498.08,106.8,-0.02141,2e-05,1.16142]
[1780522298598,102.52,65498.08,106.8,-0.02141,2e-05,1.16142]
[1780522301188,102.52,65499.43,106.8,-0.02138,2e-05,1.16009]
[1780522301196,102.52,65499.43,106.8,-0.02138,2e-05,1.16009]
[1780522300340,102.52,65492.49,106.8,-0.02154,2e-05,1.16702]
[1780522304045,102.52,65492.01,106.8,-0.02155,2e-05,1.1675]
[1780522304053,102.52,65492.01,106.8,-0.02155,2e-05,1.1675]
[1780522310217,102.52,65490.16,106.8,-0.02159,2e-05,1.16934]
[1780522310224,102.52,65490.16,106.8,-0.02159,2e-05,1.16934]
[1780522311416,102.52,65498.79,106.8,-0.0214,2e-05,1.16071]
[1780522312420,102.52,65498.79,106.8,-0.0214,2e-05,1.16071]
[1780522312431,102.52,65498.79,106.8,-0.0214,2e-05,1.16071]
[1780522313431,102.52,65505.52,106.8,-0.02125,2e-05,1.15405]
[1780522315837,102.52,65506.03,106.8,-0.02124,2e-05,1.15357]
[1780522315846,102.52,65506.03,106.8,-0.02124,2e-05,1.15357]
[1780522320698,102.52,65501.68,106.8,-0.02134,2e-05,1.15797]
[1780522320749,102.52,65501.68,106.8,-0.02134,2e-05,1.15797]
[1780522320798,102.52,65501.68,106.8,-0.02134,2e-05,1.15797]
[1780522321487,102.52,65510.22,106.8,-0.02115,2e-05,1.14954]
[1780522322854,102.52,65510.22,106.8,-0.02115,2e-05,1.14954]
[1780522322863,102.52,65510.22,106.8,-0.02115,2e-05,1.14954]
[1780522323930,102.52,65512.08,106.8,-0.02111,2e-05,1.14773]
[1780522324923,102.53,65511.09,106.8,-0.02113,2e-05,1.14877]
[1780522324936,102.53,65511.09,106.8,-0.02113,2e-05,1.14877]
[1780522325643,102.53,65512.05,106.8,-0.02111,2e-05,1.14785]
[1780522325938,102.53,65512.05,106.8,-0.02111,2e-05,1.14785]
[1780522327147,102.53,65535.65,106.8,-0.0206,2e-05,1.12485]
[1780522327638,102.53,65535.65,106.8,-0.0206,2e-05,1.12485]
[1780522327760,102.53,65535.65,106.8,-0.0206,2e-05,1.12485]
[1780522328258,102.53,65528.32,106.8,-0.02076,2e-05,1.13205]
[1780522328641,102.53,65528.32,106.8,-0.02076,2e-05,1.13205]
[1780522329112,102.53,65528.32,106.8,-0.02076,2e-05,1.13205]
[1780522329143,102.53,65517.0,106.8,-0.02101,2e-05,1.14318]
[1780522329551,102.53,65517.0,106.8,-0.02101,2e-05,1.14318]
[1780522329655,102.53,65511.34,106.8,-0.02113,2e-05,1.14876]
[1780522332223,102.53,65510.96,106.8,-0.02114,2e-05,1.14916]
[1780522334587,102.53,65517.2,106.8,-0.02101,2e-05,1.14312]
[1780522339624,102.54,65518.95,106.8,-0.02097,2e-05,1.14161]
[1780522342645,102.54,65513.68,106.8,-0.02109,2e-05,1.14692]
[1780522343652,102.54,65508.15,106.8,-0.02121,2e-05,1.15241]
[1780522349028,102.54,65513.25,106.8,-0.0211,2e-05,1.14746]
[1780522349129,102.54,65518.55,106.8,-0.02099,2e-05,1.14231]
[1780522350701,102.55,65525.96,106.8,-0.02083,2e-05,1.1351]
[1780522351708,102.55,65527.85,106.8,-0.02071,2e-05,1.12872]
[1780522356743,102.55,65527.62,106.8,-0.02072,2e-05,1.12925]
[1780522359138,102.56,65529.55,106.8,-0.02068,2e-05,1.12743]
[1780522359180,102.56,65529.55,106.8,-0.02068,2e-05,1.12743]
[1780522359767,102.56,65545.0,106.8,-0.02036,2e-05,1.1126]
[1780522360367,102.56,65545.0,106.8,-0.02036,2e-05,1.1126]
[1780522361397,102.56,65549.54,106.8,-0.02026,2e-05,1.10842]
[1780522363564,102.56,65550.96,106.8,-0.02024,2e-05,1.10716]
[1780522366151,102.57,65549.22,106.8,-0.02028,2e-05,1.10903]
[1780522370432,102.58,65545.2,106.8,-0.02037,2e-05,1.11337]
[1780522373555,102.59,65537.36,106.7,-0.02054,2e-05,1.12122]
[1780522376885,102.59,65542.87,106.7,-0.02043,2e-05,1.11618]
[1780522381921,102.6,65535.12,106.7,-0.02061,2e-05,1.12409]
[1780522384394,102.6,65533.48,106.7,-0.02065,2e-05,1.12582]
[1780522386844,102.61,65533.71,106.7,-0.02064,2e-05,1.12574]
[1780522388015,102.61,65534.66,106.7,-0.02062,2e-05,1.12488]
[1780522388023,102.61,65534.66,106.7,-0.02062,2e-05,1.12488]
[1780522390118,102.61,65532.73,106.7,-0.02067,2e-05,1.12689]
[1780522390131,102.61,65532.73,106.7,-0.02067,2e-05,1.12689]
[1780522390141,102.61,65532.73,106.7,-0.02067,2e-05,1.12689]
[1780522390376,102.61,65532.73,106.7,-0.02067,2e-05,1.12689]
[1780522391346,102.62,65503.73,106.7,-0.0213,2e-05,1.15558]
[1780522391643,102.62,65503.73,106.7,-0.0213,2e-05,1.15558]
[1780522392171,102.62,65503.73,106.7,-0.0213,2e-05,1.15558]
[1780522392222,102.62,65489.99,106.7,-0.02161,2e-05,1.16945]
[1780522393078,102.62,65489.99,106.7,-0.02161,2e-05,1.16945]
[1780522394006,102.62,65497.4,106.7,-0.02145,2e-05,1.16221]
[1780522396303,102.63,65487.39,106.7,-0.02168,2e-05,1.17236]
[1780522397298,102.63,65460.13,106.7,-0.02229,2e-05,1.19993]
[1780522398058,102.63,65449.05,106.7,-0.02255,2e-05,1.21146]
[1780522398604,102.63,65449.05,106.7,-0.02255,2e-05,1.21146]
[1780522399757,102.63,65450.15,106.7,-0.02253,2e-05,1.21033]
[1780522401588,102.64,65446.74,106.7,-0.02261,2e-05,1.21404]
[1780522402087,102.64,65452.6,106.7,-0.02248,2e-05,1.20819]
[1780522403094,102.64,65464.4,106.7,-0.02221,2e-05,1.19622]
[1780522403543,102.64,65464.4,106.7,-0.02221,2e-05,1.19622]
[1780522403708,102.64,65464.4,106.7,-0.02221,2e-05,1.19622]
[1780522404653,102.64,65465.84,106.7,-0.02218,2e-05,1.19487]
[1780522406639,102.65,65469.18,106.7,-0.02211,2e-05,1.19175]
[1780522407666,102.65,65468.99,106.7,-0.02212,2e-05,1.19209]
[1780522408248,102.65,65494.04,106.7,-0.02155,2e-05,1.16682]
[1780522408517,102.65,65494.04,106.7,-0.02155,2e-05,1.16682]
[1780522408914,102.65,65494.04,106.7,-0.02155,2e-05,1.16682]
[1780522409324,102.65,65531.06,106.7,-0.02074,2e-05,1.1303]
[1780522410217,102.66,65545.83,106.7,-0.02044,2e-05,1.11657]
[1780522411349,102.67,65546.94,106.7,-0.02034,2e-05,1.11104]
[1780522411628,102.67,65546.94,106.7,-0.02034,2e-05,1.11104]
[1780522412053,102.67,65546.94,106.7,-0.02034,2e-05,1.11104]
[1780522412195,102.67,65546.94,106.7,-0.02034,2e-05,1.11104]
[1780522412215,102.67,65541.31,106.7,-0.02046,2e-05,1.11656]
[1780522413886,102.67,65539.95,106.7,-0.02049,2e-05,1.11796]
[1780522413909,102.67,65539.95,106.7,-0.02049,2e-05,1.11796]
[1780522415378,102.67,65541.42,106.7,-0.02046,2e-05,1.11662]
[1780522416091,102.67,65541.33,106.7,-0.02047,2e-05,1.11679]
[1780522416448,102.68,65538.77,106.7,-0.02052,2e-05,1.11934]
[1780522416529,102.68,65538.77,106.7,-0.02052,2e-05,1.11934]
[1780522417208,102.68,65526.14,106.7,-0.02079,2e-05,1.13169]
[1780522417899,102.68,65526.14,106.7,-0.02079,2e-05,1.13169]
[1780522418279,102.68,65526.14,106.7,-0.02079,2e-05,1.13169]
[1780522418574,102.68,65525.17,106.7,-0.02082,2e-05,1.1327]
[1780522419225,102.68,65516.96,106.7,-0.021,2e-05,1.14079]
[1780522419930,102.68,65516.96,106.7,-0.021,2e-05,1.14079]
[1780522420393,102.68,65516.96,106.7,-0.021,2e-05,1.14079]
[1780522420372,102.68,65506.46,106.7,-0.02123,2e-05,1.15118]
[1780522421034,102.68,65506.46,106.7,-0.02123,2e-05,1.15118]
[1780522421237,102.68,65494.49,106.7,-0.02149,2e-05,1.16308]
[1780522421648,102.68,65494.49,106.7,-0.02149,2e-05,1.16308]
[1780522421656,102.68,65494.49,106.7,-0.02149,2e-05,1.16308]
[1780522423209,102.68,65494.09,106.7,-0.0215,2e-05,1.16348]
[1780522423251,102.68,65506.52,106.7,-0.02123,2e-05,1.15115]
[1780522423937,102.68,65506.52,106.7,-0.02123,2e-05,1.15115]
[1780522424258,102.68,65518.69,106.7,-0.02096,2e-05,1.13919]
[1780522427633,102.69,65517.35,106.7,-0.02099,2e-05,1.14063]
[1780522428956,102.69,65520.38,106.7,-0.02093,2e-05,1.1377]
[1780522429225,102.69,65520.38,106.7,-0.02093,2e-05,1.1377]
[1780522430987,102.69,65514.1,106.7,-0.02107,2e-05,1.14395]
[1780522431307,102.69,65504.12,106.7,-0.02129,2e-05,1.15383]
[1780522432911,102.69,65504.26,106.7,-0.02128,2e-05,1.15371]
[1780522433321,102.69,65495.52,106.7,-0.02148,2e-05,1.16241]
[1780522437568,102.69,65492.86,106.7,-0.02153,2e-05,1.16506]
[1780522439769,102.69,65493.47,106.7,-0.02152,2e-05,1.16445]
[1780522443395,102.69,65498.88,106.7,-0.0214,2e-05,1.15907]
[1780522446416,102.69,65492.17,106.7,-0.02155,2e-05,1.16578]
[1780522451451,102.69,65498.04,106.7,-0.02142,2e-05,1.15991]
[1780522452460,102.69,65511.91,106.7,-0.02112,2e-05,1.14619]
[1780522454472,102.69,65517.34,106.7,-0.021,2e-05,1.14091]
[1780522459512,102.7,65513.57,106.7,-0.02108,2e-05,1.1448]
[1780522462940,102.7,65530.69,106.7,-0.02072,2e-05,1.12821]
[1780522465464,102.7,65533.19,106.7,-0.02066,2e-05,1.12577]
[1780522465792,102.7,65533.14,106.7,-0.02067,2e-05,1.12589]
[1780522469790,102.71,65526.16,106.7,-0.02082,2e-05,1.13293]
[1780522469887,102.71,65520.97,106.7,-0.02094,2e-05,1.13811]
[1780522470976,102.71,65520.97,106.7,-0.02094,2e-05,1.13811]
[1780522470985,102.71,65520.97,106.7,-0.02094,2e-05,1.13811]
[1780522473067,102.71,65512.16,106.7,-0.02105,2e-05,1.14219]
[1780522473076,102.71,65512.16,106.7,-0.02105,2e-05,1.14219]
[1780522473083,102.71,65512.16,106.7,-0.02105,2e-05,1.14219]
[1780522476829,102.72,65515.6,106.7,-0.02098,2e-05,1.1393]
[1780522476838,102.72,65515.6,106.7,-0.02098,2e-05,1.1393]
[1780522477435,102.72,65515.6,106.7,-0.02098,2e-05,1.1393]
[1780522477505,102.73,65518.7,106.7,-0.02093,2e-05,1.13667]
[1780522479863,102.73,65520.95,106.7,-0.02088,2e-05,1.13467]
[1780522479870,102.73,65520.95,106.7,-0.02088,2e-05,1.13467]
[1780522479879,102.73,65520.95,106.7,-0.02088,2e-05,1.13467]
[1780522480718,102.74,65519.58,106.7,-0.02092,2e-05,1.13644]
[1780522481397,102.74,65519.58,106.7,-0.02092,2e-05,1.13644]
[1780522482762,102.74,65513.9,106.7,-0.02104,2e-05,1.14205]
[1780522482770,102.74,65513.9,106.7,-0.02104,2e-05,1.14205]
[1780522482778,102.74,65513.9,106.7,-0.02104,2e-05,1.14205]
[1780522486634,102.75,65510.72,106.7,-0.02112,2e-05,1.14533]
[1780522486650,102.75,65510.72,106.7,-0.02112,2e-05,1.14533]
[1780522486658,102.75,65510.72,106.7,-0.02112,2e-05,1.14533]
[1780522491854,102.75,65503.1,106.7,-0.02129,2e-05,1.15296]
[1780522491862,102.75,65503.1,106.7,-0.02129,2e-05,1.15296]
[1780522496782,102.75,65510.38,106.7,-0.02113,2e-05,1.14589]
[1780522501817,102.76,65505.25,106.7,-0.02124,2e-05,1.15108]
[1780522504208,102.76,65505.19,106.7,-0.02125,2e-05,1.15117]
[1780522504215,102.76,65505.19,106.7,-0.02125,2e-05,1.15117]
[1780522506115,102.76,65507.0,106.7,-0.02121,2e-05,1.1494]
[1780522506348,102.76,65507.0,106.7,-0.02121,2e-05,1.1494]
[1780522506358,102.76,65507.0,106.7,-0.02121,2e-05,1.1494]
[1780522506406,102.76,65514.85,106.7,-0.02104,2e-05,1.14171]
[1780522506852,102.76,65527.14,106.7,-0.02077,2e-05,1.12973]
[1780522508419,102.76,65527.14,106.7,-0.02077,2e-05,1.12973]
[1780522508427,102.76,65527.14,106.7,-0.02077,2e-05,1.12973]
[1780522509241,102.76,65531.16,106.7,-0.02069,2e-05,1.12587]
[1780522509873,102.76,65516.12,106.7,-0.02101,2e-05,1.14068]
[1780522510873,102.76,65516.12,106.7,-0.02101,2e-05,1.14068]
[1780522510903,102.76,65516.12,106.7,-0.02101,2e-05,1.14068]
[1780522510918,102.76,65516.12,106.7,-0.02101,2e-05,1.14068]
[1780522514777,102.77,65519.88,106.7,-0.02094,2e-05,1.13714]
[1780522514794,102.77,65519.88,106.7,-0.02094,2e-05,1.13714]
[1780522514825,102.77,65519.88,106.7,-0.02094,2e-05,1.13714]
[1780522514912,102.77,65526.78,106.7,-0.02079,2e-05,1.13044]
[1780522515919,102.77,65536.54,106.7,-0.02058,2e-05,1.12101]
[1780522517292,102.77,65536.54,106.7,-0.02058,2e-05,1.12101]
[1780522517302,102.77,65536.54,106.7,-0.02058,2e-05,1.12101]
[1780522517933,102.77,65545.34,106.7,-0.02039,2e-05,1.11266]
[1780522522968,102.78,65543.26,106.7,-0.02045,2e-05,1.11508]
[1780522528005,102.79,65547.1,106.7,-0.02038,2e-05,1.11179]
[1780522529550,102.79,65547.09,106.7,-0.02038,2e-05,1.11189]
[1780522529559,102.79,65547.09,106.7,-0.02038,2e-05,1.11189]
[1780522529570,102.79,65547.09,106.7,-0.02038,2e-05,1.11189]
[1780522531032,102.8,65556.97,106.7,-0.02009,2e-05,1.09807]
[1780522536064,102.81,65558.95,106.7,-0.02007,2e-05,1.09673]
[1780522540092,102.82,65560.07,106.7,-0.02005,2e-05,1.096]
[1780522541103,102.82,65567.93,106.7,-0.01989,2e-05,1.08876]
[1780522542233,102.82,65567.93,106.7,-0.01989,2e-05,1.08876]
[1780522544166,102.83,65575.36,106.7,-0.01974,2e-05,1.08199]
[1780522546146,102.82,65588.35,106.7,-0.01947,2e-05,1.06967]
[1780522549168,102.82,65595.69,106.7,-0.01932,2e-05,1.06249]
[1780522554204,102.8,65597.3,106.7,-0.01927,2e-05,1.06049]
[1780522557484,102.8,65598.88,106.7,-0.01924,2e-05,1.05883]
[1780522561193,102.81,65596.08,106.7,-0.0193,2e-05,1.06186]
[1780522561255,102.81,65572.33,106.7,-0.01979,2e-05,1.0841]
[1780522561664,102.81,65572.33,106.7,-0.01979,2e-05,1.0841]
[1780522562260,102.82,65566.18,106.7,-0.01992,2e-05,1.09022]
[1780522562789,102.82,65566.18,106.7,-0.01992,2e-05,1.09022]
[1780522563783,102.82,65566.85,106.7,-0.01991,2e-05,1.08971]
[1780522564364,102.82,65579.54,106.7,-0.01965,2e-05,1.07785]
[1780522565281,102.82,65586.15,106.7,-0.01952,2e-05,1.07166]
[1780522566288,102.83,65577.23,106.7,-0.01971,2e-05,1.08032]
[1780522568302,102.83,65583.43,106.7,-0.01958,2e-05,1.07477]
[1780522570338,102.84,65595.83,106.7,-0.01934,2e-05,1.06349]
[1780522573340,102.85,65601.9,106.7,-0.01923,2e-05,1.05837]
[1780522578378,102.87,65619.34,106.7,-0.0189,2e-05,1.04317]
[1780522579741,102.88,65623.11,106.7,-0.01883,2e-05,1.03992]
[1780522584015,102.9,65626.41,106.7,-0.01878,2e-05,1.03774]
[1780522585151,102.9,65628.12,106.7,-0.01875,2e-05,1.03639]
[1780522588472,102.92,65620.51,106.7,-0.01891,2e-05,1.04398]
[1780522593508,102.94,65603.52,106.7,-0.0192,2e-05,1.05641]
[1780522593732,102.94,65603.52,106.7,-0.0192,2e-05,1.05641]
[1780522594764,102.95,65599.41,106.7,-0.01929,2e-05,1.0604]
[1780522595760,102.95,65595.57,106.7,-0.01937,2e-05,1.06413]
[1780522596530,102.96,65586.48,106.7,-0.01956,2e-05,1.07277]
[1780522598054,102.96,65588.46,106.7,-0.01952,2e-05,1.07107]
[1780522603579,102.98,65587.35,106.7,-0.01956,2e-05,1.07302]
[1780522604589,102.98,65573.7,106.7,-0.01985,2e-05,1.086]
[1780522604961,102.98,65573.7,106.7,-0.01985,2e-05,1.086]
[1780522604965,102.98,65573.7,106.7,-0.01985,2e-05,1.086]
[1780522605594,102.99,65562.56,106.7,-0.02008,2e-05,1.09669]
[1780522605829,102.99,65562.56,106.7,-0.02008,2e-05,1.09669]
[1780522606825,102.99,65558.8,106.7,-0.02016,2e-05,1.10038]
[1780522606993,102.99,65558.8,106.7,-0.02016,2e-05,1.10038]
[1780522607611,102.99,65538.71,106.7,-0.02059,2e-05,1.11977]
[1780522608618,102.99,65529.63,106.7,-0.02079,2e-05,1.12864]
[1780522609658,102.99,65529.85,106.7,-0.02078,2e-05,1.12848]
[1780522610632,103.0,65543.53,106.7,-0.02049,2e-05,1.11529]
[1780522612254,103.0,65551.14,106.7,-0.02033,2e-05,1.10814]
[1780522615666,103.01,65557.98,106.7,-0.0202,2e-05,1.10187]
[1780522619246,103.01,65559.24,106.7,-0.02017,2e-05,1.10087]
[1780522619994,103.01,65559.85,106.7,-0.02016,2e-05,1.10049]
[1780522620019,103.01,65569.1,106.7,-0.01997,2e-05,1.09169]
[1780522626426,103.03,65567.15,106.7,-0.02002,2e-05,1.09413]
[1780522629077,103.04,65574.39,106.7,-0.01988,2e-05,1.08761]
[1780522633797,103.05,65585.12,106.7,-0.01968,2e-05,1.07823]
[1780522636825,103.06,65566.27,106.7,-0.02008,2e-05,1.09645]
[1780522640496,103.07,65567.46,106.7,-0.02006,2e-05,1.09553]
[1780522640512,103.07,65567.46,106.7,-0.02006,2e-05,1.09553]
[1780522640522,103.07,65567.46,106.7,-0.02006,2e-05,1.09553]
[1780522640646,103.07,65567.46,106.7,-0.02006,2e-05,1.09553]
[1780522642570,103.07,65568.21,106.7,-0.02004,2e-05,1.09504]
[1780522642583,103.07,65568.21,106.7,-0.02004,2e-05,1.09504]
[1780522643365,103.08,65557.73,106.7,-0.02027,2e-05,1.10524]
[1780522643816,103.08,65557.73,106.7,-0.02027,2e-05,1.10524]
[1780522644369,103.08,65557.73,106.7,-0.02027,2e-05,1.10524]
[1780522644530,103.08,65557.73,106.7,-0.02027,2e-05,1.10524]
[1780522644553,103.08,65539.45,106.7,-0.02066,2e-05,1.12298]
[1780522644881,103.08,65523.66,106.7,-0.021,2e-05,1.13835]
[1780522645980,103.08,65523.66,106.7,-0.021,2e-05,1.13835]
[1780522645991,103.08,65523.66,106.7,-0.021,2e-05,1.13835]
[1780522646058,103.08,65515.61,106.7,-0.02118,2e-05,1.14628]
[1780522647080,103.08,65515.61,106.7,-0.02118,2e-05,1.14628]
[1780522647309,103.08,65530.67,106.7,-0.02085,2e-05,1.13156]
[1780522648512,103.08,65530.67,106.7,-0.02085,2e-05,1.13156]
[1780522648520,103.08,65530.67,106.7,-0.02085,2e-05,1.13156]
[1780522648528,103.08,65530.67,106.7,-0.02085,2e-05,1.13156]
[1780522648602,103.08,65530.67,106.7,-0.02085,2e-05,1.13156]
[1780522648603,103.08,65539.63,106.7,-0.02066,2e-05,1.12297]
[1780522648909,103.08,65523.39,106.7,-0.02101,2e-05,1.13878]
[1780522650550,103.08,65523.39,106.7,-0.02101,2e-05,1.13878]
[1780522650560,103.08,65523.39,106.7,-0.02101,2e-05,1.13878]
[1780522651168,103.09,65522.6,106.7,-0.02103,2e-05,1.13962]
[1780522652534,103.09,65521.87,106.7,-0.02096,2e-05,1.13571]
[1780522652595,103.09,65514.87,106.7,-0.02112,2e-05,1.14262]
[1780522652869,103.09,65514.87,106.7,-0.02112,2e-05,1.14262]
[1780522652876,103.09,65514.87,106.7,-0.02112,2e-05,1.14262]
[1780522652937,103.09,65503.48,106.7,-0.02137,2e-05,1.15384]
[1780522654597,103.09,65503.48,106.7,-0.02137,2e-05,1.15384]
[1780522655018,103.09,65502.16,106.7,-0.0214,2e-05,1.15516]
[1780522655029,103.09,65502.16,106.7,-0.0214,2e-05,1.15516]
[1780522658196,103.09,65503.94,106.7,-0.02136,2e-05,1.15342]
[1780522658205,103.09,65503.94,106.7,-0.02136,2e-05,1.15342]
[1780522660281,103.09,65503.5,106.7,-0.02137,2e-05,1.15388]
[1780522660291,103.09,65503.5,106.7,-0.02137,2e-05,1.15388]
[1780522663430,103.09,65506.1,106.7,-0.02131,2e-05,1.15134]
[1780522663439,103.09,65506.1,106.7,-0.02131,2e-05,1.15134]
[1780522671729,103.09,65504.54,106.7,-0.02135,2e-05,1.153]
[1780522671736,103.09,65504.54,106.7,-0.02135,2e-05,1.153]
[1780522673467,103.09,65502.75,106.7,-0.02139,2e-05,1.15478]
[1780522673634,103.09,65502.75,106.7,-0.02139,2e-05,1.15478]
[1780522673648,103.09,65495.79,106.7,-0.02154,2e-05,1.16169]
[1780522673757,103.09,65495.79,106.7,-0.02154,2e-05,1.16169]
[1780522673765,103.09,65495.79,106.7,-0.02154,2e-05,1.16169]
[1780522674092,103.09,65484.1,106.7,-0.0218,2e-05,1.17335]
[1780522675043,103.09,65484.1,106.7,-0.0218,2e-05,1.17335]
[1780522675582,103.09,65484.1,106.7,-0.0218,2e-05,1.17335]
[1780522676767,103.09,65479.41,106.7,-0.02191,2e-05,1.178]
[1780522676777,103.09,65479.41,106.7,-0.02191,2e-05,1.178]
[1780522678088,103.09,65478.72,106.7,-0.02192,2e-05,1.17866]
[1780522679108,103.09,65481.33,106.7,-0.02186,2e-05,1.176]
[1780522679118,103.09,65481.33,106.7,-0.02186,2e-05,1.176]
[1780522679126,103.09,65489.39,106.7,-0.02168,2e-05,1.16791]
[1780522681210,103.09,65487.66,106.7,-0.02172,2e-05,1.16962]
[1780522681221,103.09,65487.66,106.7,-0.02172,2e-05,1.16962]
[1780522682173,103.09,65487.35,106.7,-0.02173,2e-05,1.16991]
[1780522682227,103.09,65482.21,106.7,-0.02184,2e-05,1.17504]
[1780522683448,103.09,65482.21,106.7,-0.02184,2e-05,1.17504]
[1780522683457,103.09,65482.21,106.7,-0.02184,2e-05,1.17504]
[1780522683461,103.09,65468.23,106.7,-0.02215,2e-05,1.18904]
[1780522685089,103.09,65467.37,106.7,-0.02217,2e-05,1.18991]
[1780522685207,103.08,65477.44,106.7,-0.02194,2e-05,1.17969]
[1780522685948,103.08,65477.44,106.7,-0.02194,2e-05,1.17969]
[1780522685955,103.08,65477.44,106.7,-0.02194,2e-05,1.17969]
[1780522685962,103.08,65477.44,106.7,-0.02194,2e-05,1.17969]
[1780522686299,103.08,65477.44,106.7,-0.02194,2e-05,1.17969]
[1780522687296,103.08,65481.31,106.7,-0.02186,2e-05,1.17575]
[1780522688292,103.08,65479.19,106.7,-0.0219,2e-05,1.17781]
[1780522688303,103.08,65479.19,106.7,-0.0219,2e-05,1.17781]
[1780522688313,103.08,65479.19,106.7,-0.0219,2e-05,1.17781]
[1780522689235,103.08,65470.49,106.7,-0.0221,2e-05,1.18654]
[1780522691428,103.08,65469.06,106.7,-0.02213,2e-05,1.18795]
[1780522691434,103.08,65469.06,106.7,-0.02213,2e-05,1.18795]
[1780522691442,103.08,65469.06,106.7,-0.02213,2e-05,1.18795]
[1780522696377,103.07,65460.97,106.7,-0.02231,2e-05,1.19587]
[1780522696392,103.07,65460.97,106.7,-0.02231,2e-05,1.19587]
[1780522696400,103.07,65460.97,106.7,-0.02231,2e-05,1.19587]
[1780522702439,103.06,65456.51,106.7,-0.0224,2e-05,1.20001]
[1780522702449,103.06,65456.51,106.7,-0.0224,2e-05,1.20001]
[1780522703336,103.06,65442.79,106.7,-0.02272,2e-05,1.21392]
[1780522704469,103.06,65442.79,106.7,-0.02272,2e-05,1.21392]
[1780522704479,103.06,65442.79,106.7,-0.02272,2e-05,1.21392]
[1780522706521,103.06,65446.54,106.7,-0.02262,2e-05,1.20989]
[1780522706530,103.06,65446.54,106.7,-0.02262,2e-05,1.20989]
[1780522707365,103.05,65435.16,106.7,-0.02289,2e-05,1.22143]
[1780522708569,103.05,65435.16,106.7,-0.02289,2e-05,1.22143]
[1780522708578,103.05,65435.16,106.7,-0.02289,2e-05,1.22143]
[1780522709132,103.05,65435.24,106.7,-0.02288,2e-05,1.22114]
[1780522710677,103.05,65433.55,106.7,-0.02292,2e-05,1.22288]
[1780522710685,103.05,65433.55,106.7,-0.02292,2e-05,1.22288]
[1780522712788,103.04,65425.4,106.7,-0.02302,2e-05,1.22615]
[1780522712796,103.04,65425.4,106.7,-0.02302,2e-05,1.22615]
[1780522714828,103.04,65417.3,106.7,-0.0232,2e-05,1.23434]
[1780522714836,103.04,65417.3,106.7,-0.0232,2e-05,1.23434]
[1780522717154,103.03,65425.78,106.7,-0.02299,2e-05,1.22515]
[1780522717162,103.03,65425.78,106.7,-0.02299,2e-05,1.22515]
[1780522718444,103.02,65418.15,106.7,-0.02317,2e-05,1.23284]
[1780522719111,103.02,65418.15,106.7,-0.02317,2e-05,1.23284]
[1780522719350,103.02,65418.15,106.7,-0.02317,2e-05,1.23284]
[1780522719365,103.02,65418.15,106.7,-0.02317,2e-05,1.23284]
[1780522719451,103.02,65412.74,106.7,-0.02329,2e-05,1.23836]
[1780522721640,103.02,65414.37,106.7,-0.02325,2e-05,1.23651]
[1780522721648,103.02,65414.37,106.7,-0.02325,2e-05,1.23651]
[1780522722472,103.01,65403.92,106.7,-0.0235,2e-05,1.24717]
[1780522723475,103.01,65403.92,106.7,-0.0235,2e-05,1.24717]
[1780522723820,103.01,65400.12,106.7,-0.02358,2e-05,1.25102]
[1780522723829,103.01,65400.12,106.7,-0.02358,2e-05,1.25102]
[1780522724092,103.01,65400.12,106.7,-0.02358,2e-05,1.25102]
[1780522724465,103.01,65400.12,106.7,-0.02358,2e-05,1.25102]
[1780522725169,103.01,65395.46,106.7,-0.0237,2e-05,1.25593]
[1780522725562,103.01,65395.46,106.7,-0.0237,2e-05,1.25593]
[1780522725671,103.01,65394.51,106.7,-0.02371,2e-05,1.25677]
[1780522725892,103.01,65394.51,106.7,-0.02371,2e-05,1.25677]
[1780522725905,103.01,65394.51,106.7,-0.02371,2e-05,1.25677]
[1780522726622,103.01,65394.51,106.7,-0.02371,2e-05,1.25677]
[1780522726646,103.01,65394.51,106.7,-0.02371,2e-05,1.25677]
[1780522726665,103.0,65377.49,106.7,-0.02412,2e-05,1.27469]
[1780522727492,103.0,65377.49,106.7,-0.02412,2e-05,1.27469]
[1780522727516,103.0,65364.61,106.7,-0.02444,2e-05,1.28832]
[1780522728360,103.0,65364.61,106.7,-0.02444,2e-05,1.28832]
[1780522728368,103.0,65364.61,106.7,-0.02444,2e-05,1.28832]
[1780522728377,103.0,65364.61,106.7,-0.02444,2e-05,1.28832]
[1780522730079,103.0,65369.48,106.7,-0.02432,2e-05,1.28304]
[1780522730545,103.0,65369.48,106.7,-0.02432,2e-05,1.28304]
[1780522730563,103.0,65369.48,106.7,-0.02432,2e-05,1.28304]
[1780522730576,103.0,65369.48,106.7,-0.02432,2e-05,1.28304]
[1780522730615,103.0,65361.79,106.7,-0.02451,2e-05,1.29129]
[1780522731228,103.0,65361.79,106.7,-0.02451,2e-05,1.29129]
[1780522731571,103.0,65351.84,106.7,-0.02475,3e-05,1.30203]
[1780522732756,103.0,65351.84,106.7,-0.02475,3e-05,1.30203]
[1780522732765,103.0,65351.84,106.7,-0.02475,3e-05,1.30203]
[1780522732557,103.0,65341.9,106.7,-0.025,3e-05,1.3128]
[1780522733363,103.0,65341.9,106.7,-0.025,3e-05,1.3128]
[1780522734818,102.98,65335.96,106.7,-0.02513,3e-05,1.31847]
[1780522734825,102.98,65335.96,106.7,-0.02513,3e-05,1.31847]
[1780522735044,102.98,65335.96,106.7,-0.02513,3e-05,1.31847]
[1780522735578,102.96,65329.87,106.7,-0.02527,3e-05,1.32437]
[1780522736378,102.96,65329.87,106.7,-0.02527,3e-05,1.32437]
[1780522736866,102.96,65329.23,106.7,-0.02529,3e-05,1.32499]
[1780522736874,102.96,65329.23,106.7,-0.02529,3e-05,1.32499]
[1780522738349,102.94,65328.4,106.7,-0.02529,3e-05,1.32501]
[1780522738412,102.94,65328.4,106.7,-0.02529,3e-05,1.32501]
[1780522739312,102.94,65325.52,106.7,-0.02536,3e-05,1.32809]
[1780522739325,102.94,65325.52,106.7,-0.02536,3e-05,1.32809]
[1780522740617,102.9,65317.41,106.7,-0.02552,3e-05,1.33511]
[1780522741120,102.9,65317.41,106.7,-0.02552,3e-05,1.33511]
[1780522741351,102.9,65317.41,106.7,-0.02552,3e-05,1.33511]
[1780522741361,102.9,65317.41,106.7,-0.02552,3e-05,1.33511]
[1780522742717,102.88,65314.33,106.7,-0.02558,3e-05,1.33746]
[1780522742754,102.88,65319.53,106.7,-0.02544,3e-05,1.3316]
[1780522743540,102.88,65319.53,106.7,-0.02544,3e-05,1.3316]
[1780522743550,102.88,65319.53,106.7,-0.02544,3e-05,1.3316]
[1780522744237,102.87,65321.9,106.7,-0.02538,3e-05,1.32888]
[1780522744645,102.87,65327.16,106.7,-0.02524,3e-05,1.32299]
[1780522745568,102.87,65327.16,106.7,-0.02524,3e-05,1.32299]
[1780522745577,102.87,65327.16,106.7,-0.02524,3e-05,1.32299]
[1780522745726,102.87,65327.16,106.7,-0.02524,3e-05,1.32299]
[1780522746745,102.87,65333.95,106.7,-0.02506,3e-05,1.31537]
[1780522746790,102.87,65333.95,106.7,-0.02506,3e-05,1.31537]
[1780522747714,102.87,65333.95,106.7,-0.02506,3e-05,1.31537]
[1780522747742,102.87,65333.95,106.7,-0.02506,3e-05,1.31537]
[1780522747772,102.87,65344.1,106.7,-0.02481,3e-05,1.30422]
[1780522748676,102.87,65333.04,106.7,-0.02509,3e-05,1.31624]
[1780522749550,102.87,65333.04,106.7,-0.02509,3e-05,1.31624]
[1780522749683,102.86,65326.75,106.7,-0.02524,3e-05,1.32308]
[1780522749863,102.86,65326.75,106.7,-0.02524,3e-05,1.32308]
[1780522749873,102.86,65326.75,106.7,-0.02524,3e-05,1.32308]
[1780522752504,102.86,65329.43,106.7,-0.02517,3e-05,1.31996]
[1780522752518,102.86,65329.43,106.7,-0.02517,3e-05,1.31996]
[1780522752737,102.86,65329.43,106.7,-0.02517,3e-05,1.31996]
[1780522752704,102.86,65336.59,106.7,-0.02499,3e-05,1.31204]
[1780522753292,102.86,65336.59,106.7,-0.02499,3e-05,1.31204]
[1780522753711,102.86,65347.28,106.7,-0.02472,3e-05,1.30033]
[1780522754534,102.86,65347.28,106.7,-0.02472,3e-05,1.30033]
[1780522754543,102.86,65347.28,106.7,-0.02472,3e-05,1.30033]
[1780522754584,102.86,65347.28,106.7,-0.02472,3e-05,1.30033]
[1780522755726,102.86,65363.69,106.7,-0.02431,2e-05,1.28252]
[1780522755891,102.86,65363.69,106.7,-0.02431,2e-05,1.28252]
[1780522756165,102.86,65363.69,106.7,-0.02431,2e-05,1.28252]
[1780522756684,102.86,65363.69,106.7,-0.02431,2e-05,1.28252]
[1780522756692,102.86,65363.69,106.7,-0.02431,2e-05,1.28252]
[1780522756702,102.86,65363.69,106.7,-0.02431,2e-05,1.28252]
[1780522756733,102.86,65378.85,106.7,-0.02393,2e-05,1.26629]
[1780522757613,102.86,65378.85,106.7,-0.02393,2e-05,1.26629]
[1780522757740,102.85,65391.48,106.7,-0.02362,2e-05,1.25271]
[1780522758746,102.85,65402.14,106.7,-0.02337,2e-05,1.24133]
[1780522759652,102.85,65402.14,106.7,-0.02337,2e-05,1.24133]
[1780522759661,102.85,65402.14,106.7,-0.02337,2e-05,1.24133]
[1780522759818,102.85,65405.33,106.7,-0.02329,2e-05,1.23785]
[1780522761690,102.84,65407.91,106.7,-0.02322,2e-05,1.23502]
[1780522761699,102.84,65407.91,106.7,-0.02322,2e-05,1.23502]
[1780522761769,102.84,65413.63,106.7,-0.02308,2e-05,1.22892]
[1780522762892,102.84,65416.77,106.7,-0.02301,2e-05,1.22554]
[1780522763187,102.84,65416.77,106.7,-0.02301,2e-05,1.22554]
[1780522763704,102.84,65416.77,106.7,-0.02301,2e-05,1.22554]
[1780522763783,102.84,65376.05,106.7,-0.02399,2e-05,1.26848]
[1780522763955,102.84,65376.05,106.7,-0.02399,2e-05,1.26848]
[1780522764209,102.84,65376.05,106.7,-0.02399,2e-05,1.26848]
[1780522764790,102.84,65365.05,106.7,-0.02426,2e-05,1.28053]
[1780522764880,102.84,65365.05,106.7,-0.02426,2e-05,1.28053]
[1780522764940,102.84,65365.05,106.7,-0.02426,2e-05,1.28053]
[1780522765323,102.84,65365.05,106.7,-0.02426,2e-05,1.28053]
[1780522765810,102.84,65365.05,106.7,-0.02426,2e-05,1.28053]
[1780522765797,102.84,65373.57,106.7,-0.02405,2e-05,1.2714]
[1780522766372,102.84,65373.57,106.7,-0.02405,2e-05,1.2714]
[1780522768402,102.85,65373.94,106.7,-0.02404,2e-05,1.27102]
[1780522771839,102.85,65376.3,106.7,-0.0239,2e-05,1.26359]
[1780522772846,102.85,65384.33,106.7,-0.0237,2e-05,1.25508]
[1780522777881,102.85,65385.32,106.7,-0.02368,2e-05,1.2542]
[1780522782916,102.85,65387.76,106.7,-0.02363,2e-05,1.25181]
[1780522786336,102.86,65380.36,106.7,-0.02381,2e-05,1.25976]
[1780522791985,102.86,65378.36,106.7,-0.02386,2e-05,1.26202]
[1780522793998,102.86,65369.92,106.7,-0.02407,2e-05,1.27105]
[1780522795235,102.86,65369.92,106.7,-0.02407,2e-05,1.27105]
[1780522795569,102.86,65369.92,106.7,-0.02407,2e-05,1.27105]
[1780522796014,102.86,65382.14,106.7,-0.02377,2e-05,1.25807]
[1780522798027,102.86,65375.53,106.7,-0.02393,2e-05,1.26515]
[1780522801668,102.86,65360.83,106.7,-0.0243,2e-05,1.28091]
[1780522802659,102.86,65360.83,106.7,-0.0243,2e-05,1.28091]
[1780522802884,102.86,65358.63,106.7,-0.02435,2e-05,1.28328]
[1780522802944,102.86,65358.63,106.7,-0.02435,2e-05,1.28328]
[1780522803054,102.86,65358.63,106.7,-0.02435,2e-05,1.28328]
[1780522803122,102.86,65358.63,106.7,-0.02435,2e-05,1.28328]
[1780522803188,102.86,65379.84,106.7,-0.02383,2e-05,1.2606]
[1780522804070,102.86,65368.11,106.7,-0.02412,2e-05,1.27312]
[1780522805565,102.86,65355.29,106.7,-0.02443,2e-05,1.28689]
[1780522806405,102.86,65355.29,106.7,-0.02443,2e-05,1.28689]
[1780522806442,102.86,65346.34,106.7,-0.02466,3e-05,1.29655]
[1780522807097,102.86,65339.98,106.7,-0.02481,3e-05,1.30342]
[1780522810117,102.86,65334.78,106.7,-0.02494,3e-05,1.30894]
[1780522813566,102.85,65328.71,106.7,-0.02509,3e-05,1.3154]
[1780522814145,102.85,65321.12,106.7,-0.02528,3e-05,1.32367]
[1780522815202,102.85,65321.12,106.7,-0.02528,3e-05,1.32367]
[1780522815781,102.85,65321.12,106.7,-0.02528,3e-05,1.32367]
[1780522815301,102.85,65317.16,106.7,-0.02538,3e-05,1.32795]
[1780522816357,102.85,65317.16,106.7,-0.02538,3e-05,1.32795]
[1780522818179,102.86,65322.16,106.7,-0.02527,3e-05,1.32303]
[1780522823215,102.89,65323.65,106.7,-0.02525,3e-05,1.32243]
[1780522824228,102.89,65316.77,106.7,-0.02544,3e-05,1.33023]
[1780522829260,102.91,65320.02,106.7,-0.02537,3e-05,1.32763]
[1780522831450,102.92,65320.68,106.7,-0.02528,3e-05,1.32223]
[1780522832316,102.92,65320.68,106.7,-0.02528,3e-05,1.32223]
[1780522832355,102.92,65320.74,106.7,-0.02528,3e-05,1.32237]
[1780522834003,102.92,65323.28,106.7,-0.02521,3e-05,1.3195]
[1780522834295,102.92,65327.46,106.7,-0.0251,3e-05,1.31484]
[1780522835767,102.92,65327.46,106.7,-0.0251,3e-05,1.31484]
[1780522835869,102.93,65328.06,106.7,-0.0251,3e-05,1.31463]
[1780522836266,102.93,65328.06,106.7,-0.0251,3e-05,1.31463]
[1780522836310,102.93,65330.18,106.7,-0.02505,3e-05,1.31231]
[1780522837154,102.93,65330.18,106.7,-0.02505,3e-05,1.31231]
[1780522837317,102.93,65331.09,106.7,-0.02503,3e-05,1.31154]
[1780522841345,102.93,65336.94,106.7,-0.02487,3e-05,1.30493]
[1780522842694,102.93,65336.94,106.7,-0.02487,3e-05,1.30493]
[1780522845374,102.92,65331.43,106.7,-0.02501,3e-05,1.31075]
[1780522847721,102.92,65327.63,106.7,-0.0251,3e-05,1.31485]
[1780522847822,102.92,65319.93,106.7,-0.0253,3e-05,1.32316]
[1780522848057,102.92,65319.93,106.7,-0.0253,3e-05,1.32316]
[1780522848394,102.92,65314.82,106.7,-0.02543,3e-05,1.32879]
[1780522849908,102.92,65314.82,106.7,-0.02543,3e-05,1.32879]
[1780522850863,102.92,65315.0,106.7,-0.02542,3e-05,1.32862]
[1780522852265,102.92,65313.55,106.7,-0.02546,3e-05,1.33022]
[1780522852592,102.92,65313.55,106.7,-0.02546,3e-05,1.33022]
[1780522854650,102.93,65307.73,106.7,-0.02562,3e-05,1.33696]
[1780522855625,102.93,65294.09,106.7,-0.02598,3e-05,1.35235]
[1780522856351,102.93,65294.09,106.7,-0.02598,3e-05,1.35235]
[1780522856874,102.93,65294.09,106.7,-0.02598,3e-05,1.35235]
[1780522856741,102.93,65281.67,106.7,-0.02631,3e-05,1.36649]
[1780522857135,102.93,65281.67,106.7,-0.02631,3e-05,1.36649]
[1780522857461,102.93,65274.69,106.7,-0.02649,3e-05,1.37424]
[1780522860691,102.94,65265.36,106.7,-0.02675,3e-05,1.38522]
[1780522861306,102.94,65265.36,106.7,-0.02675,3e-05,1.38522]
[1780522861506,102.94,65265.36,106.7,-0.02675,3e-05,1.38522]
[1780522861633,102.94,65265.36,106.7,-0.02675,3e-05,1.38522]
[1780522861734,102.94,65251.39,106.7,-0.02713,3e-05,1.40131]
[1780522862450,102.94,65251.39,106.7,-0.02713,3e-05,1.40131]
[1780522862895,102.94,65251.39,106.7,-0.02713,3e-05,1.40131]
[1780522862914,102.98,65239.98,106.7,-0.02748,3e-05,1.41629]
[1780522863057,102.98,65239.98,106.7,-0.02748,3e-05,1.41629]
[1780522863451,102.98,65239.98,106.7,-0.02748,3e-05,1.41629]
[1780522863896,102.98,65239.98,106.7,-0.02748,3e-05,1.41629]
[1780522863517,102.98,65252.3,106.7,-0.02715,3e-05,1.40209]
[1780522864525,102.98,65266.97,106.7,-0.02675,3e-05,1.38537]
[1780522867555,102.99,65267.37,106.7,-0.02675,3e-05,1.3852]
[1780522867562,102.99,65261.32,106.7,-0.02691,3e-05,1.3921]
[1780522868637,102.99,65249.19,106.7,-0.02724,3e-05,1.40612]
[1780522869041,102.99,65249.19,106.7,-0.02724,3e-05,1.40612]
[1780522869424,102.99,65249.19,106.7,-0.02724,3e-05,1.40612]
[1780522869658,102.99,65249.19,106.7,-0.02724,3e-05,1.40612]
[1780522870418,103.01,65250.83,106.7,-0.02722,3e-05,1.40524]
[1780522870512,103.01,65250.83,106.7,-0.02722,3e-05,1.40524]
[1780522871573,103.01,65265.64,106.7,-0.02682,3e-05,1.38836]
[1780522873001,103.01,65263.59,106.7,-0.02688,3e-05,1.39078]
[1780522873334,103.01,65263.59,106.7,-0.02688,3e-05,1.39078]
[1780522873740,103.01,65263.59,106.7,-0.02688,3e-05,1.39078]
[1780522873835,103.03,65253.25,106.7,-0.02718,3e-05,1.40368]
[1780522874469,103.03,65253.25,106.7,-0.02718,3e-05,1.40368]
[1780522874601,103.03,65242.72,106.7,-0.02747,3e-05,1.41582]
[1780522875128,103.03,65242.72,106.7,-0.02747,3e-05,1.41582]
[1780522877591,103.06,65240.99,106.7,-0.02755,3e-05,1.41909]
[1780522877599,103.06,65240.99,106.7,-0.02755,3e-05,1.41909]
[1780522881235,103.1,65239.77,106.7,-0.02762,3e-05,1.42239]
[1780522883009,103.11,65239.51,106.7,-0.02765,3e-05,1.42354]
[1780522886221,103.14,65237.17,106.7,-0.02774,3e-05,1.42745]
[1780522886395,103.14,65237.17,106.7,-0.02774,3e-05,1.42745]
[1780522887646,103.15,65235.06,106.7,-0.02782,3e-05,1.43057]
[1780522892730,103.18,65230.36,106.7,-0.02788,3e-05,1.43199]
[1780522896167,103.19,65228.77,106.7,-0.02794,3e-05,1.43444]
[1780522896763,103.19,65219.4,106.7,-0.0282,3e-05,1.4456]
[1780522898149,103.2,65214.79,106.7,-0.02834,3e-05,1.4512]
[1780522898777,103.2,65223.93,106.7,-0.02809,3e-05,1.44065]
[1780522900791,103.21,65228.96,106.7,-0.02795,3e-05,1.43515]
[1780522905825,103.23,65231.73,106.7,-0.0279,3e-05,1.43288]
[1780522910861,103.25,65230.53,106.7,-0.02796,3e-05,1.43527]
[1780522913183,103.25,65229.83,106.7,-0.02799,3e-05,1.43647]
[1780522913881,103.26,65229.23,106.7,-0.02801,3e-05,1.43737]
[1780522914375,103.26,65229.23,106.7,-0.02801,3e-05,1.43737]
[1780522914891,103.26,65228.89,106.7,-0.02802,3e-05,1.43795]
[1780522918740,103.27,65228.83,106.7,-0.02804,3e-05,1.43858]
[1780522918919,103.28,65227.74,106.7,-0.02807,3e-05,1.44004]
[1780522921946,103.29,65233.87,106.7,-0.02791,3e-05,1.43347]
[1780522922131,103.29,65233.87,106.7,-0.02791,3e-05,1.43347]
[1780522922951,103.29,65233.87,106.7,-0.02791,3e-05,1.43347]
[1780522922969,103.29,65242.76,106.7,-0.02767,3e-05,1.42317]
[1780522923973,103.29,65237.3,106.7,-0.02782,3e-05,1.42954]
[1780522924425,103.29,65237.3,106.7,-0.02782,3e-05,1.42954]
[1780522926975,103.29,65237.22,106.7,-0.02782,3e-05,1.42969]
[1780522927032,103.29,65235.85,106.7,-0.02786,3e-05,1.43131]
[1780522932270,103.29,65234.76,106.7,-0.02789,3e-05,1.43267]
[1780522933320,103.29,65236.04,106.7,-0.02786,3e-05,1.4312]
[1780522934920,103.29,65234.77,106.7,-0.02789,3e-05,1.4327]
[1780522935526,103.29,65235.0,106.7,-0.02789,3e-05,1.43248]
[1780522935550,103.29,65229.02,106.7,-0.02806,3e-05,1.43946]
[1780522936899,103.29,65229.02,106.7,-0.02806,3e-05,1.43946]
[1780522936908,103.29,65229.02,106.7,-0.02806,3e-05,1.43946]
[1780522936909,103.3,65223.15,106.7,-0.02823,3e-05,1.4467]
[1780522939406,103.31,65220.74,106.7,-0.0283,3e-05,1.4497]
[1780522939413,103.31,65220.74,106.7,-0.0283,3e-05,1.4497]
[1780522939428,103.31,65220.74,106.7,-0.0283,3e-05,1.4497]
[1780522945121,103.33,65221.25,106.7,-0.02831,3e-05,1.45035]
[1780522948393,103.34,65221.31,106.7,-0.02832,3e-05,1.45063]
[1780522948494,103.34,65223.74,106.7,-0.02826,3e-05,1.44795]
[1780522951389,103.35,65225.03,106.7,-0.02814,3e-05,1.44161]
[1780522952754,103.35,65225.03,106.7,-0.02814,3e-05,1.44161]
[1780522952839,103.36,65224.43,106.7,-0.02816,3e-05,1.44266]
[1780522953436,103.36,65224.43,106.7,-0.02816,3e-05,1.44266]
[1780522953445,103.36,65224.43,106.7,-0.02816,3e-05,1.44266]
[1780522955304,103.36,65224.34,106.7,-0.02817,3e-05,1.44295]
[1780522955370,103.36,65224.34,106.7,-0.02817,3e-05,1.44295]
[1780522956031,103.37,65223.93,106.7,-0.02819,3e-05,1.44379]
[1780522956881,103.37,65252.9,106.7,-0.02739,3e-05,1.41041]
[1780522957561,103.37,65252.9,106.7,-0.02739,3e-05,1.41041]
[1780522957623,103.37,65247.99,106.7,-0.02753,3e-05,1.41607]
[1780522958071,103.37,65247.99,106.7,-0.02753,3e-05,1.41607]
[1780522958330,103.37,65247.99,106.7,-0.02753,3e-05,1.41607]
[1780522962250,103.38,65260.16,106.7,-0.0272,3e-05,1.40232]
[1780522964960,103.38,65265.11,106.7,-0.02707,3e-05,1.39681]
[1780522967923,103.39,65273.05,106.7,-0.02686,3e-05,1.38801]
[1780522968315,103.39,65291.6,106.7,-0.02637,3e-05,1.36704]
[1780522969113,103.39,65291.6,106.7,-0.02637,3e-05,1.36704]
[1780522969469,103.39,65291.6,106.7,-0.02637,3e-05,1.36704]
[1780522969803,103.39,65300.96,106.7,-0.02613,3e-05,1.35678]
[1780522974767,103.4,65302.59,106.7,-0.0261,3e-05,1.35556]
[1780522974998,103.4,65302.59,106.7,-0.0261,3e-05,1.35556]
[1780522975042,103.4,65302.59,106.7,-0.0261,3e-05,1.35556]
[1780522976017,103.41,65307.08,106.7,-0.02598,3e-05,1.3507]
[1780522975368,103.41,65329.14,106.7,-0.02541,3e-05,1.3263]
[1780522976589,103.41,65329.14,106.7,-0.02541,3e-05,1.3263]
[1780522976884,103.41,65329.14,106.7,-0.02541,3e-05,1.3263]
[1780522977436,103.42,65329.98,106.7,-0.0254,3e-05,1.32573]
[1780522979030,103.42,65326.43,106.7,-0.0255,3e-05,1.32984]
[1780522980825,103.42,65325.26,106.7,-0.02553,3e-05,1.33109]
[1780522982196,103.42,65325.91,106.7,-0.02551,3e-05,1.33034]
[1780522986291,103.42,65326.64,106.7,-0.02549,3e-05,1.32945]
[1780522986467,103.42,65340.17,106.7,-0.02514,3e-05,1.31461]
[1780522989355,103.42,65342.34,106.7,-0.02509,3e-05,1.31227]
[1780522989575,103.42,65354.95,106.7,-0.02477,3e-05,1.29859]
[1780522990174,103.42,65354.95,106.7,-0.02477,3e-05,1.29859]
[1780522990503,103.42,65360.86,106.7,-0.02462,2e-05,1.29216]
[1780522992028,103.42,65360.86,106.7,-0.02462,2e-05,1.29216]
[1780522992600,103.41,65358.07,106.7,-0.02469,2e-05,1.29514]
[1780522992792,103.41,65358.07,106.7,-0.02469,2e-05,1.29514]
[1780522992812,103.41,65373.58,106.7,-0.0243,2e-05,1.27844]
[1780522993577,103.41,65373.58,106.7,-0.0243,2e-05,1.27844]
[1780522993638,103.41,65373.58,106.7,-0.0243,2e-05,1.27844]
[1780522993691,103.41,65384.01,106.7,-0.02405,2e-05,1.26732]
[1780522994540,103.41,65384.01,106.7,-0.02405,2e-05,1.26732]
[1780522995199,103.41,65388.81,106.7,-0.02393,2e-05,1.26224]
[1780522995293,103.41,65388.81,106.7,-0.02393,2e-05,1.26224]
[1780522995542,103.41,65402.19,106.7,-0.02361,2e-05,1.24815]
[1780522996786,103.41,65402.19,106.7,-0.02361,2e-05,1.24815]
[1780522997627,103.42,65402.02,106.7,-0.02361,2e-05,1.24837]
[1780522997686,103.42,65385.65,106.7,-0.02401,2e-05,1.26569]
[1780522998563,103.42,65377.89,106.7,-0.0242,2e-05,1.27395]
[1780522999329,103.42,65377.89,106.7,-0.0242,2e-05,1.27395]
[1780523000049,103.42,65377.89,106.7,-0.0242,2e-05,1.27395]
[1780522999584,103.42,65392.88,106.7,-0.02384,2e-05,1.25804]
[1780523000218,103.42,65392.88,106.7,-0.02384,2e-05,1.25804]
[1780523000578,103.42,65385.26,106.7,-0.02402,2e-05,1.26613]
[1780523002695,103.42,65383.19,106.7,-0.02407,2e-05,1.26834]
[1780523002779,103.42,65393.02,106.7,-0.02383,2e-05,1.25794]
[1780523003478,103.42,65393.02,106.7,-0.02383,2e-05,1.25794]
[1780523003599,103.42,65401.66,106.7,-0.02362,2e-05,1.24886]
[1780523004605,103.42,65407.97,106.7,-0.02347,2e-05,1.24229]
[1780523005491,103.42,65407.97,106.7,-0.02347,2e-05,1.24229]
[1780523005980,103.42,65415.11,106.7,-0.02331,2e-05,1.23489]
[1780523006628,103.42,65415.11,106.7,-0.02331,2e-05,1.23489]
[1780523007434,103.42,65411.96,106.7,-0.02338,2e-05,1.23824]
[1780523007634,103.42,65406.01,106.7,-0.02352,2e-05,1.24452]
[1780523008148,103.42,65406.01,106.7,-0.02352,2e-05,1.24452]
[1780523008349,103.42,65406.01,106.7,-0.02352,2e-05,1.24452]
[1780523009768,103.42,65406.06,106.7,-0.02352,2e-05,1.24451]
[1780523009898,103.42,65406.06,106.7,-0.02352,2e-05,1.24451]
[1780523010013,103.42,65406.06,106.7,-0.02352,2e-05,1.24451]
[1780523010196,103.42,65406.2,106.7,-0.02352,2e-05,1.24441]
[1780523010516,103.42,65406.2,106.7,-0.02352,2e-05,1.24441]
[1780523010653,103.43,65422.84,106.7,-0.02313,2e-05,1.22713]
[1780523011670,103.43,65422.84,106.7,-0.02313,2e-05,1.22713]
[1780523011772,103.43,65413.09,106.7,-0.02327,2e-05,1.23244]
[1780523012923,103.43,65413.09,106.7,-0.02327,2e-05,1.23244]
[1780523015088,103.43,65411.87,106.7,-0.0233,2e-05,1.23382]
[1780523015767,103.43,65413.65,106.7,-0.02327,2e-05,1.23208]
[1780523015820,103.43,65426.33,106.7,-0.02297,2e-05,1.21895]
[1780523016251,103.43,65426.33,106.7,-0.02297,2e-05,1.21895]
[1780523018122,103.43,65430.28,106.7,-0.02287,2e-05,1.21496]
[1780523017916,103.44,65460.2,106.7,-0.02219,2e-05,1.18455]
[1780523018399,103.44,65460.2,106.7,-0.02219,2e-05,1.18455]
[1780523018466,103.44,65460.2,106.7,-0.02219,2e-05,1.18455]
[1780523018714,103.44,65471.33,106.7,-0.02194,2e-05,1.1735]
[1780523019342,103.44,65471.33,106.7,-0.02194,2e-05,1.1735]
[1780523019938,103.44,65479.46,106.7,-0.02176,2e-05,1.16553]
[1780523020345,103.44,65479.46,106.7,-0.02176,2e-05,1.16553]
[1780523020879,103.44,65479.46,106.7,-0.02176,2e-05,1.16553]
[1780523020913,103.45,65485.88,106.7,-0.02162,2e-05,1.15931]
[1780523022332,103.45,65484.77,106.7,-0.02165,2e-05,1.16059]
[1780523024085,103.45,65482.69,106.7,-0.0217,2e-05,1.16284]
[1780523023753,103.46,65470.02,106.7,-0.02198,2e-05,1.17568]
[1780523025352,103.46,65469.18,106.7,-0.02201,2e-05,1.17667]
[1780523030676,103.48,65469.03,106.7,-0.02203,2e-05,1.17758]
[1780523030796,103.48,65469.03,106.7,-0.02203,2e-05,1.17758]
[1780523031841,103.48,65478.77,106.7,-0.02181,2e-05,1.16812]
[1780523033874,103.49,65484.42,106.7,-0.02169,2e-05,1.16278]
[1780523034872,103.49,65473.86,106.7,-0.02193,2e-05,1.17347]
[1780523035364,103.49,65473.86,106.7,-0.02193,2e-05,1.17347]
[1780523035933,103.49,65473.86,106.7,-0.02193,2e-05,1.17347]
[1780523036152,103.49,65473.86,106.7,-0.02193,2e-05,1.17347]
[1780523036036,103.5,65464.55,106.7,-0.02215,2e-05,1.18299]
[1780523036883,103.5,65476.12,106.7,-0.02189,2e-05,1.17152]
[1780523037437,103.5,65476.12,106.7,-0.02189,2e-05,1.17152]
[1780523037609,103.5,65476.12,106.7,-0.02189,2e-05,1.17152]
[1780523038241,103.5,65477.54,106.7,-0.02186,2e-05,1.17024]
[1780523038896,103.51,65486.33,106.7,-0.02167,2e-05,1.16163]
[1780523040520,103.51,65487.36,106.7,-0.02165,2e-05,1.16076]
[1780523040813,103.51,65487.36,106.7,-0.02165,2e-05,1.16076]
[1780523041922,103.52,65470.85,106.7,-0.02203,2e-05,1.17758]
[1780523042539,103.52,65470.85,106.7,-0.02203,2e-05,1.17758]
[1780523044492,103.52,65463.84,106.7,-0.02219,2e-05,1.18493]
[1780523044608,103.52,65463.84,106.7,-0.02219,2e-05,1.18493]
[1780523044977,103.52,65463.84,106.7,-0.02219,2e-05,1.18493]
[1780523045102,103.52,65463.84,106.7,-0.02219,2e-05,1.18493]
[1780523045206,103.53,65458.31,106.7,-0.02232,2e-05,1.19079]
[1780523046554,103.53,65456.39,106.7,-0.02237,2e-05,1.19273]
[1780523046921,103.53,65456.39,106.7,-0.02237,2e-05,1.19273]
[1780523046965,103.53,65447.57,106.7,-0.02257,2e-05,1.20183]
[1780523047794,103.53,65447.57,106.7,-0.02257,2e-05,1.20183]
[1780523048654,103.54,65444.7,106.7,-0.02264,2e-05,1.20488]
[1780523048984,103.54,65435.05,106.7,-0.02287,2e-05,1.21487]
[1780523049886,103.54,65435.05,106.7,-0.02287,2e-05,1.21487]
[1780523050167,103.54,65417.38,106.7,-0.02329,2e-05,1.23324]
[1780523050826,103.54,65417.38,106.7,-0.02329,2e-05,1.23324]
[1780523053864,103.54,65411.96,106.7,-0.02342,2e-05,1.23907]
[1780523058047,103.55,65418.42,106.7,-0.02327,2e-05,1.23255]
[1780523060828,103.55,65421.4,106.7,-0.02321,2e-05,1.22955]
[1780523061363,103.55,65423.38,106.7,-0.02316,2e-05,1.22756]
[1780523062075,103.55,65431.06,106.7,-0.02298,2e-05,1.21968]
[1780523063511,103.55,65431.31,106.7,-0.02298,2e-05,1.21948]
[1780523064512,103.56,65429.96,106.7,-0.02301,2e-05,1.22093]
[1780523067444,103.56,65432.31,106.7,-0.02296,2e-05,1.21881]
[1780523068081,103.56,65432.31,106.7,-0.02296,2e-05,1.21881]
[1780523069167,103.56,65432.36,106.7,-0.02296,2e-05,1.21876]
[1780523069767,103.57,65434.24,106.7,-0.02292,2e-05,1.21696]
[1780523070135,103.57,65425.76,106.7,-0.02312,2e-05,1.22571]
[1780523070981,103.57,65425.76,106.7,-0.02312,2e-05,1.22571]
[1780523071665,103.57,65423.07,106.7,-0.0231,2e-05,1.22374]
[1780523073589,103.57,65421.56,106.7,-0.02314,2e-05,1.22543]
[1780523074627,103.57,65418.59,106.7,-0.02321,2e-05,1.22851]
[1780523074688,103.57,65418.59,106.7,-0.02321,2e-05,1.22851]
[1780523074743,103.57,65418.59,106.7,-0.02321,2e-05,1.22851]
[1780523074756,103.57,65418.59,106.7,-0.02321,2e-05,1.22851]
[1780523075178,103.57,65407.7,106.7,-0.02347,2e-05,1.23991]
[1780523077754,103.58,65404.47,106.7,-0.02355,2e-05,1.24345]
[1780523078115,103.58,65404.47,106.7,-0.02355,2e-05,1.24345]
[1780523078118,103.58,65404.47,106.7,-0.02355,2e-05,1.24345]
[1780523078126,103.58,65404.47,106.7,-0.02355,2e-05,1.24345]
[1780523080378,103.58,65405.01,106.7,-0.02354,2e-05,1.24301]
[1780523080447,103.58,65405.01,106.7,-0.02354,2e-05,1.24301]
[1780523080457,103.58,65405.01,106.7,-0.02354,2e-05,1.24301]
[1780523081011,103.58,65405.01,106.7,-0.02354,2e-05,1.24301]
[1780523081257,103.58,65405.01,106.7,-0.02354,2e-05,1.24301]
[1780523081230,103.58,65391.08,106.7,-0.02387,2e-05,1.25769]
[1780523081999,103.58,65391.08,106.7,-0.02387,2e-05,1.25769]
[1780523082124,103.58,65391.08,106.7,-0.02387,2e-05,1.25769]
[1780523083746,103.58,65393.89,106.7,-0.02381,2e-05,1.25477]
[1780523084251,103.58,65388.56,106.7,-0.02394,2e-05,1.26042]
[1780523085786,103.58,65388.05,106.7,-0.02395,2e-05,1.26097]
[1780523090431,103.58,65389.16,106.7,-0.02392,2e-05,1.25985]
[1780523090655,103.58,65389.16,106.7,-0.02392,2e-05,1.25985]
[1780523091099,103.58,65389.16,106.7,-0.02392,2e-05,1.25985]
[1780523091310,103.58,65399.47,106.7,-0.02367,2e-05,1.24903]
[1780523092929,103.58,65406.14,106.7,-0.02352,2e-05,1.24207]
[1780523093327,103.58,65406.14,106.7,-0.02352,2e-05,1.24207]
[1780523095375,103.59,65414.17,106.7,-0.02333,2e-05,1.2338]
[1780523096060,103.59,65414.17,106.7,-0.02333,2e-05,1.2338]
[1780523097868,103.59,65420.53,106.7,-0.02318,2e-05,1.22726]
[1780523097969,103.59,65427.2,106.7,-0.02302,2e-05,1.2205]
[1780523098531,103.59,65427.2,106.7,-0.02302,2e-05,1.2205]
[1780523100572,103.59,65427.64,106.7,-0.02302,2e-05,1.22021]
[1780523104708,103.6,65430.28,106.7,-0.02296,2e-05,1.21783]
[1780523106098,103.6,65430.54,106.7,-0.02296,2e-05,1.21765]
[1780523107943,103.61,65431.88,106.7,-0.02293,2e-05,1.21645]
[1780523108026,103.61,65423.8,106.7,-0.02312,2e-05,1.22487]
[1780523108460,103.61,65415.75,106.7,-0.02331,2e-05,1.23329]
[1780523110219,103.61,65415.75,106.7,-0.02331,2e-05,1.23329]
[1780523110228,103.61,65415.75,106.7,-0.02331,2e-05,1.23329]
[1780523110482,103.61,65420.78,106.7,-0.0232,2e-05,1.2282]
[1780523113116,103.62,65425.63,106.7,-0.02308,2e-05,1.22325]
[1780523113123,103.62,65425.63,106.7,-0.02308,2e-05,1.22325]
[1780523117757,103.62,65430.11,106.7,-0.02299,2e-05,1.21903]
[1780523117764,103.62,65430.11,106.7,-0.02299,2e-05,1.21903]
[1780523120278,103.63,65429.95,106.7,-0.023,2e-05,1.21937]
[1780523120287,103.63,65429.95,106.7,-0.023,2e-05,1.21937]
[1780523125301,103.64,65427.09,106.7,-0.02307,2e-05,1.22274]
[1780523125311,103.64,65427.09,106.7,-0.02307,2e-05,1.22274]
[1780523127822,103.64,65429.0,106.7,-0.02303,2e-05,1.22101]
[1780523127832,103.64,65429.0,106.7,-0.02303,2e-05,1.22101]
[1780523131640,103.65,65430.76,106.7,-0.02291,2e-05,1.21473]
[1780523134937,103.65,65430.99,106.7,-0.02291,2e-05,1.21467]
[1780523134944,103.65,65430.99,106.7,-0.02291,2e-05,1.21467]
[1780523139728,103.66,65430.48,106.7,-0.02293,2e-05,1.21565]
[1780523139735,103.66,65430.48,106.7,-0.02293,2e-05,1.21565]
[1780523140194,103.66,65430.48,106.7,-0.02293,2e-05,1.21565]
[1780523140295,103.67,65430.47,106.7,-0.02294,2e-05,1.21575]
[1780523144498,103.67,65432.72,106.7,-0.02289,2e-05,1.21376]
[1780523144508,103.67,65432.72,106.7,-0.02289,2e-05,1.21376]
[1780523146568,103.68,65433.99,106.7,-0.02287,2e-05,1.21262]
[1780523146579,103.68,65433.99,106.7,-0.02287,2e-05,1.21262]
[1780523154337,103.69,65437.9,106.7,-0.02279,2e-05,1.20924]
[1780523154348,103.69,65437.9,106.7,-0.02279,2e-05,1.20924]
[1780523160859,103.71,65435.97,106.7,-0.02285,2e-05,1.21192]
[1780523161452,103.71,65435.97,106.7,-0.02285,2e-05,1.21192]
[1780523161470,103.71,65435.97,106.7,-0.02285,2e-05,1.21192]
[1780523161505,103.71,65435.97,106.7,-0.02285,2e-05,1.21192]
[1780523162098,103.71,65414.21,106.7,-0.02336,2e-05,1.23448]
[1780523162421,103.71,65414.21,106.7,-0.02336,2e-05,1.23448]
[1780523162495,103.71,65414.21,106.7,-0.02336,2e-05,1.23448]
[1780523162819,103.71,65414.21,106.7,-0.02336,2e-05,1.23448]
[1780523163121,103.71,65414.21,106.7,-0.02336,2e-05,1.23448]
[1780523163189,103.71,65405.94,106.7,-0.02357,2e-05,1.24338]
[1780523163395,103.71,65405.94,106.7,-0.02357,2e-05,1.24338]
[1780523164394,103.71,65418.76,106.7,-0.02326,2e-05,1.23006]
[1780523165338,103.72,65433.83,106.7,-0.02291,2e-05,1.21456]
[1780523165793,103.72,65433.83,106.7,-0.02291,2e-05,1.21456]
[1780523165910,103.72,65437.39,106.7,-0.02283,2e-05,1.21119]
[1780523166667,103.72,65437.39,106.7,-0.02283,2e-05,1.21119]
[1780523168266,103.72,65437.14,106.7,-0.02284,2e-05,1.21153]
[1780523170117,103.73,65437.61,106.7,-0.02283,2e-05,1.21122]
[1780523171285,103.73,65436.03,106.7,-0.02287,2e-05,1.21293]
[1780523172133,103.73,65435.55,106.7,-0.02288,2e-05,1.2135]
[1780523172208,103.73,65435.55,106.7,-0.02288,2e-05,1.2135]
[1780523172642,103.73,65435.68,106.7,-0.02288,2e-05,1.21345]
[1780523172764,103.73,65435.68,106.7,-0.02288,2e-05,1.21345]
[1780523172961,103.73,65422.04,106.7,-0.02321,2e-05,1.22759]
[1780523174064,103.74,65415.72,106.7,-0.02336,2e-05,1.23421]
[1780523174454,103.74,65415.72,106.7,-0.02336,2e-05,1.23421]
[1780523175967,103.74,65417.72,106.7,-0.02331,2e-05,1.23218]
[1780523176269,103.74,65417.72,106.7,-0.02331,2e-05,1.23218]
[1780523176989,103.74,65427.11,106.7,-0.0231,2e-05,1.22279]
[1780523177582,103.74,65427.11,106.7,-0.0231,2e-05,1.22279]
[1780523178116,103.74,65427.11,106.7,-0.0231,2e-05,1.22279]
[1780523178134,103.75,65431.19,106.7,-0.023,2e-05,1.21865]
[1780523178889,103.75,65431.19,106.7,-0.023,2e-05,1.21865]
[1780523179040,103.75,65431.19,106.7,-0.023,2e-05,1.21865]
[1780523179129,103.75,65432.48,106.7,-0.02298,2e-05,1.2176]
[1780523179622,103.75,65432.48,106.7,-0.02298,2e-05,1.2176]
[1780523182246,103.76,65434.72,106.7,-0.02293,2e-05,1.21545]
[1780523183394,103.76,65435.35,106.7,-0.02292,2e-05,1.21488]
[1780523184344,103.76,65435.96,106.7,-0.0229,2e-05,1.21433]
[1780523188501,103.77,65439.13,106.7,-0.02284,2e-05,1.2115]
[1780523191221,103.77,65445.09,106.7,-0.02262,2e-05,1.20082]
[1780523192097,103.78,65456.46,106.7,-0.02236,2e-05,1.18938]
[1780523192524,103.78,65456.46,106.7,-0.02236,2e-05,1.18938]
[1780523193104,103.78,65465.92,106.7,-0.02215,2e-05,1.17997]
[1780523193972,103.78,65465.92,106.7,-0.02215,2e-05,1.17997]
[1780523194342,103.78,65470.99,106.7,-0.02203,2e-05,1.17502]
[1780523195292,103.78,65470.99,106.7,-0.02203,2e-05,1.17502]
[1780523195363,103.78,65479.07,106.7,-0.02185,2e-05,1.16709]
[1780523195485,103.78,65479.07,106.7,-0.02185,2e-05,1.16709]
[1780523195929,103.78,65479.07,106.7,-0.02185,2e-05,1.16709]
[1780523198505,103.8,65478.06,106.7,-0.02189,2e-05,1.16858]
[1780523198613,103.8,65478.06,106.7,-0.02189,2e-05,1.16858]
[1780523199146,103.8,65464.56,106.7,-0.0222,2e-05,1.18226]
[1780523199952,103.8,65464.56,106.7,-0.0222,2e-05,1.18226]
[1780523200153,103.8,65455.78,106.7,-0.0224,2e-05,1.19126]
[1780523200781,103.8,65455.78,106.7,-0.0224,2e-05,1.19126]
[1780523201958,103.8,65455.15,106.7,-0.02242,2e-05,1.19201]
[1780523207205,103.82,65467.39,106.7,-0.02215,2e-05,1.18037]
[1780523208212,103.82,65476.04,106.7,-0.02196,2e-05,1.17184]
[1780523208843,103.82,65476.04,106.7,-0.02196,2e-05,1.17184]
[1780523210239,103.83,65473.67,106.7,-0.02202,2e-05,1.17436]
[1780523211236,103.83,65466.36,106.7,-0.02219,2e-05,1.1818]
[1780523212244,103.83,65456.2,106.7,-0.02242,2e-05,1.19219]
[1780523217279,103.84,65450.48,106.7,-0.02257,2e-05,1.19855]
[1780523220217,103.85,65451.06,106.7,-0.02256,2e-05,1.19817]
[1780523222192,103.85,65448.74,106.7,-0.02262,2e-05,1.20074]
[1780523222775,103.86,65447.52,106.7,-0.02265,2e-05,1.20209]
[1780523223256,103.86,65447.52,106.7,-0.02265,2e-05,1.20209]
[1780523223501,103.86,65449.79,106.7,-0.0226,2e-05,1.19988]
[1780523224335,103.86,65459.18,106.7,-0.02238,2e-05,1.19046]
[1780523224839,103.86,65459.18,106.7,-0.02238,2e-05,1.19046]
[1780523225341,103.86,65468.88,106.7,-0.02216,2e-05,1.18079]
[1780523230377,103.88,65474.37,106.7,-0.02205,2e-05,1.17597]
[1780523235414,103.89,65475.57,106.7,-0.02204,2e-05,1.17548]
[1780523239382,103.9,65477.17,106.7,-0.02202,2e-05,1.17432]
[1780523239973,103.91,65480.51,106.7,-0.02194,2e-05,1.17113]
[1780523245495,103.93,65482.18,106.7,-0.02193,2e-05,1.17037]
[1780523246503,103.93,65487.28,106.7,-0.02181,2e-05,1.16545]
[1780523247307,103.93,65487.28,106.7,-0.02181,2e-05,1.16545]
[1780523251499,103.93,65490.54,106.7,-0.02174,2e-05,1.16231]
[1780523251615,103.93,65490.77,106.7,-0.02165,2e-05,1.15732]
[1780523254558,103.93,65500.03,106.7,-0.02145,2e-05,1.14817]
[1780523256573,103.93,65506.97,106.7,-0.0213,2e-05,1.14139]
[1780523260605,103.93,65513.07,106.7,-0.02116,2e-05,1.13552]
[1780523262515,103.93,65513.07,106.7,-0.02116,2e-05,1.13552]
[1780523262809,103.93,65514.37,106.7,-0.02114,2e-05,1.13429]
[1780523266647,103.94,65523.4,106.7,-0.02094,2e-05,1.12571]
[1780523269667,103.94,65530.01,106.7,-0.0208,2e-05,1.11947]
[1780523270587,103.94,65530.01,106.7,-0.0208,2e-05,1.11947]
[1780523270597,103.94,65530.01,106.7,-0.0208,2e-05,1.11947]
[1780523272231,103.94,65530.62,106.7,-0.02079,2e-05,1.11894]
[1780523272645,103.94,65530.82,106.7,-0.02079,2e-05,1.11881]
[1780523272651,103.94,65530.82,106.7,-0.02079,2e-05,1.11881]
[1780523275336,103.95,65533.17,106.7,-0.02074,2e-05,1.1166]
[1780523275344,103.95,65533.17,106.7,-0.02074,2e-05,1.1166]
[1780523277367,103.95,65534.19,106.7,-0.02072,2e-05,1.11581]
[1780523277375,103.95,65534.19,106.7,-0.02072,2e-05,1.11581]
[1780523278034,103.95,65522.82,106.7,-0.02097,2e-05,1.1269]
[1780523278731,103.95,65516.02,106.7,-0.02112,2e-05,1.13355]
[1780523280696,103.95,65516.51,106.7,-0.02111,2e-05,1.13311]
[1780523280711,103.95,65516.51,106.7,-0.02111,2e-05,1.13311]
[1780523282759,103.96,65510.85,106.7,-0.02124,2e-05,1.13871]
[1780523283768,103.96,65510.85,106.7,-0.02124,2e-05,1.13871]
[1780523283779,103.96,65510.85,106.7,-0.02124,2e-05,1.13871]
[1780523283914,103.96,65510.85,106.7,-0.02124,2e-05,1.13871]
[1780523285829,103.96,65515.15,106.7,-0.02114,2e-05,1.13456]
[1780523285838,103.96,65515.15,106.7,-0.02114,2e-05,1.13456]
[1780523285890,103.96,65527.9,106.7,-0.02087,2e-05,1.12222]
[1780523286789,103.96,65534.49,106.7,-0.02073,2e-05,1.11592]
[1780523288749,103.96,65534.6,106.7,-0.02072,2e-05,1.11588]
[1780523288759,103.96,65534.6,106.7,-0.02072,2e-05,1.11588]
[1780523291824,103.97,65540.17,106.7,-0.02061,2e-05,1.11079]
[1780523293829,103.97,65537.89,106.7,-0.02066,2e-05,1.11305]
[1780523293853,103.97,65537.89,106.7,-0.02066,2e-05,1.11305]
[1780523296203,103.97,65539.89,106.7,-0.02062,2e-05,1.11127]
[1780523296212,103.97,65539.89,106.7,-0.02062,2e-05,1.11127]
[1780523296222,103.97,65539.89,106.7,-0.02062,2e-05,1.11127]
[1780523298268,103.97,65541.0,106.7,-0.0206,2e-05,1.11034]
[1780523298278,103.97,65541.0,106.7,-0.0206,2e-05,1.11034]
[1780523298902,103.98,65551.4,106.7,-0.02038,2e-05,1.10057]
[1780523300299,103.98,65551.4,106.7,-0.02038,2e-05,1.10057]
[1780523300313,103.98,65551.4,106.7,-0.02038,2e-05,1.10057]
[1780523301123,103.98,65553.27,106.7,-0.02034,2e-05,1.09888]
[1780523301224,103.98,65558.99,106.7,-0.02023,2e-05,1.09354]
[1780523302835,103.98,65559.01,106.7,-0.02023,2e-05,1.09362]
[1780523302846,103.98,65559.01,106.7,-0.02023,2e-05,1.09362]
[1780523302853,103.98,65559.01,106.7,-0.02023,2e-05,1.09362]
[1780523302933,103.99,65565.56,106.7,-0.02009,2e-05,1.08754]
[1780523304231,103.99,65573.08,106.7,-0.01994,2e-05,1.08058]
[1780523305099,103.99,65573.08,106.7,-0.01994,2e-05,1.08058]
[1780523305109,103.99,65573.08,106.7,-0.01994,2e-05,1.08058]
[1780523305295,103.99,65573.08,106.7,-0.01994,2e-05,1.08058]
[1780523305308,103.99,65582.64,106.7,-0.01974,2e-05,1.07176]
[1780523305713,103.99,65582.64,106.7,-0.01974,2e-05,1.07176]
[1780523305805,103.99,65582.64,106.7,-0.01974,2e-05,1.07176]
[1780523306493,104.0,65609.39,106.7,-0.0192,2e-05,1.04719]
[1780523307204,104.0,65609.39,106.7,-0.0192,2e-05,1.04719]
[1780523307268,104.0,65609.39,106.7,-0.0192,2e-05,1.04719]
[1780523307343,104.04,65633.66,106.7,-0.01876,2e-05,1.02691]
[1780523307912,104.04,65633.66,106.7,-0.01876,2e-05,1.02691]
[1780523308458,104.09,65624.84,106.7,-0.01898,2e-05,1.03699]
[1780523309375,104.09,65624.84,106.7,-0.01898,2e-05,1.03699]
[1780523309456,104.13,65617.94,106.7,-0.01916,2e-05,1.04519]
[1780523309827,104.13,65617.94,106.7,-0.01916,2e-05,1.04519]
[1780523310994,104.22,65627.62,106.7,-0.01904,2e-05,1.03988]
[1780523312046,104.26,65634.55,106.7,-0.01886,2e-05,1.03102]
[1780523313199,104.31,65641.33,106.7,-0.01877,2e-05,1.02683]
[1780523314440,104.31,65654.56,106.7,-0.01851,2e-05,1.01499]
[1780523315183,104.35,65670.42,106.7,-0.01825,2e-05,1.00296]
[1780523316313,104.35,65670.42,106.7,-0.01825,2e-05,1.00296]
[1780523316417,104.35,65670.42,106.7,-0.01825,2e-05,1.00296]
[1780523316433,104.35,65670.42,106.7,-0.01825,2e-05,1.00296]
[1780523316525,104.47,65680.56,106.7,-0.01816,2e-05,0.99862]
[1780523317512,104.47,65680.56,106.7,-0.01816,2e-05,0.99862]
[1780523317584,104.47,65707.38,106.7,-0.01765,2e-05,0.97528]
[1780523317705,104.47,65707.38,106.7,-0.01765,2e-05,0.97528]
[1780523318452,104.47,65706.77,106.7,-0.01766,2e-05,0.9758]
[1780523319188,104.47,65693.74,106.7,-0.01791,2e-05,0.98734]
[1780523319652,104.47,65693.74,106.7,-0.01791,2e-05,0.98734]
[1780523320070,104.48,65681.52,106.7,-0.01815,2e-05,0.99827]
[1780523321015,104.48,65681.52,106.7,-0.01815,2e-05,0.99827]
[1780523321224,104.48,65671.26,106.7,-0.01834,2e-05,1.00731]
[1780523321949,104.48,65671.26,106.7,-0.01834,2e-05,1.00731]
[1780523323092,104.5,65662.24,106.7,-0.01853,2e-05,1.01603]
[1780523324204,104.5,65662.24,106.7,-0.01853,2e-05,1.01603]
[1780523324581,104.5,65662.24,106.7,-0.01853,2e-05,1.01603]
[1780523324234,104.5,65653.27,106.7,-0.01871,2e-05,1.02426]
[1780523325470,104.51,65639.88,106.7,-0.01898,2e-05,1.03652]
[1780523326226,104.51,65639.88,106.7,-0.01898,2e-05,1.03652]
[1780523326264,104.51,65629.62,106.7,-0.01919,2e-05,1.04601]
[1780523327122,104.51,65621.11,106.7,-0.01936,2e-05,1.05395]
[1780523328204,104.51,65621.11,106.7,-0.01936,2e-05,1.05395]
[1780523329582,104.52,65628.81,106.7,-0.01922,2e-05,1.04724]
[1780523330623,104.53,65647.29,106.7,-0.01885,2e-05,1.03068]
[1780523331050,104.53,65647.29,106.7,-0.01885,2e-05,1.03068]
[1780523331597,104.53,65654.73,106.7,-0.01871,2e-05,1.02419]
[1780523331818,104.53,65654.73,106.7,-0.01871,2e-05,1.02419]
[1780523332161,104.53,65654.73,106.7,-0.01871,2e-05,1.02419]
[1780523334290,104.54,65656.71,106.7,-0.01868,2e-05,1.02283]
[1780523334421,104.54,65664.64,106.7,-0.01853,2e-05,1.01597]
[1780523337207,104.56,65652.77,106.7,-0.01878,2e-05,1.02723]
[1780523338057,104.56,65652.77,106.7,-0.01878,2e-05,1.02723]
[1780523339340,104.57,65651.49,106.7,-0.01881,2e-05,1.02858]
[1780523340559,104.57,65650.3,106.7,-0.01883,2e-05,1.02985]
[1780523342344,104.58,65646.07,106.7,-0.01893,2e-05,1.03405]
[1780523343246,104.58,65641.13,106.7,-0.01903,2e-05,1.0387]
[1780523345422,104.59,65639.96,106.7,-0.01905,2e-05,1.03994]
[1780523345584,104.59,65656.65,106.7,-0.01873,2e-05,1.02491]
[1780523345868,104.59,65656.65,106.7,-0.01873,2e-05,1.02491]
[1780523346286,104.59,65667.09,106.7,-0.01853,2e-05,1.01578]
[1780523348494,104.6,65669.21,106.7,-0.01849,2e-05,1.01432]
[1780523349007,104.61,65667.48,106.7,-0.01853,2e-05,1.01607]
[1780523350068,104.61,65669.93,106.7,-0.01849,2e-05,1.0139]
[1780523350315,104.61,65683.44,106.7,-0.01823,2e-05,1.00218]
[1780523351537,104.61,65683.44,106.7,-0.01823,2e-05,1.00218]
[1780523351597,104.62,65693.17,106.7,-0.01805,2e-05,0.99411]
[1780523351757,104.62,65693.17,106.7,-0.01805,2e-05,0.99411]
[1780523351820,104.62,65693.17,106.7,-0.01805,2e-05,0.99411]
[1780523352667,104.63,65698.87,106.7,-0.01795,2e-05,0.98938]
[1780523354594,104.63,65697.69,106.7,-0.01797,2e-05,0.99041]
[1780523355870,104.64,65694.8,106.7,-0.01804,2e-05,0.99342]
[1780523356363,104.65,65705.72,106.7,-0.01784,2e-05,0.98417]
[1780523357370,104.65,65715.97,106.7,-0.01765,2e-05,0.97556]
[1780523358668,104.65,65715.97,106.7,-0.01765,2e-05,0.97556]
[1780523359222,104.66,65715.83,106.7,-0.01766,2e-05,0.97592]
[1780523360685,104.67,65717.83,106.7,-0.01763,2e-05,0.97468]
[1780523360699,104.67,65711.67,106.7,-0.01775,2e-05,0.97999]
[1780523362356,104.68,65710.5,106.7,-0.01778,2e-05,0.98125]
[1780523363497,104.68,65710.83,106.7,-0.01777,2e-05,0.98121]
[1780523363535,104.69,65716.72,106.7,-0.01767,2e-05,0.97637]
[1780523364554,104.69,65716.72,106.7,-0.01767,2e-05,0.97637]
[1780523365212,104.7,65719.59,106.7,-0.01763,2e-05,0.97439]
[1780523366498,104.7,65723.68,106.7,-0.01755,2e-05,0.97088]
[1780523366522,104.71,65735.97,106.7,-0.01733,2e-05,0.96063]
[1780523367484,104.77,65748.05,106.7,-0.01716,2e-05,0.95278]
[1780523367929,104.77,65748.05,106.7,-0.01716,2e-05,0.95278]
[1780523368491,104.77,65754.79,106.7,-0.01705,2e-05,0.94734]
[1780523369893,104.78,65758.69,106.7,-0.01698,2e-05,0.94431]
[1780523370505,104.79,65748.7,106.7,-0.01717,2e-05,0.95295]
[1780523371510,104.79,65748.7,106.7,-0.01717,2e-05,0.95295]
[1780523371603,104.85,65736.7,106.7,-0.01737,2e-05,0.96151]
[1780523371905,104.85,65736.7,106.7,-0.01737,2e-05,0.96151]
[1780523371966,104.85,65736.7,106.7,-0.01737,2e-05,0.96151]
[1780523372499,104.85,65736.7,106.7,-0.01737,2e-05,0.96151]
[1780523372816,104.85,65739.16,106.7,-0.01732,2e-05,0.95947]
[1780523373165,104.85,65739.16,106.7,-0.01732,2e-05,0.95947]
[1780523373526,104.85,65732.99,106.7,-0.01744,2e-05,0.96471]
[1780523374533,104.91,65726.62,106.7,-0.0176,2e-05,0.97255]
[1780523375334,104.91,65726.62,106.7,-0.0176,2e-05,0.97255]
[1780523375679,104.91,65726.62,106.7,-0.0176,2e-05,0.97255]
[1780523377352,105.09,65727.87,106.7,-0.01773,2e-05,0.97869]
[1780523377559,105.15,65735.31,106.7,-0.01765,2e-05,0.97471]
[1780523377933,105.15,65735.31,106.7,-0.01765,2e-05,0.97471]
[1780523378566,105.15,65748.91,106.7,-0.0174,2e-05,0.96311]
[1780523379377,105.15,65748.91,106.7,-0.0174,2e-05,0.96311]
[1780523381725,105.17,65748.78,106.7,-0.01741,2e-05,0.96395]
[1780523382594,105.18,65756.04,106.7,-0.01729,2e-05,0.95828]
[1780523383612,105.19,65763.18,106.7,-0.01717,2e-05,0.9525]
[1780523384611,105.19,65755.0,106.7,-0.01732,2e-05,0.95964]
[1780523384788,105.19,65755.0,106.7,-0.01732,2e-05,0.95964]
[1780523384790,105.19,65755.0,106.7,-0.01732,2e-05,0.95964]
[1780523385618,105.2,65746.73,106.7,-0.01748,2e-05,0.96689]
[1780523385872,105.2,65746.73,106.7,-0.01748,2e-05,0.96689]
[1780523385967,105.2,65746.73,106.7,-0.01748,2e-05,0.96689]
[1780523386626,105.2,65735.81,106.7,-0.01768,2e-05,0.97646]
[1780523386868,105.2,65735.81,106.7,-0.01768,2e-05,0.97646]
[1780523392668,105.35,65737.83,106.7,-0.01777,2e-05,0.9805]
[1780523396696,105.42,65731.66,106.7,-0.01795,2e-05,0.98894]
[1780523398711,105.44,65724.85,106.7,-0.01809,2e-05,0.99533]
[1780523399168,105.44,65724.85,106.7,-0.01809,2e-05,0.99533]
[1780523399718,105.49,65709.77,106.7,-0.01843,2e-05,1.01089]
[1780523400725,105.49,65692.07,106.7,-0.01877,2e-05,1.02652]
[1780523400792,105.49,65692.07,106.7,-0.01877,2e-05,1.02652]
[1780523400794,105.49,65692.07,106.7,-0.01877,2e-05,1.02652]
[1780523401733,105.55,65680.44,106.7,-0.01904,2e-05,1.03905]
[1780523402535,105.55,65680.44,106.7,-0.01904,2e-05,1.03905]
[1780523403530,105.55,65677.24,106.7,-0.01911,2e-05,1.04227]
[1780523403755,105.56,65669.01,106.7,-0.01928,2e-05,1.04985]
[1780523404241,105.56,65669.01,106.7,-0.01928,2e-05,1.04985]
[1780523404758,105.56,65653.22,106.7,-0.0196,2e-05,1.06435]
[1780523405765,105.56,65634.76,106.7,-0.01997,2e-05,1.08143]
[1780523406093,105.56,65634.76,106.7,-0.01997,2e-05,1.08143]
[1780523406094,105.56,65634.76,106.7,-0.01997,2e-05,1.08143]
[1780523406630,105.56,65634.76,106.7,-0.01997,2e-05,1.08143]
[1780523407624,105.56,65630.02,106.7,-0.02007,2e-05,1.08582]
[1780523407778,105.57,65616.76,106.7,-0.02035,2e-05,1.09836]
[1780523409177,105.57,65616.76,106.7,-0.02035,2e-05,1.09842]
[1780523409369,105.57,65610.94,106.7,-0.02047,2e-05,1.10388]
[1780523409795,105.57,65599.15,106.7,-0.02072,2e-05,1.11506]
[1780523410802,105.57,65606.71,106.7,-0.02056,2e-05,1.10795]
[1780523412020,105.57,65616.17,106.7,-0.02037,2e-05,1.09912]
[1780523413827,105.58,65607.62,106.7,-0.02055,2e-05,1.10728]
[1780523415088,105.58,65598.14,106.7,-0.02075,2e-05,1.11628]
[1780523418110,105.58,65610.87,106.7,-0.02048,2e-05,1.10437]
[1780523418874,105.58,65616.33,106.7,-0.02037,2e-05,1.09931]
[1780523423909,105.59,65612.09,106.7,-0.02047,2e-05,1.10359]
[1780523428944,105.6,65613.14,106.7,-0.02045,2e-05,1.10289]
[1780523433984,105.6,65610.98,106.7,-0.02042,2e-05,1.10059]
[1780523435554,105.6,65610.98,106.7,-0.02042,2e-05,1.10059]
[1780523435563,105.6,65610.98,106.7,-0.02042,2e-05,1.10059]
[1780523437687,105.6,65607.9,106.7,-0.02049,2e-05,1.1036]
[1780523437695,105.6,65607.9,106.7,-0.02049,2e-05,1.1036]
[1780523437705,105.6,65607.9,106.7,-0.02049,2e-05,1.1036]
[1780523439827,105.61,65608.22,106.7,-0.02048,2e-05,1.10341]
[1780523439837,105.61,65608.32,106.7,-0.02048,2e-05,1.10337]
[1780523439846,105.61,65608.32,106.7,-0.02048,2e-05,1.10337]
[1780523440148,105.61,65608.32,106.7,-0.02048,2e-05,1.10337]
[1780523440209,105.61,65608.32,106.7,-0.02048,2e-05,1.10337]
[1780523441033,105.61,65613.68,106.7,-0.02037,2e-05,1.09846]
[1780523442350,105.61,65613.68,106.7,-0.02037,2e-05,1.09846]
[1780523442375,105.61,65613.68,106.7,-0.02037,2e-05,1.09846]
[1780523443931,105.61,65615.53,106.7,-0.02034,2e-05,1.09686]
[1780523444358,105.61,65615.53,106.7,-0.02034,2e-05,1.09686]
[1780523444368,105.61,65615.53,106.7,-0.02034,2e-05,1.09686]
[1780523446468,105.62,65616.36,106.7,-0.02032,2e-05,1.09622]
[1780523446474,105.62,65616.36,106.7,-0.02032,2e-05,1.09622]
[1780523449578,105.62,65615.97,106.7,-0.02034,2e-05,1.09679]
[1780523449613,105.62,65615.97,106.7,-0.02034,2e-05,1.09679]
[1780523449674,105.62,65615.97,106.7,-0.02034,2e-05,1.09679]
[1780523450096,105.63,65605.76,106.7,-0.02055,2e-05,1.1065]
[1780523451187,105.63,65605.76,106.7,-0.02055,2e-05,1.1065]
[1780523451257,105.63,65605.76,106.7,-0.02055,2e-05,1.1065]
[1780523451287,105.63,65595.82,106.7,-0.02076,2e-05,1.11594]
[1780523451978,105.63,65595.82,106.7,-0.02076,2e-05,1.11594]
[1780523451990,105.63,65595.82,106.7,-0.02076,2e-05,1.11594]
[1780523453385,105.63,65606.16,106.7,-0.02055,2e-05,1.10625]
[1780523455408,105.63,65610.41,106.7,-0.02046,2e-05,1.10231]
[1780523455415,105.63,65610.41,106.7,-0.02046,2e-05,1.10231]
[1780523457446,105.63,65612.45,106.7,-0.02042,2e-05,1.10052]
[1780523457483,105.63,65612.45,106.7,-0.02042,2e-05,1.10052]
[1780523457603,105.63,65612.45,106.7,-0.02042,2e-05,1.10052]
[1780523458790,105.63,65616.8,106.7,-0.02033,2e-05,1.09651]
[1780523458658,105.64,65599.17,106.7,-0.0207,2e-05,1.11315]
[1780523459745,105.64,65583.71,106.7,-0.02103,2e-05,1.12789]
[1780523460628,105.64,65583.71,106.7,-0.02103,2e-05,1.12789]
[1780523460757,105.64,65583.71,106.7,-0.02103,2e-05,1.12789]
[1780523462634,105.64,65581.36,106.7,-0.02108,2e-05,1.13015]
[1780523464199,105.64,65599.36,106.7,-0.0207,2e-05,1.11307]
[1780523465310,105.64,65605.05,106.7,-0.02058,2e-05,1.10774]
[1780523467220,105.64,65595.44,106.7,-0.02078,2e-05,1.11691]
[1780523469233,105.64,65604.78,106.7,-0.02059,2e-05,1.10816]
[1780523471251,105.65,65611.22,106.7,-0.02046,2e-05,1.1022]
[1780523473676,105.65,65612.8,106.7,-0.02042,2e-05,1.10078]
[1780523476286,105.65,65620.75,106.7,-0.02026,2e-05,1.09359]
[1780523479309,105.66,65628.64,106.7,-0.02011,2e-05,1.08648]
[1780523481322,105.66,65637.52,106.7,-0.01993,2e-05,1.07844]
[1780523484360,105.67,65639.29,106.7,-0.0199,2e-05,1.07701]
[1780523486357,105.67,65633.07,106.7,-0.02003,2e-05,1.08306]
[1780523487881,105.68,65625.07,106.7,-0.0202,2e-05,1.09065]
[1780523488372,105.68,65615.22,106.7,-0.0204,2e-05,1.09984]
[1780523489379,105.68,65605.86,106.7,-0.0206,2e-05,1.1087]
[1780523494414,105.68,65601.49,106.7,-0.02062,2e-05,1.1084]
[1780523495688,105.69,65616.61,106.7,-0.0203,2e-05,1.09427]
[1780523496428,105.69,65631.95,106.7,-0.01998,2e-05,1.08009]
[1780523497445,105.69,65638.43,106.7,-0.01985,2e-05,1.07421]
[1780523499454,105.69,65643.84,106.7,-0.01975,2e-05,1.06946]
[1780523504490,105.71,65644.6,106.7,-0.01975,2e-05,1.06933]
[1780523506506,105.71,65636.21,106.7,-0.01992,2e-05,1.07727]
[1780523508524,105.72,65627.98,106.7,-0.02009,2e-05,1.08507]
[1780523513558,105.73,65625.42,106.7,-0.02016,2e-05,1.08788]
[1780523518593,105.74,65622.89,106.7,-0.02022,2e-05,1.09063]
[1780523523633,105.75,65621.47,106.7,-0.02026,2e-05,1.09232]
[1780523528668,105.75,65626.83,106.7,-0.02015,2e-05,1.08771]
[1780523533704,105.76,65628.3,106.7,-0.02013,2e-05,1.08675]
[1780523537731,105.77,65620.66,106.7,-0.0203,2e-05,1.09418]
[1780523540753,105.78,65604.67,106.7,-0.02064,2e-05,1.10938]
[1780523541761,105.78,65588.68,106.7,-0.02098,2e-05,1.12459]
[1780523542768,105.78,65583.11,106.7,-0.0211,2e-05,1.12996]
[1780523543601,105.78,65583.11,106.7,-0.0211,2e-05,1.12996]
[1780523543775,105.78,65577.97,106.7,-0.02121,2e-05,1.13489]
[1780523544782,105.78,65570.35,106.7,-0.02137,2e-05,1.14221]
[1780523545261,105.78,65570.35,106.7,-0.02137,2e-05,1.14221]
[1780523545604,105.78,65570.35,106.7,-0.02137,2e-05,1.14221]
[1780523546861,105.78,65565.97,106.7,-0.02147,2e-05,1.14643]
[1780523546896,105.78,65565.97,106.7,-0.02147,2e-05,1.14643]
[1780523547302,105.78,65562.79,106.7,-0.02154,2e-05,1.14948]
[1780523547804,105.78,65555.22,106.7,-0.0217,2e-05,1.15683]
[1780523548588,105.78,65555.22,106.7,-0.0217,2e-05,1.15683]
[1780523548651,105.78,65555.22,106.7,-0.0217,2e-05,1.15683]
[1780523548812,105.78,65561.21,106.7,-0.02157,2e-05,1.15098]
[1780523548978,105.78,65561.21,106.7,-0.02157,2e-05,1.15098]
[1780523549754,105.78,65561.21,106.7,-0.02157,2e-05,1.15098]
[1780523549836,105.78,65569.13,106.7,-0.0214,2e-05,1.14329]
[1780523550666,105.78,65569.13,106.7,-0.0214,2e-05,1.14329]
[1780523550679,105.78,65569.13,106.7,-0.0214,2e-05,1.14329]
[1780523550732,105.78,65569.13,106.7,-0.0214,2e-05,1.14329]
[1780523550830,105.78,65552.33,106.7,-0.02176,2e-05,1.15955]
[1780523551597,105.78,65552.33,106.7,-0.02176,2e-05,1.15955]
[1780523551836,105.78,65555.4,106.7,-0.02161,2e-05,1.15174]
[1780523552937,105.78,65555.4,106.7,-0.02161,2e-05,1.15174]
[1780523552843,105.77,65565.99,106.7,-0.02138,2e-05,1.14146]
[1780523553850,105.77,65575.21,106.7,-0.02118,2e-05,1.1326]
[1780523555607,105.77,65571.67,106.7,-0.02125,2e-05,1.13599]
[1780523555864,105.77,65565.14,106.7,-0.0214,2e-05,1.14227]
[1780523556871,105.77,65557.3,106.7,-0.02157,2e-05,1.14984]
[1780523557635,105.77,65557.3,106.7,-0.02157,2e-05,1.14984]
[1780523557919,105.77,65557.3,106.7,-0.02157,2e-05,1.14984]
[1780523559087,105.77,65555.42,106.7,-0.02161,2e-05,1.1516]
[1780523560903,105.77,65562.75,106.7,-0.02145,2e-05,1.14445]
[1780523563930,105.77,65568.24,106.7,-0.02133,2e-05,1.13911]
[1780523568964,105.77,65572.5,106.7,-0.02123,2e-05,1.13498]
[1780523569937,105.77,65572.5,106.7,-0.02123,2e-05,1.13498]
[1780523572501,105.77,65576.62,106.7,-0.02114,2e-05,1.13105]
[1780523574000,105.77,65566.08,106.7,-0.02137,2e-05,1.14117]
[1780523576021,105.77,65560.99,106.7,-0.02148,2e-05,1.14606]
[1780523581442,105.77,65564.03,106.7,-0.02141,2e-05,1.14304]
[1780523587111,105.77,65568.8,106.7,-0.02131,2e-05,1.13836]
[1780523590925,105.77,65569.09,106.7,-0.0213,2e-05,1.13807]
[1780523591785,105.77,65567.95,106.7,-0.02133,2e-05,1.13915]
[1780523591839,105.76,65557.5,106.7,-0.02155,2e-05,1.14922]
[1780523592146,105.76,65546.76,106.7,-0.02179,2e-05,1.15966]
[1780523593153,105.76,65537.59,106.7,-0.02199,2e-05,1.16859]
[1780523595167,105.76,65529.71,106.7,-0.02217,2e-05,1.17622]
[1780523597433,105.76,65528.42,106.7,-0.02219,2e-05,1.17742]
[1780523597438,105.76,65522.92,106.7,-0.02231,2e-05,1.18279]
[1780523602220,105.75,65508.7,106.7,-0.02263,2e-05,1.19649]
[1780523605242,105.74,65518.45,106.7,-0.0224,2e-05,1.18646]
[1780523610277,105.73,65521.4,106.7,-0.02232,2e-05,1.18311]
[1780523614305,105.72,65522.04,106.7,-0.02221,2e-05,1.17733]
[1780523618707,105.72,65524.48,106.7,-0.02216,2e-05,1.1747]
[1780523620347,105.71,65512.21,106.7,-0.02243,2e-05,1.18664]
[1780523621353,105.71,65504.41,106.7,-0.0226,2e-05,1.19433]
[1780523622267,105.71,65504.41,106.7,-0.0226,2e-05,1.19433]
[1780523622360,105.71,65500.63,106.7,-0.02269,2e-05,1.19801]
[1780523626389,105.71,65494.09,106.7,-0.02283,2e-05,1.20437]
[1780523631424,105.7,65493.98,106.7,-0.02283,2e-05,1.20419]
[1780523633160,105.7,65490.72,106.7,-0.0229,2e-05,1.20742]
[1780523635147,105.7,65489.38,106.7,-0.02294,2e-05,1.20882]
[1780523635750,105.7,65489.38,106.7,-0.02294,2e-05,1.20882]
[1780523636471,105.7,65489.32,106.7,-0.02294,2e-05,1.209]
[1780523639138,105.7,65489.97,106.7,-0.02292,2e-05,1.20815]
[1780523639977,105.7,65476.98,106.7,-0.02322,2e-05,1.22132]
[1780523640841,105.7,65476.98,106.7,-0.02322,2e-05,1.22132]
[1780523640914,105.7,65469.05,106.7,-0.02341,2e-05,1.2294]
[1780523645996,105.7,65468.3,106.7,-0.02343,2e-05,1.23045]
[1780523646401,105.71,65468.26,106.7,-0.02344,2e-05,1.23062]
[1780523646458,105.71,65468.26,106.7,-0.02344,2e-05,1.23062]
[1780523646532,105.71,65476.25,106.7,-0.02325,2e-05,1.22248]
[1780523647159,105.71,65476.25,106.7,-0.02325,2e-05,1.22248]
[1780523647276,105.71,65476.25,106.7,-0.02325,2e-05,1.22248]
[1780523647649,105.71,65484.23,106.7,-0.02306,2e-05,1.21442]
[1780523648522,105.71,65484.23,106.7,-0.02306,2e-05,1.21442]
[1780523648649,105.71,65484.23,106.7,-0.02306,2e-05,1.21442]
[1780523648725,105.71,65490.86,106.7,-0.02291,2e-05,1.20777]
[1780523650665,105.7,65497.75,106.7,-0.02275,2e-05,1.2006]
[1780523651318,105.7,65497.75,106.7,-0.02275,2e-05,1.2006]
[1780523653467,105.7,65500.48,106.7,-0.02268,2e-05,1.19764]
[1780523653558,105.7,65500.48,106.7,-0.02268,2e-05,1.19764]
[1780523653580,105.7,65505.53,106.7,-0.02256,2e-05,1.19248]
[1780523654414,105.7,65505.53,106.7,-0.02256,2e-05,1.19248]
[1780523654504,105.7,65505.53,106.7,-0.02256,2e-05,1.19248]
[1780523654593,105.69,65514.62,106.7,-0.02235,2e-05,1.18333]
[1780523655575,105.69,65514.62,106.7,-0.02235,2e-05,1.18333]
[1780523656600,105.69,65525.3,106.7,-0.02211,2e-05,1.17262]
[1780523657723,105.69,65525.3,106.7,-0.02211,2e-05,1.17262]
[1780523659925,105.69,65525.41,106.7,-0.0221,2e-05,1.17238]
[1780523660040,105.69,65525.41,106.7,-0.0221,2e-05,1.17238]
[1780523660081,105.69,65525.41,106.7,-0.0221,2e-05,1.17238]
[1780523660850,105.68,65552.67,106.7,-0.0215,2e-05,1.14563]
[1780523661643,105.68,65584.52,106.7,-0.02081,2e-05,1.1151]
[1780523662210,105.68,65584.52,106.7,-0.02081,2e-05,1.1151]
[1780523662320,105.68,65584.52,106.7,-0.02081,2e-05,1.1151]
[1780523662758,105.68,65584.52,106.7,-0.02081,2e-05,1.1151]
[1780523662943,105.68,65600.6,106.7,-0.02047,2e-05,1.09996]
[1780523663421,105.68,65600.6,106.7,-0.02047,2e-05,1.09996]
[1780523664025,105.68,65600.6,106.7,-0.02047,2e-05,1.09996]
[1780523669695,105.69,65602.2,106.7,-0.02044,2e-05,1.09884]
[1780523673757,105.7,65597.55,106.7,-0.02047,2e-05,1.09881]
[1780523673832,105.7,65587.39,106.7,-0.02068,2e-05,1.10844]
[1780523674730,105.7,65580.32,106.7,-0.02083,2e-05,1.11514]
[1780523675270,105.7,65580.32,106.7,-0.02083,2e-05,1.11514]
[1780523675737,105.7,65572.22,106.7,-0.02101,2e-05,1.12294]
[1780523679765,105.7,65565.48,106.7,-0.02115,2e-05,1.12946]
[1780523680772,105.7,65571.32,106.7,-0.02103,2e-05,1.12389]
[1780523681780,105.71,65584.85,106.7,-0.02074,2e-05,1.11105]
[1780523682786,105.71,65590.72,106.7,-0.02062,2e-05,1.10555]
[1780523687821,105.71,65585.77,106.7,-0.02073,2e-05,1.11045]
[1780523692856,105.72,65584.35,106.7,-0.02076,2e-05,1.112]
[1780523694870,105.72,65578.87,106.7,-0.02088,2e-05,1.11727]
[1780523696884,105.72,65584.84,106.7,-0.02075,2e-05,1.11168]
[1780523701918,105.72,65586.98,106.7,-0.02071,2e-05,1.10985]
[1780523706954,105.73,65589.75,106.7,-0.02066,2e-05,1.10745]
[1780523708139,105.73,65589.75,106.7,-0.02066,2e-05,1.10745]
[1780523708241,105.73,65589.9,106.7,-0.02066,2e-05,1.10735]
[1780523714003,105.74,65587.16,106.7,-0.02072,2e-05,1.11022]
[1780523715011,105.74,65574.77,106.7,-0.02099,2e-05,1.12203]
[1780523715323,105.74,65574.77,106.7,-0.02099,2e-05,1.12203]
[1780523716022,105.74,65569.55,106.7,-0.0211,2e-05,1.12705]
[1780523721054,105.74,65564.51,106.7,-0.02121,2e-05,1.13194]
[1780523723076,105.74,65572.35,106.7,-0.02104,2e-05,1.12445]
[1780523724083,105.74,65579.74,106.7,-0.02088,2e-05,1.11742]
[1780523724295,105.74,65579.74,106.7,-0.02088,2e-05,1.11742]
[1780523730126,105.75,65588.92,106.7,-0.02069,2e-05,1.10896]
[1780523731133,105.75,65594.2,106.7,-0.0205,2e-05,1.09934]
[1780523731730,105.75,65594.2,106.7,-0.0205,2e-05,1.09934]
[1780523732140,105.75,65605.18,106.7,-0.02027,2e-05,1.08911]
[1780523734188,105.75,65609.18,106.7,-0.02018,2e-05,1.0853]
[1780523735163,105.75,65597.53,106.7,-0.02043,2e-05,1.09621]
[1780523739191,105.75,65605.14,106.7,-0.02028,2e-05,1.08937]
[1780523741205,105.76,65611.58,106.7,-0.02015,2e-05,1.08354]
[1780523746239,105.77,65611.64,106.7,-0.02015,2e-05,1.08393]
[1780523748254,105.77,65604.75,106.7,-0.0203,2e-05,1.0905]
[1780523751170,105.78,65610.38,106.7,-0.02019,2e-05,1.0855]
[1780523752282,105.78,65618.05,106.7,-0.02003,2e-05,1.07848]
[1780523754162,105.78,65626.72,106.7,-0.01986,2e-05,1.07058]
[1780523754381,105.78,65626.72,106.7,-0.01986,2e-05,1.07058]
[1780523754977,105.78,65626.72,106.7,-0.01986,2e-05,1.07058]
[1780523755051,105.78,65639.03,106.7,-0.01961,2e-05,1.05942]
[1780523756150,105.78,65639.03,106.7,-0.01961,2e-05,1.05942]
[1780523756230,105.79,65645.16,106.7,-0.01949,2e-05,1.05411]
[1780523757065,105.79,65645.16,106.7,-0.01949,2e-05,1.05411]
[1780523757313,105.79,65644.06,106.7,-0.01951,2e-05,1.05511]
[1780523758242,105.79,65644.06,106.7,-0.01951,2e-05,1.05511]
[1780523761888,105.8,65644.56,106.7,-0.01951,2e-05,1.05506]
[1780523762245,105.8,65644.56,106.7,-0.01951,2e-05,1.05506]
[1780523762327,105.81,65641.79,106.7,-0.01957,2e-05,1.05785]
[1780523764400,105.82,65632.05,106.7,-0.01978,2e-05,1.06714]
[1780523765680,105.82,65632.05,106.7,-0.01978,2e-05,1.06714]
[1780523765765,105.82,65625.83,106.7,-0.01991,2e-05,1.07297]
[1780523767976,105.82,65620.03,106.7,-0.02003,2e-05,1.07852]
[1780523768429,105.82,65608.32,106.7,-0.02028,2e-05,1.08948]
[1780523769426,105.82,65608.32,106.7,-0.02028,2e-05,1.08948]
[1780523770010,105.83,65586.46,106.7,-0.02074,2e-05,1.11007]
[1780523771001,105.83,65586.46,106.7,-0.02074,2e-05,1.11007]
[1780523771014,105.83,65560.5,106.7,-0.0213,2e-05,1.13485]
[1780523771692,105.83,65560.5,106.7,-0.0213,2e-05,1.13485]
[1780523771771,105.83,65560.5,106.7,-0.0213,2e-05,1.13485]
[1780523771778,105.83,65560.5,106.7,-0.0213,2e-05,1.13485]
[1780523772189,105.83,65560.5,106.7,-0.0213,2e-05,1.13485]
[1780523772293,105.83,65551.01,106.7,-0.0215,2e-05,1.14399]
[1780523772645,105.83,65551.01,106.7,-0.0215,2e-05,1.14399]
[1780523772887,105.83,65551.01,106.7,-0.0215,2e-05,1.14399]
[1780523773293,105.83,65551.01,106.7,-0.0215,2e-05,1.14399]
[1780523773299,105.83,65545.44,106.7,-0.02162,2e-05,1.14934]
[1780523779176,105.82,65541.42,106.7,-0.02171,2e-05,1.15313]
[1780523779960,105.82,65551.75,106.7,-0.02148,2e-05,1.14305]
[1780523782726,105.82,65549.17,106.7,-0.02154,2e-05,1.14551]
[1780523784427,105.82,65555.44,106.7,-0.0214,2e-05,1.13941]
[1780523789585,105.82,65561.47,106.7,-0.02127,2e-05,1.13358]
[1780523791599,105.82,65563.05,106.7,-0.02115,2e-05,1.12734]
[1780523794627,105.82,65551.71,106.7,-0.0214,2e-05,1.13825]
[1780523795634,105.82,65544.83,106.7,-0.02155,2e-05,1.14489]
[1780523797648,105.82,65551.17,106.7,-0.02141,2e-05,1.13872]
[1780523799662,105.82,65562.0,106.7,-0.02117,2e-05,1.12831]
[1780523804697,105.82,65554.11,106.7,-0.02134,2e-05,1.13593]
[1780523806222,105.82,65554.11,106.7,-0.02134,2e-05,1.13593]
[1780523807719,105.82,65559.4,106.7,-0.02123,2e-05,1.13084]
[1780523809293,105.82,65559.4,106.7,-0.02123,2e-05,1.13084]
[1780523811358,105.82,65566.39,106.7,-0.02108,2e-05,1.12417]
[1780523811600,105.82,65566.39,106.7,-0.02108,2e-05,1.12417]
[1780523811751,105.82,65571.91,106.7,-0.02096,2e-05,1.11893]
[1780523812758,105.82,65583.87,106.7,-0.02071,2e-05,1.10762]
[1780523814320,105.82,65583.87,106.7,-0.02071,2e-05,1.10762]
[1780523814321,105.82,65589.4,106.7,-0.02059,2e-05,1.10251]
[1780523815226,105.82,65589.4,106.7,-0.02059,2e-05,1.10251]
[1780523820837,105.83,65593.53,106.7,-0.02051,2e-05,1.09898]
[1780523821371,105.83,65593.53,106.7,-0.02051,2e-05,1.09898]
[1780523822847,105.83,65604.26,106.7,-0.02029,2e-05,1.08906]
[1780523823853,105.84,65613.16,106.7,-0.02011,2e-05,1.08087]
[1780523828888,105.85,65617.3,106.7,-0.02003,2e-05,1.07752]
[1780523834046,105.86,65620.07,106.7,-0.01998,2e-05,1.07535]
[1780523834063,105.86,65625.77,106.7,-0.01987,2e-05,1.0702]
[1780523839967,105.88,65631.97,106.7,-0.01976,2e-05,1.06519]
[1780523843861,105.88,65634.13,106.7,-0.01972,2e-05,1.06356]
[1780523849265,105.9,65642.21,106.7,-0.01957,2e-05,1.05682]
[1780523850036,105.91,65648.61,106.7,-0.01945,2e-05,1.05127]
[1780523851044,105.91,65656.75,106.7,-0.01921,2e-05,1.03955]
[1780523852599,105.91,65658.4,106.7,-0.01918,2e-05,1.03822]
[1780523855072,105.92,65669.64,106.7,-0.01897,2e-05,1.02865]
[1780523856198,105.93,65675.78,106.7,-0.01885,2e-05,1.02337]
[1780523856440,105.93,65675.78,106.7,-0.01885,2e-05,1.02337]
[1780523857085,105.93,65684.31,106.7,-0.01869,2e-05,1.016]
[1780523858198,105.94,65690.02,106.7,-0.01858,2e-05,1.01115]
[1780523859102,105.94,65695.16,106.7,-0.01849,2e-05,1.00684]
[1780523862498,105.96,65690.39,106.7,-0.01859,2e-05,1.01165]
[1780523863132,105.96,65684.74,106.7,-0.01871,2e-05,1.01684]
[1780523863532,105.96,65684.74,106.7,-0.01871,2e-05,1.01684]
[1780523866162,105.98,65695.13,106.7,-0.01852,2e-05,1.00829]
[1780523867166,105.98,65688.32,106.7,-0.01865,2e-05,1.01448]
[1780523867424,105.98,65688.32,106.7,-0.01865,2e-05,1.01448]
[1780523872207,106.01,65678.45,106.7,-0.01887,2e-05,1.0242]
[1780523877245,106.03,65674.99,106.7,-0.01895,2e-05,1.02819]
[1780523882278,106.05,65666.79,106.7,-0.01914,2e-05,1.03638]
[1780523884293,106.06,65657.79,106.7,-0.01932,2e-05,1.0448]
[1780523885299,106.1,65650.13,106.7,-0.01951,2e-05,1.05327]
[1780523886431,106.13,65640.27,106.7,-0.01974,2e-05,1.0638]
[1780523889768,106.14,65637.43,106.7,-0.01981,2e-05,1.06673]
[1780523890691,106.14,65633.8,106.7,-0.01988,2e-05,1.07006]
[1780523891341,106.15,65628.34,106.7,-0.02,2e-05,1.07529]
[1780523891587,106.15,65628.34,106.7,-0.02,2e-05,1.07529]
[1780523894361,106.15,65615.27,106.7,-0.02027,2e-05,1.08763]
[1780523895369,106.15,65608.61,106.7,-0.02041,2e-05,1.09383]
[1780523897385,106.16,65621.67,106.7,-0.02015,2e-05,1.08191]
[1780523898999,106.16,65626.15,106.7,-0.02005,2e-05,1.07785]
[1780523903427,106.17,65636.09,106.7,-0.01986,2e-05,1.0692]
[1780523904434,106.17,65643.25,106.7,-0.01972,2e-05,1.06276]
[1780523906448,106.18,65649.44,106.7,-0.0196,2e-05,1.05736]
[1780523911484,106.19,65646.03,106.7,-0.0196,2e-05,1.05651]
[1780523916518,106.21,65646.98,106.7,-0.01959,2e-05,1.05628]
[1780523921553,106.22,65646.66,106.7,-0.01961,2e-05,1.05719]
[1780523922701,106.23,65654.15,106.7,-0.01947,2e-05,1.05053]
[1780523923571,106.23,65664.73,106.7,-0.01926,2e-05,1.04114]
[1780523924576,106.23,65669.85,106.7,-0.01916,2e-05,1.0367]
[1780523929612,106.25,65672.92,106.7,-0.01912,2e-05,1.03475]
[1780523931627,106.26,65680.38,106.7,-0.01898,2e-05,1.02843]
[1780523934648,106.27,65672.27,106.7,-0.01915,2e-05,1.03618]
[1780523937669,106.28,65680.12,106.7,-0.019,2e-05,1.02965]
[1780523940689,106.3,65686.19,106.7,-0.0189,2e-05,1.02478]
[1780523943112,106.3,65690.12,106.7,-0.01882,2e-05,1.02148]
[1780523944717,106.32,65684.96,106.7,-0.01894,2e-05,1.02661]
[1780523945727,106.32,65678.16,106.7,-0.01907,2e-05,1.03283]
[1780523948298,106.32,65673.78,106.7,-0.01916,2e-05,1.03691]
[1780523954788,106.36,65678.64,106.7,-0.01909,2e-05,1.03386]
[1780523960535,106.37,65682.46,106.7,-0.01903,2e-05,1.03111]
[1780523960830,106.38,65693.35,106.7,-0.01883,2e-05,1.0218]
[1780523961837,106.38,65685.97,106.7,-0.01898,2e-05,1.02852]
[1780523962844,106.39,65671.14,106.7,-0.01927,2e-05,1.04192]
[1780523964858,106.4,65662.79,106.7,-0.01945,2e-05,1.04972]
[1780523967430,106.4,65662.09,106.7,-0.01946,2e-05,1.05048]
[1780523967880,106.4,65654.44,106.7,-0.01962,2e-05,1.05767]
[1780523972848,106.42,65652.4,106.7,-0.01959,2e-05,1.05545]
[1780523977949,106.43,65657.78,106.7,-0.0195,2e-05,1.05132]
[1780523981977,106.45,65667.03,106.7,-0.01933,2e-05,1.04353]
[1780523982984,106.45,65676.61,106.7,-0.01914,2e-05,1.0351]
[1780523988019,106.47,65680.33,106.7,-0.01909,2e-05,1.03259]
[1780523989026,106.47,65686.97,106.7,-0.01896,2e-05,1.02685]
[1780523989704,106.47,65686.97,106.7,-0.01896,2e-05,1.02685]
[1780523990043,106.48,65692.07,106.7,-0.01886,2e-05,1.02251]
[1780523991050,106.48,65686.63,106.7,-0.01897,2e-05,1.02751]
[1780523992057,106.49,65680.73,106.7,-0.01909,2e-05,1.03292]
[1780523993064,106.49,65674.2,106.7,-0.01923,2e-05,1.03891]
[1780523994719,106.5,65674.15,106.7,-0.01923,2e-05,1.03911]
[1780523994748,106.5,65674.15,106.7,-0.01923,2e-05,1.03911]
[1780523995078,106.5,65661.85,106.7,-0.01948,2e-05,1.05031]
[1780523996327,106.5,65656.1,106.7,-0.0196,2e-05,1.05564]
[1780523997092,106.5,65661.4,106.7,-0.01949,2e-05,1.05097]
[1780523999075,106.51,65665.21,106.7,-0.01942,2e-05,1.04767]
[1780524000125,106.51,65674.9,106.7,-0.01923,2e-05,1.03925]
[1780524001354,106.51,65674.9,106.7,-0.01923,2e-05,1.03925]
[1780524001688,106.51,65674.9,106.7,-0.01923,2e-05,1.03925]
[1780524002442,106.52,65684.56,106.7,-0.01905,2e-05,1.03079]
[1780524003166,106.52,65674.82,106.7,-0.01924,2e-05,1.03964]
[1780524004179,106.53,65646.43,106.7,-0.01981,2e-05,1.06544]
[1780524005216,106.53,65646.43,106.7,-0.01981,2e-05,1.06544]
[1780524005265,106.53,65646.43,106.7,-0.01981,2e-05,1.06544]
[1780524005365,106.56,65638.5,106.7,-0.02001,2e-05,1.0742]
[1780524007237,106.57,65646.83,106.7,-0.01985,2e-05,1.06687]
[1780524008470,106.57,65656.11,106.7,-0.01966,2e-05,1.05854]
[1780524009794,106.58,65653.49,106.7,-0.01972,2e-05,1.06103]
[1780524011426,106.58,65657.98,106.7,-0.01963,2e-05,1.05708]
[1780524013247,106.59,65648.27,106.7,-0.01983,2e-05,1.06625]
[1780524016269,106.59,65637.51,106.7,-0.02006,2e-05,1.07641]
[1780524020298,106.6,65629.02,106.7,-0.02024,2e-05,1.08449]
[1780524023321,106.61,65621.34,106.7,-0.0204,2e-05,1.0919]
[1780524024490,106.61,65621.34,106.7,-0.0204,2e-05,1.0919]
[1780524024541,106.61,65608.9,106.7,-0.02067,2e-05,1.10356]
[1780524024889,106.61,65608.9,106.7,-0.02067,2e-05,1.10356]
[1780524025136,106.61,65608.9,106.7,-0.02067,2e-05,1.10356]
[1780524026127,106.61,65606.55,106.7,-0.02072,2e-05,1.10598]
[1780524028170,106.62,65612.19,106.7,-0.02061,2e-05,1.10095]
[1780524030028,106.62,65616.28,106.7,-0.02052,2e-05,1.09723]
[1780524032315,106.62,65610.83,106.7,-0.02056,2e-05,1.09774]
[1780524033301,106.63,65607.18,106.7,-0.02064,2e-05,1.1012]
[1780524033419,106.63,65596.95,106.7,-0.02085,2e-05,1.11084]
[1780524034426,106.63,65588.99,106.7,-0.02102,2e-05,1.11835]
[1780524036440,106.63,65592.19,106.7,-0.02096,2e-05,1.11537]
[1780524036992,106.63,65596.17,106.7,-0.02087,2e-05,1.11163]
[1780524037545,106.63,65596.17,106.7,-0.02087,2e-05,1.11163]
[1780524038457,106.63,65609.38,106.7,-0.02059,2e-05,1.09931]
[1780524038830,106.63,65609.38,106.7,-0.02059,2e-05,1.09931]
[1780524039051,106.63,65609.38,106.7,-0.02059,2e-05,1.09931]
[1780524039463,106.63,65619.61,106.7,-0.02038,2e-05,1.08984]
[1780524043491,106.64,65626.33,106.7,-0.02025,2e-05,1.08388]
[1780524043806,106.64,65626.33,106.7,-0.02025,2e-05,1.08388]
[1780524044502,106.64,65641.14,106.7,-0.01994,2e-05,1.07034]
[1780524047170,106.64,65641.46,106.7,-0.01994,2e-05,1.07025]
[1780524052557,106.66,65640.96,106.7,-0.01996,2e-05,1.0713]
[1780524054570,106.66,65647.16,106.7,-0.01984,2e-05,1.06584]
[1780524058604,106.67,65640.36,106.7,-0.01999,2e-05,1.07246]
[1780524061020,106.68,65638.1,106.7,-0.02004,2e-05,1.07471]
[1780524061647,106.68,65630.57,106.7,-0.0202,2e-05,1.08172]
[1780524063655,106.68,65636.11,106.7,-0.02009,2e-05,1.07678]
[1780524064662,106.68,65642.99,106.7,-0.01995,2e-05,1.07056]
[1780524069698,106.7,65645.34,106.7,-0.01991,2e-05,1.06889]
[1780524072442,106.7,65649.12,106.7,-0.01984,2e-05,1.06554]
[1780524072482,106.7,65649.12,106.7,-0.01984,2e-05,1.06554]
[1780524072535,106.7,65657.3,106.7,-0.01967,2e-05,1.05833]
[1780524072830,106.7,65657.3,106.7,-0.01967,2e-05,1.05833]
[1780524072934,106.7,65663.75,106.7,-0.01954,2e-05,1.0525]
[1780524074532,106.7,65663.75,106.7,-0.01954,2e-05,1.0525]
[1780524074748,106.71,65679.62,106.7,-0.01923,2e-05,1.03852]
[1780524076407,106.71,65679.62,106.7,-0.01923,2e-05,1.03852]
[1780524076705,106.72,65686.32,106.7,-0.01911,2e-05,1.03286]
[1780524076750,106.72,65678.02,106.7,-0.01927,2e-05,1.04026]
[1780524077871,106.72,65678.02,106.7,-0.01927,2e-05,1.04026]
[1780524078662,106.72,65678.02,106.7,-0.01927,2e-05,1.04026]
[1780524078992,106.72,65675.38,106.7,-0.01933,2e-05,1.04277]
[1780524079668,106.72,65675.38,106.7,-0.01933,2e-05,1.04277]
[1780524079094,106.72,65660.83,106.7,-0.01962,2e-05,1.05601]
[1780524080155,106.72,65660.83,106.7,-0.01962,2e-05,1.05601]
[1780524080229,106.73,65648.89,106.7,-0.01987,2e-05,1.06697]
[1780524081677,106.73,65648.89,106.7,-0.01987,2e-05,1.06697]
[1780524080785,106.73,65640.91,106.7,-0.02003,2e-05,1.07436]
[1780524082274,106.73,65640.91,106.7,-0.02003,2e-05,1.07436]
[1780524082779,106.73,65641.74,106.7,-0.02002,2e-05,1.07369]
[1780524083166,106.73,65641.74,106.7,-0.02002,2e-05,1.07369]
[1780524083380,106.73,65641.74,106.7,-0.02002,2e-05,1.07369]
[1780524083443,106.74,65668.22,106.7,-0.01949,2e-05,1.04987]
[1780524084090,106.74,65668.22,106.7,-0.01949,2e-05,1.04987]
[1780524084429,106.74,65668.22,106.7,-0.01949,2e-05,1.04987]
[1780524084504,106.74,65676.55,106.7,-0.01932,2e-05,1.04254]
[1780524085514,106.74,65671.38,106.7,-0.01943,2e-05,1.04731]
[1780524090864,106.76,65667.96,106.7,-0.01951,2e-05,1.05105]
[1780524095903,106.78,65669.23,106.7,-0.01942,2e-05,1.046]
[1780524096909,106.78,65680.13,106.7,-0.01921,2e-05,1.03638]
[1780524097961,106.78,65687.99,106.7,-0.01905,2e-05,1.02955]
[1780524098978,106.79,65682.8,106.7,-0.01916,2e-05,1.03432]
[1780524099991,106.79,65674.87,106.7,-0.01932,2e-05,1.04155]
[1780524103013,106.8,65666.23,106.7,-0.0195,2e-05,1.04973]
[1780524105028,106.81,65672.8,106.7,-0.01938,2e-05,1.04409]
[1780524106035,106.81,65678.72,106.7,-0.01926,2e-05,1.03894]
[1780524108049,106.82,65671.62,106.7,-0.01941,2e-05,1.04558]
[1780524111069,106.83,65660.83,106.7,-0.01963,2e-05,1.0557]
[1780524114102,106.84,65654.56,106.7,-0.01977,2e-05,1.06173]
[1780524115102,106.84,65649.47,106.7,-0.01987,2e-05,1.06647]
[1780524117117,106.84,65658.51,106.7,-0.0197,2e-05,1.05846]
[1780524119131,106.85,65664.62,106.7,-0.01958,2e-05,1.05316]
[1780524122152,106.86,65672.63,106.7,-0.01943,2e-05,1.04632]
[1780524123159,106.86,65682.82,106.7,-0.01923,2e-05,1.03733]
[1780524125173,106.87,65688.68,106.7,-0.01912,2e-05,1.0324]
[1780524126180,106.87,65694.24,106.7,-0.01901,2e-05,1.02763]
[1780524128198,106.88,65689.04,106.7,-0.01912,2e-05,1.03256]
[1780524133323,106.9,65686.95,106.7,-0.01917,2e-05,1.03505]
[1780524133342,106.9,65686.95,106.7,-0.01917,2e-05,1.03505]
[1780524133385,106.9,65693.07,106.7,-0.01906,2e-05,1.02977]
[1780524134243,106.9,65701.98,106.7,-0.01889,2e-05,1.02205]
[1780524135677,106.9,65701.98,106.7,-0.01889,2e-05,1.02205]
[1780524135763,106.9,65701.98,106.7,-0.01889,2e-05,1.02205]
[1780524138668,106.92,65709.26,106.7,-0.01876,2e-05,1.01618]
[1780524140966,106.93,65703.91,106.7,-0.01887,2e-05,1.02142]
[1780524142302,106.94,65710.13,106.7,-0.01876,2e-05,1.01632]
[1780524143690,106.94,65710.13,106.7,-0.01876,2e-05,1.01632]
[1780524148344,107.09,65704.12,106.7,-0.01901,2e-05,1.02769]
[1780524149351,107.1,65693.53,106.7,-0.01922,2e-05,1.03741]
[1780524151364,107.1,65698.52,106.7,-0.01905,2e-05,1.02878]
[1780524154440,107.11,65695.48,106.7,-0.01912,2e-05,1.03179]
[1780524156500,107.12,65701.2,106.7,-0.01901,2e-05,1.02689]
[1780524156540,107.12,65707.78,106.7,-0.01889,2e-05,1.02142]
[1780524159629,107.13,65712.65,106.7,-0.0188,2e-05,1.0175]
[1780524159660,107.14,65721.75,106.7,-0.01863,2e-05,1.00973]
[1780524160703,107.14,65721.75,106.7,-0.01863,2e-05,1.00973]
[1780524160842,107.14,65721.75,106.7,-0.01863,2e-05,1.00973]
[1780524160725,107.14,65727.24,106.7,-0.01853,2e-05,1.00515]
[1780524161669,107.15,65733.88,106.7,-0.01841,2e-05,0.9996]
[1780524162448,107.15,65739.61,106.7,-0.0183,2e-05,0.99487]
[1780524163232,107.15,65739.61,106.7,-0.0183,2e-05,0.99487]
[1780524164090,107.16,65737.9,106.7,-0.01834,2e-05,0.99656]
[1780524164448,107.16,65737.9,106.7,-0.01834,2e-05,0.99656]
[1780524164536,107.16,65737.9,106.7,-0.01834,2e-05,0.99656]
[1780524164581,107.16,65723.19,106.7,-0.01863,2e-05,1.00952]
[1780524165789,107.16,65723.19,106.7,-0.01863,2e-05,1.00952]
[1780524165470,107.17,65716.4,106.7,-0.01876,2e-05,1.01563]
[1780524165963,107.17,65716.4,106.7,-0.01876,2e-05,1.01563]
[1780524166477,107.21,65710.15,106.7,-0.01892,2e-05,1.02293]
[1780524168810,107.22,65710.79,106.7,-0.01891,2e-05,1.02253]
[1780524170124,107.26,65709.4,106.7,-0.01898,2e-05,1.02565]
[1780524170505,107.26,65709.4,106.7,-0.01898,2e-05,1.02565]
[1780524170582,107.27,65693.84,106.7,-0.01929,2e-05,1.03959]
[1780524170915,107.27,65693.84,106.7,-0.01929,2e-05,1.03959]
[1780524171512,107.27,65686.65,106.7,-0.01944,2e-05,1.04614]
[1780524172361,107.27,65686.65,106.7,-0.01944,2e-05,1.04614]
[1780524173501,107.27,65687.48,106.7,-0.01942,2e-05,1.04553]
[1780524175564,107.28,65689.18,106.7,-0.01939,2e-05,1.04427]
[1780524178339,107.29,65686.23,106.7,-0.01946,2e-05,1.0473]
[1780524178653,107.29,65686.23,106.7,-0.01946,2e-05,1.0473]
[1780524178734,107.29,65679.52,106.7,-0.0196,2e-05,1.05345]
[1780524179531,107.29,65679.52,106.7,-0.0196,2e-05,1.05345]
[1780524181101,107.3,65677.62,106.7,-0.01964,2e-05,1.05539]
[1780524181588,107.3,65671.57,106.7,-0.01977,2e-05,1.06095]
[1780524182552,107.3,65671.57,106.7,-0.01977,2e-05,1.06095]
[1780524182589,107.3,65660.92,106.7,-0.01998,2e-05,1.07072]
[1780524183210,107.3,65660.92,106.7,-0.01998,2e-05,1.07072]
[1780524183787,107.31,65644.48,106.7,-0.02032,2e-05,1.08584]
[1780524183897,107.31,65644.48,106.7,-0.02032,2e-05,1.08584]
[1780524184542,107.31,65644.48,106.7,-0.02032,2e-05,1.08584]
[1780524184740,107.31,65644.48,106.7,-0.02032,2e-05,1.08584]
[1780524184846,107.31,65611.46,106.7,-0.02102,2e-05,1.11654]
[1780524185638,107.31,65611.46,106.7,-0.02102,2e-05,1.11654]
[1780524185697,107.31,65580.26,106.7,-0.02169,2e-05,1.14622]
[1780524185987,107.31,65580.26,106.7,-0.02169,2e-05,1.14622]
[1780524186008,107.31,65580.26,106.7,-0.02169,2e-05,1.14622]
[1780524186413,107.31,65580.26,106.7,-0.02169,2e-05,1.14622]
[1780524187224,107.32,65578.1,106.7,-0.02174,2e-05,1.14862]
[1780524187776,107.32,65578.1,106.7,-0.02174,2e-05,1.14862]
[1780524188373,107.31,65576.46,106.7,-0.02178,2e-05,1.15015]
[1780524188821,107.32,65583.07,106.7,-0.02164,2e-05,1.14393]
[1780524189516,107.32,65583.07,106.7,-0.02164,2e-05,1.14393]
[1780524189647,107.32,65583.07,106.7,-0.02164,2e-05,1.14393]
[1780524189842,107.32,65583.07,106.7,-0.02164,2e-05,1.14393]
[1780524189669,107.32,65595.35,106.7,-0.02137,2e-05,1.13219]
[1780524190612,107.32,65595.35,106.7,-0.02137,2e-05,1.13219]
[1780524192198,107.32,65589.47,106.7,-0.0215,2e-05,1.13774]
[1780524196555,107.31,65591.04,106.7,-0.02146,2e-05,1.13615]
[1780524196735,107.31,65582.61,106.7,-0.02164,2e-05,1.14418]
[1780524199090,107.31,65583.66,106.7,-0.02162,2e-05,1.14309]
[1780524199672,107.31,65583.66,106.7,-0.02162,2e-05,1.14309]
[1780524202777,107.31,65592.6,106.7,-0.02142,2e-05,1.13443]
[1780524203784,107.31,65605.84,106.7,-0.02114,2e-05,1.12187]
[1780524204793,107.31,65623.9,106.7,-0.02075,2e-05,1.10493]
[1780524205261,107.31,65623.9,106.7,-0.02075,2e-05,1.10493]
[1780524205800,107.31,65634.04,106.7,-0.02054,2e-05,1.09554]
[1780524206801,107.31,65634.04,106.7,-0.02054,2e-05,1.09554]
[1780524207803,107.31,65637.95,106.7,-0.02046,2e-05,1.09197]
[1780524207814,107.31,65631.4,106.7,-0.0206,2e-05,1.09809]
[1780524208301,107.31,65631.4,106.7,-0.0206,2e-05,1.09809]
[1780524208321,107.31,65631.4,106.7,-0.0206,2e-05,1.09809]
[1780524208476,107.31,65631.4,106.7,-0.0206,2e-05,1.09809]
[1780524208821,107.31,65621.84,106.7,-0.0208,2e-05,1.10703]
[1780524209828,107.31,65603.94,106.7,-0.02118,2e-05,1.12386]
[1780524210610,107.31,65603.94,106.7,-0.02118,2e-05,1.12386]
[1780524210835,107.31,65592.89,106.7,-0.02142,2e-05,1.13433]
[1780524211276,107.31,65592.89,106.7,-0.02142,2e-05,1.13433]
[1780524211958,107.31,65589.81,106.7,-0.0214,2e-05,1.13246]
[1780524213814,107.31,65589.41,106.7,-0.02141,2e-05,1.13282]
[1780524214354,107.31,65587.0,106.7,-0.02146,2e-05,1.13509]
[1780524216429,107.31,65585.79,106.7,-0.02149,2e-05,1.1362]
[1780524219453,107.31,65585.01,106.7,-0.0215,2e-05,1.13687]
[1780524219869,107.31,65585.01,106.7,-0.0215,2e-05,1.13687]
[1780524219901,107.31,65579.2,106.7,-0.02163,2e-05,1.14239]
[1780524220910,107.31,65570.31,106.7,-0.02182,2e-05,1.15089]
[1780524220984,107.31,65570.31,106.7,-0.02182,2e-05,1.15089]
[1780524221747,107.31,65570.31,106.7,-0.02182,2e-05,1.15089]
[1780524221917,107.31,65555.29,106.7,-0.02216,2e-05,1.16555]
[1780524221978,107.31,65555.29,106.7,-0.02216,2e-05,1.16555]
[1780524222587,107.31,65555.29,106.7,-0.02216,2e-05,1.16555]
[1780524224818,107.31,65553.02,106.7,-0.02221,2e-05,1.16786]
[1780524226123,107.32,65554.22,106.7,-0.02219,2e-05,1.1669]
[1780524227728,107.32,65551.07,106.7,-0.02226,2e-05,1.17007]
[1780524227871,107.32,65551.07,106.7,-0.02226,2e-05,1.17007]
[1780524227741,107.32,65543.15,106.7,-0.02244,2e-05,1.17798]
[1780524228155,107.32,65543.15,106.7,-0.02244,2e-05,1.17798]
[1780524229395,107.32,65546.69,106.7,-0.02236,2e-05,1.17461]
[1780524229396,107.32,65546.69,106.7,-0.02236,2e-05,1.17461]
[1780524229726,107.32,65546.69,106.7,-0.02236,2e-05,1.17461]
[1780524230020,107.33,65541.82,106.7,-0.02248,2e-05,1.17946]
[1780524230722,107.33,65541.82,106.7,-0.02248,2e-05,1.17946]
[1780524230882,107.33,65541.82,106.7,-0.02248,2e-05,1.17946]
[1780524230924,107.33,65534.3,106.7,-0.02265,2e-05,1.18692]
[1780524231011,107.33,65519.98,106.7,-0.02297,2e-05,1.20109]
[1780524232206,107.33,65519.98,106.7,-0.02297,2e-05,1.20109]
[1780524232787,107.33,65508.29,106.7,-0.02325,2e-05,1.21282]
[1780524233506,107.33,65508.29,106.7,-0.02325,2e-05,1.21282]
[1780524233534,107.33,65499.83,106.7,-0.02344,2e-05,1.22131]
[1780524234234,107.33,65499.83,106.7,-0.02344,2e-05,1.22131]
[1780524235131,107.33,65498.68,106.7,-0.02347,2e-05,1.22248]
[1780524235446,107.33,65498.68,106.7,-0.02347,2e-05,1.22248]
[1780524235765,107.33,65498.68,106.7,-0.02347,2e-05,1.22248]
[1780524236758,107.34,65494.18,106.7,-0.02358,2e-05,1.22729]
[1780524236821,107.34,65494.18,106.7,-0.02358,2e-05,1.22729]
[1780524236873,107.34,65488.25,106.7,-0.02372,2e-05,1.23328]
[1780524237072,107.34,65488.25,106.7,-0.02372,2e-05,1.23328]
[1780524237077,107.34,65488.25,106.7,-0.02372,2e-05,1.23328]
[1780524237101,107.34,65488.25,106.7,-0.02372,2e-05,1.23328]
[1780524237293,107.34,65488.25,106.7,-0.02372,2e-05,1.23328]
[1780524237711,107.34,65488.25,106.7,-0.02372,2e-05,1.23328]
[1780524238674,107.34,65484.04,106.7,-0.02382,2e-05,1.23753]
[1780524238692,107.34,65492.29,106.7,-0.02363,2e-05,1.22916]
[1780524239777,107.34,65492.29,106.7,-0.02363,2e-05,1.22916]
[1780524239876,107.34,65500.29,106.7,-0.02344,2e-05,1.2211]
[1780524240083,107.34,65507.39,106.7,-0.02327,2e-05,1.21397]
[1780524241423,107.34,65507.39,106.7,-0.02327,2e-05,1.21397]
[1780524242082,107.34,65505.77,106.7,-0.02331,2e-05,1.21562]
[1780524243095,107.34,65510.13,106.7,-0.02321,2e-05,1.21127]
[1780524243235,107.34,65510.13,106.7,-0.02321,2e-05,1.21127]
[1780524243415,107.34,65510.13,106.7,-0.02321,2e-05,1.21127]
[1780524243713,107.34,65510.13,106.7,-0.02321,2e-05,1.21127]
[1780524243753,107.34,65510.13,106.7,-0.02321,2e-05,1.21127]
[1780524243837,107.34,65510.13,106.7,-0.02321,2e-05,1.21127]
[1780524243839,107.34,65527.05,106.7,-0.02282,2e-05,1.19452]
[1780524244331,107.34,65527.05,106.7,-0.02282,2e-05,1.19452]
[1780524244588,107.34,65527.05,106.7,-0.02282,2e-05,1.19452]
[1780524244686,107.34,65539.26,106.7,-0.02254,2e-05,1.18238]
[1780524245353,107.34,65539.26,106.7,-0.02254,2e-05,1.18238]
[1780524245920,107.34,65539.26,106.7,-0.02254,2e-05,1.18238]
[1780524245374,107.34,65550.32,106.7,-0.02229,2e-05,1.17155]
[1780524246323,107.34,65550.32,106.7,-0.02229,2e-05,1.17155]
[1780524246852,107.34,65550.32,106.7,-0.02229,2e-05,1.17155]
[1780524246903,107.33,65556.36,106.7,-0.02215,2e-05,1.16552]
[1780524247051,107.33,65556.36,106.7,-0.02215,2e-05,1.16552]
[1780524247765,107.33,65556.36,106.7,-0.02215,2e-05,1.16552]
[1780524248021,107.33,65561.33,106.7,-0.02204,2e-05,1.16063]
[1780524248807,107.33,65561.33,106.7,-0.02204,2e-05,1.16063]
[1780524248993,107.33,65564.71,106.7,-0.02197,2e-05,1.1573]
[1780524249388,107.33,65564.71,106.7,-0.02197,2e-05,1.1573]
[1780524250588,107.33,65560.98,106.7,-0.02205,2e-05,1.16091]
[1780524250607,107.33,65560.98,106.7,-0.02205,2e-05,1.16091]
[1780524250837,107.33,65560.98,106.7,-0.02205,2e-05,1.16091]
[1780524250931,107.33,65550.97,106.7,-0.02227,2e-05,1.17049]
[1780524251311,107.33,65550.97,106.7,-0.02227,2e-05,1.17049]
[1780524251440,107.33,65550.97,106.7,-0.02227,2e-05,1.17049]
[1780524252924,107.32,65549.17,106.7,-0.02231,2e-05,1.17216]
[1780524252967,107.32,65555.4,106.7,-0.02217,2e-05,1.16602]
[1780524253119,107.32,65555.4,106.7,-0.02217,2e-05,1.16602]
[1780524254750,107.32,65555.74,106.7,-0.02216,2e-05,1.16569]
[1780524254754,107.32,65545.71,106.7,-0.02238,2e-05,1.17531]
[1780524255192,107.32,65537.93,106.7,-0.02256,2e-05,1.18293]
[1780524256617,107.32,65537.93,106.7,-0.02256,2e-05,1.18293]
[1780524257187,107.31,65536.88,106.7,-0.02257,2e-05,1.18376]
[1780524257892,107.32,65526.1,106.7,-0.02282,2e-05,1.19445]
[1780524258544,107.32,65526.1,106.7,-0.02282,2e-05,1.19445]
[1780524258785,107.32,65526.1,106.7,-0.02282,2e-05,1.19445]
[1780524258853,107.32,65526.1,106.7,-0.02282,2e-05,1.19445]
[1780524258872,107.32,65508.95,106.7,-0.02322,2e-05,1.21155]
[1780524259044,107.32,65508.95,106.7,-0.02322,2e-05,1.21155]
[1780524259539,107.32,65508.95,106.7,-0.02322,2e-05,1.21155]
[1780524259811,107.32,65508.95,106.7,-0.02322,2e-05,1.21155]
[1780524259890,107.31,65496.81,106.7,-0.0235,2e-05,1.22357]
[1780524260554,107.31,65496.81,106.7,-0.0235,2e-05,1.22357]
[1780524262043,107.31,65489.33,106.7,-0.02367,2e-05,1.23113]
[1780524262459,107.31,65489.33,106.7,-0.02367,2e-05,1.23113]
[1780524262747,107.31,65484.23,106.7,-0.02379,2e-05,1.23629]
[1780524263281,107.31,65484.23,106.7,-0.02379,2e-05,1.23629]
[1780524263633,107.31,65477.74,106.7,-0.02395,2e-05,1.24287]
[1780524265273,107.31,65471.2,106.7,-0.0241,2e-05,1.24953]
[1780524269992,107.31,65467.75,106.7,-0.02418,2e-05,1.25295]
[1780524270884,107.31,65471.09,106.7,-0.0241,2e-05,1.24945]
[1780524270920,107.31,65471.09,106.7,-0.0241,2e-05,1.24945]
[1780524270923,107.31,65474.95,106.7,-0.02401,2e-05,1.24547]
[1780524271565,107.31,65474.95,106.7,-0.02401,2e-05,1.24547]
[1780524271882,107.31,65470.52,106.7,-0.02402,2e-05,1.24498]
[1780524273937,107.31,65473.71,106.7,-0.02394,2e-05,1.24172]
[1780524274347,107.31,65455.63,106.7,-0.02438,2e-05,1.26023]
[1780524275149,107.31,65455.63,106.7,-0.02438,2e-05,1.26023]
[1780524275975,107.31,65455.63,106.7,-0.02438,2e-05,1.26023]
[1780524275763,107.31,65444.95,106.7,-0.02464,2e-05,1.27145]
[1780524276985,107.31,65444.95,106.7,-0.02464,2e-05,1.27145]
[1780524276360,107.31,65453.39,106.7,-0.02444,2e-05,1.26271]
[1780524277489,107.31,65453.39,106.7,-0.02444,2e-05,1.26271]
[1780524277790,107.31,65453.39,106.7,-0.02444,2e-05,1.26271]
[1780524277892,107.31,65467.0,106.7,-0.02411,2e-05,1.24862]
[1780524279303,107.31,65469.4,106.7,-0.02405,2e-05,1.24616]
[1780524280871,107.31,65465.8,106.7,-0.02414,2e-05,1.2501]
[1780524280907,107.32,65460.42,106.7,-0.02428,2e-05,1.2561]
[1780524282128,107.32,65459.1,106.7,-0.02431,2e-05,1.25746]
[1780524284419,107.33,65449.28,106.7,-0.02456,2e-05,1.26807]
[1780524285634,107.33,65449.28,106.7,-0.02456,2e-05,1.26807]
[1780524286158,107.34,65454.26,106.7,-0.02445,2e-05,1.26313]
[1780524286433,107.34,65459.32,106.7,-0.02433,2e-05,1.25813]
[1780524289688,107.35,65462.54,106.7,-0.02426,2e-05,1.25528]
[1780524291117,107.36,65463.6,106.7,-0.02425,2e-05,1.25466]
[1780524292928,107.37,65460.18,106.7,-0.02433,2e-05,1.2582]
[1780524292938,107.38,65450.36,106.7,-0.02458,2e-05,1.26881]
[1780524293373,107.38,65450.36,106.7,-0.02458,2e-05,1.26881]
[1780524293984,107.38,65450.36,106.7,-0.02458,2e-05,1.26881]
[1780524293678,107.38,65443.21,106.7,-0.02475,2e-05,1.27624]
[1780524295498,107.38,65448.64,106.7,-0.02462,2e-05,1.27078]
[1780524296745,107.39,65458.5,106.7,-0.02439,2e-05,1.26099]
[1780524300397,107.4,65460.05,106.7,-0.02437,2e-05,1.25985]
[1780524301810,107.4,65476.75,106.7,-0.02397,2e-05,1.24295]
[1780524302570,107.4,65491.48,106.7,-0.02362,2e-05,1.22799]
[1780524303815,107.41,65504.11,106.7,-0.02333,2e-05,1.21532]
[1780524305339,107.41,65503.23,106.7,-0.02335,2e-05,1.21621]
[1780524305591,107.41,65489.64,106.7,-0.02367,2e-05,1.22997]
[1780524306602,107.41,65489.64,106.7,-0.02367,2e-05,1.22997]
[1780524306828,107.41,65484.42,106.7,-0.0238,2e-05,1.23547]
[1780524308030,107.41,65484.42,106.7,-0.0238,2e-05,1.23547]
[1780524308766,107.41,65481.36,106.7,-0.02387,2e-05,1.23864]
[1780524309871,107.42,65477.27,106.7,-0.02397,2e-05,1.24307]
[1780524309962,107.42,65467.15,106.7,-0.02422,2e-05,1.25348]
[1780524310234,107.42,65467.15,106.7,-0.02422,2e-05,1.25348]
[1780524310665,107.42,65467.15,106.7,-0.02422,2e-05,1.25348]
[1780524310987,107.43,65457.75,106.7,-0.02445,2e-05,1.26339]
[1780524311929,107.43,65457.75,106.7,-0.02445,2e-05,1.26339]
[1780524312017,107.43,65444.51,106.7,-0.02477,2e-05,1.27712]
[1780524312165,107.43,65444.51,106.7,-0.02477,2e-05,1.27712]
[1780524312770,107.43,65444.51,106.7,-0.02477,2e-05,1.27712]
[1780524313016,107.43,65444.51,106.7,-0.02477,2e-05,1.27712]
[1780524314004,107.43,65449.96,106.7,-0.02465,2e-05,1.27184]
[1780524314661,107.43,65466.75,106.7,-0.02424,2e-05,1.25451]
[1780524315885,107.44,65474.75,106.7,-0.02406,2e-05,1.24676]
[1780524317967,107.46,65481.14,106.7,-0.02392,2e-05,1.24075]
[1780524320031,107.46,65485.17,106.7,-0.02383,2e-05,1.23691]
[1780524320120,107.47,65482.95,106.7,-0.02389,2e-05,1.23943]
[1780524322732,107.47,65489.51,106.7,-0.02374,2e-05,1.23289]
[1780524323219,107.47,65489.51,106.7,-0.02374,2e-05,1.23289]
[1780524325438,107.47,65494.65,106.7,-0.02362,2e-05,1.22792]
[1780524325833,107.47,65494.65,106.7,-0.02362,2e-05,1.22792]
[1780524325901,107.48,65504.36,106.7,-0.02339,2e-05,1.21823]
[1780524327815,107.47,65511.31,106.7,-0.02323,2e-05,1.21112]
[1780524330692,107.47,65509.36,106.7,-0.02327,2e-05,1.21295]
[1780524330795,107.47,65514.7,106.7,-0.02315,2e-05,1.20755]
[1780524331336,107.47,65514.7,106.7,-0.02315,2e-05,1.20755]
[1780524332061,107.47,65514.7,106.7,-0.02315,2e-05,1.20755]
[1780524332082,107.47,65517.92,106.7,-0.02298,2e-05,1.19933]
[1780524332279,107.47,65517.92,106.7,-0.02298,2e-05,1.19933]
[1780524334035,107.47,65514.84,106.7,-0.02305,2e-05,1.20235]
[1780524335155,107.47,65517.34,106.7,-0.023,2e-05,1.19995]
[1780524336420,107.47,65513.5,106.7,-0.02308,2e-05,1.20372]
[1780524337848,107.47,65503.58,106.7,-0.02332,2e-05,1.21389]
[1780524338904,107.48,65490.52,106.7,-0.02363,2e-05,1.22714]
[1780524339325,107.48,65490.52,106.7,-0.02363,2e-05,1.22714]
[1780524339862,107.48,65480.85,106.7,-0.02386,2e-05,1.23702]
[1780524341455,107.48,65483.22,106.7,-0.0238,2e-05,1.23468]
[1780524342092,107.48,65498.25,106.7,-0.02345,2e-05,1.21957]
[1780524342884,107.48,65504.09,106.7,-0.02332,2e-05,1.21382]
[1780524347918,107.5,65503.69,106.7,-0.02334,2e-05,1.21477]
[1780524349932,107.5,65513.45,106.7,-0.02312,2e-05,1.20525]
[1780524350361,107.5,65513.45,106.7,-0.02312,2e-05,1.20525]
[1780524350939,107.5,65530.52,106.7,-0.02272,2e-05,1.18828]
[1780524351168,107.5,65530.52,106.7,-0.02272,2e-05,1.18828]
[1780524351306,107.5,65530.52,106.7,-0.02272,2e-05,1.18828]
[1780524351946,107.5,65535.6,106.7,-0.02261,2e-05,1.18326]
[1780524352530,107.5,65535.6,106.7,-0.02261,2e-05,1.18326]
[1780524357964,107.5,65531.3,106.7,-0.02271,2e-05,1.18743]
[1780524358132,107.5,65531.3,106.7,-0.02271,2e-05,1.18743]
[1780524357989,107.5,65543.4,106.7,-0.02243,2e-05,1.17555]
[1780524358663,107.5,65543.4,106.7,-0.02243,2e-05,1.17555]
[1780524358996,107.5,65552.06,106.7,-0.02224,2e-05,1.16712]
[1780524359214,107.5,65552.06,106.7,-0.02224,2e-05,1.16712]
[1780524360028,107.5,65552.06,106.7,-0.02224,2e-05,1.16712]
[1780524360128,107.5,65554.2,106.7,-0.02219,2e-05,1.16508]
[1780524361013,107.5,65542.65,106.7,-0.02245,2e-05,1.17639]
[1780524361750,107.5,65542.65,106.7,-0.02245,2e-05,1.17639]
[1780524361804,107.5,65542.65,106.7,-0.02245,2e-05,1.17639]
[1780524362044,107.5,65523.54,106.7,-0.02288,2e-05,1.19522]
[1780524362765,107.5,65523.54,106.7,-0.02288,2e-05,1.19522]
[1780524363051,107.51,65510.95,106.7,-0.02318,2e-05,1.20789]
[1780524364078,107.51,65516.86,106.7,-0.02304,2e-05,1.20213]
[1780524365307,107.51,65518.29,106.7,-0.02302,2e-05,1.20084]
[1780524365722,107.51,65518.29,106.7,-0.02302,2e-05,1.20084]
[1780524365976,107.51,65518.29,106.7,-0.02302,2e-05,1.20084]
[1780524366684,107.51,65517.7,106.7,-0.02303,2e-05,1.20158]
[1780524367241,107.51,65521.06,106.7,-0.02295,2e-05,1.1982]
[1780524367743,107.51,65521.06,106.7,-0.02295,2e-05,1.1982]
[1780524367802,107.51,65521.06,106.7,-0.02295,2e-05,1.1982]
[1780524368106,107.52,65534.63,106.7,-0.02265,2e-05,1.18491]
[1780524368549,107.52,65534.63,106.7,-0.02265,2e-05,1.18491]
[1780524368595,107.52,65534.63,106.7,-0.02265,2e-05,1.18491]
[1780524368775,107.52,65534.63,106.7,-0.02265,2e-05,1.18491]
[1780524369110,107.51,65542.92,106.7,-0.02246,2e-05,1.17667]
[1780524369337,107.51,65542.92,106.7,-0.02246,2e-05,1.17667]
[1780524369909,107.51,65542.92,106.7,-0.02246,2e-05,1.17667]
[1780524371124,107.51,65555.88,106.7,-0.02216,2e-05,1.16396]
[1780524371563,107.51,65555.88,106.7,-0.02216,2e-05,1.16396]
[1780524371576,107.51,65555.88,106.7,-0.02216,2e-05,1.16396]
[1780524372082,107.51,65555.88,106.7,-0.02216,2e-05,1.16396]
[1780524372255,107.51,65552.02,106.7,-0.02225,2e-05,1.16763]
[1780524373139,107.51,65549.08,106.7,-0.02231,2e-05,1.17051]
[1780524373470,107.51,65549.08,106.7,-0.02231,2e-05,1.17051]
[1780524374977,107.51,65550.98,106.7,-0.02227,2e-05,1.16867]
[1780524375619,107.51,65554.4,106.7,-0.0222,2e-05,1.16535]
[1780524379947,107.51,65554.18,106.7,-0.0222,2e-05,1.16564]
[1780524380209,107.51,65559.12,106.7,-0.02209,2e-05,1.16087]
[1780524381006,107.51,65559.12,106.7,-0.02209,2e-05,1.16087]
[1780524381291,107.51,65559.06,106.7,-0.02209,2e-05,1.16095]
[1780524384892,107.51,65558.49,106.7,-0.02211,2e-05,1.16154]
[1780524385328,107.52,65555.18,106.7,-0.02218,2e-05,1.16479]
[1780524387810,107.52,65555.71,106.7,-0.02217,2e-05,1.1643]
[1780524388947,107.52,65541.69,106.7,-0.02249,2e-05,1.178]
[1780524389952,107.52,65541.69,106.7,-0.02249,2e-05,1.178]
[1780524390039,107.52,65529.48,106.7,-0.02276,2e-05,1.18997]
[1780524390689,107.52,65529.48,106.7,-0.02276,2e-05,1.18997]
[1780524390970,107.51,65520.88,106.7,-0.02296,2e-05,1.19842]
[1780524391321,107.51,65520.88,106.7,-0.02296,2e-05,1.19842]
[1780524393316,107.51,65515.05,106.7,-0.023,2e-05,1.19918]
[1780524394000,107.51,65515.05,106.7,-0.023,2e-05,1.19918]
[1780524394305,107.51,65523.58,106.7,-0.0228,2e-05,1.19068]
[1780524398335,107.51,65530.54,106.7,-0.02265,2e-05,1.18379]
[1780524400643,107.51,65525.76,106.7,-0.02275,2e-05,1.18847]
[1780524400739,107.51,65515.25,106.7,-0.02299,2e-05,1.19883]
[1780524403523,107.51,65516.05,106.7,-0.02298,2e-05,1.1981]
[1780524404053,107.51,65516.05,106.7,-0.02298,2e-05,1.1981]
[1780524404354,107.51,65515.09,106.7,-0.023,2e-05,1.19912]
[1780524404377,107.51,65507.59,106.7,-0.02317,2e-05,1.20658]
[1780524407620,107.52,65491.22,106.7,-0.02356,2e-05,1.22328]
[1780524409169,107.52,65491.22,106.7,-0.02356,2e-05,1.22328]
[1780524409184,107.52,65474.51,106.7,-0.02396,2e-05,1.24032]
[1780524410089,107.52,65474.51,106.7,-0.02396,2e-05,1.24032]
[1780524410143,107.52,65463.42,106.7,-0.02423,2e-05,1.25166]
[1780524412094,107.53,65475.43,106.7,-0.02395,2e-05,1.23988]
[1780524412550,107.53,65484.72,106.7,-0.02373,2e-05,1.23045]
[1780524414532,107.54,65493.51,106.7,-0.02353,2e-05,1.22211]
[1780524415429,107.54,65493.51,106.7,-0.02353,2e-05,1.22211]
[1780524415493,107.54,65493.51,106.7,-0.02353,2e-05,1.22211]
[1780524417616,107.55,65502.15,106.7,-0.02334,2e-05,1.21384]
[1780524420512,107.56,65495.4,106.7,-0.0235,2e-05,1.22086]
[1780524422521,107.56,65500.53,106.7,-0.02339,2e-05,1.21586]
[1780524424538,107.57,65495.42,106.7,-0.02351,2e-05,1.22116]
[1780524429578,107.57,65499.58,106.7,-0.02342,2e-05,1.21733]
[1780524431592,107.58,65491.88,106.7,-0.02361,2e-05,1.22523]
[1780524433960,107.58,65491.78,106.7,-0.02361,2e-05,1.2254]
[1780524434187,107.58,65479.38,106.7,-0.02391,2e-05,1.23806]
[1780524434613,107.58,65472.86,106.7,-0.02406,2e-05,1.2447]
[1780524435708,107.58,65472.86,106.7,-0.02406,2e-05,1.2447]
[1780524436171,107.58,65472.86,106.7,-0.02406,2e-05,1.2447]
[1780524435933,107.58,65463.92,106.7,-0.02428,2e-05,1.25387]
[1780524437559,107.58,65459.19,106.7,-0.02439,2e-05,1.25873]
[1780524437734,107.58,65459.19,106.7,-0.02439,2e-05,1.25873]
[1780524441481,107.6,65453.22,106.7,-0.02455,2e-05,1.26554]
[1780524444686,107.62,65447.29,106.7,-0.02472,2e-05,1.27253]
[1780524449886,107.63,65451.99,106.7,-0.02462,2e-05,1.26847]
[1780524450135,107.63,65451.99,106.7,-0.02462,2e-05,1.26847]
[1780524450207,107.64,65441.99,106.7,-0.02487,2e-05,1.27927]
[1780524451249,107.64,65441.99,106.7,-0.02487,2e-05,1.27927]
[1780524451924,107.65,65437.13,106.7,-0.0249,2e-05,1.27936]
[1780524451931,107.65,65437.13,106.7,-0.0249,2e-05,1.27936]
[1780524452021,107.65,65442.67,106.7,-0.02477,2e-05,1.27352]
[1780524452949,107.65,65442.67,106.7,-0.02477,2e-05,1.27352]
[1780524456796,107.66,65454.15,106.7,-0.0245,2e-05,1.26242]
[1780524458810,107.67,65446.76,106.7,-0.02469,2e-05,1.27049]
[1780524459960,107.68,65439.27,106.7,-0.02488,2e-05,1.27848]
[1780524460680,107.68,65439.27,106.7,-0.02488,2e-05,1.27848]
[1780524460839,107.68,65419.27,106.7,-0.02538,3e-05,1.29964]
[1780524461701,107.68,65419.27,106.7,-0.02538,3e-05,1.29964]
[1780524461846,107.69,65405.25,106.7,-0.02574,3e-05,1.31468]
[1780524462345,107.69,65405.25,106.7,-0.02574,3e-05,1.31468]
[1780524463933,107.69,65409.32,106.7,-0.02564,3e-05,1.31052]
[1780524465338,107.7,65412.44,106.7,-0.02557,3e-05,1.3075]
[1780524466529,107.7,65410.96,106.7,-0.02561,3e-05,1.30921]
[1780524467473,107.7,65410.96,106.7,-0.02561,3e-05,1.30936]
[1780524467730,107.7,65410.96,106.7,-0.02561,3e-05,1.30936]
[1780524467888,107.71,65405.47,106.7,-0.02576,3e-05,1.31534]
[1780524468775,107.71,65405.47,106.7,-0.02576,3e-05,1.31534]
[1780524469367,107.71,65401.66,106.7,-0.02586,3e-05,1.31954]
[1780524469990,107.71,65401.66,106.7,-0.02586,3e-05,1.31954]
[1780524471136,107.72,65402.9,106.7,-0.02583,3e-05,1.31849]
[1780524473028,107.72,65398.67,106.7,-0.02594,3e-05,1.32326]
[1780524473127,107.72,65398.67,106.7,-0.02594,3e-05,1.32326]
[1780524473500,107.72,65402.11,106.7,-0.02586,3e-05,1.31971]
[1780524473610,107.72,65402.11,106.7,-0.02586,3e-05,1.31971]
[1780524475035,107.72,65402.91,106.7,-0.02584,3e-05,1.31886]
[1780524476548,107.73,65399.99,106.7,-0.02592,3e-05,1.32223]
[1780524476953,107.73,65392.51,106.7,-0.02611,3e-05,1.33036]
[1780524479436,107.74,65395.38,106.7,-0.02605,3e-05,1.32753]
[1780524479974,107.74,65389.3,106.7,-0.02621,3e-05,1.33416]
[1780524480538,107.74,65389.3,106.7,-0.02621,3e-05,1.33416]
[1780524481105,107.74,65379.85,106.7,-0.02645,3e-05,1.34434]
[1780524487124,107.77,65376.36,106.7,-0.02657,3e-05,1.34945]
[1780524489219,107.77,65381.42,106.7,-0.02645,3e-05,1.34422]
[1780524491077,107.8,65396.79,106.7,-0.02607,3e-05,1.32866]
[1780524491426,107.8,65396.79,106.7,-0.02607,3e-05,1.32866]
[1780524491632,107.8,65396.79,106.7,-0.02607,3e-05,1.32866]
[1780524491646,107.8,65396.79,106.7,-0.02607,3e-05,1.32866]
[1780524492177,107.8,65396.79,106.7,-0.02607,3e-05,1.32866]
[1780524492231,107.8,65403.99,106.7,-0.02589,3e-05,1.32108]
[1780524493135,107.8,65403.99,106.7,-0.02589,3e-05,1.32108]
[1780524493152,107.8,65414.26,106.7,-0.02563,3e-05,1.3103]
[1780524493435,107.8,65414.26,106.7,-0.02563,3e-05,1.3103]
[1780524493584,107.8,65414.26,106.7,-0.02563,3e-05,1.3103]
[1780524495158,107.8,65414.04,106.7,-0.02564,3e-05,1.31068]
[1780524496454,107.81,65413.84,106.7,-0.02565,3e-05,1.31117]
[1780524496490,107.81,65413.84,106.7,-0.02565,3e-05,1.31117]
[1780524498493,107.82,65408.26,106.7,-0.0258,3e-05,1.31737]
[1780524499383,107.82,65409.11,106.7,-0.02578,3e-05,1.3166]
[1780524502128,107.83,65409.17,106.7,-0.02579,3e-05,1.31681]
[1780524502158,107.83,65417.15,106.7,-0.02559,3e-05,1.30848]
[1780524502704,107.83,65417.15,106.7,-0.02559,3e-05,1.30848]
[1780524503164,107.83,65424.55,106.7,-0.0254,3e-05,1.30055]
[1780524503986,107.83,65424.55,106.7,-0.0254,3e-05,1.30055]
[1780524504172,107.83,65431.76,106.7,-0.02523,2e-05,1.29313]
[1780524504890,107.83,65431.76,106.7,-0.02523,2e-05,1.29313]
[1780524505179,107.83,65438.97,106.7,-0.02504,2e-05,1.2855]
[1780524506324,107.83,65450.89,106.7,-0.02475,2e-05,1.27302]
[1780524507202,107.82,65460.54,106.7,-0.02451,2e-05,1.26297]
[1780524507589,107.82,65460.54,106.7,-0.02451,2e-05,1.26297]
[1780524507741,107.82,65460.54,106.7,-0.02451,2e-05,1.26297]
[1780524508209,107.82,65468.94,106.7,-0.02431,2e-05,1.25428]
[1780524508574,107.82,65468.94,106.7,-0.02431,2e-05,1.25428]
[1780524509216,107.82,65475.04,106.7,-0.02416,2e-05,1.248]
[1780524511203,107.82,65470.43,106.7,-0.02427,2e-05,1.25272]
[1780524513246,107.82,65457.63,106.7,-0.02449,2e-05,1.26078]
[1780524514142,107.82,65457.63,106.7,-0.02449,2e-05,1.26078]
[1780524514260,107.82,65452.7,106.7,-0.02461,2e-05,1.26586]
[1780524515282,107.82,65452.7,106.7,-0.02461,2e-05,1.26586]
[1780524515316,107.82,65437.12,106.7,-0.02499,2e-05,1.28201]
[1780524516021,107.82,65437.12,106.7,-0.02499,2e-05,1.28201]
[1780524516278,107.82,65424.44,106.7,-0.0253,2e-05,1.29525]
[1780524517884,107.82,65425.64,106.7,-0.02527,2e-05,1.29391]
[1780524520691,107.81,65425.26,106.7,-0.02528,2e-05,1.29403]
[1780524521322,107.81,65429.46,106.7,-0.02517,2e-05,1.28953]
[1780524522887,107.81,65431.78,106.7,-0.02511,2e-05,1.287]
[1780524523334,107.81,65439.25,106.7,-0.02492,2e-05,1.27911]
[1780524524341,107.8,65446.65,106.7,-0.02474,2e-05,1.27135]
[1780524528648,107.8,65447.83,106.7,-0.0247,2e-05,1.26992]
[1780524529660,107.8,65451.15,106.7,-0.02462,2e-05,1.26644]
[1780524532951,107.8,65445.55,106.7,-0.02476,2e-05,1.27208]
[1780524535422,107.78,65456.35,106.7,-0.02448,2e-05,1.26037]
[1780524537436,107.78,65450.69,106.7,-0.02462,2e-05,1.26614]
[1780524540457,107.78,65443.52,106.7,-0.02479,2e-05,1.27345]
[1780524542678,107.78,65440.47,106.7,-0.02486,2e-05,1.27652]
[1780524542751,107.78,65440.47,106.7,-0.02486,2e-05,1.27652]
[1780524542858,107.78,65440.47,106.7,-0.02486,2e-05,1.27652]
[1780524549523,107.76,65443.98,106.7,-0.02476,2e-05,1.27232]
[1780524553551,107.75,65433.4,106.7,-0.025,2e-05,1.28252]
[1780524555565,107.74,65427.81,106.7,-0.02514,2e-05,1.2882]
[1780524556602,107.74,65427.81,106.7,-0.02514,2e-05,1.2882]
[1780524556611,107.74,65427.81,106.7,-0.02514,2e-05,1.2882]
[1780524557962,107.74,65428.41,106.7,-0.02512,2e-05,1.28748]
[1780524558061,107.74,65428.86,106.7,-0.02511,2e-05,1.28692]
[1780524558618,107.74,65428.86,106.7,-0.02511,2e-05,1.28692]
[1780524558625,107.74,65428.86,106.7,-0.02511,2e-05,1.28692]
[1780524560958,107.73,65426.69,106.7,-0.02516,2e-05,1.28898]
[1780524560966,107.73,65426.69,106.7,-0.02516,2e-05,1.28898]
[1780524561312,107.73,65426.69,106.7,-0.02516,2e-05,1.28898]
[1780524563300,107.73,65430.96,106.7,-0.02505,2e-05,1.28429]
[1780524563308,107.73,65430.96,106.7,-0.02505,2e-05,1.28429]
[1780524565450,107.72,65434.87,106.7,-0.02494,2e-05,1.27991]
[1780524565459,107.72,65434.87,106.7,-0.02494,2e-05,1.27991]
[1780524566308,107.72,65440.57,106.7,-0.0248,2e-05,1.27388]
[1780524566816,107.72,65440.57,106.7,-0.0248,2e-05,1.27388]
[1780524566918,107.72,65447.97,106.7,-0.02462,2e-05,1.26613]
[1780524567547,107.72,65447.97,106.7,-0.02462,2e-05,1.26613]
[1780524567556,107.72,65447.97,106.7,-0.02462,2e-05,1.26613]
[1780524569678,107.72,65446.87,106.7,-0.02464,2e-05,1.26716]
[1780524569685,107.72,65446.87,106.7,-0.02464,2e-05,1.26716]
[1780524571987,107.71,65444.39,106.7,-0.0247,2e-05,1.26962]
[1780524571995,107.71,65444.39,106.7,-0.0247,2e-05,1.26962]
[1780524573692,107.71,65452.59,106.7,-0.0244,2e-05,1.25585]
[1780524574822,107.71,65452.59,106.7,-0.0244,2e-05,1.25585]
[1780524574829,107.71,65452.59,106.7,-0.0244,2e-05,1.25585]
[1780524574923,107.71,65460.32,106.7,-0.02421,2e-05,1.24789]
[1780524576937,107.71,65465.26,106.7,-0.02409,2e-05,1.24282]
[1780524576945,107.71,65465.26,106.7,-0.02409,2e-05,1.24282]
[1780524578035,107.71,65470.05,106.7,-0.02398,2e-05,1.23792]
[1780524578973,107.71,65471.25,106.7,-0.02395,2e-05,1.2367]
[1780524578983,107.71,65471.25,106.7,-0.02395,2e-05,1.2367]
[1780524581207,107.71,65468.47,106.7,-0.02402,2e-05,1.23954]
[1780524581215,107.71,65468.47,106.7,-0.02402,2e-05,1.23954]
[1780524581622,107.71,65475.51,106.7,-0.02385,2e-05,1.2324]
[1780524583227,107.71,65478.42,106.7,-0.02378,2e-05,1.22947]
[1780524583235,107.71,65478.42,106.7,-0.02378,2e-05,1.22947]
[1780524585251,107.71,65476.82,106.7,-0.02382,2e-05,1.23113]
[1780524585261,107.71,65476.82,106.7,-0.02382,2e-05,1.23113]
[1780524586486,107.71,65483.3,106.7,-0.02367,2e-05,1.22462]
[1780524587262,107.71,65483.3,106.7,-0.02367,2e-05,1.22462]
[1780524587272,107.71,65483.3,106.7,-0.02367,2e-05,1.22462]
[1780524587400,107.71,65495.62,106.7,-0.02338,2e-05,1.21227]
[1780524587968,107.71,65495.62,106.7,-0.02338,2e-05,1.21227]
[1780524589918,107.71,65497.54,106.7,-0.02334,2e-05,1.21047]
[1780524589926,107.71,65497.54,106.7,-0.02334,2e-05,1.21047]
[1780524591961,107.72,65497.95,106.7,-0.02333,2e-05,1.21021]
[1780524591973,107.72,65497.95,106.7,-0.02333,2e-05,1.21021]
[1780524593978,107.72,65495.36,106.7,-0.02339,2e-05,1.21295]
[1780524593985,107.72,65495.36,106.7,-0.02339,2e-05,1.21295]
[1780524596028,107.72,65493.46,106.7,-0.02344,2e-05,1.21498]
[1780524596036,107.72,65493.46,106.7,-0.02344,2e-05,1.21498]
[1780524598054,107.73,65489.84,106.7,-0.02353,2e-05,1.21874]
[1780524598079,107.73,65489.84,106.7,-0.02353,2e-05,1.21874]
[1780524598186,107.73,65483.31,106.7,-0.02368,2e-05,1.22538]
[1780524598587,107.73,65483.31,106.7,-0.02368,2e-05,1.22538]
[1780524599079,107.73,65471.65,106.7,-0.02396,2e-05,1.23724]
[1780524600112,107.73,65471.65,106.7,-0.02396,2e-05,1.23724]
[1780524600128,107.73,65471.65,106.7,-0.02396,2e-05,1.23724]
[1780524602299,107.73,65471.43,106.7,-0.02397,2e-05,1.23747]
[1780524602313,107.73,65471.43,106.7,-0.02397,2e-05,1.23747]
[1780524604351,107.73,65470.58,106.7,-0.02399,2e-05,1.23835]
[1780524604362,107.73,65470.58,106.7,-0.02399,2e-05,1.23835]
[1780524605930,107.73,65463.9,106.7,-0.02415,2e-05,1.2452]
[1780524607133,107.73,65463.9,106.7,-0.02415,2e-05,1.2452]
[1780524607318,107.73,65463.9,106.7,-0.02415,2e-05,1.2452]
[1780524607322,107.73,65449.5,106.7,-0.0245,2e-05,1.25997]
[1780524610049,107.73,65450.97,106.7,-0.02446,2e-05,1.25836]
[1780524610059,107.73,65450.97,106.7,-0.02446,2e-05,1.25836]
[1780524610151,107.73,65457.69,106.7,-0.0243,2e-05,1.25141]
[1780524611974,107.73,65451.45,106.7,-0.02445,2e-05,1.25776]
[1780524613718,107.73,65454.54,106.7,-0.02437,2e-05,1.25454]
[1780524613726,107.73,65454.54,106.7,-0.02437,2e-05,1.25454]
[1780524614874,107.72,65449.52,106.7,-0.02449,2e-05,1.25967]
[1780524614997,107.72,65431.96,106.7,-0.02492,2e-05,1.27782]
[1780524615695,107.72,65431.96,106.7,-0.02492,2e-05,1.27782]
[1780524615809,107.72,65431.96,106.7,-0.02492,2e-05,1.27782]
[1780524616383,107.72,65431.96,106.7,-0.02492,2e-05,1.27782]
[1780524616392,107.72,65417.54,106.7,-0.02528,2e-05,1.29283]
[1780524616610,107.72,65417.54,106.7,-0.02528,2e-05,1.29283]
[1780524616834,107.72,65417.54,106.7,-0.02528,2e-05,1.29283]
[1780524618070,107.72,65416.38,106.7,-0.0253,3e-05,1.29396]
[1780524618077,107.72,65416.38,106.7,-0.0253,3e-05,1.29396]
[1780524618444,107.72,65416.38,106.7,-0.0253,3e-05,1.29396]
[1780524618480,107.72,65418.23,106.7,-0.02526,2e-05,1.29206]
[1780524619023,107.72,65412.45,106.7,-0.0254,3e-05,1.29818]
[1780524619731,107.72,65412.45,106.7,-0.0254,3e-05,1.29818]
[1780524620110,107.72,65412.45,106.7,-0.0254,3e-05,1.29818]
[1780524620126,107.72,65412.45,106.7,-0.0254,3e-05,1.29818]
[1780524621426,107.72,65410.22,106.7,-0.02546,3e-05,1.30057]
[1780524621474,107.72,65416.49,106.7,-0.0253,3e-05,1.29399]
[1780524621521,107.72,65416.49,106.7,-0.0253,3e-05,1.29399]
[1780524622045,107.72,65405.69,106.7,-0.02558,3e-05,1.30542]
[1780524623052,107.72,65396.96,106.7,-0.0258,3e-05,1.31471]
[1780524623925,107.72,65396.96,106.7,-0.0258,3e-05,1.31471]
[1780524625421,107.72,65397.69,106.7,-0.02578,3e-05,1.31394]
[1780524626949,107.73,65405.8,106.7,-0.02557,3e-05,1.30535]
[1780524628981,107.73,65397.6,106.7,-0.02578,3e-05,1.31409]
[1780524632116,107.73,65400.81,106.7,-0.02561,3e-05,1.30546]
[1780524635140,107.73,65395.66,106.7,-0.02574,3e-05,1.31098]
[1780524639169,107.73,65401.24,106.7,-0.0256,3e-05,1.3051]
[1780524644204,107.73,65397.95,106.7,-0.02568,3e-05,1.30867]
[1780524647225,107.73,65391.91,106.7,-0.02584,3e-05,1.31513]
[1780524650132,107.73,65393.97,106.7,-0.02578,3e-05,1.31295]
[1780524655283,107.73,65389.84,106.7,-0.02589,3e-05,1.31739]
[1780524657024,107.73,65385.4,106.7,-0.026,3e-05,1.32213]
[1780524661325,107.73,65375.83,106.7,-0.02625,3e-05,1.33227]
[1780524661634,107.73,65375.83,106.7,-0.02625,3e-05,1.33227]
[1780524663337,107.73,65379.09,106.7,-0.02616,3e-05,1.32873]
[1780524663374,107.73,65379.09,106.7,-0.02616,3e-05,1.32873]
[1780524663494,107.73,65400.99,106.7,-0.0256,3e-05,1.30535]
[1780524664353,107.73,65417.13,106.7,-0.0252,2e-05,1.28834]
[1780524664909,107.73,65417.13,106.7,-0.0252,2e-05,1.28834]
[1780524667636,107.73,65414.63,106.7,-0.02526,2e-05,1.29101]
[1780524670550,107.73,65411.26,106.7,-0.02535,3e-05,1.29464]
[1780524671446,107.73,65397.09,106.7,-0.02571,3e-05,1.30966]
[1780524672453,107.73,65385.85,106.7,-0.02599,3e-05,1.32164]
[1780524672597,107.73,65385.85,106.7,-0.02599,3e-05,1.32164]
[1780524672622,107.73,65385.85,106.7,-0.02599,3e-05,1.32164]
[1780524673140,107.73,65385.85,106.7,-0.02599,3e-05,1.32164]
[1780524676484,107.74,65378.71,106.7,-0.02619,3e-05,1.32976]
[1780524677490,107.74,65371.51,106.7,-0.02637,3e-05,1.33761]
[1780524678935,107.75,65370.64,106.7,-0.0264,3e-05,1.33865]
[1780524679692,107.75,65373.69,106.7,-0.02632,3e-05,1.33546]
[1780524682526,107.75,65382.79,106.7,-0.02609,3e-05,1.32556]
[1780524685947,107.74,65381.63,106.7,-0.02611,3e-05,1.32671]
[1780524685956,107.74,65381.63,106.7,-0.02611,3e-05,1.32671]
[1780524686013,107.74,65381.63,106.7,-0.02611,3e-05,1.32671]
[1780524686556,107.74,65387.22,106.7,-0.02597,3e-05,1.3207]
[1780524687552,107.74,65387.22,106.7,-0.02597,3e-05,1.3207]
[1780524693340,107.74,65388.21,106.7,-0.02585,3e-05,1.31432]
[1780524695681,107.74,65385.75,106.7,-0.02591,3e-05,1.31695]
[1780524695724,107.74,65379.52,106.7,-0.02607,3e-05,1.32361]
[1780524696626,107.74,65369.94,106.7,-0.02631,3e-05,1.33387]
[1780524699254,107.74,65367.87,106.7,-0.02637,3e-05,1.33606]
[1780524699256,107.74,65367.87,106.7,-0.02637,3e-05,1.33606]
[1780524699352,107.74,65362.52,106.7,-0.0265,3e-05,1.34173]
[1780524700664,107.74,65359.18,106.7,-0.02659,3e-05,1.34534]
[1780524700765,107.74,65364.27,106.7,-0.02646,3e-05,1.33976]
[1780524701596,107.74,65364.27,106.7,-0.02646,3e-05,1.33976]
[1780524702380,107.74,65364.27,106.7,-0.02646,3e-05,1.33976]
[1780524703683,107.74,65369.26,106.7,-0.02633,3e-05,1.3344]
[1780524704314,107.74,65369.26,106.7,-0.02633,3e-05,1.3344]
[1780524705946,107.74,65366.69,106.7,-0.0264,3e-05,1.33723]
[1780524706048,107.74,65361.87,106.7,-0.02652,3e-05,1.34239]
[1780524709021,107.73,65358.89,106.7,-0.02659,3e-05,1.34546]
[1780524709718,107.73,65352.7,106.7,-0.02675,3e-05,1.35203]
[1780524711560,107.73,65352.7,106.7,-0.02675,3e-05,1.35203]
[1780524711787,107.73,65351.01,106.7,-0.02679,3e-05,1.35378]
[1780524712130,107.73,65351.01,106.7,-0.02679,3e-05,1.35378]
[1780524717463,107.73,65350.15,106.7,-0.02682,3e-05,1.3549]
[1780524719592,107.74,65348.5,106.7,-0.02687,3e-05,1.3569]
[1780524720972,107.74,65346.55,106.7,-0.02692,3e-05,1.35909]
[1780524721708,107.74,65344.05,106.7,-0.02699,3e-05,1.36189]
[1780524722180,107.74,65344.05,106.7,-0.02699,3e-05,1.36189]
[1780524722282,107.74,65352.83,106.7,-0.02676,3e-05,1.35219]
[1780524722870,107.74,65352.83,106.7,-0.02676,3e-05,1.35219]
[1780524724176,107.74,65351.56,106.7,-0.02679,3e-05,1.35348]
[1780524724206,107.74,65342.16,106.7,-0.02704,3e-05,1.36381]
[1780524724626,107.74,65342.16,106.7,-0.02704,3e-05,1.36381]
[1780524724887,107.74,65342.16,106.7,-0.02704,3e-05,1.36381]
[1780524725423,107.74,65327.79,106.7,-0.02742,3e-05,1.37969]
[1780524726671,107.74,65326.61,106.7,-0.02745,3e-05,1.38099]
[1780524727383,107.74,65320.18,106.7,-0.02763,3e-05,1.38814]
[1780524731474,107.74,65314.72,106.7,-0.02778,3e-05,1.39424]
[1780524732320,107.74,65307.37,106.7,-0.02798,3e-05,1.40243]
[1780524732941,107.74,65307.37,106.7,-0.02798,3e-05,1.40243]
[1780524733325,107.74,65298.87,106.7,-0.02821,3e-05,1.41182]
[1780524733922,107.74,65284.32,106.7,-0.02861,3e-05,1.4282]
[1780524734917,107.74,65284.32,106.7,-0.02861,3e-05,1.4282]
[1780524735919,107.72,65281.51,106.7,-0.02867,3e-05,1.43082]
[1780524736411,107.72,65281.51,106.7,-0.02867,3e-05,1.43082]
[1780524736943,107.7,65268.02,106.7,-0.02902,3e-05,1.44497]
[1780524738013,107.7,65268.02,106.7,-0.02902,3e-05,1.44497]
[1780524738076,107.7,65260.35,106.7,-0.02923,3e-05,1.45367]
[1780524740518,107.67,65268.15,106.7,-0.02899,3e-05,1.4436]
[1780524740757,107.67,65268.15,106.7,-0.02899,3e-05,1.4436]
[1780524741668,107.67,65269.69,106.7,-0.02894,3e-05,1.44185]
[1780524741949,107.67,65269.69,106.7,-0.02894,3e-05,1.44185]
[1780524741984,107.67,65264.11,106.7,-0.0291,3e-05,1.44814]
[1780524743589,107.67,65264.11,106.7,-0.0291,3e-05,1.44814]
[1780524743608,107.65,65271.48,106.7,-0.02887,3e-05,1.43876]
[1780524744005,107.65,65279.15,106.7,-0.02865,3e-05,1.43003]
[1780524744954,107.65,65279.15,106.7,-0.02865,3e-05,1.43003]
[1780524746849,107.65,65279.88,106.7,-0.02863,3e-05,1.42909]
[1780524748969,107.64,65278.92,106.7,-0.02864,3e-05,1.4296]
[1780524749040,107.64,65273.9,106.7,-0.02878,3e-05,1.43524]
[1780524750400,107.64,65273.9,106.7,-0.02878,3e-05,1.43524]
[1780524751990,107.63,65263.68,106.7,-0.02896,3e-05,1.4412]
[1780524752687,107.63,65263.68,106.7,-0.02896,3e-05,1.44111]
[1780524753067,107.63,65258.72,106.7,-0.0291,3e-05,1.44671]
[1780524753855,107.63,65258.72,106.7,-0.0291,3e-05,1.44671]
[1780524754246,107.63,65258.72,106.7,-0.0291,3e-05,1.44671]
[1780524754276,107.63,65258.72,106.7,-0.0291,3e-05,1.44671]
[1780524754425,107.63,65258.72,106.7,-0.0291,3e-05,1.44671]
[1780524754482,107.61,65244.96,106.7,-0.02947,3e-05,1.46166]
[1780524754983,107.61,65244.96,106.7,-0.02947,3e-05,1.46166]
[1780524755013,107.61,65244.96,106.7,-0.02947,3e-05,1.46166]
[1780524756569,107.61,65244.3,106.7,-0.02948,3e-05,1.46231]
[1780524756552,107.58,65251.73,106.7,-0.02924,3e-05,1.45262]
[1780524757526,107.58,65251.73,106.7,-0.02924,3e-05,1.45262]
[1780524757572,107.56,65261.59,106.7,-0.02894,3e-05,1.44036]
[1780524758264,107.56,65279.76,106.7,-0.02843,3e-05,1.41964]
[1780524760127,107.56,65267.86,106.7,-0.02876,3e-05,1.43306]
[1780524761053,107.56,65267.86,106.7,-0.02876,3e-05,1.43306]
[1780524761134,107.56,65257.91,106.7,-0.02904,3e-05,1.44436]
[1780524761831,107.56,65257.91,106.7,-0.02904,3e-05,1.44436]
[1780524763142,107.54,65254.44,106.7,-0.02912,3e-05,1.44752]
[1780524765135,107.51,65260.19,106.7,-0.02891,3e-05,1.43921]
[1780524765793,107.51,65257.46,106.7,-0.02899,3e-05,1.44233]
[1780524766169,107.5,65252.51,106.7,-0.02913,3e-05,1.44793]
[1780524767232,107.5,65252.51,106.7,-0.02913,3e-05,1.44793]
[1780524768196,107.5,65249.25,106.7,-0.02922,3e-05,1.45158]
[1780524768301,107.5,65254.44,106.7,-0.02907,3e-05,1.44553]
[1780524769190,107.48,65259.85,106.7,-0.0289,3e-05,1.43852]
[1780524770289,107.48,65259.85,106.7,-0.0289,3e-05,1.43852]
[1780524771204,107.48,65267.84,106.7,-0.02867,3e-05,1.42928]
[1780524773349,107.48,65276.21,106.7,-0.02843,3e-05,1.41968]
[1780524774079,107.48,65276.21,106.7,-0.02843,3e-05,1.41968]
[1780524775302,107.48,65278.42,106.7,-0.02837,3e-05,1.41711]
[1780524777881,107.48,65283.25,106.7,-0.02824,3e-05,1.41161]
[1780524779332,107.47,65283.65,106.7,-0.02823,3e-05,1.41113]
[1780524780698,107.47,65276.55,106.7,-0.02842,3e-05,1.41909]
[1780524782350,107.47,65274.53,106.7,-0.02848,3e-05,1.42134]
[1780524782473,107.47,65261.76,106.7,-0.02883,3e-05,1.43581]
[1780524783114,107.47,65261.76,106.7,-0.02883,3e-05,1.43581]
[1780524783291,107.47,65255.19,106.7,-0.02901,3e-05,1.44326]
[1780524785008,107.47,65254.57,106.7,-0.02903,3e-05,1.44389]
[1780524785362,107.47,65254.57,106.7,-0.02903,3e-05,1.44389]
[1780524786119,107.47,65250.72,106.7,-0.02914,3e-05,1.44822]
[1780524786366,107.47,65250.72,106.7,-0.02914,3e-05,1.44822]
[1780524786768,107.45,65247.9,106.7,-0.0292,3e-05,1.45059]
[1780524788377,107.43,65244.57,106.7,-0.02927,3e-05,1.45352]
[1780524789631,107.41,65245.96,106.7,-0.02921,3e-05,1.45096]
[1780524789652,107.41,65253.4,106.7,-0.02899,3e-05,1.44224]
[1780524790340,107.41,65261.51,106.7,-0.02876,3e-05,1.43297]
[1780524791399,107.41,65261.51,106.7,-0.02876,3e-05,1.43297]
[1780524793120,107.4,65259.71,106.7,-0.02881,3e-05,1.43489]
[1780524794413,107.4,65261.17,106.7,-0.02877,3e-05,1.43317]
[1780524794927,107.4,65262.01,106.7,-0.02874,3e-05,1.43215]
[1780524795938,107.4,65262.19,106.7,-0.02873,3e-05,1.43182]
[1780524795946,107.4,65262.19,106.7,-0.02873,3e-05,1.43182]
[1780524796201,107.4,65262.19,106.7,-0.02873,3e-05,1.43182]
[1780524797624,107.4,65264.11,106.7,-0.02868,3e-05,1.42964]
[1780524797661,107.4,65264.11,106.7,-0.02868,3e-05,1.42964]
[1780524797658,107.4,65271.65,106.7,-0.02847,3e-05,1.42096]
[1780524798127,107.4,65271.65,106.7,-0.02847,3e-05,1.42096]
[1780524798135,107.4,65271.65,106.7,-0.02847,3e-05,1.42096]
[1780524798410,107.4,65271.65,106.7,-0.02847,3e-05,1.42096]
[1780524798432,107.4,65271.65,106.7,-0.02847,3e-05,1.42096]
[1780524798508,107.4,65283.18,106.7,-0.02815,3e-05,1.40794]
[1780524799681,107.4,65283.18,106.7,-0.02815,3e-05,1.40794]
[1780524800139,107.39,65283.68,106.7,-0.02813,3e-05,1.40734]
[1780524800149,107.39,65283.68,106.7,-0.02813,3e-05,1.40734]
[1780524800456,107.39,65283.68,106.7,-0.02813,3e-05,1.40734]
[1780524801417,107.39,65297.63,106.7,-0.02775,3e-05,1.39168]
[1780524802277,107.39,65297.63,106.7,-0.02775,3e-05,1.39168]
[1780524802285,107.39,65297.63,106.7,-0.02775,3e-05,1.39168]
[1780524802638,107.39,65304.54,106.7,-0.02756,3e-05,1.38399]
[1780524803432,107.39,65297.44,106.7,-0.02776,3e-05,1.39189]
[1780524804308,107.39,65297.44,106.7,-0.02776,3e-05,1.39189]
[1780524804319,107.39,65297.44,106.7,-0.02776,3e-05,1.39189]
[1780524806532,107.39,65299.22,106.7,-0.02771,3e-05,1.38994]
[1780524806541,107.39,65299.22,106.7,-0.02771,3e-05,1.38994]
[1780524808263,107.4,65301.32,106.7,-0.02765,3e-05,1.38764]
[1780524808578,107.4,65301.32,106.7,-0.02765,3e-05,1.38764]
[1780524808590,107.4,65301.32,106.7,-0.02765,3e-05,1.38764]
[1780524808671,107.4,65307.49,106.7,-0.02749,3e-05,1.38081]
[1780524808916,107.4,65307.49,106.7,-0.02749,3e-05,1.38081]
[1780524810878,107.4,65303.22,106.7,-0.0276,3e-05,1.38558]
[1780524810886,107.4,65303.22,106.7,-0.0276,3e-05,1.38558]
[1780524811279,107.4,65303.22,106.7,-0.0276,3e-05,1.38558]
[1780524811492,107.4,65305.14,106.7,-0.02745,3e-05,1.37805]
[1780524812931,107.4,65304.41,106.7,-0.02747,3e-05,1.37888]
[1780524812962,107.4,65304.41,106.7,-0.02747,3e-05,1.37888]
[1780524814826,107.4,65301.65,106.7,-0.02755,3e-05,1.38201]
[1780524814968,107.4,65301.65,106.7,-0.02755,3e-05,1.38201]
[1780524814978,107.4,65301.65,106.7,-0.02755,3e-05,1.38201]
[1780524816710,107.4,65295.56,106.7,-0.02771,3e-05,1.38885]
[1780524817057,107.4,65295.56,106.7,-0.02771,3e-05,1.38885]
[1780524817063,107.4,65295.56,106.7,-0.02771,3e-05,1.38885]
[1780524817415,107.4,65295.56,106.7,-0.02771,3e-05,1.38885]
[1780524817512,107.4,65295.56,106.7,-0.02771,3e-05,1.38885]
[1780524817534,107.4,65280.72,106.7,-0.02812,3e-05,1.4055]
[1780524818323,107.4,65280.72,106.7,-0.02812,3e-05,1.4055]
[1780524818749,107.4,65280.72,106.7,-0.02812,3e-05,1.4055]
[1780524818541,107.4,65264.24,106.7,-0.02858,3e-05,1.42414]
[1780524819071,107.4,65264.24,106.7,-0.02858,3e-05,1.42414]
[1780524819079,107.4,65264.24,106.7,-0.02858,3e-05,1.42414]
[1780524819548,107.4,65256.06,106.7,-0.02881,3e-05,1.43344]
[1780524823205,107.4,65259.61,106.7,-0.0287,3e-05,1.42916]
[1780524823213,107.4,65259.61,106.7,-0.0287,3e-05,1.42916]
[1780524823685,107.4,65259.61,106.7,-0.0287,3e-05,1.42916]
[1780524825350,107.39,65255.46,106.7,-0.02881,3e-05,1.43378]
[1780524825359,107.39,65255.46,106.7,-0.02881,3e-05,1.43378]
[1780524825368,107.39,65255.46,106.7,-0.02881,3e-05,1.43378]
[1780524828368,107.39,65258.56,106.7,-0.02872,3e-05,1.43007]
[1780524828379,107.39,65258.56,106.7,-0.02872,3e-05,1.43007]
[1780524829285,107.39,65258.5,106.7,-0.02872,3e-05,1.43008]
[1780524829619,107.39,65266.37,106.7,-0.0285,3e-05,1.42113]
[1780524830742,107.39,65266.37,106.7,-0.0285,3e-05,1.42113]
[1780524830753,107.39,65266.37,106.7,-0.0285,3e-05,1.42113]
[1780524830627,107.39,65274.7,106.7,-0.02827,3e-05,1.41166]
[1780524831190,107.39,65274.7,106.7,-0.02827,3e-05,1.41166]
[1780524831634,107.39,65283.32,106.7,-0.02803,3e-05,1.40192]
[1780524832067,107.39,65283.32,106.7,-0.02803,3e-05,1.40192]
[1780524833090,107.39,65285.04,106.7,-0.02798,3e-05,1.39996]
[1780524833105,107.39,65285.04,106.7,-0.02798,3e-05,1.39996]
[1780524833118,107.39,65285.04,106.7,-0.02798,3e-05,1.39996]
[1780524834656,107.39,65275.91,106.7,-0.02824,3e-05,1.41021]
[1780524835364,107.39,65275.91,106.7,-0.02824,3e-05,1.41021]
[1780524835376,107.39,65275.91,106.7,-0.02824,3e-05,1.41021]
[1780524836899,107.39,65277.31,106.7,-0.0282,3e-05,1.4086]
[1780524837998,107.39,65276.4,106.7,-0.02822,3e-05,1.40961]
[1780524838008,107.39,65276.4,106.7,-0.02822,3e-05,1.40961]
[1780524838017,107.39,65276.4,106.7,-0.02822,3e-05,1.40961]
[1780524840331,107.38,65284.49,106.7,-0.028,3e-05,1.40049]
[1780524840341,107.38,65284.49,106.7,-0.028,3e-05,1.40049]
[1780524841710,107.38,65273.97,106.7,-0.02829,3e-05,1.41231]
[1780524842861,107.38,65270.19,106.7,-0.02839,3e-05,1.41658]
[1780524842879,107.38,65270.19,106.7,-0.02839,3e-05,1.41658]
[1780524843434,107.38,65270.19,106.7,-0.02839,3e-05,1.41658]
[1780524843729,107.38,65264.66,106.7,-0.02854,3e-05,1.4228]
[1780524844114,107.38,65264.66,106.7,-0.02854,3e-05,1.4228]
[1780524845198,107.38,65263.08,106.7,-0.02859,3e-05,1.42455]
[1780524845207,107.38,65263.08,106.7,-0.02859,3e-05,1.42455]
[1780524847296,107.38,65259.1,106.7,-0.0287,3e-05,1.42899]
[1780524847318,107.38,65259.1,106.7,-0.0287,3e-05,1.42899]
[1780524847765,107.38,65252.91,106.7,-0.02887,3e-05,1.436]
[1780524853601,107.37,65253.84,106.7,-0.02884,3e-05,1.43467]
[1780524859148,107.37,65246.95,106.7,-0.02902,3e-05,1.44226]
[1780524859878,107.36,65259.49,106.7,-0.02867,3e-05,1.42772]
[1780524862795,107.36,65260.69,106.7,-0.02863,3e-05,1.42631]
[1780524862831,107.36,65267.54,106.7,-0.02844,3e-05,1.41845]
[1780524863633,107.36,65267.54,106.7,-0.02844,3e-05,1.41845]
[1780524870956,107.35,65265.8,106.7,-0.02848,3e-05,1.42016]
[1780524876035,107.35,65264.36,106.7,-0.02841,3e-05,1.41613]
[1780524876658,107.35,65264.36,106.7,-0.02841,3e-05,1.41613]
[1780524877001,107.35,65269.37,106.7,-0.02827,3e-05,1.4104]
[1780524878361,107.35,65269.37,106.7,-0.02827,3e-05,1.4104]
[1780524879220,107.35,65271.24,106.7,-0.02822,3e-05,1.40827]
[1780524881031,107.35,65265.0,106.7,-0.02839,3e-05,1.41527]
[1780524882047,107.35,65259.62,106.7,-0.02854,3e-05,1.42134]
[1780524884976,107.35,65257.32,106.7,-0.0286,3e-05,1.42388]
[1780524885078,107.35,65248.25,106.7,-0.02886,3e-05,1.43418]
[1780524885862,107.35,65248.25,106.7,-0.02886,3e-05,1.43418]
[1780524886617,107.35,65248.25,106.7,-0.02886,3e-05,1.43418]
[1780524886706,107.34,65240.94,106.7,-0.02906,3e-05,1.44241]
[1780524887620,107.34,65240.94,106.7,-0.02906,3e-05,1.44241]
[1780524888201,107.34,65237.27,106.7,-0.02916,3e-05,1.44655]
[1780524889114,107.34,65237.47,106.7,-0.02916,3e-05,1.44623]
[1780524889640,107.34,65237.47,106.7,-0.02916,3e-05,1.44623]
[1780524889824,107.34,65237.47,106.7,-0.02916,3e-05,1.44623]
[1780524889738,107.34,65230.19,106.7,-0.02936,3e-05,1.45464]
[1780524890832,107.34,65225.17,106.7,-0.02951,3e-05,1.46034]
[1780524891226,107.34,65225.17,106.7,-0.02951,3e-05,1.46034]
[1780524891263,107.34,65225.17,106.7,-0.02951,3e-05,1.46034]
[1780524892145,107.34,65238.98,106.7,-0.02911,3e-05,1.4443]
[1780524893152,107.33,65245.2,106.7,-0.02893,3e-05,1.43709]
[1780524894656,107.33,65245.2,106.7,-0.02893,3e-05,1.43709]
[1780524900989,107.32,65244.17,106.7,-0.02895,3e-05,1.4378]
[1780524901708,107.32,65244.17,106.7,-0.02895,3e-05,1.4378]
[1780524901909,107.32,65240.48,106.7,-0.02905,3e-05,1.44197]
[1780524902611,107.32,65240.48,106.7,-0.02905,3e-05,1.44197]
[1780524902641,107.32,65230.91,106.7,-0.02932,3e-05,1.4529]
[1780524902984,107.32,65230.91,106.7,-0.02932,3e-05,1.4529]
[1780524903248,107.32,65217.24,106.7,-0.02971,3e-05,1.46865]
[1780524904599,107.32,65217.24,106.7,-0.02971,3e-05,1.46865]
[1780524907649,107.32,65210.0,106.7,-0.02992,3e-05,1.47704]
[1780524907957,107.32,65208.32,106.7,-0.02997,3e-05,1.47898]
[1780524908100,107.32,65208.32,106.7,-0.02997,3e-05,1.47898]
[1780524909449,107.32,65208.01,106.7,-0.02998,3e-05,1.47931]
[1780524910167,107.32,65204.05,106.7,-0.03009,3e-05,1.48392]
[1780524910186,107.32,65204.05,106.7,-0.03009,3e-05,1.48392]
[1780524910629,107.32,65204.05,106.7,-0.03009,3e-05,1.48392]
[1780524910667,107.32,65195.09,106.7,-0.03035,3e-05,1.4944]
[1780524911170,107.32,65195.09,106.7,-0.03035,3e-05,1.4944]
[1780524912048,107.31,65190.83,106.7,-0.03048,3e-05,1.49937]
[1780524912650,107.31,65190.83,106.7,-0.03048,3e-05,1.49937]
[1780524914158,107.29,65191.45,106.7,-0.03043,3e-05,1.49731]
[1780524914472,107.29,65191.45,106.7,-0.03043,3e-05,1.49731]
[1780524914700,107.29,65191.45,106.7,-0.03043,3e-05,1.49731]
[1780524914742,107.27,65182.63,106.7,-0.03067,3e-05,1.50715]
[1780524915176,107.27,65182.63,106.7,-0.03067,3e-05,1.50715]
[1780524915784,107.27,65182.63,106.7,-0.03067,3e-05,1.50715]
[1780524915887,107.27,65182.63,106.7,-0.03067,3e-05,1.50715]
[1780524915879,107.27,65177.86,106.7,-0.03081,3e-05,1.51273]
[1780524916279,107.27,65177.86,106.7,-0.03081,3e-05,1.51273]
[1780524916342,107.27,65177.86,106.7,-0.03081,3e-05,1.51273]
[1780524916347,107.27,65173.02,106.7,-0.03095,3e-05,1.51833]
[1780524919328,107.27,65171.38,106.7,-0.031,3e-05,1.52023]
[1780524920784,107.27,65171.2,106.7,-0.03101,3e-05,1.52042]
[1780524921663,107.27,65170.08,106.7,-0.03104,3e-05,1.52173]
[1780524921666,107.27,65170.08,106.7,-0.03104,3e-05,1.52173]
[1780524923394,107.27,65171.63,106.7,-0.03099,3e-05,1.51981]
[1780524924038,107.26,65169.02,106.7,-0.03107,3e-05,1.5229]
[1780524927098,107.26,65169.9,106.7,-0.03104,3e-05,1.52175]
[1780524927238,107.26,65169.9,106.7,-0.03104,3e-05,1.52175]
[1780524927655,107.26,65165.1,106.7,-0.03118,3e-05,1.52746]
[1780524928734,107.26,65165.1,106.7,-0.03118,3e-05,1.52746]
[1780524928835,107.26,65159.92,106.7,-0.03134,3e-05,1.53363]
[1780524929137,107.26,65159.92,106.7,-0.03134,3e-05,1.53363]
[1780524929820,107.26,65151.95,106.7,-0.03158,3e-05,1.54317]
[1780524930453,107.26,65142.21,106.7,-0.03188,3e-05,1.55488]
[1780524931416,107.26,65142.21,106.7,-0.03188,3e-05,1.55488]
[1780524931540,107.26,65142.21,106.7,-0.03188,3e-05,1.55488]
[1780524931591,107.26,65142.21,106.7,-0.03188,3e-05,1.55488]
[1780524931825,107.26,65142.21,106.7,-0.03188,3e-05,1.55488]
[1780524931830,107.26,65142.21,106.7,-0.03188,3e-05,1.55488]
[1780524932635,107.25,65139.27,106.7,-0.03185,3e-05,1.55245]
[1780524932682,107.25,65139.27,106.7,-0.03185,3e-05,1.55245]
[1780524932846,107.25,65139.27,106.7,-0.03185,3e-05,1.55245]
[1780524933834,107.25,65137.69,106.7,-0.0319,3e-05,1.55428]
[1780524934071,107.25,65134.37,106.7,-0.032,3e-05,1.55821]
[1780524934099,107.25,65134.37,106.7,-0.032,3e-05,1.55821]
[1780524934716,107.25,65134.37,106.7,-0.032,3e-05,1.55821]
[1780524934890,107.25,65120.42,106.7,-0.03243,3e-05,1.57524]
[1780524935022,107.25,65120.42,106.7,-0.03243,3e-05,1.57524]
[1780524935255,107.25,65120.42,106.7,-0.03243,3e-05,1.57524]
[1780524935465,107.25,65120.42,106.7,-0.03243,3e-05,1.57524]
[1780524935611,107.25,65120.42,106.7,-0.03243,3e-05,1.57524]
[1780524935909,107.25,65120.42,106.7,-0.03243,3e-05,1.57524]
[1780524935653,107.25,65102.26,106.7,-0.033,3e-05,1.59747]
[1780524935991,107.25,65102.26,106.7,-0.033,3e-05,1.59747]
[1780524936918,107.25,65102.26,106.7,-0.033,3e-05,1.59747]
[1780524936939,107.24,65111.36,106.7,-0.0327,3e-05,1.58596]
[1780524937029,107.24,65111.36,106.7,-0.0327,3e-05,1.58596]
[1780524937156,107.24,65111.36,106.7,-0.0327,3e-05,1.58596]
[1780524937817,107.24,65111.36,106.7,-0.0327,3e-05,1.58596]
[1780524937885,107.24,65106.84,106.7,-0.03284,3e-05,1.59153]
[1780524938299,107.24,65106.84,106.7,-0.03284,3e-05,1.59153]
[1780524938864,107.26,65100.3,106.7,-0.03307,3e-05,1.6003]
[1780524939212,107.26,65100.3,106.7,-0.03307,3e-05,1.6003]
[1780524939267,107.26,65100.3,106.7,-0.03307,3e-05,1.6003]
[1780524939584,107.26,65100.3,106.7,-0.03307,3e-05,1.6003]
[1780524939667,107.26,65099.5,106.7,-0.03309,3e-05,1.60129]
[1780524941902,107.26,65104.59,106.7,-0.03293,3e-05,1.59498]
[1780524943043,107.26,65103.39,106.7,-0.03297,3e-05,1.59646]
[1780524944402,107.26,65105.03,106.7,-0.03292,3e-05,1.59451]
[1780524944554,107.26,65105.03,106.7,-0.03292,3e-05,1.59451]
[1780524945974,107.26,65098.18,106.7,-0.03314,3e-05,1.60315]
[1780524946460,107.26,65098.18,106.7,-0.03314,3e-05,1.60315]
[1780524946962,107.28,65099.06,106.7,-0.03313,3e-05,1.60279]
[1780524947164,107.28,65099.06,106.7,-0.03313,3e-05,1.60279]
[1780524947924,107.28,65099.06,106.7,-0.03313,3e-05,1.60279]
[1780524948979,107.28,65101.57,106.7,-0.03306,3e-05,1.59981]
[1780524950413,107.28,65101.5,106.7,-0.03306,3e-05,1.59997]
[1780524950624,107.28,65096.56,106.7,-0.03322,3e-05,1.60616]
[1780524951163,107.28,65096.56,106.7,-0.03322,3e-05,1.60616]
[1780524951631,107.3,65086.42,106.7,-0.03356,3e-05,1.61948]
[1780524952674,107.3,65086.42,106.7,-0.03356,3e-05,1.61948]
[1780524952678,107.3,65086.42,106.7,-0.03356,3e-05,1.61948]
[1780524953058,107.31,65085.21,106.7,-0.03361,3e-05,1.62157]
[1780524953943,107.31,65085.21,106.7,-0.03361,3e-05,1.62157]
[1780524954007,107.31,65083.52,106.7,-0.03367,3e-05,1.62372]
[1780524954726,107.31,65075.67,106.7,-0.03393,3e-05,1.63388]
[1780524956843,107.32,65067.33,106.7,-0.03421,3e-05,1.64479]
[1780524958167,107.32,65064.04,106.7,-0.03432,3e-05,1.64895]
[1780524961190,107.32,65071.06,106.7,-0.03409,3e-05,1.64006]
[1780524961775,107.32,65076.25,106.7,-0.03392,3e-05,1.63353]
[1780524962756,107.32,65067.61,106.7,-0.0342,3e-05,1.64441]
[1780524964774,107.32,65056.62,106.7,-0.03456,3e-05,1.65839]
[1780524965782,107.32,65048.4,106.7,-0.03483,3e-05,1.66884]
[1780524966448,107.32,65048.4,106.7,-0.03483,3e-05,1.66884]
[1780524971268,107.31,65051.66,106.7,-0.03471,3e-05,1.66396]
[1780524975930,107.3,65029.36,106.7,-0.03544,3e-05,1.69228]
[1780524976634,107.3,65029.36,106.7,-0.03544,3e-05,1.69228]
[1780524976905,107.3,65044.29,106.7,-0.03494,3e-05,1.67313]
[1780524977955,107.3,65044.29,106.7,-0.03494,3e-05,1.67313]
[1780524978007,107.29,65075.68,106.7,-0.0339,3e-05,1.63275]
[1780524978951,107.29,65075.68,106.7,-0.0339,3e-05,1.63275]
[1780524979012,107.29,65086.92,106.7,-0.03354,3e-05,1.61869]
[1780524979168,107.29,65086.92,106.7,-0.03354,3e-05,1.61869]
[1780524979905,107.29,65094.34,106.7,-0.0333,3e-05,1.60945]
[1780524980912,107.29,65106.57,106.7,-0.03292,3e-05,1.59433]
[1780524981249,107.29,65106.57,106.7,-0.03292,3e-05,1.59433]
[1780524981919,107.29,65112.97,106.7,-0.03272,3e-05,1.58649]
[1780524982324,107.29,65112.97,106.7,-0.03272,3e-05,1.58649]
[1780524982737,107.29,65112.97,106.7,-0.03272,3e-05,1.58649]
[1780524983940,107.32,65103.98,106.7,-0.03303,3e-05,1.59868]
[1780524985953,107.33,65093.78,106.7,-0.03337,3e-05,1.61205]
[1780524986960,107.34,65084.92,106.7,-0.03366,3e-05,1.6236]
[1780524988975,107.34,65096.01,106.7,-0.03331,3e-05,1.60983]
[1780524990990,107.35,65087.57,106.7,-0.03359,3e-05,1.62089]
[1780524994011,107.35,65074.2,106.7,-0.03391,3e-05,1.63174]
[1780524994450,107.35,65074.2,106.7,-0.03391,3e-05,1.63174]
[1780524995018,107.36,65057.93,106.7,-0.03445,3e-05,1.65265]
[1780524995463,107.36,65057.93,106.7,-0.03445,3e-05,1.65265]
[1780524996126,107.36,65060.01,106.7,-0.03438,3e-05,1.64999]
[1780524996767,107.36,65060.01,106.7,-0.03438,3e-05,1.64999]
[1780524997041,107.36,65069.54,106.7,-0.03407,3e-05,1.63795]
[1780524998047,107.36,65079.17,106.7,-0.03376,3e-05,1.62586]
[1780525000061,107.36,65084.37,106.7,-0.03359,3e-05,1.61942]
[1780525002080,107.36,65089.35,106.7,-0.03344,3e-05,1.61329]
[1780525003660,107.37,65094.75,106.7,-0.03327,3e-05,1.60663]
[1780525004925,107.37,65101.68,106.7,-0.03305,3e-05,1.59817]
[1780525007464,107.37,65106.68,106.7,-0.03289,3e-05,1.59216]
[1780525008952,107.37,65112.68,106.7,-0.03271,3e-05,1.58495]
[1780525009170,107.37,65119.21,106.7,-0.03251,3e-05,1.57693]
[1780525011320,107.38,65113.04,106.7,-0.0327,3e-05,1.58472]
[1780525013403,107.38,65107.59,106.7,-0.03288,3e-05,1.59163]
[1780525015171,107.39,65114.25,106.7,-0.03268,3e-05,1.58361]
[1780525020412,107.4,65110.3,106.7,-0.03281,3e-05,1.58887]
[1780525021781,107.4,65101.8,106.7,-0.03308,3e-05,1.59955]
[1780525022810,107.4,65091.75,106.7,-0.0334,3e-05,1.6121]
[1780525023523,107.4,65091.75,106.7,-0.0334,3e-05,1.6121]
[1780525023995,107.4,65091.75,106.7,-0.0334,3e-05,1.6121]
[1780525024081,107.4,65096.92,106.7,-0.03324,3e-05,1.60573]
[1780525024232,107.4,65096.92,106.7,-0.03324,3e-05,1.60573]
[1780525024923,107.4,65096.92,106.7,-0.03324,3e-05,1.60573]
[1780525025000,107.4,65113.89,106.7,-0.03271,3e-05,1.58484]
[1780525025275,107.4,65121.64,106.7,-0.03246,3e-05,1.57534]
[1780525026446,107.41,65115.14,106.7,-0.03267,3e-05,1.58342]
[1780525027865,107.41,65107.85,106.7,-0.0329,3e-05,1.5925]
[1780525031317,107.41,65094.83,106.7,-0.03332,3e-05,1.60896]
[1780525032597,107.42,65087.85,106.7,-0.03355,3e-05,1.61771]
[1780525034338,107.42,65081.53,106.7,-0.03375,3e-05,1.6257]
[1780525036683,107.42,65087.56,106.7,-0.03356,3e-05,1.61823]
[1780525037666,107.42,65082.72,106.7,-0.03372,3e-05,1.62432]
[1780525038375,107.43,65073.72,106.7,-0.03402,3e-05,1.63596]
[1780525039162,107.43,65073.72,106.7,-0.03402,3e-05,1.63596]
[1780525039952,107.43,65064.53,106.7,-0.03432,3e-05,1.64756]
[1780525041180,107.43,65061.23,106.7,-0.03443,3e-05,1.65173]
[1780525041394,107.43,65069.5,106.7,-0.03416,3e-05,1.64128]
[1780525042670,107.43,65079.33,106.7,-0.03384,3e-05,1.62893]
[1780525044315,107.43,65080.4,106.7,-0.0338,3e-05,1.62762]
[1780525044456,107.43,65088.64,106.7,-0.03354,3e-05,1.61732]
[1780525045222,107.43,65088.64,106.7,-0.03354,3e-05,1.61732]
[1780525045906,107.43,65103.01,106.7,-0.03308,3e-05,1.59951]
[1780525046587,107.43,65108.0,106.7,-0.03292,3e-05,1.59339]
[1780525047530,107.43,65108.0,106.7,-0.03292,3e-05,1.59339]
[1780525049592,107.43,65114.21,106.7,-0.03273,3e-05,1.58584]
[1780525051908,107.43,65114.82,106.7,-0.03271,3e-05,1.5851]
[1780525053112,107.43,65113.29,106.7,-0.03265,3e-05,1.58112]
[1780525053506,107.43,65112.17,106.7,-0.03268,3e-05,1.58251]
[1780525053955,107.43,65118.52,106.7,-0.03249,3e-05,1.57475]
[1780525054183,107.43,65118.52,106.7,-0.03249,3e-05,1.57475]
[1780525054403,107.43,65118.52,106.7,-0.03249,3e-05,1.57475]
[1780525054546,107.43,65118.52,106.7,-0.03249,3e-05,1.57475]
[1780525054613,107.43,65118.52,106.7,-0.03249,3e-05,1.57475]
[1780525055031,107.43,65118.52,106.7,-0.03249,3e-05,1.57475]
[1780525055096,107.43,65124.71,106.7,-0.03229,3e-05,1.56708]
[1780525055520,107.43,65131.02,106.7,-0.0321,3e-05,1.5594]
[1780525056822,107.43,65131.02,106.7,-0.0321,3e-05,1.5594]
[1780525057124,107.43,65131.02,106.7,-0.0321,3e-05,1.5594]
[1780525057312,107.43,65126.53,106.7,-0.03223,3e-05,1.56467]
[1780525057594,107.43,65126.53,106.7,-0.03223,3e-05,1.56467]
[1780525057937,107.43,65126.53,106.7,-0.03223,3e-05,1.56467]
[1780525057942,107.43,65126.53,106.7,-0.03223,3e-05,1.56467]
[1780525058012,107.43,65126.53,106.7,-0.03223,3e-05,1.56467]
[1780525058099,107.43,65126.53,106.7,-0.03223,3e-05,1.56467]
[1780525058586,107.42,65127.21,106.7,-0.03221,3e-05,1.56374]
[1780525058605,107.42,65127.21,106.7,-0.03221,3e-05,1.56374]
[1780525059106,107.42,65127.21,106.7,-0.03221,3e-05,1.56374]
[1780525059196,107.42,65130.87,106.7,-0.03209,3e-05,1.55919]
[1780525060105,107.42,65130.87,106.7,-0.03209,3e-05,1.55919]
[1780525060371,107.42,65134.71,106.7,-0.03197,3e-05,1.55453]
[1780525061115,107.42,65134.71,106.7,-0.03197,3e-05,1.55453]
[1780525061114,107.42,65137.8,106.7,-0.03188,3e-05,1.55076]
[1780525066143,107.43,65134.39,106.7,-0.03199,3e-05,1.55524]
[1780525071635,107.44,65134.21,106.7,-0.032,3e-05,1.5558]
[1780525072375,107.44,65134.21,106.7,-0.032,3e-05,1.5558]
[1780525072570,107.44,65134.21,106.7,-0.032,3e-05,1.5558]
[1780525081022,107.45,65132.96,106.7,-0.03205,3e-05,1.55781]
[1780525084508,107.45,65139.54,106.7,-0.03186,3e-05,1.55006]
[1780525085562,107.45,65139.65,106.7,-0.03186,3e-05,1.55]
[1780525086752,107.46,65134.84,106.7,-0.03201,3e-05,1.55597]
[1780525090106,107.46,65136.73,106.7,-0.03195,3e-05,1.55382]
[1780525090187,107.46,65137.53,106.7,-0.03193,3e-05,1.55298]
[1780525090569,107.46,65137.53,106.7,-0.03193,3e-05,1.55298]
[1780525090892,107.46,65137.53,106.7,-0.03193,3e-05,1.55298]
[1780525090977,107.46,65145.45,106.7,-0.03169,3e-05,1.54332]
[1780525091463,107.46,65145.45,106.7,-0.03169,3e-05,1.54332]
[1780525091466,107.46,65145.45,106.7,-0.03169,3e-05,1.54332]
[1780525091787,107.46,65153.0,106.7,-0.03146,3e-05,1.53424]
[1780525092351,107.46,65153.0,106.7,-0.03146,3e-05,1.53424]
[1780525093167,107.46,65153.0,106.7,-0.03146,3e-05,1.53424]
[1780525093425,107.46,65157.59,106.7,-0.03131,3e-05,1.52862]
[1780525093759,107.46,65157.59,106.7,-0.03131,3e-05,1.52862]
[1780525093881,107.46,65157.59,106.7,-0.03131,3e-05,1.52862]
[1780525093965,107.46,65157.59,106.7,-0.03131,3e-05,1.52862]
[1780525094174,107.46,65163.8,106.7,-0.03113,3e-05,1.52115]
[1780525094466,107.46,65163.8,106.7,-0.03113,3e-05,1.52115]
[1780525095183,107.46,65163.8,106.7,-0.03113,3e-05,1.52115]
[1780525094808,107.46,65166.6,106.7,-0.03104,3e-05,1.51781]
[1780525095672,107.46,65166.6,106.7,-0.03104,3e-05,1.51781]
[1780525096667,107.46,65166.98,106.7,-0.03103,3e-05,1.51731]
[1780525097004,107.46,65166.98,106.7,-0.03103,3e-05,1.51731]
[1780525097687,107.46,65166.95,106.7,-0.03103,3e-05,1.51733]
[1780525097829,107.46,65173.39,106.7,-0.03084,3e-05,1.50967]
[1780525098836,107.45,65179.28,106.7,-0.03066,3e-05,1.50249]
[1780525101857,107.44,65185.61,106.7,-0.03046,3e-05,1.49467]
[1780525102237,107.44,65185.61,106.7,-0.03046,3e-05,1.49467]
[1780525102994,107.44,65185.61,106.7,-0.03046,3e-05,1.49467]
[1780525102996,107.44,65191.31,106.7,-0.03028,3e-05,1.48763]
[1780525103370,107.44,65191.31,106.7,-0.03028,3e-05,1.48763]
[1780525105398,107.43,65192.89,106.7,-0.03023,3e-05,1.48548]
[1780525107104,107.43,65191.79,106.7,-0.03026,3e-05,1.48663]
[1780525108778,107.42,65193.82,106.7,-0.03019,3e-05,1.48395]
[1780525109125,107.42,65193.82,106.7,-0.03019,3e-05,1.48395]
[1780525109429,107.42,65194.65,106.7,-0.03016,3e-05,1.48284]
[1780525110383,107.42,65196.71,106.7,-0.0301,3e-05,1.48029]
[1780525110399,107.42,65196.71,106.7,-0.0301,3e-05,1.48029]
[1780525111927,107.41,65201.77,106.7,-0.02984,3e-05,1.46844]
[1780525112588,107.41,65201.77,106.7,-0.02984,3e-05,1.46844]
[1780525112597,107.41,65201.77,106.7,-0.02984,3e-05,1.46844]
[1780525115152,107.41,65200.17,106.7,-0.02988,3e-05,1.47019]
[1780525115161,107.41,65200.17,106.7,-0.02988,3e-05,1.47019]
[1780525115253,107.4,65191.87,106.7,-0.03012,3e-05,1.47965]
[1780525115499,107.4,65191.87,106.7,-0.03012,3e-05,1.47965]
[1780525117439,107.4,65192.3,106.7,-0.0301,3e-05,1.47888]
[1780525117450,107.4,65192.3,106.7,-0.0301,3e-05,1.47888]
[1780525117462,107.4,65192.3,106.7,-0.0301,3e-05,1.47888]
[1780525119050,107.39,65193.59,106.7,-0.03006,3e-05,1.47724]
[1780525119119,107.39,65188.03,106.7,-0.03022,3e-05,1.48363]
[1780525119582,107.39,65188.03,106.7,-0.03022,3e-05,1.48363]
[1780525119591,107.39,65188.03,106.7,-0.03022,3e-05,1.48363]
[1780525119599,107.39,65188.03,106.7,-0.03022,3e-05,1.48363]
[1780525122461,107.38,65184.87,106.7,-0.0303,3e-05,1.4869]
[1780525122584,107.38,65184.87,106.7,-0.0303,3e-05,1.4869]
[1780525123013,107.38,65177.83,106.7,-0.03051,3e-05,1.49523]
[1780525124020,107.38,65169.55,106.7,-0.03076,3e-05,1.50505]
[1780525124501,107.38,65169.55,106.7,-0.03076,3e-05,1.50505]
[1780525124513,107.38,65169.55,106.7,-0.03076,3e-05,1.50505]
[1780525124540,107.38,65169.55,106.7,-0.03076,3e-05,1.50505]
[1780525126034,107.38,65162.24,106.7,-0.03098,3e-05,1.51375]
[1780525127041,107.38,65157.17,106.7,-0.03113,3e-05,1.51978]
[1780525127683,107.38,65157.17,106.7,-0.03113,3e-05,1.51978]
[1780525127695,107.38,65157.17,106.7,-0.03113,3e-05,1.51978]
[1780525127705,107.38,65157.17,106.7,-0.03113,3e-05,1.51978]
[1780525128695,107.38,65158.25,106.7,-0.0311,3e-05,1.51847]
[1780525129718,107.38,65157.72,106.7,-0.03111,3e-05,1.51908]
[1780525129729,107.38,65157.72,106.7,-0.03111,3e-05,1.51908]
[1780525129753,107.38,65157.72,106.7,-0.03111,3e-05,1.51908]
[1780525130204,107.38,65157.72,106.7,-0.03111,3e-05,1.51908]
[1780525130269,107.38,65154.34,106.7,-0.03121,3e-05,1.5231]
[1780525130605,107.38,65154.34,106.7,-0.03121,3e-05,1.5231]
[1780525131069,107.38,65159.89,106.7,-0.03104,3e-05,1.51644]
[1780525131739,107.38,65159.89,106.7,-0.03104,3e-05,1.51644]
[1780525131748,107.38,65159.89,106.7,-0.03104,3e-05,1.51644]
[1780525132076,107.38,65165.45,106.7,-0.03088,3e-05,1.50981]
[1780525134090,107.38,65158.09,106.7,-0.0311,3e-05,1.51856]
[1780525134463,107.38,65158.09,106.7,-0.0311,3e-05,1.51856]
[1780525134475,107.38,65158.09,106.7,-0.0311,3e-05,1.51856]
[1780525136741,107.38,65159.29,106.7,-0.03106,3e-05,1.51708]
[1780525136749,107.38,65159.29,106.7,-0.03106,3e-05,1.51708]
[1780525139026,107.38,65157.35,106.7,-0.03112,3e-05,1.51935]
[1780525139035,107.38,65157.35,106.7,-0.03112,3e-05,1.51935]
[1780525142785,107.38,65152.78,106.7,-0.03125,3e-05,1.52471]
[1780525144161,107.38,65160.64,106.7,-0.03101,3e-05,1.51527]
[1780525144907,107.38,65160.64,106.7,-0.03101,3e-05,1.51527]
[1780525144916,107.38,65160.64,106.7,-0.03101,3e-05,1.51527]
[1780525146175,107.37,65155.67,106.7,-0.03116,3e-05,1.52116]
[1780525146958,107.37,65155.67,106.7,-0.03116,3e-05,1.52116]
[1780525146967,107.37,65155.67,106.7,-0.03116,3e-05,1.52116]
[1780525149196,107.37,65150.2,106.7,-0.03133,3e-05,1.52763]
[1780525151028,107.37,65147.77,106.7,-0.0314,3e-05,1.53051]
[1780525151091,107.37,65147.77,106.7,-0.0314,3e-05,1.53051]
[1780525151219,107.37,65139.83,106.7,-0.03164,3e-05,1.54003]
[1780525152224,107.37,65132.59,106.7,-0.03186,3e-05,1.54885]
[1780525152974,107.37,65132.59,106.7,-0.03186,3e-05,1.54885]
[1780525153218,107.37,65132.59,106.7,-0.03186,3e-05,1.54885]
[1780525153226,107.37,65132.59,106.7,-0.03186,3e-05,1.54885]
[1780525153231,107.37,65130.77,106.7,-0.03192,3e-05,1.55111]
[1780525154214,107.37,65130.77,106.7,-0.03192,3e-05,1.55111]
[1780525155068,107.37,65130.58,106.7,-0.03193,3e-05,1.55126]
[1780525155246,107.37,65135.88,106.7,-0.03176,3e-05,1.54477]
[1780525155312,107.37,65135.88,106.7,-0.03176,3e-05,1.54477]
[1780525155322,107.37,65135.88,106.7,-0.03176,3e-05,1.54477]
[1780525155446,107.37,65135.88,106.7,-0.03176,3e-05,1.54477]
[1780525156252,107.37,65140.53,106.7,-0.03162,3e-05,1.53909]
[1780525157082,107.37,65140.53,106.7,-0.03162,3e-05,1.53909]
[1780525157116,107.37,65140.53,106.7,-0.03162,3e-05,1.53909]
[1780525160094,107.37,65148.13,106.7,-0.03138,3e-05,1.5298]
[1780525160104,107.37,65148.13,106.7,-0.03138,3e-05,1.5298]
[1780525160113,107.37,65148.13,106.7,-0.03138,3e-05,1.5298]
[1780525162101,107.37,65148.86,106.7,-0.03136,3e-05,1.52888]
[1780525164350,107.36,65154.85,106.7,-0.03117,3e-05,1.52156]
[1780525166089,107.36,65154.85,106.7,-0.03117,3e-05,1.52156]
[1780525166099,107.36,65154.85,106.7,-0.03117,3e-05,1.52156]
[1780525169279,107.36,65156.83,106.7,-0.03111,3e-05,1.51889]
[1780525169290,107.36,65156.83,106.7,-0.03111,3e-05,1.51889]
[1780525172606,107.35,65151.37,106.7,-0.03116,3e-05,1.51954]
[1780525172617,107.35,65151.37,106.7,-0.03116,3e-05,1.51954]
[1780525172630,107.35,65151.37,106.7,-0.03116,3e-05,1.51954]
[1780525172683,107.35,65151.14,106.7,-0.03116,3e-05,1.51978]
[1780525174157,107.35,65151.14,106.7,-0.03116,3e-05,1.51978]
[1780525174180,107.36,65145.81,106.7,-0.03133,3e-05,1.52635]
[1780525175427,107.36,65136.33,106.7,-0.03162,3e-05,1.53771]
[1780525176534,107.36,65136.33,106.7,-0.03162,3e-05,1.53771]
[1780525176542,107.36,65136.33,106.7,-0.03162,3e-05,1.53771]
[1780525176918,107.36,65136.33,106.7,-0.03162,3e-05,1.53771]
[1780525177442,107.35,65143.06,106.7,-0.03141,3e-05,1.52949]
[1780525179121,107.35,65143.06,106.7,-0.03141,3e-05,1.52949]
[1780525179131,107.35,65143.06,106.7,-0.03141,3e-05,1.52949]
[1780525179175,107.35,65149.5,106.7,-0.03121,3e-05,1.5217]
[1780525183237,107.35,65148.84,106.7,-0.03123,3e-05,1.52243]
[1780525183264,107.35,65148.84,106.7,-0.03123,3e-05,1.52243]
[1780525183382,107.35,65152.55,106.7,-0.03112,3e-05,1.51794]
[1780525183665,107.35,65152.55,106.7,-0.03112,3e-05,1.51794]
[1780525183715,107.35,65149.15,106.7,-0.03122,3e-05,1.522]
[1780525184495,107.35,65144.06,106.7,-0.03138,3e-05,1.5282]
[1780525185961,107.35,65144.06,106.7,-0.03138,3e-05,1.5282]
[1780525185971,107.35,65144.06,106.7,-0.03138,3e-05,1.5282]
[1780525185980,107.35,65144.06,106.7,-0.03138,3e-05,1.5282]
[1780525186062,107.36,65143.21,106.7,-0.03141,3e-05,1.52938]
[1780525188777,107.35,65141.07,106.7,-0.03147,3e-05,1.53191]
[1780525188785,107.35,65141.07,106.7,-0.03147,3e-05,1.53191]
[1780525189316,107.35,65141.07,106.7,-0.03147,3e-05,1.53191]
[1780525189364,107.35,65141.07,106.7,-0.03147,3e-05,1.53191]
[1780525189993,107.35,65140.57,106.7,-0.03148,3e-05,1.53241]
[1780525190080,107.35,65145.24,106.7,-0.03134,3e-05,1.52676]
[1780525190515,107.35,65145.24,106.7,-0.03134,3e-05,1.52676]
[1780525190854,107.35,65145.24,106.7,-0.03134,3e-05,1.52676]
[1780525190888,107.35,65145.24,106.7,-0.03134,3e-05,1.52676]
[1780525190902,107.35,65145.24,106.7,-0.03134,3e-05,1.52676]
[1780525192203,107.36,65148.69,106.7,-0.03124,3e-05,1.52283]
[1780525192289,107.36,65158.56,106.7,-0.03094,3e-05,1.51103]
[1780525192551,107.36,65166.49,106.7,-0.03071,3e-05,1.50161]
[1780525193550,107.36,65166.49,106.7,-0.03071,3e-05,1.50161]
[1780525193821,107.36,65166.49,106.7,-0.03071,3e-05,1.50161]
[1780525193889,107.35,65169.48,106.7,-0.03061,3e-05,1.49789]
[1780525194878,107.35,65169.48,106.7,-0.03061,3e-05,1.49789]
[1780525194907,107.35,65168.21,106.7,-0.03065,3e-05,1.49922]
[1780525196233,107.35,65168.21,106.7,-0.03065,3e-05,1.49922]
[1780525196288,107.35,65172.35,106.7,-0.03052,3e-05,1.49417]
[1780525198907,107.35,65172.02,106.7,-0.03053,3e-05,1.49458]
[1780525198914,107.35,65172.02,106.7,-0.03053,3e-05,1.49458]
[1780525199705,107.35,65172.89,106.7,-0.0305,3e-05,1.49359]
[1780525200039,107.34,65174.77,106.7,-0.03044,3e-05,1.49121]
[1780525200491,107.34,65174.77,106.7,-0.03044,3e-05,1.49121]
[1780525200503,107.34,65174.77,106.7,-0.03044,3e-05,1.49121]
[1780525200881,107.34,65174.77,106.7,-0.03044,3e-05,1.49121]
[1780525201119,107.34,65174.77,106.7,-0.03044,3e-05,1.49121]
[1780525201128,107.34,65174.77,106.7,-0.03044,3e-05,1.49121]
[1780525201178,107.34,65177.94,106.7,-0.03035,3e-05,1.48732]
[1780525201780,107.34,65177.94,106.7,-0.03035,3e-05,1.48732]
[1780525201875,107.34,65177.31,106.7,-0.03037,3e-05,1.48806]
[1780525202479,107.34,65177.31,106.7,-0.03037,3e-05,1.48806]
[1780525202623,107.34,65175.65,106.7,-0.03042,3e-05,1.49004]
[1780525203537,107.34,65175.65,106.7,-0.03042,3e-05,1.49004]
[1780525203546,107.34,65175.65,106.7,-0.03042,3e-05,1.49004]
[1780525205588,107.34,65175.68,106.7,-0.03042,3e-05,1.49005]
[1780525205600,107.34,65175.68,106.7,-0.03042,3e-05,1.49005]
[1780525205781,107.34,65175.68,106.7,-0.03042,3e-05,1.49005]
[1780525205837,107.34,65174.69,106.7,-0.03045,3e-05,1.49124]
[1780525208301,107.34,65173.36,106.7,-0.03049,3e-05,1.49283]
[1780525208339,107.34,65171.88,106.7,-0.03052,3e-05,1.49426]
[1780525208953,107.34,65171.88,106.7,-0.03052,3e-05,1.49426]
[1780525209048,107.34,65174.66,106.7,-0.03044,3e-05,1.491]
[1780525210109,107.34,65174.66,106.7,-0.03044,3e-05,1.491]
[1780525210528,107.33,65176.38,106.7,-0.03038,3e-05,1.48881]
[1780525210679,107.33,65181.15,106.7,-0.03024,3e-05,1.4832]
[1780525212804,107.33,65182.57,106.7,-0.0302,3e-05,1.48139]
[1780525214655,107.32,65180.7,106.7,-0.03025,3e-05,1.4833]
[1780525216721,107.31,65174.69,106.7,-0.03041,3e-05,1.48994]
[1780525217757,107.31,65174.69,106.7,-0.03041,3e-05,1.48994]
[1780525217776,107.31,65174.69,106.7,-0.03041,3e-05,1.48994]
[1780525218450,107.31,65173.57,106.7,-0.03044,3e-05,1.49111]
[1780525219110,107.31,65173.57,106.7,-0.03044,3e-05,1.49111]
[1780525219142,107.31,65180.01,106.7,-0.03024,3e-05,1.48322]
[1780525219939,107.31,65180.01,106.7,-0.03024,3e-05,1.48322]
[1780525219948,107.31,65180.01,106.7,-0.03024,3e-05,1.48322]
[1780525220032,107.3,65186.41,106.7,-0.03005,3e-05,1.47558]
[1780525221990,107.3,65187.72,106.7,-0.03002,3e-05,1.47404]
[1780525221997,107.3,65187.72,106.7,-0.03002,3e-05,1.47404]
[1780525222028,107.3,65187.72,106.7,-0.03002,3e-05,1.47404]
[1780525222401,107.3,65187.72,106.7,-0.03002,3e-05,1.47404]
[1780525223309,107.3,65188.75,106.7,-0.02998,3e-05,1.47258]
[1780525223363,107.29,65177.41,106.7,-0.03031,3e-05,1.48576]
[1780525223601,107.29,65177.41,106.7,-0.03031,3e-05,1.48576]
[1780525223900,107.29,65177.41,106.7,-0.03031,3e-05,1.48576]
[1780525224160,107.29,65177.41,106.7,-0.03031,3e-05,1.48576]
[1780525224225,107.29,65159.18,106.7,-0.03085,3e-05,1.50719]
[1780525224950,107.29,65159.18,106.7,-0.03085,3e-05,1.50719]
[1780525226124,107.29,65161.83,106.7,-0.03077,3e-05,1.50404]
[1780525226779,107.28,65162.38,106.7,-0.03074,3e-05,1.50302]
[1780525229479,107.27,65161.71,106.7,-0.03075,3e-05,1.50327]
[1780525229616,107.27,65161.71,106.7,-0.03075,3e-05,1.50327]
[1780525230302,107.27,65161.71,106.7,-0.03075,3e-05,1.50327]
[1780525231146,107.27,65159.25,106.7,-0.03082,3e-05,1.50602]
[1780525231245,107.26,65159.64,106.7,-0.03069,3e-05,1.49963]
[1780525233977,107.26,65156.15,106.7,-0.03079,3e-05,1.50359]
[1780525234243,107.26,65156.15,106.7,-0.03079,3e-05,1.50359]
[1780525236175,107.26,65155.66,106.7,-0.0308,3e-05,1.504]
[1780525236707,107.25,65154.33,106.7,-0.03083,3e-05,1.50522]
[1780525239185,107.24,65154.27,106.7,-0.03083,3e-05,1.50492]
[1780525240029,107.23,65153.95,106.7,-0.03083,3e-05,1.50493]
[1780525241197,107.23,65151.41,106.7,-0.0309,3e-05,1.50795]
[1780525243921,107.22,65152.39,106.7,-0.03086,3e-05,1.50622]
[1780525245219,107.22,65151.33,106.7,-0.03089,3e-05,1.5073]
[1780525245296,107.21,65156.63,106.7,-0.03072,3e-05,1.50062]
[1780525245777,107.21,65156.63,106.7,-0.03072,3e-05,1.50062]
[1780525246308,107.21,65156.63,106.7,-0.03072,3e-05,1.50062]
[1780525246436,107.21,65156.63,106.7,-0.03072,3e-05,1.50062]
[1780525246348,107.21,65162.12,106.7,-0.03056,3e-05,1.49411]
[1780525247233,107.21,65162.12,106.7,-0.03056,3e-05,1.49411]
[1780525247327,107.21,65171.58,106.7,-0.03027,3e-05,1.48278]
[1780525248968,107.2,65163.71,106.7,-0.0305,3e-05,1.49177]
[1780525250344,107.19,65156.95,106.7,-0.03069,3e-05,1.49943]
[1780525253981,107.19,65153.17,106.7,-0.03079,3e-05,1.50356]
[1780525255208,107.18,65148.51,106.7,-0.03093,3e-05,1.50893]
[1780525255308,107.18,65138.37,106.7,-0.03123,3e-05,1.52086]
[1780525256023,107.17,65131.17,106.7,-0.03144,3e-05,1.5293]
[1780525257431,107.17,65131.17,106.7,-0.03144,3e-05,1.5293]
[1780525258648,107.17,65135.05,106.7,-0.03132,3e-05,1.52419]
[1780525259232,107.17,65135.05,106.7,-0.03132,3e-05,1.52419]
[1780525260439,107.16,65139.77,106.7,-0.03116,3e-05,1.51809]
[1780525262078,107.11,65129.21,106.7,-0.03143,3e-05,1.5285]
[1780525263101,107.11,65129.21,106.7,-0.03143,3e-05,1.5285]
[1780525265096,107.1,65116.15,106.7,-0.03181,3e-05,1.54362]
[1780525266999,107.09,65113.74,106.7,-0.03188,3e-05,1.5463]
[1780525267110,107.09,65106.0,106.7,-0.03211,3e-05,1.55547]
[1780525268013,107.09,65106.0,106.7,-0.03211,3e-05,1.55547]
[1780525268217,107.09,65106.0,106.7,-0.03211,3e-05,1.55547]
[1780525268975,107.08,65103.22,106.7,-0.0322,3e-05,1.55879]
[1780525269268,107.08,65101.82,106.7,-0.03224,3e-05,1.56041]
[1780525269849,107.08,65101.82,106.7,-0.03224,3e-05,1.56041]
[1780525270087,107.08,65101.82,106.7,-0.03224,3e-05,1.56041]
[1780525270539,107.08,65101.82,106.7,-0.03224,3e-05,1.56041]
[1780525270133,107.08,65095.76,106.7,-0.03242,3e-05,1.56756]
[1780525271428,107.08,65083.58,106.7,-0.03281,3e-05,1.58255]
[1780525271803,107.08,65083.58,106.7,-0.03281,3e-05,1.58255]
[1780525272125,107.08,65083.58,106.7,-0.03281,3e-05,1.58255]
[1780525272816,107.07,65085.83,106.7,-0.03273,3e-05,1.57954]
[1780525272994,107.07,65085.83,106.7,-0.03273,3e-05,1.57954]
[1780525273814,107.07,65084.45,106.7,-0.03277,3e-05,1.58111]
[1780525274604,107.07,65082.97,106.7,-0.03281,3e-05,1.5828]
[1780525275273,107.07,65082.97,106.7,-0.03281,3e-05,1.5828]
[1780525275275,107.07,65082.97,106.7,-0.03281,3e-05,1.5828]
[1780525276007,107.06,65079.0,106.7,-0.03293,3e-05,1.58758]
[1780525276154,107.06,65079.0,106.7,-0.03293,3e-05,1.58758]
[1780525276537,107.06,65074.59,106.7,-0.03307,3e-05,1.5929]
[1780525277368,107.06,65074.59,106.7,-0.03307,3e-05,1.5929]
[1780525277460,107.06,65058.69,106.7,-0.03358,3e-05,1.61257]
[1780525278142,107.06,65058.69,106.7,-0.03358,3e-05,1.61257]
[1780525278206,107.05,65040.79,106.7,-0.03416,3e-05,1.6349]
[1780525279137,107.05,65040.79,106.7,-0.03416,3e-05,1.6349]
[1780525279413,107.05,65014.78,106.7,-0.03501,3e-05,1.6678]
[1780525279771,107.05,65014.78,106.7,-0.03501,3e-05,1.6678]
[1780525280482,107.05,65014.78,106.7,-0.03501,3e-05,1.6678]
[1780525280317,107.04,65004.85,106.7,-0.03534,3e-05,1.68028]
[1780525280528,107.04,65004.85,106.7,-0.03534,3e-05,1.68028]
[1780525281442,107.04,65004.85,106.7,-0.03534,3e-05,1.68028]
[1780525281519,107.04,65004.85,106.7,-0.03534,3e-05,1.68028]
[1780525281555,107.03,65003.25,106.7,-0.03538,3e-05,1.68173]
[1780525282485,107.03,65003.25,106.7,-0.03538,3e-05,1.68173]
[1780525282238,106.97,65005.52,106.7,-0.03522,3e-05,1.67581]
[1780525282603,106.97,65005.52,106.7,-0.03522,3e-05,1.67581]
[1780525282729,106.97,65005.52,106.7,-0.03522,3e-05,1.67581]
[1780525282731,106.97,65005.52,106.7,-0.03522,3e-05,1.67581]
[1780525283130,106.97,65005.52,106.7,-0.03522,3e-05,1.67581]
[1780525283452,106.97,65005.52,106.7,-0.03522,3e-05,1.67581]
[1780525283245,106.91,65006.39,106.7,-0.03512,3e-05,1.67176]
[1780525283634,106.91,65006.39,106.7,-0.03512,3e-05,1.67176]
[1780525283640,106.91,65006.39,106.7,-0.03512,3e-05,1.67176]
[1780525283779,106.91,65006.39,106.7,-0.03512,3e-05,1.67176]
[1780525284327,106.86,65011.39,106.7,-0.03488,3e-05,1.66248]
[1780525284851,106.86,65011.39,106.7,-0.03488,3e-05,1.66248]
[1780525285152,106.86,65011.39,106.7,-0.03488,3e-05,1.66248]
[1780525285261,106.85,65018.94,106.7,-0.03462,3e-05,1.65254]
[1780525286238,106.85,65018.94,106.7,-0.03462,3e-05,1.65254]
[1780525286333,106.85,65018.94,106.7,-0.03462,3e-05,1.65254]
[1780525286734,106.85,65020.81,106.7,-0.03456,3e-05,1.65014]
[1780525287275,106.85,65012.73,106.7,-0.03482,3e-05,1.66046]
[1780525288298,106.85,65012.73,106.7,-0.03482,3e-05,1.66046]
[1780525289542,106.84,65007.23,106.7,-0.035,3e-05,1.66706]
[1780525291333,106.81,65005.03,106.7,-0.03503,3e-05,1.66834]
[1780525293252,106.78,65004.97,106.7,-0.03487,3e-05,1.66075]
[1780525293507,106.78,65004.97,106.7,-0.03487,3e-05,1.66075]
[1780525293320,106.78,65012.08,106.7,-0.03464,3e-05,1.65162]
[1780525293581,106.78,65012.08,106.7,-0.03464,3e-05,1.65162]
[1780525293893,106.78,65012.08,106.7,-0.03464,3e-05,1.65162]
[1780525295317,106.78,65008.32,106.7,-0.03476,3e-05,1.65642]
[1780525295658,106.75,65010.42,106.7,-0.03466,3e-05,1.65237]
[1780525295852,106.75,65010.42,106.7,-0.03466,3e-05,1.65237]
[1780525295988,106.75,65010.42,106.7,-0.03466,3e-05,1.65237]
[1780525296311,106.75,65010.42,106.7,-0.03466,3e-05,1.65237]
[1780525296422,106.75,65010.42,106.7,-0.03466,3e-05,1.65237]
[1780525296526,106.75,64989.75,106.7,-0.03535,3e-05,1.67893]
[1780525296785,106.75,64989.75,106.7,-0.03535,3e-05,1.67893]
[1780525297118,106.75,64989.75,106.7,-0.03535,3e-05,1.67893]
[1780525297436,106.75,64989.75,106.7,-0.03535,3e-05,1.67893]
[1780525297492,106.75,64964.83,106.7,-0.0362,3e-05,1.71137]
[1780525297757,106.75,64964.83,106.7,-0.0362,3e-05,1.71137]
[1780525298275,106.75,64964.83,106.7,-0.0362,3e-05,1.71137]
[1780525298393,106.75,64964.83,106.7,-0.0362,3e-05,1.71137]
[1780525298402,106.75,64964.83,106.7,-0.0362,3e-05,1.71137]
[1780525298484,106.75,64964.83,106.7,-0.0362,3e-05,1.71137]
[1780525298462,106.76,64953.5,106.7,-0.03661,3e-05,1.7268]
[1780525299021,106.76,64953.5,106.7,-0.03661,3e-05,1.7268]
[1780525299100,106.76,64953.5,106.7,-0.03661,3e-05,1.7268]
[1780525299375,106.77,64951.95,106.7,-0.03667,3e-05,1.72911]
[1780525299832,106.77,64951.95,106.7,-0.03667,3e-05,1.72911]
[1780525299905,106.77,64951.95,106.7,-0.03667,3e-05,1.72911]
[1780525300483,106.77,64951.95,106.7,-0.03667,3e-05,1.72911]
[1780525300528,106.77,64951.95,106.7,-0.03667,3e-05,1.72911]
[1780525300532,106.74,64968.82,106.7,-0.03605,3e-05,1.70551]
[1780525300869,106.74,64968.82,106.7,-0.03605,3e-05,1.70551]
[1780525302218,106.75,64966.01,106.7,-0.03616,3e-05,1.70981]
[1780525302302,106.75,64966.01,106.7,-0.03616,3e-05,1.70981]
[1780525302376,106.75,64966.01,106.7,-0.03616,3e-05,1.70981]
[1780525302397,106.76,64973.58,106.7,-0.03591,3e-05,1.70047]
[1780525303217,106.76,64973.58,106.7,-0.03591,3e-05,1.70047]
[1780525303490,106.76,64973.58,106.7,-0.03591,3e-05,1.70047]
[1780525303403,106.76,64978.42,106.7,-0.03575,3e-05,1.69407]
[1780525303871,106.76,64978.42,106.7,-0.03575,3e-05,1.69407]
[1780525304180,106.76,64978.42,106.7,-0.03575,3e-05,1.69407]
[1780525304394,106.76,64978.42,106.7,-0.03575,3e-05,1.69407]
[1780525304412,106.76,64978.42,106.7,-0.03575,3e-05,1.69407]
[1780525304475,106.74,64978.87,106.7,-0.03571,3e-05,1.69262]
[1780525304884,106.74,64978.87,106.7,-0.03571,3e-05,1.69262]
[1780525305024,106.74,64978.87,106.7,-0.03571,3e-05,1.69262]
[1780525305478,106.76,64972.43,106.7,-0.03595,3e-05,1.70184]
[1780525306478,106.76,64972.43,106.7,-0.03595,3e-05,1.70184]
[1780525307002,106.77,64971.15,106.7,-0.03601,3e-05,1.70418]
[1780525307121,106.77,64971.15,106.7,-0.03601,3e-05,1.70418]
[1780525307443,106.78,64979.35,106.7,-0.03575,3e-05,1.69412]
[1780525307700,106.78,64979.35,106.7,-0.03575,3e-05,1.69412]
[1780525308044,106.78,64979.35,106.7,-0.03575,3e-05,1.69412]
[1780525308563,106.8,64988.28,106.7,-0.03546,3e-05,1.68332]
[1780525308745,106.8,64988.28,106.7,-0.03546,3e-05,1.68332]
[1780525308844,106.8,64988.28,106.7,-0.03546,3e-05,1.68332]
[1780525308985,106.8,64988.28,106.7,-0.03546,3e-05,1.68332]
[1780525309399,106.8,64988.28,106.7,-0.03546,3e-05,1.68332]
[1780525309492,106.8,64988.28,106.7,-0.03546,3e-05,1.68332]
[1780525309553,106.8,65003.79,106.7,-0.03494,3e-05,1.66325]
[1780525309839,106.8,65003.79,106.7,-0.03494,3e-05,1.66325]
[1780525309842,106.8,65003.79,106.7,-0.03494,3e-05,1.66325]
[1780525309993,106.8,65003.79,106.7,-0.03494,3e-05,1.66325]
[1780525310070,106.8,65003.79,106.7,-0.03494,3e-05,1.66325]
[1780525310504,106.8,65003.79,106.7,-0.03494,3e-05,1.66325]
[1780525310820,106.8,65003.43,106.7,-0.03495,3e-05,1.66367]
[1780525311193,106.8,65003.43,106.7,-0.03495,3e-05,1.66367]
[1780525311603,106.79,64999.59,106.7,-0.03507,3e-05,1.66824]
[1780525312106,106.79,64999.59,106.7,-0.03507,3e-05,1.66824]
[1780525312493,106.78,65004.65,106.7,-0.03489,3e-05,1.6613]
[1780525313477,106.78,65004.65,106.7,-0.03489,3e-05,1.6613]
[1780525313647,106.78,65005.56,106.7,-0.03486,3e-05,1.6601]
[1780525313822,106.78,65005.56,106.7,-0.03486,3e-05,1.6601]
[1780525314097,106.78,65005.56,106.7,-0.03486,3e-05,1.6601]
[1780525314510,106.78,65000.05,106.7,-0.03504,3e-05,1.66715]
[1780525315517,106.78,65009.44,106.7,-0.03473,3e-05,1.65506]
[1780525315629,106.78,65009.44,106.7,-0.03473,3e-05,1.65506]
[1780525316524,106.78,65016.46,106.7,-0.03449,3e-05,1.64607]
[1780525316657,106.78,65016.46,106.7,-0.03449,3e-05,1.64607]
[1780525317782,106.78,65019.01,106.7,-0.03441,3e-05,1.64281]
[1780525318102,106.78,65019.01,106.7,-0.03441,3e-05,1.64281]
[1780525318697,106.78,65018.99,106.7,-0.03441,3e-05,1.64283]
[1780525319554,106.78,65018.99,106.7,-0.03441,3e-05,1.64283]
[1780525319916,106.78,65018.41,106.7,-0.03443,3e-05,1.64357]
[1780525320192,106.78,65018.41,106.7,-0.03443,3e-05,1.64357]
[1780525321126,106.78,65017.07,106.7,-0.03447,3e-05,1.64527]
[1780525321221,106.78,65017.07,106.7,-0.03447,3e-05,1.64527]
[1780525321559,106.78,65022.61,106.7,-0.03429,3e-05,1.63822]
[1780525322571,106.78,65022.61,106.7,-0.03429,3e-05,1.63822]
[1780525323301,106.78,65025.42,106.7,-0.03419,3e-05,1.63466]
[1780525323729,106.78,65024.82,106.7,-0.03421,3e-05,1.63543]
[1780525324443,106.78,65024.82,106.7,-0.03421,3e-05,1.63543]
[1780525324589,106.78,65015.26,106.7,-0.03453,3e-05,1.64761]
[1780525324659,106.78,65015.26,106.7,-0.03453,3e-05,1.64761]
[1780525325632,106.78,65013.9,106.7,-0.03458,3e-05,1.64933]
[1780525325986,106.78,65013.9,106.7,-0.03458,3e-05,1.64933]
[1780525326600,106.78,64992.3,106.7,-0.0353,3e-05,1.67706]
[1780525326810,106.78,64992.3,106.7,-0.0353,3e-05,1.67706]
[1780525327428,106.78,64992.3,106.7,-0.0353,3e-05,1.67706]
[1780525327607,106.78,64982.99,106.7,-0.03561,3e-05,1.68905]
[1780525328325,106.78,64982.99,106.7,-0.03561,3e-05,1.68905]
[1780525328599,106.78,64982.99,106.7,-0.03561,3e-05,1.68905]
[1780525328734,106.76,64982.99,106.7,-0.03559,3e-05,1.68826]
[1780525329029,106.76,64982.99,106.7,-0.03559,3e-05,1.68826]
[1780525329448,106.76,64982.99,106.7,-0.03559,3e-05,1.68826]
[1780525329548,106.76,64978.2,106.7,-0.03575,3e-05,1.69439]
[1780525330003,106.76,64978.2,106.7,-0.03575,3e-05,1.69439]
[1780525330015,106.76,64973.48,106.7,-0.03591,3e-05,1.70046]
[1780525330951,106.76,64973.48,106.7,-0.03591,3e-05,1.70046]
[1780525332764,106.76,64976.33,106.7,-0.03581,3e-05,1.69664]
[1780525333005,106.76,64976.33,106.7,-0.03581,3e-05,1.69664]
[1780525333435,106.76,64976.33,106.7,-0.03581,3e-05,1.69664]
[1780525333929,106.75,64974.57,106.7,-0.03587,3e-05,1.69875]
[1780525334009,106.75,64974.57,106.7,-0.03587,3e-05,1.69875]
[1780525335326,106.75,64972.81,106.7,-0.03593,3e-05,1.70095]
[1780525335354,106.75,64982.33,106.7,-0.0356,3e-05,1.68846]
[1780525338245,106.75,64983.61,106.7,-0.03555,3e-05,1.68672]
[1780525339543,106.74,64983.93,106.7,-0.03554,3e-05,1.68617]
[1780525341374,106.74,64980.52,106.7,-0.03565,3e-05,1.69052]
[1780525342167,106.74,64977.08,106.7,-0.03577,3e-05,1.69485]
[1780525342740,106.74,64975.17,106.7,-0.03583,3e-05,1.69726]
[1780525343481,106.74,64975.17,106.7,-0.03583,3e-05,1.69726]
[1780525343662,106.74,64975.4,106.7,-0.03582,3e-05,1.69687]
[1780525343915,106.74,64975.4,106.7,-0.03582,3e-05,1.69687]
[1780525343933,106.74,64975.4,106.7,-0.03582,3e-05,1.69687]
[1780525344594,106.74,64975.4,106.7,-0.03582,3e-05,1.69687]
[1780525344598,106.73,64969.24,106.7,-0.03603,3e-05,1.70482]
[1780525344830,106.73,64956.34,106.7,-0.03648,3e-05,1.72174]
[1780525345747,106.73,64956.34,106.7,-0.03648,3e-05,1.72174]
[1780525346269,106.74,64947.16,106.7,-0.0368,4e-05,1.73396]
[1780525347414,106.74,64947.16,106.7,-0.0368,4e-05,1.73396]
[1780525347479,106.74,64935.25,106.7,-0.03722,4e-05,1.74979]
[1780525347844,106.74,64935.25,106.7,-0.03722,4e-05,1.74979]
[1780525348262,106.74,64935.25,106.7,-0.03722,4e-05,1.74979]
[1780525348786,106.74,64939.33,106.7,-0.03707,4e-05,1.7443]
[1780525348788,106.74,64945.46,106.7,-0.03686,4e-05,1.73617]
[1780525350384,106.74,64945.46,106.7,-0.03686,4e-05,1.73617]
[1780525350444,106.74,64953.37,106.7,-0.03658,3e-05,1.72577]
[1780525351049,106.74,64953.37,106.7,-0.03658,3e-05,1.72577]
[1780525351407,106.74,64953.37,106.7,-0.03658,3e-05,1.72577]
[1780525351478,106.74,64953.37,106.7,-0.03658,3e-05,1.72577]
[1780525351499,106.73,64959.46,106.7,-0.03625,3e-05,1.71144]
[1780525351803,106.73,64959.46,106.7,-0.03625,3e-05,1.71144]
[1780525354079,106.74,64960.15,106.7,-0.03622,3e-05,1.7106]
[1780525354421,106.74,64960.15,106.7,-0.03622,3e-05,1.7106]
[1780525354449,106.74,64954.43,106.7,-0.03642,3e-05,1.71822]
[1780525354829,106.74,64949.1,106.7,-0.03661,3e-05,1.72524]
[1780525358858,106.74,64955.87,106.7,-0.03638,3e-05,1.71649]
[1780525360782,106.74,64957.09,106.7,-0.03634,3e-05,1.71498]
[1780525361126,106.74,64957.09,106.7,-0.03634,3e-05,1.71498]
[1780525361647,106.74,64957.09,106.7,-0.03634,3e-05,1.71498]
[1780525361162,106.74,64962.25,106.7,-0.03616,3e-05,1.70826]
[1780525361879,106.74,64961.58,106.7,-0.03618,3e-05,1.70904]
[1780525363220,106.74,64961.58,106.7,-0.03618,3e-05,1.70904]
[1780525363313,106.74,64967.93,106.7,-0.03596,3e-05,1.70063]
[1780525363956,106.74,64967.93,106.7,-0.03596,3e-05,1.70063]
[1780525364216,106.74,64967.93,106.7,-0.03596,3e-05,1.70063]
[1780525364566,106.74,64967.93,106.7,-0.03596,3e-05,1.70063]
[1780525364632,106.75,64964.9,106.7,-0.03608,3e-05,1.70536]
[1780525364900,106.74,64959.87,106.7,-0.03623,3e-05,1.71098]
[1780525366503,106.74,64959.87,106.7,-0.03623,3e-05,1.71098]
[1780525366592,106.73,64960.59,106.7,-0.03621,3e-05,1.70993]
[1780525367269,106.73,64960.59,106.7,-0.03621,3e-05,1.70993]
[1780525367327,106.73,64965.34,106.7,-0.03604,3e-05,1.70377]
[1780525367891,106.73,64965.34,106.7,-0.03604,3e-05,1.70377]
[1780525368629,106.73,64961.32,106.7,-0.03618,3e-05,1.70894]
[1780525370039,106.73,64961.37,106.7,-0.03618,3e-05,1.70894]
[1780525370049,106.74,64956.67,106.7,-0.03634,3e-05,1.71517]
[1780525371123,106.73,64949.95,106.7,-0.03657,3e-05,1.7239]
[1780525372680,106.73,64952.25,106.7,-0.03649,3e-05,1.72074]
[1780525373076,106.73,64952.25,106.7,-0.03649,3e-05,1.72074]
[1780525373496,106.73,64952.25,106.7,-0.03649,3e-05,1.72074]
[1780525373674,106.73,64964.2,106.7,-0.03607,3e-05,1.70494]
[1780525373741,106.73,64964.2,106.7,-0.03607,3e-05,1.70494]
[1780525374515,106.73,64964.2,106.7,-0.03607,3e-05,1.70494]
[1780525374616,106.73,64973.89,106.7,-0.03574,3e-05,1.6922]
[1780525374929,106.73,64973.89,106.7,-0.03574,3e-05,1.6922]
[1780525375065,106.73,64973.89,106.7,-0.03574,3e-05,1.6922]
[1780525377906,106.72,64973.52,106.7,-0.03575,3e-05,1.69246]
[1780525378348,106.72,64973.52,106.7,-0.03575,3e-05,1.69246]
[1780525380720,106.72,64971.95,106.7,-0.03579,3e-05,1.69429]
[1780525380935,106.72,64971.95,106.7,-0.03579,3e-05,1.69429]
[1780525383154,106.72,64973.81,106.7,-0.03573,3e-05,1.69173]
[1780525383297,106.72,64973.81,106.7,-0.03573,3e-05,1.69173]
[1780525383490,106.72,64973.81,106.7,-0.03573,3e-05,1.69173]
[1780525384039,106.71,64967.35,106.7,-0.03594,3e-05,1.70001]
[1780525386175,106.71,64967.78,106.7,-0.03593,3e-05,1.69936]
[1780525387000,106.71,64965.27,106.7,-0.03601,3e-05,1.70256]
[1780525389783,106.7,64959.88,106.7,-0.03619,3e-05,1.70934]
[1780525390084,106.7,64958.94,106.7,-0.03622,3e-05,1.71047]
[1780525391029,106.7,64958.94,106.7,-0.03622,3e-05,1.71047]
[1780525391091,106.7,64957.89,106.7,-0.03626,3e-05,1.71192]
[1780525391877,106.7,64957.89,106.7,-0.03626,3e-05,1.71192]
[1780525392545,106.7,64957.89,106.7,-0.03626,3e-05,1.71192]
[1780525392559,106.7,64965.92,106.7,-0.03598,3e-05,1.7013]
[1780525392975,106.7,64965.92,106.7,-0.03598,3e-05,1.7013]
[1780525393105,106.7,64974.79,106.7,-0.03567,3e-05,1.68965]
[1780525394953,106.7,64979.27,106.7,-0.03552,3e-05,1.68377]
[1780525395124,106.7,65001.01,106.7,-0.03478,3e-05,1.65568]
[1780525395992,106.7,65001.01,106.7,-0.03478,3e-05,1.65568]
[1780525396377,106.7,65012.62,106.7,-0.0344,3e-05,1.64083]
[1780525396914,106.7,65012.62,106.7,-0.0344,3e-05,1.64083]
[1780525397138,106.7,65017.64,106.7,-0.03423,3e-05,1.63446]
[1780525398421,106.7,65017.64,106.7,-0.03423,3e-05,1.63446]
[1780525399926,106.7,65020.0,106.7,-0.03415,3e-05,1.63153]
[1780525401052,106.7,65020.56,106.7,-0.03414,3e-05,1.63085]
[1780525401214,106.7,65020.56,106.7,-0.03414,3e-05,1.63085]
[1780525402641,106.7,65019.68,106.7,-0.03417,3e-05,1.632]
[1780525402651,106.7,65019.68,106.7,-0.03417,3e-05,1.632]
[1780525402665,106.7,65025.76,106.7,-0.03397,3e-05,1.62433]
[1780525402946,106.7,65025.76,106.7,-0.03397,3e-05,1.62433]
[1780525403163,106.7,65025.76,106.7,-0.03397,3e-05,1.62433]
[1780525403838,106.7,65029.83,106.7,-0.03384,3e-05,1.61924]
[1780525403882,106.7,65029.83,106.7,-0.03384,3e-05,1.61924]
[1780525405024,106.7,65028.5,106.7,-0.03388,3e-05,1.62097]
[1780525405038,106.7,65028.5,106.7,-0.03388,3e-05,1.62097]
[1780525406208,106.7,65033.15,106.7,-0.03373,3e-05,1.61521]
[1780525406958,106.7,65033.15,106.7,-0.03373,3e-05,1.61521]
[1780525406968,106.7,65033.15,106.7,-0.03373,3e-05,1.61521]
[1780525407594,106.7,65033.15,106.7,-0.03373,3e-05,1.61521]
[1780525408985,106.71,65036.32,106.7,-0.03363,3e-05,1.61135]
[1780525408996,106.71,65036.32,106.7,-0.03363,3e-05,1.61135]
[1780525409261,106.71,65036.32,106.7,-0.03363,3e-05,1.61135]
[1780525409879,106.71,65037.37,106.7,-0.0336,3e-05,1.6101]
[1780525411097,106.71,65040.68,106.7,-0.03349,3e-05,1.60602]
[1780525411113,106.71,65040.68,106.7,-0.03349,3e-05,1.60602]
[1780525411243,106.71,65044.04,106.7,-0.03327,3e-05,1.59592]
[1780525412084,106.71,65044.04,106.7,-0.03327,3e-05,1.59592]
[1780525412681,106.71,65050.84,106.7,-0.03305,3e-05,1.58753]
[1780525412762,106.71,65050.84,106.7,-0.03305,3e-05,1.58753]
[1780525413210,106.71,65050.84,106.7,-0.03305,3e-05,1.58753]
[1780525413220,106.71,65050.84,106.7,-0.03305,3e-05,1.58753]
[1780525415921,106.72,65044.13,106.7,-0.03328,3e-05,1.59621]
[1780525415932,106.72,65044.13,106.7,-0.03328,3e-05,1.59621]
[1780525417647,106.72,65042.87,106.7,-0.03332,3e-05,1.59788]
[1780525418107,106.72,65045.33,106.7,-0.03324,3e-05,1.59489]
[1780525418118,106.72,65045.33,106.7,-0.03324,3e-05,1.59489]
[1780525420308,106.73,65052.93,106.7,-0.033,3e-05,1.58562]
[1780525421111,106.73,65052.93,106.7,-0.033,3e-05,1.58562]
[1780525421120,106.73,65052.93,106.7,-0.033,3e-05,1.58562]
[1780525423424,106.73,65052.54,106.7,-0.03303,3e-05,1.58643]
[1780525423663,106.73,65052.54,106.7,-0.03303,3e-05,1.58643]
[1780525424337,106.74,65064.68,106.7,-0.03264,3e-05,1.57149]
[1780525425461,106.74,65064.68,106.7,-0.03264,3e-05,1.57149]
[1780525425477,106.74,65064.68,106.7,-0.03264,3e-05,1.57149]
[1780525425579,106.74,65071.99,106.7,-0.03241,3e-05,1.56259]
[1780525426379,106.74,65071.99,106.7,-0.03241,3e-05,1.56259]
[1780525426395,106.74,65072.14,106.7,-0.03241,3e-05,1.56256]
[1780525427971,106.74,65071.01,106.7,-0.03245,3e-05,1.56386]
[1780525427983,106.74,65071.01,106.7,-0.03245,3e-05,1.56386]
[1780525430507,106.74,65066.72,106.7,-0.03258,3e-05,1.56897]
[1780525430516,106.74,65066.72,106.7,-0.03258,3e-05,1.56897]
[1780525432680,106.73,65066.86,106.7,-0.03257,3e-05,1.5686]
[1780525432688,106.73,65066.86,106.7,-0.03257,3e-05,1.5686]
[1780525432700,106.73,65066.86,106.7,-0.03257,3e-05,1.5686]
[1780525434500,106.73,65067.26,106.7,-0.03255,3e-05,1.56792]
[1780525435032,106.73,65066.8,106.7,-0.03256,3e-05,1.5684]
[1780525435040,106.73,65066.8,106.7,-0.03256,3e-05,1.5684]
[1780525436205,106.72,65064.86,106.7,-0.03262,3e-05,1.5707]
[1780525437205,106.72,65061.66,106.7,-0.03272,3e-05,1.57455]
[1780525437214,106.72,65061.66,106.7,-0.03272,3e-05,1.57455]
[1780525437224,106.72,65061.66,106.7,-0.03272,3e-05,1.57455]
[1780525437435,106.72,65061.66,106.7,-0.03272,3e-05,1.57455]
[1780525437670,106.72,65061.66,106.7,-0.03272,3e-05,1.57455]
[1780525437709,106.72,65061.66,106.7,-0.03272,3e-05,1.57455]
[1780525437711,106.72,65061.66,106.7,-0.03272,3e-05,1.57455]
[1780525438667,106.72,65061.57,106.7,-0.03272,3e-05,1.57456]
[1780525438701,106.72,65066.88,106.7,-0.03255,3e-05,1.56802]
[1780525439288,106.72,65066.88,106.7,-0.03255,3e-05,1.56802]
[1780525439296,106.72,65066.88,106.7,-0.03255,3e-05,1.56802]
[1780525439348,106.72,65066.88,106.7,-0.03255,3e-05,1.56802]
[1780525439655,106.72,65066.88,106.7,-0.03255,3e-05,1.56802]
[1780525439742,106.72,65063.74,106.7,-0.03265,3e-05,1.5718]
[1780525440509,106.72,65063.74,106.7,-0.03265,3e-05,1.5718]
[1780525441294,106.72,65059.71,106.7,-0.03278,3e-05,1.57681]
[1780525441302,106.72,65059.71,106.7,-0.03278,3e-05,1.57681]
[1780525441310,106.72,65059.71,106.7,-0.03278,3e-05,1.57681]
[1780525441591,106.72,65059.71,106.7,-0.03278,3e-05,1.57681]
[1780525441692,106.72,65069.05,106.7,-0.03248,3e-05,1.56529]
[1780525442239,106.72,65069.05,106.7,-0.03248,3e-05,1.56529]
[1780525442471,106.72,65081.81,106.7,-0.03208,3e-05,1.54953]
[1780525443491,106.72,65081.81,106.7,-0.03208,3e-05,1.54953]
[1780525443499,106.72,65081.81,106.7,-0.03208,3e-05,1.54953]
[1780525443602,106.72,65081.81,106.7,-0.03208,3e-05,1.54953]
[1780525443742,106.72,65081.81,106.7,-0.03208,3e-05,1.54953]
[1780525444715,106.72,65084.56,106.7,-0.03199,3e-05,1.5461]
[1780525444787,106.72,65082.48,106.7,-0.03206,3e-05,1.54859]
[1780525444789,106.72,65082.48,106.7,-0.03206,3e-05,1.54859]
[1780525445169,106.72,65082.48,106.7,-0.03206,3e-05,1.54859]
[1780525445224,106.72,65082.48,106.7,-0.03206,3e-05,1.54859]
[1780525445340,106.72,65082.48,106.7,-0.03206,3e-05,1.54859]
[1780525445527,106.72,65082.48,106.7,-0.03206,3e-05,1.54859]
[1780525445576,106.72,65082.48,106.7,-0.03206,3e-05,1.54859]
[1780525445596,106.71,65087.72,106.7,-0.03189,3e-05,1.54213]
[1780525446522,106.71,65094.35,106.7,-0.03168,3e-05,1.53401]
[1780525446950,106.71,65094.35,106.7,-0.03168,3e-05,1.53401]
[1780525448351,106.71,65096.3,106.7,-0.03162,3e-05,1.5316]
[1780525448362,106.71,65096.3,106.7,-0.03162,3e-05,1.5316]
[1780525449833,106.71,65097.06,106.7,-0.0316,3e-05,1.53061]
[1780525450791,106.71,65097.06,106.7,-0.0316,3e-05,1.53061]
[1780525450583,106.71,65104.14,106.7,-0.03138,3e-05,1.52201]
[1780525450942,106.71,65104.14,106.7,-0.03138,3e-05,1.52201]
[1780525451590,106.67,65112.05,106.7,-0.03109,3e-05,1.51055]
[1780525452127,106.67,65112.05,106.7,-0.03109,3e-05,1.51055]
[1780525454615,106.66,65114.06,106.7,-0.03102,3e-05,1.50779]
[1780525456186,106.66,65119.87,106.7,-0.03083,3e-05,1.50049]
[1780525456625,106.65,65127.14,106.7,-0.03061,3e-05,1.49166]
[1780525457072,106.65,65127.14,106.7,-0.03061,3e-05,1.49166]
[1780525457556,106.65,65127.14,106.7,-0.03061,3e-05,1.49166]
[1780525457632,106.65,65135.84,106.7,-0.03035,3e-05,1.48118]
[1780525457914,106.65,65135.84,106.7,-0.03035,3e-05,1.48118]
[1780525458669,106.65,65129.74,106.7,-0.03053,3e-05,1.4883]
[1780525459077,106.65,65129.74,106.7,-0.03053,3e-05,1.4883]
[1780525459169,106.65,65129.74,106.7,-0.03053,3e-05,1.4883]
[1780525459646,106.65,65134.75,106.7,-0.03037,3e-05,1.48222]
[1780525460835,106.64,65137.34,106.7,-0.03029,3e-05,1.47903]
[1780525460930,106.64,65137.34,106.7,-0.03029,3e-05,1.47903]
[1780525461841,106.64,65136.44,106.7,-0.03032,3e-05,1.47997]
[1780525462184,106.64,65136.44,106.7,-0.03032,3e-05,1.47997]
[1780525462189,106.64,65136.44,106.7,-0.03032,3e-05,1.47997]
[1780525463779,106.64,65133.74,106.7,-0.03039,3e-05,1.48306]
[1780525465164,106.63,65126.16,106.7,-0.03061,3e-05,1.49183]
[1780525465238,106.63,65126.16,106.7,-0.03061,3e-05,1.49183]
[1780525465670,106.63,65126.16,106.7,-0.03061,3e-05,1.49183]
[1780525466706,106.63,65118.07,106.7,-0.03085,3e-05,1.50122]
[1780525466848,106.63,65118.07,106.7,-0.03085,3e-05,1.50122]
[1780525467711,106.62,65111.44,106.7,-0.03105,3e-05,1.50904]
[1780525468286,106.62,65111.44,106.7,-0.03105,3e-05,1.50904]
[1780525468961,106.62,65112.07,106.7,-0.03103,3e-05,1.50812]
[1780525471222,106.61,65115.6,106.7,-0.03091,3e-05,1.50356]
[1780525472746,106.61,65116.04,106.7,-0.03078,3e-05,1.49695]
[1780525475126,106.6,65113.67,106.7,-0.03084,3e-05,1.49948]
[1780525477781,106.59,65103.99,106.7,-0.03113,3e-05,1.51066]
[1780525478788,106.59,65097.19,106.7,-0.03133,3e-05,1.51871]
[1780525479163,106.59,65097.19,106.7,-0.03133,3e-05,1.51871]
[1780525479680,106.59,65097.19,106.7,-0.03133,3e-05,1.51871]
[1780525480048,106.59,65094.65,106.7,-0.03141,3e-05,1.52161]
[1780525480073,106.59,65094.65,106.7,-0.03141,3e-05,1.52161]
[1780525480431,106.59,65094.65,106.7,-0.03141,3e-05,1.52161]
[1780525482733,106.58,65090.85,106.7,-0.03151,3e-05,1.52584]
[1780525482817,106.57,65089.78,106.7,-0.03154,3e-05,1.52694]
[1780525483185,106.57,65089.78,106.7,-0.03154,3e-05,1.52694]
[1780525483301,106.57,65089.78,106.7,-0.03154,3e-05,1.52694]
[1780525483822,106.57,65097.03,106.7,-0.03131,3e-05,1.51797]
[1780525484221,106.57,65097.03,106.7,-0.03131,3e-05,1.51797]
[1780525484832,106.57,65103.33,106.7,-0.03112,3e-05,1.51017]
[1780525485837,106.56,65108.1,106.7,-0.03097,3e-05,1.50425]
[1780525486844,106.56,65112.83,106.7,-0.03082,3e-05,1.49841]
[1780525488392,106.55,65112.38,106.7,-0.03083,3e-05,1.49879]
[1780525489865,106.55,65120.02,106.7,-0.03059,3e-05,1.48922]
[1780525492348,106.55,65119.94,106.7,-0.03059,3e-05,1.48932]
[1780525492893,106.54,65127.91,106.7,-0.03034,3e-05,1.47957]
[1780525498836,106.53,65123.53,106.7,-0.03046,3e-05,1.48416]
[1780525501996,106.52,65118.02,106.7,-0.03061,3e-05,1.49021]
[1780525504119,106.51,65113.65,106.7,-0.03074,3e-05,1.49516]
[1780525504157,106.51,65118.5,106.7,-0.03059,3e-05,1.48922]
[1780525505702,106.51,65118.5,106.7,-0.03059,3e-05,1.48922]
[1780525505801,106.51,65113.64,106.7,-0.03073,3e-05,1.49489]
[1780525506707,106.51,65113.64,106.7,-0.03073,3e-05,1.49489]
[1780525507010,106.5,65106.83,106.7,-0.03093,3e-05,1.50276]
[1780525509036,106.49,65114.36,106.7,-0.03069,3e-05,1.49343]
[1780525510867,106.49,65114.36,106.7,-0.03069,3e-05,1.49343]
[1780525510875,106.49,65124.81,106.7,-0.03038,3e-05,1.48084]
[1780525511049,106.49,65135.36,106.7,-0.03006,3e-05,1.46822]
[1780525512658,106.49,65135.36,106.7,-0.03006,3e-05,1.46822]
[1780525512674,106.49,65145.08,106.7,-0.02977,3e-05,1.45668]
[1780525512911,106.49,65145.08,106.7,-0.02977,3e-05,1.45668]
[1780525515869,106.48,65138.45,106.7,-0.02996,3e-05,1.46432]
[1780525515880,106.48,65138.45,106.7,-0.02996,3e-05,1.46432]
[1780525517092,106.48,65146.83,106.7,-0.02971,3e-05,1.4542]
[1780525518119,106.48,65146.83,106.7,-0.02971,3e-05,1.4542]
[1780525518128,106.48,65146.83,106.7,-0.02971,3e-05,1.4542]
[1780525518995,106.47,65145.33,106.7,-0.02975,3e-05,1.45589]
[1780525520704,106.47,65145.41,106.7,-0.02974,3e-05,1.45572]
[1780525520713,106.47,65145.41,106.7,-0.02974,3e-05,1.45572]
[1780525520758,106.47,65152.2,106.7,-0.02954,3e-05,1.44769]
[1780525522771,106.47,65154.32,106.7,-0.02948,3e-05,1.44515]
[1780525522806,106.47,65154.32,106.7,-0.02948,3e-05,1.44515]
[1780525523203,106.47,65147.67,106.7,-0.02967,3e-05,1.45287]
[1780525523389,106.47,65147.67,106.7,-0.02967,3e-05,1.45287]
[1780525523481,106.47,65133.4,106.7,-0.03009,3e-05,1.46959]
[1780525524478,106.47,65133.4,106.7,-0.03009,3e-05,1.46959]
[1780525524828,106.47,65117.78,106.7,-0.03056,3e-05,1.48804]
[1780525525630,106.47,65117.78,106.7,-0.03056,3e-05,1.48804]
[1780525526827,106.46,65122.3,106.7,-0.03042,3e-05,1.48252]
[1780525526834,106.46,65122.3,106.7,-0.03042,3e-05,1.48252]
[1780525527488,106.46,65121.88,106.7,-0.03043,3e-05,1.4829]
[1780525527549,106.46,65116.69,106.7,-0.03058,3e-05,1.48896]
[1780525529243,106.46,65115.91,106.7,-0.0306,3e-05,1.48976]
[1780525530517,106.45,65119.93,106.7,-0.03048,3e-05,1.48484]
[1780525531184,106.45,65117.82,106.7,-0.03054,3e-05,1.48723]
[1780525532185,106.45,65108.85,106.7,-0.03069,3e-05,1.49206]
[1780525533515,106.44,65107.36,106.7,-0.03074,3e-05,1.49369]
[1780525533590,106.44,65107.36,106.7,-0.03074,3e-05,1.49369]
[1780525533801,106.44,65107.36,106.7,-0.03074,3e-05,1.49369]
[1780525534734,106.44,65108.38,106.7,-0.0307,3e-05,1.49233]
[1780525534835,106.44,65099.51,106.7,-0.03097,3e-05,1.50283]
[1780525535545,106.44,65099.51,106.7,-0.03097,3e-05,1.50283]
[1780525535630,106.44,65099.51,106.7,-0.03097,3e-05,1.50283]
[1780525535878,106.44,65091.31,106.7,-0.03122,3e-05,1.51255]
[1780525536175,106.44,65091.31,106.7,-0.03122,3e-05,1.51255]
[1780525536225,106.44,65116.22,106.7,-0.03046,3e-05,1.48269]
[1780525537169,106.44,65116.22,106.7,-0.03046,3e-05,1.48269]
[1780525537723,106.43,65097.32,106.7,-0.03103,3e-05,1.50519]
[1780525538544,106.43,65097.32,106.7,-0.03103,3e-05,1.50519]
[1780525538636,106.43,65102.6,106.7,-0.03086,3e-05,1.49869]
[1780525540351,106.43,65105.35,106.7,-0.03078,3e-05,1.49524]
[1780525541763,106.42,65105.3,106.7,-0.03077,3e-05,1.49516]
[1780525541783,106.42,65097.67,106.7,-0.031,3e-05,1.50418]
[1780525542354,106.42,65097.67,106.7,-0.031,3e-05,1.50418]
[1780525543842,106.42,65094.87,106.7,-0.03108,3e-05,1.50739]
[1780525544120,106.41,65097.87,106.7,-0.03099,3e-05,1.50361]
[1780525544282,106.41,65106.23,106.7,-0.03073,3e-05,1.49342]
[1780525545705,106.41,65106.23,106.7,-0.03073,3e-05,1.49342]
[1780525545757,106.41,65115.45,106.7,-0.03045,3e-05,1.48228]
[1780525546782,106.41,65115.45,106.7,-0.03045,3e-05,1.48228]
[1780525547566,106.4,65118.82,106.7,-0.03034,3e-05,1.47815]
[1780525548793,106.4,65115.92,106.7,-0.03043,3e-05,1.48148]
[1780525549321,106.4,65106.25,106.7,-0.03071,3e-05,1.49278]
[1780525550525,106.4,65106.25,106.7,-0.03071,3e-05,1.49278]
[1780525551810,106.39,65107.91,106.7,-0.03066,3e-05,1.49065]
[1780525553615,106.39,65108.04,106.7,-0.03065,3e-05,1.49023]
[1780525555843,106.38,65107.31,106.7,-0.03067,3e-05,1.49083]
[1780525556777,106.38,65110.09,106.7,-0.03058,3e-05,1.48738]
[1780525558840,106.38,65108.33,106.7,-0.03062,3e-05,1.48922]
[1780525561382,106.37,65104.68,106.7,-0.03072,3e-05,1.49317]
[1780525561411,106.36,65097.99,106.7,-0.03092,3e-05,1.50106]
[1780525562933,106.36,65097.99,106.7,-0.03092,3e-05,1.50106]
[1780525562941,106.36,65097.99,106.7,-0.03092,3e-05,1.50106]
[1780525562950,106.36,65097.99,106.7,-0.03092,3e-05,1.50106]
[1780525562898,106.36,65086.09,106.7,-0.03129,3e-05,1.51526]
[1780525563420,106.36,65088.35,106.7,-0.03121,3e-05,1.51235]
[1780525564827,106.36,65088.35,106.7,-0.03121,3e-05,1.51235]
[1780525565018,106.36,65088.06,106.7,-0.03122,3e-05,1.51271]
[1780525565064,106.36,65088.06,106.7,-0.03122,3e-05,1.51271]
[1780525565411,106.36,65088.06,106.7,-0.03122,3e-05,1.51271]
[1780525565674,106.36,65088.06,106.7,-0.03122,3e-05,1.51271]
[1780525566334,106.36,65086.86,106.7,-0.03126,3e-05,1.51417]
[1780525567416,106.36,65086.34,106.7,-0.03127,3e-05,1.5148]
[1780525567424,106.36,65086.34,106.7,-0.03127,3e-05,1.5148]
[1780525569179,106.36,65089.6,106.7,-0.03117,3e-05,1.51088]
[1780525569438,106.36,65089.6,106.7,-0.03117,3e-05,1.51088]
[1780525569449,106.36,65089.6,106.7,-0.03117,3e-05,1.51088]
[1780525569473,106.36,65089.6,106.7,-0.03117,3e-05,1.51088]
[1780525569487,106.36,65089.6,106.7,-0.03117,3e-05,1.51088]
[1780525569591,106.36,65089.6,106.7,-0.03117,3e-05,1.51088]
[1780525570587,106.36,65085.73,106.7,-0.03129,3e-05,1.51557]
[1780525570687,106.36,65077.01,106.7,-0.03156,3e-05,1.52615]
[1780525571576,106.36,65077.01,106.7,-0.03156,3e-05,1.52615]
[1780525571583,106.36,65077.01,106.7,-0.03156,3e-05,1.52615]
[1780525572901,106.36,65075.85,106.7,-0.0316,3e-05,1.52755]
[1780525573761,106.36,65074.77,106.7,-0.03163,3e-05,1.52885]
[1780525573770,106.36,65074.77,106.7,-0.03163,3e-05,1.52885]
[1780525573812,106.36,65064.74,106.7,-0.03194,3e-05,1.54108]
[1780525574502,106.36,65059.89,106.7,-0.0321,3e-05,1.54699]
[1780525575350,106.36,65059.89,106.7,-0.0321,3e-05,1.54699]
[1780525575536,106.36,65059.89,106.7,-0.0321,3e-05,1.54699]
[1780525575791,106.36,65059.89,106.7,-0.0321,3e-05,1.54699]
[1780525575799,106.36,65059.89,106.7,-0.0321,3e-05,1.54699]
[1780525576800,106.36,65061.51,106.7,-0.03204,3e-05,1.54495]
[1780525576838,106.36,65061.51,106.7,-0.03204,3e-05,1.54495]
[1780525576966,106.36,65061.51,106.7,-0.03204,3e-05,1.54495]
[1780525577810,106.35,65059.86,106.7,-0.03209,3e-05,1.54693]
[1780525577822,106.35,65059.86,106.7,-0.03209,3e-05,1.54693]
[1780525577840,106.35,65064.99,106.7,-0.03193,3e-05,1.54059]
[1780525578074,106.35,65064.99,106.7,-0.03193,3e-05,1.54059]
[1780525578083,106.35,65064.99,106.7,-0.03193,3e-05,1.54059]
[1780525578373,106.35,65064.99,106.7,-0.03193,3e-05,1.54059]
[1780525578611,106.35,65064.99,106.7,-0.03193,3e-05,1.54059]
[1780525578761,106.35,65064.99,106.7,-0.03193,3e-05,1.54059]
[1780525579162,106.35,65068.82,106.7,-0.03181,3e-05,1.53586]
[1780525579539,106.35,65074.41,106.7,-0.03164,3e-05,1.52901]
[1780525580527,106.35,65074.41,106.7,-0.03164,3e-05,1.52901]
[1780525580560,106.35,65074.41,106.7,-0.03164,3e-05,1.52901]
[1780525581378,106.35,65073.38,106.7,-0.03167,3e-05,1.53024]
[1780525581568,106.35,65073.38,106.7,-0.03167,3e-05,1.53024]
[1780525582236,106.35,65070.38,106.7,-0.03176,3e-05,1.53388]
[1780525584447,106.35,65068.35,106.7,-0.03182,3e-05,1.5363]
[1780525584730,106.35,65068.35,106.7,-0.03182,3e-05,1.5363]
[1780525585810,106.35,65069.14,106.7,-0.0318,3e-05,1.53531]
[1780525585891,106.35,65069.14,106.7,-0.0318,3e-05,1.53531]
[1780525586807,106.35,65071.02,106.7,-0.03174,3e-05,1.53298]
[1780525587463,106.35,65067.43,106.7,-0.03185,3e-05,1.53734]
[1780525589610,106.35,65057.23,106.7,-0.03217,3e-05,1.54972]
[1780525590299,106.35,65057.23,106.7,-0.03217,3e-05,1.54972]
[1780525590617,106.34,65050.01,106.7,-0.03239,3e-05,1.55857]
[1780525591937,106.34,65050.01,106.7,-0.03239,3e-05,1.55857]
[1780525593592,106.34,65043.51,106.7,-0.03248,3e-05,1.56054]
[1780525593609,106.34,65043.51,106.7,-0.03248,3e-05,1.56054]
[1780525594645,106.34,65038.86,106.7,-0.03263,3e-05,1.56623]
[1780525595029,106.34,65038.86,106.7,-0.03263,3e-05,1.56623]
[1780525595652,106.34,65032.23,106.7,-0.03284,3e-05,1.57431]
[1780525597062,106.33,65033.55,106.7,-0.03279,3e-05,1.57257]
[1780525597103,106.33,65033.55,106.7,-0.03279,3e-05,1.57257]
[1780525598018,106.33,65035.9,106.7,-0.03271,3e-05,1.56955]
[1780525600687,106.33,65028.24,106.7,-0.03295,3e-05,1.57881]
[1780525605722,106.32,65025.39,106.7,-0.03303,3e-05,1.58185]
[1780525607748,106.31,65033.91,106.7,-0.03275,3e-05,1.57101]
[1780525611792,106.3,65027.82,106.7,-0.03294,3e-05,1.5782]
[1780525612938,106.3,65036.45,106.7,-0.03266,3e-05,1.56736]
[1780525613848,106.3,65043.25,106.7,-0.03244,3e-05,1.55884]
[1780525614415,106.3,65043.25,106.7,-0.03244,3e-05,1.55884]
[1780525615883,106.3,65053.23,106.7,-0.03212,3e-05,1.54639]
[1780525619657,106.29,65057.08,106.7,-0.03199,3e-05,1.54149]
[1780525620657,106.29,65054.56,106.7,-0.03207,3e-05,1.54454]
[1780525621348,106.29,65056.15,106.7,-0.03202,3e-05,1.54254]
[1780525621668,106.29,65056.15,106.7,-0.03202,3e-05,1.54254]
[1780525621925,106.29,65066.6,106.7,-0.03169,3e-05,1.5297]
[1780525622074,106.29,65066.6,106.7,-0.03169,3e-05,1.5297]
[1780525622932,106.29,65075.8,106.7,-0.0314,3e-05,1.51846]
[1780525626965,106.29,65081.0,106.7,-0.03124,3e-05,1.51211]
[1780525627083,106.29,65081.0,106.7,-0.03124,3e-05,1.51211]
[1780525633007,106.29,65091.94,106.7,-0.03091,3e-05,1.49896]
[1780525638042,106.29,65095.33,106.7,-0.03081,3e-05,1.495]
[1780525640938,106.29,65092.83,106.7,-0.03089,3e-05,1.49806]
[1780525640948,106.29,65092.83,106.7,-0.03089,3e-05,1.49806]
[1780525644355,106.29,65091.59,106.7,-0.03093,3e-05,1.49964]
[1780525644362,106.29,65091.59,106.7,-0.03093,3e-05,1.49964]
[1780525646506,106.3,65087.77,106.7,-0.03104,3e-05,1.50429]
[1780525646515,106.3,65087.77,106.7,-0.03104,3e-05,1.50429]
[1780525647758,106.3,65088.92,106.7,-0.03101,3e-05,1.50294]
[1780525648264,106.3,65089.76,106.7,-0.03098,3e-05,1.50194]
[1780525648277,106.3,65084.64,106.7,-0.03114,3e-05,1.50814]
[1780525649382,106.3,65084.64,106.7,-0.03114,3e-05,1.50814]
[1780525649390,106.3,65084.64,106.7,-0.03114,3e-05,1.50814]
[1780525649648,106.3,65084.64,106.7,-0.03114,3e-05,1.50814]
[1780525649994,106.3,65084.64,106.7,-0.03114,3e-05,1.50814]
[1780525649681,106.3,65077.5,106.7,-0.03136,3e-05,1.51679]
[1780525650454,106.3,65077.5,106.7,-0.03136,3e-05,1.51679]
[1780525650624,106.3,65077.5,106.7,-0.03136,3e-05,1.51679]
[1780525651596,106.3,65080.89,106.7,-0.03126,3e-05,1.51268]
[1780525651606,106.3,65080.89,106.7,-0.03126,3e-05,1.51268]
[1780525651643,106.3,65084.3,106.7,-0.03104,3e-05,1.50275]
[1780525652596,106.3,65084.3,106.7,-0.03104,3e-05,1.50275]
[1780525654152,106.3,65083.26,106.7,-0.03107,3e-05,1.50403]
[1780525654161,106.3,65083.26,106.7,-0.03107,3e-05,1.50403]
[1780525655655,106.3,65083.94,106.7,-0.03105,3e-05,1.50322]
[1780525655777,106.3,65083.94,106.7,-0.03105,3e-05,1.50322]
[1780525656066,106.3,65083.94,106.7,-0.03105,3e-05,1.50322]
[1780525656089,106.3,65078.58,106.7,-0.03122,3e-05,1.50971]
[1780525656547,106.3,65078.58,106.7,-0.03122,3e-05,1.50971]
[1780525656557,106.3,65078.58,106.7,-0.03122,3e-05,1.50971]
[1780525656634,106.3,65059.87,106.7,-0.0318,3e-05,1.53251]
[1780525657534,106.3,65059.87,106.7,-0.0318,3e-05,1.53251]
[1780525658791,106.3,65056.24,106.7,-0.03191,3e-05,1.53691]
[1780525658799,106.3,65056.24,106.7,-0.03191,3e-05,1.53691]
[1780525659286,106.3,65058.72,106.7,-0.03183,3e-05,1.53384]
[1780525660579,106.3,65061.4,106.7,-0.03175,3e-05,1.53052]
[1780525660826,106.3,65061.4,106.7,-0.03175,3e-05,1.53052]
[1780525660836,106.3,65061.4,106.7,-0.03175,3e-05,1.53052]
[1780525663340,106.3,65066.82,106.7,-0.03158,3e-05,1.52384]
[1780525663350,106.3,65066.82,106.7,-0.03158,3e-05,1.52384]
[1780525663359,106.3,65066.82,106.7,-0.03158,3e-05,1.52384]
[1780525663593,106.3,65066.82,106.7,-0.03158,3e-05,1.52384]
[1780525665625,106.29,65062.65,106.7,-0.03171,3e-05,1.52888]
[1780525665635,106.29,65062.65,106.7,-0.03171,3e-05,1.52888]
[1780525665644,106.29,65062.65,106.7,-0.03171,3e-05,1.52888]
[1780525666634,106.29,65063.82,106.7,-0.03167,3e-05,1.52742]
[1780525669140,106.29,65064.69,106.7,-0.03164,3e-05,1.52628]
[1780525669162,106.29,65064.69,106.7,-0.03164,3e-05,1.52628]
[1780525669479,106.29,65064.69,106.7,-0.03164,3e-05,1.52628]
[1780525670275,106.29,65071.27,106.7,-0.03143,3e-05,1.51823]
[1780525671189,106.29,65071.27,106.7,-0.03143,3e-05,1.51823]
[1780525671199,106.29,65071.27,106.7,-0.03143,3e-05,1.51823]
[1780525672290,106.29,65076.43,106.7,-0.03127,3e-05,1.51196]
[1780525673548,106.29,65076.43,106.7,-0.03127,3e-05,1.51196]
[1780525673557,106.29,65076.43,106.7,-0.03127,3e-05,1.51196]
[1780525673570,106.29,65071.51,106.7,-0.03143,3e-05,1.51792]
[1780525676107,106.29,65067.5,106.7,-0.03155,3e-05,1.52278]
[1780525676127,106.29,65064.9,106.7,-0.03163,3e-05,1.52593]
[1780525678331,106.29,65056.16,106.7,-0.0319,3e-05,1.53651]
[1780525681115,106.29,65056.11,106.7,-0.0319,3e-05,1.53653]
[1780525681125,106.29,65056.96,106.7,-0.03188,3e-05,1.53544]
[1780525683253,106.28,65052.21,106.7,-0.03202,3e-05,1.54118]
[1780525683263,106.28,65052.21,106.7,-0.03202,3e-05,1.54118]
[1780525683632,106.28,65052.21,106.7,-0.03202,3e-05,1.54118]
[1780525685366,106.28,65050.68,106.7,-0.03207,3e-05,1.54295]
[1780525685382,106.28,65050.68,106.7,-0.03207,3e-05,1.54295]
[1780525685485,106.28,65058.39,106.7,-0.03182,3e-05,1.53344]
[1780525686388,106.28,65064.72,106.7,-0.03163,3e-05,1.52567]
[1780525687460,106.28,65064.72,106.7,-0.03163,3e-05,1.52567]
[1780525687473,106.28,65064.72,106.7,-0.03163,3e-05,1.52567]
[1780525688402,106.28,65059.72,106.7,-0.03178,3e-05,1.53172]
[1780525689740,106.28,65059.72,106.7,-0.03178,3e-05,1.53172]
[1780525689753,106.28,65059.72,106.7,-0.03178,3e-05,1.53172]
[1780525690027,106.28,65053.68,106.7,-0.03197,3e-05,1.53908]
[1780525690891,106.28,65047.36,106.7,-0.03217,3e-05,1.54679]
[1780525691758,106.28,65047.36,106.7,-0.03217,3e-05,1.54679]
[1780525691759,106.28,65047.36,106.7,-0.03217,3e-05,1.54679]
[1780525691767,106.28,65047.36,106.7,-0.03217,3e-05,1.54679]
[1780525691777,106.28,65047.36,106.7,-0.03217,3e-05,1.54679]
[1780525692372,106.28,65045.14,106.7,-0.03224,3e-05,1.54946]
[1780525693358,106.28,65047.59,106.7,-0.03216,3e-05,1.54638]
[1780525694641,106.27,65050.87,106.7,-0.03205,3e-05,1.54228]
[1780525694650,106.27,65050.87,106.7,-0.03205,3e-05,1.54228]
[1780525695504,106.27,65054.4,106.7,-0.03194,3e-05,1.53789]
[1780525696499,106.27,65056.42,106.7,-0.03187,3e-05,1.53537]
[1780525697015,106.27,65056.42,106.7,-0.03187,3e-05,1.53537]
[1780525697023,106.27,65056.42,106.7,-0.03187,3e-05,1.53537]
[1780525697116,106.27,65061.82,106.7,-0.0317,3e-05,1.52873]
[1780525699978,106.27,65062.63,106.7,-0.03168,3e-05,1.52767]
[1780525699999,106.27,65062.63,106.7,-0.03168,3e-05,1.52767]
[1780525700016,106.27,65067.71,106.7,-0.03152,3e-05,1.52145]
[1780525700155,106.27,65067.71,106.7,-0.03152,3e-05,1.52145]
[1780525700488,106.27,65075.26,106.7,-0.03128,3e-05,1.51227]
[1780525701354,106.27,65075.26,106.7,-0.03128,3e-05,1.51227]
[1780525701494,106.27,65081.65,106.7,-0.03109,3e-05,1.50454]
[1780525702223,106.27,65081.65,106.7,-0.03109,3e-05,1.50454]
[1780525702238,106.27,65081.65,106.7,-0.03109,3e-05,1.50454]
[1780525702501,106.27,65074.19,106.7,-0.03132,3e-05,1.51357]
[1780525703587,106.27,65074.19,106.7,-0.03132,3e-05,1.51357]
[1780525703589,106.27,65074.19,106.7,-0.03132,3e-05,1.51357]
[1780525703638,106.27,65069.17,106.7,-0.03147,3e-05,1.51965]
[1780525704726,106.27,65069.17,106.7,-0.03147,3e-05,1.51965]
[1780525704736,106.27,65069.17,106.7,-0.03147,3e-05,1.51965]
[1780525704746,106.27,65069.17,106.7,-0.03147,3e-05,1.51965]
[1780525705726,106.27,65066.97,106.7,-0.03154,3e-05,1.52231]
[1780525706863,106.27,65064.16,106.7,-0.03163,3e-05,1.52571]
[1780525706868,106.27,65064.16,106.7,-0.03163,3e-05,1.52571]
[1780525708164,106.27,65067.8,106.7,-0.03151,3e-05,1.52121]
[1780525708166,106.27,65067.8,106.7,-0.03151,3e-05,1.52121]
[1780525709211,106.27,65066.93,106.7,-0.03154,3e-05,1.52225]
[1780525709222,106.27,65066.93,106.7,-0.03154,3e-05,1.52225]
[1780525710252,106.27,65063.73,106.7,-0.03164,3e-05,1.52612]
[1780525711245,106.26,65062.95,106.7,-0.03166,3e-05,1.52704]
[1780525711256,106.26,65062.95,106.7,-0.03166,3e-05,1.52704]
[1780525711264,106.26,65062.95,106.7,-0.03166,3e-05,1.52704]
[1780525711564,106.26,65063.31,106.7,-0.03154,3e-05,1.52072]
[1780525712540,106.26,65063.31,106.7,-0.03154,3e-05,1.52072]
[1780525713195,106.26,65064.49,106.7,-0.0315,3e-05,1.51926]
[1780525713329,106.26,65064.49,106.7,-0.0315,3e-05,1.51926]
[1780525713356,106.26,65064.49,106.7,-0.0315,3e-05,1.51926]
[1780525713360,106.26,65064.49,106.7,-0.0315,3e-05,1.51926]
[1780525713949,106.26,65055.65,106.7,-0.03177,3e-05,1.53001]
[1780525714191,106.26,65055.65,106.7,-0.03177,3e-05,1.53001]
[1780525714447,106.26,65055.65,106.7,-0.03177,3e-05,1.53001]
[1780525715083,106.26,65055.65,106.7,-0.03177,3e-05,1.53001]
[1780525715085,106.26,65049.9,106.7,-0.03195,3e-05,1.53701]
[1780525715509,106.26,65049.9,106.7,-0.03195,3e-05,1.53701]
[1780525715527,106.26,65049.9,106.7,-0.03195,3e-05,1.53701]
[1780525715529,106.26,65049.9,106.7,-0.03195,3e-05,1.53701]
[1780525717094,106.26,65045.95,106.7,-0.03208,3e-05,1.54181]
[1780525717528,106.26,65045.74,106.7,-0.03208,3e-05,1.54201]
[1780525717547,106.26,65045.74,106.7,-0.03208,3e-05,1.54201]
[1780525719628,106.26,65047.69,106.7,-0.03202,3e-05,1.5395]
[1780525719637,106.26,65047.69,106.7,-0.03202,3e-05,1.5395]
[1780525719641,106.26,65047.69,106.7,-0.03202,3e-05,1.5395]
[1780525720105,106.26,65047.69,106.7,-0.03202,3e-05,1.5395]
[1780525721648,106.25,65049.77,106.7,-0.03195,3e-05,1.53684]
[1780525721660,106.25,65049.77,106.7,-0.03195,3e-05,1.53684]
[1780525722651,106.25,65040.21,106.7,-0.03225,3e-05,1.54847]
[1780525723673,106.25,65040.21,106.7,-0.03225,3e-05,1.54847]
[1780525723685,106.25,65040.21,106.7,-0.03225,3e-05,1.54847]
[1780525725710,106.25,65039.42,106.7,-0.03227,3e-05,1.54931]
[1780525725716,106.25,65039.42,106.7,-0.03227,3e-05,1.54931]
[1780525727158,106.25,65040.14,106.7,-0.03224,3e-05,1.54834]
[1780525727785,106.25,65043.76,106.7,-0.03213,3e-05,1.54381]
[1780525727794,106.25,65043.76,106.7,-0.03213,3e-05,1.54381]
[1780525729895,106.24,65046.17,106.7,-0.03205,3e-05,1.54072]
[1780525729905,106.24,65046.17,106.7,-0.03205,3e-05,1.54072]
[1780525730225,106.24,65048.77,106.7,-0.03196,3e-05,1.53747]
[1780525730357,106.24,65048.77,106.7,-0.03196,3e-05,1.53747]
[1780525730898,106.24,65057.89,106.7,-0.03168,3e-05,1.52625]
[1780525731209,106.24,65057.89,106.7,-0.03168,3e-05,1.52625]
[1780525731678,106.24,65057.89,106.7,-0.03168,3e-05,1.52625]
[1780525731682,106.24,65057.89,106.7,-0.03168,3e-05,1.52625]
[1780525732162,106.24,65057.89,106.7,-0.03168,3e-05,1.52625]
[1780525731714,106.24,65065.91,106.7,-0.03143,3e-05,1.51645]
[1780525732179,106.24,65065.91,106.7,-0.03143,3e-05,1.51645]
[1780525732671,106.24,65065.91,106.7,-0.03143,3e-05,1.51645]
[1780525733534,106.24,65069.13,106.7,-0.03133,3e-05,1.51252]
[1780525733659,106.24,65069.13,106.7,-0.03133,3e-05,1.51252]
[1780525733662,106.24,65069.13,106.7,-0.03133,3e-05,1.51252]
[1780525733890,106.24,65069.13,106.7,-0.03133,3e-05,1.51252]
[1780525733963,106.24,65077.06,106.7,-0.03108,3e-05,1.50291]
[1780525735689,106.24,65075.55,106.7,-0.03113,3e-05,1.50474]
[1780525735698,106.24,65075.55,106.7,-0.03113,3e-05,1.50474]
[1780525735707,106.24,65075.55,106.7,-0.03113,3e-05,1.50474]
[1780525735737,106.24,65075.55,106.7,-0.03113,3e-05,1.50474]
[1780525736750,106.24,65070.78,106.7,-0.03128,3e-05,1.51051]
[1780525737816,106.24,65070.78,106.7,-0.03128,3e-05,1.51051]
[1780525737826,106.24,65070.78,106.7,-0.03128,3e-05,1.51051]
[1780525737836,106.24,65070.78,106.7,-0.03128,3e-05,1.51051]
[1780525738013,106.24,65070.78,106.7,-0.03128,3e-05,1.51051]
[1780525738375,106.24,65071.09,106.7,-0.03127,3e-05,1.51013]
[1780525738426,106.24,65071.09,106.7,-0.03127,3e-05,1.51013]
[1780525739426,106.24,65074.34,106.7,-0.03116,3e-05,1.50618]
[1780525740478,106.24,65076.5,106.7,-0.0311,3e-05,1.50357]
[1780525740479,106.24,65076.5,106.7,-0.0311,3e-05,1.50357]
[1780525740484,106.24,65076.5,106.7,-0.0311,3e-05,1.50357]
[1780525740492,106.24,65076.5,106.7,-0.0311,3e-05,1.50357]
[1780525742430,106.24,65075.42,106.7,-0.03113,3e-05,1.50488]
[1780525742669,106.24,65075.42,106.7,-0.03113,3e-05,1.50488]
[1780525742678,106.24,65075.42,106.7,-0.03113,3e-05,1.50488]
[1780525742771,106.24,65075.42,106.7,-0.03113,3e-05,1.50488]
[1780525743424,106.24,65072.58,106.7,-0.03122,3e-05,1.50831]
[1780525743698,106.24,65072.58,106.7,-0.03122,3e-05,1.50831]
[1780525744327,106.24,65071.1,106.7,-0.03126,3e-05,1.5101]
[1780525745339,106.24,65072.76,106.7,-0.03121,3e-05,1.50808]
[1780525745346,106.24,65072.76,106.7,-0.03121,3e-05,1.50808]
[1780525745357,106.24,65072.76,106.7,-0.03121,3e-05,1.50808]
[1780525746863,106.24,65073.61,106.7,-0.03119,3e-05,1.50705]
[1780525747558,106.24,65073.33,106.7,-0.0312,3e-05,1.50738]
[1780525747567,106.24,65073.33,106.7,-0.0312,3e-05,1.50738]
[1780525747827,106.24,65079.92,106.7,-0.03099,3e-05,1.49942]
[1780525750011,106.24,65081.05,106.7,-0.03096,3e-05,1.49807]
[1780525750020,106.24,65081.05,106.7,-0.03096,3e-05,1.49807]
[1780525752261,106.24,65078.74,106.7,-0.03103,3e-05,1.50088]
[1780525752270,106.24,65078.74,106.7,-0.03103,3e-05,1.50088]
[1780525753989,106.24,65080.0,106.7,-0.03099,3e-05,1.49937]
[1780525753990,106.24,65080.0,106.7,-0.03099,3e-05,1.49937]
[1780525759089,106.24,65078.66,106.7,-0.03103,3e-05,1.50103]
[1780525759119,106.24,65078.66,106.7,-0.03103,3e-05,1.50103]
[1780525759146,106.24,65078.66,106.7,-0.03103,3e-05,1.50103]
[1780525759155,106.24,65078.66,106.7,-0.03103,3e-05,1.50103]
[1780525759912,106.24,65070.87,106.7,-0.03127,3e-05,1.51045]
[1780525760919,106.24,65063.02,106.7,-0.03152,3e-05,1.51997]
[1780525761399,106.24,65063.02,106.7,-0.03152,3e-05,1.51997]
[1780525761405,106.24,65063.02,106.7,-0.03152,3e-05,1.51997]
[1780525761417,106.24,65063.02,106.7,-0.03152,3e-05,1.51997]
[1780525762395,106.24,65062.71,106.7,-0.03153,3e-05,1.52033]
[1780525763609,106.24,65059.43,106.7,-0.03163,3e-05,1.5243]
[1780525763612,106.24,65059.43,106.7,-0.03163,3e-05,1.5243]
[1780525763623,106.24,65059.43,106.7,-0.03163,3e-05,1.5243]
[1780525763634,106.24,65059.43,106.7,-0.03163,3e-05,1.5243]
[1780525763801,106.24,65059.43,106.7,-0.03163,3e-05,1.5243]
[1780525763940,106.24,65054.1,106.7,-0.03179,3e-05,1.53077]
[1780525764960,106.24,65054.1,106.7,-0.03179,3e-05,1.53077]
[1780525765039,106.24,65047.14,106.7,-0.03201,3e-05,1.53938]
[1780525766190,106.24,65047.14,106.7,-0.03201,3e-05,1.53938]
[1780525766198,106.24,65047.14,106.7,-0.03201,3e-05,1.53938]
[1780525766204,106.24,65047.14,106.7,-0.03201,3e-05,1.53938]
[1780525768376,106.25,65042.16,106.7,-0.03218,3e-05,1.54603]
[1780525768414,106.25,65042.16,106.7,-0.03218,3e-05,1.54603]
[1780525768974,106.25,65042.16,106.7,-0.03218,3e-05,1.54603]
[1780525769151,106.26,65051.39,106.7,-0.0319,3e-05,1.53486]
[1780525769515,106.26,65051.39,106.7,-0.0319,3e-05,1.53486]
[1780525769982,106.26,65059.95,106.7,-0.03163,3e-05,1.52458]
[1780525770408,106.26,65059.95,106.7,-0.03163,3e-05,1.52458]
[1780525770418,106.26,65059.95,106.7,-0.03163,3e-05,1.52458]
[1780525771996,106.27,65062.46,106.7,-0.03145,3e-05,1.51609]
[1780525773517,106.27,65062.2,106.7,-0.03147,3e-05,1.51661]
[1780525773527,106.27,65062.2,106.7,-0.03147,3e-05,1.51661]
[1780525775656,106.28,65064.93,106.7,-0.03139,3e-05,1.51373]
[1780525775664,106.28,65064.93,106.7,-0.03139,3e-05,1.51373]
[1780525775727,106.28,65064.93,106.7,-0.03139,3e-05,1.51373]
[1780525777826,106.29,65064.49,106.7,-0.03142,3e-05,1.5147]
[1780525777833,106.29,65064.49,106.7,-0.03142,3e-05,1.5147]
[1780525780416,106.3,65063.75,106.7,-0.03146,3e-05,1.51625]
[1780525780422,106.3,65063.75,106.7,-0.03146,3e-05,1.51625]
[1780525780433,106.3,65063.75,106.7,-0.03146,3e-05,1.51625]
[1780525782990,106.31,65064.35,106.7,-0.03145,3e-05,1.51595]
[1780525782999,106.31,65064.35,106.7,-0.03145,3e-05,1.51595]
[1780525783007,106.31,65064.35,106.7,-0.03145,3e-05,1.51595]
[1780525788192,106.33,65065.46,106.7,-0.03144,3e-05,1.51568]
[1780525788200,106.33,65065.46,106.7,-0.03144,3e-05,1.51568]
[1780525788248,106.34,65063.54,106.7,-0.03151,3e-05,1.51823]
[1780525789115,106.34,65069.64,106.7,-0.03132,3e-05,1.51104]
[1780525789579,106.34,65069.64,106.7,-0.03132,3e-05,1.51104]
[1780525790122,106.35,65075.31,106.7,-0.03115,3e-05,1.50439]
[1780525790346,106.35,65075.31,106.7,-0.03115,3e-05,1.50439]
[1780525790355,106.35,65075.31,106.7,-0.03115,3e-05,1.50439]
[1780525790768,106.35,65075.31,106.7,-0.03115,3e-05,1.50439]
[1780525792401,106.35,65077.67,106.7,-0.03108,3e-05,1.50153]
[1780525792436,106.35,65077.67,106.7,-0.03108,3e-05,1.50153]
[1780525793143,106.35,65083.45,106.7,-0.0309,3e-05,1.49457]
[1780525794567,106.35,65085.11,106.7,-0.03085,3e-05,1.49257]
[1780525794577,106.35,65085.11,106.7,-0.03085,3e-05,1.49257]
[1780525796164,106.35,65093.52,106.7,-0.0306,3e-05,1.48253]
[1780525796860,106.35,65093.52,106.7,-0.0306,3e-05,1.48253]
[1780525796868,106.35,65093.52,106.7,-0.0306,3e-05,1.48253]
[1780525799468,106.35,65094.13,106.7,-0.03058,3e-05,1.4819]
[1780525799493,106.35,65094.13,106.7,-0.03058,3e-05,1.4819]
[1780525800807,106.35,65091.43,106.7,-0.03066,3e-05,1.48516]
[1780525800949,106.35,65091.43,106.7,-0.03066,3e-05,1.48516]
[1780525800995,106.35,65091.43,106.7,-0.03066,3e-05,1.48516]
[1780525801199,106.35,65069.48,106.7,-0.03134,3e-05,1.51158]
[1780525801705,106.35,65069.48,106.7,-0.03134,3e-05,1.51158]
[1780525802206,106.35,65052.22,106.7,-0.03187,3e-05,1.5326]
[1780525802674,106.35,65052.22,106.7,-0.03187,3e-05,1.5326]
[1780525803016,106.35,65052.22,106.7,-0.03187,3e-05,1.5326]
[1780525803214,106.35,65057.48,106.7,-0.03171,3e-05,1.52621]
[1780525803510,106.35,65057.48,106.7,-0.03171,3e-05,1.52621]
[1780525804246,106.35,65057.48,106.7,-0.03171,3e-05,1.52621]
[1780525804240,106.35,65066.63,106.7,-0.03143,3e-05,1.51507]
[1780525805261,106.35,65066.63,106.7,-0.03143,3e-05,1.51507]
[1780525805287,106.35,65066.63,106.7,-0.03143,3e-05,1.51507]
[1780525805337,106.35,65066.63,106.7,-0.03143,3e-05,1.51507]
[1780525805343,106.35,65060.03,106.7,-0.03163,3e-05,1.5231]
[1780525806795,106.35,65060.03,106.7,-0.03163,3e-05,1.5231]
[1780525806840,106.35,65060.03,106.7,-0.03163,3e-05,1.5231]
[1780525807050,106.35,65060.03,106.7,-0.03163,3e-05,1.5231]
[1780525807147,106.35,65060.03,106.7,-0.03163,3e-05,1.5231]
[1780525808164,106.35,65073.37,106.7,-0.03122,3e-05,1.50686]
[1780525808268,106.35,65073.37,106.7,-0.03122,3e-05,1.50686]
[1780525809081,106.35,65081.08,106.7,-0.03098,3e-05,1.49754]
[1780525810035,106.35,65081.08,106.7,-0.03098,3e-05,1.49754]
[1780525810659,106.35,65081.33,106.7,-0.03097,3e-05,1.49725]
[1780525811415,106.35,65081.03,106.7,-0.03098,3e-05,1.49761]
[1780525812009,106.35,65081.03,106.7,-0.03098,3e-05,1.49761]
[1780525813048,106.35,65078.18,106.7,-0.03107,3e-05,1.50106]
[1780525813674,106.35,65076.82,106.7,-0.03111,3e-05,1.5027]
[1780525813818,106.35,65063.17,106.7,-0.03153,3e-05,1.51923]
[1780525815340,106.35,65067.9,106.7,-0.03138,3e-05,1.51343]
[1780525818361,106.35,65073.05,106.7,-0.03122,3e-05,1.50716]
[1780525819378,106.35,65065.98,106.7,-0.03144,3e-05,1.51572]
[1780525821387,106.35,65076.45,106.7,-0.03112,3e-05,1.50302]
[1780525826422,106.35,65078.88,106.7,-0.03104,3e-05,1.50009]
[1780525831431,106.35,65076.9,106.7,-0.0311,3e-05,1.50251]
[1780525833616,106.35,65071.65,106.7,-0.03115,3e-05,1.50304]
[1780525833805,106.35,65071.65,106.7,-0.03115,3e-05,1.50304]
[1780525834013,106.35,65061.86,106.7,-0.03146,3e-05,1.51489]
[1780525834887,106.35,65061.86,106.7,-0.03146,3e-05,1.51489]
[1780525834900,106.35,65061.86,106.7,-0.03146,3e-05,1.51489]
[1780525835198,106.35,65061.86,106.7,-0.03146,3e-05,1.51489]
[1780525835001,106.35,65047.41,106.7,-0.03191,3e-05,1.5325]
[1780525835829,106.35,65042.32,106.7,-0.03207,3e-05,1.53869]
[1780525838007,106.35,65041.43,106.7,-0.0321,3e-05,1.53985]
[1780525838018,106.35,65040.07,106.7,-0.03214,3e-05,1.54159]
[1780525839517,106.35,65048.08,106.7,-0.03189,3e-05,1.53178]
[1780525840863,106.35,65048.08,106.7,-0.03189,3e-05,1.53178]
[1780525841345,106.35,65047.43,106.7,-0.03191,3e-05,1.53253]
[1780525841531,106.35,65044.81,106.7,-0.03199,3e-05,1.53569]
[1780525844552,106.35,65051.19,106.7,-0.0318,3e-05,1.52811]
[1780525848125,106.36,65049.97,106.7,-0.03184,3e-05,1.52977]
[1780525848965,106.36,65050.85,106.7,-0.03181,3e-05,1.52878]
[1780525849587,106.36,65042.04,106.7,-0.03209,3e-05,1.53962]
[1780525850597,106.36,65035.5,106.7,-0.0323,3e-05,1.54773]
[1780525851604,106.36,65028.17,106.7,-0.03254,3e-05,1.55684]
[1780525855854,106.36,65031.84,106.7,-0.03242,3e-05,1.55242]
[1780525855860,106.36,65035.29,106.7,-0.03231,3e-05,1.54821]
[1780525856561,106.36,65035.29,106.7,-0.03231,3e-05,1.54821]
[1780525857002,106.36,65035.29,106.7,-0.03231,3e-05,1.54821]
[1780525857009,106.36,65044.28,106.7,-0.03203,3e-05,1.53715]
[1780525857276,106.36,65044.28,106.7,-0.03203,3e-05,1.53715]
[1780525857648,106.36,65050.03,106.7,-0.03185,3e-05,1.53011]
[1780525859331,106.36,65051.35,106.7,-0.0318,3e-05,1.52845]
[1780525859662,106.36,65050.79,106.7,-0.03182,3e-05,1.5291]
[1780525862270,106.37,65047.95,106.7,-0.03191,3e-05,1.53274]
[1780525865081,106.37,65046.49,106.7,-0.03196,3e-05,1.53468]
[1780525865182,106.37,65050.19,106.7,-0.03185,3e-05,1.53031]
[1780525865745,106.37,65050.19,106.7,-0.03185,3e-05,1.53031]
[1780525865767,106.37,65051.65,106.7,-0.03181,3e-05,1.52853]
[1780525866578,106.37,65051.65,106.7,-0.03181,3e-05,1.52853]
[1780525866585,106.37,65051.65,106.7,-0.03181,3e-05,1.52853]
[1780525868577,106.38,65055.37,106.7,-0.03169,3e-05,1.52416]
[1780525868619,106.38,65055.37,106.7,-0.03169,3e-05,1.52416]
[1780525868626,106.38,65055.37,106.7,-0.03169,3e-05,1.52416]
[1780525868635,106.38,65055.37,106.7,-0.03169,3e-05,1.52416]
[1780525868967,106.38,65055.37,106.7,-0.03169,3e-05,1.52416]
[1780525869040,106.38,65052.91,106.7,-0.03177,3e-05,1.52722]
[1780525870676,106.38,65055.19,106.7,-0.0317,3e-05,1.52444]
[1780525870685,106.38,65055.19,106.7,-0.0317,3e-05,1.52444]
[1780525872781,106.38,65055.66,106.7,-0.03168,3e-05,1.52381]
[1780525872789,106.38,65055.66,106.7,-0.03168,3e-05,1.52381]
[1780525872993,106.38,65055.66,106.7,-0.03168,3e-05,1.52381]
[1780525873052,106.38,65055.66,106.7,-0.03168,3e-05,1.52381]
[1780525873531,106.38,65054.87,106.7,-0.03171,3e-05,1.52471]
[1780525875227,106.38,65059.21,106.7,-0.03157,3e-05,1.51942]
[1780525875236,106.38,65059.21,106.7,-0.03157,3e-05,1.51942]
[1780525875767,106.38,65057.14,106.7,-0.03164,3e-05,1.52192]
[1780525876250,106.38,65055.22,106.7,-0.0317,3e-05,1.52433]
[1780525877776,106.38,65051.95,106.7,-0.0318,3e-05,1.52832]
[1780525877786,106.38,65051.95,106.7,-0.0318,3e-05,1.52832]
[1780525878312,106.38,65052.5,106.7,-0.03179,3e-05,1.52782]
[1780525878797,106.38,65056.08,106.7,-0.03168,3e-05,1.52345]
[1780525880706,106.38,65056.08,106.7,-0.03168,3e-05,1.52345]
[1780525880712,106.38,65056.08,106.7,-0.03168,3e-05,1.52345]
[1780525880816,106.38,65056.08,106.7,-0.03168,3e-05,1.52345]
[1780525880968,106.38,65054.45,106.7,-0.03172,3e-05,1.52538]
[1780525881659,106.38,65054.45,106.7,-0.03172,3e-05,1.52538]
[1780525881824,106.38,65054.46,106.7,-0.03173,3e-05,1.52546]
[1780525883071,106.38,65067.95,106.7,-0.03131,3e-05,1.50904]
[1780525883839,106.38,65082.79,106.7,-0.03085,3e-05,1.49112]
[1780525887037,106.38,65083.97,106.7,-0.03081,3e-05,1.48973]
[1780525888884,106.38,65067.92,106.7,-0.03131,3e-05,1.50915]
[1780525892745,106.38,65064.91,106.7,-0.03129,3e-05,1.50696]
[1780525893240,106.38,65064.91,106.7,-0.03129,3e-05,1.50696]
[1780525892912,106.38,65060.92,106.7,-0.03141,3e-05,1.51178]
[1780525893920,106.38,65058.8,106.7,-0.03148,3e-05,1.51448]
[1780525894801,106.38,65058.8,106.7,-0.03148,3e-05,1.51448]
[1780525894927,106.38,65055.49,106.7,-0.03158,3e-05,1.51849]
[1780525896019,106.38,65055.49,106.7,-0.03158,3e-05,1.51849]
[1780525896062,106.39,65057.17,106.7,-0.03153,3e-05,1.51656]
[1780525897947,106.39,65062.33,106.7,-0.03138,3e-05,1.51038]
[1780525899457,106.39,65062.26,106.7,-0.03138,3e-05,1.51045]
[1780525901518,106.39,65061.27,106.7,-0.03141,3e-05,1.51164]
[1780525902090,106.39,65061.27,106.7,-0.03141,3e-05,1.51164]
[1780525904996,106.39,65066.44,106.7,-0.03125,3e-05,1.50546]
[1780525910031,106.39,65069.61,106.7,-0.03115,3e-05,1.50164]
[1780525911458,106.39,65070.21,106.7,-0.03113,3e-05,1.50092]
[1780525914060,106.39,65080.32,106.7,-0.03082,3e-05,1.48879]
[1780525917100,106.39,65083.87,106.7,-0.03072,3e-05,1.48463]
[1780525918791,106.39,65089.05,106.7,-0.03056,3e-05,1.47851]
[1780525919163,106.39,65089.05,106.7,-0.03056,3e-05,1.47851]
[1780525919408,106.39,65090.75,106.7,-0.03051,3e-05,1.47653]
[1780525919857,106.39,65090.75,106.7,-0.03051,3e-05,1.47653]
[1780525920102,106.39,65101.92,106.7,-0.03018,3e-05,1.46326]
[1780525922116,106.4,65110.45,106.7,-0.02993,3e-05,1.45338]
[1780525922765,106.4,65110.45,106.7,-0.02993,3e-05,1.45338]
[1780525922924,106.4,65110.45,106.7,-0.02993,3e-05,1.45338]
[1780525924474,106.4,65116.37,106.7,-0.02975,3e-05,1.4466]
[1780525926223,106.4,65117.57,106.7,-0.02972,3e-05,1.44529]
[1780525926256,106.41,65126.74,106.7,-0.02945,3e-05,1.43466]
[1780525926682,106.41,65126.74,106.7,-0.02945,3e-05,1.43466]
[1780525927152,106.41,65146.22,106.7,-0.02888,3e-05,1.41199]
[1780525927455,106.41,65146.22,106.7,-0.02888,3e-05,1.41199]
[1780525928100,106.41,65146.22,106.7,-0.02888,3e-05,1.41199]
[1780525929296,106.41,65149.69,106.7,-0.02878,3e-05,1.40797]
[1780525929799,106.41,65153.48,106.7,-0.02867,3e-05,1.4036]
[1780525929907,106.41,65153.48,106.7,-0.02867,3e-05,1.4036]
[1780525930270,106.41,65153.48,106.7,-0.02867,3e-05,1.4036]
[1780525930174,106.41,65148.09,106.7,-0.02883,3e-05,1.4098]
[1780525930885,106.41,65148.09,106.7,-0.02883,3e-05,1.4098]
[1780525931125,106.41,65148.09,106.7,-0.02883,3e-05,1.4098]
[1780525931181,106.4,65147.9,106.7,-0.02883,3e-05,1.41]
[1780525931477,106.4,65147.9,106.7,-0.02883,3e-05,1.41]
[1780525931636,106.4,65147.9,106.7,-0.02883,3e-05,1.41]
[1780525932277,106.4,65147.9,106.7,-0.02883,3e-05,1.41]
[1780525932188,106.41,65145.44,106.7,-0.02891,3e-05,1.413]
[1780525932710,106.41,65145.44,106.7,-0.02891,3e-05,1.413]
[1780525933293,106.41,65145.44,106.7,-0.02891,3e-05,1.413]
[1780525933195,106.4,65141.42,106.7,-0.02902,3e-05,1.41744]
[1780525933345,106.4,65141.42,106.7,-0.02902,3e-05,1.41744]
[1780525934154,106.4,65141.42,106.7,-0.02902,3e-05,1.41744]
[1780525934820,106.4,65142.71,106.7,-0.02898,3e-05,1.41592]
[1780525934942,106.4,65142.71,106.7,-0.02898,3e-05,1.41592]
[1780525937185,106.4,65148.7,106.7,-0.02881,3e-05,1.40896]
[1780525937268,106.4,65148.7,106.7,-0.02881,3e-05,1.40896]
[1780525938230,106.4,65154.61,106.7,-0.02864,3e-05,1.40214]
[1780525941251,106.4,65159.61,106.7,-0.02849,3e-05,1.39641]
[1780525942138,106.4,65159.61,106.7,-0.02849,3e-05,1.39641]
[1780525943143,106.4,65161.97,106.7,-0.02843,3e-05,1.39372]
[1780525944671,106.4,65167.48,106.7,-0.02827,3e-05,1.38746]
[1780525946135,106.4,65168.12,106.7,-0.02825,3e-05,1.38675]
[1780525949682,106.4,65163.28,106.7,-0.02839,3e-05,1.39235]
[1780525951078,106.4,65164.35,106.7,-0.02836,3e-05,1.39114]
[1780525951171,106.4,65164.35,106.7,-0.02836,3e-05,1.39114]
[1780525951326,106.41,65167.68,106.7,-0.02816,3e-05,1.38178]
[1780525954277,106.41,65161.43,106.7,-0.02834,3e-05,1.38897]
[1780525956005,106.41,65160.81,106.7,-0.02836,3e-05,1.38968]
[1780525956242,106.41,65160.81,106.7,-0.02836,3e-05,1.38968]
[1780525956539,106.41,65157.93,106.7,-0.02844,3e-05,1.393]
[1780525957846,106.41,65157.33,106.7,-0.02846,3e-05,1.39369]
[1780525958059,106.41,65157.33,106.7,-0.02846,3e-05,1.39369]
[1780525958324,106.41,65157.33,106.7,-0.02846,3e-05,1.39369]
[1780525958624,106.41,65155.62,106.7,-0.02851,3e-05,1.39575]
[1780525959359,106.41,65152.15,106.7,-0.02861,3e-05,1.39973]
[1780525959965,106.41,65152.15,106.7,-0.02861,3e-05,1.39973]
[1780525960046,106.41,65152.15,106.7,-0.02861,3e-05,1.39973]
[1780525960410,106.41,65151.3,106.7,-0.02863,3e-05,1.40068]
[1780525960421,106.41,65151.3,106.7,-0.02863,3e-05,1.40068]
[1780525960993,106.41,65151.3,106.7,-0.02863,3e-05,1.40068]
[1780525961087,106.41,65143.6,106.7,-0.02885,3e-05,1.40954]
[1780525962117,106.41,65143.6,106.7,-0.02885,3e-05,1.40954]
[1780525962127,106.41,65143.6,106.7,-0.02885,3e-05,1.40954]
[1780525962306,106.41,65143.6,106.7,-0.02885,3e-05,1.40954]
[1780525962337,106.41,65131.77,106.7,-0.0292,3e-05,1.42335]
[1780525963312,106.41,65131.77,106.7,-0.0292,3e-05,1.42335]
[1780525962406,106.41,65124.03,106.7,-0.02943,3e-05,1.43236]
[1780525963413,106.41,65130.03,106.7,-0.02926,3e-05,1.4255]
[1780525966874,106.42,65126.44,106.7,-0.02937,3e-05,1.42994]
[1780525966891,106.42,65126.44,106.7,-0.02937,3e-05,1.42994]
[1780525968448,106.43,65117.21,106.7,-0.02965,3e-05,1.44109]
[1780525971932,106.43,65112.95,106.7,-0.02978,3e-05,1.4463]
[1780525971943,106.43,65112.95,106.7,-0.02978,3e-05,1.4463]
[1780525973483,106.44,65120.25,106.7,-0.02957,3e-05,1.43805]
[1780525974490,106.44,65115.01,106.7,-0.02973,3e-05,1.44431]
[1780525976077,106.44,65115.01,106.7,-0.02973,3e-05,1.44431]
[1780525976116,106.44,65115.01,106.7,-0.02973,3e-05,1.44431]
[1780525977790,106.45,65121.74,106.7,-0.02954,3e-05,1.43673]
[1780525980251,106.45,65123.99,106.7,-0.02947,3e-05,1.43422]
[1780525980266,106.45,65123.99,106.7,-0.02947,3e-05,1.43422]
[1780525980898,106.46,65133.09,106.7,-0.02921,3e-05,1.42386]
[1780525981508,106.46,65133.09,106.7,-0.02921,3e-05,1.42386]
[1780525981588,106.46,65137.37,106.7,-0.02909,3e-05,1.41903]
[1780525982457,106.46,65137.37,106.7,-0.02909,3e-05,1.41903]
[1780525983337,106.46,65143.22,106.7,-0.02892,3e-05,1.41221]
[1780525983553,106.46,65151.32,106.7,-0.02869,3e-05,1.40289]
[1780525985458,106.46,65151.49,106.7,-0.02868,3e-05,1.40269]
[1780525986023,106.46,65151.49,106.7,-0.02868,3e-05,1.40269]
[1780525989848,106.46,65149.98,106.7,-0.02872,3e-05,1.40438]
[1780525992449,106.45,65144.18,106.7,-0.02889,3e-05,1.41085]
[1780525995051,106.45,65143.54,106.7,-0.0289,3e-05,1.41156]
[1780525995999,106.45,65139.58,106.7,-0.02902,3e-05,1.41611]
[1780525996007,106.45,65139.58,106.7,-0.02902,3e-05,1.41611]
[1780525996053,106.45,65139.58,106.7,-0.02902,3e-05,1.41611]
[1780525996568,106.44,65140.15,106.7,-0.029,3e-05,1.41517]
[1780525997650,106.44,65146.23,106.7,-0.02882,3e-05,1.4081]
[1780526001680,106.44,65150.99,106.7,-0.02868,3e-05,1.40258]
[1780526006351,106.44,65148.63,106.7,-0.02875,3e-05,1.40527]
[1780526006789,106.44,65149.42,106.7,-0.02872,3e-05,1.40435]
[1780526006832,106.44,65149.42,106.7,-0.02872,3e-05,1.40435]
[1780526007576,106.44,65147.66,106.7,-0.02877,3e-05,1.40637]
[1780526007722,106.44,65142.59,106.7,-0.02892,3e-05,1.41209]
[1780526009554,106.44,65142.06,106.7,-0.02893,3e-05,1.41268]
[1780526010600,106.44,65143.74,106.7,-0.02888,3e-05,1.41072]
[1780526011165,106.44,65143.74,106.7,-0.02888,3e-05,1.41072]
[1780526011245,106.44,65144.35,106.7,-0.02876,3e-05,1.40434]
[1780526011560,106.44,65144.35,106.7,-0.02876,3e-05,1.40434]
[1780526011731,106.44,65144.35,106.7,-0.02876,3e-05,1.40434]
[1780526012305,106.44,65136.31,106.7,-0.02899,3e-05,1.41359]
[1780526012577,106.44,65136.31,106.7,-0.02899,3e-05,1.41359]
[1780526013220,106.44,65136.31,106.7,-0.02899,3e-05,1.41359]
[1780526013228,106.44,65136.31,106.7,-0.02899,3e-05,1.41359]
[1780526013239,106.44,65136.31,106.7,-0.02899,3e-05,1.41359]
[1780526013322,106.44,65122.34,106.7,-0.0294,3e-05,1.42994]
[1780526016103,106.44,65119.41,106.7,-0.02949,3e-05,1.43347]
[1780526016116,106.44,65119.41,106.7,-0.02949,3e-05,1.43347]
[1780526016255,106.44,65119.41,106.7,-0.02949,3e-05,1.43347]
[1780526016810,106.45,65118.36,106.7,-0.02953,3e-05,1.43493]
[1780526017811,106.45,65105.07,106.7,-0.02992,3e-05,1.45064]
[1780526019267,106.45,65105.07,106.7,-0.02992,3e-05,1.45064]
[1780526019276,106.45,65105.07,106.7,-0.02992,3e-05,1.45064]
[1780526019287,106.45,65105.07,106.7,-0.02992,3e-05,1.45064]
[1780526019314,106.45,65110.42,106.7,-0.02977,3e-05,1.44453]
[1780526019451,106.45,65110.42,106.7,-0.02977,3e-05,1.44453]
[1780526019825,106.45,65113.33,106.7,-0.02968,3e-05,1.44112]
[1780526022285,106.45,65113.52,106.7,-0.02968,3e-05,1.44082]
[1780526022386,106.45,65108.42,106.7,-0.02982,3e-05,1.44666]
[1780526023851,106.45,65107.34,106.7,-0.02986,3e-05,1.44793]
[1780526023852,106.45,65104.89,106.7,-0.02993,3e-05,1.45073]
[1780526024939,106.45,65104.89,106.7,-0.02993,3e-05,1.45073]
[1780526024953,106.45,65104.89,106.7,-0.02993,3e-05,1.45073]
[1780526024954,106.45,65096.68,106.7,-0.03017,3e-05,1.46052]
[1780526026742,106.45,65094.87,106.7,-0.03023,3e-05,1.46273]
[1780526026747,106.45,65094.87,106.7,-0.03023,3e-05,1.46273]
[1780526030446,106.46,65093.81,106.7,-0.03027,3e-05,1.46426]
[1780526030456,106.46,65093.81,106.7,-0.03027,3e-05,1.46426]
[1780526035937,106.46,65088.99,106.7,-0.03042,3e-05,1.47036]
[1780526036821,106.46,65088.99,106.7,-0.03042,3e-05,1.47036]
[1780526036826,106.46,65088.99,106.7,-0.03042,3e-05,1.47036]
[1780526043552,106.47,65089.76,106.7,-0.03041,3e-05,1.46981]
[1780526043562,106.47,65089.76,106.7,-0.03041,3e-05,1.46981]
[1780526044016,106.47,65089.76,106.7,-0.03041,3e-05,1.46981]
[1780526044323,106.47,65089.76,106.7,-0.03041,3e-05,1.46981]
[1780526044392,106.47,65080.06,106.7,-0.03071,3e-05,1.48147]
[1780526044446,106.47,65080.06,106.7,-0.03071,3e-05,1.48147]
[1780526044793,106.47,65080.06,106.7,-0.03071,3e-05,1.48147]
[1780526044799,106.47,65080.06,106.7,-0.03071,3e-05,1.48147]
[1780526045001,106.47,65068.32,106.7,-0.03107,3e-05,1.49556]
[1780526045730,106.47,65068.32,106.7,-0.03107,3e-05,1.49556]
[1780526045746,106.47,65068.32,106.7,-0.03107,3e-05,1.49556]
[1780526045771,106.47,65068.32,106.7,-0.03107,3e-05,1.49556]
[1780526045960,106.47,65068.32,106.7,-0.03107,3e-05,1.49556]
[1780526046021,106.47,65068.32,106.7,-0.03107,3e-05,1.49556]
[1780526046946,106.47,65072.37,106.7,-0.03094,3e-05,1.4907]
[1780526047020,106.47,65079.46,106.7,-0.03073,3e-05,1.48223]
[1780526048951,106.47,65077.47,106.7,-0.03079,3e-05,1.48464]
[1780526048960,106.47,65077.47,106.7,-0.03079,3e-05,1.48464]
[1780526049036,106.48,65072.04,106.7,-0.03096,3e-05,1.49119]
[1780526053654,106.48,65072.63,106.7,-0.03094,3e-05,1.49057]
[1780526053676,106.48,65072.63,106.7,-0.03094,3e-05,1.49057]
[1780526055446,106.48,65073.2,106.7,-0.03092,3e-05,1.48991]
[1780526055174,106.48,65084.0,106.7,-0.03059,3e-05,1.477]
[1780526055667,106.48,65084.0,106.7,-0.03059,3e-05,1.477]
[1780526055681,106.48,65084.0,106.7,-0.03059,3e-05,1.477]
[1780526056099,106.48,65096.61,106.7,-0.03021,3e-05,1.46203]
[1780526057303,106.48,65096.61,106.7,-0.03021,3e-05,1.46203]
[1780526057324,106.48,65103.67,106.7,-0.03,3e-05,1.45373]
[1780526057848,106.48,65103.67,106.7,-0.03,3e-05,1.45373]
[1780526057857,106.48,65103.67,106.7,-0.03,3e-05,1.45373]
[1780526058312,106.48,65103.67,106.7,-0.03,3e-05,1.45373]
[1780526058367,106.48,65114.76,106.7,-0.02968,3e-05,1.44085]
[1780526059259,106.48,65114.76,106.7,-0.02968,3e-05,1.44085]
[1780526059866,106.48,65113.8,106.7,-0.02971,3e-05,1.44208]
[1780526059876,106.48,65113.8,106.7,-0.02971,3e-05,1.44208]
[1780526060065,106.48,65113.8,106.7,-0.02971,3e-05,1.44208]
[1780526060172,106.48,65113.8,106.7,-0.02971,3e-05,1.44208]
[1780526060260,106.48,65113.8,106.7,-0.02971,3e-05,1.44208]
[1780526062016,106.49,65107.83,106.7,-0.02989,3e-05,1.4492]
[1780526062023,106.49,65107.83,106.7,-0.02989,3e-05,1.4492]
[1780526062904,106.49,65112.19,106.7,-0.02976,3e-05,1.44426]
[1780526062991,106.49,65112.19,106.7,-0.02976,3e-05,1.44426]
[1780526063137,106.49,65122.34,106.7,-0.02946,3e-05,1.43238]
[1780526063466,106.49,65122.34,106.7,-0.02946,3e-05,1.43238]
[1780526063599,106.49,65122.34,106.7,-0.02946,3e-05,1.43238]
[1780526063682,106.49,65122.34,106.7,-0.02946,3e-05,1.43238]
[1780526063809,106.49,65122.34,106.7,-0.02946,3e-05,1.43238]
[1780526064144,106.49,65131.46,106.7,-0.02919,3e-05,1.42169]
[1780526065880,106.49,65130.77,106.7,-0.02921,3e-05,1.42244]
[1780526069875,106.48,65129.02,106.7,-0.02926,3e-05,1.42431]
[1780526071194,106.48,65130.35,106.7,-0.02911,3e-05,1.417]
[1780526073395,106.48,65122.83,106.7,-0.02933,3e-05,1.42563]
[1780526076231,106.48,65129.83,106.7,-0.02912,3e-05,1.4174]
[1780526079258,106.48,65135.56,106.7,-0.02895,3e-05,1.41067]
[1780526080630,106.48,65135.73,106.7,-0.02894,3e-05,1.41045]
[1780526080743,106.48,65135.73,106.7,-0.02894,3e-05,1.41045]
[1780526082488,106.47,65142.54,106.7,-0.02874,3e-05,1.40255]
[1780526085300,106.47,65149.15,106.7,-0.02855,3e-05,1.39487]
[1780526086397,106.47,65149.15,106.7,-0.02855,3e-05,1.39487]
[1780526086810,106.47,65148.23,106.7,-0.02858,3e-05,1.39592]
[1780526090967,106.47,65146.06,106.7,-0.02864,3e-05,1.39841]
[1780526091270,106.47,65146.06,106.7,-0.02864,3e-05,1.39841]
[1780526091527,106.47,65141.6,106.7,-0.02877,3e-05,1.40353]
[1780526092349,106.47,65134.57,106.7,-0.02897,3e-05,1.41163]
[1780526093942,106.47,65133.59,106.7,-0.029,3e-05,1.41274]
[1780526095370,106.47,65127.25,106.7,-0.02918,3e-05,1.42003]
[1780526100406,106.47,65127.22,106.7,-0.02918,3e-05,1.41987]
[1780526101210,106.47,65127.22,106.7,-0.02918,3e-05,1.41987]
[1780526101730,106.47,65128.99,106.7,-0.02913,3e-05,1.41778]
[1780526101783,106.47,65128.99,106.7,-0.02913,3e-05,1.41778]
[1780526102421,106.47,65141.81,106.7,-0.02876,3e-05,1.40297]
[1780526102700,106.47,65141.81,106.7,-0.02876,3e-05,1.40297]
[1780526103023,106.47,65141.81,106.7,-0.02876,3e-05,1.40297]
[1780526103493,106.47,65141.81,106.7,-0.02876,3e-05,1.40297]
[1780526103429,106.47,65155.14,106.7,-0.02837,3e-05,1.38767]
[1780526103643,106.47,65155.14,106.7,-0.02837,3e-05,1.38767]
[1780526103992,106.47,65155.14,106.7,-0.02837,3e-05,1.38767]
[1780526104437,106.47,65160.35,106.7,-0.02822,3e-05,1.38174]
[1780526104697,106.47,65160.35,106.7,-0.02822,3e-05,1.38174]
[1780526107047,106.47,65153.1,106.7,-0.02843,3e-05,1.39005]
[1780526107972,106.47,65149.25,106.7,-0.02854,3e-05,1.39446]
[1780526107999,106.47,65149.25,106.7,-0.02854,3e-05,1.39446]
[1780526108879,106.47,65145.02,106.7,-0.02867,3e-05,1.39948]
[1780526109472,106.47,65138.18,106.7,-0.02887,3e-05,1.40735]
[1780526109729,106.47,65138.18,106.7,-0.02887,3e-05,1.40735]
[1780526109888,106.47,65138.18,106.7,-0.02887,3e-05,1.40735]
[1780526110131,106.47,65138.18,106.7,-0.02887,3e-05,1.40735]
[1780526110479,106.47,65133.3,106.7,-0.02901,3e-05,1.41297]
[1780526110935,106.47,65133.3,106.7,-0.02901,3e-05,1.41297]
[1780526111324,106.47,65133.3,106.7,-0.02901,3e-05,1.41297]
[1780526111915,106.47,65129.96,106.7,-0.0291,3e-05,1.41681]
[1780526111977,106.47,65129.96,106.7,-0.0291,3e-05,1.41681]
[1780526113717,106.47,65125.5,106.7,-0.02923,3e-05,1.42191]
[1780526113727,106.47,65125.5,106.7,-0.02923,3e-05,1.42191]
[1780526114507,106.47,65125.89,106.7,-0.02922,3e-05,1.42159]
[1780526115080,106.47,65125.89,106.7,-0.02922,3e-05,1.42159]
[1780526115241,106.47,65125.89,106.7,-0.02922,3e-05,1.42159]
[1780526115243,106.47,65125.89,106.7,-0.02922,3e-05,1.42159]
[1780526115514,106.47,65127.78,106.7,-0.02917,3e-05,1.41936]
[1780526116736,106.47,65127.78,106.7,-0.02917,3e-05,1.41936]
[1780526119542,106.47,65136.95,106.7,-0.0289,3e-05,1.40861]
[1780526124433,106.47,65139.34,106.7,-0.02883,3e-05,1.40579]
[1780526125359,106.47,65141.15,106.7,-0.02877,3e-05,1.40371]
[1780526125430,106.47,65146.11,106.7,-0.02863,3e-05,1.398]
[1780526125591,106.47,65153.39,106.7,-0.02842,3e-05,1.38966]
[1780526126598,106.47,65159.85,106.7,-0.02824,3e-05,1.38231]
[1780526128612,106.47,65153.6,106.7,-0.02842,3e-05,1.38948]
[1780526133647,106.47,65147.61,106.7,-0.02848,3e-05,1.39083]
[1780526138682,106.47,65151.67,106.7,-0.02837,3e-05,1.38625]
[1780526143727,106.47,65149.65,106.7,-0.02843,3e-05,1.38874]
[1780526148761,106.48,65150.75,106.7,-0.02841,3e-05,1.38783]
[1780526149786,106.48,65150.75,106.7,-0.02841,3e-05,1.38783]
[1780526149841,106.48,65150.75,106.7,-0.02841,3e-05,1.38783]
[1780526150010,106.48,65150.75,106.7,-0.02841,3e-05,1.38783]
[1780526150227,106.48,65150.75,106.7,-0.02841,3e-05,1.38783]
[1780526150337,106.48,65145.64,106.7,-0.02855,3e-05,1.39369]
[1780526150564,106.48,65145.64,106.7,-0.02855,3e-05,1.39369]
[1780526151369,106.48,65145.64,106.7,-0.02855,3e-05,1.39369]
[1780526151468,106.48,65132.51,106.7,-0.02893,3e-05,1.40877]
[1780526151883,106.48,65132.51,106.7,-0.02893,3e-05,1.40877]
[1780526152026,106.48,65132.51,106.7,-0.02893,3e-05,1.40877]
[1780526152220,106.48,65126.66,106.7,-0.0291,3e-05,1.41554]
[1780526152704,106.48,65126.66,106.7,-0.0291,3e-05,1.41554]
[1780526153027,106.48,65126.66,106.7,-0.0291,3e-05,1.41554]
[1780526153819,106.48,65126.61,106.7,-0.02911,3e-05,1.41556]
[1780526154386,106.48,65126.61,106.7,-0.02911,3e-05,1.41556]
[1780526155422,106.48,65130.82,106.7,-0.02898,3e-05,1.41064]
[1780526155705,106.48,65132.9,106.7,-0.02892,3e-05,1.40822]
[1780526155740,106.48,65132.9,106.7,-0.02892,3e-05,1.40822]
[1780526157413,106.48,65132.76,106.7,-0.02892,3e-05,1.40838]
[1780526157468,106.48,65137.74,106.7,-0.02878,3e-05,1.40261]
[1780526158941,106.48,65143.95,106.7,-0.0286,3e-05,1.39548]
[1780526160237,106.48,65143.95,106.7,-0.0286,3e-05,1.39548]
[1780526160315,106.48,65143.95,106.7,-0.0286,3e-05,1.39548]
[1780526160994,106.48,65143.97,106.7,-0.0286,3e-05,1.39546]
[1780526161403,106.48,65143.97,106.7,-0.0286,3e-05,1.39546]
[1780526161523,106.48,65135.17,106.7,-0.02885,3e-05,1.40556]
[1780526161647,106.48,65135.17,106.7,-0.02885,3e-05,1.40556]
[1780526161898,106.48,65135.17,106.7,-0.02885,3e-05,1.40556]
[1780526161946,106.48,65119.17,106.7,-0.02932,3e-05,1.42409]
[1780526163460,106.48,65112.68,106.7,-0.02952,3e-05,1.43184]
[1780526164572,106.48,65109.6,106.7,-0.02961,3e-05,1.43544]
[1780526164749,106.48,65109.6,106.7,-0.02961,3e-05,1.43544]
[1780526165100,106.48,65092.11,106.7,-0.03013,3e-05,1.4561]
[1780526165617,106.48,65092.11,106.7,-0.03013,3e-05,1.4561]
[1780526165640,106.48,65092.11,106.7,-0.03013,3e-05,1.4561]
[1780526165656,106.48,65092.11,106.7,-0.03013,3e-05,1.4561]
[1780526165659,106.48,65092.11,106.7,-0.03013,3e-05,1.4561]
[1780526166424,106.48,65092.11,106.7,-0.03013,3e-05,1.4561]
[1780526166441,106.49,65086.13,106.7,-0.03031,3e-05,1.46326]
[1780526168024,106.49,65088.26,106.7,-0.03025,3e-05,1.4608]
[1780526168032,106.49,65088.26,106.7,-0.03025,3e-05,1.4608]
[1780526170153,106.49,65087.03,106.7,-0.03029,3e-05,1.46246]
[1780526170164,106.49,65087.03,106.7,-0.03029,3e-05,1.46246]
[1780526172603,106.49,65088.94,106.7,-0.03024,3e-05,1.46033]
[1780526172613,106.49,65088.94,106.7,-0.03024,3e-05,1.46033]
[1780526172618,106.49,65088.94,106.7,-0.03024,3e-05,1.46033]
[1780526175251,106.5,65090.96,106.7,-0.03018,3e-05,1.45809]
[1780526175259,106.5,65090.96,106.7,-0.03018,3e-05,1.45809]
[1780526177261,106.5,65089.51,106.7,-0.03023,3e-05,1.45995]
[1780526177268,106.5,65089.51,106.7,-0.03023,3e-05,1.45995]
[1780526177328,106.5,65083.79,106.7,-0.0304,3e-05,1.46681]
[1780526177985,106.5,65074.59,106.7,-0.03069,3e-05,1.47784]
[1780526180153,106.5,65076.68,106.7,-0.03062,3e-05,1.47538]
[1780526180175,106.5,65076.68,106.7,-0.03062,3e-05,1.47538]
[1780526180974,106.51,65076.22,106.7,-0.03064,3e-05,1.47598]
[1780526182489,106.51,65072.67,106.7,-0.03075,3e-05,1.48022]
[1780526182499,106.51,65072.67,106.7,-0.03075,3e-05,1.48022]
[1780526182013,106.51,65066.77,106.7,-0.03093,3e-05,1.48729]
[1780526184722,106.51,65068.55,106.7,-0.03087,3e-05,1.48525]
[1780526184733,106.51,65068.55,106.7,-0.03087,3e-05,1.48525]
[1780526185947,106.51,65072.62,106.7,-0.03075,3e-05,1.4804]
[1780526185947,106.51,65072.62,106.7,-0.03075,3e-05,1.4804]
[1780526186809,106.51,65071.69,106.7,-0.03078,3e-05,1.48155]
[1780526186817,106.51,65071.69,106.7,-0.03078,3e-05,1.48155]
[1780526187470,106.51,65071.69,106.7,-0.03078,3e-05,1.48155]
[1780526189505,106.51,65072.58,106.7,-0.03075,3e-05,1.48055]
[1780526189513,106.51,65072.58,106.7,-0.03075,3e-05,1.48055]
[1780526191109,106.51,65074.27,106.7,-0.03059,3e-05,1.47283]
[1780526192316,106.51,65074.27,106.7,-0.03059,3e-05,1.47283]
[1780526192324,106.51,65074.27,106.7,-0.03059,3e-05,1.47283]
[1780526194461,106.51,65072.76,106.7,-0.03064,3e-05,1.47472]
[1780526194470,106.51,65072.76,106.7,-0.03064,3e-05,1.47472]
[1780526194563,106.52,65067.44,106.7,-0.03081,3e-05,1.48117]
[1780526196917,106.52,65070.19,106.7,-0.03072,3e-05,1.47791]
[1780526196930,106.52,65070.19,106.7,-0.03072,3e-05,1.47791]
[1780526197151,106.52,65080.77,106.7,-0.0304,3e-05,1.46534]
[1780526198158,106.52,65086.82,106.7,-0.03022,3e-05,1.45822]
[1780526199415,106.52,65086.82,106.7,-0.03022,3e-05,1.45822]
[1780526199424,106.52,65086.82,106.7,-0.03022,3e-05,1.45822]
[1780526203718,106.53,65086.13,106.7,-0.03025,3e-05,1.45941]
[1780526203729,106.53,65086.13,106.7,-0.03025,3e-05,1.45941]
[1780526204200,106.53,65079.83,106.7,-0.03044,3e-05,1.46696]
[1780526205207,106.53,65073.43,106.7,-0.03064,3e-05,1.47464]
[1780526205756,106.53,65073.43,106.7,-0.03064,3e-05,1.47464]
[1780526205764,106.53,65073.43,106.7,-0.03064,3e-05,1.47464]
[1780526208297,106.53,65069.74,106.7,-0.03075,3e-05,1.47914]
[1780526208308,106.53,65069.74,106.7,-0.03075,3e-05,1.47914]
[1780526209508,106.53,65066.87,106.7,-0.03084,3e-05,1.48261]
[1780526210388,106.53,65066.95,106.7,-0.03084,3e-05,1.48258]
[1780526210398,106.53,65066.95,106.7,-0.03084,3e-05,1.48258]
[1780526210460,106.53,65066.95,106.7,-0.03084,3e-05,1.48258]
[1780526211249,106.53,65053.11,106.7,-0.03127,3e-05,1.49927]
[1780526212426,106.53,65053.11,106.7,-0.03127,3e-05,1.49927]
[1780526212440,106.53,65053.11,106.7,-0.03127,3e-05,1.49927]
[1780526214765,106.53,65051.02,106.7,-0.03134,3e-05,1.50182]
[1780526214772,106.53,65051.02,106.7,-0.03134,3e-05,1.50182]
[1780526216805,106.53,65051.09,106.7,-0.03133,3e-05,1.50173]
[1780526216812,106.53,65051.09,106.7,-0.03133,3e-05,1.50173]
[1780526219581,106.53,65048.58,106.7,-0.03141,3e-05,1.50477]
[1780526219589,106.53,65048.58,106.7,-0.03141,3e-05,1.50477]
[1780526221770,106.53,65046.88,106.7,-0.03146,3e-05,1.50681]
[1780526221783,106.53,65046.88,106.7,-0.03146,3e-05,1.50681]
[1780526221793,106.53,65046.88,106.7,-0.03146,3e-05,1.50681]
[1780526222613,106.53,65046.88,106.7,-0.03146,3e-05,1.50681]
[1780526222784,106.53,65046.96,106.7,-0.03146,3e-05,1.50671]
[1780526222862,106.53,65046.96,106.7,-0.03146,3e-05,1.50671]
[1780526223160,106.53,65046.96,106.7,-0.03146,3e-05,1.50671]
[1780526223345,106.53,65038.77,106.7,-0.03172,3e-05,1.51665]
[1780526223873,106.53,65038.77,106.7,-0.03172,3e-05,1.51665]
[1780526223890,106.53,65038.77,106.7,-0.03172,3e-05,1.51665]
[1780526223892,106.53,65038.77,106.7,-0.03172,3e-05,1.51665]
[1780526223904,106.53,65038.77,106.7,-0.03172,3e-05,1.51665]
[1780526224595,106.53,65038.77,106.7,-0.03172,3e-05,1.51665]
[1780526224341,106.53,65029.2,106.7,-0.03202,3e-05,1.52833]
[1780526226378,106.53,65026.69,106.7,-0.0321,3e-05,1.53138]
[1780526226388,106.53,65026.69,106.7,-0.0321,3e-05,1.53138]
[1780526227610,106.53,65023.42,106.7,-0.0322,3e-05,1.53535]
[1780526228260,106.53,65020.44,106.7,-0.03229,3e-05,1.53897]
[1780526228563,106.53,65020.44,106.7,-0.03229,3e-05,1.53897]
[1780526228573,106.53,65020.44,106.7,-0.03229,3e-05,1.53897]
[1780526228369,106.53,65014.69,106.7,-0.03248,3e-05,1.546]
[1780526229342,106.53,65014.69,106.7,-0.03248,3e-05,1.546]
[1780526229376,106.53,65005.28,106.7,-0.03278,3e-05,1.55759]
[1780526230383,106.53,64995.72,106.7,-0.03309,3e-05,1.56941]
[1780526230764,106.53,64995.72,106.7,-0.03309,3e-05,1.56941]
[1780526230782,106.53,64995.72,106.7,-0.03309,3e-05,1.56941]
[1780526231046,106.53,64995.72,106.7,-0.03309,3e-05,1.56941]
[1780526231342,106.53,64995.72,106.7,-0.03309,3e-05,1.56941]
[1780526231601,106.5,64985.82,106.7,-0.03338,3e-05,1.58057]
[1780526232560,106.5,64985.82,106.7,-0.03338,3e-05,1.58057]
[1780526232612,106.5,64974.34,106.7,-0.03375,3e-05,1.59489]
[1780526232758,106.5,64974.34,106.7,-0.03375,3e-05,1.59489]
[1780526232778,106.5,64974.34,106.7,-0.03375,3e-05,1.59489]
[1780526232803,106.5,64974.34,106.7,-0.03375,3e-05,1.59489]
[1780526233874,106.5,64971.83,106.7,-0.03384,3e-05,1.59806]
[1780526234822,106.5,64975.01,106.7,-0.03373,3e-05,1.59388]
[1780526234832,106.5,64975.01,106.7,-0.03373,3e-05,1.59388]
[1780526235584,106.5,64975.01,106.7,-0.03373,3e-05,1.59388]
[1780526235600,106.49,64977.66,106.7,-0.03363,3e-05,1.59022]
[1780526236221,106.49,64977.66,106.7,-0.03363,3e-05,1.59022]
[1780526236383,106.49,64977.66,106.7,-0.03363,3e-05,1.59022]
[1780526236413,106.49,64977.66,106.7,-0.03363,3e-05,1.59022]
[1780526236427,106.49,64976.59,106.7,-0.03367,3e-05,1.59157]
[1780526236875,106.49,64976.59,106.7,-0.03367,3e-05,1.59157]
[1780526236886,106.49,64976.59,106.7,-0.03367,3e-05,1.59157]
[1780526236894,106.49,64976.59,106.7,-0.03367,3e-05,1.59157]
[1780526236925,106.49,64976.59,106.7,-0.03367,3e-05,1.59157]
[1780526237413,106.49,64976.59,106.7,-0.03367,3e-05,1.59157]
[1780526237484,106.49,64975.5,106.7,-0.0337,3e-05,1.59288]
[1780526237729,106.49,64975.5,106.7,-0.0337,3e-05,1.59288]
[1780526238111,106.49,64975.5,106.7,-0.0337,3e-05,1.59288]
[1780526238441,106.49,64970.15,106.7,-0.03388,3e-05,1.59965]
[1780526238738,106.49,64970.15,106.7,-0.03388,3e-05,1.59965]
[1780526238977,106.49,64970.15,106.7,-0.03388,3e-05,1.59965]
[1780526238989,106.49,64970.15,106.7,-0.03388,3e-05,1.59965]
[1780526239454,106.48,64968.73,106.7,-0.03392,3e-05,1.60129]
[1780526240459,106.49,64960.3,106.7,-0.0342,3e-05,1.61207]
[1780526241340,106.49,64960.3,106.7,-0.0342,3e-05,1.61207]
[1780526241355,106.49,64960.3,106.7,-0.0342,3e-05,1.61207]
[1780526241466,106.49,64952.39,106.7,-0.03447,3e-05,1.62223]
[1780526241668,106.49,64952.39,106.7,-0.03447,3e-05,1.62223]
[1780526242484,106.49,64952.39,106.7,-0.03447,3e-05,1.62223]
[1780526243339,106.49,64948.11,106.7,-0.03462,3e-05,1.62779]
[1780526243358,106.49,64948.11,106.7,-0.03462,3e-05,1.62779]
[1780526243379,106.49,64948.11,106.7,-0.03462,3e-05,1.62779]
[1780526243557,106.49,64948.11,106.7,-0.03462,3e-05,1.62779]
[1780526243486,106.49,64933.8,106.7,-0.03511,3e-05,1.6462]
[1780526244084,106.49,64933.8,106.7,-0.03511,3e-05,1.6462]
[1780526245376,106.49,64931.78,106.7,-0.03518,3e-05,1.64884]
[1780526245386,106.49,64931.78,106.7,-0.03518,3e-05,1.64884]
[1780526245476,106.49,64931.78,106.7,-0.03518,3e-05,1.64884]
[1780526245599,106.49,64931.78,106.7,-0.03518,3e-05,1.64884]
[1780526245633,106.49,64924.1,106.7,-0.03544,3e-05,1.65879]
[1780526245678,106.49,64924.1,106.7,-0.03544,3e-05,1.65879]
[1780526246039,106.49,64924.1,106.7,-0.03544,3e-05,1.65879]
[1780526246521,106.49,64930.05,106.7,-0.03523,3e-05,1.65106]
[1780526247528,106.49,64937.48,106.7,-0.03498,3e-05,1.64143]
[1780526248109,106.49,64937.48,106.7,-0.03498,3e-05,1.64143]
[1780526248573,106.49,64937.48,106.7,-0.03498,3e-05,1.64143]
[1780526248712,106.49,64939.11,106.7,-0.03492,3e-05,1.63933]
[1780526249928,106.49,64942.98,106.7,-0.03479,3e-05,1.63435]
[1780526250202,106.49,64942.98,106.7,-0.03479,3e-05,1.63435]
[1780526251593,106.49,64945.62,106.7,-0.0347,3e-05,1.63097]
[1780526253180,106.49,64941.31,106.7,-0.03473,3e-05,1.63042]
[1780526253646,106.49,64935.96,106.7,-0.03491,3e-05,1.63732]
[1780526256619,106.49,64936.86,106.7,-0.03488,3e-05,1.63619]
[1780526257599,106.49,64928.03,106.7,-0.03518,3e-05,1.6476]
[1780526257687,106.49,64928.03,106.7,-0.03518,3e-05,1.6476]
[1780526258284,106.49,64928.03,106.7,-0.03518,3e-05,1.6476]
[1780526259038,106.49,64924.89,106.7,-0.03529,3e-05,1.65165]
[1780526259572,106.49,64924.89,106.7,-0.03529,3e-05,1.65165]
[1780526261627,106.49,64917.72,106.7,-0.03554,3e-05,1.66091]
[1780526264648,106.49,64911.54,106.7,-0.03575,3e-05,1.66885]
[1780526265257,106.49,64911.54,106.7,-0.03575,3e-05,1.66885]
[1780526265677,106.49,64911.54,106.7,-0.03575,3e-05,1.66885]
[1780526265655,106.49,64899.91,106.7,-0.03616,4e-05,1.68407]
[1780526265708,106.49,64899.91,106.7,-0.03616,4e-05,1.68407]
[1780526265794,106.49,64899.91,106.7,-0.03616,4e-05,1.68407]
[1780526266670,106.49,64889.02,106.7,-0.03654,4e-05,1.69831]
[1780526266756,106.49,64889.02,106.7,-0.03654,4e-05,1.69831]
[1780526267103,106.49,64889.02,106.7,-0.03654,4e-05,1.69831]
[1780526267639,106.49,64889.02,106.7,-0.03654,4e-05,1.69831]
[1780526268100,106.48,64887.05,106.7,-0.03661,4e-05,1.70086]
[1780526268682,106.48,64899.11,106.7,-0.03618,4e-05,1.68491]
[1780526268830,106.48,64899.11,106.7,-0.03618,4e-05,1.68491]
[1780526269045,106.48,64899.11,106.7,-0.03618,4e-05,1.68491]
[1780526269148,106.48,64899.11,106.7,-0.03618,4e-05,1.68491]
[1780526269654,106.48,64899.11,106.7,-0.03618,4e-05,1.68491]
[1780526269999,106.48,64903.17,106.7,-0.03603,4e-05,1.67951]
[1780526270329,106.48,64903.17,106.7,-0.03603,4e-05,1.67951]
[1780526271023,106.48,64901.74,106.7,-0.03608,4e-05,1.68138]
[1780526271617,106.48,64901.74,106.7,-0.03608,4e-05,1.68138]
[1780526271702,106.47,64894.95,106.7,-0.0363,4e-05,1.68964]
[1780526271730,106.47,64894.95,106.7,-0.0363,4e-05,1.68964]
[1780526272837,106.45,64893.76,106.7,-0.03633,4e-05,1.69043]
[1780526273164,106.45,64893.76,106.7,-0.03633,4e-05,1.69043]
[1780526273482,106.45,64893.76,106.7,-0.03633,4e-05,1.69043]
[1780526274012,106.44,64891.98,106.7,-0.03637,4e-05,1.69198]
[1780526275170,106.42,64891.95,106.7,-0.03635,4e-05,1.69121]
[1780526275377,106.42,64891.95,106.7,-0.03635,4e-05,1.69121]
[1780526275728,106.42,64891.95,106.7,-0.03635,4e-05,1.69121]
[1780526276550,106.42,64891.95,106.7,-0.03635,4e-05,1.69121]
[1780526276660,106.42,64879.77,106.7,-0.03678,4e-05,1.70724]
[1780526277212,106.42,64879.77,106.7,-0.03678,4e-05,1.70724]
[1780526277665,106.42,64874.57,106.7,-0.03696,4e-05,1.71404]
[1780526278831,106.41,64878.61,106.7,-0.03681,4e-05,1.70853]
[1780526278997,106.41,64878.61,106.7,-0.03681,4e-05,1.70853]
[1780526279333,106.41,64878.61,106.7,-0.03681,4e-05,1.70853]
[1780526281394,106.41,64878.48,106.7,-0.03682,4e-05,1.70863]
[1780526281810,106.41,64881.38,106.7,-0.03671,4e-05,1.70472]
[1780526281977,106.41,64881.38,106.7,-0.03671,4e-05,1.70472]
[1780526282220,106.41,64881.38,106.7,-0.03671,4e-05,1.70472]
[1780526282812,106.41,64900.98,106.7,-0.03601,4e-05,1.67872]
[1780526283846,106.41,64900.98,106.7,-0.03601,4e-05,1.67872]
[1780526285151,106.41,64905.19,106.7,-0.03587,3e-05,1.67315]
[1780526286148,106.41,64903.54,106.7,-0.03592,3e-05,1.67526]
[1780526286841,106.41,64906.69,106.7,-0.03581,3e-05,1.67109]
[1780526287217,106.41,64906.69,106.7,-0.03581,3e-05,1.67109]
[1780526288318,106.41,64910.14,106.7,-0.03569,3e-05,1.66654]
[1780526288734,106.4,64919.13,106.7,-0.03538,3e-05,1.65478]
[1780526288815,106.4,64919.13,106.7,-0.03538,3e-05,1.65478]
[1780526289276,106.4,64919.13,106.7,-0.03538,3e-05,1.65478]
[1780526289687,106.4,64925.98,106.7,-0.03514,3e-05,1.64591]
[1780526290211,106.4,64941.45,106.7,-0.03461,3e-05,1.62598]
[1780526290767,106.4,64941.45,106.7,-0.03461,3e-05,1.62598]
[1780526291039,106.4,64941.45,106.7,-0.03461,3e-05,1.62598]
[1780526291461,106.4,64941.45,106.7,-0.03461,3e-05,1.62598]
[1780526291682,106.4,64941.45,106.7,-0.03461,3e-05,1.62598]
[1780526291961,106.4,64942.34,106.7,-0.03458,3e-05,1.62487]
[1780526292892,106.4,64942.85,106.7,-0.03456,3e-05,1.62414]
[1780526293073,106.4,64942.85,106.7,-0.03456,3e-05,1.62414]
[1780526293682,106.4,64937.89,106.7,-0.03473,3e-05,1.63057]
[1780526296721,106.4,64942.23,106.7,-0.03459,3e-05,1.62502]
[1780526296217,106.41,64936.62,106.7,-0.03478,3e-05,1.63226]
[1780526296872,106.41,64936.62,106.7,-0.03478,3e-05,1.63226]
[1780526296963,106.41,64936.62,106.7,-0.03478,3e-05,1.63226]
[1780526297637,106.41,64936.62,106.7,-0.03478,3e-05,1.63226]
[1780526298281,106.41,64936.61,106.7,-0.03478,3e-05,1.63232]
[1780526298366,106.41,64936.61,106.7,-0.03478,3e-05,1.63232]
[1780526298474,106.41,64936.61,106.7,-0.03478,3e-05,1.63232]
[1780526298507,106.41,64936.61,106.7,-0.03478,3e-05,1.63232]
[1780526299298,106.41,64935.53,106.7,-0.03482,3e-05,1.63371]
[1780526299324,106.41,64930.02,106.7,-0.03501,3e-05,1.64083]
[1780526300096,106.41,64930.02,106.7,-0.03501,3e-05,1.64083]
[1780526300554,106.41,64930.02,106.7,-0.03501,3e-05,1.64083]
[1780526300735,106.41,64930.02,106.7,-0.03501,3e-05,1.64083]
[1780526300655,106.41,64922.64,106.7,-0.03526,3e-05,1.65038]
[1780526301243,106.41,64922.64,106.7,-0.03526,3e-05,1.65038]
[1780526301446,106.41,64927.88,106.7,-0.03508,3e-05,1.6436]
[1780526302153,106.41,64927.88,106.7,-0.03508,3e-05,1.6436]
[1780526305124,106.41,64921.56,106.7,-0.0353,3e-05,1.6518]
[1780526306499,106.41,64920.4,106.7,-0.03534,3e-05,1.65329]
[1780526307007,106.41,64922.2,106.7,-0.03527,3e-05,1.65095]
[1780526309878,106.41,64920.96,106.7,-0.03532,3e-05,1.65254]
[1780526310441,106.41,64920.96,106.7,-0.03532,3e-05,1.65254]
[1780526311543,106.41,64923.6,106.7,-0.03523,3e-05,1.64911]
[1780526311603,106.41,64927.28,106.7,-0.03498,3e-05,1.63818]
[1780526312050,106.41,64927.28,106.7,-0.03498,3e-05,1.63818]
[1780526312091,106.41,64915.55,106.7,-0.03538,3e-05,1.65337]
[1780526313119,106.41,64915.55,106.7,-0.03538,3e-05,1.65337]
[1780526314220,106.41,64915.64,106.7,-0.03538,3e-05,1.65324]
[1780526314769,106.41,64915.64,106.7,-0.03538,3e-05,1.65324]
[1780526314822,106.41,64918.13,106.7,-0.03529,3e-05,1.64999]
[1780526314893,106.41,64918.13,106.7,-0.03529,3e-05,1.64999]
[1780526315629,106.41,64928.99,106.7,-0.03492,3e-05,1.63595]
[1780526316618,106.41,64928.99,106.7,-0.03492,3e-05,1.63595]
[1780526316660,106.41,64928.99,106.7,-0.03492,3e-05,1.63595]
[1780526316697,106.41,64941.53,106.7,-0.03449,3e-05,1.6199]
[1780526317299,106.41,64941.53,106.7,-0.03449,3e-05,1.6199]
[1780526317474,106.41,64941.53,106.7,-0.03449,3e-05,1.6199]
[1780526317567,106.41,64952.07,106.7,-0.03414,3e-05,1.60645]
[1780526318184,106.41,64961.51,106.7,-0.03382,3e-05,1.59441]
[1780526321296,106.4,64963.76,106.7,-0.03375,3e-05,1.5915]
[1780526322794,106.4,64963.3,106.7,-0.03376,3e-05,1.59205]
[1780526322617,106.41,64958.23,106.7,-0.03393,3e-05,1.59856]
[1780526324139,106.41,64952.41,106.7,-0.03413,3e-05,1.60597]
[1780526324851,106.41,64952.41,106.7,-0.03413,3e-05,1.60597]
[1780526326153,106.41,64944.58,106.7,-0.03439,3e-05,1.61596]
[1780526328167,106.41,64935.04,106.7,-0.03471,3e-05,1.62828]
[1780526329081,106.41,64935.04,106.7,-0.03471,3e-05,1.62828]
[1780526329174,106.41,64927.52,106.7,-0.03497,3e-05,1.63799]
[1780526334209,106.41,64934.49,106.7,-0.03474,3e-05,1.6291]
[1780526335216,106.41,64929.51,106.7,-0.03491,3e-05,1.63553]
[1780526336223,106.41,64923.3,106.7,-0.03512,3e-05,1.64357]
[1780526336951,106.41,64923.3,106.7,-0.03512,3e-05,1.64357]
[1780526340251,106.41,64929.36,106.7,-0.03491,3e-05,1.63576]
[1780526341636,106.41,64929.36,106.7,-0.03491,3e-05,1.63576]
[1780526341693,106.41,64929.36,106.7,-0.03491,3e-05,1.63576]
[1780526341752,106.41,64922.39,106.7,-0.03515,3e-05,1.64478]
[1780526342131,106.41,64922.39,106.7,-0.03515,3e-05,1.64478]
[1780526342706,106.41,64922.39,106.7,-0.03515,3e-05,1.64478]
[1780526342808,106.41,64914.1,106.7,-0.03544,3e-05,1.65551]
[1780526344688,106.41,64920.27,106.7,-0.03522,3e-05,1.64749]
[1780526345286,106.41,64927.27,106.7,-0.03498,3e-05,1.63844]
[1780526348307,106.41,64915.76,106.7,-0.03538,3e-05,1.65338]
[1780526353342,106.41,64915.67,106.7,-0.03538,3e-05,1.65341]
[1780526357789,106.41,64915.0,106.7,-0.0354,3e-05,1.65425]
[1780526359195,106.41,64908.96,106.7,-0.03561,3e-05,1.66207]
[1780526359600,106.41,64908.96,106.7,-0.03561,3e-05,1.66207]
[1780526360044,106.41,64907.24,106.7,-0.03568,3e-05,1.66442]
[1780526362407,106.41,64911.97,106.7,-0.03551,3e-05,1.65819]
[1780526363414,106.41,64917.88,106.7,-0.0353,3e-05,1.65049]
[1780526365428,106.41,64924.39,106.7,-0.03508,3e-05,1.64205]
[1780526366435,106.41,64918.42,106.7,-0.03529,3e-05,1.64978]
[1780526367443,106.41,64913.82,106.7,-0.03544,3e-05,1.65574]
[1780526368242,106.41,64913.82,106.7,-0.03544,3e-05,1.65574]
[1780526370820,106.41,64924.14,106.7,-0.03509,3e-05,1.64232]
[1780526371491,106.41,64933.47,106.7,-0.03465,3e-05,1.62415]
[1780526375531,106.41,64925.99,106.7,-0.0349,3e-05,1.63389]
[1780526377559,106.41,64921.44,106.7,-0.03506,3e-05,1.6398]
[1780526380715,106.41,64922.5,106.7,-0.03503,3e-05,1.63845]
[1780526380814,106.41,64916.47,106.7,-0.03523,3e-05,1.64625]
[1780526382594,106.41,64905.33,106.7,-0.03562,3e-05,1.66071]
[1780526384609,106.41,64911.99,106.7,-0.03539,3e-05,1.65199]
[1780526386622,106.41,64917.11,106.7,-0.03521,3e-05,1.64534]
[1780526388635,106.41,64910.28,106.7,-0.03544,3e-05,1.65419]
[1780526391217,106.41,64910.09,106.7,-0.03545,3e-05,1.6544]
[1780526391657,106.41,64915.12,106.7,-0.03528,3e-05,1.64786]
[1780526391959,106.41,64915.12,106.7,-0.03528,3e-05,1.64786]
[1780526394750,106.41,64923.61,106.7,-0.03498,3e-05,1.63686]
[1780526396695,106.41,64929.17,106.7,-0.03479,3e-05,1.62974]
[1780526399716,106.41,64924.02,106.7,-0.03497,3e-05,1.63644]
[1780526404754,106.41,64924.55,106.7,-0.03496,3e-05,1.63586]
[1780526407775,106.41,64930.82,106.7,-0.03474,3e-05,1.62785]
[1780526408792,106.41,64937.46,106.7,-0.03452,3e-05,1.61936]
[1780526409551,106.41,64937.46,106.7,-0.03452,3e-05,1.61936]
[1780526409799,106.42,64950.53,106.7,-0.03408,3e-05,1.60273]
[1780526410561,106.42,64950.53,106.7,-0.03408,3e-05,1.60273]
[1780526410806,106.41,64961.28,106.7,-0.03372,3e-05,1.58904]
[1780526412201,106.41,64964.01,106.7,-0.03363,3e-05,1.58555]
[1780526412757,106.41,64964.01,106.7,-0.03363,3e-05,1.58555]
[1780526415155,106.41,64958.11,106.7,-0.03382,3e-05,1.59291]
[1780526419330,106.41,64963.22,106.7,-0.03365,3e-05,1.58631]
[1780526419870,106.41,64971.32,106.7,-0.03338,3e-05,1.57609]
[1780526420882,106.41,64971.32,106.7,-0.03338,3e-05,1.57609]
[1780526420928,106.41,64991.11,106.7,-0.03273,3e-05,1.55136]
[1780526421585,106.41,64991.11,106.7,-0.03273,3e-05,1.55136]
[1780526421592,106.41,64991.11,106.7,-0.03273,3e-05,1.55136]
[1780526421818,106.41,64991.11,106.7,-0.03273,3e-05,1.55136]
[1780526421824,106.41,64991.11,106.7,-0.03273,3e-05,1.55136]
[1780526421888,106.41,64997.45,106.7,-0.03253,3e-05,1.54353]
[1780526422185,106.41,64997.45,106.7,-0.03253,3e-05,1.54353]
[1780526422279,106.41,64997.45,106.7,-0.03253,3e-05,1.54353]
[1780526423242,106.41,64993.82,106.7,-0.03265,3e-05,1.54797]
[1780526423597,106.41,64993.82,106.7,-0.03265,3e-05,1.54797]
[1780526423615,106.41,64993.82,106.7,-0.03265,3e-05,1.54797]
[1780526423810,106.41,64993.82,106.7,-0.03265,3e-05,1.54797]
[1780526424241,106.41,64992.32,106.7,-0.03269,3e-05,1.54976]
[1780526425267,106.4,64995.27,106.7,-0.03259,3e-05,1.54602]
[1780526426831,106.4,64994.07,106.7,-0.03263,3e-05,1.54743]
[1780526428742,106.4,64993.45,106.7,-0.03265,3e-05,1.54806]
[1780526428748,106.4,64993.45,106.7,-0.03265,3e-05,1.54806]
[1780526428758,106.4,64993.45,106.7,-0.03265,3e-05,1.54806]
[1780526428937,106.4,64993.21,106.7,-0.03265,3e-05,1.54828]
[1780526430774,106.4,64996.14,106.7,-0.03256,3e-05,1.54469]
[1780526430782,106.4,64996.14,106.7,-0.03256,3e-05,1.54469]
[1780526431960,106.4,64997.88,106.7,-0.03239,3e-05,1.53665]
[1780526433418,106.4,64997.2,106.7,-0.03241,3e-05,1.53753]
[1780526433427,106.4,64997.2,106.7,-0.03241,3e-05,1.53753]
[1780526435596,106.4,65000.54,106.7,-0.03231,3e-05,1.53352]
[1780526435606,106.4,65000.54,106.7,-0.03231,3e-05,1.53352]
[1780526436997,106.41,65009.34,106.7,-0.03203,3e-05,1.52282]
[1780526437657,106.41,65009.34,106.7,-0.03203,3e-05,1.52282]
[1780526437668,106.41,65009.34,106.7,-0.03203,3e-05,1.52282]
[1780526437733,106.41,65009.34,106.7,-0.03203,3e-05,1.52282]
[1780526439144,106.41,64999.02,106.7,-0.03236,3e-05,1.53567]
[1780526440406,106.41,64999.02,106.7,-0.03236,3e-05,1.53567]
[1780526440421,106.41,64999.02,106.7,-0.03236,3e-05,1.53567]
[1780526441952,106.41,65007.24,106.7,-0.0321,3e-05,1.52574]
[1780526442578,106.41,65007.24,106.7,-0.0321,3e-05,1.52574]
[1780526442586,106.41,65007.24,106.7,-0.0321,3e-05,1.52574]
[1780526445281,106.42,65004.1,106.7,-0.03221,3e-05,1.52976]
[1780526445289,106.42,65004.1,106.7,-0.03221,3e-05,1.52976]
[1780526447890,106.42,65003.78,106.7,-0.03222,3e-05,1.53029]
[1780526447901,106.42,65003.78,106.7,-0.03222,3e-05,1.53029]
[1780526450211,106.42,65004.3,106.7,-0.03221,3e-05,1.52985]
[1780526450219,106.42,65004.3,106.7,-0.03221,3e-05,1.52985]
[1780526451112,106.43,64993.12,106.7,-0.03257,3e-05,1.54378]
[1780526452952,106.43,64993.12,106.7,-0.03257,3e-05,1.54378]
[1780526452961,106.43,64993.12,106.7,-0.03257,3e-05,1.54378]
[1780526455446,106.43,64991.05,106.7,-0.03264,3e-05,1.54649]
[1780526455456,106.43,64991.05,106.7,-0.03264,3e-05,1.54649]
[1780526455913,106.43,64998.12,106.7,-0.03242,3e-05,1.53781]
[1780526456958,106.43,65009.77,106.7,-0.03205,3e-05,1.52353]
[1780526457520,106.43,65009.77,106.7,-0.03205,3e-05,1.52353]
[1780526457528,106.43,65009.77,106.7,-0.03205,3e-05,1.52353]
[1780526457852,106.43,65009.77,106.7,-0.03205,3e-05,1.52353]
[1780526457927,106.43,65016.75,106.7,-0.03183,3e-05,1.51506]
[1780526458756,106.43,65016.75,106.7,-0.03183,3e-05,1.51506]
[1780526459561,106.43,65020.74,106.7,-0.0317,3e-05,1.51017]
[1780526459571,106.43,65020.74,106.7,-0.0317,3e-05,1.51017]
[1780526460316,106.43,65018.99,106.7,-0.03176,3e-05,1.51229]
[1780526460894,106.43,65018.99,106.7,-0.03176,3e-05,1.51229]
[1780526462269,106.43,65016.35,106.7,-0.03184,3e-05,1.5155]
[1780526462283,106.43,65016.35,106.7,-0.03184,3e-05,1.5155]
[1780526462294,106.43,65016.35,106.7,-0.03184,3e-05,1.5155]
[1780526462869,106.43,65018.78,106.7,-0.03176,3e-05,1.5125]
[1780526463763,106.43,65018.78,106.7,-0.03176,3e-05,1.5125]
[1780526465028,106.44,65040.02,106.7,-0.0311,3e-05,1.48694]
[1780526465666,106.44,65040.02,106.7,-0.0311,3e-05,1.48694]
[1780526465705,106.44,65052.1,106.7,-0.03073,3e-05,1.47257]
[1780526466658,106.44,65052.1,106.7,-0.03073,3e-05,1.47257]
[1780526466783,106.44,65052.1,106.7,-0.03073,3e-05,1.47257]
[1780526466833,106.44,65053.82,106.7,-0.03068,3e-05,1.47056]
[1780526467161,106.44,65053.82,106.7,-0.03068,3e-05,1.47056]
[1780526467894,106.44,65053.82,106.7,-0.03068,3e-05,1.47056]
[1780526468079,106.44,65052.79,106.7,-0.03071,3e-05,1.47196]
[1780526468247,106.45,65055.0,106.7,-0.03065,3e-05,1.46948]
[1780526469360,106.45,65055.0,106.7,-0.03065,3e-05,1.46948]
[1780526469461,106.45,65055.46,106.7,-0.03064,3e-05,1.46899]
[1780526470104,106.45,65055.46,106.7,-0.03064,3e-05,1.46899]
[1780526470142,106.45,65055.46,106.7,-0.03064,3e-05,1.46899]
[1780526471271,106.45,65043.54,106.7,-0.03101,3e-05,1.48345]
[1780526472279,106.46,65038.86,106.7,-0.03116,3e-05,1.4894]
[1780526473932,106.46,65038.86,106.7,-0.03116,3e-05,1.4894]
[1780526474015,106.46,65043.82,106.7,-0.03101,3e-05,1.48356]
[1780526475249,106.46,65047.53,106.7,-0.0309,3e-05,1.47913]
[1780526475305,106.46,65050.13,106.7,-0.03082,3e-05,1.47601]
[1780526481087,106.48,65051.84,106.7,-0.03078,3e-05,1.47464]
[1780526480352,106.48,65047.23,106.7,-0.03093,3e-05,1.48017]
[1780526482190,106.48,65042.84,106.7,-0.03107,3e-05,1.48576]
[1780526482776,106.49,65037.81,106.7,-0.03123,3e-05,1.49196]
[1780526483376,106.49,65033.21,106.7,-0.03138,3e-05,1.49766]
[1780526485392,106.49,65042.83,106.7,-0.03108,3e-05,1.48616]
[1780526486399,106.5,65047.44,106.7,-0.03094,3e-05,1.48088]
[1780526488053,106.5,65047.44,106.7,-0.03094,3e-05,1.48088]
[1780526488132,106.5,65049.13,106.7,-0.03089,3e-05,1.479]
[1780526488773,106.5,65049.13,106.7,-0.03089,3e-05,1.479]
[1780526488934,106.5,65049.13,106.7,-0.03089,3e-05,1.479]
[1780526489010,106.5,65041.91,106.7,-0.03112,3e-05,1.48783]
[1780526489319,106.5,65041.91,106.7,-0.03112,3e-05,1.48783]
[1780526489323,106.5,65041.91,106.7,-0.03112,3e-05,1.48783]
[1780526489604,106.5,65041.91,106.7,-0.03112,3e-05,1.48783]
[1780526490201,106.5,65041.91,106.7,-0.03112,3e-05,1.48783]
[1780526489699,106.5,65029.33,106.7,-0.03151,3e-05,1.50305]
[1780526491058,106.5,65029.33,106.7,-0.03151,3e-05,1.50305]
[1780526491086,106.5,65029.33,106.7,-0.03151,3e-05,1.50305]
[1780526491061,106.5,65019.46,106.7,-0.03171,3e-05,1.50916]
[1780526492170,106.51,65020.34,106.7,-0.03168,3e-05,1.50818]
[1780526492453,106.51,65025.17,106.7,-0.03153,3e-05,1.50241]
[1780526493460,106.51,65031.9,106.7,-0.03133,3e-05,1.49436]
[1780526495474,106.51,65026.5,106.7,-0.0315,3e-05,1.50114]
[1780526497865,106.52,65032.43,106.7,-0.03132,3e-05,1.49418]
[1780526499554,106.52,65039.22,106.7,-0.03112,3e-05,1.48624]
[1780526502559,106.53,65033.21,106.7,-0.03131,3e-05,1.49389]
[1780526504540,106.54,65027.3,106.7,-0.03151,3e-05,1.50129]
[1780526506553,106.54,65006.04,106.7,-0.03218,3e-05,1.52746]
[1780526508521,106.54,65007.66,106.7,-0.03213,3e-05,1.52554]
[1780526511912,106.55,65011.39,106.7,-0.03202,3e-05,1.52117]
[1780526511918,106.55,65011.39,106.7,-0.03202,3e-05,1.52117]
[1780526511985,106.55,65015.3,106.7,-0.0319,3e-05,1.51647]
[1780526512387,106.55,65015.3,106.7,-0.0319,3e-05,1.51647]
[1780526512596,106.55,65018.62,106.7,-0.03179,3e-05,1.51239]
[1780526513277,106.55,65018.62,106.7,-0.03179,3e-05,1.51239]
[1780526513319,106.55,65018.62,106.7,-0.03179,3e-05,1.51239]
[1780526513603,106.55,65028.08,106.7,-0.0315,3e-05,1.50097]
[1780526516482,106.55,65029.55,106.7,-0.03145,3e-05,1.49919]
[1780526516627,106.55,65029.68,106.7,-0.03145,3e-05,1.49903]
[1780526522120,106.56,65028.98,106.7,-0.03148,3e-05,1.50034]
[1780526521662,106.56,65020.1,106.7,-0.03176,3e-05,1.51125]
[1780526523196,106.57,65004.25,106.7,-0.03227,3e-05,1.53075]
[1780526524128,106.57,65004.25,106.7,-0.03227,3e-05,1.53075]
[1780526524162,106.57,64999.52,106.7,-0.03242,3e-05,1.53664]
[1780526526976,106.57,65002.89,106.7,-0.03232,3e-05,1.53259]
[1780526527704,106.57,65009.44,106.7,-0.03211,3e-05,1.52466]
[1780526528556,106.57,65009.44,106.7,-0.03211,3e-05,1.52466]
[1780526528877,106.57,65009.44,106.7,-0.03211,3e-05,1.52466]
[1780526528901,106.57,65009.44,106.7,-0.03211,3e-05,1.52466]
[1780526528958,106.57,65017.27,106.7,-0.03186,3e-05,1.51516]
[1780526529798,106.57,65017.27,106.7,-0.03186,3e-05,1.51516]
[1780526529949,106.57,65022.9,106.7,-0.03169,3e-05,1.50827]
[1780526530596,106.57,65022.9,106.7,-0.03169,3e-05,1.50827]
[1780526531188,106.57,65022.9,106.7,-0.03169,3e-05,1.50827]
[1780526530732,106.57,65024.7,106.7,-0.03163,3e-05,1.50607]
[1780526533861,106.58,65021.94,106.7,-0.03172,3e-05,1.50964]
[1780526534489,106.58,65020.85,106.7,-0.03176,3e-05,1.51107]
[1780526534886,106.58,65020.85,106.7,-0.03176,3e-05,1.51107]
[1780526536044,106.58,65010.65,106.7,-0.03209,3e-05,1.52372]
[1780526536786,106.58,64998.99,106.7,-0.03246,3e-05,1.53814]
[1780526539807,106.59,64992.6,106.7,-0.03267,3e-05,1.54618]
[1780526541954,106.59,64999.62,106.7,-0.03245,3e-05,1.53758]
[1780526542847,106.59,64999.62,106.7,-0.03245,3e-05,1.53758]
[1780526542877,106.59,64999.62,106.7,-0.03245,3e-05,1.53758]
[1780526543045,106.59,64999.62,106.7,-0.03245,3e-05,1.53758]
[1780526543146,106.59,65018.93,106.7,-0.03183,3e-05,1.51395]
[1780526543462,106.59,65018.93,106.7,-0.03183,3e-05,1.51395]
[1780526543653,106.59,65018.93,106.7,-0.03183,3e-05,1.51395]
[1780526543665,106.59,65018.93,106.7,-0.03183,3e-05,1.51395]
[1780526544027,106.59,65018.93,106.7,-0.03183,3e-05,1.51395]
[1780526544132,106.59,65020.96,106.7,-0.03177,3e-05,1.51156]
[1780526544972,106.59,65020.96,106.7,-0.03177,3e-05,1.51156]
[1780526545066,106.59,65020.96,106.7,-0.03177,3e-05,1.51156]
[1780526545153,106.59,65027.85,106.7,-0.03155,3e-05,1.50317]
[1780526545682,106.59,65027.85,106.7,-0.03155,3e-05,1.50317]
[1780526546142,106.59,65032.44,106.7,-0.03141,3e-05,1.49761]
[1780526547839,106.59,65028.66,106.7,-0.03153,3e-05,1.5022]
[1780526547871,106.59,65024.02,106.7,-0.03167,3e-05,1.50783]
[1780526549686,106.59,65020.16,106.7,-0.0318,3e-05,1.51253]
[1780526551858,106.59,65022.28,106.7,-0.03173,3e-05,1.50991]
[1780526552425,106.59,65015.94,106.7,-0.03181,3e-05,1.5117]
[1780526552905,106.59,65007.31,106.7,-0.03208,3e-05,1.52223]
[1780526553603,106.59,65007.31,106.7,-0.03208,3e-05,1.52223]
[1780526554922,106.59,64995.7,106.7,-0.03246,3e-05,1.53666]
[1780526556553,106.59,64994.03,106.7,-0.03252,3e-05,1.53878]
[1780526557135,106.59,64994.03,106.7,-0.03252,3e-05,1.53878]
[1780526557216,106.59,64994.03,106.7,-0.03252,3e-05,1.53878]
[1780526557197,106.6,64986.56,106.7,-0.03276,3e-05,1.54808]
[1780526558047,106.6,64986.56,106.7,-0.03276,3e-05,1.54808]
[1780526558063,106.6,64980.1,106.7,-0.03297,3e-05,1.55611]
[1780526558537,106.6,64980.1,106.7,-0.03297,3e-05,1.55611]
[1780526561243,106.6,64970.24,106.7,-0.03329,3e-05,1.56849]
[1780526561994,106.6,64956.14,106.7,-0.03376,3e-05,1.58622]
[1780526562831,106.6,64956.14,106.7,-0.03376,3e-05,1.58622]
[1780526567034,106.59,64949.69,106.7,-0.03397,3e-05,1.59427]
[1780526569036,106.59,64949.48,106.7,-0.03398,3e-05,1.5945]
[1780526573076,106.59,64943.71,106.7,-0.03417,3e-05,1.60165]
[1780526574055,106.59,64943.71,106.7,-0.03417,3e-05,1.60165]
[1780526574186,106.59,64935.88,106.7,-0.03443,3e-05,1.61153]
[1780526580125,106.6,64943.3,106.7,-0.03419,3e-05,1.6024]
[1780526582139,106.6,64936.7,106.7,-0.03441,3e-05,1.61094]
[1780526584152,106.6,64942.47,106.7,-0.03422,3e-05,1.6037]
[1780526585255,106.6,64942.47,106.7,-0.03422,3e-05,1.6037]
[1780526585291,106.6,64935.12,106.7,-0.03447,3e-05,1.61307]
[1780526586171,106.6,64929.67,106.7,-0.03466,3e-05,1.62016]
[1780526587177,106.6,64939.83,106.7,-0.03432,3e-05,1.60722]
[1780526587398,106.6,64939.83,106.7,-0.03432,3e-05,1.60722]
[1780526587869,106.6,64939.83,106.7,-0.03432,3e-05,1.60722]
[1780526588232,106.6,64939.83,106.7,-0.03432,3e-05,1.60722]
[1780526590471,106.61,64945.53,106.7,-0.03413,3e-05,1.60016]
[1780526591083,106.61,64945.53,106.7,-0.03413,3e-05,1.60016]
[1780526591207,106.61,64950.73,106.7,-0.03396,3e-05,1.59364]
[1780526593495,106.61,64949.9,106.7,-0.03398,3e-05,1.59462]
[1780526594155,106.61,64949.9,106.7,-0.03398,3e-05,1.59462]
[1780526594470,106.61,64949.02,106.7,-0.03401,3e-05,1.59581]
[1780526596526,106.61,64953.53,106.7,-0.03387,3e-05,1.59027]
[1780526601688,106.61,64956.9,106.7,-0.03375,3e-05,1.58584]
[1780526602560,106.61,64952.78,106.7,-0.03389,3e-05,1.59102]
[1780526603213,106.61,64952.78,106.7,-0.03389,3e-05,1.59102]
[1780526603300,106.61,64947.02,106.7,-0.03408,3e-05,1.5984]
[1780526604308,106.61,64938.81,106.7,-0.03436,3e-05,1.60891]
[1780526604828,106.61,64938.81,106.7,-0.03436,3e-05,1.60891]
[1780526605310,106.61,64938.81,106.7,-0.03436,3e-05,1.60891]
[1780526605387,106.61,64941.46,106.7,-0.03427,3e-05,1.60559]
[1780526606323,106.61,64947.3,106.7,-0.03407,3e-05,1.59811]
[1780526606458,106.61,64947.3,106.7,-0.03407,3e-05,1.59811]
[1780526607379,106.61,64946.03,106.7,-0.03412,3e-05,1.59967]
[1780526608079,106.61,64946.03,106.7,-0.03412,3e-05,1.59967]
[1780526608338,106.61,64939.81,106.7,-0.03433,3e-05,1.60765]
[1780526608427,106.61,64939.81,106.7,-0.03433,3e-05,1.60765]
[1780526608651,106.61,64939.81,106.7,-0.03433,3e-05,1.60765]
[1780526608709,106.61,64939.81,106.7,-0.03433,3e-05,1.60765]
[1780526608853,106.61,64939.81,106.7,-0.03433,3e-05,1.60765]
[1780526610896,106.61,64938.35,106.7,-0.03437,3e-05,1.60937]
[1780526610900,106.61,64938.35,106.7,-0.03437,3e-05,1.60937]
[1780526610902,106.61,64938.35,106.7,-0.03437,3e-05,1.60937]
[1780526611303,106.61,64938.35,106.7,-0.03437,3e-05,1.60937]
[1780526611362,106.61,64938.8,106.7,-0.03423,3e-05,1.60259]
[1780526612128,106.61,64938.8,106.7,-0.03423,3e-05,1.60259]
[1780526612366,106.61,64933.98,106.7,-0.0344,3e-05,1.6088]
[1780526613373,106.61,64927.84,106.7,-0.03461,3e-05,1.61669]
[1780526614388,106.61,64933.48,106.7,-0.03442,3e-05,1.60953]
[1780526614731,106.61,64933.48,106.7,-0.03442,3e-05,1.60953]
[1780526614739,106.61,64933.48,106.7,-0.03442,3e-05,1.60953]
[1780526615091,106.61,64933.48,106.7,-0.03442,3e-05,1.60953]
[1780526615390,106.61,64940.52,106.7,-0.03418,3e-05,1.60061]
[1780526617765,106.61,64941.32,106.7,-0.03416,3e-05,1.59973]
[1780526623694,106.62,64940.74,106.7,-0.03419,3e-05,1.60079]
[1780526624559,106.62,64944.69,106.7,-0.03405,3e-05,1.59584]
[1780526625319,106.62,64944.69,106.7,-0.03405,3e-05,1.59584]
[1780526625517,106.63,64948.86,106.7,-0.03392,3e-05,1.59072]
[1780526625721,106.63,64948.86,106.7,-0.03392,3e-05,1.59072]
[1780526625736,106.63,64948.86,106.7,-0.03392,3e-05,1.59072]
[1780526627059,106.63,64949.47,106.7,-0.0339,3e-05,1.58994]
[1780526627439,106.63,64953.37,106.7,-0.03377,3e-05,1.58519]
[1780526627750,106.63,64953.37,106.7,-0.03377,3e-05,1.58519]
[1780526627757,106.63,64953.37,106.7,-0.03377,3e-05,1.58519]
[1780526628376,106.63,64953.37,106.7,-0.03377,3e-05,1.58519]
[1780526630422,106.63,64950.18,106.7,-0.03388,3e-05,1.58915]
[1780526630432,106.63,64950.18,106.7,-0.03388,3e-05,1.58915]
[1780526631419,106.63,64949.72,106.7,-0.03389,3e-05,1.58969]
[1780526632424,106.63,64948.69,106.7,-0.03392,3e-05,1.59095]
[1780526632436,106.63,64948.69,106.7,-0.03392,3e-05,1.59095]
[1780526632447,106.63,64948.69,106.7,-0.03392,3e-05,1.59095]
[1780526635331,106.62,64950.65,106.7,-0.03386,3e-05,1.58834]
[1780526636986,106.62,64956.19,106.7,-0.03367,3e-05,1.58131]
[1780526636996,106.62,64956.19,106.7,-0.03367,3e-05,1.58131]
[1780526637095,106.62,64966.82,106.7,-0.03332,3e-05,1.56793]
[1780526639021,106.62,64967.33,106.7,-0.0333,3e-05,1.56729]
[1780526639030,106.62,64967.33,106.7,-0.0333,3e-05,1.56729]
[1780526641122,106.62,64963.1,106.7,-0.03344,3e-05,1.57257]
[1780526641137,106.62,64963.1,106.7,-0.03344,3e-05,1.57257]
[1780526646163,106.62,64966.3,106.7,-0.03333,3e-05,1.56851]
[1780526646171,106.62,64966.3,106.7,-0.03333,3e-05,1.56851]
[1780526648455,106.62,64967.02,106.7,-0.03331,3e-05,1.56747]
[1780526648470,106.62,64967.02,106.7,-0.03331,3e-05,1.56747]
[1780526650737,106.62,64968.48,106.7,-0.03326,3e-05,1.56563]
[1780526650745,106.62,64968.48,106.7,-0.03326,3e-05,1.56563]
[1780526650812,106.62,64978.75,106.7,-0.03292,3e-05,1.55282]
[1780526653486,106.62,64980.31,106.7,-0.03287,3e-05,1.55092]
[1780526653508,106.62,64980.31,106.7,-0.03287,3e-05,1.55092]
[1780526655527,106.62,64982.27,106.7,-0.03281,3e-05,1.54853]
[1780526655537,106.62,64982.27,106.7,-0.03281,3e-05,1.54853]
[1780526658497,106.62,64981.14,106.7,-0.03285,3e-05,1.55]
[1780526658509,106.62,64981.14,106.7,-0.03285,3e-05,1.55]
[1780526660666,106.62,64979.88,106.7,-0.03289,3e-05,1.5516]
[1780526660672,106.62,64979.88,106.7,-0.03289,3e-05,1.5516]
[1780526662706,106.62,64977.97,106.7,-0.03295,3e-05,1.55402]
[1780526662713,106.62,64977.97,106.7,-0.03295,3e-05,1.55402]
[1780526664889,106.62,64980.06,106.7,-0.03289,3e-05,1.55145]
[1780526664896,106.62,64980.06,106.7,-0.03289,3e-05,1.55145]
[1780526666932,106.62,64980.71,106.7,-0.03286,3e-05,1.55068]
[1780526666943,106.62,64980.71,106.7,-0.03286,3e-05,1.55068]
[1780526668043,106.62,64976.75,106.7,-0.03299,3e-05,1.55562]
[1780526668126,106.62,64962.89,106.7,-0.03345,3e-05,1.57296]
[1780526673152,106.62,64960.1,106.7,-0.03342,3e-05,1.5703]
[1780526673165,106.62,64960.1,106.7,-0.03342,3e-05,1.5703]
[1780526673819,106.62,64964.68,106.7,-0.03327,3e-05,1.56453]
[1780526675777,106.62,64966.3,106.7,-0.03321,3e-05,1.5625]
[1780526675786,106.62,64966.3,106.7,-0.03321,3e-05,1.5625]
[1780526675814,106.62,64966.3,106.7,-0.03321,3e-05,1.5625]
[1780526678045,106.62,64963.95,106.7,-0.03329,3e-05,1.56543]
[1780526678053,106.62,64963.95,106.7,-0.03329,3e-05,1.56543]
[1780526680121,106.62,64967.74,106.7,-0.03317,3e-05,1.56067]
[1780526680128,106.62,64967.74,106.7,-0.03317,3e-05,1.56067]
[1780526680181,106.62,64976.49,106.7,-0.03288,3e-05,1.54979]
[1780526681875,106.62,64981.49,106.7,-0.03272,3e-05,1.54361]
[1780526683192,106.62,64981.49,106.7,-0.03272,3e-05,1.54361]
[1780526683203,106.62,64981.49,106.7,-0.03272,3e-05,1.54361]
[1780526685256,106.62,64978.08,106.7,-0.03283,3e-05,1.5479]
[1780526685265,106.62,64978.08,106.7,-0.03283,3e-05,1.5479]
[1780526685269,106.62,64970.74,106.7,-0.03307,3e-05,1.55706]
[1780526685903,106.62,64975.27,106.7,-0.03292,3e-05,1.55142]
[1780526686910,106.62,64980.68,106.7,-0.03275,3e-05,1.54472]
[1780526687756,106.62,64980.68,106.7,-0.03275,3e-05,1.54472]
[1780526687763,106.62,64980.68,106.7,-0.03275,3e-05,1.54472]
[1780526691528,106.63,64984.67,106.7,-0.03262,3e-05,1.5399]
[1780526691537,106.63,64984.67,106.7,-0.03262,3e-05,1.5399]
[1780526696980,106.63,64985.89,106.7,-0.03259,3e-05,1.53859]
[1780526697606,106.63,64985.89,106.7,-0.03259,3e-05,1.53859]
[1780526697613,106.63,64985.89,106.7,-0.03259,3e-05,1.53859]
[1780526699707,106.63,64987.62,106.7,-0.03253,3e-05,1.53652]
[1780526699716,106.63,64987.62,106.7,-0.03253,3e-05,1.53652]
[1780526701009,106.63,64980.41,106.7,-0.03277,3e-05,1.54553]
[1780526702234,106.64,64975.11,106.7,-0.03294,3e-05,1.55218]
[1780526704265,106.64,64978.69,106.7,-0.03283,3e-05,1.54773]
[1780526704273,106.64,64978.69,106.7,-0.03283,3e-05,1.54773]
[1780526706676,106.64,64979.92,106.7,-0.03279,3e-05,1.54627]
[1780526706687,106.64,64979.92,106.7,-0.03279,3e-05,1.54627]
[1780526709220,106.64,64976.04,106.7,-0.03292,3e-05,1.55115]
[1780526709231,106.64,64976.04,106.7,-0.03292,3e-05,1.55115]
[1780526711259,106.64,64972.97,106.7,-0.03302,3e-05,1.55501]
[1780526711267,106.64,64972.97,106.7,-0.03302,3e-05,1.55501]
[1780526712088,106.64,64983.96,106.7,-0.03266,3e-05,1.54138]
[1780526713265,106.64,64983.96,106.7,-0.03266,3e-05,1.54138]
[1780526713274,106.64,64983.96,106.7,-0.03266,3e-05,1.54138]
[1780526715307,106.64,64983.72,106.7,-0.03267,3e-05,1.54173]
[1780526715314,106.64,64983.72,106.7,-0.03267,3e-05,1.54173]
[1780526717352,106.64,64986.03,106.7,-0.0326,3e-05,1.53894]
[1780526717369,106.64,64986.03,106.7,-0.0326,3e-05,1.53894]
[1780526718131,106.64,64999.53,106.7,-0.03216,3e-05,1.52238]
[1780526719376,106.64,64999.53,106.7,-0.03216,3e-05,1.52238]
[1780526719385,106.64,64999.53,106.7,-0.03216,3e-05,1.52238]
[1780526721457,106.65,65001.32,106.7,-0.03211,3e-05,1.52037]
[1780526721465,106.65,65001.32,106.7,-0.03211,3e-05,1.52037]
[1780526721467,106.65,65001.32,106.7,-0.03211,3e-05,1.52037]
[1780526722963,106.65,65008.29,106.7,-0.03189,3e-05,1.51192]
[1780526723706,106.65,65006.99,106.7,-0.03194,3e-05,1.51366]
[1780526723715,106.65,65006.99,106.7,-0.03194,3e-05,1.51366]
[1780526724175,106.65,65002.48,106.7,-0.03208,3e-05,1.51926]
[1780526725185,106.65,64990.23,106.7,-0.03247,3e-05,1.53432]
[1780526725716,106.65,64990.23,106.7,-0.03247,3e-05,1.53432]
[1780526725726,106.65,64990.23,106.7,-0.03247,3e-05,1.53432]
[1780526726192,106.66,64984.41,106.7,-0.03267,3e-05,1.54163]
[1780526727963,106.66,64984.52,106.7,-0.03266,3e-05,1.54152]
[1780526727970,106.66,64984.52,106.7,-0.03266,3e-05,1.54152]
[1780526727979,106.66,64984.52,106.7,-0.03266,3e-05,1.54152]
[1780526730228,106.66,64992.15,106.7,-0.03242,3e-05,1.53221]
[1780526731635,106.66,64990.66,106.7,-0.03235,3e-05,1.5281]
[1780526731644,106.66,64990.66,106.7,-0.03235,3e-05,1.5281]
[1780526731667,106.66,64990.66,106.7,-0.03235,3e-05,1.5281]
[1780526732982,106.66,64992.72,106.7,-0.03229,3e-05,1.52562]
[1780526735298,106.66,64995.55,106.7,-0.0322,3e-05,1.52227]
[1780526735305,106.66,64995.55,106.7,-0.0322,3e-05,1.52227]
[1780526737400,106.67,64994.09,106.7,-0.03225,3e-05,1.52419]
[1780526737407,106.67,64994.09,106.7,-0.03225,3e-05,1.52419]
[1780526738284,106.67,64989.38,106.7,-0.0324,3e-05,1.5301]
[1780526739858,106.67,64988.89,106.7,-0.03242,3e-05,1.53076]
[1780526739866,106.67,64988.89,106.7,-0.03242,3e-05,1.53076]
[1780526741305,106.67,64993.89,106.7,-0.03226,3e-05,1.52471]
[1780526742127,106.67,64993.89,106.7,-0.03226,3e-05,1.52471]
[1780526742138,106.67,64993.89,106.7,-0.03226,3e-05,1.52471]
[1780526744173,106.67,64993.18,106.7,-0.03229,3e-05,1.5257]
[1780526744181,106.67,64993.18,106.7,-0.03229,3e-05,1.5257]
[1780526744326,106.68,64988.35,106.7,-0.03244,3e-05,1.53171]
[1780526746206,106.68,64990.05,106.7,-0.03239,3e-05,1.52961]
[1780526746215,106.68,64990.05,106.7,-0.03239,3e-05,1.52961]
[1780526749016,106.68,64996.29,106.7,-0.03219,3e-05,1.52216]
[1780526749024,106.68,64996.29,106.7,-0.03219,3e-05,1.52216]
[1780526751119,106.68,64996.8,106.7,-0.03218,3e-05,1.52167]
[1780526751128,106.68,64996.8,106.7,-0.03218,3e-05,1.52167]
[1780526752885,106.69,64997.67,106.7,-0.03216,3e-05,1.52073]
[1780526753305,106.69,64997.67,106.7,-0.03216,3e-05,1.52073]
[1780526753312,106.69,64997.67,106.7,-0.03216,3e-05,1.52073]
[1780526756894,106.69,65005.66,106.7,-0.03191,3e-05,1.51125]
[1780526756906,106.69,65005.66,106.7,-0.03191,3e-05,1.51125]
[1780526759456,106.7,64988.64,106.7,-0.03246,3e-05,1.53237]
[1780526762478,106.7,64980.25,106.7,-0.03274,3e-05,1.54288]
[1780526765155,106.7,64979.06,106.7,-0.03278,3e-05,1.54441]
[1780526765195,106.7,64979.06,106.7,-0.03278,3e-05,1.54441]
[1780526765499,106.7,64974.19,106.7,-0.03294,3e-05,1.55049]
[1780526766506,106.7,64967.7,106.7,-0.03315,3e-05,1.55859]
[1780526767513,106.7,64960.26,106.7,-0.03339,3e-05,1.5679]
[1780526767996,106.7,64960.26,106.7,-0.03339,3e-05,1.5679]
[1780526768004,106.7,64960.26,106.7,-0.03339,3e-05,1.5679]
[1780526768015,106.7,64960.26,106.7,-0.03339,3e-05,1.5679]
[1780526769528,106.7,64952.89,106.7,-0.03364,3e-05,1.57713]
[1780526770368,106.7,64952.89,106.7,-0.03364,3e-05,1.57713]
[1780526770376,106.7,64952.89,106.7,-0.03364,3e-05,1.57713]
[1780526771554,106.7,64946.0,106.7,-0.03387,3e-05,1.58575]
[1780526772387,106.7,64946.0,106.7,-0.03387,3e-05,1.58575]
[1780526772421,106.7,64946.0,106.7,-0.03387,3e-05,1.58575]
[1780526772562,106.7,64934.56,106.7,-0.03425,3e-05,1.60021]
[1780526773080,106.7,64934.56,106.7,-0.03425,3e-05,1.60021]
[1780526773568,106.7,64927.62,106.7,-0.03448,3e-05,1.60899]
[1780526774246,106.7,64927.62,106.7,-0.03448,3e-05,1.60899]
[1780526774247,106.7,64927.62,106.7,-0.03448,3e-05,1.60899]
[1780526774346,106.69,64927.62,106.7,-0.03448,3e-05,1.60879]
[1780526774606,106.69,64927.62,106.7,-0.03448,3e-05,1.60879]
[1780526774617,106.69,64927.62,106.7,-0.03448,3e-05,1.60879]
[1780526774872,106.69,64927.62,106.7,-0.03448,3e-05,1.60879]
[1780526774931,106.69,64927.62,106.7,-0.03448,3e-05,1.60879]
[1780526775032,106.69,64920.29,106.7,-0.03473,3e-05,1.61817]
[1780526775750,106.69,64920.29,106.7,-0.03473,3e-05,1.61817]
[1780526776895,106.7,64922.49,106.7,-0.03465,3e-05,1.61538]
[1780526776908,106.7,64922.49,106.7,-0.03465,3e-05,1.61538]
[1780526776917,106.7,64922.49,106.7,-0.03465,3e-05,1.61538]
[1780526777472,106.7,64922.49,106.7,-0.03465,3e-05,1.61538]
[1780526779468,106.7,64925.31,106.7,-0.03456,3e-05,1.61185]
[1780526779477,106.7,64925.31,106.7,-0.03456,3e-05,1.61185]
[1780526781819,106.7,64921.68,106.7,-0.03468,3e-05,1.6166]
[1780526782584,106.7,64916.65,106.7,-0.03486,3e-05,1.62309]
[1780526783430,106.7,64916.65,106.7,-0.03486,3e-05,1.62309]
[1780526783461,106.7,64909.03,106.7,-0.03512,3e-05,1.63278]
[1780526783739,106.7,64909.03,106.7,-0.03512,3e-05,1.63278]
[1780526783988,106.7,64909.03,106.7,-0.03512,3e-05,1.63278]
[1780526784491,106.7,64909.03,106.7,-0.03512,3e-05,1.63278]
[1780526785406,106.7,64913.11,106.7,-0.03498,3e-05,1.62754]
[1780526788673,106.7,64918.59,106.7,-0.03479,3e-05,1.62058]
[1780526790935,106.7,64917.75,106.7,-0.03482,3e-05,1.62168]
[1780526792181,106.7,64915.37,106.7,-0.0349,3e-05,1.62477]
[1780526793006,106.7,64914.56,106.7,-0.03481,3e-05,1.61963]
[1780526794715,106.7,64920.85,106.7,-0.03459,3e-05,1.61165]
[1780526799926,106.71,64924.14,106.7,-0.03449,3e-05,1.60763]
[1780526801764,106.71,64929.84,106.7,-0.0343,3e-05,1.60052]
[1780526802856,106.71,64929.84,106.7,-0.0343,3e-05,1.60052]
[1780526802864,106.71,64929.84,106.7,-0.0343,3e-05,1.60052]
[1780526805826,106.71,64931.88,106.7,-0.03423,3e-05,1.59811]
[1780526805834,106.71,64931.88,106.7,-0.03423,3e-05,1.59811]
[1780526808015,106.72,64929.09,106.7,-0.03433,3e-05,1.60178]
[1780526808026,106.72,64929.09,106.7,-0.03433,3e-05,1.60178]
[1780526809426,106.72,64927.37,106.7,-0.03439,3e-05,1.60403]
[1780526811209,106.72,64922.27,106.7,-0.03457,3e-05,1.6107]
[1780526812221,106.72,64922.27,106.7,-0.03457,3e-05,1.6107]
[1780526812231,106.72,64922.27,106.7,-0.03457,3e-05,1.6107]
[1780526813070,106.72,64923.37,106.7,-0.03453,3e-05,1.60938]
[1780526813112,106.72,64928.16,106.7,-0.03437,3e-05,1.60327]
[1780526815616,106.72,64928.25,106.7,-0.03437,3e-05,1.60327]
[1780526815625,106.72,64928.25,106.7,-0.03437,3e-05,1.60327]
[1780526817626,106.73,64929.36,106.7,-0.03434,3e-05,1.60197]
[1780526817634,106.73,64929.36,106.7,-0.03434,3e-05,1.60197]
[1780526819891,106.73,64922.17,106.7,-0.03458,3e-05,1.6113]
[1780526821323,106.73,64922.17,106.7,-0.03458,3e-05,1.6113]
[1780526824090,106.73,64911.29,106.7,-0.03496,3e-05,1.62541]
[1780526825607,106.73,64911.29,106.7,-0.03496,3e-05,1.62541]
[1780526825610,106.73,64911.29,106.7,-0.03496,3e-05,1.62541]
[1780526825625,106.73,64903.53,106.7,-0.03523,3e-05,1.63543]
[1780526826048,106.73,64903.53,106.7,-0.03523,3e-05,1.63543]
[1780526826359,106.73,64893.31,106.7,-0.03558,3e-05,1.64849]
[1780526826811,106.73,64893.31,106.7,-0.03558,3e-05,1.64849]
[1780526826900,106.73,64893.31,106.7,-0.03558,3e-05,1.64849]
[1780526827270,106.73,64893.31,106.7,-0.03558,3e-05,1.64849]
[1780526827418,106.73,64893.31,106.7,-0.03558,3e-05,1.64849]
[1780526827424,106.73,64893.31,106.7,-0.03558,3e-05,1.64849]
[1780526827643,106.73,64893.31,106.7,-0.03558,3e-05,1.64849]
[1780526828043,106.73,64892.33,106.7,-0.03561,3e-05,1.64974]
[1780526828290,106.73,64878.8,106.7,-0.03609,4e-05,1.66738]
[1780526828695,106.73,64878.8,106.7,-0.03609,4e-05,1.66738]
[1780526828966,106.73,64878.8,106.7,-0.03609,4e-05,1.66738]
[1780526829230,106.73,64878.8,106.7,-0.03609,4e-05,1.66738]
[1780526829512,106.73,64878.8,106.7,-0.03609,4e-05,1.66738]
[1780526831200,106.73,64883.95,106.7,-0.0359,4e-05,1.66055]
[1780526831761,106.73,64879.37,106.7,-0.03606,4e-05,1.66649]
[1780526832147,106.73,64879.37,106.7,-0.03606,4e-05,1.66649]
[1780526832154,106.73,64872.14,106.7,-0.03632,4e-05,1.67592]
[1780526832861,106.73,64872.14,106.7,-0.03632,4e-05,1.67592]
[1780526833294,106.73,64872.14,106.7,-0.03632,4e-05,1.67592]
[1780526833489,106.73,64872.14,106.7,-0.03632,4e-05,1.67592]
[1780526833667,106.72,64870.53,106.7,-0.03637,4e-05,1.67789]
[1780526833714,106.72,64870.53,106.7,-0.03637,4e-05,1.67789]
[1780526834095,106.72,64870.53,106.7,-0.03637,4e-05,1.67789]
[1780526834595,106.72,64863.37,106.7,-0.03663,4e-05,1.68733]
[1780526834782,106.72,64863.37,106.7,-0.03663,4e-05,1.68733]
[1780526835488,106.72,64823.1,106.7,-0.03809,4e-05,1.74115]
[1780526836327,106.72,64823.1,106.7,-0.03809,4e-05,1.74115]
[1780526836444,106.72,64823.1,106.7,-0.03809,4e-05,1.74115]
[1780526836605,106.72,64801.1,106.7,-0.03891,4e-05,1.77099]
[1780526836959,106.72,64801.1,106.7,-0.03891,4e-05,1.77099]
[1780526837192,106.72,64801.1,106.7,-0.03891,4e-05,1.77099]
[1780526838081,106.72,64809.98,106.7,-0.03857,4e-05,1.75879]
[1780526838870,106.72,64809.98,106.7,-0.03857,4e-05,1.75879]
[1780526839600,106.72,64809.98,106.7,-0.03857,4e-05,1.75879]
[1780526839780,106.72,64813.66,106.7,-0.03843,4e-05,1.75375]
[1780526840295,106.72,64813.66,106.7,-0.03843,4e-05,1.75375]
[1780526840726,106.72,64810.81,106.7,-0.03854,4e-05,1.75759]
[1780526841857,106.72,64809.37,106.7,-0.03859,4e-05,1.7595]
[1780526841912,106.72,64809.37,106.7,-0.03859,4e-05,1.7595]
[1780526842180,106.72,64816.21,106.7,-0.03834,4e-05,1.75018]
[1780526842822,106.72,64816.21,106.7,-0.03834,4e-05,1.75018]
[1780526842873,106.72,64816.21,106.7,-0.03834,4e-05,1.75018]
[1780526843597,106.72,64816.21,106.7,-0.03834,4e-05,1.75018]
[1780526843611,106.72,64816.21,106.7,-0.03834,4e-05,1.75018]
[1780526844949,106.72,64823.73,106.7,-0.03806,4e-05,1.73998]
[1780526845133,106.72,64823.73,106.7,-0.03806,4e-05,1.73998]
[1780526845218,106.72,64835.89,106.7,-0.03761,4e-05,1.72362]
[1780526846867,106.72,64835.56,106.7,-0.03762,4e-05,1.72408]
[1780526846933,106.72,64835.56,106.7,-0.03762,4e-05,1.72408]
[1780526847129,106.72,64828.71,106.7,-0.03788,4e-05,1.73329]
[1780526849144,106.73,64821.83,106.7,-0.03814,4e-05,1.74314]
[1780526851761,106.73,64819.14,106.7,-0.03811,4e-05,1.74041]
[1780526852003,106.73,64819.14,106.7,-0.03811,4e-05,1.74041]
[1780526852194,106.73,64819.14,106.7,-0.03811,4e-05,1.74041]
[1780526852462,106.73,64819.14,106.7,-0.03811,4e-05,1.74041]
[1780526852480,106.73,64818.26,106.7,-0.03815,4e-05,1.74163]
[1780526852691,106.73,64818.26,106.7,-0.03815,4e-05,1.74163]
[1780526852704,106.73,64818.26,106.7,-0.03815,4e-05,1.74163]
[1780526853180,106.73,64826.16,106.7,-0.03786,4e-05,1.73102]
[1780526853721,106.73,64826.16,106.7,-0.03786,4e-05,1.73102]
[1780526854568,106.73,64833.07,106.7,-0.0376,4e-05,1.72174]
[1780526854890,106.73,64833.07,106.7,-0.0376,4e-05,1.72174]
[1780526856130,106.73,64834.71,106.7,-0.03755,4e-05,1.71957]
[1780526856388,106.73,64834.71,106.7,-0.03755,4e-05,1.71957]
[1780526857107,106.73,64836.17,106.7,-0.03749,4e-05,1.71763]
[1780526857690,106.73,64836.17,106.7,-0.03749,4e-05,1.71763]
[1780526857593,106.73,64834.09,106.7,-0.03757,4e-05,1.72044]
[1780526858567,106.73,64823.41,106.7,-0.03796,4e-05,1.73485]
[1780526859128,106.73,64823.41,106.7,-0.03796,4e-05,1.73485]
[1780526859335,106.74,64809.29,106.7,-0.0385,4e-05,1.75442]
[1780526860226,106.74,64801.24,106.7,-0.0388,4e-05,1.76537]
[1780526865509,106.74,64805.18,106.7,-0.03865,4e-05,1.75995]
[1780526866019,106.74,64803.91,106.7,-0.0387,4e-05,1.76167]
[1780526867584,106.74,64803.54,106.7,-0.03871,4e-05,1.76216]
[1780526868123,106.74,64803.52,106.7,-0.03871,4e-05,1.76217]
[1780526868340,106.74,64803.52,106.7,-0.03871,4e-05,1.76217]
[1780526868396,106.74,64808.21,106.7,-0.03854,4e-05,1.7558]
[1780526868818,106.74,64808.21,106.7,-0.03854,4e-05,1.7558]
[1780526868821,106.74,64808.21,106.7,-0.03854,4e-05,1.7558]
[1780526869606,106.74,64815.79,106.7,-0.03825,4e-05,1.74549]
[1780526870051,106.74,64815.79,106.7,-0.03825,4e-05,1.74549]
[1780526870676,106.74,64815.79,106.7,-0.03825,4e-05,1.74549]
[1780526870302,106.74,64822.56,106.7,-0.038,4e-05,1.73633]
[1780526870714,106.74,64822.56,106.7,-0.038,4e-05,1.73633]
[1780526871662,106.74,64822.56,106.7,-0.038,4e-05,1.73633]
[1780526871670,106.74,64827.24,106.7,-0.03783,4e-05,1.73002]
[1780526872051,106.74,64827.24,106.7,-0.03783,4e-05,1.73002]
[1780526872316,106.74,64832.29,106.7,-0.03765,4e-05,1.72324]
[1780526873078,106.74,64832.29,106.7,-0.03765,4e-05,1.72324]
[1780526873543,106.74,64832.29,106.7,-0.03765,4e-05,1.72324]
[1780526873615,106.74,64832.29,106.7,-0.03765,4e-05,1.72324]
[1780526874429,106.74,64829.44,106.7,-0.03775,4e-05,1.72708]
[1780526874774,106.74,64830.63,106.7,-0.03771,4e-05,1.72548]
[1780526875081,106.74,64830.63,106.7,-0.03771,4e-05,1.72548]
[1780526875665,106.74,64830.63,106.7,-0.03771,4e-05,1.72548]
[1780526875336,106.74,64836.82,106.7,-0.03748,4e-05,1.7172]
[1780526876528,106.74,64836.82,106.7,-0.03748,4e-05,1.7172]
[1780526876645,106.74,64836.82,106.7,-0.03748,4e-05,1.7172]
[1780526876595,106.74,64811.88,106.7,-0.0384,4e-05,1.75079]
[1780526877528,106.74,64811.88,106.7,-0.0384,4e-05,1.75079]
[1780526877548,106.74,64803.34,106.7,-0.03872,4e-05,1.76235]
[1780526878358,106.74,64796.72,106.7,-0.03897,4e-05,1.77138]
[1780526880372,106.74,64802.17,106.7,-0.03876,4e-05,1.76393]
[1780526882560,106.74,64800.56,106.7,-0.03882,4e-05,1.76612]
[1780526882661,106.74,64800.39,106.7,-0.03883,4e-05,1.76635]
[1780526883089,106.74,64800.39,106.7,-0.03883,4e-05,1.76635]
[1780526883220,106.74,64800.39,106.7,-0.03883,4e-05,1.76635]
[1780526883396,106.74,64799.68,106.7,-0.03885,4e-05,1.76731]
[1780526886426,106.74,64805.01,106.7,-0.03865,4e-05,1.76005]
[1780526888440,106.74,64795.94,106.7,-0.03899,4e-05,1.77243]
[1780526889223,106.74,64795.94,106.7,-0.03899,4e-05,1.77243]
[1780526889447,106.74,64781.66,106.7,-0.03953,4e-05,1.792]
[1780526890094,106.74,64781.66,106.7,-0.03953,4e-05,1.792]
[1780526890454,106.74,64766.21,106.7,-0.04013,4e-05,1.81331]
[1780526891111,106.74,64766.21,106.7,-0.04013,4e-05,1.81331]
[1780526891229,106.74,64766.21,106.7,-0.04013,4e-05,1.81331]
[1780526891460,106.74,64752.94,106.7,-0.04064,4e-05,1.83171]
[1780526891797,106.74,64752.94,106.7,-0.04064,4e-05,1.83171]
[1780526892618,106.75,64745.63,106.7,-0.04094,4e-05,1.84238]
[1780526892776,106.75,64745.63,106.7,-0.04094,4e-05,1.84238]
[1780526893071,106.75,64745.63,106.7,-0.04094,4e-05,1.84238]
[1780526895224,106.75,64744.49,106.7,-0.04098,4e-05,1.84403]
[1780526895411,106.75,64744.49,106.7,-0.04098,4e-05,1.84403]
[1780526896369,106.75,64745.14,106.7,-0.04096,4e-05,1.84315]
[1780526896497,106.75,64740.08,106.7,-0.04116,4e-05,1.8505]
[1780526898180,106.76,64738.35,106.7,-0.04124,4e-05,1.85318]
[1780526898960,106.76,64740.67,106.7,-0.04115,4e-05,1.84993]
[1780526899129,106.76,64740.67,106.7,-0.04115,4e-05,1.84993]
[1780526899365,106.76,64740.67,106.7,-0.04115,4e-05,1.84993]
[1780526899541,106.76,64740.67,106.7,-0.04115,4e-05,1.84993]
[1780526899642,106.76,64734.77,106.7,-0.04138,4e-05,1.85825]
[1780526900022,106.76,64734.77,106.7,-0.04138,4e-05,1.85825]
[1780526900398,106.76,64734.77,106.7,-0.04138,4e-05,1.85825]
[1780526900414,106.76,64734.77,106.7,-0.04138,4e-05,1.85825]
[1780526900532,106.76,64743.23,106.7,-0.04105,4e-05,1.84649]
[1780526900801,106.76,64743.23,106.7,-0.04105,4e-05,1.84649]
[1780526900904,106.76,64743.23,106.7,-0.04105,4e-05,1.84649]
[1780526901542,106.76,64758.54,106.7,-0.04045,4e-05,1.82509]
[1780526901945,106.76,64758.54,106.7,-0.04045,4e-05,1.82509]
[1780526902515,106.76,64758.54,106.7,-0.04045,4e-05,1.82509]
[1780526902618,106.76,64758.54,106.7,-0.04045,4e-05,1.82509]
[1780526902686,106.73,64777.11,106.7,-0.0397,4e-05,1.79782]
[1780526903554,106.73,64782.78,106.7,-0.03948,4e-05,1.79007]
[1780526904561,106.73,64790.73,106.7,-0.03918,4e-05,1.77909]
[1780526904833,106.73,64790.73,106.7,-0.03918,4e-05,1.77909]
[1780526905086,106.73,64790.73,106.7,-0.03918,4e-05,1.77909]
[1780526905572,106.73,64790.73,106.7,-0.03918,4e-05,1.77909]
[1780526905702,106.73,64800.47,106.7,-0.03881,4e-05,1.76572]
[1780526906459,106.73,64800.47,106.7,-0.03881,4e-05,1.76572]
[1780526906578,106.73,64800.47,106.7,-0.03881,4e-05,1.76572]
[1780526906585,106.73,64800.47,106.7,-0.03881,4e-05,1.76572]
[1780526906630,106.73,64800.47,106.7,-0.03881,4e-05,1.76572]
[1780526906695,106.73,64800.47,106.7,-0.03881,4e-05,1.76572]
[1780526906694,106.73,64806.1,106.7,-0.0386,4e-05,1.75802]
[1780526907582,106.73,64810.09,106.7,-0.03845,4e-05,1.75255]
[1780526907979,106.73,64810.09,106.7,-0.03845,4e-05,1.75255]
[1780526908617,106.73,64810.09,106.7,-0.03845,4e-05,1.75255]
[1780526908694,106.73,64812.12,106.7,-0.03837,4e-05,1.74983]
[1780526909514,106.73,64812.12,106.7,-0.03837,4e-05,1.74983]
[1780526909613,106.73,64807.05,106.7,-0.03856,4e-05,1.75668]
[1780526910723,106.73,64812.47,106.7,-0.03836,4e-05,1.74931]
[1780526911620,106.73,64820.42,106.7,-0.03794,4e-05,1.73217]
[1780526913113,106.73,64823.04,106.7,-0.03784,4e-05,1.72869]
[1780526913817,106.73,64822.84,106.7,-0.03785,4e-05,1.72903]
[1780526917498,106.74,64820.11,106.7,-0.03796,4e-05,1.73294]
[1780526917995,106.74,64820.26,106.7,-0.03795,4e-05,1.73281]
[1780526919595,106.74,64819.4,106.7,-0.03799,4e-05,1.73404]
[1780526919690,106.74,64831.64,106.7,-0.03754,4e-05,1.71768]
[1780526920578,106.74,64831.64,106.7,-0.03754,4e-05,1.71768]
[1780526920697,106.74,64845.24,106.7,-0.03705,4e-05,1.69962]
[1780526921559,106.74,64845.24,106.7,-0.03705,4e-05,1.69962]
[1780526922537,106.74,64842.78,106.7,-0.03714,4e-05,1.70299]
[1780526922711,106.75,64846.02,106.7,-0.03702,4e-05,1.69874]
[1780526924755,106.75,64854.98,106.7,-0.03671,4e-05,1.68707]
[1780526924848,106.75,64854.98,106.7,-0.03671,4e-05,1.68707]
[1780526924940,106.75,64854.98,106.7,-0.03671,4e-05,1.68707]
[1780526925106,106.75,64854.98,106.7,-0.03671,4e-05,1.68707]
[1780526925147,106.75,64854.98,106.7,-0.03671,4e-05,1.68707]
[1780526925570,106.75,64854.98,106.7,-0.03671,4e-05,1.68707]
[1780526925747,106.75,64877.3,106.7,-0.03592,4e-05,1.6579]
[1780526925811,106.75,64877.3,106.7,-0.03592,4e-05,1.6579]
[1780526926389,106.75,64877.3,106.7,-0.03592,4e-05,1.6579]
[1780526926535,106.75,64877.3,106.7,-0.03592,4e-05,1.6579]
[1780526926756,106.74,64883.63,106.7,-0.03567,4e-05,1.64885]
[1780526927150,106.74,64883.63,106.7,-0.03567,4e-05,1.64885]
[1780526927763,106.73,64896.1,106.7,-0.03523,3e-05,1.63239]
[1780526928604,106.73,64896.1,106.7,-0.03523,3e-05,1.63239]
[1780526929517,106.73,64894.75,106.7,-0.03528,3e-05,1.63413]
[1780526931119,106.73,64895.08,106.7,-0.03527,3e-05,1.63371]
[1780526931791,106.73,64901.39,106.7,-0.03505,3e-05,1.62558]
[1780526931949,106.73,64901.39,106.7,-0.03505,3e-05,1.62558]
[1780526932473,106.73,64901.39,106.7,-0.03505,3e-05,1.62558]
[1780526934201,106.73,64905.52,106.7,-0.03491,3e-05,1.62029]
[1780526934358,106.73,64905.52,106.7,-0.03491,3e-05,1.62029]
[1780526934520,106.73,64905.52,106.7,-0.03491,3e-05,1.62029]
[1780526934581,106.73,64905.52,106.7,-0.03491,3e-05,1.62029]
[1780526934663,106.73,64891.1,106.7,-0.03541,3e-05,1.63893]
[1780526935370,106.73,64891.1,106.7,-0.03541,3e-05,1.63893]
[1780526935707,106.73,64878.48,106.7,-0.03585,4e-05,1.65533]
[1780526936165,106.73,64878.48,106.7,-0.03585,4e-05,1.65533]
[1780526936429,106.73,64878.48,106.7,-0.03585,4e-05,1.65533]
[1780526936609,106.73,64878.48,106.7,-0.03585,4e-05,1.65533]
[1780526936712,106.73,64871.29,106.7,-0.03611,4e-05,1.66489]
[1780526937804,106.73,64871.29,106.7,-0.03611,4e-05,1.66489]
[1780526938082,106.73,64871.13,106.7,-0.03611,4e-05,1.6651]
[1780526938213,106.74,64874.37,106.7,-0.036,4e-05,1.66111]
[1780526939627,106.74,64874.37,106.7,-0.036,4e-05,1.66111]
[1780526939753,106.74,64874.37,106.7,-0.036,4e-05,1.66111]
[1780526939723,106.74,64871.95,106.7,-0.03609,4e-05,1.66419]
[1780526940427,106.74,64871.95,106.7,-0.03609,4e-05,1.66419]
[1780526940640,106.74,64867.62,106.7,-0.03624,4e-05,1.66987]
[1780526940864,106.74,64867.62,106.7,-0.03624,4e-05,1.66987]
[1780526940894,106.74,64867.62,106.7,-0.03624,4e-05,1.66987]
[1780526941090,106.74,64867.62,106.7,-0.03624,4e-05,1.66987]
[1780526941181,106.74,64886.1,106.7,-0.03559,3e-05,1.64574]
[1780526941909,106.74,64886.1,106.7,-0.03559,3e-05,1.64574]
[1780526942421,106.74,64892.15,106.7,-0.03538,3e-05,1.63807]
[1780526942831,106.74,64892.15,106.7,-0.03538,3e-05,1.63807]
[1780526945859,106.74,64888.52,106.7,-0.03551,3e-05,1.64278]
[1780526946232,106.74,64885.87,106.7,-0.0356,3e-05,1.64621]
[1780526946582,106.74,64891.75,106.7,-0.0354,3e-05,1.63857]
[1780526947276,106.74,64891.75,106.7,-0.0354,3e-05,1.63857]
[1780526947377,106.74,64905.57,106.7,-0.03492,3e-05,1.62075]
[1780526949562,106.74,64908.0,106.7,-0.03484,3e-05,1.61766]
[1780526950770,106.74,64922.72,106.7,-0.03434,3e-05,1.59899]
[1780526951829,106.75,64939.1,106.7,-0.03379,3e-05,1.57834]
[1780526951851,106.75,64939.1,106.7,-0.03379,3e-05,1.57834]
[1780526953767,106.75,64937.79,106.7,-0.03383,3e-05,1.57999]
[1780526954984,106.75,64933.32,106.7,-0.03399,3e-05,1.58594]
[1780526956235,106.75,64933.32,106.7,-0.03399,3e-05,1.58594]
[1780526957781,106.75,64928.87,106.7,-0.03414,3e-05,1.59167]
[1780526958584,106.76,64926.17,106.7,-0.03424,3e-05,1.59525]
[1780526959586,106.76,64924.37,106.7,-0.0343,3e-05,1.5976]
[1780526960230,106.76,64924.36,106.7,-0.0343,3e-05,1.59769]
[1780526960315,106.76,64919.43,106.7,-0.03447,3e-05,1.60397]
[1780526961093,106.76,64919.43,106.7,-0.03447,3e-05,1.60397]
[1780526961319,106.76,64919.43,106.7,-0.03447,3e-05,1.60397]
[1780526961777,106.76,64919.43,106.7,-0.03447,3e-05,1.60397]
[1780526962337,106.76,64917.59,106.7,-0.03454,3e-05,1.60643]
[1780526969406,106.77,64910.19,106.7,-0.0348,3e-05,1.61618]
[1780526969791,106.77,64910.19,106.7,-0.0348,3e-05,1.61618]
[1780526970105,106.77,64917.48,106.7,-0.03455,3e-05,1.60693]
[1780526971111,106.77,64919.81,106.7,-0.03435,3e-05,1.59784]
[1780526972118,106.77,64914.01,106.7,-0.03455,3e-05,1.60529]
[1780526973107,106.77,64914.01,106.7,-0.03455,3e-05,1.60529]
[1780526973136,106.77,64914.01,106.7,-0.03455,3e-05,1.60529]
[1780526973160,106.77,64905.3,106.7,-0.03485,3e-05,1.61649]
[1780526974625,106.77,64905.3,106.7,-0.03485,3e-05,1.61649]
[1780526975139,106.78,64915.3,106.7,-0.03451,3e-05,1.60377]
[1780526976146,106.78,64907.54,106.7,-0.03477,3e-05,1.61375]
[1780526976901,106.78,64907.54,106.7,-0.03477,3e-05,1.61375]
[1780526979321,106.78,64903.11,106.7,-0.03493,3e-05,1.61951]
[1780526980298,106.78,64898.18,106.7,-0.0351,3e-05,1.62591]
[1780526981805,106.78,64885.94,106.7,-0.03552,3e-05,1.64174]
[1780526982628,106.78,64878.13,106.7,-0.0358,4e-05,1.65187]
[1780526986115,106.78,64875.69,106.7,-0.03588,4e-05,1.65501]
[1780526986741,106.78,64875.69,106.7,-0.03588,4e-05,1.65501]
[1780526986809,106.78,64865.51,106.7,-0.03624,4e-05,1.66824]
[1780526987227,106.78,64856.27,106.7,-0.03657,4e-05,1.68039]
[1780526991151,106.77,64855.35,106.7,-0.03659,4e-05,1.68139]
[1780526991158,106.77,64855.35,106.7,-0.03659,4e-05,1.68139]
[1780526993142,106.77,64849.42,106.7,-0.0368,4e-05,1.68906]
[1780526993269,106.77,64844.98,106.7,-0.03696,4e-05,1.69486]
[1780526993997,106.77,64844.98,106.7,-0.03696,4e-05,1.69486]
[1780526994833,106.77,64844.98,106.7,-0.03696,4e-05,1.69486]
[1780526997853,106.76,64843.38,106.7,-0.03701,4e-05,1.69669]
[1780527002890,106.75,64838.84,106.7,-0.03716,4e-05,1.70218]
[1780527003201,106.75,64838.97,106.7,-0.03715,4e-05,1.70179]
[1780527003353,106.75,64838.97,106.7,-0.03715,4e-05,1.70179]
[1780527003481,106.75,64838.97,106.7,-0.03715,4e-05,1.70179]
[1780527003551,106.75,64855.72,106.7,-0.03655,4e-05,1.67961]
[1780527004574,106.74,64867.12,106.7,-0.03614,4e-05,1.66455]
[1780527007386,106.74,64874.7,106.7,-0.03587,4e-05,1.65451]
[1780527007929,106.74,64874.7,106.7,-0.03587,4e-05,1.65451]
[1780527008493,106.74,64874.7,106.7,-0.03587,4e-05,1.65451]
[1780527008544,106.74,64880.13,106.7,-0.03568,4e-05,1.64741]
[1780527012447,106.74,64884.82,106.7,-0.03551,3e-05,1.64125]
[1780527017473,106.74,64885.56,106.7,-0.03548,3e-05,1.64025]
[1780527018425,106.74,64885.56,106.7,-0.03548,3e-05,1.64025]
[1780527018901,106.74,64885.56,106.7,-0.03548,3e-05,1.64025]
[1780527019110,106.74,64882.18,106.7,-0.0356,3e-05,1.64464]
[1780527019567,106.74,64882.18,106.7,-0.0356,3e-05,1.64464]
[1780527019908,106.74,64882.18,106.7,-0.0356,3e-05,1.64464]
[1780527019598,106.74,64889.61,106.7,-0.03534,3e-05,1.635]
[1780527020501,106.74,64894.2,106.7,-0.03518,3e-05,1.62892]
[1780527021711,106.74,64894.2,106.7,-0.03518,3e-05,1.62892]
[1780527023398,106.74,64891.51,106.7,-0.03527,3e-05,1.63242]
[1780527023672,106.74,64899.92,106.7,-0.03498,3e-05,1.62159]
[1780527024865,106.74,64899.92,106.7,-0.03498,3e-05,1.62159]
[1780527024532,106.73,64905.89,106.7,-0.03477,3e-05,1.61379]
[1780527026636,106.73,64908.3,106.7,-0.03469,3e-05,1.61063]
[1780527027130,106.73,64909.97,106.7,-0.03463,3e-05,1.60849]
[1780527028560,106.73,64918.1,106.7,-0.03436,3e-05,1.59821]
[1780527030590,106.74,64920.49,106.7,-0.03428,3e-05,1.59523]
[1780527033599,106.74,64921.22,106.7,-0.03414,3e-05,1.58842]
[1780527038640,106.75,64921.16,106.7,-0.03415,3e-05,1.58881]
[1780527040032,106.75,64916.13,106.7,-0.03432,3e-05,1.59537]
[1780527040297,106.75,64916.13,106.7,-0.03432,3e-05,1.59537]
[1780527040399,106.75,64916.13,106.7,-0.03432,3e-05,1.59537]
[1780527040791,106.75,64888.95,106.7,-0.03526,3e-05,1.63029]
[1780527041859,106.75,64888.95,106.7,-0.03526,3e-05,1.63029]
[1780527041951,106.75,64870.2,106.7,-0.03592,4e-05,1.65471]
[1780527042338,106.75,64870.2,106.7,-0.03592,4e-05,1.65471]
[1780527042676,106.75,64865.58,106.7,-0.03608,4e-05,1.66076]
[1780527043826,106.75,64865.58,106.7,-0.03608,4e-05,1.66076]
[1780527043860,106.75,64870.37,106.7,-0.03591,4e-05,1.65447]
[1780527045656,106.75,64872.76,106.7,-0.03582,4e-05,1.65131]
[1780527047981,106.75,64873.71,106.7,-0.03579,4e-05,1.64997]
[1780527050989,106.75,64868.67,106.7,-0.03597,4e-05,1.65649]
[1780527051268,106.75,64867.0,106.7,-0.03602,4e-05,1.65868]
[1780527051741,106.75,64859.71,106.7,-0.03628,4e-05,1.6682]
[1780527052748,106.75,64854.35,106.7,-0.03647,4e-05,1.67515]
[1780527053001,106.75,64854.35,106.7,-0.03647,4e-05,1.67515]
[1780527054815,106.75,64856.81,106.7,-0.03638,4e-05,1.67185]
[1780527055290,106.75,64852.79,106.7,-0.03652,4e-05,1.67708]
[1780527055774,106.75,64838.96,106.7,-0.03702,4e-05,1.69538]
[1780527056261,106.75,64838.96,106.7,-0.03702,4e-05,1.69538]
[1780527056552,106.75,64838.96,106.7,-0.03702,4e-05,1.69538]
[1780527056724,106.75,64838.96,106.7,-0.03702,4e-05,1.69538]
[1780527056778,106.74,64833.3,106.7,-0.03722,4e-05,1.70273]
[1780527057163,106.74,64833.3,106.7,-0.03722,4e-05,1.70273]
[1780527057785,106.74,64835.35,106.7,-0.03714,4e-05,1.69989]
[1780527058865,106.74,64842.56,106.7,-0.03688,4e-05,1.69032]
[1780527059736,106.74,64842.56,106.7,-0.03688,4e-05,1.69032]
[1780527062944,106.73,64838.58,106.7,-0.03702,4e-05,1.69532]
[1780527063721,106.73,64836.94,106.7,-0.03708,4e-05,1.69741]
[1780527063892,106.73,64851.04,106.7,-0.03657,4e-05,1.67864]
[1780527064277,106.73,64851.04,106.7,-0.03657,4e-05,1.67864]
[1780527064445,106.73,64851.04,106.7,-0.03657,4e-05,1.67864]
[1780527066950,106.73,64855.42,106.7,-0.0364,4e-05,1.67263]
[1780527067897,106.72,64870.99,106.7,-0.03585,4e-05,1.65212]
[1780527068407,106.72,64870.99,106.7,-0.03585,4e-05,1.65212]
[1780527068904,106.72,64862.81,106.7,-0.03614,4e-05,1.66282]
[1780527069911,106.72,64853.21,106.7,-0.03648,4e-05,1.67536]
[1780527070633,106.72,64853.21,106.7,-0.03648,4e-05,1.67536]
[1780527071493,106.72,64857.34,106.7,-0.03633,4e-05,1.66986]
[1780527071927,106.72,64868.16,106.7,-0.03594,4e-05,1.65563]
[1780527072428,106.72,64868.16,106.7,-0.03594,4e-05,1.65563]
[1780527072934,106.72,64873.63,106.7,-0.03575,4e-05,1.64846]
[1780527075724,106.72,64869.74,106.7,-0.03588,4e-05,1.65349]
[1780527075956,106.72,64876.97,106.7,-0.03563,4e-05,1.64404]
[1780527076963,106.72,64889.52,106.7,-0.03519,3e-05,1.62777]
[1780527077571,106.72,64889.52,106.7,-0.03519,3e-05,1.62777]
[1780527077973,106.72,64900.99,106.7,-0.0348,3e-05,1.61303]
[1780527078793,106.72,64900.99,106.7,-0.0348,3e-05,1.61303]
[1780527078989,106.72,64912.39,106.7,-0.03441,3e-05,1.59849]
[1780527079980,106.72,64912.39,106.7,-0.03441,3e-05,1.59849]
[1780527080745,106.72,64913.95,106.7,-0.03436,3e-05,1.59657]
[1780527081506,106.72,64914.14,106.7,-0.03435,3e-05,1.5964]
[1780527082015,106.72,64909.26,106.7,-0.03452,3e-05,1.60269]
[1780527087050,106.73,64904.31,106.7,-0.0347,3e-05,1.60931]
[1780527088058,106.73,64895.96,106.7,-0.03499,3e-05,1.62007]
[1780527091110,106.73,64894.79,106.7,-0.0349,3e-05,1.61544]
[1780527094100,106.73,64890.18,106.7,-0.03506,3e-05,1.62147]
[1780527097125,106.73,64899.59,106.7,-0.03474,3e-05,1.60947]
[1780527102625,106.74,64899.93,106.7,-0.03474,3e-05,1.60921]
[1780527107768,106.74,64902.19,106.7,-0.03466,3e-05,1.60656]
[1780527108790,106.75,64901.27,106.7,-0.0347,3e-05,1.60783]
[1780527108821,106.75,64901.27,106.7,-0.0347,3e-05,1.60783]
[1780527108923,106.75,64908.31,106.7,-0.03446,3e-05,1.5989]
[1780527109763,106.75,64916.57,106.7,-0.03418,3e-05,1.58839]
[1780527110660,106.75,64916.57,106.7,-0.03418,3e-05,1.58839]
[1780527111598,106.75,64917.25,106.7,-0.03416,3e-05,1.58761]
[1780527111691,106.75,64910.52,106.7,-0.03439,3e-05,1.59625]
[1780527112712,106.75,64910.52,106.7,-0.03439,3e-05,1.59625]
[1780527112728,106.75,64910.52,106.7,-0.03439,3e-05,1.59625]
[1780527112812,106.75,64903.69,106.7,-0.03462,3e-05,1.60508]
[1780527117265,106.76,64908.14,106.7,-0.03448,3e-05,1.59961]
[1780527120132,106.76,64905.37,106.7,-0.03458,3e-05,1.60327]
[1780527120628,106.76,64905.37,106.7,-0.03458,3e-05,1.60327]
[1780527121305,106.76,64907.42,106.7,-0.03451,3e-05,1.6007]
[1780527122048,106.76,64907.42,106.7,-0.03451,3e-05,1.6007]
[1780527121355,106.76,64900.22,106.7,-0.03476,3e-05,1.60997]
[1780527122434,106.76,64900.22,106.7,-0.03476,3e-05,1.60997]
[1780527122513,106.76,64887.24,106.7,-0.0352,3e-05,1.62671]
[1780527123154,106.76,64887.24,106.7,-0.0352,3e-05,1.62671]
[1780527124363,106.76,64886.67,106.7,-0.03522,3e-05,1.62746]
[1780527129491,106.76,64886.25,106.7,-0.03524,3e-05,1.62807]
[1780527134672,106.77,64887.09,106.7,-0.03521,3e-05,1.62705]
[1780527134744,106.77,64887.09,106.7,-0.03521,3e-05,1.62705]
[1780527134837,106.77,64893.01,106.7,-0.03501,3e-05,1.61944]
[1780527136417,106.77,64899.58,106.7,-0.03478,3e-05,1.61106]
[1780527139249,106.77,64898.83,106.7,-0.03481,3e-05,1.6121]
[1780527140445,106.77,64909.95,106.7,-0.03443,3e-05,1.59797]
[1780527141371,106.77,64909.95,106.7,-0.03443,3e-05,1.59797]
[1780527141381,106.77,64909.95,106.7,-0.03443,3e-05,1.59797]
[1780527141452,106.77,64915.59,106.7,-0.03424,3e-05,1.59086]
[1780527143948,106.77,64914.24,106.7,-0.03429,3e-05,1.59265]
[1780527143954,106.77,64914.24,106.7,-0.03429,3e-05,1.59265]
[1780527146272,106.78,64917.0,106.7,-0.0342,3e-05,1.58936]
[1780527148470,106.78,64912.88,106.7,-0.03435,3e-05,1.59475]
[1780527148477,106.78,64912.88,106.7,-0.03435,3e-05,1.59475]
[1780527150587,106.78,64916.05,106.7,-0.03424,3e-05,1.59085]
[1780527150596,106.78,64916.05,106.7,-0.03424,3e-05,1.59085]
[1780527151525,106.79,64918.31,106.7,-0.03405,3e-05,1.58197]
[1780527152784,106.79,64918.31,106.7,-0.03405,3e-05,1.58197]
[1780527154353,106.79,64913.31,106.7,-0.03422,3e-05,1.58847]
[1780527154986,106.79,64906.86,106.7,-0.03444,3e-05,1.59675]
[1780527155458,106.79,64906.86,106.7,-0.03444,3e-05,1.59675]
[1780527155552,106.79,64894.61,106.7,-0.03486,3e-05,1.61249]
[1780527157736,106.79,64891.62,106.7,-0.03497,3e-05,1.61639]
[1780527159063,106.79,64890.35,106.7,-0.03501,3e-05,1.61803]
[1780527159954,106.8,64891.21,106.7,-0.03498,3e-05,1.61698]
[1780527160655,106.8,64893.7,106.7,-0.0349,3e-05,1.61382]
[1780527161734,106.8,64893.65,106.7,-0.0349,3e-05,1.61388]
[1780527166441,106.8,64891.39,106.7,-0.03498,3e-05,1.61699]
[1780527166631,106.8,64885.14,106.7,-0.0352,3e-05,1.62507]
[1780527168560,106.8,64882.46,106.7,-0.0353,3e-05,1.62854]
[1780527170592,106.8,64889.16,106.7,-0.03506,3e-05,1.61993]
[1780527176787,106.81,64888.74,106.7,-0.03508,3e-05,1.62061]
[1780527180966,106.81,64883.82,106.7,-0.03525,3e-05,1.62704]
[1780527182873,106.81,64882.82,106.7,-0.03529,3e-05,1.62837]
[1780527182972,106.81,64876.18,106.7,-0.03552,3e-05,1.63697]
[1780527185788,106.81,64865.69,106.7,-0.03589,4e-05,1.65061]
[1780527186853,106.81,64865.69,106.7,-0.03589,4e-05,1.65061]
[1780527186931,106.81,64856.11,106.7,-0.03623,4e-05,1.6631]
[1780527189808,106.8,64851.26,106.7,-0.0364,4e-05,1.66936]
[1780527192326,106.8,64847.91,106.7,-0.03652,4e-05,1.67366]
[1780527192829,106.8,64842.87,106.7,-0.0367,4e-05,1.68025]
[1780527193836,106.8,64837.45,106.7,-0.03689,4e-05,1.68735]
[1780527195289,106.8,64834.96,106.7,-0.03698,4e-05,1.69057]
[1780527195933,106.8,64834.96,106.7,-0.03698,4e-05,1.69057]
[1780527196014,106.79,64830.2,106.7,-0.03714,4e-05,1.69671]
[1780527196857,106.79,64824.68,106.7,-0.03735,4e-05,1.70406]
[1780527197584,106.79,64824.68,106.7,-0.03735,4e-05,1.70406]
[1780527197746,106.79,64824.68,106.7,-0.03735,4e-05,1.70406]
[1780527197925,106.79,64824.68,106.7,-0.03735,4e-05,1.70406]
[1780527198601,106.79,64821.57,106.7,-0.03746,4e-05,1.70812]
[1780527198744,106.79,64821.57,106.7,-0.03746,4e-05,1.70812]
[1780527198938,106.79,64821.57,106.7,-0.03746,4e-05,1.70812]
[1780527198949,106.79,64821.57,106.7,-0.03746,4e-05,1.70812]
[1780527199028,106.79,64818.81,106.7,-0.03755,4e-05,1.71169]
[1780527200120,106.79,64812.37,106.7,-0.03779,4e-05,1.72035]
[1780527200498,106.79,64812.37,106.7,-0.03779,4e-05,1.72035]
[1780527200982,106.79,64812.37,106.7,-0.03779,4e-05,1.72035]
[1780527200997,106.79,64812.37,106.7,-0.03779,4e-05,1.72035]
[1780527201031,106.79,64807.82,106.7,-0.03796,4e-05,1.72649]
[1780527203026,106.79,64808.26,106.7,-0.03794,4e-05,1.7259]
[1780527203038,106.79,64808.26,106.7,-0.03794,4e-05,1.7259]
[1780527205062,106.79,64804.91,106.7,-0.03807,4e-05,1.73044]
[1780527205083,106.79,64804.91,106.7,-0.03807,4e-05,1.73044]
[1780527205103,106.79,64797.12,106.7,-0.03836,4e-05,1.74097]
[1780527205936,106.79,64787.44,106.7,-0.03872,4e-05,1.75411]
[1780527206712,106.79,64787.44,106.7,-0.03872,4e-05,1.75411]
[1780527207157,106.79,64787.44,106.7,-0.03872,4e-05,1.75411]
[1780527207165,106.79,64787.44,106.7,-0.03872,4e-05,1.75411]
[1780527207209,106.8,64786.29,106.7,-0.03877,4e-05,1.75583]
[1780527208950,106.8,64779.77,106.7,-0.03902,4e-05,1.76506]
[1780527209237,106.8,64779.77,106.7,-0.03902,4e-05,1.76506]
[1780527213153,106.81,64766.59,106.7,-0.03941,4e-05,1.77717]
[1780527214992,106.82,64761.06,106.7,-0.03962,4e-05,1.78491]
[1780527215816,106.82,64761.06,106.7,-0.03962,4e-05,1.78491]
[1780527217683,106.82,64755.05,106.7,-0.03986,4e-05,1.79356]
[1780527218357,106.83,64757.71,106.7,-0.03976,4e-05,1.78999]
[1780527218426,106.83,64757.71,106.7,-0.03976,4e-05,1.78999]
[1780527219061,106.83,64764.11,106.7,-0.03952,4e-05,1.78128]
[1780527222124,106.83,64767.64,106.7,-0.03939,4e-05,1.77668]
[1780527226072,106.85,64761.16,106.7,-0.03966,4e-05,1.78625]
[1780527227374,106.85,64765.2,106.7,-0.03951,4e-05,1.7808]
[1780527227581,106.85,64765.2,106.7,-0.03951,4e-05,1.7808]
[1780527228086,106.85,64771.01,106.7,-0.03929,4e-05,1.77295]
[1780527229786,106.85,64774.38,106.7,-0.03917,4e-05,1.76848]
[1780527232466,106.86,64779.17,106.7,-0.039,4e-05,1.76239]
[1780527233180,106.86,64779.17,106.7,-0.039,4e-05,1.76239]
[1780527236105,106.87,64777.2,106.7,-0.03908,4e-05,1.76554]
[1780527236206,106.87,64783.04,106.7,-0.03887,4e-05,1.75772]
[1780527236609,106.87,64783.04,106.7,-0.03887,4e-05,1.75772]
[1780527241177,106.89,64773.92,106.7,-0.03923,4e-05,1.77099]
[1780527241311,106.89,64773.92,106.7,-0.03923,4e-05,1.77099]
[1780527242169,106.89,64773.92,106.7,-0.03923,4e-05,1.77099]
[1780527243196,106.9,64784.19,106.7,-0.03885,4e-05,1.75725]
[1780527245211,106.9,64771.18,106.7,-0.03936,4e-05,1.77536]
[1780527247224,106.91,64776.11,106.7,-0.03918,4e-05,1.76888]
[1780527249239,106.91,64771.8,106.7,-0.03935,4e-05,1.77507]
[1780527250246,106.92,64767.04,106.7,-0.03953,4e-05,1.78174]
[1780527256028,106.93,64766.14,106.7,-0.03958,4e-05,1.78348]
[1780527256499,106.93,64761.85,106.7,-0.03975,4e-05,1.78962]
[1780527256519,106.93,64761.85,106.7,-0.03975,4e-05,1.78962]
[1780527256708,106.93,64761.85,106.7,-0.03975,4e-05,1.78962]
[1780527257053,106.93,64754.47,106.7,-0.04004,4e-05,1.79981]
[1780527258269,106.93,64743.51,106.7,-0.04046,4e-05,1.81486]
[1780527258740,106.93,64743.51,106.7,-0.04046,4e-05,1.81486]
[1780527260111,106.93,64749.31,106.7,-0.04023,4e-05,1.8067]
[1780527260475,106.93,64749.31,106.7,-0.04023,4e-05,1.8067]
[1780527261101,106.92,64755.83,106.7,-0.03997,4e-05,1.79758]
[1780527262799,106.93,64754.46,106.7,-0.04003,4e-05,1.79957]
[1780527262901,106.93,64754.46,106.7,-0.04003,4e-05,1.79957]
[1780527264357,106.93,64754.94,106.7,-0.04001,4e-05,1.79892]
[1780527264499,106.93,64754.94,106.7,-0.04001,4e-05,1.79892]
[1780527267592,106.93,64747.88,106.7,-0.04029,4e-05,1.80892]
[1780527269095,106.93,64742.67,106.7,-0.0405,4e-05,1.81632]
[1780527269468,106.93,64742.67,106.7,-0.0405,4e-05,1.81632]
[1780527269549,106.93,64738.17,106.7,-0.04067,4e-05,1.82259]
[1780527270398,106.95,64732.34,106.7,-0.04092,4e-05,1.83131]
[1780527271535,106.95,64737.25,106.7,-0.04059,4e-05,1.81785]
[1780527272552,106.95,64737.25,106.7,-0.04059,4e-05,1.81785]
[1780527273297,106.95,64737.25,106.7,-0.04059,4e-05,1.81785]
[1780527280197,106.96,64739.91,106.7,-0.0405,4e-05,1.8146]
[1780527285581,106.96,64735.67,106.7,-0.04068,4e-05,1.82093]
[1780527286825,106.98,64742.06,106.7,-0.04044,4e-05,1.81268]
[1780527287519,106.98,64746.71,106.7,-0.04026,4e-05,1.80629]
[1780527290403,106.98,64744.03,106.7,-0.04037,4e-05,1.81018]
[1780527292928,106.98,64751.64,106.7,-0.04008,4e-05,1.79979]
[1780527293777,106.99,64747.17,106.7,-0.04026,4e-05,1.80608]
[1780527293794,106.99,64742.24,106.7,-0.04045,4e-05,1.81301]
[1780527299603,107.0,64738.22,106.7,-0.04062,4e-05,1.81905]
[1780527300610,107.0,64743.56,106.7,-0.04041,4e-05,1.81168]
[1780527302624,107.0,64749.45,106.7,-0.04019,4e-05,1.80366]
[1780527303643,107.0,64749.45,106.7,-0.04019,4e-05,1.80366]
[1780527304638,107.0,64741.55,106.7,-0.0405,4e-05,1.8148]
[1780527307660,107.01,64748.01,106.7,-0.04026,4e-05,1.80602]
[1780527312694,107.02,64745.66,106.7,-0.04036,4e-05,1.80972]
[1780527317876,107.02,64746.01,106.7,-0.04035,4e-05,1.80956]
[1780527317972,107.02,64737.36,106.7,-0.04069,4e-05,1.8216]
[1780527319316,107.02,64737.36,106.7,-0.04069,4e-05,1.8216]
[1780527319386,107.03,64732.06,106.7,-0.0409,4e-05,1.82914]
[1780527319670,107.03,64732.06,106.7,-0.0409,4e-05,1.82914]
[1780527319821,107.03,64747.98,106.7,-0.04028,4e-05,1.80697]
[1780527321153,107.03,64759.31,106.7,-0.03985,4e-05,1.79134]
[1780527321779,107.03,64759.31,106.7,-0.03985,4e-05,1.79134]
[1780527322455,107.03,64758.69,106.7,-0.03987,4e-05,1.7922]
[1780527323315,107.03,64758.69,106.7,-0.03987,4e-05,1.7922]
[1780527323348,107.02,64754.28,106.7,-0.04003,4e-05,1.79807]
[1780527326657,107.03,64752.58,106.7,-0.04011,4e-05,1.80071]
[1780527326813,107.03,64743.99,106.7,-0.04044,4e-05,1.81263]
[1780527328330,107.03,64743.99,106.7,-0.04044,4e-05,1.81263]
[1780527328526,107.02,64740.35,106.7,-0.04058,4e-05,1.8175]
[1780527330348,107.02,64743.44,106.7,-0.04046,4e-05,1.8132]
[1780527332932,107.02,64743.57,106.7,-0.04031,4e-05,1.80629]
[1780527334871,107.03,64739.09,106.7,-0.04049,4e-05,1.81274]
[1780527338899,107.03,64744.24,106.7,-0.0403,4e-05,1.80588]
[1780527339906,107.03,64737.81,106.7,-0.04055,4e-05,1.8149]
[1780527341920,107.04,64730.13,106.7,-0.04086,4e-05,1.82574]
[1780527345964,107.04,64731.07,106.7,-0.04083,4e-05,1.82459]
[1780527347882,107.04,64724.75,106.7,-0.04108,4e-05,1.83353]
[1780527349976,107.04,64717.64,106.7,-0.04136,4e-05,1.84362]
[1780527355011,107.05,64717.48,106.7,-0.04137,4e-05,1.84396]
[1780527357035,107.05,64703.88,106.7,-0.04192,4e-05,1.8632]
[1780527358039,107.05,64696.55,106.7,-0.04221,4e-05,1.87359]
[1780527359403,107.05,64702.48,106.7,-0.04197,4e-05,1.86514]
[1780527361115,107.05,64709.45,106.7,-0.04169,4e-05,1.85526]
[1780527365972,107.05,64707.64,106.7,-0.04176,4e-05,1.85781]
[1780527366095,107.05,64712.53,106.7,-0.04157,4e-05,1.8509]
[1780527367102,107.05,64720.54,106.7,-0.04125,4e-05,1.83963]
[1780527372136,107.05,64726.07,106.7,-0.04103,4e-05,1.83201]
[1780527373143,107.05,64736.78,106.7,-0.04061,4e-05,1.81709]
[1780527374151,107.05,64744.95,106.7,-0.0403,4e-05,1.8058]
[1780527376745,107.05,64747.49,106.7,-0.0402,4e-05,1.80246]
[1780527378179,107.06,64759.7,106.7,-0.03974,4e-05,1.78578]
[1780527379447,107.06,64769.82,106.7,-0.03936,4e-05,1.7721]
[1780527379638,107.06,64769.82,106.7,-0.03936,4e-05,1.7721]
[1780527379975,107.06,64769.82,106.7,-0.03936,4e-05,1.7721]
[1780527380829,107.06,64771.58,106.7,-0.03929,4e-05,1.76969]
[1780527381200,107.07,64766.76,106.7,-0.03948,4e-05,1.77644]
[1780527381902,107.07,64766.76,106.7,-0.03948,4e-05,1.77644]
[1780527382207,107.07,64772.06,106.7,-0.03928,4e-05,1.76932]
[1780527382615,107.07,64772.06,106.7,-0.03928,4e-05,1.76932]
[1780527383172,107.07,64772.06,106.7,-0.03928,4e-05,1.76932]
[1780527384104,107.07,64773.46,106.7,-0.03922,4e-05,1.76737]
[1780527384225,107.07,64770.52,106.7,-0.03934,4e-05,1.77137]
[1780527385785,107.07,64772.56,106.7,-0.03926,4e-05,1.76873]
[1780527385973,107.07,64772.56,106.7,-0.03926,4e-05,1.76873]
[1780527386239,107.07,64779.48,106.7,-0.039,4e-05,1.75942]
[1780527386676,107.07,64779.48,106.7,-0.039,4e-05,1.75942]
[1780527386970,107.07,64779.48,106.7,-0.039,4e-05,1.75942]
[1780527389260,107.07,64771.05,106.7,-0.03931,4e-05,1.7706]
[1780527391274,107.06,64776.84,106.7,-0.03895,4e-05,1.7558]
[1780527392508,107.05,64784.54,106.7,-0.03865,4e-05,1.74502]
[1780527392958,107.05,64784.54,106.7,-0.03865,4e-05,1.74502]
[1780527393288,107.05,64798.14,106.7,-0.03814,4e-05,1.72664]
[1780527394245,107.05,64798.14,106.7,-0.03814,4e-05,1.72664]
[1780527394298,107.05,64802.59,106.7,-0.03797,4e-05,1.72047]
[1780527395528,107.05,64799.3,106.7,-0.03809,4e-05,1.72474]
[1780527396218,107.05,64799.3,106.7,-0.03809,4e-05,1.72474]
[1780527397251,107.04,64798.14,106.7,-0.03813,4e-05,1.72615]
[1780527398308,107.04,64799.48,106.7,-0.03808,4e-05,1.7242]
[1780527398632,107.04,64797.27,106.7,-0.03815,4e-05,1.72702]
[1780527399044,107.04,64797.27,106.7,-0.03815,4e-05,1.72702]
[1780527400270,107.03,64799.19,106.7,-0.03808,4e-05,1.72428]
[1780527400341,107.03,64806.63,106.7,-0.0378,4e-05,1.71414]
[1780527401392,107.03,64806.63,106.7,-0.0378,4e-05,1.71414]
[1780527401462,107.03,64816.29,106.7,-0.03744,4e-05,1.70108]
[1780527401542,107.03,64816.29,106.7,-0.03744,4e-05,1.70108]
[1780527401624,107.03,64816.29,106.7,-0.03744,4e-05,1.70108]
[1780527402356,107.02,64825.7,106.7,-0.03709,4e-05,1.68844]
[1780527402616,107.02,64825.7,106.7,-0.03709,4e-05,1.68844]
[1780527402986,107.02,64825.7,106.7,-0.03709,4e-05,1.68844]
[1780527403082,107.02,64825.7,106.7,-0.03709,4e-05,1.68844]
[1780527403316,107.02,64825.7,106.7,-0.03709,4e-05,1.68844]
[1780527403394,107.02,64825.7,106.7,-0.03709,4e-05,1.68844]
[1780527403467,107.02,64825.7,106.7,-0.03709,4e-05,1.68844]
[1780527405095,107.02,64821.39,106.7,-0.03724,4e-05,1.69395]
[1780527405212,107.02,64821.39,106.7,-0.03724,4e-05,1.69395]
[1780527405381,107.02,64830.18,106.7,-0.03692,4e-05,1.68221]
[1780527405894,107.02,64830.18,106.7,-0.03692,4e-05,1.68221]
[1780527406204,107.02,64830.18,106.7,-0.03692,4e-05,1.68221]
[1780527406389,107.02,64849.49,106.7,-0.03623,4e-05,1.65671]
[1780527406833,107.02,64849.49,106.7,-0.03623,4e-05,1.65671]
[1780527407016,107.02,64849.49,106.7,-0.03623,4e-05,1.65671]
[1780527407842,107.01,64846.81,106.7,-0.03632,4e-05,1.66005]
[1780527407953,107.01,64846.81,106.7,-0.03632,4e-05,1.66005]
[1780527408627,107.01,64845.68,106.7,-0.03636,4e-05,1.66149]
[1780527409003,107.01,64845.68,106.7,-0.03636,4e-05,1.66149]
[1780527409409,107.01,64857.87,106.7,-0.03592,4e-05,1.64552]
[1780527409753,107.01,64857.87,106.7,-0.03592,4e-05,1.64552]
[1780527410096,107.01,64857.87,106.7,-0.03592,4e-05,1.64552]
[1780527410416,107.01,64862.53,106.7,-0.03575,4e-05,1.6393]
[1780527411251,107.01,64862.53,106.7,-0.03575,4e-05,1.6393]
[1780527411423,107.01,64857.39,106.7,-0.03593,4e-05,1.64599]
[1780527413100,107.01,64855.44,106.7,-0.036,4e-05,1.64842]
[1780527414782,107.01,64858.5,106.7,-0.03589,4e-05,1.64439]
[1780527416457,107.0,64865.25,106.7,-0.03565,4e-05,1.63543]
[1780527417209,107.0,64865.25,106.7,-0.03565,4e-05,1.63543]
[1780527422215,107.0,64868.39,106.7,-0.03554,4e-05,1.63137]
[1780527422500,107.0,64882.85,106.7,-0.03503,3e-05,1.61272]
[1780527422631,107.0,64882.85,106.7,-0.03503,3e-05,1.61272]
[1780527422861,107.0,64882.85,106.7,-0.03503,3e-05,1.61272]
[1780527423508,107.0,64894.33,106.7,-0.03464,3e-05,1.59791]
[1780527424392,107.0,64894.33,106.7,-0.03464,3e-05,1.59791]
[1780527424515,107.0,64894.14,106.7,-0.03464,3e-05,1.59807]
[1780527426940,106.99,64893.99,106.7,-0.03464,3e-05,1.5979]
[1780527427431,106.99,64893.99,106.7,-0.03464,3e-05,1.5979]
[1780527428972,106.99,64891.31,106.7,-0.03472,3e-05,1.60121]
[1780527429550,106.99,64896.21,106.7,-0.03456,3e-05,1.59501]
[1780527429625,106.99,64896.21,106.7,-0.03456,3e-05,1.59501]
[1780527430130,106.99,64896.21,106.7,-0.03456,3e-05,1.59501]
[1780527430558,106.99,64908.07,106.7,-0.03415,3e-05,1.57994]
[1780527431565,106.99,64922.63,106.7,-0.03366,3e-05,1.56143]
[1780527432571,106.98,64927.14,106.7,-0.0335,3e-05,1.55554]
[1780527433145,106.98,64927.14,106.7,-0.0335,3e-05,1.55554]
[1780527433864,106.98,64923.44,106.7,-0.03362,3e-05,1.5601]
[1780527433904,106.98,64923.44,106.7,-0.03362,3e-05,1.5601]
[1780527435478,106.98,64923.44,106.7,-0.03362,3e-05,1.5601]
[1780527435515,106.98,64924.17,106.7,-0.03359,3e-05,1.55901]
[1780527435670,106.98,64924.17,106.7,-0.03359,3e-05,1.55901]
[1780527435771,106.98,64926.28,106.7,-0.03352,3e-05,1.55637]
[1780527438293,106.97,64924.34,106.7,-0.03359,3e-05,1.55872]
[1780527438418,106.97,64924.34,106.7,-0.03359,3e-05,1.55872]
[1780527438497,106.97,64920.52,106.7,-0.03371,3e-05,1.56334]
[1780527439718,106.97,64919.49,106.7,-0.03374,3e-05,1.56463]
[1780527440454,106.97,64919.49,106.7,-0.03374,3e-05,1.56463]
[1780527440601,106.96,64921.61,106.7,-0.03366,3e-05,1.56158]
[1780527441919,106.96,64925.56,106.7,-0.03353,3e-05,1.55662]
[1780527443189,106.96,64925.39,106.7,-0.03353,3e-05,1.55657]
[1780527443508,106.95,64924.92,106.7,-0.03353,3e-05,1.5568]
[1780527444420,106.95,64924.92,106.7,-0.03353,3e-05,1.5568]
[1780527445443,106.95,64923.06,106.7,-0.0336,3e-05,1.55913]
[1780527445542,106.95,64923.06,106.7,-0.0336,3e-05,1.55913]
[1780527445531,106.95,64908.15,106.7,-0.0341,3e-05,1.57782]
[1780527445885,106.95,64908.15,106.7,-0.0341,3e-05,1.57782]
[1780527446078,106.94,64899.16,106.7,-0.0344,3e-05,1.58909]
[1780527446989,106.94,64899.16,106.7,-0.0344,3e-05,1.58909]
[1780527446994,106.95,64893.78,106.7,-0.03459,3e-05,1.59602]
[1780527449010,106.95,64889.11,106.7,-0.03475,3e-05,1.6021]
[1780527450062,106.95,64889.11,106.7,-0.03475,3e-05,1.6021]
[1780527450465,106.95,64889.29,106.7,-0.03474,3e-05,1.60192]
[1780527451914,106.95,64886.99,106.7,-0.03482,3e-05,1.60468]
[1780527452082,106.95,64886.99,106.7,-0.03482,3e-05,1.60468]
[1780527452214,106.94,64890.05,106.7,-0.03458,3e-05,1.59434]
[1780527453049,106.94,64890.05,106.7,-0.03458,3e-05,1.59434]
[1780527453150,106.94,64896.32,106.7,-0.03436,3e-05,1.58617]
[1780527453924,106.94,64896.32,106.7,-0.03436,3e-05,1.58617]
[1780527454173,106.94,64896.32,106.7,-0.03436,3e-05,1.58617]
[1780527454691,106.93,64900.48,106.7,-0.03422,3e-05,1.58075]
[1780527454705,106.93,64900.48,106.7,-0.03422,3e-05,1.58075]
[1780527454743,106.93,64906.76,106.7,-0.034,3e-05,1.57266]
[1780527455972,106.93,64915.42,106.7,-0.03371,3e-05,1.56162]
[1780527457789,106.93,64911.75,106.7,-0.03383,3e-05,1.56614]
[1780527457860,106.92,64901.64,106.7,-0.03417,3e-05,1.5788]
[1780527458974,106.92,64901.64,106.7,-0.03417,3e-05,1.5788]
[1780527459166,106.92,64894.13,106.7,-0.03442,3e-05,1.58819]
[1780527461205,106.92,64892.38,106.7,-0.03448,3e-05,1.59049]
[1780527461237,106.92,64891.26,106.7,-0.03452,3e-05,1.59199]
[1780527463002,106.92,64886.95,106.7,-0.03466,3e-05,1.59732]
[1780527463043,106.92,64880.64,106.7,-0.03488,3e-05,1.60522]
[1780527464691,106.92,64880.12,106.7,-0.0349,3e-05,1.60593]
[1780527464705,106.92,64880.12,106.7,-0.0349,3e-05,1.60593]
[1780527464813,106.92,64874.92,106.7,-0.03508,3e-05,1.61265]
[1780527467619,106.92,64873.43,106.7,-0.03513,3e-05,1.6146]
[1780527467834,106.92,64873.37,106.7,-0.03513,3e-05,1.61474]
[1780527469320,106.92,64873.37,106.7,-0.03513,3e-05,1.61474]
[1780527470358,106.92,64870.29,106.7,-0.03523,3e-05,1.6185]
[1780527470366,106.91,64860.11,106.7,-0.03559,4e-05,1.63145]
[1780527471233,106.91,64860.11,106.7,-0.03559,4e-05,1.63145]
[1780527471287,106.91,64860.11,106.7,-0.03559,4e-05,1.63145]
[1780527471344,106.91,64853.65,106.7,-0.03581,4e-05,1.63961]
[1780527471638,106.91,64853.65,106.7,-0.03581,4e-05,1.63961]
[1780527472367,106.91,64853.65,106.7,-0.03581,4e-05,1.63961]
[1780527472454,106.9,64851.62,106.7,-0.03587,4e-05,1.642]
[1780527473904,106.9,64848.84,106.7,-0.03597,4e-05,1.64561]
[1780527474066,106.9,64848.84,106.7,-0.03597,4e-05,1.64561]
[1780527474161,106.9,64844.35,106.7,-0.03613,4e-05,1.65145]
[1780527474675,106.9,64844.35,106.7,-0.03613,4e-05,1.65145]
[1780527475299,106.9,64844.35,106.7,-0.03613,4e-05,1.65145]
[1780527475387,106.9,64844.35,106.7,-0.03613,4e-05,1.65145]
[1780527476946,106.9,64837.01,106.7,-0.03639,4e-05,1.66096]
[1780527480131,106.9,64837.05,106.7,-0.03639,4e-05,1.66081]
[1780527480887,106.9,64833.24,106.7,-0.03652,4e-05,1.66577]
[1780527481156,106.9,64833.24,106.7,-0.03652,4e-05,1.66577]
[1780527481490,106.9,64815.57,106.7,-0.03716,4e-05,1.68908]
[1780527482232,106.89,64804.95,106.7,-0.03755,4e-05,1.70314]
[1780527482661,106.89,64804.95,106.7,-0.03755,4e-05,1.70314]
[1780527483020,106.89,64804.95,106.7,-0.03755,4e-05,1.70314]
[1780527483156,106.89,64804.95,106.7,-0.03755,4e-05,1.70314]
[1780527483523,106.89,64804.95,106.7,-0.03755,4e-05,1.70314]
[1780527484332,106.89,64802.02,106.7,-0.03765,4e-05,1.70681]
[1780527484588,106.89,64802.02,106.7,-0.03765,4e-05,1.70681]
[1780527485364,106.89,64798.37,106.7,-0.03778,4e-05,1.7117]
[1780527485891,106.89,64795.88,106.7,-0.03787,4e-05,1.71491]
[1780527486059,106.88,64813.14,106.7,-0.03723,4e-05,1.6917]
[1780527487066,106.88,64822.82,106.7,-0.03688,4e-05,1.67875]
[1780527488613,106.88,64822.82,106.7,-0.03688,4e-05,1.67875]
[1780527490211,106.88,64823.29,106.7,-0.03685,4e-05,1.67797]
[1780527490644,106.88,64823.29,106.7,-0.03685,4e-05,1.67797]
[1780527490836,106.88,64824.82,106.7,-0.0368,4e-05,1.67587]
[1780527492028,106.87,64822.3,106.7,-0.03689,4e-05,1.67913]
[1780527492646,106.87,64822.3,106.7,-0.03689,4e-05,1.67913]
[1780527495221,106.87,64820.93,106.7,-0.03693,4e-05,1.6807]
[1780527495230,106.87,64820.93,106.7,-0.03693,4e-05,1.6807]
[1780527495239,106.87,64820.93,106.7,-0.03693,4e-05,1.6807]
[1780527495352,106.87,64820.93,106.7,-0.03693,4e-05,1.6807]
[1780527495674,106.87,64820.53,106.7,-0.03694,4e-05,1.68114]
[1780527496670,106.87,64820.53,106.7,-0.03694,4e-05,1.68114]
[1780527496456,106.87,64813.94,106.7,-0.03718,4e-05,1.68981]
[1780527497912,106.86,64813.61,106.7,-0.03719,4e-05,1.69015]
[1780527497920,106.86,64813.61,106.7,-0.03719,4e-05,1.69015]
[1780527498165,106.86,64813.61,106.7,-0.03719,4e-05,1.69015]
[1780527498346,106.86,64813.61,106.7,-0.03719,4e-05,1.69015]
[1780527499693,106.86,64809.97,106.7,-0.03732,4e-05,1.6948]
[1780527500342,106.86,64809.97,106.7,-0.03732,4e-05,1.6948]
[1780527500351,106.86,64809.97,106.7,-0.03732,4e-05,1.6948]
[1780527501516,106.86,64800.99,106.7,-0.03764,4e-05,1.70658]
[1780527502683,106.85,64798.21,106.7,-0.03774,4e-05,1.71018]
[1780527502782,106.85,64798.21,106.7,-0.03774,4e-05,1.71018]
[1780527503185,106.85,64807.32,106.7,-0.0374,4e-05,1.69786]
[1780527504192,106.85,64819.92,106.7,-0.03694,4e-05,1.681]
[1780527504887,106.85,64819.92,106.7,-0.03694,4e-05,1.681]
[1780527504899,106.85,64819.92,106.7,-0.03694,4e-05,1.681]
[1780527504912,106.85,64819.92,106.7,-0.03694,4e-05,1.681]
[1780527505584,106.85,64819.92,106.7,-0.03694,4e-05,1.681]
[1780527507129,106.85,64819.1,106.7,-0.03696,4e-05,1.68192]
[1780527507142,106.85,64819.1,106.7,-0.03696,4e-05,1.68192]
[1780527508394,106.84,64819.18,106.7,-0.03696,4e-05,1.68174]
[1780527508797,106.84,64820.64,106.7,-0.0369,4e-05,1.67972]
[1780527508978,106.84,64820.64,106.7,-0.0369,4e-05,1.67972]
[1780527510737,106.84,64819.02,106.7,-0.03696,4e-05,1.68171]
[1780527510744,106.84,64819.02,106.7,-0.03696,4e-05,1.68171]
[1780527511586,106.84,64819.02,106.7,-0.03696,4e-05,1.68171]
[1780527511971,106.84,64818.91,106.7,-0.03683,4e-05,1.67528]
[1780527512572,106.84,64818.91,106.7,-0.03683,4e-05,1.67528]
[1780527512627,106.84,64818.91,106.7,-0.03683,4e-05,1.67528]
[1780527513137,106.83,64816.77,106.7,-0.0369,4e-05,1.67803]
[1780527513147,106.83,64816.77,106.7,-0.0369,4e-05,1.67803]
[1780527515430,106.83,64815.98,106.7,-0.03693,4e-05,1.679]
[1780527515441,106.83,64815.98,106.7,-0.03693,4e-05,1.679]
[1780527516805,106.83,64814.98,106.7,-0.03696,4e-05,1.68017]
[1780527517595,106.83,64814.98,106.7,-0.03696,4e-05,1.68017]
[1780527519546,106.83,64813.71,106.7,-0.037,4e-05,1.68168]
[1780527523864,106.82,64806.78,106.7,-0.03724,4e-05,1.69046]
[1780527525986,106.81,64802.6,106.7,-0.03739,4e-05,1.69583]
[1780527526433,106.81,64802.6,106.7,-0.03739,4e-05,1.69583]
[1780527526847,106.81,64805.52,106.7,-0.03728,4e-05,1.69183]
[1780527527365,106.81,64810.23,106.7,-0.03711,4e-05,1.68547]
[1780527528504,106.81,64810.23,106.7,-0.03711,4e-05,1.68547]
[1780527528567,106.81,64817.59,106.7,-0.03684,4e-05,1.67562]
[1780527528907,106.81,64817.59,106.7,-0.03684,4e-05,1.67562]
[1780527529379,106.81,64824.34,106.7,-0.03659,4e-05,1.66663]
[1780527532400,106.8,64819.02,106.7,-0.03678,4e-05,1.67348]
[1780527537436,106.8,64822.31,106.7,-0.03665,4e-05,1.6688]
[1780527538379,106.8,64822.31,106.7,-0.03665,4e-05,1.6688]
[1780527538611,106.8,64822.31,106.7,-0.03665,4e-05,1.6688]
[1780527539077,106.79,64823.1,106.7,-0.03662,4e-05,1.66764]
[1780527539393,106.79,64823.1,106.7,-0.03662,4e-05,1.66764]
[1780527539454,106.79,64817.73,106.7,-0.03681,4e-05,1.67473]
[1780527541411,106.79,64816.76,106.7,-0.03685,4e-05,1.67596]
[1780527541948,106.79,64820.84,106.7,-0.0367,4e-05,1.67049]
[1780527547017,106.78,64818.37,106.7,-0.03678,4e-05,1.67342]
[1780527547139,106.78,64818.37,106.7,-0.03678,4e-05,1.67342]
[1780527547217,106.78,64818.37,106.7,-0.03678,4e-05,1.67342]
[1780527548520,106.78,64815.63,106.7,-0.03688,4e-05,1.67699]
[1780527548523,106.78,64815.63,106.7,-0.03688,4e-05,1.67699]
[1780527549599,106.78,64816.27,106.7,-0.03685,4e-05,1.676]
[1780527549743,106.78,64817.58,106.7,-0.0368,4e-05,1.67419]
[1780527551842,106.76,64812.38,106.7,-0.03697,4e-05,1.68039]
[1780527551894,106.76,64812.38,106.7,-0.03697,4e-05,1.68039]
[1780527553551,106.76,64811.89,106.7,-0.03698,4e-05,1.68097]
[1780527554394,106.76,64811.67,106.7,-0.03699,4e-05,1.68118]
[1780527554572,106.76,64790.49,106.7,-0.03777,4e-05,1.70937]
[1780527555576,106.76,64783.96,106.7,-0.03801,4e-05,1.71807]
[1780527556583,106.75,64792.5,106.7,-0.03769,4e-05,1.70646]
[1780527556981,106.75,64792.5,106.7,-0.03769,4e-05,1.70646]
[1780527557374,106.75,64792.5,106.7,-0.03769,4e-05,1.70646]
[1780527557586,106.75,64792.5,106.7,-0.03769,4e-05,1.70646]
[1780527557669,106.75,64799.83,106.7,-0.03741,4e-05,1.69651]
[1780527558602,106.75,64795.34,106.7,-0.03757,4e-05,1.70239]
[1780527560224,106.74,64791.1,106.7,-0.03773,4e-05,1.70785]
[1780527560518,106.74,64791.1,106.7,-0.03773,4e-05,1.70785]
[1780527560624,106.74,64780.82,106.7,-0.03811,4e-05,1.72169]
[1780527561630,106.74,64772.32,106.7,-0.03842,4e-05,1.73306]
[1780527562509,106.74,64772.32,106.7,-0.03842,4e-05,1.73306]
[1780527562702,106.74,64763.63,106.7,-0.03875,4e-05,1.74471]
[1780527563773,106.74,64764.63,106.7,-0.0387,4e-05,1.74318]
[1780527564980,106.74,64762.81,106.7,-0.03877,4e-05,1.74564]
[1780527565562,106.74,64762.81,106.7,-0.03877,4e-05,1.74564]
[1780527565817,106.74,64763.52,106.7,-0.03874,4e-05,1.74465]
[1780527566381,106.74,64763.52,106.7,-0.03874,4e-05,1.74465]
[1780527566680,106.73,64765.87,106.7,-0.03865,4e-05,1.74127]
[1780527567808,106.72,64768.34,106.7,-0.03855,4e-05,1.73754]
[1780527567847,106.72,64768.34,106.7,-0.03855,4e-05,1.73754]
[1780527571264,106.71,64768.69,106.7,-0.03852,4e-05,1.73655]
[1780527571715,106.71,64762.96,106.7,-0.0386,4e-05,1.73779]
[1780527572005,106.71,64762.96,106.7,-0.0386,4e-05,1.73779]
[1780527572722,106.71,64758.64,106.7,-0.03877,4e-05,1.74366]
[1780527573834,106.71,64756.78,106.7,-0.03884,4e-05,1.74618]
[1780527576678,106.71,64756.98,106.7,-0.03883,4e-05,1.74586]
[1780527577860,106.71,64755.58,106.7,-0.03888,4e-05,1.74772]
[1780527583710,106.71,64757.46,106.7,-0.0388,4e-05,1.74506]
[1780527583741,106.71,64757.76,106.7,-0.03879,4e-05,1.74461]
[1780527584806,106.7,64767.24,106.7,-0.03843,4e-05,1.73154]
[1780527589841,106.69,64765.83,106.7,-0.03846,4e-05,1.73263]
[1780527591116,106.69,64765.83,106.7,-0.03846,4e-05,1.73263]
[1780527591132,106.69,64765.83,106.7,-0.03846,4e-05,1.73263]
[1780527591340,106.69,64765.83,106.7,-0.03846,4e-05,1.73263]
[1780527591754,106.68,64773.43,106.7,-0.03817,4e-05,1.72217]
[1780527591855,106.68,64785.93,106.7,-0.0377,4e-05,1.70519]
[1780527592862,106.68,64796.06,106.7,-0.03732,4e-05,1.69151]
[1780527594141,106.68,64796.06,106.7,-0.03732,4e-05,1.69151]
[1780527595129,106.68,64799.57,106.7,-0.03719,4e-05,1.68674]
[1780527595707,106.67,64813.13,106.7,-0.03669,4e-05,1.66859]
[1780527596196,106.67,64813.13,106.7,-0.03669,4e-05,1.66859]
[1780527598905,106.67,64821.19,106.7,-0.0364,4e-05,1.65782]
[1780527603948,106.67,64826.57,106.7,-0.0362,4e-05,1.65056]
[1780527604976,106.67,64826.57,106.7,-0.0362,4e-05,1.65056]
[1780527605202,106.67,64826.57,106.7,-0.0362,4e-05,1.65056]
[1780527605466,106.67,64826.57,106.7,-0.0362,4e-05,1.65056]
[1780527605556,106.67,64819.64,106.7,-0.03645,4e-05,1.65964]
[1780527606586,106.67,64819.64,106.7,-0.03645,4e-05,1.65964]
[1780527606737,106.66,64812.74,106.7,-0.03669,4e-05,1.66847]
[1780527606972,106.66,64819.98,106.7,-0.03642,4e-05,1.65862]
[1780527610969,106.65,64823.59,106.7,-0.03629,4e-05,1.65376]
[1780527611021,106.65,64826.05,106.7,-0.0362,4e-05,1.6505]
[1780527612650,106.65,64826.05,106.7,-0.0362,4e-05,1.6505]
[1780527612743,106.65,64830.83,106.7,-0.03602,4e-05,1.64397]
[1780527613746,106.64,64822.13,106.7,-0.03632,4e-05,1.6551]
[1780527614360,106.64,64822.13,106.7,-0.03632,4e-05,1.6551]
[1780527614616,106.64,64819.67,106.7,-0.03641,4e-05,1.65834]
[1780527615606,106.64,64819.67,106.7,-0.03641,4e-05,1.65834]
[1780527615692,106.64,64819.67,106.7,-0.03641,4e-05,1.65834]
[1780527615789,106.63,64820.48,106.7,-0.03637,4e-05,1.65672]
[1780527616047,106.63,64826.32,106.7,-0.03616,4e-05,1.64904]
[1780527619377,106.63,64822.7,106.7,-0.03629,4e-05,1.65376]
[1780527619722,106.63,64826.6,106.7,-0.03615,4e-05,1.64861]
[1780527620709,106.63,64826.6,106.7,-0.03615,4e-05,1.64861]
[1780527620803,106.62,64824.01,106.7,-0.03623,4e-05,1.65148]
[1780527622235,106.62,64823.29,106.7,-0.03625,4e-05,1.65243]
[1780527622253,106.62,64826.76,106.7,-0.03613,4e-05,1.64784]
[1780527623732,106.62,64826.76,106.7,-0.03613,4e-05,1.64784]
[1780527623520,106.61,64831.69,106.7,-0.03594,4e-05,1.64112]
[1780527624102,106.61,64832.42,106.7,-0.03591,4e-05,1.63992]
[1780527626753,106.61,64832.46,106.7,-0.03591,4e-05,1.63986]
[1780527627436,106.61,64832.08,106.7,-0.03592,4e-05,1.64035]
[1780527627761,106.61,64832.12,106.7,-0.03592,4e-05,1.64029]
[1780527628813,106.61,64832.12,106.7,-0.03592,4e-05,1.64029]
[1780527629138,106.6,64825.41,106.7,-0.03615,4e-05,1.64858]
[1780527631152,106.6,64825.69,106.7,-0.03601,4e-05,1.64181]
[1780527632382,106.6,64825.69,106.7,-0.03601,4e-05,1.64181]
[1780527632501,106.59,64825.47,106.7,-0.03601,4e-05,1.64208]
[1780527633476,106.59,64825.47,106.7,-0.03601,4e-05,1.64208]
[1780527633585,106.59,64838.66,106.7,-0.03554,4e-05,1.62462]
[1780527634393,106.59,64838.66,106.7,-0.03554,4e-05,1.62462]
[1780527634629,106.59,64859.12,106.7,-0.03482,3e-05,1.59817]
[1780527635050,106.59,64859.12,106.7,-0.03482,3e-05,1.59817]
[1780527635188,106.59,64866.31,106.7,-0.03457,3e-05,1.58873]
[1780527637367,106.58,64865.77,106.7,-0.03458,3e-05,1.58925]
[1780527637375,106.58,64865.77,106.7,-0.03458,3e-05,1.58925]
[1780527637540,106.58,64865.77,106.7,-0.03458,3e-05,1.58925]
[1780527638278,106.58,64865.92,106.7,-0.03457,3e-05,1.58874]
[1780527640441,106.57,64869.46,106.7,-0.03444,3e-05,1.5839]
[1780527640765,106.57,64869.46,106.7,-0.03444,3e-05,1.5839]
[1780527641266,106.57,64875.36,106.7,-0.03423,3e-05,1.57623]
[1780527642463,106.57,64875.36,106.7,-0.03423,3e-05,1.57623]
[1780527642552,106.56,64879.87,106.7,-0.03407,3e-05,1.57021]
[1780527644361,106.56,64877.88,106.7,-0.03414,3e-05,1.57274]
[1780527644819,106.55,64883.27,106.7,-0.03395,3e-05,1.56564]
[1780527645485,106.55,64883.27,106.7,-0.03395,3e-05,1.56564]
[1780527646066,106.55,64884.93,106.7,-0.03389,3e-05,1.56342]
[1780527646278,106.55,64884.0,106.7,-0.03392,3e-05,1.5646]
[1780527647102,106.55,64884.0,106.7,-0.03392,3e-05,1.5646]
[1780527647810,106.54,64875.18,106.7,-0.0342,3e-05,1.57522]
[1780527653326,106.52,64869.56,106.7,-0.03437,3e-05,1.58156]
[1780527656348,106.52,64864.78,106.7,-0.03453,3e-05,1.58737]
[1780527657355,106.51,64856.88,106.7,-0.0348,3e-05,1.5972]
[1780527661030,106.5,64860.98,106.7,-0.03464,3e-05,1.59143]
[1780527661416,106.5,64852.74,106.7,-0.03492,3e-05,1.60186]
[1780527661986,106.5,64852.74,106.7,-0.03492,3e-05,1.60186]
[1780527662797,106.49,64829.94,106.7,-0.03572,4e-05,1.63124]
[1780527664173,106.49,64828.97,106.7,-0.03576,4e-05,1.63251]
[1780527664404,106.49,64834.9,106.7,-0.03554,4e-05,1.62455]
[1780527665411,106.48,64839.92,106.7,-0.03536,4e-05,1.61779]
[1780527666418,106.48,64847.43,106.7,-0.03509,4e-05,1.60812]
[1780527668701,106.49,64849.92,106.7,-0.03501,3e-05,1.60495]
[1780527668720,106.49,64852.78,106.7,-0.03491,3e-05,1.60132]
[1780527669444,106.48,64858.2,106.7,-0.03472,3e-05,1.59417]
[1780527670223,106.48,64858.2,106.7,-0.03472,3e-05,1.59417]
[1780527670451,106.48,64865.47,106.7,-0.03446,3e-05,1.58468]
[1780527675121,106.49,64867.8,106.7,-0.03439,3e-05,1.58206]
[1780527675486,106.48,64867.27,106.7,-0.0344,3e-05,1.58259]
[1780527677299,106.48,64864.65,106.7,-0.03449,3e-05,1.58579]
[1780527677737,106.48,64864.65,106.7,-0.03449,3e-05,1.58579]
[1780527679314,106.47,64859.54,106.7,-0.03466,3e-05,1.59203]
[1780527679517,106.47,64862.2,106.7,-0.03456,3e-05,1.58845]
[1780527681531,106.47,64856.24,106.7,-0.03477,3e-05,1.59625]
[1780527685959,106.48,64858.33,106.7,-0.03471,3e-05,1.59384]
[1780527688580,106.48,64866.69,106.7,-0.03442,3e-05,1.58335]
[1780527689587,106.49,64872.4,106.7,-0.03423,3e-05,1.57615]
[1780527690799,106.49,64872.4,106.7,-0.03423,3e-05,1.57615]
[1780527690845,106.49,64872.4,106.7,-0.03423,3e-05,1.57615]
[1780527690829,106.49,64875.58,106.7,-0.03412,3e-05,1.5722]
[1780527691308,106.49,64875.58,106.7,-0.03412,3e-05,1.5722]
[1780527691601,106.48,64872.64,106.7,-0.03409,3e-05,1.56943]
[1780527693468,106.48,64871.48,106.7,-0.03413,3e-05,1.57091]
[1780527693474,106.48,64871.48,106.7,-0.03413,3e-05,1.57091]
[1780527694342,106.48,64869.28,106.7,-0.0342,3e-05,1.57358]
[1780527694625,106.48,64869.28,106.7,-0.0342,3e-05,1.57358]
[1780527694672,106.48,64869.28,106.7,-0.0342,3e-05,1.57358]
[1780527694777,106.48,64864.59,106.7,-0.03436,3e-05,1.57943]
[1780527695592,106.48,64864.59,106.7,-0.03436,3e-05,1.57943]
[1780527696916,106.47,64860.24,106.7,-0.03451,3e-05,1.58486]
[1780527696926,106.47,64860.36,106.7,-0.0345,3e-05,1.58456]
[1780527699204,106.46,64859.35,106.7,-0.03452,3e-05,1.5854]
[1780527699213,106.46,64859.35,106.7,-0.03452,3e-05,1.5854]
[1780527702387,106.45,64860.59,106.7,-0.03447,3e-05,1.58335]
[1780527702398,106.45,64860.59,106.7,-0.03447,3e-05,1.58335]
[1780527703779,106.45,64853.0,106.7,-0.03472,3e-05,1.59277]
[1780527704406,106.45,64853.0,106.7,-0.03472,3e-05,1.59277]
[1780527704418,106.45,64853.0,106.7,-0.03472,3e-05,1.59277]
[1780527704632,106.45,64853.0,106.7,-0.03472,3e-05,1.59277]
[1780527704790,106.45,64842.05,106.7,-0.0351,4e-05,1.60689]
[1780527705746,106.44,64828.1,106.7,-0.03559,4e-05,1.62463]
[1780527706266,106.44,64828.1,106.7,-0.03559,4e-05,1.62463]
[1780527706421,106.44,64828.1,106.7,-0.03559,4e-05,1.62463]
[1780527706431,106.44,64828.1,106.7,-0.03559,4e-05,1.62463]
[1780527707845,106.43,64825.74,106.7,-0.03566,4e-05,1.62749]
[1780527707759,106.43,64820.81,106.7,-0.03583,4e-05,1.6337]
[1780527708473,106.43,64820.81,106.7,-0.03583,4e-05,1.6337]
[1780527708500,106.43,64820.81,106.7,-0.03583,4e-05,1.6337]
[1780527708758,106.43,64820.81,106.7,-0.03583,4e-05,1.6337]
[1780527708767,106.42,64803.99,106.7,-0.03643,4e-05,1.65557]
[1780527710301,106.42,64801.55,106.7,-0.03651,4e-05,1.65852]
[1780527710873,106.42,64801.55,106.7,-0.03651,4e-05,1.65852]
[1780527710883,106.42,64801.55,106.7,-0.03651,4e-05,1.65852]
[1780527712059,106.41,64797.14,106.7,-0.03666,4e-05,1.66379]
[1780527713133,106.4,64800.08,106.7,-0.03654,4e-05,1.65961]
[1780527713142,106.4,64800.08,106.7,-0.03654,4e-05,1.65961]
[1780527713165,106.4,64800.08,106.7,-0.03654,4e-05,1.65961]
[1780527713972,106.4,64796.34,106.7,-0.03667,4e-05,1.66428]
[1780527714449,106.4,64796.34,106.7,-0.03667,4e-05,1.66428]
[1780527716279,106.38,64794.67,106.7,-0.03672,4e-05,1.66591]
[1780527716294,106.38,64794.67,106.7,-0.03672,4e-05,1.66591]
[1780527717452,106.38,64791.99,106.7,-0.03681,4e-05,1.66918]
[1780527717884,106.38,64791.99,106.7,-0.03681,4e-05,1.66918]
[1780527717833,106.38,64785.21,106.7,-0.03705,4e-05,1.67814]
[1780527718634,106.38,64785.21,106.7,-0.03705,4e-05,1.67814]
[1780527718649,106.38,64785.21,106.7,-0.03705,4e-05,1.67814]
[1780527718845,106.37,64782.67,106.7,-0.03714,4e-05,1.68124]
[1780527719451,106.37,64782.67,106.7,-0.03714,4e-05,1.68124]
[1780527719852,106.37,64776.65,106.7,-0.03736,4e-05,1.68921]
[1780527720184,106.37,64776.65,106.7,-0.03736,4e-05,1.68921]
[1780527720859,106.37,64769.9,106.7,-0.03761,4e-05,1.69818]
[1780527720963,106.37,64769.9,106.7,-0.03761,4e-05,1.69818]
[1780527720992,106.37,64769.9,106.7,-0.03761,4e-05,1.69818]
[1780527721906,106.36,64760.23,106.7,-0.03796,4e-05,1.7111]
[1780527722902,106.36,64755.59,106.7,-0.03814,4e-05,1.71725]
[1780527724917,106.36,64760.08,106.7,-0.03796,4e-05,1.7109]
[1780527725364,106.36,64760.08,106.7,-0.03796,4e-05,1.7109]
[1780527725680,106.36,64760.08,106.7,-0.03796,4e-05,1.7109]
[1780527725925,106.35,64738.49,106.7,-0.03877,4e-05,1.74013]
[1780527726299,106.35,64738.49,106.7,-0.03877,4e-05,1.74013]
[1780527726694,106.35,64738.49,106.7,-0.03877,4e-05,1.74013]
[1780527726931,106.35,64724.32,106.7,-0.03931,4e-05,1.7594]
[1780527727052,106.35,64724.32,106.7,-0.03931,4e-05,1.7594]
[1780527727072,106.35,64724.32,106.7,-0.03931,4e-05,1.7594]
[1780527727182,106.35,64724.32,106.7,-0.03931,4e-05,1.7594]
[1780527727493,106.35,64724.32,106.7,-0.03931,4e-05,1.7594]
[1780527727952,106.35,64714.13,106.7,-0.0397,4e-05,1.77327]
[1780527727982,106.35,64714.13,106.7,-0.0397,4e-05,1.77327]
[1780527728090,106.35,64714.13,106.7,-0.0397,4e-05,1.77327]
[1780527728167,106.35,64714.13,106.7,-0.0397,4e-05,1.77327]
[1780527728955,106.35,64701.04,106.7,-0.04021,4e-05,1.7914]
[1780527728979,106.35,64701.04,106.7,-0.04021,4e-05,1.7914]
[1780527729215,106.35,64701.04,106.7,-0.04021,4e-05,1.7914]
[1780527729702,106.35,64701.04,106.7,-0.04021,4e-05,1.7914]
[1780527729761,106.35,64701.04,106.7,-0.04021,4e-05,1.7914]
[1780527729936,106.35,64701.04,106.7,-0.04021,4e-05,1.7914]
[1780527730040,106.34,64696.97,106.7,-0.04037,4e-05,1.79699]
[1780527730933,106.34,64696.97,106.7,-0.04037,4e-05,1.79699]
[1780527731551,106.34,64693.11,106.7,-0.04052,4e-05,1.80228]
[1780527731977,106.34,64699.1,106.7,-0.04028,4e-05,1.79379]
[1780527732273,106.34,64699.1,106.7,-0.04028,4e-05,1.79379]
[1780527732350,106.34,64699.1,106.7,-0.04028,4e-05,1.79379]
[1780527732627,106.34,64699.1,106.7,-0.04028,4e-05,1.79379]
[1780527733432,106.34,64699.1,106.7,-0.04027,4e-05,1.79369]
[1780527733786,106.34,64699.1,106.7,-0.04027,4e-05,1.79369]
[1780527734808,106.33,64698.11,106.7,-0.04031,4e-05,1.79497]
[1780527736346,106.33,64704.97,106.7,-0.04004,4e-05,1.78531]
[1780527737469,106.33,64707.04,106.7,-0.03995,4e-05,1.78234]
[1780527737721,106.33,64707.04,106.7,-0.03995,4e-05,1.78234]
[1780527737742,106.33,64707.04,106.7,-0.03995,4e-05,1.78234]
[1780527738625,106.33,64705.55,106.7,-0.04001,4e-05,1.78425]
[1780527738628,106.33,64705.55,106.7,-0.04001,4e-05,1.78425]
[1780527738722,106.31,64697.23,106.7,-0.04031,4e-05,1.79482]
[1780527739385,106.31,64697.23,106.7,-0.04031,4e-05,1.79482]
[1780527740044,106.31,64692.53,106.7,-0.04049,4e-05,1.80129]
[1780527745081,106.27,64694.52,106.7,-0.04037,4e-05,1.79696]
[1780527746520,106.27,64694.52,106.7,-0.04037,4e-05,1.79696]
[1780527746861,106.27,64694.52,106.7,-0.04037,4e-05,1.79696]
[1780527747236,106.27,64691.93,106.7,-0.04046,4e-05,1.80037]
[1780527747320,106.27,64697.01,106.7,-0.04026,4e-05,1.79327]
[1780527748267,106.27,64697.01,106.7,-0.04026,4e-05,1.79327]
[1780527748326,106.27,64697.01,106.7,-0.04026,4e-05,1.79327]
[1780527748687,106.27,64697.01,106.7,-0.04026,4e-05,1.79327]
[1780527748795,106.27,64697.01,106.7,-0.04026,4e-05,1.79327]
[1780527748895,106.27,64697.01,106.7,-0.04026,4e-05,1.79327]
[1780527748944,106.27,64702.92,106.7,-0.04003,4e-05,1.78484]
[1780527749204,106.27,64702.92,106.7,-0.04003,4e-05,1.78484]
[1780527749615,106.27,64702.92,106.7,-0.04003,4e-05,1.78484]
[1780527749701,106.27,64691.03,106.7,-0.0405,4e-05,1.80145]
[1780527750892,106.27,64691.03,106.7,-0.0405,4e-05,1.80145]
[1780527750932,106.27,64691.03,106.7,-0.0405,4e-05,1.80145]
[1780527751008,106.26,64671.53,106.7,-0.04113,4e-05,1.82193]
[1780527751084,106.26,64671.53,106.7,-0.04113,4e-05,1.82193]
[1780527751531,106.26,64671.53,106.7,-0.04113,4e-05,1.82193]
[1780527751741,106.26,64671.53,106.7,-0.04113,4e-05,1.82193]
[1780527751825,106.26,64662.13,106.7,-0.0415,4e-05,1.83525]
[1780527752342,106.26,64662.13,106.7,-0.0415,4e-05,1.83525]
[1780527752536,106.26,64662.13,106.7,-0.0415,4e-05,1.83525]
[1780527752681,106.26,64662.13,106.7,-0.0415,4e-05,1.83525]
[1780527752705,106.26,64662.13,106.7,-0.0415,4e-05,1.83525]
[1780527752799,106.26,64637.38,106.7,-0.04251,4e-05,1.87045]
[1780527753050,106.26,64637.38,106.7,-0.04251,4e-05,1.87045]
[1780527753073,106.26,64637.38,106.7,-0.04251,4e-05,1.87045]
[1780527753609,106.26,64637.38,106.7,-0.04251,4e-05,1.87045]
[1780527753834,106.26,64637.38,106.7,-0.04251,4e-05,1.87045]
[1780527754035,106.26,64637.38,106.7,-0.04251,4e-05,1.87045]
[1780527754043,106.26,64637.38,106.7,-0.04251,4e-05,1.87045]
[1780527753935,106.21,64622.78,106.7,-0.04305,4e-05,1.88927]
[1780527754831,106.21,64607.31,106.7,-0.0437,4e-05,1.91177]
[1780527755059,106.21,64607.31,106.7,-0.0437,4e-05,1.91177]
[1780527755969,106.21,64602.35,106.7,-0.04391,4e-05,1.91883]
[1780527756964,106.21,64608.8,106.7,-0.04363,4e-05,1.90946]
[1780527757175,106.21,64608.8,106.7,-0.04363,4e-05,1.90946]
[1780527757463,106.21,64608.8,106.7,-0.04363,4e-05,1.90946]
[1780527758015,106.21,64608.8,106.7,-0.04363,4e-05,1.90946]
[1780527757507,106.23,64618.06,106.7,-0.04327,4e-05,1.89669]
[1780527758724,106.23,64618.06,106.7,-0.04327,4e-05,1.89669]
[1780527760565,106.23,64619.65,106.7,-0.0432,4e-05,1.89457]
[1780527760799,106.23,64619.65,106.7,-0.0432,4e-05,1.89457]
[1780527761222,106.23,64622.02,106.7,-0.04311,4e-05,1.89123]
[1780527761336,106.23,64622.02,106.7,-0.04311,4e-05,1.89123]
[1780527761547,106.23,64622.02,106.7,-0.04311,4e-05,1.89123]
[1780527762179,106.23,64622.42,106.7,-0.04309,4e-05,1.89075]
[1780527762437,106.23,64622.42,106.7,-0.04309,4e-05,1.89075]
[1780527762441,106.23,64622.42,106.7,-0.04309,4e-05,1.89075]
[1780527762503,106.23,64613.49,106.7,-0.04347,4e-05,1.90382]
[1780527764144,106.23,64613.49,106.7,-0.04347,4e-05,1.90382]
[1780527763425,106.24,64618.45,106.7,-0.04326,4e-05,1.89669]
[1780527764380,106.24,64618.45,106.7,-0.04326,4e-05,1.89669]
[1780527764818,106.24,64618.45,106.7,-0.04326,4e-05,1.89669]
[1780527764901,106.24,64624.61,106.7,-0.04301,4e-05,1.88784]
[1780527765672,106.24,64624.61,106.7,-0.04301,4e-05,1.88784]
[1780527767650,106.24,64626.22,106.7,-0.04294,4e-05,1.88554]
[1780527767731,106.24,64619.12,106.7,-0.04324,4e-05,1.89591]
[1780527768210,106.24,64619.12,106.7,-0.04324,4e-05,1.89591]
[1780527768778,106.24,64613.27,106.7,-0.04349,4e-05,1.90447]
[1780527769407,106.24,64613.27,106.7,-0.04349,4e-05,1.90447]
[1780527769449,106.24,64608.67,106.7,-0.04368,4e-05,1.91123]
[1780527770114,106.24,64608.67,106.7,-0.04368,4e-05,1.91123]
[1780527771442,106.24,64607.38,106.7,-0.04374,4e-05,1.91315]
[1780527772285,106.24,64610.99,106.7,-0.04359,4e-05,1.90791]
[1780527772312,106.24,64606.02,106.7,-0.0438,4e-05,1.91521]
[1780527773265,106.24,64606.02,106.7,-0.0438,4e-05,1.91521]
[1780527774480,106.25,64601.96,106.7,-0.04397,4e-05,1.9212]
[1780527774839,106.25,64606.25,106.7,-0.04379,4e-05,1.91498]
[1780527775337,106.25,64611.67,106.7,-0.04356,4e-05,1.9071]
[1780527779518,106.25,64608.73,106.7,-0.04369,4e-05,1.91152]
[1780527779547,106.25,64600.3,106.7,-0.04405,4e-05,1.92388]
[1780527780127,106.25,64600.3,106.7,-0.04405,4e-05,1.92388]
[1780527780382,106.25,64600.3,106.7,-0.04405,4e-05,1.92388]
[1780527780447,106.25,64593.04,106.7,-0.04436,4e-05,1.93454]
[1780527781799,106.25,64584.97,106.7,-0.04471,4e-05,1.94651]
[1780527782560,106.25,64584.97,106.7,-0.04471,4e-05,1.94651]
[1780527782988,106.25,64577.0,106.7,-0.04505,4e-05,1.95831]
[1780527783412,106.25,64577.0,106.7,-0.04505,4e-05,1.95831]
[1780527783833,106.25,64572.69,106.7,-0.04524,4e-05,1.9647]
[1780527784991,106.25,64568.47,106.7,-0.04542,4e-05,1.97095]
[1780527785647,106.25,64568.47,106.7,-0.04542,4e-05,1.97095]
[1780527788782,106.25,64575.48,106.7,-0.04511,4e-05,1.96041]
[1780527791449,106.25,64581.5,106.7,-0.04485,4e-05,1.95146]
[1780527792880,106.25,64581.5,106.7,-0.04485,4e-05,1.95146]
[1780527792892,106.25,64587.39,106.7,-0.0446,4e-05,1.94276]
[1780527793145,106.25,64587.39,106.7,-0.0446,4e-05,1.94276]
[1780527793147,106.25,64587.39,106.7,-0.0446,4e-05,1.94276]
[1780527793927,106.25,64587.39,106.7,-0.0446,4e-05,1.94276]
[1780527794074,106.25,64587.39,106.7,-0.0446,4e-05,1.94276]
[1780527794080,106.25,64587.39,106.7,-0.0446,4e-05,1.94276]
[1780527794020,106.25,64578.9,106.7,-0.04496,4e-05,1.95532]
[1780527795004,106.25,64570.13,106.7,-0.04534,4e-05,1.96834]
[1780527795921,106.25,64570.13,106.7,-0.04534,4e-05,1.96834]
[1780527796125,106.25,64567.75,106.7,-0.04545,4e-05,1.97185]
[1780527796494,106.25,64558.09,106.7,-0.04587,4e-05,1.98628]
[1780527797981,106.25,64558.09,106.7,-0.04587,4e-05,1.98628]
[1780527798098,106.25,64558.09,106.7,-0.04587,4e-05,1.98628]
[1780527798082,106.25,64550.41,106.7,-0.0462,4e-05,1.99771]
[1780527798823,106.25,64550.41,106.7,-0.0462,4e-05,1.99771]
[1780527798850,106.24,64538.9,106.7,-0.04671,4e-05,2.01497]
[1780527799822,106.25,64529.75,106.7,-0.04712,4e-05,2.02891]
[1780527801367,106.25,64531.27,106.7,-0.04706,4e-05,2.02666]
[1780527801742,106.25,64524.36,106.7,-0.04737,5e-05,2.03722]
[1780527802438,106.25,64524.36,106.7,-0.04737,5e-05,2.03722]
[1780527802450,106.25,64524.36,106.7,-0.04737,5e-05,2.03722]
[1780527802530,106.25,64515.51,106.7,-0.04777,5e-05,2.05077]
[1780527803618,106.25,64515.51,106.7,-0.04777,5e-05,2.05077]
[1780527804640,106.25,64513.92,106.7,-0.04785,5e-05,2.05322]
[1780527805697,106.25,64509.8,106.7,-0.04803,5e-05,2.05954]
[1780527806959,106.25,64506.87,106.7,-0.04817,5e-05,2.06407]
[1780527807478,106.25,64505.89,106.7,-0.04821,5e-05,2.06557]
[1780527808165,106.25,64502.29,106.7,-0.04838,5e-05,2.07112]
[1780527808478,106.25,64502.29,106.7,-0.04838,5e-05,2.07112]
[1780527808580,106.25,64502.29,106.7,-0.04838,5e-05,2.07112]
[1780527809517,106.25,64502.55,106.7,-0.04837,5e-05,2.07071]
[1780527810126,106.25,64502.55,106.7,-0.04837,5e-05,2.07071]
[1780527809826,106.25,64490.83,106.7,-0.04891,5e-05,2.0888]
[1780527810515,106.25,64490.83,106.7,-0.04891,5e-05,2.0888]
[1780527810782,106.25,64484.07,106.7,-0.04922,5e-05,2.09925]
[1780527811295,106.25,64484.07,106.7,-0.04922,5e-05,2.09925]
[1780527811307,106.25,64484.07,106.7,-0.04922,5e-05,2.09925]
[1780527811370,106.25,64484.07,106.7,-0.04922,5e-05,2.09925]
[1780527811719,106.25,64484.07,106.7,-0.04922,5e-05,2.09925]
[1780527812040,106.25,64484.07,106.7,-0.04922,5e-05,2.09925]
[1780527812133,106.25,64462.28,106.7,-0.05008,5e-05,2.12596]
[1780527812683,106.25,64462.28,106.7,-0.05008,5e-05,2.12596]
[1780527812897,106.25,64462.28,106.7,-0.05008,5e-05,2.12596]
[1780527813108,106.25,64462.28,106.7,-0.05008,5e-05,2.12596]
[1780527812995,106.25,64473.14,106.7,-0.04957,5e-05,2.10885]
[1780527813250,106.25,64473.14,106.7,-0.04957,5e-05,2.10885]
[1780527813571,106.25,64473.14,106.7,-0.04957,5e-05,2.10885]
[1780527813618,106.25,64469.48,106.7,-0.04974,5e-05,2.11463]
[1780527814709,106.25,64469.48,106.7,-0.04974,5e-05,2.11463]
[1780527816749,106.25,64466.93,106.7,-0.04987,5e-05,2.11873]
[1780527816960,106.25,64466.93,106.7,-0.04987,5e-05,2.11873]
[1780527817368,106.25,64470.92,106.7,-0.04968,5e-05,2.11256]
[1780527817507,106.25,64470.92,106.7,-0.04968,5e-05,2.11256]
[1780527817805,106.25,64470.92,106.7,-0.04968,5e-05,2.11256]
[1780527817875,106.25,64488.34,106.7,-0.04887,5e-05,2.08559]
[1780527818500,106.25,64488.34,106.7,-0.04887,5e-05,2.08559]
[1780527818794,106.25,64488.34,106.7,-0.04887,5e-05,2.08559]
[1780527818809,106.25,64493.39,106.7,-0.04864,5e-05,2.07787]
[1780527819188,106.25,64493.39,106.7,-0.04864,5e-05,2.07787]
[1780527820603,106.26,64494.28,106.7,-0.0486,5e-05,2.07662]
[1780527820898,106.26,64494.28,106.7,-0.0486,5e-05,2.07662]
[1780527820939,106.26,64488.26,106.7,-0.04888,5e-05,2.08604]
[1780527821676,106.26,64493.9,106.7,-0.04862,5e-05,2.07726]
[1780527822173,106.26,64493.9,106.7,-0.04862,5e-05,2.07726]
[1780527822827,106.26,64493.9,106.7,-0.04862,5e-05,2.07726]
[1780527822859,106.26,64493.9,106.7,-0.04862,5e-05,2.07726]
[1780527822931,106.26,64516.3,106.7,-0.0476,5e-05,2.04284]
[1780527823778,106.25,64532.22,106.7,-0.04688,4e-05,2.0185]
[1780527824424,106.25,64532.22,106.7,-0.04688,4e-05,2.0185]
[1780527824642,106.25,64532.22,106.7,-0.04688,4e-05,2.0185]
[1780527824953,106.25,64532.22,106.7,-0.04688,4e-05,2.0185]
[1780527825000,106.25,64545.43,106.7,-0.04628,4e-05,1.99845]
[1780527826326,106.25,64543.94,106.7,-0.04635,4e-05,2.00062]
[1780527826376,106.25,64543.94,106.7,-0.04635,4e-05,2.00062]
[1780527826714,106.25,64557.1,106.7,-0.04577,4e-05,1.98079]
[1780527827375,106.25,64557.1,106.7,-0.04577,4e-05,1.98079]
[1780527827439,106.25,64557.1,106.7,-0.04577,4e-05,1.98079]
[1780527828144,106.25,64570.0,106.7,-0.0452,4e-05,1.96152]
[1780527828493,106.25,64570.0,106.7,-0.0452,4e-05,1.96152]
[1780527828721,106.25,64570.0,106.7,-0.0452,4e-05,1.96152]
[1780527829129,106.25,64582.22,106.7,-0.04467,4e-05,1.9434]
[1780527829378,106.25,64582.22,106.7,-0.04467,4e-05,1.9434]
[1780527829876,106.25,64582.22,106.7,-0.04467,4e-05,1.9434]
[1780527829909,106.25,64575.83,106.7,-0.04495,4e-05,1.95286]
[1780527830375,106.25,64575.83,106.7,-0.04495,4e-05,1.95286]
[1780527831104,106.25,64583.01,106.7,-0.04464,4e-05,1.94225]
[1780527832759,106.25,64571.54,106.7,-0.04514,4e-05,1.95926]
[1780527834076,106.25,64571.54,106.7,-0.04514,4e-05,1.95926]
[1780527835000,106.25,64570.06,106.7,-0.0452,4e-05,1.96144]
[1780527835348,106.25,64567.39,106.7,-0.04531,4e-05,1.9654]
[1780527835351,106.25,64567.39,106.7,-0.04531,4e-05,1.9654]
[1780527836126,106.25,64567.39,106.7,-0.04531,4e-05,1.9654]
[1780527836343,106.25,64568.93,106.7,-0.04525,4e-05,1.96308]
[1780527836787,106.25,64557.84,106.7,-0.04573,4e-05,1.9796]
[1780527837332,106.25,64557.84,106.7,-0.04573,4e-05,1.9796]
[1780527838009,106.25,64557.84,106.7,-0.04573,4e-05,1.9796]
[1780527840557,106.24,64553.27,106.7,-0.04593,4e-05,1.9863]
[1780527840561,106.24,64553.27,106.7,-0.04593,4e-05,1.9863]
[1780527841089,106.24,64566.78,106.7,-0.04533,4e-05,1.96608]
[1780527841217,106.24,64566.78,106.7,-0.04533,4e-05,1.96608]
[1780527841599,106.24,64566.78,106.7,-0.04533,4e-05,1.96608]
[1780527841836,106.24,64573.93,106.7,-0.04502,4e-05,1.95544]
[1780527842295,106.24,64573.93,106.7,-0.04502,4e-05,1.95544]
[1780527842882,106.24,64573.93,106.7,-0.04502,4e-05,1.95544]
[1780527842890,106.24,64583.22,106.7,-0.04462,4e-05,1.94169]
[1780527843394,106.24,64583.22,106.7,-0.04462,4e-05,1.94169]
[1780527843735,106.24,64583.22,106.7,-0.04462,4e-05,1.94169]
[1780527843837,106.24,64583.22,106.7,-0.04462,4e-05,1.94169]
[1780527844111,106.24,64575.2,106.7,-0.04496,4e-05,1.95342]
[1780527844678,106.24,64575.2,106.7,-0.04496,4e-05,1.95342]
[1780527844833,106.24,64575.2,106.7,-0.04496,4e-05,1.95342]
[1780527845608,106.24,64574.11,106.7,-0.04501,4e-05,1.95504]
[1780527845999,106.24,64582.07,106.7,-0.04467,4e-05,1.94326]
[1780527846879,106.24,64586.33,106.7,-0.04448,4e-05,1.93684]
[1780527849103,106.24,64584.89,106.7,-0.04454,4e-05,1.93884]
[1780527849160,106.23,64592.27,106.7,-0.04422,4e-05,1.92785]
[1780527850296,106.23,64598.09,106.7,-0.04397,4e-05,1.9192]
[1780527850362,106.23,64598.09,106.7,-0.04397,4e-05,1.9192]
[1780527851119,106.23,64598.09,106.7,-0.04397,4e-05,1.9192]
[1780527851226,106.23,64598.09,106.7,-0.04397,4e-05,1.9192]
[1780527851185,106.23,64613.26,106.7,-0.04333,4e-05,1.89697]
[1780527852170,106.22,64627.17,106.7,-0.04274,4e-05,1.87656]
[1780527852271,106.22,64627.17,106.7,-0.04274,4e-05,1.87656]
[1780527852775,106.22,64627.17,106.7,-0.04274,4e-05,1.87656]
[1780527853658,106.22,64627.93,106.7,-0.0427,4e-05,1.87523]
[1780527854680,106.21,64626.89,106.7,-0.04274,4e-05,1.87651]
[1780527856203,106.21,64626.86,106.7,-0.04273,4e-05,1.87632]
[1780527856301,106.21,64626.86,106.7,-0.04273,4e-05,1.87632]
[1780527856545,106.21,64622.65,106.7,-0.0429,4e-05,1.88217]
[1780527856979,106.2,64607.49,106.7,-0.04353,4e-05,1.90395]
[1780527857351,106.2,64607.49,106.7,-0.04353,4e-05,1.90395]
[1780527857428,106.2,64607.49,106.7,-0.04353,4e-05,1.90395]
[1780527858114,106.2,64595.92,106.7,-0.04401,4e-05,1.92058]
[1780527858972,106.19,64587.71,106.7,-0.04436,4e-05,1.93255]
[1780527860986,106.19,64593.64,106.7,-0.0441,4e-05,1.92362]
[1780527862130,106.19,64598.87,106.7,-0.04387,4e-05,1.91586]
[1780527864249,106.19,64596.9,106.7,-0.04396,4e-05,1.91866]
[1780527864285,106.18,64586.31,106.7,-0.0444,4e-05,1.93413]
[1780527865252,106.18,64579.42,106.7,-0.0447,4e-05,1.94418]
[1780527866021,106.18,64569.81,106.7,-0.04511,4e-05,1.95828]
[1780527866784,106.18,64569.81,106.7,-0.04511,4e-05,1.95828]
[1780527867175,106.18,64575.09,106.7,-0.04488,4e-05,1.9503]
[1780527869007,106.17,64575.04,106.7,-0.04487,4e-05,1.95023]
[1780527870616,106.17,64582.34,106.7,-0.04455,4e-05,1.93917]
[1780527870960,106.17,64582.34,106.7,-0.04455,4e-05,1.93917]
[1780527871314,106.17,64570.15,106.7,-0.04493,4e-05,1.95013]
[1780527871644,106.17,64570.15,106.7,-0.04493,4e-05,1.95013]
[1780527872082,106.17,64552.25,106.7,-0.04571,4e-05,1.97679]
[1780527872358,106.17,64552.25,106.7,-0.04571,4e-05,1.97679]
[1780527873022,106.17,64552.25,106.7,-0.04571,4e-05,1.97679]
[1780527873089,106.17,64541.35,106.7,-0.04619,4e-05,1.99311]
[1780527873483,106.17,64541.35,106.7,-0.04619,4e-05,1.99311]
[1780527874509,106.17,64541.35,106.7,-0.04619,4e-05,1.99311]
[1780527874292,106.17,64524.07,106.7,-0.04696,4e-05,2.01914]
[1780527875110,106.16,64513.14,106.7,-0.04745,5e-05,2.03566]
[1780527876117,106.16,64517.82,106.7,-0.04723,5e-05,2.0284]
[1780527876805,106.16,64517.82,106.7,-0.04723,5e-05,2.0284]
[1780527877245,106.16,64517.82,106.7,-0.04723,5e-05,2.0284]
[1780527877124,106.16,64531.39,106.7,-0.04662,4e-05,2.00772]
[1780527877720,106.16,64531.39,106.7,-0.04662,4e-05,2.00772]
[1780527878133,106.16,64549.36,106.7,-0.04582,4e-05,1.9806]
[1780527878721,106.16,64549.36,106.7,-0.04582,4e-05,1.9806]
[1780527878901,106.16,64549.36,106.7,-0.04582,4e-05,1.9806]
[1780527879154,106.16,64555.14,106.7,-0.04557,4e-05,1.97192]
[1780527880146,106.16,64548.37,106.7,-0.04586,4e-05,1.98203]
[1780527880342,106.16,64548.37,106.7,-0.04586,4e-05,1.98203]
[1780527881756,106.16,64548.15,106.7,-0.04587,4e-05,1.98231]
[1780527883604,106.15,64543.18,106.7,-0.04609,4e-05,1.98973]
[1780527883636,106.15,64543.18,106.7,-0.04609,4e-05,1.98973]
[1780527884184,106.15,64543.18,106.7,-0.04609,4e-05,1.98973]
[1780527885875,106.15,64541.66,106.7,-0.04615,4e-05,1.99191]
[1780527888201,106.15,64542.49,106.7,-0.04611,4e-05,1.9906]
[1780527888251,106.15,64534.07,106.7,-0.04648,4e-05,2.00314]
[1780527889889,106.15,64537.62,106.7,-0.04633,4e-05,1.99779]
[1780527889989,106.15,64544.18,106.7,-0.04603,4e-05,1.98786]
[1780527890609,106.15,64549.4,106.7,-0.0458,4e-05,1.97998]
[1780527892501,106.15,64549.48,106.7,-0.0458,4e-05,1.97982]
[1780527893917,106.14,64546.65,106.7,-0.04592,4e-05,1.98402]
[1780527893922,106.14,64546.65,106.7,-0.04592,4e-05,1.98402]
[1780527894127,106.14,64546.65,106.7,-0.04592,4e-05,1.98402]
[1780527895323,106.14,64546.95,106.7,-0.04591,4e-05,1.98353]
[1780527894639,106.14,64540.75,106.7,-0.04618,4e-05,1.99279]
[1780527895428,106.14,64540.75,106.7,-0.04618,4e-05,1.99279]
[1780527895516,106.14,64540.75,106.7,-0.04618,4e-05,1.99279]
[1780527896317,106.14,64540.75,106.7,-0.04618,4e-05,1.99279]
[1780527897081,106.14,64544.21,106.7,-0.04602,4e-05,1.98753]
[1780527897096,106.14,64549.88,106.7,-0.04577,4e-05,1.97898]
[1780527898215,106.14,64549.88,106.7,-0.04577,4e-05,1.97898]
[1780527898312,106.14,64562.85,106.7,-0.0452,4e-05,1.95959]
[1780527898645,106.14,64562.85,106.7,-0.0452,4e-05,1.95959]
[1780527898852,106.14,64562.85,106.7,-0.0452,4e-05,1.95959]
[1780527899131,106.14,64562.85,106.7,-0.0452,4e-05,1.95959]
[1780527899229,106.14,64567.86,106.7,-0.04498,4e-05,1.95199]
[1780527900403,106.14,64566.88,106.7,-0.04503,4e-05,1.95345]
[1780527900592,106.14,64566.88,106.7,-0.04503,4e-05,1.95345]
[1780527901694,106.14,64568.83,106.7,-0.04494,4e-05,1.95056]
[1780527901815,106.14,64568.83,106.7,-0.04494,4e-05,1.95056]
[1780527901897,106.14,64568.83,106.7,-0.04494,4e-05,1.95056]
[1780527902284,106.14,64568.83,106.7,-0.04494,4e-05,1.95056]
[1780527902340,106.13,64582.95,106.7,-0.04432,4e-05,1.92942]
[1780527902872,106.13,64582.95,106.7,-0.04432,4e-05,1.92942]
[1780527903231,106.13,64594.5,106.7,-0.04383,4e-05,1.91246]
[1780527903956,106.13,64594.5,106.7,-0.04383,4e-05,1.91246]
[1780527904139,106.13,64594.5,106.7,-0.04383,4e-05,1.91246]
[1780527904353,106.13,64602.51,106.7,-0.04348,4e-05,1.90044]
[1780527904934,106.13,64602.51,106.7,-0.04348,4e-05,1.90044]
[1780527905041,106.13,64614.74,106.7,-0.04297,4e-05,1.88266]
[1780527905477,106.13,64614.74,106.7,-0.04297,4e-05,1.88266]
[1780527906440,106.12,64613.2,106.7,-0.04302,4e-05,1.88447]
[1780527906755,106.12,64613.2,106.7,-0.04302,4e-05,1.88447]
[1780527907102,106.12,64617.63,106.7,-0.04284,4e-05,1.87806]
[1780527907791,106.12,64617.63,106.7,-0.04284,4e-05,1.87806]
[1780527910330,106.1,64622.48,106.7,-0.04261,4e-05,1.87026]
[1780527911648,106.1,64624.96,106.7,-0.04251,4e-05,1.8665]
[1780527911979,106.1,64624.96,106.7,-0.04251,4e-05,1.8665]
[1780527912055,106.1,64625.01,106.7,-0.0425,4e-05,1.86642]
[1780527913142,106.1,64625.01,106.7,-0.0425,4e-05,1.86642]
[1780527913201,106.09,64634.72,106.7,-0.04209,4e-05,1.85206]
[1780527913550,106.09,64634.72,106.7,-0.04209,4e-05,1.85206]
[1780527913851,106.09,64634.72,106.7,-0.04209,4e-05,1.85206]
[1780527914096,106.09,64634.72,106.7,-0.04209,4e-05,1.85206]
[1780527914102,106.09,64629.67,106.7,-0.0423,4e-05,1.85931]
[1780527914541,106.09,64629.67,106.7,-0.0423,4e-05,1.85931]
[1780527914887,106.09,64619.25,106.7,-0.04273,4e-05,1.87412]
[1780527915592,106.09,64619.25,106.7,-0.04273,4e-05,1.87412]
[1780527915858,106.09,64619.25,106.7,-0.04273,4e-05,1.87412]
[1780527916215,106.08,64605.46,106.7,-0.0433,4e-05,1.89389]
[1780527916798,106.08,64591.34,106.7,-0.04389,4e-05,1.91424]
[1780527917453,106.08,64591.34,106.7,-0.04389,4e-05,1.91424]
[1780527917498,106.08,64591.34,106.7,-0.04389,4e-05,1.91424]
[1780527917757,106.08,64591.34,106.7,-0.04389,4e-05,1.91424]
[1780527920033,106.07,64592.51,106.7,-0.04382,4e-05,1.91194]
[1780527920180,106.07,64592.51,106.7,-0.04382,4e-05,1.91194]
[1780527920253,106.06,64597.15,106.7,-0.04361,4e-05,1.90487]
[1780527920651,106.06,64597.15,106.7,-0.04361,4e-05,1.90487]
[1780527920830,106.05,64605.48,106.7,-0.04326,4e-05,1.89244]
[1780527921508,106.05,64605.48,106.7,-0.04326,4e-05,1.89244]
[1780527922223,106.04,64614.1,106.7,-0.04288,4e-05,1.87944]
[1780527922792,106.04,64614.1,106.7,-0.04288,4e-05,1.87944]
[1780527922901,106.04,64614.1,106.7,-0.04288,4e-05,1.87944]
[1780527923213,106.04,64614.1,106.7,-0.04288,4e-05,1.87944]
[1780527923419,106.04,64614.1,106.7,-0.04288,4e-05,1.87944]
[1780527923712,106.04,64610.89,106.7,-0.04301,4e-05,1.88385]
[1780527924715,106.04,64608.06,106.7,-0.04313,4e-05,1.88795]
[1780527924807,106.04,64608.06,106.7,-0.04313,4e-05,1.88795]
[1780527925429,106.03,64616.31,106.7,-0.04277,4e-05,1.87552]
[1780527928892,106.02,64610.0,106.7,-0.04301,4e-05,1.88397]
[1780527930770,106.01,64610.45,106.7,-0.04299,4e-05,1.88308]
[1780527931763,106.01,64610.52,106.7,-0.04298,4e-05,1.88274]
[1780527931822,106.01,64610.52,106.7,-0.04298,4e-05,1.88274]
[1780527931912,106.0,64612.85,106.7,-0.04273,4e-05,1.87228]
[1780527932825,106.0,64612.85,106.7,-0.04273,4e-05,1.87228]
[1780527933814,106.0,64616.22,106.7,-0.04258,4e-05,1.86718]
[1780527937995,105.98,64618.72,106.7,-0.04246,4e-05,1.86276]
[1780527938528,105.97,64617.66,106.7,-0.04249,4e-05,1.86388]
[1780527938542,105.97,64617.66,106.7,-0.04249,4e-05,1.86388]
[1780527938957,105.97,64617.66,106.7,-0.04249,4e-05,1.86388]
[1780527939411,105.97,64608.41,106.7,-0.04287,4e-05,1.87702]
[1780527939530,105.97,64608.41,106.7,-0.04287,4e-05,1.87702]
[1780527940150,105.97,64608.41,106.7,-0.04287,4e-05,1.87702]
[1780527940901,105.97,64611.71,106.7,-0.04273,4e-05,1.87224]
[1780527940975,105.97,64620.67,106.7,-0.04235,4e-05,1.85909]
[1780527941896,105.97,64620.67,106.7,-0.04235,4e-05,1.85909]
[1780527944919,105.95,64621.37,106.7,-0.04231,4e-05,1.8575]
[1780527948042,105.94,64623.77,106.7,-0.04219,4e-05,1.85348]
[1780527948074,105.94,64618.58,106.7,-0.0424,4e-05,1.86076]
[1780527949039,105.94,64618.58,106.7,-0.0424,4e-05,1.86076]
[1780527949386,105.94,64618.58,106.7,-0.0424,4e-05,1.86076]
[1780527950043,105.93,64628.5,106.7,-0.04198,4e-05,1.84611]
[1780527955078,105.91,64630.42,106.7,-0.04188,4e-05,1.8425]
[1780527956094,105.91,64630.42,106.7,-0.04188,4e-05,1.8425]
[1780527957082,105.91,64627.08,106.7,-0.04201,4e-05,1.84711]
[1780527957092,105.91,64617.3,106.7,-0.04241,4e-05,1.86101]
[1780527959015,105.9,64617.65,106.7,-0.04239,4e-05,1.86033]
[1780527959106,105.9,64626.05,106.7,-0.04204,4e-05,1.84805]
[1780527960113,105.9,64634.23,106.7,-0.0417,4e-05,1.83614]
[1780527961519,105.89,64637.64,106.7,-0.04155,4e-05,1.8311]
[1780527962301,105.89,64637.64,106.7,-0.04155,4e-05,1.8311]
[1780527962388,105.89,64643.66,106.7,-0.0413,4e-05,1.82237]
[1780527962527,105.89,64643.66,106.7,-0.0413,4e-05,1.82237]
[1780527962566,105.89,64643.66,106.7,-0.0413,4e-05,1.82237]
[1780527962632,105.89,64643.66,106.7,-0.0413,4e-05,1.82237]
[1780527962868,105.89,64643.66,106.7,-0.0413,4e-05,1.82237]
[1780527963335,105.89,64643.66,106.7,-0.0413,4e-05,1.82237]
[1780527963372,105.89,64650.6,106.7,-0.04102,4e-05,1.81237]
[1780527964109,105.89,64650.6,106.7,-0.04102,4e-05,1.81237]
[1780527964154,105.89,64650.6,106.7,-0.04102,4e-05,1.81237]
[1780527964278,105.89,64657.78,106.7,-0.04073,4e-05,1.80222]
[1780527965129,105.89,64657.78,106.7,-0.04073,4e-05,1.80222]
[1780527965677,105.88,64661.7,106.7,-0.04056,4e-05,1.7963]
[1780527966772,105.87,64659.65,106.7,-0.04064,4e-05,1.79893]
[1780527967299,105.87,64648.07,106.7,-0.04109,4e-05,1.81504]
[1780527967726,105.87,64648.07,106.7,-0.04109,4e-05,1.81504]
[1780527968306,105.85,64638.84,106.7,-0.04143,4e-05,1.82695]
[1780527970324,105.84,64648.86,106.7,-0.04102,4e-05,1.81244]
[1780527971330,105.82,64644.2,106.7,-0.04118,4e-05,1.81789]
[1780527972337,105.81,64636.04,106.7,-0.0415,4e-05,1.82938]
[1780527976817,105.8,64635.65,106.7,-0.0415,4e-05,1.82936]
[1780527981400,105.79,64627.73,106.7,-0.04181,4e-05,1.83993]
[1780527984708,105.78,64625.49,106.7,-0.04188,4e-05,1.84264]
[1780527985430,105.78,64616.47,106.7,-0.04225,4e-05,1.85544]
[1780527985884,105.78,64616.47,106.7,-0.04225,4e-05,1.85544]
[1780527987444,105.77,64624.72,106.7,-0.0419,4e-05,1.84319]
[1780527988467,105.77,64635.56,106.7,-0.04145,4e-05,1.82752]
[1780527989464,105.76,64640.44,106.7,-0.04125,4e-05,1.82043]
[1780527990472,105.76,64634.58,106.7,-0.04148,4e-05,1.82864]
[1780527990902,105.76,64634.58,106.7,-0.04148,4e-05,1.82864]
[1780527991216,105.76,64634.58,106.7,-0.04148,4e-05,1.82864]
[1780527994499,105.75,64634.6,106.7,-0.04133,4e-05,1.82131]
[1780527999534,105.74,64634.89,106.7,-0.0413,4e-05,1.82023]
[1780528004605,105.73,64631.56,106.7,-0.04142,4e-05,1.82445]
[1780528006584,105.72,64638.49,106.7,-0.04112,4e-05,1.81417]
[1780528009788,105.71,64640.29,106.7,-0.04104,4e-05,1.81123]
[1780528009976,105.71,64640.29,106.7,-0.04104,4e-05,1.81123]
[1780528010159,105.71,64640.29,106.7,-0.04104,4e-05,1.81123]
[1780528010240,105.71,64630.34,106.7,-0.04144,4e-05,1.82527]
[1780528010833,105.71,64630.34,106.7,-0.04144,4e-05,1.82527]
[1780528011417,105.71,64630.34,106.7,-0.04144,4e-05,1.82527]
[1780528011494,105.7,64623.54,106.7,-0.04172,4e-05,1.83485]
[1780528011727,105.7,64623.54,106.7,-0.04172,4e-05,1.83485]
[1780528011753,105.7,64623.54,106.7,-0.04172,4e-05,1.83485]
[1780528012535,105.7,64623.54,106.7,-0.04172,4e-05,1.83485]
[1780528012119,105.7,64599.14,106.7,-0.04272,4e-05,1.86985]
[1780528013131,105.7,64599.14,106.7,-0.04272,4e-05,1.86985]
[1780528013139,105.7,64599.14,106.7,-0.04272,4e-05,1.86985]
[1780528013339,105.7,64599.14,106.7,-0.04272,4e-05,1.86985]
[1780528013407,105.7,64599.14,106.7,-0.04272,4e-05,1.86985]
[1780528013544,105.66,64586.46,106.7,-0.04319,4e-05,1.88614]
[1780528014208,105.65,64575.18,106.7,-0.04366,4e-05,1.9024]
[1780528014802,105.65,64575.18,106.7,-0.04366,4e-05,1.9024]
[1780528014838,105.65,64575.18,106.7,-0.04366,4e-05,1.9024]
[1780528015318,105.65,64575.18,106.7,-0.04366,4e-05,1.9024]
[1780528016304,105.65,64572.33,106.7,-0.04378,4e-05,1.90632]
[1780528017804,105.64,64572.64,106.7,-0.04376,4e-05,1.90558]
[1780528018983,105.63,64571.57,106.7,-0.04379,4e-05,1.9066]
[1780528020832,105.63,64575.5,106.7,-0.04361,4e-05,1.90055]
[1780528021027,105.63,64575.5,106.7,-0.04361,4e-05,1.90055]
[1780528021703,105.62,64581.93,106.7,-0.04332,4e-05,1.89059]
[1780528022839,105.62,64581.93,106.7,-0.04332,4e-05,1.89059]
[1780528022941,105.61,64590.59,106.7,-0.04294,4e-05,1.87745]
[1780528023717,105.6,64595.7,106.7,-0.04272,4e-05,1.86979]
[1780528024836,105.6,64595.7,106.7,-0.04272,4e-05,1.86979]
[1780528026019,105.6,64598.82,106.7,-0.04259,4e-05,1.86505]
[1780528026109,105.59,64603.45,106.7,-0.04239,4e-05,1.85814]
[1780528029028,105.59,64602.24,106.7,-0.04243,4e-05,1.85949]
[1780528031008,105.58,64608.48,106.7,-0.04216,4e-05,1.8501]
[1780528031488,105.58,64602.46,106.7,-0.0424,4e-05,1.8586]
[1780528032254,105.58,64602.46,106.7,-0.0424,4e-05,1.8586]
[1780528032372,105.57,64577.93,106.7,-0.04343,4e-05,1.8941]
[1780528033125,105.57,64577.93,106.7,-0.04343,4e-05,1.8941]
[1780528033337,105.57,64577.93,106.7,-0.04343,4e-05,1.8941]
[1780528033426,105.57,64553.4,106.7,-0.04447,4e-05,1.92999]
[1780528034008,105.57,64553.4,106.7,-0.04447,4e-05,1.92999]
[1780528034131,105.57,64553.4,106.7,-0.04447,4e-05,1.92999]
[1780528034382,105.57,64553.4,106.7,-0.04447,4e-05,1.92999]
[1780528034432,105.56,64539.17,106.7,-0.04508,4e-05,1.95086]
[1780528035993,105.56,64537.13,106.7,-0.04516,4e-05,1.95376]
[1780528036236,105.56,64537.13,106.7,-0.04516,4e-05,1.95376]
[1780528036337,105.56,64535.2,106.7,-0.04525,4e-05,1.9565]
[1780528036976,105.56,64530.4,106.7,-0.04546,4e-05,1.9637]
[1780528037611,105.56,64530.4,106.7,-0.04546,4e-05,1.9637]
[1780528038051,105.56,64530.4,106.7,-0.04546,4e-05,1.9637]
[1780528038376,105.56,64530.4,106.7,-0.04546,4e-05,1.9637]
[1780528038477,105.56,64523.49,106.7,-0.04576,4e-05,1.97407]
[1780528039025,105.56,64523.49,106.7,-0.04576,4e-05,1.97407]
[1780528040522,105.55,64523.84,106.7,-0.04575,4e-05,1.97352]
[1780528039831,105.55,64528.97,106.7,-0.04552,4e-05,1.96578]
[1780528040837,105.55,64527.68,106.7,-0.04557,4e-05,1.96768]
[1780528041957,105.55,64527.68,106.7,-0.04557,4e-05,1.96768]
[1780528043530,105.55,64527.93,106.7,-0.04556,4e-05,1.96726]
[1780528043540,105.55,64526.32,106.7,-0.04563,4e-05,1.96963]
[1780528044513,105.55,64519.68,106.7,-0.04592,4e-05,1.97961]
[1780528046224,105.55,64521.84,106.7,-0.04583,4e-05,1.97631]
[1780528046454,105.55,64527.04,106.7,-0.0456,4e-05,1.96846]
[1780528047235,105.55,64527.04,106.7,-0.0456,4e-05,1.96846]
[1780528047273,105.55,64527.04,106.7,-0.0456,4e-05,1.96846]
[1780528047293,105.55,64530.0,106.7,-0.04546,4e-05,1.96397]
[1780528049218,105.55,64521.72,106.7,-0.04583,4e-05,1.97638]
[1780528051246,105.55,64525.81,106.7,-0.0455,4e-05,1.96316]
[1780528055485,105.55,64525.06,106.7,-0.04553,4e-05,1.96423]
[1780528055585,105.55,64520.43,106.7,-0.04573,4e-05,1.97118]
[1780528056443,105.55,64520.43,106.7,-0.04573,4e-05,1.97118]
[1780528056544,105.55,64519.5,106.7,-0.04577,4e-05,1.97255]
[1780528056642,105.55,64519.5,106.7,-0.04577,4e-05,1.97255]
[1780528057279,105.55,64519.5,106.7,-0.04577,4e-05,1.97255]
[1780528057339,105.54,64514.76,106.7,-0.04598,4e-05,1.97964]
[1780528057622,105.54,64514.76,106.7,-0.04598,4e-05,1.97964]
[1780528057787,105.54,64514.76,106.7,-0.04598,4e-05,1.97964]
[1780528057963,105.54,64514.76,106.7,-0.04598,4e-05,1.97964]
[1780528058299,105.54,64505.84,106.7,-0.04638,4e-05,1.99306]
[1780528058624,105.54,64505.84,106.7,-0.04638,4e-05,1.99306]
[1780528059208,105.54,64505.84,106.7,-0.04638,4e-05,1.99306]
[1780528059413,105.54,64505.84,106.7,-0.04638,4e-05,1.99306]
[1780528059489,105.54,64495.45,106.7,-0.04685,5e-05,2.00879]
[1780528059704,105.54,64495.45,106.7,-0.04685,5e-05,2.00879]
[1780528059771,105.54,64495.45,106.7,-0.04685,5e-05,2.00879]
[1780528060110,105.54,64495.45,106.7,-0.04685,5e-05,2.00879]
[1780528060408,105.54,64495.45,106.7,-0.04685,5e-05,2.00879]
[1780528060538,105.54,64479.98,106.7,-0.04755,5e-05,2.03255]
[1780528060774,105.54,64479.98,106.7,-0.04755,5e-05,2.03255]
[1780528061551,105.55,64464.5,106.7,-0.04827,5e-05,2.05647]
[1780528062493,105.55,64464.5,106.7,-0.04827,5e-05,2.05647]
[1780528062575,105.55,64455.99,106.7,-0.04866,5e-05,2.06968]
[1780528063007,105.57,64448.9,106.7,-0.04903,5e-05,2.08206]
[1780528064029,105.57,64448.9,106.7,-0.04903,5e-05,2.08206]
[1780528064219,105.59,64449.13,106.7,-0.04906,5e-05,2.08284]
[1780528065011,105.59,64449.13,106.7,-0.04906,5e-05,2.08284]
[1780528066387,105.64,64457.01,106.7,-0.04876,5e-05,2.07297]
[1780528066661,105.64,64457.01,106.7,-0.04876,5e-05,2.07297]
[1780528067944,105.64,64460.29,106.7,-0.04861,5e-05,2.06801]
[1780528068039,105.64,64460.29,106.7,-0.04861,5e-05,2.06801]
[1780528068592,105.64,64474.72,106.7,-0.04795,5e-05,2.04585]
[1780528069476,105.64,64474.72,106.7,-0.04795,5e-05,2.04585]
[1780528069577,105.64,64485.54,106.7,-0.04745,5e-05,2.02926]
[1780528069698,105.64,64485.54,106.7,-0.04745,5e-05,2.02926]
[1780528069943,105.64,64485.54,106.7,-0.04745,5e-05,2.02926]
[1780528070342,105.64,64485.54,106.7,-0.04745,5e-05,2.02926]
[1780528070598,105.64,64485.54,106.7,-0.04745,5e-05,2.02926]
[1780528070619,105.64,64491.86,106.7,-0.04717,5e-05,2.01965]
[1780528070705,105.64,64491.86,106.7,-0.04717,5e-05,2.01965]
[1780528071224,105.64,64491.86,106.7,-0.04717,5e-05,2.01965]
[1780528071262,105.64,64491.86,106.7,-0.04717,5e-05,2.01965]
[1780528071480,105.64,64491.86,106.7,-0.04717,5e-05,2.01965]
[1780528071857,105.64,64492.25,106.7,-0.04714,5e-05,2.01895]
[1780528072093,105.64,64486.92,106.7,-0.04738,5e-05,2.02699]
[1780528073104,105.64,64479.94,106.7,-0.0477,5e-05,2.03757]
[1780528075311,105.64,64481.03,106.7,-0.04765,5e-05,2.03575]
[1780528075540,105.64,64481.03,106.7,-0.04765,5e-05,2.03575]
[1780528075944,105.63,64485.06,106.7,-0.04746,5e-05,2.02943]
[1780528076325,105.63,64485.06,106.7,-0.04746,5e-05,2.02943]
[1780528077183,105.63,64489.11,106.7,-0.04727,5e-05,2.02311]
[1780528077321,105.63,64489.11,106.7,-0.04727,5e-05,2.02311]
[1780528077366,105.63,64489.11,106.7,-0.04727,5e-05,2.02311]
[1780528077755,105.63,64492.99,106.7,-0.04709,5e-05,2.01706]
[1780528078142,105.63,64488.86,106.7,-0.04727,5e-05,2.02326]
[1780528078980,105.63,64488.86,106.7,-0.04727,5e-05,2.02326]
[1780528079461,105.63,64488.86,106.7,-0.04727,5e-05,2.02326]
[1780528079534,105.62,64482.95,106.7,-0.04754,5e-05,2.0322]
[1780528079816,105.62,64482.95,106.7,-0.04754,5e-05,2.0322]
[1780528079880,105.62,64482.95,106.7,-0.04754,5e-05,2.0322]
[1780528080355,105.62,64472.59,106.7,-0.04801,5e-05,2.048]
[1780528081322,105.62,64461.57,106.7,-0.04852,5e-05,2.06506]
[1780528082633,105.62,64461.57,106.7,-0.04852,5e-05,2.06506]
[1780528082720,105.62,64463.18,106.7,-0.04845,5e-05,2.06257]
[1780528083081,105.62,64463.18,106.7,-0.04845,5e-05,2.06257]
[1780528083363,105.62,64463.18,106.7,-0.04845,5e-05,2.06257]
[1780528083478,105.62,64463.18,106.7,-0.04845,5e-05,2.06257]
[1780528083494,105.62,64471.33,106.7,-0.04807,5e-05,2.04997]
[1780528084112,105.62,64471.33,106.7,-0.04807,5e-05,2.04997]
[1780528084159,105.62,64471.33,106.7,-0.04807,5e-05,2.04997]
[1780528084185,105.62,64477.02,106.7,-0.0478,5e-05,2.04105]
[1780528085092,105.62,64477.02,106.7,-0.0478,5e-05,2.04105]
[1780528086510,105.61,64470.09,106.7,-0.04811,5e-05,2.05143]
[1780528087038,105.61,64470.09,106.7,-0.04811,5e-05,2.05143]
[1780528087040,105.61,64470.09,106.7,-0.04811,5e-05,2.05143]
[1780528087341,105.61,64470.09,106.7,-0.04811,5e-05,2.05143]
[1780528087374,105.61,64469.4,106.7,-0.04814,5e-05,2.05233]
[1780528088225,105.61,64457.81,106.7,-0.04868,5e-05,2.07041]
[1780528089313,105.61,64457.81,106.7,-0.04868,5e-05,2.07041]
[1780528089412,105.62,64447.18,106.7,-0.04918,5e-05,2.08707]
[1780528089659,105.62,64447.18,106.7,-0.04918,5e-05,2.08707]
[1780528091385,105.62,64443.65,106.7,-0.04935,5e-05,2.0927]
[1780528091467,105.62,64447.41,106.7,-0.04918,5e-05,2.08693]
[1780528094498,105.64,64452.4,106.7,-0.04897,5e-05,2.08013]
[1780528095047,105.64,64452.4,106.7,-0.04897,5e-05,2.08013]
[1780528095612,105.64,64455.71,106.7,-0.04882,5e-05,2.07507]
[1780528097301,105.64,64448.96,106.7,-0.04915,5e-05,2.08584]
[1780528099522,105.65,64457.58,106.7,-0.04875,5e-05,2.07266]
[1780528100569,105.65,64457.58,106.7,-0.04875,5e-05,2.07266]
[1780528100669,105.65,64460.46,106.7,-0.04862,5e-05,2.06832]
[1780528101352,105.65,64460.46,106.7,-0.04862,5e-05,2.06832]
[1780528101581,105.65,64460.46,106.7,-0.04862,5e-05,2.06832]
[1780528101926,105.65,64462.42,106.7,-0.04853,5e-05,2.06528]
[1780528102666,105.65,64462.42,106.7,-0.04853,5e-05,2.06528]
[1780528102334,105.65,64459.23,106.7,-0.04868,5e-05,2.07034]
[1780528104600,105.66,64457.73,106.7,-0.04875,5e-05,2.07281]
[1780528104631,105.66,64463.68,106.7,-0.04848,5e-05,2.06371]
[1780528106575,105.66,64459.76,106.7,-0.04867,5e-05,2.06991]
[1780528106925,105.66,64459.57,106.7,-0.04868,5e-05,2.07031]
[1780528107369,105.66,64454.25,106.7,-0.04893,5e-05,2.07857]
[1780528108240,105.66,64454.25,106.7,-0.04893,5e-05,2.07857]
[1780528109673,105.66,64452.73,106.7,-0.049,5e-05,2.08103]
[1780528110102,105.66,64455.07,106.7,-0.04889,5e-05,2.07736]
[1780528110288,105.66,64455.07,106.7,-0.04889,5e-05,2.07736]
[1780528110361,105.66,64455.07,106.7,-0.04889,5e-05,2.07736]
[1780528110535,105.66,64450.84,106.7,-0.04909,5e-05,2.08393]
[1780528111622,105.66,64450.84,106.7,-0.04909,5e-05,2.08393]
[1780528111641,105.67,64437.89,106.7,-0.04955,5e-05,2.09705]
[1780528112641,105.67,64427.24,106.7,-0.05005,5e-05,2.11385]
[1780528113486,105.67,64427.24,106.7,-0.05005,5e-05,2.11385]
[1780528116871,105.67,64426.69,106.7,-0.05009,5e-05,2.11498]
[1780528119184,105.67,64425.61,106.7,-0.05014,5e-05,2.11681]
[1780528119508,105.67,64425.61,106.7,-0.05014,5e-05,2.11681]
[1780528119636,105.68,64417.8,106.7,-0.05052,5e-05,2.12919]
[1780528119881,105.68,64417.8,106.7,-0.05052,5e-05,2.12919]
[1780528119989,105.68,64417.8,106.7,-0.05052,5e-05,2.12919]
[1780528119999,105.68,64417.8,106.7,-0.05052,5e-05,2.12919]
[1780528120385,105.68,64417.8,106.7,-0.05052,5e-05,2.12919]
[1780528121498,105.68,64413.84,106.7,-0.05071,5e-05,2.1355]
[1780528121666,105.68,64413.84,106.7,-0.05071,5e-05,2.1355]
[1780528121565,105.68,64403.63,106.7,-0.05121,5e-05,2.15174]
[1780528122107,105.68,64403.63,106.7,-0.05121,5e-05,2.15174]
[1780528122543,105.71,64392.39,106.7,-0.05181,5e-05,2.17146]
[1780528122725,105.71,64392.39,106.7,-0.05181,5e-05,2.17146]
[1780528124591,105.74,64390.48,106.7,-0.05194,5e-05,2.17591]
[1780528124716,105.74,64390.48,106.7,-0.05194,5e-05,2.17591]
[1780528125028,105.74,64394.16,106.7,-0.05177,5e-05,2.17015]
[1780528125537,105.77,64398.3,106.7,-0.05161,5e-05,2.16494]
[1780528126224,105.77,64398.3,106.7,-0.05161,5e-05,2.16494]
[1780528126408,105.77,64398.3,106.7,-0.05161,5e-05,2.16494]
[1780528126636,105.77,64398.3,106.7,-0.05161,5e-05,2.16494]
[1780528126648,105.77,64414.59,106.7,-0.05082,5e-05,2.1392]
[1780528127647,105.77,64426.08,106.7,-0.05027,5e-05,2.12107]
[1780528128559,105.77,64438.11,106.7,-0.0497,5e-05,2.10222]
[1780528128729,105.77,64438.11,106.7,-0.0497,5e-05,2.10222]
[1780528129566,105.77,64442.29,106.7,-0.0495,5e-05,2.09577]
[1780528129896,105.77,64442.29,106.7,-0.0495,5e-05,2.09577]
[1780528130573,105.77,64434.19,106.7,-0.04989,5e-05,2.10855]
[1780528131466,105.77,64434.19,106.7,-0.04989,5e-05,2.10855]
[1780528132909,105.78,64432.2,106.7,-0.04999,5e-05,2.11183]
[1780528133821,105.78,64428.77,106.7,-0.05015,5e-05,2.11729]
[1780528134926,105.78,64431.52,106.7,-0.05003,5e-05,2.11302]
[1780528138128,105.78,64429.73,106.7,-0.05012,5e-05,2.11603]
[1780528139502,105.78,64427.43,106.7,-0.05023,5e-05,2.11971]
[1780528139827,105.78,64424.71,106.7,-0.05036,5e-05,2.12405]
[1780528141429,105.79,64421.48,106.7,-0.05052,5e-05,2.12919]
[1780528141659,105.79,64430.36,106.7,-0.05009,5e-05,2.11524]
[1780528142467,105.79,64430.36,106.7,-0.05009,5e-05,2.11524]
[1780528142665,105.79,64439.42,106.7,-0.04966,5e-05,2.10109]
[1780528143215,105.79,64439.42,106.7,-0.04966,5e-05,2.10109]
[1780528144016,105.79,64443.04,106.7,-0.0495,5e-05,2.09551]
[1780528144679,105.79,64441.24,106.7,-0.04958,5e-05,2.09842]
[1780528145009,105.79,64441.24,106.7,-0.04958,5e-05,2.09842]
[1780528145692,105.79,64433.21,106.7,-0.04996,5e-05,2.11095]
[1780528146119,105.79,64433.21,106.7,-0.04996,5e-05,2.11095]
[1780528146640,105.79,64433.21,106.7,-0.04996,5e-05,2.11095]
[1780528147021,105.79,64434.8,106.7,-0.04989,5e-05,2.10855]
[1780528147427,105.79,64434.8,106.7,-0.04989,5e-05,2.10855]
[1780528148662,105.79,64438.63,106.7,-0.04971,5e-05,2.10262]
[1780528148714,105.79,64440.34,106.7,-0.04963,5e-05,2.10001]
[1780528149447,105.79,64440.34,106.7,-0.04963,5e-05,2.10001]
[1780528149724,105.79,64452.64,106.7,-0.04905,5e-05,2.08076]
[1780528152745,105.78,64462.13,106.7,-0.04859,5e-05,2.06549]
[1780528154562,105.78,64462.13,106.7,-0.04859,5e-05,2.06549]
[1780528154660,105.78,64458.76,106.7,-0.04875,5e-05,2.0707]
[1780528154950,105.78,64458.76,106.7,-0.04875,5e-05,2.0707]
[1780528155014,105.78,64458.76,106.7,-0.04875,5e-05,2.0707]
[1780528155220,105.78,64458.76,106.7,-0.04875,5e-05,2.0707]
[1780528155766,105.78,64468.08,106.7,-0.04831,5e-05,2.05609]
[1780528157248,105.78,64468.08,106.7,-0.04831,5e-05,2.05609]
[1780528157579,105.78,64468.08,106.7,-0.04831,5e-05,2.05609]
[1780528157588,105.78,64468.08,106.7,-0.04831,5e-05,2.05609]
[1780528157749,105.77,64461.68,106.7,-0.0486,5e-05,2.06563]
[1780528158381,105.77,64461.68,106.7,-0.0486,5e-05,2.06563]
[1780528160179,105.77,64458.71,106.7,-0.04873,5e-05,2.0702]
[1780528160211,105.77,64460.54,106.7,-0.04865,5e-05,2.06727]
[1780528161280,105.77,64460.54,106.7,-0.04865,5e-05,2.06727]
[1780528162544,105.77,64456.93,106.7,-0.04882,5e-05,2.07302]
[1780528162545,105.77,64456.93,106.7,-0.04882,5e-05,2.07302]
[1780528162610,105.78,64458.57,106.7,-0.04875,5e-05,2.07061]
[1780528163914,105.78,64460.7,106.7,-0.04865,5e-05,2.06731]
[1780528164305,105.78,64460.7,106.7,-0.04865,5e-05,2.06731]
[1780528164311,105.78,64463.37,106.7,-0.04852,5e-05,2.06317]
[1780528165848,105.78,64465.43,106.7,-0.04843,5e-05,2.05999]
[1780528165881,105.78,64465.43,106.7,-0.04843,5e-05,2.05999]
[1780528165978,105.77,64462.97,106.7,-0.04853,5e-05,2.06344]
[1780528167328,105.77,64462.97,106.7,-0.04853,5e-05,2.06344]
[1780528167367,105.77,64461.04,106.7,-0.04862,5e-05,2.0664]
[1780528169926,105.76,64460.19,106.7,-0.04865,5e-05,2.06753]
[1780528170131,105.76,64460.19,106.7,-0.04865,5e-05,2.06753]
[1780528170169,105.76,64460.19,106.7,-0.04865,5e-05,2.06753]
[1780528170217,105.76,64457.64,106.7,-0.04876,5e-05,2.07112]
[1780528170871,105.76,64451.43,106.7,-0.04905,5e-05,2.08077]
[1780528172350,105.76,64451.43,106.7,-0.04905,5e-05,2.08077]
[1780528172650,105.76,64451.43,106.7,-0.04905,5e-05,2.08077]
[1780528173154,105.76,64444.47,106.7,-0.04923,5e-05,2.08466]
[1780528175110,105.77,64437.17,106.7,-0.04958,5e-05,2.09628]
[1780528175179,105.77,64430.55,106.7,-0.0499,5e-05,2.10676]
[1780528177554,105.77,64433.82,106.7,-0.04974,5e-05,2.10163]
[1780528179679,105.78,64426.15,106.7,-0.05012,5e-05,2.11403]
[1780528180600,105.78,64422.04,106.7,-0.05032,5e-05,2.12057]
[1780528181510,105.78,64409.24,106.7,-0.05094,5e-05,2.14086]
[1780528182358,105.78,64409.24,106.7,-0.05094,5e-05,2.14086]
[1780528182383,105.78,64401.14,106.7,-0.05133,5e-05,2.15375]
[1780528183693,105.78,64401.14,106.7,-0.05133,5e-05,2.15375]
[1780528187037,105.78,64401.63,106.7,-0.05131,5e-05,2.15307]
[1780528187556,105.78,64401.63,106.7,-0.05131,5e-05,2.15307]
[1780528187718,105.78,64397.1,106.7,-0.05153,5e-05,2.16029]
[1780528187880,105.78,64397.1,106.7,-0.05153,5e-05,2.16029]
[1780528188268,105.78,64397.1,106.7,-0.05153,5e-05,2.16029]
[1780528188370,105.78,64391.76,106.7,-0.05179,5e-05,2.16881]
[1780528194159,105.79,64389.47,106.7,-0.05193,5e-05,2.17322]
[1780528196067,105.8,64394.95,106.7,-0.05167,5e-05,2.16489]
[1780528200587,105.81,64397.78,106.7,-0.05155,5e-05,2.16084]
[1780528200651,105.81,64401.76,106.7,-0.05136,5e-05,2.15467]
[1780528201237,105.81,64401.76,106.7,-0.05136,5e-05,2.15467]
[1780528201767,105.81,64406.67,106.7,-0.05112,5e-05,2.14687]
[1780528202371,105.81,64406.67,106.7,-0.05112,5e-05,2.14687]
[1780528202435,105.81,64422.44,106.7,-0.05036,5e-05,2.12194]
[1780528202982,105.81,64422.44,106.7,-0.05036,5e-05,2.12194]
[1780528203125,105.82,64429.33,106.7,-0.05003,5e-05,2.11115]
[1780528205323,105.82,64428.63,106.7,-0.05007,5e-05,2.11233]
[1780528207782,105.82,64427.08,106.7,-0.05015,5e-05,2.11491]
[1780528209274,105.82,64427.33,106.7,-0.05014,5e-05,2.11466]
[1780528209288,105.82,64413.39,106.7,-0.05081,5e-05,2.13673]
[1780528211428,105.82,64411.61,106.7,-0.0509,5e-05,2.13958]
[1780528212301,105.83,64414.32,106.7,-0.05077,5e-05,2.13532]
[1780528213200,105.83,64420.61,106.7,-0.05047,5e-05,2.12545]
[1780528214490,105.83,64420.61,106.7,-0.05047,5e-05,2.12545]
[1780528219427,105.83,64418.13,106.7,-0.05059,5e-05,2.12961]
[1780528220250,105.83,64426.03,106.7,-0.05022,5e-05,2.11726]
[1780528221623,105.83,64426.03,106.7,-0.05022,5e-05,2.11726]
[1780528221724,105.83,64433.2,106.7,-0.04988,5e-05,2.10606]
[1780528222264,105.84,64428.29,106.7,-0.05011,5e-05,2.11386]
[1780528224278,105.84,64432.84,106.7,-0.0499,5e-05,2.10686]
[1780528228890,105.85,64432.74,106.7,-0.04992,5e-05,2.10736]
[1780528230472,105.85,64443.39,106.7,-0.04942,5e-05,2.09087]
[1780528231195,105.85,64443.39,106.7,-0.04942,5e-05,2.09087]
[1780528232334,105.85,64428.06,106.7,-0.04999,5e-05,2.10781]
[1780528234348,105.86,64432.57,106.7,-0.04978,5e-05,2.10091]
[1780528237369,105.86,64426.2,106.7,-0.0501,5e-05,2.1112]
[1780528238529,105.86,64426.2,106.7,-0.0501,5e-05,2.1112]
[1780528238553,105.86,64419.98,106.7,-0.0504,5e-05,2.12106]
[1780528239847,105.86,64419.98,106.7,-0.0504,5e-05,2.12106]
[1780528241118,105.87,64422.77,106.7,-0.05026,5e-05,2.11679]
[1780528241776,105.87,64428.15,106.7,-0.05001,5e-05,2.1084]
[1780528243415,105.87,64434.44,106.7,-0.04972,5e-05,2.09871]
[1780528245579,105.87,64425.16,106.7,-0.05016,5e-05,2.11346]
[1780528247147,105.87,64422.68,106.7,-0.05028,5e-05,2.11743]
[1780528247719,105.87,64422.68,106.7,-0.05028,5e-05,2.11743]
[1780528247790,105.88,64409.24,106.7,-0.05093,5e-05,2.13872]
[1780528248225,105.88,64409.24,106.7,-0.05093,5e-05,2.13872]
[1780528248588,105.88,64409.24,106.7,-0.05093,5e-05,2.13872]
[1780528248681,105.88,64394.41,106.7,-0.05166,5e-05,2.16232]
[1780528249745,105.88,64394.41,106.7,-0.05166,5e-05,2.16232]
[1780528250555,105.88,64401.0,106.7,-0.05133,5e-05,2.15182]
[1780528251136,105.88,64401.0,106.7,-0.05133,5e-05,2.15182]
[1780528251627,105.88,64401.0,106.7,-0.05133,5e-05,2.15182]
[1780528251678,105.88,64391.96,106.7,-0.05178,5e-05,2.16623]
[1780528252711,105.88,64385.47,106.7,-0.0521,5e-05,2.17677]
[1780528255634,105.88,64382.79,106.7,-0.05224,5e-05,2.18134]
[1780528257245,105.89,64386.33,106.7,-0.05207,5e-05,2.17593]
[1780528257280,105.89,64386.33,106.7,-0.05207,5e-05,2.17593]
[1780528257315,105.89,64386.33,106.7,-0.05207,5e-05,2.17593]
[1780528257569,105.89,64386.33,106.7,-0.05207,5e-05,2.17593]
[1780528257800,105.89,64376.99,106.7,-0.05254,5e-05,2.19106]
[1780528258531,105.93,64362.57,106.7,-0.05332,5e-05,2.21649]
[1780528259196,105.93,64362.57,106.7,-0.05332,5e-05,2.21649]
[1780528259538,105.93,64352.41,106.7,-0.05384,5e-05,2.23297]
[1780528260555,105.97,64360.11,106.7,-0.0535,5e-05,2.22221]
[1780528261872,105.97,64374.22,106.7,-0.05279,5e-05,2.19941]
[1780528262068,105.97,64374.22,106.7,-0.05279,5e-05,2.19941]
[1780528262386,105.97,64374.22,106.7,-0.05279,5e-05,2.19941]
[1780528262654,105.97,64374.22,106.7,-0.05279,5e-05,2.19941]
[1780528262709,105.97,64401.1,106.7,-0.05147,5e-05,2.15654]
[1780528263706,105.97,64423.93,106.7,-0.05037,5e-05,2.12041]
[1780528264372,105.97,64423.93,106.7,-0.05037,5e-05,2.12041]
[1780528264752,105.97,64441.43,106.7,-0.04954,5e-05,2.09308]
[1780528265634,105.97,64441.43,106.7,-0.04954,5e-05,2.09308]
[1780528265712,105.97,64445.77,106.7,-0.04934,5e-05,2.08631]
[1780528266170,105.97,64445.77,106.7,-0.04934,5e-05,2.08631]
[1780528266359,105.97,64445.77,106.7,-0.04934,5e-05,2.08631]
[1780528266505,105.97,64445.77,106.7,-0.04934,5e-05,2.08631]
[1780528266717,105.97,64445.77,106.7,-0.04934,5e-05,2.08631]
[1780528267313,105.97,64447.02,106.7,-0.04928,5e-05,2.08436]
[1780528267991,105.97,64448.52,106.7,-0.04921,5e-05,2.08209]
[1780528268432,105.97,64448.52,106.7,-0.04921,5e-05,2.08209]
[1780528268787,105.97,64437.3,106.7,-0.04974,5e-05,2.09959]
[1780528269206,105.97,64437.3,106.7,-0.04974,5e-05,2.09959]
[1780528269225,105.97,64437.3,106.7,-0.04974,5e-05,2.09959]
[1780528269733,105.97,64437.3,106.7,-0.04974,5e-05,2.09959]
[1780528270777,105.98,64447.91,106.7,-0.04925,5e-05,2.08334]
[1780528271581,105.98,64447.91,106.7,-0.04925,5e-05,2.08334]
[1780528272754,105.98,64451.25,106.7,-0.04909,5e-05,2.07826]
[1780528274708,105.98,64453.42,106.7,-0.049,5e-05,2.07514]
[1780528275513,105.99,64456.33,106.7,-0.04887,5e-05,2.07076]
[1780528275550,105.99,64456.33,106.7,-0.04887,5e-05,2.07076]
[1780528275886,105.99,64469.14,106.7,-0.04828,5e-05,2.0511]
[1780528276055,105.99,64469.14,106.7,-0.04828,5e-05,2.0511]
[1780528276438,105.99,64469.14,106.7,-0.04828,5e-05,2.0511]
[1780528276726,105.99,64469.14,106.7,-0.04828,5e-05,2.0511]
[1780528276825,105.99,64487.49,106.7,-0.04744,5e-05,2.02312]
[1780528277142,105.99,64487.49,106.7,-0.04744,5e-05,2.02312]
[1780528277504,105.99,64487.49,106.7,-0.04744,5e-05,2.02312]
[1780528277832,105.99,64491.62,106.7,-0.04725,5e-05,2.01689]
[1780528277927,105.99,64491.62,106.7,-0.04725,5e-05,2.01689]
[1780528278839,105.99,64489.19,106.7,-0.04736,5e-05,2.02064]
[1780528279147,105.99,64489.19,106.7,-0.04736,5e-05,2.02064]
[1780528279245,105.99,64489.19,106.7,-0.04736,5e-05,2.02064]
[1780528279891,105.99,64489.19,106.7,-0.04736,5e-05,2.02064]
[1780528279847,105.99,64490.02,106.7,-0.04733,5e-05,2.01941]
[1780528280807,105.99,64490.02,106.7,-0.04733,5e-05,2.01941]
[1780528280853,105.99,64496.31,106.7,-0.04704,5e-05,2.00972]
[1780528281172,105.99,64496.31,106.7,-0.04704,5e-05,2.00972]
[1780528284178,105.99,64499.01,106.7,-0.04691,5e-05,2.00534]
[1780528284498,105.99,64499.01,106.7,-0.04691,5e-05,2.00534]
[1780528284881,105.99,64491.62,106.7,-0.04724,5e-05,2.01649]
[1780528285887,105.98,64484.23,106.7,-0.04757,5e-05,2.02767]
[1780528286201,105.98,64484.23,106.7,-0.04757,5e-05,2.02767]
[1780528286484,105.98,64484.23,106.7,-0.04757,5e-05,2.02767]
[1780528286840,105.98,64484.23,106.7,-0.04757,5e-05,2.02767]
[1780528286895,105.98,64485.85,106.7,-0.0475,5e-05,2.02507]
[1780528288217,105.98,64485.52,106.7,-0.04751,5e-05,2.0256]
[1780528288909,105.98,64476.59,106.7,-0.04792,5e-05,2.03931]
[1780528289807,105.98,64476.59,106.7,-0.04792,5e-05,2.03931]
[1780528289923,105.98,64467.9,106.7,-0.04832,5e-05,2.05268]
[1780528291600,105.98,64463.97,106.7,-0.0485,5e-05,2.05872]
[1780528291932,105.98,64465.62,106.7,-0.04827,5e-05,2.04896]
[1780528292141,105.98,64465.62,106.7,-0.04827,5e-05,2.04896]
[1780528292939,105.98,64465.0,106.7,-0.0483,5e-05,2.0499]
[1780528293507,105.98,64465.0,106.7,-0.0483,5e-05,2.0499]
[1780528293610,105.98,64465.0,106.7,-0.0483,5e-05,2.04974]
[1780528294619,105.98,64465.0,106.7,-0.0483,5e-05,2.04974]
[1780528296601,105.98,64462.78,106.7,-0.0484,5e-05,2.05314]
[1780528296650,105.98,64467.09,106.7,-0.0482,5e-05,2.04647]
[1780528297528,105.98,64467.09,106.7,-0.0482,5e-05,2.04647]
[1780528297894,105.98,64467.09,106.7,-0.0482,5e-05,2.04647]
[1780528297921,105.98,64462.61,106.7,-0.04841,5e-05,2.05335]
[1780528298342,105.98,64462.61,106.7,-0.04841,5e-05,2.05335]
[1780528298408,105.98,64447.4,106.7,-0.04912,5e-05,2.07691]
[1780528299078,105.98,64447.4,106.7,-0.04912,5e-05,2.07691]
[1780528299144,105.98,64438.52,106.7,-0.04954,5e-05,2.09086]
[1780528300371,105.98,64438.52,106.7,-0.04954,5e-05,2.09086]
[1780528300948,105.98,64438.52,106.7,-0.04954,5e-05,2.09086]
[1780528300473,105.98,64440.27,106.7,-0.04946,5e-05,2.0882]
[1780528302357,105.98,64443.05,106.7,-0.04933,5e-05,2.08398]
[1780528302456,105.98,64443.05,106.7,-0.04933,5e-05,2.08398]
[1780528303023,105.99,64444.09,106.7,-0.04928,5e-05,2.08248]
[1780528303070,105.99,64444.09,106.7,-0.04928,5e-05,2.08248]
[1780528303574,105.99,64444.09,106.7,-0.04928,5e-05,2.08248]
[1780528303675,105.99,64453.03,106.7,-0.04887,5e-05,2.06874]
[1780528304498,105.99,64453.03,106.7,-0.04887,5e-05,2.06874]
[1780528304532,105.99,64453.03,106.7,-0.04887,5e-05,2.06874]
[1780528304927,105.99,64453.03,106.7,-0.04887,5e-05,2.06874]
[1780528304616,105.99,64461.1,106.7,-0.04849,5e-05,2.05621]
[1780528306034,105.99,64458.5,106.7,-0.04861,5e-05,2.06022]
[1780528308539,105.99,64455.79,106.7,-0.04874,5e-05,2.06436]
[1780528309705,105.98,64456.34,106.7,-0.04871,5e-05,2.06344]
[1780528309710,105.98,64456.34,106.7,-0.04871,5e-05,2.06344]
[1780528310069,105.98,64464.38,106.7,-0.04833,5e-05,2.05099]
[1780528312738,105.98,64466.21,106.7,-0.04825,5e-05,2.04814]
[1780528317228,105.98,64471.02,106.7,-0.04802,5e-05,2.0407]
[1780528318874,105.98,64472.91,106.7,-0.04794,5e-05,2.0378]
[1780528318967,105.98,64483.22,106.7,-0.04747,5e-05,2.02202]
[1780528319961,105.98,64488.97,106.7,-0.0472,5e-05,2.01314]
[1780528322179,105.98,64497.61,106.7,-0.0468,5e-05,1.99982]
[1780528324024,105.98,64501.72,106.7,-0.04662,5e-05,1.99351]
[1780528325223,105.97,64509.75,106.7,-0.04625,4e-05,1.98124]
[1780528326736,105.97,64509.75,106.7,-0.04625,4e-05,1.98124]
[1780528326789,105.97,64503.35,106.7,-0.04654,4e-05,1.99081]
[1780528327733,105.97,64503.35,106.7,-0.04654,4e-05,1.99081]
[1780528331430,105.97,64495.7,106.7,-0.04687,5e-05,2.00211]
[1780528332581,105.97,64495.7,106.7,-0.04687,5e-05,2.00211]
[1780528332635,105.96,64490.37,106.7,-0.04711,5e-05,2.01014]
[1780528334291,105.96,64497.47,106.7,-0.04678,5e-05,1.99919]
[1780528335298,105.96,64491.95,106.7,-0.04703,5e-05,2.00757]
[1780528336312,105.96,64499.37,106.7,-0.04669,5e-05,1.99615]
[1780528337854,105.96,64499.37,106.7,-0.04669,5e-05,1.99615]
[1780528337945,105.96,64504.33,106.7,-0.04647,4e-05,1.98858]
[1780528338710,105.96,64504.33,106.7,-0.04647,4e-05,1.98858]
[1780528339706,105.96,64501.56,106.7,-0.04659,4e-05,1.99272]
[1780528340713,105.95,64499.81,106.7,-0.04667,5e-05,1.99531]
[1780528342806,105.95,64502.94,106.7,-0.04653,4e-05,1.99046]
[1780528343127,105.95,64504.4,106.7,-0.04646,4e-05,1.98819]
[1780528343372,105.95,64504.4,106.7,-0.04646,4e-05,1.98819]
[1780528343454,105.95,64530.58,106.7,-0.04529,4e-05,1.94883]
[1780528344970,105.95,64530.58,106.7,-0.04529,4e-05,1.94883]
[1780528344538,105.95,64537.84,106.7,-0.04498,4e-05,1.93804]
[1780528345680,105.95,64537.84,106.7,-0.04498,4e-05,1.93804]
[1780528345763,105.95,64530.01,106.7,-0.04532,4e-05,1.94973]
[1780528346674,105.95,64530.01,106.7,-0.04532,4e-05,1.94973]
[1780528346729,105.95,64525.5,106.7,-0.04552,4e-05,1.95648]
[1780528347641,105.95,64525.5,106.7,-0.04552,4e-05,1.95648]
[1780528348047,105.95,64525.5,106.7,-0.04552,4e-05,1.95648]
[1780528348395,105.95,64538.89,106.7,-0.04493,4e-05,1.93652]
[1780528349255,105.95,64538.89,106.7,-0.04493,4e-05,1.93652]
[1780528349274,105.95,64538.89,106.7,-0.04493,4e-05,1.93652]
[1780528349957,105.95,64537.56,106.7,-0.04499,4e-05,1.93853]
[1780528350731,105.95,64537.56,106.7,-0.04499,4e-05,1.93853]
[1780528350871,105.95,64537.56,106.7,-0.04499,4e-05,1.93853]
[1780528352558,105.95,64535.2,106.7,-0.04494,4e-05,1.93478]
[1780528353892,105.94,64537.78,106.7,-0.04482,4e-05,1.93083]
[1780528354540,105.94,64533.9,106.7,-0.04499,4e-05,1.93648]
[1780528354841,105.94,64533.9,106.7,-0.04499,4e-05,1.93648]
[1780528354957,105.94,64529.24,106.7,-0.04519,4e-05,1.94329]
[1780528355179,105.94,64529.24,106.7,-0.04519,4e-05,1.94329]
[1780528355831,105.94,64529.24,106.7,-0.04519,4e-05,1.94329]
[1780528356201,105.94,64531.07,106.7,-0.0451,4e-05,1.94043]
[1780528356859,105.94,64531.07,106.7,-0.0451,4e-05,1.94043]
[1780528361311,105.93,64530.71,106.7,-0.0451,4e-05,1.94033]
[1780528361714,105.93,64530.71,106.7,-0.0451,4e-05,1.94033]
[1780528363404,105.92,64534.58,106.7,-0.04492,4e-05,1.93432]
[1780528363585,105.92,64550.82,106.7,-0.04422,4e-05,1.91017]
[1780528365032,105.92,64550.82,106.7,-0.04422,4e-05,1.91017]
[1780528365057,105.92,64550.82,106.7,-0.04422,4e-05,1.91017]
[1780528365522,105.92,64545.56,106.7,-0.04444,4e-05,1.91794]
[1780528366400,105.92,64545.56,106.7,-0.04444,4e-05,1.91794]
[1780528366568,105.92,64535.22,106.7,-0.04489,4e-05,1.93332]
[1780528372571,105.91,64536.79,106.7,-0.04481,4e-05,1.93029]
[1780528375753,105.9,64531.9,106.7,-0.04501,4e-05,1.93722]
[1780528379620,105.89,64526.07,106.7,-0.04525,4e-05,1.94539]
[1780528381157,105.89,64523.75,106.7,-0.04535,4e-05,1.94872]
[1780528381633,105.88,64530.2,106.7,-0.04506,4e-05,1.93896]
[1780528382121,105.88,64530.2,106.7,-0.04506,4e-05,1.93896]
[1780528382640,105.88,64536.61,106.7,-0.04478,4e-05,1.92931]
[1780528383649,105.88,64528.44,106.7,-0.04513,4e-05,1.94135]
[1780528386992,105.87,64524.94,106.7,-0.04528,4e-05,1.94631]
[1780528388128,105.87,64520.42,106.7,-0.04547,4e-05,1.95278]
[1780528388521,105.87,64520.42,106.7,-0.04547,4e-05,1.95278]
[1780528388593,105.87,64520.42,106.7,-0.04547,4e-05,1.95278]
[1780528389400,105.87,64523.31,106.7,-0.04534,4e-05,1.94832]
[1780528390718,105.86,64526.49,106.7,-0.04519,4e-05,1.94343]
[1780528391704,105.86,64532.43,106.7,-0.04492,4e-05,1.93418]
[1780528393000,105.86,64532.43,106.7,-0.04492,4e-05,1.93418]
[1780528393833,105.85,64529.87,106.7,-0.04503,4e-05,1.93773]
[1780528393950,105.85,64529.87,106.7,-0.04503,4e-05,1.93773]
[1780528395351,105.84,64531.64,106.7,-0.04493,4e-05,1.93457]
[1780528395655,105.84,64531.64,106.7,-0.04493,4e-05,1.93457]
[1780528396894,105.83,64544.0,106.7,-0.04438,4e-05,1.91574]
[1780528397757,105.83,64552.12,106.7,-0.04402,4e-05,1.90354]
[1780528402792,105.81,64554.15,106.7,-0.04391,4e-05,1.89953]
[1780528403799,105.8,64566.08,106.7,-0.04339,4e-05,1.88185]
[1780528405813,105.8,64560.85,106.7,-0.0436,4e-05,1.88916]
[1780528407827,105.79,64556.06,106.7,-0.0438,4e-05,1.89583]
[1780528409841,105.78,64560.73,106.7,-0.04359,4e-05,1.88861]
[1780528412871,105.77,64559.63,106.7,-0.04348,4e-05,1.88293]
[1780528413815,105.77,64561.25,106.7,-0.0434,4e-05,1.88039]
[1780528413870,105.77,64571.36,106.7,-0.04297,4e-05,1.86549]
[1780528417898,105.76,64577.48,106.7,-0.0427,4e-05,1.85603]
[1780528418720,105.76,64577.48,106.7,-0.0427,4e-05,1.85603]
[1780528418905,105.75,64585.61,106.7,-0.04235,4e-05,1.84415]
[1780528421926,105.75,64580.61,106.7,-0.04255,4e-05,1.85105]
[1780528422828,105.75,64580.61,106.7,-0.04255,4e-05,1.85105]
[1780528422857,105.75,64580.61,106.7,-0.04255,4e-05,1.85105]
[1780528423638,105.75,64576.81,106.7,-0.04271,4e-05,1.85643]
[1780528423664,105.75,64576.81,106.7,-0.04271,4e-05,1.85643]
[1780528424059,105.74,64578.36,106.7,-0.04264,4e-05,1.85406]
[1780528424947,105.74,64573.75,106.7,-0.04283,4e-05,1.86055]
[1780528425756,105.74,64573.75,106.7,-0.04283,4e-05,1.86055]
[1780528426937,105.74,64572.32,106.7,-0.04288,4e-05,1.86243]
[1780528426961,105.73,64595.79,106.7,-0.0419,4e-05,1.82834]
[1780528427968,105.73,64637.05,106.7,-0.04021,4e-05,1.76964]
[1780528429359,105.72,64638.18,106.7,-0.04015,4e-05,1.76756]
[1780528429360,105.72,64638.18,106.7,-0.04015,4e-05,1.76756]
[1780528430134,105.72,64638.18,106.7,-0.04015,4e-05,1.76756]
[1780528430731,105.71,64638.5,106.7,-0.04013,4e-05,1.76663]
[1780528430990,105.7,64648.12,106.7,-0.03973,4e-05,1.75271]
[1780528432062,105.7,64648.12,106.7,-0.03973,4e-05,1.75271]
[1780528431997,105.7,64641.01,106.7,-0.04001,4e-05,1.7624]
[1780528433476,105.69,64638.62,106.7,-0.04009,4e-05,1.76534]
[1780528434011,105.68,64639.57,106.7,-0.04004,4e-05,1.76353]
[1780528436036,105.67,64637.51,106.7,-0.04011,4e-05,1.76589]
[1780528437255,105.64,64640.86,106.7,-0.03994,4e-05,1.76006]
[1780528438039,105.63,64650.4,106.7,-0.03955,4e-05,1.74625]
[1780528438416,105.63,64650.4,106.7,-0.03955,4e-05,1.74625]
[1780528439054,105.63,64657.27,106.7,-0.03927,4e-05,1.73651]
[1780528440067,105.63,64661.97,106.7,-0.03909,4e-05,1.73]
[1780528441122,105.63,64657.03,106.7,-0.03928,4e-05,1.73685]
[1780528441233,105.63,64657.03,106.7,-0.03928,4e-05,1.73685]
[1780528442080,105.63,64640.78,106.7,-0.03993,4e-05,1.75948]
[1780528442943,105.63,64640.78,106.7,-0.03993,4e-05,1.75948]
[1780528443089,105.62,64636.21,106.7,-0.0401,4e-05,1.76545]
[1780528444130,105.62,64643.18,106.7,-0.03982,4e-05,1.75563]
[1780528445133,105.62,64638.12,106.7,-0.04002,4e-05,1.76268]
[1780528445400,105.62,64638.12,106.7,-0.04002,4e-05,1.76268]
[1780528446986,105.61,64639.74,106.7,-0.03994,4e-05,1.7599]
[1780528447110,105.61,64639.74,106.7,-0.03994,4e-05,1.7599]
[1780528447147,105.61,64631.23,106.7,-0.04028,4e-05,1.7718]
[1780528448297,105.6,64627.56,106.7,-0.04041,4e-05,1.7763]
[1780528449164,105.58,64642.36,106.7,-0.03979,4e-05,1.7548]
[1780528449349,105.58,64642.36,106.7,-0.03979,4e-05,1.7548]
[1780528450392,105.58,64640.92,106.7,-0.03985,4e-05,1.75677]
[1780528451176,105.58,64632.51,106.7,-0.04018,4e-05,1.76852]
[1780528451341,105.58,64632.51,106.7,-0.04018,4e-05,1.76852]
[1780528452183,105.57,64624.58,106.7,-0.04049,4e-05,1.77907]
[1780528453458,105.55,64624.58,106.7,-0.04046,4e-05,1.77827]
[1780528457022,105.55,64624.49,106.7,-0.04046,4e-05,1.77815]
[1780528459233,105.53,64619.27,106.7,-0.04065,4e-05,1.78465]
[1780528459502,105.53,64619.27,106.7,-0.04065,4e-05,1.78465]
[1780528460852,105.53,64619.53,106.7,-0.04063,4e-05,1.7842]
[1780528462523,105.52,64617.02,106.7,-0.04073,4e-05,1.78757]
[1780528465631,105.52,64610.94,106.7,-0.04097,4e-05,1.79581]
[1780528468263,105.51,64604.87,106.7,-0.04121,4e-05,1.80422]
[1780528469124,105.51,64604.87,106.7,-0.04121,4e-05,1.80422]
[1780528469129,105.51,64604.87,106.7,-0.04121,4e-05,1.80422]
[1780528470231,105.51,64610.64,106.7,-0.04096,4e-05,1.79575]
[1780528470313,105.51,64599.82,106.7,-0.04141,4e-05,1.81117]
[1780528473612,105.45,64590.4,106.7,-0.04157,4e-05,1.81507]
[1780528474362,105.45,64574.12,106.7,-0.04225,4e-05,1.8385]
[1780528475368,105.45,64569.35,106.7,-0.04245,4e-05,1.84525]
[1780528477129,105.45,64569.35,106.7,-0.04245,4e-05,1.84525]
[1780528477174,105.44,64546.05,106.7,-0.04342,4e-05,1.87883]
[1780528478147,105.44,64546.05,106.7,-0.04342,4e-05,1.87883]
[1780528479134,105.44,64545.49,106.7,-0.04344,4e-05,1.8794]
[1780528479236,105.43,64557.54,106.7,-0.04292,4e-05,1.86153]
[1780528482431,105.42,64556.38,106.7,-0.04296,4e-05,1.86278]
[1780528484111,105.41,64553.85,106.7,-0.04305,4e-05,1.86602]
[1780528486816,105.4,64554.85,106.7,-0.04299,4e-05,1.86387]
[1780528487813,105.4,64554.67,106.7,-0.04299,4e-05,1.86391]
[1780528488512,105.39,64553.48,106.7,-0.04303,4e-05,1.86542]
[1780528489257,105.39,64553.48,106.7,-0.04303,4e-05,1.86542]
[1780528489467,105.39,64550.61,106.7,-0.04315,4e-05,1.86936]
[1780528492950,105.38,64546.37,106.7,-0.04333,4e-05,1.87547]
[1780528494503,105.38,64541.44,106.7,-0.04354,4e-05,1.88262]
[1780528498018,105.38,64542.1,106.7,-0.04351,4e-05,1.88155]
[1780528498927,105.38,64543.13,106.7,-0.04346,4e-05,1.87999]
[1780528501344,105.38,64537.78,106.7,-0.04369,4e-05,1.88771]
[1780528501564,105.38,64529.1,106.7,-0.04406,4e-05,1.90045]
[1780528503297,105.38,64529.1,106.7,-0.04406,4e-05,1.90045]
[1780528503296,105.37,64522.38,106.7,-0.04435,4e-05,1.91033]
[1780528503789,105.37,64522.38,106.7,-0.04435,4e-05,1.91033]
[1780528504056,105.37,64522.38,106.7,-0.04435,4e-05,1.91033]
[1780528504153,105.37,64507.26,106.7,-0.04501,4e-05,1.93275]
[1780528504683,105.37,64507.26,106.7,-0.04501,4e-05,1.93275]
[1780528504797,105.37,64507.26,106.7,-0.04501,4e-05,1.93275]
[1780528505247,105.37,64505.59,106.7,-0.04508,4e-05,1.93511]
[1780528505396,105.37,64505.59,106.7,-0.04508,4e-05,1.93511]
[1780528506035,105.37,64505.59,106.7,-0.04508,4e-05,1.93511]
[1780528506609,105.37,64499.58,106.7,-0.04535,4e-05,1.94415]
[1780528508131,105.37,64499.58,106.7,-0.04535,4e-05,1.94415]
[1780528508314,105.37,64499.53,106.7,-0.04535,4e-05,1.94423]
[1780528508823,105.37,64499.53,106.7,-0.04535,4e-05,1.94423]
[1780528509056,105.37,64499.53,106.7,-0.04535,4e-05,1.94423]
[1780528509271,105.37,64499.53,106.7,-0.04535,4e-05,1.94423]
[1780528509411,105.37,64501.56,106.7,-0.04525,4e-05,1.94103]
[1780528509861,105.37,64495.84,106.7,-0.0455,4e-05,1.94947]
[1780528511642,105.36,64492.36,106.7,-0.04566,4e-05,1.9547]
[1780528512940,105.36,64489.43,106.7,-0.04579,4e-05,1.95911]
[1780528513056,105.36,64489.43,106.7,-0.04579,4e-05,1.95911]
[1780528513587,105.36,64487.14,106.7,-0.04589,4e-05,1.96254]
[1780528513911,105.36,64487.14,106.7,-0.04589,4e-05,1.96254]
[1780528514562,105.36,64486.34,106.7,-0.04593,4e-05,1.96372]
[1780528515189,105.36,64492.2,106.7,-0.04566,4e-05,1.95485]
[1780528515601,105.36,64492.2,106.7,-0.04566,4e-05,1.95485]
[1780528516085,105.36,64492.2,106.7,-0.04566,4e-05,1.95485]
[1780528516159,105.36,64497.63,106.7,-0.04542,4e-05,1.94666]
[1780528516334,105.36,64497.63,106.7,-0.04542,4e-05,1.94666]
[1780528516660,105.36,64497.63,106.7,-0.04542,4e-05,1.94666]
[1780528518656,105.36,64495.0,106.7,-0.04554,4e-05,1.9506]
[1780528518855,105.36,64495.0,106.7,-0.04554,4e-05,1.9506]
[1780528518881,105.36,64495.0,106.7,-0.04554,4e-05,1.9506]
[1780528519340,105.36,64498.33,106.7,-0.04539,4e-05,1.94558]
[1780528519408,105.36,64498.33,106.7,-0.04539,4e-05,1.94558]
[1780528519605,105.36,64498.33,106.7,-0.04539,4e-05,1.94558]
[1780528522727,105.36,64508.17,106.7,-0.04495,4e-05,1.93084]
[1780528526755,105.36,64479.81,106.7,-0.04622,5e-05,1.9736]
[1780528527520,105.36,64479.81,106.7,-0.04622,5e-05,1.9736]
[1780528527592,105.36,64479.81,106.7,-0.04622,5e-05,1.9736]
[1780528528642,105.36,64482.91,106.7,-0.04608,4e-05,1.96886]
[1780528529319,105.36,64482.91,106.7,-0.04608,4e-05,1.96886]
[1780528528769,105.36,64469.22,106.7,-0.0467,5e-05,1.98961]
[1780528529404,105.36,64469.22,106.7,-0.0467,5e-05,1.98961]
[1780528529420,105.36,64469.22,106.7,-0.0467,5e-05,1.98961]
[1780528530132,105.36,64469.22,106.7,-0.0467,5e-05,1.98961]
[1780528530153,105.36,64462.67,106.7,-0.04699,5e-05,1.99954]
[1780528530360,105.36,64462.67,106.7,-0.04699,5e-05,1.99954]
[1780528530758,105.36,64462.67,106.7,-0.04699,5e-05,1.99954]
[1780528531212,105.36,64464.2,106.7,-0.04677,5e-05,1.98997]
[1780528533895,105.36,64466.19,106.7,-0.04667,5e-05,1.98679]
[1780528534365,105.35,64465.07,106.7,-0.04672,5e-05,1.98843]
[1780528534782,105.35,64465.07,106.7,-0.04672,5e-05,1.98843]
[1780528535168,105.35,64465.07,106.7,-0.04672,5e-05,1.98843]
[1780528535216,105.35,64465.07,106.7,-0.04672,5e-05,1.98843]
[1780528535267,105.35,64453.78,106.7,-0.04724,5e-05,2.00562]
[1780528535820,105.35,64447.01,106.7,-0.04755,5e-05,2.0161]
[1780528537346,105.36,64451.21,106.7,-0.04736,5e-05,2.00972]
[1780528537835,105.36,64459.7,106.7,-0.04697,5e-05,1.99679]
[1780528538384,105.36,64459.7,106.7,-0.04697,5e-05,1.99679]
[1780528538830,105.36,64459.7,106.7,-0.04697,5e-05,1.99679]
[1780528538847,105.36,64459.7,106.7,-0.04697,5e-05,1.99679]
[1780528538864,105.36,64464.62,106.7,-0.04675,5e-05,1.98938]
[1780528539639,105.36,64464.62,106.7,-0.04675,5e-05,1.98938]
[1780528539849,105.36,64474.17,106.7,-0.04631,5e-05,1.97479]
[1780528544884,105.35,64475.6,106.7,-0.04624,5e-05,1.97241]
[1780528549919,105.35,64472.39,106.7,-0.04638,5e-05,1.97709]
[1780528553166,105.35,64474.47,106.7,-0.04629,5e-05,1.97385]
[1780528556444,105.35,64471.76,106.7,-0.0464,5e-05,1.97781]
[1780528556926,105.35,64471.76,106.7,-0.0464,5e-05,1.97781]
[1780528556951,105.35,64471.76,106.7,-0.0464,5e-05,1.97781]
[1780528556968,105.35,64479.75,106.7,-0.04604,5e-05,1.96565]
[1780528557934,105.35,64479.75,106.7,-0.04604,5e-05,1.96565]
[1780528558085,105.35,64479.75,106.7,-0.04604,5e-05,1.96565]
[1780528558321,105.35,64479.75,106.7,-0.04604,5e-05,1.96565]
[1780528558180,105.34,64492.93,106.7,-0.04545,4e-05,1.94574]
[1780528559058,105.34,64492.93,106.7,-0.04545,4e-05,1.94574]
[1780528559156,105.34,64513.2,106.7,-0.04455,4e-05,1.91528]
[1780528559624,105.34,64513.2,106.7,-0.04455,4e-05,1.91528]
[1780528561149,105.34,64513.65,106.7,-0.04453,4e-05,1.91451]
[1780528562184,105.34,64523.83,106.7,-0.04408,4e-05,1.89922]
[1780528563030,105.34,64523.83,106.7,-0.04408,4e-05,1.89922]
[1780528563098,105.34,64531.83,106.7,-0.04373,4e-05,1.88734]
[1780528564132,105.33,64538.45,106.7,-0.04344,4e-05,1.87735]
[1780528564699,105.33,64538.45,106.7,-0.04344,4e-05,1.87735]
[1780528565049,105.33,64531.56,106.7,-0.04373,4e-05,1.88725]
[1780528567474,105.32,64535.23,106.7,-0.04356,4e-05,1.88133]
[1780528567765,105.32,64535.23,106.7,-0.04356,4e-05,1.88133]
[1780528568045,105.32,64535.23,106.7,-0.04356,4e-05,1.88133]
[1780528568070,105.31,64545.19,106.7,-0.04312,4e-05,1.86648]
[1780528568876,105.31,64545.19,106.7,-0.04312,4e-05,1.86648]
[1780528569080,105.31,64551.2,106.7,-0.04286,4e-05,1.85748]
[1780528570087,105.3,64546.29,106.7,-0.04306,4e-05,1.86444]
[1780528570509,105.3,64546.29,106.7,-0.04306,4e-05,1.86444]
[1780528571366,105.3,64546.29,106.7,-0.04306,4e-05,1.86444]
[1780528571391,105.3,64537.67,106.7,-0.04343,4e-05,1.87686]
[1780528571610,105.3,64537.67,106.7,-0.04343,4e-05,1.87686]
[1780528571876,105.3,64537.67,106.7,-0.04343,4e-05,1.87686]
[1780528572106,105.29,64527.2,106.7,-0.04387,4e-05,1.89204]
[1780528573295,105.29,64527.2,106.7,-0.04387,4e-05,1.89204]
[1780528573390,105.29,64522.77,106.7,-0.04405,4e-05,1.89833]
[1780528574042,105.29,64522.77,106.7,-0.04405,4e-05,1.89833]
[1780528574119,105.28,64512.41,106.7,-0.0445,4e-05,1.91343]
[1780528575127,105.28,64521.22,106.7,-0.04411,4e-05,1.90026]
[1780528576134,105.28,64525.93,106.7,-0.04391,4e-05,1.89323]
[1780528577436,105.28,64522.15,106.7,-0.04407,4e-05,1.89876]
[1780528577537,105.28,64522.15,106.7,-0.04407,4e-05,1.89876]
[1780528578148,105.28,64538.18,106.7,-0.04337,4e-05,1.87507]
[1780528578918,105.28,64538.18,106.7,-0.04337,4e-05,1.87507]
[1780528581511,105.26,64542.49,106.7,-0.04317,4e-05,1.86807]
[1780528583217,105.26,64545.14,106.7,-0.04305,4e-05,1.86398]
[1780528584190,105.25,64534.5,106.7,-0.04349,4e-05,1.87915]
[1780528585396,105.25,64525.77,106.7,-0.04386,4e-05,1.89178]
[1780528587949,105.24,64523.59,106.7,-0.04394,4e-05,1.89448]
[1780528589079,105.23,64525.62,106.7,-0.04385,4e-05,1.89122]
[1780528591239,105.22,64528.42,106.7,-0.04356,4e-05,1.87937]
[1780528592493,105.21,64528.81,106.7,-0.04353,4e-05,1.87855]
[1780528593253,105.21,64522.92,106.7,-0.04378,4e-05,1.887]
[1780528594162,105.21,64522.92,106.7,-0.04378,4e-05,1.887]
[1780528595098,105.2,64522.0,106.7,-0.04381,4e-05,1.8881]
[1780528595267,105.2,64512.95,106.7,-0.0442,4e-05,1.90125]
[1780528599304,105.19,64498.65,106.7,-0.04482,4e-05,1.92228]
[1780528599711,105.19,64498.65,106.7,-0.04482,4e-05,1.92228]
[1780528600417,105.19,64486.26,106.7,-0.04537,4e-05,1.94075]
[1780528600701,105.19,64486.26,106.7,-0.04537,4e-05,1.94075]
[1780528601317,105.19,64471.91,106.7,-0.04601,5e-05,1.96228]
[1780528602219,105.19,64471.91,106.7,-0.04601,5e-05,1.96228]
[1780528603127,105.19,64470.46,106.7,-0.04607,5e-05,1.96447]
[1780528603331,105.19,64476.45,106.7,-0.0458,4e-05,1.95538]
[1780528604234,105.19,64476.45,106.7,-0.0458,4e-05,1.95538]
[1780528605345,105.19,64486.67,106.7,-0.04534,4e-05,1.93996]
[1780528605479,105.19,64486.67,106.7,-0.04534,4e-05,1.93996]
[1780528605908,105.19,64486.67,106.7,-0.04534,4e-05,1.93996]
[1780528606106,105.19,64486.67,106.7,-0.04534,4e-05,1.93996]
[1780528606420,105.19,64486.67,106.7,-0.04534,4e-05,1.93996]
[1780528606352,105.19,64491.51,106.7,-0.04513,4e-05,1.93272]
[1780528607359,105.19,64487.33,106.7,-0.04532,4e-05,1.93903]
[1780528608071,105.19,64487.33,106.7,-0.04532,4e-05,1.93903]
[1780528608076,105.19,64487.33,106.7,-0.04532,4e-05,1.93903]
[1780528608370,105.19,64459.23,106.7,-0.04658,5e-05,1.98144]
[1780528608478,105.19,64459.23,106.7,-0.04658,5e-05,1.98144]
[1780528609019,105.19,64459.23,106.7,-0.04658,5e-05,1.98144]
[1780528609140,105.19,64459.23,106.7,-0.04658,5e-05,1.98144]
[1780528609257,105.19,64459.23,106.7,-0.04658,5e-05,1.98144]
[1780528609376,105.19,64441.42,106.7,-0.04739,5e-05,2.00867]
[1780528609667,105.19,64441.42,106.7,-0.04739,5e-05,2.00867]
[1780528610383,105.18,64425.46,106.7,-0.04813,5e-05,2.03323]
[1780528611391,105.18,64420.57,106.7,-0.04836,5e-05,2.04087]
[1780528613745,105.19,64420.32,106.7,-0.04838,5e-05,2.04136]
[1780528613752,105.19,64420.32,106.7,-0.04838,5e-05,2.04136]
[1780528614416,105.2,64402.76,106.7,-0.04922,5e-05,2.06929]
[1780528614483,105.2,64402.76,106.7,-0.04922,5e-05,2.06929]
[1780528615420,105.2,64410.35,106.7,-0.04887,5e-05,2.05745]
[1780528617438,105.2,64421.43,106.7,-0.04834,5e-05,2.0402]
[1780528619452,105.2,64428.38,106.7,-0.04802,5e-05,2.02949]
[1780528621889,105.2,64421.84,106.7,-0.04833,5e-05,2.03979]
[1780528622465,105.2,64421.84,106.7,-0.04833,5e-05,2.03979]
[1780528622473,105.2,64429.77,106.7,-0.04796,5e-05,2.0275]
[1780528623638,105.2,64429.77,106.7,-0.04796,5e-05,2.0275]
[1780528624106,105.2,64429.77,106.7,-0.04796,5e-05,2.0275]
[1780528624309,105.2,64441.1,106.7,-0.04744,5e-05,2.01012]
[1780528624484,105.2,64441.1,106.7,-0.04744,5e-05,2.01012]
[1780528624598,105.2,64441.1,106.7,-0.04744,5e-05,2.01012]
[1780528625140,105.2,64441.1,106.7,-0.04744,5e-05,2.01012]
[1780528625397,105.2,64434.82,106.7,-0.04772,5e-05,2.0197]
[1780528629607,105.19,64443.05,106.7,-0.04733,5e-05,2.00659]
[1780528630819,105.19,64443.05,106.7,-0.04733,5e-05,2.00659]
[1780528631659,105.19,64440.64,106.7,-0.04744,5e-05,2.0101]
[1780528632829,105.19,64442.69,106.7,-0.04734,5e-05,2.00685]
[1780528633928,105.19,64445.27,106.7,-0.04722,5e-05,2.00279]
[1780528633992,105.18,64439.63,106.7,-0.04747,5e-05,2.01138]
[1780528634619,105.18,64439.63,106.7,-0.04747,5e-05,2.01138]
[1780528634693,105.18,64450.36,106.7,-0.04698,5e-05,1.99481]
[1780528635962,105.18,64455.03,106.7,-0.04676,5e-05,1.98759]
[1780528637393,105.18,64464.14,106.7,-0.04634,5e-05,1.97365]
[1780528638970,105.18,64459.9,106.7,-0.04654,5e-05,1.98003]
[1780528640406,105.18,64454.96,106.7,-0.04676,5e-05,1.98753]
[1780528640828,105.18,64447.11,106.7,-0.04712,5e-05,1.99948]
[1780528644578,105.17,64449.27,106.7,-0.04701,5e-05,1.99602]
[1780528645027,105.17,64449.27,106.7,-0.04701,5e-05,1.99602]
[1780528645099,105.17,64449.27,106.7,-0.04701,5e-05,1.99602]
[1780528645372,105.17,64449.27,106.7,-0.04701,5e-05,1.99602]
[1780528645538,105.17,64449.27,106.7,-0.04701,5e-05,1.99602]
[1780528645404,105.17,64461.94,106.7,-0.04643,5e-05,1.9766]
[1780528646137,105.17,64461.94,106.7,-0.04643,5e-05,1.9766]
[1780528646435,105.17,64461.94,106.7,-0.04643,5e-05,1.9766]
[1780528646254,105.17,64470.79,106.7,-0.04603,5e-05,1.96308]
[1780528647203,105.17,64470.79,106.7,-0.04603,5e-05,1.96308]
[1780528649492,105.17,64465.14,106.7,-0.04628,5e-05,1.97159]
[1780528650131,105.17,64465.14,106.7,-0.04628,5e-05,1.97159]
[1780528650716,105.17,64476.11,106.7,-0.04579,4e-05,1.95491]
[1780528651630,105.17,64476.11,106.7,-0.04579,4e-05,1.95491]
[1780528652212,105.17,64476.11,106.7,-0.04579,4e-05,1.95491]
[1780528652466,105.17,64476.11,106.7,-0.04579,4e-05,1.95491]
[1780528652280,105.17,64476.69,106.7,-0.04561,4e-05,1.94694]
[1780528653173,105.17,64476.69,106.7,-0.04561,4e-05,1.94694]
[1780528654510,105.17,64476.64,106.7,-0.04561,4e-05,1.94702]
[1780528654442,105.17,64470.48,106.7,-0.04589,5e-05,1.95633]
[1780528654583,105.17,64470.48,106.7,-0.04589,5e-05,1.95633]
[1780528654658,105.17,64470.48,106.7,-0.04589,5e-05,1.95633]
[1780528654838,105.17,64470.48,106.7,-0.04589,5e-05,1.95633]
[1780528655153,105.17,64470.48,106.7,-0.04589,5e-05,1.95633]
[1780528655317,105.17,64470.48,106.7,-0.04589,5e-05,1.95633]
[1780528655377,105.17,64451.03,106.7,-0.04677,5e-05,1.9859]
[1780528656323,105.17,64451.03,106.7,-0.04677,5e-05,1.9859]
[1780528656361,105.17,64439.9,106.7,-0.04728,5e-05,2.0029]
[1780528656754,105.17,64439.9,106.7,-0.04728,5e-05,2.0029]
[1780528657083,105.17,64439.9,106.7,-0.04728,5e-05,2.0029]
[1780528657360,105.17,64439.9,106.7,-0.04728,5e-05,2.0029]
[1780528658372,105.17,64443.89,106.7,-0.04709,5e-05,1.99669]
[1780528658428,105.16,64438.95,106.7,-0.04732,5e-05,2.0042]
[1780528659498,105.16,64438.95,106.7,-0.04732,5e-05,2.0042]
[1780528660077,105.16,64440.48,106.7,-0.04725,5e-05,2.00176]
[1780528660342,105.16,64440.48,106.7,-0.04725,5e-05,2.00176]
[1780528660869,105.16,64442.48,106.7,-0.04715,5e-05,1.99861]
[1780528660964,105.16,64451.69,106.7,-0.04673,5e-05,1.98443]
[1780528662645,105.16,64455.71,106.7,-0.04654,5e-05,1.97824]
[1780528662807,105.16,64433.57,106.7,-0.04756,5e-05,2.01213]
[1780528664255,105.16,64433.57,106.7,-0.04756,5e-05,2.01213]
[1780528664337,105.16,64433.57,106.7,-0.04756,5e-05,2.01213]
[1780528664361,105.16,64433.57,106.7,-0.04756,5e-05,2.01213]
[1780528664427,105.16,64432.68,106.7,-0.0476,5e-05,2.01359]
[1780528664872,105.16,64432.68,106.7,-0.0476,5e-05,2.01359]
[1780528665138,105.16,64432.68,106.7,-0.0476,5e-05,2.01359]
[1780528665206,105.16,64444.98,106.7,-0.04703,5e-05,1.99457]
[1780528670863,105.15,64439.62,106.7,-0.04726,5e-05,2.00233]
[1780528675898,105.14,64440.38,106.7,-0.04722,5e-05,2.00073]
[1780528677912,105.14,64446.11,106.7,-0.04695,5e-05,1.99178]
[1780528679837,105.14,64448.9,106.7,-0.04682,5e-05,1.98744]
[1780528681067,105.13,64452.83,106.7,-0.04664,5e-05,1.98138]
[1780528683287,105.13,64459.9,106.7,-0.04631,5e-05,1.97051]
[1780528683574,105.13,64458.51,106.7,-0.04637,5e-05,1.97259]
[1780528683713,105.13,64458.51,106.7,-0.04637,5e-05,1.97259]
[1780528684364,105.13,64458.51,106.7,-0.04637,5e-05,1.97259]
[1780528685449,105.13,64456.91,106.7,-0.04645,5e-05,1.97499]
[1780528685924,105.13,64453.71,106.7,-0.04659,5e-05,1.97982]
[1780528685938,105.13,64453.71,106.7,-0.04659,5e-05,1.97982]
[1780528686498,105.13,64422.83,106.7,-0.04802,5e-05,2.02726]
[1780528686717,105.13,64422.83,106.7,-0.04802,5e-05,2.02726]
[1780528687220,105.13,64409.08,106.7,-0.04866,5e-05,2.04869]
[1780528688089,105.13,64409.08,106.7,-0.04866,5e-05,2.04869]
[1780528688130,105.13,64404.98,106.7,-0.04886,5e-05,2.05511]
[1780528690018,105.13,64407.65,106.7,-0.04873,5e-05,2.05096]
[1780528691007,105.13,64421.17,106.7,-0.0481,5e-05,2.02997]
[1780528693026,105.13,64411.01,106.7,-0.04858,5e-05,2.04586]
[1780528694582,105.13,64412.07,106.7,-0.04853,5e-05,2.04424]
[1780528696868,105.14,64417.94,106.7,-0.04826,5e-05,2.03517]
[1780528697052,105.14,64393.81,106.7,-0.0494,5e-05,2.07292]
[1780528698059,105.14,64421.23,106.7,-0.0481,5e-05,2.03009]
[1780528700583,105.14,64424.96,106.7,-0.04793,5e-05,2.02442]
[1780528701002,105.14,64424.96,106.7,-0.04793,5e-05,2.02442]
[1780528701149,105.14,64424.96,106.7,-0.04793,5e-05,2.02442]
[1780528701307,105.14,64424.96,106.7,-0.04793,5e-05,2.02442]
[1780528701560,105.14,64424.96,106.7,-0.04793,5e-05,2.02442]
[1780528701405,105.14,64399.17,106.7,-0.04915,5e-05,2.06466]
[1780528701718,105.14,64399.17,106.7,-0.04915,5e-05,2.06466]
[1780528702114,105.14,64399.17,106.7,-0.04915,5e-05,2.06466]
[1780528702273,105.14,64375.22,106.7,-0.05031,5e-05,2.10256]
[1780528704184,105.14,64373.9,106.7,-0.05037,5e-05,2.10473]
[1780528705117,105.15,64386.42,106.7,-0.04977,5e-05,2.08508]
[1780528705635,105.15,64386.42,106.7,-0.04977,5e-05,2.08508]
[1780528706369,105.15,64386.42,106.7,-0.04977,5e-05,2.08508]
[1780528706396,105.15,64378.56,106.7,-0.05015,5e-05,2.0976]
[1780528707229,105.15,64378.56,106.7,-0.05015,5e-05,2.0976]
[1780528707276,105.16,64368.64,106.7,-0.05066,5e-05,2.11421]
[1780528707668,105.16,64368.64,106.7,-0.05066,5e-05,2.11421]
[1780528707678,105.16,64368.64,106.7,-0.05066,5e-05,2.11421]
[1780528708691,105.17,64367.26,106.7,-0.05073,5e-05,2.11646]
[1780528709565,105.17,64362.4,106.7,-0.05097,5e-05,2.12426]
[1780528709652,105.17,64362.4,106.7,-0.05097,5e-05,2.12426]
[1780528710432,105.17,64356.1,106.7,-0.05129,5e-05,2.13454]
[1780528710628,105.17,64356.1,106.7,-0.05129,5e-05,2.13454]
[1780528711409,105.17,64358.82,106.7,-0.051,5e-05,2.12301]
[1780528713186,105.18,64364.91,106.7,-0.05071,5e-05,2.11372]
[1780528715426,105.19,64364.33,106.7,-0.05075,5e-05,2.11487]
[1780528715459,105.19,64364.33,106.7,-0.05075,5e-05,2.11487]
[1780528715542,105.19,64364.15,106.7,-0.05076,5e-05,2.11538]
[1780528716302,105.19,64382.52,106.7,-0.04987,5e-05,2.08631]
[1780528717403,105.19,64382.52,106.7,-0.04987,5e-05,2.08631]
[1780528717424,105.19,64392.62,106.7,-0.04939,5e-05,2.07051]
[1780528718096,105.19,64392.62,106.7,-0.04939,5e-05,2.07051]
[1780528718126,105.19,64392.62,106.7,-0.04939,5e-05,2.07051]
[1780528718442,105.19,64392.62,106.7,-0.04939,5e-05,2.07051]
[1780528718539,105.2,64400.74,106.7,-0.04901,5e-05,2.05791]
[1780528719423,105.2,64400.74,106.7,-0.04901,5e-05,2.05791]
[1780528720135,105.2,64399.85,106.7,-0.04905,5e-05,2.05945]
[1780528721505,105.2,64392.31,106.7,-0.04942,5e-05,2.07155]
[1780528721730,105.2,64392.31,106.7,-0.04942,5e-05,2.07155]
[1780528722409,105.2,64392.31,106.7,-0.04942,5e-05,2.07155]
[1780528722415,105.21,64386.16,106.7,-0.04972,5e-05,2.08135]
[1780528724276,105.21,64373.76,106.7,-0.05033,5e-05,2.10116]
[1780528726255,105.21,64373.21,106.7,-0.05036,5e-05,2.10211]
[1780528726469,105.21,64373.21,106.7,-0.05036,5e-05,2.10211]
[1780528726497,105.21,64373.21,106.7,-0.05036,5e-05,2.10211]
[1780528726526,105.23,64363.53,106.7,-0.05085,5e-05,2.11822]
[1780528726694,105.23,64363.53,106.7,-0.05085,5e-05,2.11822]
[1780528727997,105.23,64361.1,106.7,-0.05098,5e-05,2.12231]
[1780528728011,105.23,64361.1,106.7,-0.05098,5e-05,2.12231]
[1780528728308,105.23,64368.55,106.7,-0.05062,5e-05,2.11066]
[1780528730322,105.24,64374.59,106.7,-0.05033,5e-05,2.10119]
[1780528731486,105.24,64381.12,106.7,-0.05001,5e-05,2.09093]
[1780528732336,105.24,64386.88,106.7,-0.04974,5e-05,2.08194]
[1780528733343,105.24,64392.06,106.7,-0.04949,5e-05,2.07389]
[1780528735205,105.24,64389.36,106.7,-0.04962,5e-05,2.07826]
[1780528735357,105.25,64398.14,106.7,-0.04921,5e-05,2.06458]
[1780528736613,105.25,64398.14,106.7,-0.04921,5e-05,2.06458]
[1780528736488,105.25,64402.38,106.7,-0.04901,5e-05,2.05808]
[1780528736678,105.25,64402.38,106.7,-0.04901,5e-05,2.05808]
[1780528736717,105.25,64402.38,106.7,-0.04901,5e-05,2.05808]
[1780528737398,105.25,64402.38,106.7,-0.04901,5e-05,2.05808]
[1780528737483,105.25,64427.43,106.7,-0.04783,5e-05,2.01929]
[1780528737648,105.25,64427.43,106.7,-0.04783,5e-05,2.01929]
[1780528738166,105.25,64427.43,106.7,-0.04783,5e-05,2.01929]
[1780528738382,105.26,64437.89,106.7,-0.04735,5e-05,2.0034]
[1780528738850,105.26,64437.89,106.7,-0.04735,5e-05,2.0034]
[1780528740129,105.25,64434.75,106.7,-0.0475,5e-05,2.00813]
[1780528740192,105.25,64434.75,106.7,-0.0475,5e-05,2.00813]
[1780528740502,105.25,64434.75,106.7,-0.0475,5e-05,2.00813]
[1780528741402,105.25,64455.64,106.7,-0.04653,5e-05,1.97594]
[1780528741970,105.25,64455.64,106.7,-0.04653,5e-05,1.97594]
[1780528742340,105.25,64455.64,106.7,-0.04653,5e-05,1.97594]
[1780528742409,105.25,64451.37,106.7,-0.04672,5e-05,1.9824]
[1780528742918,105.25,64451.37,106.7,-0.04672,5e-05,1.9824]
[1780528743094,105.25,64451.37,106.7,-0.04672,5e-05,1.9824]
[1780528743416,105.25,64456.84,106.7,-0.04647,5e-05,1.974]
[1780528744577,105.25,64456.84,106.7,-0.04647,5e-05,1.974]
[1780528744902,105.25,64455.75,106.7,-0.04652,5e-05,1.97561]
[1780528746202,105.25,64452.01,106.7,-0.04669,5e-05,1.98126]
[1780528746289,105.25,64452.01,106.7,-0.04669,5e-05,1.98126]
[1780528746439,105.24,64436.62,106.7,-0.0474,5e-05,2.00477]
[1780528747291,105.24,64436.62,106.7,-0.0474,5e-05,2.00477]
[1780528747446,105.24,64453.76,106.7,-0.04661,5e-05,1.97844]
[1780528747869,105.24,64453.76,106.7,-0.04661,5e-05,1.97844]
[1780528748152,105.24,64453.76,106.7,-0.04661,5e-05,1.97844]
[1780528748485,105.24,64453.76,106.7,-0.04661,5e-05,1.97844]
[1780528748578,105.24,64446.42,106.7,-0.04694,5e-05,1.98959]
[1780528749460,105.24,64440.74,106.7,-0.0472,5e-05,1.99822]
[1780528750500,105.24,64440.74,106.7,-0.0472,5e-05,1.99822]
[1780528751037,105.24,64438.6,106.7,-0.0473,5e-05,2.00142]
[1780528754496,105.23,64433.5,106.7,-0.04752,5e-05,2.00888]
[1780528755520,105.23,64426.03,106.7,-0.04786,5e-05,2.0203]
[1780528756626,105.23,64434.75,106.7,-0.04746,5e-05,2.00673]
[1780528757529,105.22,64441.41,106.7,-0.04714,5e-05,1.9964]
[1780528759543,105.22,64447.17,106.7,-0.04688,5e-05,1.98741]
[1780528761556,105.22,64451.66,106.7,-0.04667,5e-05,1.98042]
[1780528761973,105.22,64451.66,106.7,-0.04667,5e-05,1.98042]
[1780528763571,105.22,64443.92,106.7,-0.04702,5e-05,1.99214]
[1780528766592,105.21,64450.88,106.7,-0.04669,5e-05,1.98128]
[1780528771627,105.21,64448.82,106.7,-0.04662,5e-05,1.977]
[1780528772549,105.21,64448.82,106.7,-0.04662,5e-05,1.977]
[1780528776662,105.2,64439.89,106.7,-0.04703,5e-05,1.99039]
[1780528778709,105.2,64427.63,106.7,-0.04759,5e-05,2.00911]
[1780528783711,105.19,64432.07,106.7,-0.04737,5e-05,2.00179]
[1780528785334,105.19,64432.07,106.7,-0.04737,5e-05,2.00179]
[1780528790704,105.18,64432.22,106.7,-0.04735,5e-05,2.00102]
[1780528792887,105.18,64439.53,106.7,-0.047,5e-05,1.98963]
[1780528796803,105.17,64432.58,106.7,-0.04731,5e-05,1.99995]
[1780528798192,105.17,64432.58,106.7,-0.04731,5e-05,1.99995]
[1780528799280,105.17,64418.72,106.7,-0.04795,5e-05,2.02108]
[1780528801198,105.16,64424.42,106.7,-0.04768,5e-05,2.01203]
[1780528803468,105.16,64433.99,106.7,-0.04723,5e-05,1.99709]
[1780528803977,105.16,64433.99,106.7,-0.04723,5e-05,1.99709]
[1780528804454,105.16,64426.53,106.7,-0.04757,5e-05,2.00849]
[1780528805380,105.16,64426.53,106.7,-0.04757,5e-05,2.00849]
[1780528807263,105.15,64429.29,106.7,-0.04744,5e-05,2.00414]
[1780528807323,105.15,64429.29,106.7,-0.04744,5e-05,2.00414]
[1780528808459,105.15,64428.52,106.7,-0.04747,5e-05,2.00514]
[1780528808491,105.15,64423.24,106.7,-0.04771,5e-05,2.01319]
[1780528809036,105.15,64423.24,106.7,-0.04771,5e-05,2.01319]
[1780528810403,105.15,64426.92,106.7,-0.04754,5e-05,2.00741]
[1780528811718,105.14,64423.78,106.7,-0.04768,5e-05,2.01216]
[1780528813422,105.14,64424.09,106.7,-0.04767,5e-05,2.01158]
[1780528815218,105.14,64422.77,106.7,-0.04772,5e-05,2.01331]
[1780528815263,105.14,64422.77,106.7,-0.04772,5e-05,2.01331]
[1780528815720,105.14,64429.05,106.7,-0.04742,5e-05,2.00353]
[1780528815950,105.13,64434.74,106.7,-0.04716,5e-05,1.9947]
[1780528817435,105.13,64434.74,106.7,-0.04716,5e-05,1.9947]
[1780528820452,105.13,64430.75,106.7,-0.04734,5e-05,2.00061]
[1780528820531,105.13,64430.75,106.7,-0.04734,5e-05,2.00061]
[1780528821596,105.13,64432.04,106.7,-0.04727,5e-05,1.99855]
[1780528821610,105.13,64426.98,106.7,-0.04751,5e-05,2.00627]
[1780528822124,105.13,64426.98,106.7,-0.04751,5e-05,2.00627]
[1780528822480,105.13,64426.98,106.7,-0.04751,5e-05,2.00627]
[1780528822731,105.13,64426.98,106.7,-0.04751,5e-05,2.00627]
[1780528822570,105.12,64417.02,106.7,-0.04797,5e-05,2.02157]
[1780528823339,105.12,64417.02,106.7,-0.04797,5e-05,2.02157]
[1780528824146,105.12,64415.35,106.7,-0.04804,5e-05,2.02405]
[1780528824229,105.12,64415.35,106.7,-0.04804,5e-05,2.02405]
[1780528824404,105.12,64415.35,106.7,-0.04804,5e-05,2.02405]
[1780528824578,105.12,64415.35,106.7,-0.04804,5e-05,2.02405]
[1780528824922,105.12,64417.39,106.7,-0.04794,5e-05,2.02077]
[1780528825539,105.12,64417.39,106.7,-0.04794,5e-05,2.02077]
[1780528828437,105.11,64416.37,106.7,-0.04798,5e-05,2.02202]
[1780528829706,105.11,64414.01,106.7,-0.04809,5e-05,2.02557]
[1780528830700,105.11,64413.75,106.7,-0.0481,5e-05,2.02585]
[1780528830706,105.11,64413.75,106.7,-0.0481,5e-05,2.02585]
[1780528831511,105.11,64411.5,106.7,-0.0482,5e-05,2.02923]
[1780528831550,105.11,64411.5,106.7,-0.0482,5e-05,2.02923]
[1780528831605,105.11,64413.33,106.7,-0.04795,5e-05,2.01903]
[1780528832075,105.11,64419.87,106.7,-0.04765,5e-05,2.00892]
[1780528833128,105.11,64419.87,106.7,-0.04765,5e-05,2.00892]
[1780528833136,105.1,64430.48,106.7,-0.04715,5e-05,1.99247]
[1780528834352,105.1,64430.48,106.7,-0.04715,5e-05,1.99247]
[1780528836044,105.1,64434.62,106.7,-0.04696,5e-05,1.98597]
[1780528836143,105.1,64434.62,106.7,-0.04696,5e-05,1.98597]
[1780528836572,105.1,64434.62,106.7,-0.04696,5e-05,1.98597]
[1780528837715,105.1,64436.38,106.7,-0.04687,5e-05,1.98316]
[1780528837724,105.1,64436.38,106.7,-0.04687,5e-05,1.98316]
[1780528838149,105.1,64433.25,106.7,-0.04702,5e-05,1.98795]
[1780528839574,105.1,64431.59,106.7,-0.04709,5e-05,1.9904]
[1780528839584,105.1,64431.59,106.7,-0.04709,5e-05,1.9904]
[1780528839679,105.09,64433.01,106.7,-0.04702,5e-05,1.98816]
[1780528840591,105.09,64433.01,106.7,-0.04702,5e-05,1.98816]
[1780528840618,105.09,64448.52,106.7,-0.04631,5e-05,1.96426]
[1780528841718,105.09,64448.52,106.7,-0.04631,5e-05,1.96426]
[1780528843043,105.08,64450.21,106.7,-0.04622,5e-05,1.96135]
[1780528844270,105.08,64449.34,106.7,-0.04625,5e-05,1.96251]
[1780528844642,105.08,64449.34,106.7,-0.04625,5e-05,1.96251]
[1780528844731,105.08,64449.34,106.7,-0.04625,5e-05,1.96251]
[1780528844696,105.08,64440.15,106.7,-0.04667,5e-05,1.97635]
[1780528845334,105.08,64440.15,106.7,-0.04667,5e-05,1.97635]
[1780528845627,105.08,64440.15,106.7,-0.04667,5e-05,1.97635]
[1780528845750,105.08,64431.75,106.7,-0.04705,5e-05,1.98918]
[1780528847499,105.08,64429.93,106.7,-0.04714,5e-05,1.99192]
[1780528847651,105.08,64429.93,106.7,-0.04714,5e-05,1.99192]
[1780528849651,105.07,64428.77,106.7,-0.04719,5e-05,1.99358]
[1780528850323,105.07,64428.97,106.7,-0.04718,5e-05,1.99321]
[1780528850349,105.07,64435.37,106.7,-0.04688,5e-05,1.98333]
[1780528851046,105.07,64435.37,106.7,-0.04688,5e-05,1.98333]
[1780528851461,105.07,64435.37,106.7,-0.04688,5e-05,1.98333]
[1780528852041,105.07,64438.0,106.7,-0.04675,5e-05,1.97911]
[1780528854245,105.06,64437.13,106.7,-0.04678,5e-05,1.98005]
[1780528854377,105.06,64428.0,106.7,-0.0472,5e-05,1.99386]
[1780528854880,105.06,64428.0,106.7,-0.0472,5e-05,1.99386]
[1780528855390,105.06,64428.0,106.7,-0.0472,5e-05,1.99386]
[1780528856433,105.06,64424.82,106.7,-0.04734,5e-05,1.99868]
[1780528856535,105.05,64425.01,106.7,-0.04733,5e-05,1.99832]
[1780528857600,105.05,64425.01,106.7,-0.04733,5e-05,1.99832]
[1780528857745,105.05,64425.78,106.7,-0.04729,5e-05,1.99691]
[1780528858337,105.05,64425.78,106.7,-0.04729,5e-05,1.99691]
[1780528858771,105.05,64425.78,106.7,-0.04729,5e-05,1.99691]
[1780528858405,105.05,64424.06,106.7,-0.04737,5e-05,1.99949]
[1780528858956,105.05,64424.06,106.7,-0.04737,5e-05,1.99949]
[1780528858998,105.05,64424.06,106.7,-0.04737,5e-05,1.99949]
[1780528859252,105.05,64424.06,106.7,-0.04737,5e-05,1.99949]
[1780528859301,105.05,64424.06,106.7,-0.04737,5e-05,1.99949]
[1780528859412,105.04,64411.12,106.7,-0.04796,5e-05,2.01925]
[1780528861442,105.04,64412.13,106.7,-0.04791,5e-05,2.01758]
[1780528862973,105.04,64413.26,106.7,-0.04785,5e-05,2.01563]
[1780528863225,105.04,64413.26,106.7,-0.04785,5e-05,2.01563]
[1780528863540,105.04,64413.26,106.7,-0.04785,5e-05,2.01563]
[1780528863630,105.04,64413.26,106.7,-0.04785,5e-05,2.01563]
[1780528863672,105.04,64419.47,106.7,-0.04756,5e-05,2.00593]
[1780528863796,105.04,64419.47,106.7,-0.04756,5e-05,2.00593]
[1780528864447,105.03,64425.19,106.7,-0.04729,5e-05,1.99688]
[1780528865460,105.03,64425.19,106.7,-0.04729,5e-05,1.99688]
[1780528866183,105.03,64424.19,106.7,-0.04733,5e-05,1.9982]
[1780528866461,105.02,64435.68,106.7,-0.04679,5e-05,1.98033]
[1780528867468,104.99,64446.41,106.7,-0.04624,5e-05,1.96201]
[1780528868736,104.99,64446.41,106.7,-0.04624,5e-05,1.96201]
[1780528869482,104.98,64438.66,106.7,-0.04659,5e-05,1.9735]
[1780528874672,104.84,64441.47,106.7,-0.04625,5e-05,1.96202]
[1780528877518,104.75,64435.95,106.7,-0.04635,5e-05,1.96557]
[1780528878550,104.71,64443.37,106.7,-0.04596,5e-05,1.95244]
[1780528880565,104.71,64434.13,106.7,-0.04638,5e-05,1.96625]
[1780528881568,104.71,64434.13,106.7,-0.04638,5e-05,1.96625]
[1780528881571,104.7,64419.54,106.7,-0.04704,5e-05,1.98846]
[1780528882580,104.7,64413.54,106.7,-0.04732,5e-05,1.99751]
[1780528883588,104.7,64409.32,106.7,-0.04751,5e-05,2.00382]
[1780528883883,104.7,64409.32,106.7,-0.04751,5e-05,2.00382]
[1780528884731,104.69,64403.77,106.7,-0.04776,5e-05,2.01219]
[1780528885606,104.69,64394.76,106.7,-0.04818,5e-05,2.02596]
[1780528886135,104.69,64394.76,106.7,-0.04818,5e-05,2.02596]
[1780528891660,104.66,64393.97,106.7,-0.04818,5e-05,2.02588]
[1780528891698,104.66,64394.86,106.7,-0.04797,5e-05,2.01699]
[1780528892395,104.66,64394.86,106.7,-0.04797,5e-05,2.01699]
[1780528892656,104.65,64408.51,106.7,-0.04732,5e-05,1.99556]
[1780528893665,104.65,64422.42,106.7,-0.04667,5e-05,1.97393]
[1780528895680,104.64,64437.02,106.7,-0.04599,5e-05,1.95126]
[1780528896687,104.64,64443.0,106.7,-0.04571,5e-05,1.94203]
[1780528901721,104.63,64438.47,106.7,-0.0459,5e-05,1.94829]
[1780528902686,104.63,64438.47,106.7,-0.0459,5e-05,1.94829]
[1780528907764,104.61,64432.74,106.7,-0.04614,5e-05,1.95619]
[1780528909778,104.6,64440.95,106.7,-0.04576,5e-05,1.9434]
[1780528910785,104.6,64431.83,106.7,-0.04617,5e-05,1.95716]
[1780528911792,104.6,64438.12,106.7,-0.04588,5e-05,1.94742]
[1780528913806,104.59,64446.77,106.7,-0.04548,5e-05,1.93403]
[1780528916827,104.59,64442.42,106.7,-0.04566,5e-05,1.9403]
[1780528918842,104.58,64450.42,106.7,-0.04529,5e-05,1.92793]
[1780528920856,104.58,64440.3,106.7,-0.04575,5e-05,1.94305]
[1780528921863,104.58,64429.22,106.7,-0.04625,5e-05,1.95984]
[1780528926898,104.56,64427.61,106.7,-0.0463,5e-05,1.96157]
[1780528927905,104.56,64438.29,106.7,-0.04581,5e-05,1.94513]
[1780528932503,104.55,64444.54,106.7,-0.04551,5e-05,1.93498]
[1780528934208,104.55,64446.84,106.7,-0.0454,5e-05,1.9315]
[1780528934305,104.54,64453.86,106.7,-0.04508,4e-05,1.92067]
[1780528936969,104.54,64448.29,106.7,-0.04533,5e-05,1.92892]
[1780528938983,104.54,64454.67,106.7,-0.04503,4e-05,1.9191]
[1780528942004,104.53,64459.4,106.7,-0.04481,4e-05,1.91172]
[1780528945267,104.53,64461.37,106.7,-0.04472,4e-05,1.90861]
[1780528946016,104.53,64460.92,106.7,-0.04474,4e-05,1.90915]
[1780528946078,104.52,64455.36,106.7,-0.04498,4e-05,1.91745]
[1780528948197,104.52,64451.92,106.7,-0.04514,4e-05,1.92257]
[1780528948706,104.52,64451.92,106.7,-0.04514,4e-05,1.92257]
[1780528948739,104.52,64446.89,106.7,-0.04536,5e-05,1.93008]
[1780528949052,104.52,64442.51,106.7,-0.04556,5e-05,1.93662]
[1780528950467,104.52,64442.51,106.7,-0.04556,5e-05,1.93662]
[1780528950678,104.52,64435.43,106.7,-0.04587,5e-05,1.94727]
[1780528951809,104.52,64435.43,106.7,-0.04587,5e-05,1.94727]
[1780528951861,104.51,64422.16,106.7,-0.04632,5e-05,1.96027]
[1780528952905,104.51,64411.46,106.7,-0.04681,5e-05,1.97653]
[1780528953082,104.51,64420.07,106.7,-0.04641,5e-05,1.96313]
[1780528956103,104.5,64412.15,106.7,-0.04676,5e-05,1.97483]
[1780528957460,104.5,64404.26,106.7,-0.04712,5e-05,1.98682]
[1780528958119,104.5,64398.2,106.7,-0.04741,5e-05,1.99619]
[1780528959619,104.5,64398.2,106.7,-0.04741,5e-05,1.99619]
[1780528960411,104.45,64385.85,106.7,-0.04792,5e-05,2.01304]
[1780528963657,104.44,64385.39,106.7,-0.04792,5e-05,2.01328]
[1780528964977,104.43,64392.11,106.7,-0.04759,5e-05,2.00236]
[1780528965048,104.43,64392.11,106.7,-0.04759,5e-05,2.00236]
[1780528968105,104.42,64390.77,106.7,-0.04764,5e-05,2.0038]
[1780528968189,104.42,64395.78,106.7,-0.0474,5e-05,1.9958]
[1780528970373,104.41,64399.03,106.7,-0.04724,5e-05,1.99056]
[1780528970727,104.41,64399.03,106.7,-0.04724,5e-05,1.99056]
[1780528970791,104.41,64399.03,106.7,-0.04724,5e-05,1.99056]
[1780528970863,104.41,64390.27,106.7,-0.04764,5e-05,2.00395]
[1780528971108,104.41,64390.27,106.7,-0.04764,5e-05,2.00395]
[1780528971351,104.41,64390.27,106.7,-0.04764,5e-05,2.00395]
[1780528971362,104.41,64390.27,106.7,-0.04764,5e-05,2.00395]
[1780528971463,104.41,64380.13,106.7,-0.04812,5e-05,2.01969]
[1780528975453,104.4,64383.09,106.7,-0.04797,5e-05,2.0148]
[1780528976246,104.4,64388.06,106.7,-0.04773,5e-05,2.00689]
[1780528976989,104.4,64388.06,106.7,-0.04773,5e-05,2.00689]
[1780528977253,104.4,64393.99,106.7,-0.04745,5e-05,1.99761]
[1780528979270,104.39,64389.34,106.7,-0.04766,5e-05,2.00441]
[1780528981525,104.39,64392.61,106.7,-0.0475,5e-05,1.99911]
[1780528981627,104.38,64383.27,106.7,-0.04793,5e-05,2.01343]
[1780528981955,104.38,64383.27,106.7,-0.04793,5e-05,2.01343]
[1780528982048,104.38,64383.27,106.7,-0.04793,5e-05,2.01343]
[1780528982490,104.38,64383.27,106.7,-0.04793,5e-05,2.01343]
[1780528982721,104.38,64363.98,106.7,-0.04885,5e-05,2.04358]
[1780528983142,104.38,64363.98,106.7,-0.04885,5e-05,2.04358]
[1780528983860,104.38,64363.98,106.7,-0.04885,5e-05,2.04358]
[1780528983900,104.38,64347.61,106.7,-0.04964,5e-05,2.06933]
[1780528984558,104.38,64347.61,106.7,-0.04964,5e-05,2.06933]
[1780528984781,104.38,64332.75,106.7,-0.05036,5e-05,2.09301]
[1780528984961,104.38,64332.75,106.7,-0.05036,5e-05,2.09301]
[1780528985418,104.38,64339.51,106.7,-0.05003,5e-05,2.0822]
[1780528986044,104.38,64339.51,106.7,-0.05003,5e-05,2.0822]
[1780528986737,104.38,64353.57,106.7,-0.04935,5e-05,2.05987]
[1780528987276,104.38,64353.57,106.7,-0.04935,5e-05,2.05987]
[1780528987320,104.38,64353.57,106.7,-0.04935,5e-05,2.05987]
[1780528987660,104.38,64353.57,106.7,-0.04935,5e-05,2.05987]
[1780528987746,104.38,64364.34,106.7,-0.04883,5e-05,2.0429]
[1780528988811,104.38,64364.34,106.7,-0.04883,5e-05,2.0429]
[1780528988827,104.38,64383.37,106.7,-0.04792,5e-05,2.01296]
[1780528989731,104.38,64383.37,106.7,-0.04792,5e-05,2.01296]
[1780528990025,104.37,64380.59,106.7,-0.04805,5e-05,2.01722]
[1780528993671,104.37,64383.99,106.7,-0.04788,5e-05,2.01169]
[1780528993765,104.37,64386.2,106.7,-0.04777,5e-05,2.00817]
[1780528994239,104.37,64386.2,106.7,-0.04777,5e-05,2.00817]
[1780528994389,104.36,64388.32,106.7,-0.04767,5e-05,2.00465]
[1780528995786,104.36,64388.32,106.7,-0.04767,5e-05,2.00465]
[1780528995852,104.36,64390.21,106.7,-0.04757,5e-05,2.00164]
[1780528997410,104.35,64400.77,106.7,-0.04707,5e-05,1.98486]
[1780528998417,104.35,64405.43,106.7,-0.04685,5e-05,1.97748]
[1780529000431,104.34,64410.45,106.7,-0.0466,5e-05,1.96941]
[1780529001728,104.34,64404.95,106.7,-0.04685,5e-05,1.97771]
[1780529002446,104.34,64397.53,106.7,-0.04719,5e-05,1.989]
[1780529003426,104.34,64397.53,106.7,-0.04719,5e-05,1.989]
[1780529003458,104.33,64394.82,106.7,-0.04731,5e-05,1.99301]
[1780529004804,104.33,64394.82,106.7,-0.04731,5e-05,1.99301]
[1780529004881,104.33,64386.38,106.7,-0.04771,5e-05,2.00607]
[1780529004990,104.33,64386.38,106.7,-0.04771,5e-05,2.00607]
[1780529005166,104.33,64386.38,106.7,-0.04771,5e-05,2.00607]
[1780529005214,104.33,64386.38,106.7,-0.04771,5e-05,2.00607]
[1780529005420,104.33,64386.38,106.7,-0.04771,5e-05,2.00607]
[1780529005875,104.33,64376.87,106.7,-0.04816,5e-05,2.02084]
[1780529006553,104.33,64376.87,106.7,-0.04816,5e-05,2.02084]
[1780529006643,104.33,64363.36,106.7,-0.0488,5e-05,2.04195]
[1780529007066,104.33,64363.36,106.7,-0.0488,5e-05,2.04195]
[1780529007484,104.33,64353.65,106.7,-0.04927,5e-05,2.05733]
[1780529009097,104.33,64350.27,106.7,-0.04944,5e-05,2.06272]
[1780529011663,104.33,64355.5,106.7,-0.04918,5e-05,2.0545]
[1780529015243,104.34,64346.42,106.7,-0.04947,5e-05,2.06169]
[1780529020850,104.34,64342.41,106.7,-0.04967,5e-05,2.06816]
[1780529020900,104.34,64347.53,106.7,-0.04942,5e-05,2.06005]
[1780529021585,104.34,64356.83,106.7,-0.04897,5e-05,2.04537]
[1780529025612,104.34,64352.57,106.7,-0.04918,5e-05,2.05228]
[1780529027820,104.34,64365.79,106.7,-0.04855,5e-05,2.03152]
[1780529031664,104.35,64355.36,106.7,-0.04906,5e-05,2.04822]
[1780529032671,104.35,64349.86,106.7,-0.04932,5e-05,2.05696]
[1780529033954,104.35,64344.37,106.7,-0.04959,5e-05,2.06569]
[1780529034853,104.35,64336.22,106.7,-0.04999,5e-05,2.07866]
[1780529035694,104.35,64330.34,106.7,-0.05028,5e-05,2.08804]
[1780529036701,104.35,64326.07,106.7,-0.05049,5e-05,2.09484]
[1780529039722,104.35,64321.88,106.7,-0.05069,5e-05,2.10144]
[1780529042720,104.35,64320.07,106.7,-0.05078,5e-05,2.10426]
[1780529042812,104.35,64320.07,106.7,-0.05078,5e-05,2.10426]
[1780529042928,104.35,64315.86,106.7,-0.05099,5e-05,2.11098]
[1780529043390,104.35,64315.86,106.7,-0.05099,5e-05,2.11098]
[1780529043787,104.35,64302.31,106.7,-0.05167,5e-05,2.1329]
[1780529044277,104.35,64302.31,106.7,-0.05167,5e-05,2.1329]
[1780529044502,104.35,64302.31,106.7,-0.05167,5e-05,2.1329]
[1780529044793,104.35,64298.33,106.7,-0.05187,5e-05,2.1394]
[1780529045110,104.35,64298.33,106.7,-0.05187,5e-05,2.1394]
[1780529045800,104.35,64305.92,106.7,-0.05149,5e-05,2.12731]
[1780529046191,104.35,64305.92,106.7,-0.05149,5e-05,2.12731]
[1780529046761,104.35,64305.92,106.7,-0.05149,5e-05,2.12731]
[1780529046786,104.35,64305.92,106.7,-0.05149,5e-05,2.12731]
[1780529046941,104.35,64305.92,106.7,-0.05149,5e-05,2.12731]
[1780529046965,104.35,64321.83,106.7,-0.0507,5e-05,2.10175]
[1780529048190,104.35,64324.09,106.7,-0.05059,5e-05,2.09822]
[1780529048886,104.35,64324.09,106.7,-0.05059,5e-05,2.09822]
[1780529048987,104.36,64330.97,106.7,-0.05026,5e-05,2.08732]
[1780529049365,104.36,64330.97,106.7,-0.05026,5e-05,2.08732]
[1780529049829,104.36,64323.9,106.7,-0.05061,5e-05,2.09876]
[1780529050133,104.36,64323.9,106.7,-0.05061,5e-05,2.09876]
[1780529050836,104.36,64322.69,106.7,-0.05067,5e-05,2.10065]
[1780529052796,104.36,64325.62,106.7,-0.05052,5e-05,2.09606]
[1780529052850,104.36,64314.05,106.7,-0.0511,5e-05,2.11475]
[1780529053856,104.36,64309.8,106.7,-0.05132,5e-05,2.12168]
[1780529055871,104.37,64314.45,106.7,-0.05109,5e-05,2.11431]
[1780529057157,104.37,64313.32,106.7,-0.05115,5e-05,2.11621]
[1780529062920,104.38,64311.48,106.7,-0.05125,5e-05,2.11964]
[1780529064939,104.38,64319.98,106.7,-0.05083,5e-05,2.1061]
[1780529065758,104.38,64319.98,106.7,-0.05083,5e-05,2.1061]
[1780529065941,104.38,64311.49,106.7,-0.05126,5e-05,2.11985]
[1780529066948,104.38,64306.84,106.7,-0.0515,5e-05,2.12742]
[1780529068024,104.38,64306.84,106.7,-0.0515,5e-05,2.12742]
[1780529068962,104.38,64302.09,106.7,-0.05174,5e-05,2.13523]
[1780529072990,104.39,64302.73,106.7,-0.05155,5e-05,2.12692]
[1780529074887,104.39,64304.66,106.7,-0.05145,5e-05,2.12385]
[1780529076039,104.39,64325.82,106.7,-0.0504,5e-05,2.08996]
[1780529076845,104.39,64325.82,106.7,-0.0504,5e-05,2.08996]
[1780529077044,104.39,64333.62,106.7,-0.05002,5e-05,2.07758]
[1780529078051,104.39,64341.9,106.7,-0.04961,5e-05,2.06438]
[1780529079058,104.39,64335.79,106.7,-0.04991,5e-05,2.07408]
[1780529079668,104.39,64335.79,106.7,-0.04991,5e-05,2.07408]
[1780529079942,104.39,64335.79,106.7,-0.04991,5e-05,2.07408]
[1780529080065,104.39,64331.55,106.7,-0.05012,5e-05,2.08084]
[1780529080112,104.39,64331.55,106.7,-0.05012,5e-05,2.08084]
[1780529080574,104.39,64331.55,106.7,-0.05012,5e-05,2.08084]
[1780529081432,104.39,64331.55,106.7,-0.05012,5e-05,2.08098]
[1780529081535,104.4,64323.25,106.7,-0.05054,5e-05,2.09437]
[1780529082972,104.4,64323.25,106.7,-0.05054,5e-05,2.09437]
[1780529083046,104.4,64323.68,106.7,-0.05052,5e-05,2.09379]
[1780529085112,104.4,64324.57,106.7,-0.05047,5e-05,2.09232]
[1780529085352,104.4,64324.57,106.7,-0.05047,5e-05,2.09232]
[1780529085440,104.4,64324.77,106.7,-0.05046,5e-05,2.09193]
[1780529086974,104.4,64324.77,106.7,-0.05046,5e-05,2.09193]
[1780529087071,104.4,64318.37,106.7,-0.05078,5e-05,2.10229]
[1780529087918,104.4,64318.37,106.7,-0.05078,5e-05,2.10229]
[1780529089041,104.4,64315.96,106.7,-0.05091,5e-05,2.10626]
[1780529088122,104.4,64310.25,106.7,-0.05119,5e-05,2.11545]
[1780529089777,104.4,64310.25,106.7,-0.05119,5e-05,2.11545]
[1780529089810,104.4,64318.89,106.7,-0.05076,5e-05,2.10171]
[1780529090920,104.4,64318.89,106.7,-0.05076,5e-05,2.10171]
[1780529090976,104.4,64321.38,106.7,-0.05064,5e-05,2.09766]
[1780529092056,104.4,64321.38,106.7,-0.05064,5e-05,2.09766]
[1780529093865,104.4,64318.67,106.7,-0.05078,5e-05,2.10221]
[1780529093938,104.41,64311.78,106.7,-0.05113,5e-05,2.11338]
[1780529094187,104.41,64311.78,106.7,-0.05113,5e-05,2.11338]
[1780529094858,104.41,64311.78,106.7,-0.05113,5e-05,2.11338]
[1780529094910,104.41,64305.76,106.7,-0.05143,5e-05,2.12316]
[1780529096811,104.41,64309.9,106.7,-0.05123,5e-05,2.11659]
[1780529099286,104.41,64318.08,106.7,-0.05082,5e-05,2.10356]
[1780529101214,104.41,64318.11,106.7,-0.05082,5e-05,2.10358]
[1780529102052,104.42,64321.86,106.7,-0.05064,5e-05,2.09774]
[1780529103109,104.42,64321.25,106.7,-0.05067,5e-05,2.09872]
[1780529103253,104.42,64320.41,106.7,-0.05071,5e-05,2.10002]
[1780529104313,104.42,64320.41,106.7,-0.05071,5e-05,2.10002]
[1780529104371,104.42,64320.41,106.7,-0.05071,5e-05,2.10002]
[1780529104447,104.42,64320.41,106.7,-0.05071,5e-05,2.10002]
[1780529104703,104.42,64330.23,106.7,-0.05022,5e-05,2.08426]
[1780529106014,104.42,64341.05,106.7,-0.0497,5e-05,2.06711]
[1780529107541,104.42,64338.15,106.7,-0.04984,5e-05,2.07172]
[1780529112110,104.42,64329.39,106.7,-0.05027,5e-05,2.08563]
[1780529112863,104.42,64329.39,106.7,-0.05027,5e-05,2.08563]
[1780529113771,104.42,64327.57,106.7,-0.05036,5e-05,2.08851]
[1780529117386,104.41,64335.56,106.7,-0.04996,5e-05,2.07575]
[1780529119789,104.41,64334.95,106.7,-0.04999,5e-05,2.07671]
[1780529120793,104.41,64335.26,106.7,-0.04998,5e-05,2.0762]
[1780529121029,104.41,64345.84,106.7,-0.04946,5e-05,2.05939]
[1780529125096,104.42,64347.72,106.7,-0.04937,5e-05,2.05647]
[1780529124569,104.42,64360.05,106.7,-0.04877,5e-05,2.03704]
[1780529125490,104.42,64360.05,106.7,-0.04877,5e-05,2.03704]
[1780529125509,104.42,64360.05,106.7,-0.04877,5e-05,2.03704]
[1780529126046,104.41,64369.08,106.7,-0.04834,5e-05,2.02274]
[1780529126997,104.41,64383.1,106.7,-0.04767,5e-05,2.00076]
[1780529127932,104.41,64383.1,106.7,-0.04767,5e-05,2.00076]
[1780529128016,104.41,64383.1,106.7,-0.04767,5e-05,2.00076]
[1780529128131,104.41,64387.56,106.7,-0.04746,5e-05,1.99376]
[1780529128865,104.41,64387.56,106.7,-0.04746,5e-05,1.99376]
[1780529129690,104.41,64388.65,106.7,-0.0474,5e-05,1.99201]
[1780529129934,104.41,64388.65,106.7,-0.0474,5e-05,1.99201]
[1780529130275,104.41,64391.52,106.7,-0.04727,5e-05,1.9875]
[1780529130681,104.41,64391.52,106.7,-0.04727,5e-05,1.9875]
[1780529131085,104.41,64391.52,106.7,-0.04727,5e-05,1.9875]
[1780529131110,104.41,64404.81,106.7,-0.04649,5e-05,1.95977]
[1780529131834,104.41,64404.81,106.7,-0.04649,5e-05,1.95977]
[1780529131934,104.41,64404.81,106.7,-0.04649,5e-05,1.95977]
[1780529132917,104.41,64408.08,106.7,-0.04634,5e-05,1.95473]
[1780529133141,104.41,64408.08,106.7,-0.04634,5e-05,1.95473]
[1780529133140,104.41,64402.17,106.7,-0.04661,5e-05,1.96381]
[1780529133743,104.41,64402.17,106.7,-0.04661,5e-05,1.96381]
[1780529133844,104.4,64399.1,106.7,-0.04675,5e-05,1.96836]
[1780529134891,104.4,64399.1,106.7,-0.04675,5e-05,1.96836]
[1780529134999,104.4,64406.91,106.7,-0.04639,5e-05,1.95634]
[1780529135213,104.4,64406.91,106.7,-0.04639,5e-05,1.95634]
[1780529135248,104.4,64406.91,106.7,-0.04639,5e-05,1.95634]
[1780529135663,104.4,64418.06,106.7,-0.04588,5e-05,1.93929]
[1780529136528,104.4,64423.07,106.7,-0.04564,5e-05,1.93154]
[1780529141263,104.39,64424.08,106.7,-0.04558,5e-05,1.92954]
[1780529142170,104.39,64422.58,106.7,-0.04565,5e-05,1.93171]
[1780529143711,104.39,64432.8,106.7,-0.04518,5e-05,1.91599]
[1780529146605,104.38,64425.63,106.7,-0.0455,5e-05,1.92659]
[1780529149704,104.38,64421.6,106.7,-0.04567,5e-05,1.93251]
[1780529149806,104.37,64428.09,106.7,-0.04537,5e-05,1.92253]
[1780529151647,104.37,64432.94,106.7,-0.04515,5e-05,1.915]
[1780529154667,104.36,64428.51,106.7,-0.04534,5e-05,1.92144]
[1780529157688,104.36,64432.66,106.7,-0.04515,5e-05,1.91489]
[1780529161498,104.36,64433.89,106.7,-0.04508,5e-05,1.91279]
[1780529161727,104.35,64425.68,106.7,-0.04545,5e-05,1.92515]
[1780529166769,104.29,64418.07,106.7,-0.04571,5e-05,1.93364]
[1780529168784,104.29,64426.43,106.7,-0.04532,5e-05,1.92071]
[1780529169228,104.29,64426.43,106.7,-0.04532,5e-05,1.92071]
[1780529170193,104.29,64435.57,106.7,-0.04491,5e-05,1.90679]
[1780529171017,104.29,64435.57,106.7,-0.04491,5e-05,1.90679]
[1780529173198,104.24,64426.81,106.7,-0.04523,5e-05,1.91762]
[1780529173200,104.24,64426.81,106.7,-0.04523,5e-05,1.91762]
[1780529174323,104.24,64425.68,106.7,-0.04528,5e-05,1.91911]
[1780529174843,104.22,64414.98,106.7,-0.04574,5e-05,1.93453]
[1780529175848,104.22,64408.71,106.7,-0.04602,5e-05,1.944]
[1780529176856,104.22,64402.71,106.7,-0.0463,5e-05,1.95306]
[1780529177863,104.21,64398.11,106.7,-0.0465,5e-05,1.95999]
[1780529179877,104.21,64402.37,106.7,-0.0463,5e-05,1.95314]
[1780529180203,104.21,64402.37,106.7,-0.0463,5e-05,1.95314]
[1780529182149,104.2,64405.27,106.7,-0.04616,5e-05,1.94855]
[1780529181901,104.2,64393.29,106.7,-0.04671,5e-05,1.96683]
[1780529182784,104.2,64393.29,106.7,-0.04671,5e-05,1.96683]
[1780529182932,104.2,64393.29,106.7,-0.04671,5e-05,1.96683]
[1780529183062,104.2,64393.29,106.7,-0.04671,5e-05,1.96683]
[1780529183201,104.2,64368.19,106.7,-0.04789,5e-05,2.00562]
[1780529183344,104.2,64368.19,106.7,-0.04789,5e-05,2.00562]
[1780529183607,104.2,64368.19,106.7,-0.04789,5e-05,2.00562]
[1780529183792,104.2,64368.19,106.7,-0.04789,5e-05,2.00562]
[1780529183797,104.2,64368.19,106.7,-0.04789,5e-05,2.00562]
[1780529184452,104.2,64365.23,106.7,-0.04803,5e-05,2.01017]
[1780529184478,104.2,64365.23,106.7,-0.04803,5e-05,2.01017]
[1780529185926,104.19,64356.43,106.7,-0.04844,5e-05,2.0238]
[1780529187940,104.19,64362.33,106.7,-0.04815,5e-05,2.01435]
[1780529188947,104.19,64366.98,106.7,-0.04793,5e-05,2.00699]
[1780529189928,104.19,64366.98,106.7,-0.04793,5e-05,2.00699]
[1780529190099,104.19,64375.59,106.7,-0.04752,5e-05,1.99349]
[1780529191203,104.19,64375.59,106.7,-0.04752,5e-05,1.99349]
[1780529191205,104.19,64384.25,106.7,-0.04695,5e-05,1.97278]
[1780529191238,104.19,64384.25,106.7,-0.04695,5e-05,1.97278]
[1780529192042,104.19,64384.25,106.7,-0.04695,5e-05,1.97278]
[1780529192073,104.19,64389.83,106.7,-0.04669,5e-05,1.96413]
[1780529192338,104.19,64389.83,106.7,-0.04669,5e-05,1.96413]
[1780529193014,104.19,64389.83,106.7,-0.04669,5e-05,1.96413]
[1780529193062,104.19,64397.43,106.7,-0.04634,5e-05,1.95243]
[1780529193803,104.19,64397.43,106.7,-0.04634,5e-05,1.95243]
[1780529193805,104.19,64397.43,106.7,-0.04634,5e-05,1.95243]
[1780529193992,104.18,64401.96,106.7,-0.04612,5e-05,1.94534]
[1780529195052,104.18,64409.36,106.7,-0.04578,5e-05,1.93389]
[1780529196056,104.18,64409.36,106.7,-0.04578,5e-05,1.93389]
[1780529196057,104.18,64409.36,106.7,-0.04578,5e-05,1.93389]
[1780529197009,104.18,64414.42,106.7,-0.04554,5e-05,1.92595]
[1780529202046,104.17,64413.04,106.7,-0.04559,5e-05,1.92756]
[1780529206074,104.16,64408.84,106.7,-0.04577,5e-05,1.93355]
[1780529208902,104.15,64412.01,106.7,-0.04562,5e-05,1.9285]
[1780529209096,104.15,64405.21,106.7,-0.04593,5e-05,1.93878]
[1780529210103,104.15,64400.76,106.7,-0.04613,5e-05,1.94548]
[1780529212117,104.15,64405.51,106.7,-0.0459,5e-05,1.93795]
[1780529214131,104.14,64398.16,106.7,-0.04624,5e-05,1.94897]
[1780529219261,104.13,64406.12,106.7,-0.04585,5e-05,1.9361]
[1780529220173,104.13,64400.14,106.7,-0.04612,5e-05,1.94514]
[1780529223832,104.12,64396.61,106.7,-0.04627,5e-05,1.95016]
[1780529224202,104.11,64388.33,106.7,-0.04665,5e-05,1.96277]
[1780529225208,104.11,64381.42,106.7,-0.04697,5e-05,1.97328]
[1780529227308,104.11,64383.26,106.7,-0.04687,5e-05,1.97009]
[1780529227475,104.11,64383.26,106.7,-0.04687,5e-05,1.97009]
[1780529228230,104.1,64373.35,106.7,-0.04733,5e-05,1.98528]
[1780529228291,104.1,64373.35,106.7,-0.04733,5e-05,1.98528]
[1780529228807,104.1,64373.35,106.7,-0.04733,5e-05,1.98528]
[1780529229237,104.1,64368.46,106.7,-0.04756,5e-05,1.99269]
[1780529229796,104.1,64368.46,106.7,-0.04756,5e-05,1.99269]
[1780529229950,104.1,64368.46,106.7,-0.04756,5e-05,1.99269]
[1780529230357,104.1,64366.65,106.7,-0.04764,5e-05,1.99546]
[1780529231255,104.1,64380.76,106.7,-0.04698,5e-05,1.97348]
[1780529232262,104.09,64387.6,106.7,-0.04666,5e-05,1.96285]
[1780529232768,104.09,64387.6,106.7,-0.04666,5e-05,1.96285]
[1780529233268,104.09,64388.16,106.7,-0.04663,5e-05,1.96197]
[1780529233352,104.09,64388.16,106.7,-0.04663,5e-05,1.96197]
[1780529236501,104.09,64386.79,106.7,-0.04668,5e-05,1.9636]
[1780529243455,104.07,64381.45,106.7,-0.0469,5e-05,1.97089]
[1780529245396,104.06,64382.07,106.7,-0.04685,5e-05,1.96942]
[1780529245898,104.06,64382.07,106.7,-0.04685,5e-05,1.96942]
[1780529246135,104.06,64382.07,106.7,-0.04685,5e-05,1.96942]
[1780529246157,104.05,64372.33,106.7,-0.04731,5e-05,1.98435]
[1780529246327,104.05,64372.33,106.7,-0.04731,5e-05,1.98435]
[1780529247368,104.05,64360.27,106.7,-0.04788,5e-05,2.00311]
[1780529248931,104.05,64360.27,106.7,-0.04788,5e-05,2.00311]
[1780529248981,104.05,64356.05,106.7,-0.04808,5e-05,2.00961]
[1780529249912,104.05,64356.05,106.7,-0.04808,5e-05,2.00961]
[1780529250141,104.05,64356.05,106.7,-0.04808,5e-05,2.00961]
[1780529250154,104.05,64362.25,106.7,-0.04778,5e-05,1.99983]
[1780529252168,104.05,64358.55,106.7,-0.04795,5e-05,2.00556]
[1780529252403,104.05,64347.59,106.7,-0.04832,5e-05,2.01539]
[1780529256742,104.04,64350.26,106.7,-0.04818,5e-05,2.01093]
[1780529256835,104.04,64354.07,106.7,-0.04799,5e-05,2.00478]
[1780529257366,104.04,64354.07,106.7,-0.04799,5e-05,2.00478]
[1780529257758,104.04,64354.07,106.7,-0.04799,5e-05,2.00478]
[1780529257774,104.04,64354.07,106.7,-0.04799,5e-05,2.00478]
[1780529258045,104.04,64354.07,106.7,-0.04799,5e-05,2.00478]
[1780529258111,104.03,64354.16,106.7,-0.04798,5e-05,2.00442]
[1780529259222,104.03,64354.16,106.7,-0.04798,5e-05,2.00442]
[1780529259223,104.03,64354.69,106.7,-0.04795,5e-05,2.00352]
[1780529259797,104.03,64354.69,106.7,-0.04795,5e-05,2.00352]
[1780529260140,104.03,64354.69,106.7,-0.04795,5e-05,2.00352]
[1780529260170,104.03,64351.34,106.7,-0.04811,5e-05,2.00854]
[1780529262472,104.03,64343.48,106.7,-0.04848,5e-05,2.02073]
[1780529264195,104.03,64343.48,106.7,-0.04848,5e-05,2.02073]
[1780529264499,104.02,64344.09,106.7,-0.04844,5e-05,2.01959]
[1780529264553,104.02,64339.6,106.7,-0.04866,5e-05,2.02667]
[1780529265495,104.02,64334.08,106.7,-0.04893,5e-05,2.03537]
[1780529269211,104.03,64339.45,106.7,-0.04867,5e-05,2.02709]
[1780529270445,104.03,64336.69,106.7,-0.04881,5e-05,2.03152]
[1780529274561,104.03,64331.7,106.7,-0.04906,5e-05,2.03973]
[1780529277582,104.04,64336.08,106.7,-0.04885,5e-05,2.03299]
[1780529279952,104.04,64336.07,106.7,-0.04886,5e-05,2.03307]
[1780529280007,104.04,64338.46,106.7,-0.04874,5e-05,2.02936]
[1780529280786,104.04,64338.46,106.7,-0.04874,5e-05,2.02936]
[1780529281039,104.04,64343.26,106.7,-0.04851,5e-05,2.02169]
[1780529281756,104.04,64343.26,106.7,-0.04851,5e-05,2.02169]
[1780529281791,104.04,64343.26,106.7,-0.04851,5e-05,2.02169]
[1780529282160,104.03,64361.26,106.7,-0.04764,5e-05,1.99322]
[1780529282701,104.03,64361.26,106.7,-0.04764,5e-05,1.99322]
[1780529282885,104.03,64361.26,106.7,-0.04764,5e-05,1.99322]
[1780529283279,104.03,64361.26,106.7,-0.04764,5e-05,1.99322]
[1780529283285,104.03,64365.58,106.7,-0.04743,5e-05,1.98628]
[1780529286343,104.02,64361.78,106.7,-0.0476,5e-05,1.99181]
[1780529286645,104.01,64368.89,106.7,-0.04725,5e-05,1.98033]
[1780529288659,104.01,64380.05,106.7,-0.04671,5e-05,1.96268]
[1780529291090,104.0,64381.59,106.7,-0.04664,5e-05,1.96014]
[1780529291681,104.0,64375.66,106.7,-0.04691,5e-05,1.96901]
[1780529294181,103.99,64371.51,106.7,-0.04709,5e-05,1.97511]
[1780529296715,103.98,64379.28,106.7,-0.04671,5e-05,1.96256]
[1780529298263,103.98,64388.63,106.7,-0.04627,5e-05,1.94799]
[1780529299744,103.97,64394.6,106.7,-0.04599,5e-05,1.93857]
[1780529300751,103.97,64388.97,106.7,-0.04624,5e-05,1.94709]
[1780529303772,103.96,64383.98,106.7,-0.04646,5e-05,1.95437]
[1780529307800,103.95,64388.76,106.7,-0.04622,5e-05,1.94645]
[1780529309815,103.95,64383.78,106.7,-0.04645,5e-05,1.95386]
[1780529314850,103.93,64377.45,106.7,-0.04657,5e-05,1.9557]
[1780529320193,103.92,64379.66,106.7,-0.04645,5e-05,1.95171]
[1780529323929,103.91,64384.78,106.7,-0.04619,5e-05,1.94317]
[1780529324924,103.91,64390.53,106.7,-0.04592,5e-05,1.93422]
[1780529325930,103.91,64384.55,106.7,-0.04619,5e-05,1.94329]
[1780529329867,103.9,64381.41,106.7,-0.04633,5e-05,1.94775]
[1780529331465,103.89,64380.46,106.7,-0.04636,5e-05,1.94895]
[1780529334993,103.88,64386.46,106.7,-0.04607,5e-05,1.9392]
[1780529336000,103.88,64395.06,106.7,-0.04567,5e-05,1.92591]
[1780529341037,103.87,64397.02,106.7,-0.04557,5e-05,1.92247]
[1780529342044,103.87,64405.97,106.7,-0.04515,5e-05,1.90875]
[1780529344058,103.87,64410.31,106.7,-0.04495,5e-05,1.90204]
[1780529347079,103.87,64414.62,106.7,-0.04475,5e-05,1.89536]
[1780529350278,103.86,64416.64,106.7,-0.04466,5e-05,1.89223]
[1780529352115,103.86,64409.11,106.7,-0.04499,5e-05,1.90324]
[1780529353123,103.85,64402.74,106.7,-0.04527,5e-05,1.91272]
[1780529353613,103.85,64402.74,106.7,-0.04527,5e-05,1.91272]
[1780529354129,103.85,64393.78,106.7,-0.04568,5e-05,1.92619]
[1780529355136,103.85,64389.39,106.7,-0.04588,5e-05,1.93282]
[1780529358157,103.84,64385.16,106.7,-0.04606,5e-05,1.93901]
[1780529361505,103.83,64387.84,106.7,-0.04593,5e-05,1.93455]
[1780529361680,103.83,64387.84,106.7,-0.04593,5e-05,1.93455]
[1780529363194,103.83,64394.99,106.7,-0.04559,5e-05,1.9234]
[1780529368229,103.82,64392.82,106.7,-0.04568,5e-05,1.9263]
[1780529370243,103.82,64384.49,106.7,-0.04606,5e-05,1.93889]
[1780529375278,103.81,64385.46,106.7,-0.04584,5e-05,1.9297]
[1780529376285,103.81,64389.67,106.7,-0.04565,5e-05,1.92316]
[1780529380313,103.8,64382.96,106.7,-0.04595,5e-05,1.9331]
[1780529383335,103.79,64390.29,106.7,-0.0456,5e-05,1.92158]
[1780529388370,103.79,64385.27,106.7,-0.04582,5e-05,1.92885]
[1780529393405,103.78,64384.45,106.7,-0.04584,5e-05,1.92964]
[1780529398440,103.77,64390.29,106.7,-0.04556,5e-05,1.92024]
[1780529399447,103.77,64395.07,106.7,-0.04534,5e-05,1.91286]
[1780529400153,103.77,64395.07,106.7,-0.04534,5e-05,1.91286]
[1780529400456,103.77,64401.67,106.7,-0.04504,5e-05,1.90274]
[1780529401468,103.77,64409.08,106.7,-0.0447,5e-05,1.8915]
[1780529405552,103.76,64415.92,106.7,-0.04437,5e-05,1.88063]
[1780529406559,103.75,64401.37,106.7,-0.04503,5e-05,1.90251]
[1780529406627,103.75,64401.37,106.7,-0.04503,5e-05,1.90251]
[1780529407566,103.75,64394.28,106.7,-0.04535,5e-05,1.91312]
[1780529409582,103.75,64398.91,106.7,-0.04513,5e-05,1.90593]
[1780529409687,103.75,64398.91,106.7,-0.04513,5e-05,1.90593]
[1780529410279,103.75,64398.91,106.7,-0.04513,5e-05,1.90593]
[1780529410589,103.75,64409.26,106.7,-0.04466,5e-05,1.89017]
[1780529412603,103.74,64415.89,106.7,-0.04435,5e-05,1.87983]
[1780529413528,103.74,64415.89,106.7,-0.04435,5e-05,1.87983]
[1780529413609,103.74,64404.01,106.7,-0.04488,5e-05,1.89766]
[1780529415402,103.73,64401.31,106.7,-0.045,5e-05,1.90158]
[1780529419652,103.73,64395.79,106.7,-0.04524,5e-05,1.90963]
[1780529421669,103.72,64388.48,106.7,-0.04558,5e-05,1.92069]
[1780529423376,103.72,64388.48,106.7,-0.04558,5e-05,1.92069]
[1780529424126,103.72,64400.16,106.7,-0.04503,5e-05,1.90254]
[1780529424975,103.72,64400.16,106.7,-0.04503,5e-05,1.90254]
[1780529425104,103.72,64400.16,106.7,-0.04503,5e-05,1.90254]
[1780529425212,103.71,64411.84,106.7,-0.0445,5e-05,1.88465]
[1780529426100,103.71,64422.0,106.7,-0.04403,4e-05,1.86918]
[1780529431751,103.7,64422.57,106.7,-0.04384,4e-05,1.86063]
[1780529435779,103.69,64416.94,106.7,-0.04408,4e-05,1.8686]
[1780529437793,103.68,64421.57,106.7,-0.04386,4e-05,1.8614]
[1780529439871,103.68,64431.03,106.7,-0.04343,4e-05,1.847]
[1780529441180,103.68,64437.73,106.7,-0.04313,4e-05,1.83682]
[1780529443466,103.67,64442.94,106.7,-0.0429,4e-05,1.82893]
[1780529443836,103.67,64456.62,106.7,-0.0423,4e-05,1.80872]
[1780529445089,103.67,64456.62,106.7,-0.0423,4e-05,1.80872]
[1780529445181,103.67,64456.62,106.7,-0.0423,4e-05,1.80872]
[1780529445598,103.67,64456.62,106.7,-0.0423,4e-05,1.80872]
[1780529445686,103.67,64467.87,106.7,-0.04181,4e-05,1.79213]
[1780529446490,103.67,64467.87,106.7,-0.04181,4e-05,1.79213]
[1780529446566,103.67,64485.92,106.7,-0.04104,4e-05,1.76562]
[1780529446916,103.67,64485.92,106.7,-0.04104,4e-05,1.76562]
[1780529447292,103.67,64485.92,106.7,-0.04104,4e-05,1.76562]
[1780529447475,103.66,64495.1,106.7,-0.04065,4e-05,1.75217]
[1780529447921,103.66,64495.1,106.7,-0.04065,4e-05,1.75217]
[1780529447970,103.66,64495.1,106.7,-0.04065,4e-05,1.75217]
[1780529448186,103.66,64495.1,106.7,-0.04065,4e-05,1.75217]
[1780529448428,103.66,64495.1,106.7,-0.04065,4e-05,1.75217]
[1780529448818,103.66,64496.67,106.7,-0.04057,4e-05,1.74974]
[1780529448911,103.66,64496.67,106.7,-0.04057,4e-05,1.74974]
[1780529449400,103.66,64496.67,106.7,-0.04057,4e-05,1.74974]
[1780529449438,103.66,64496.67,106.7,-0.04057,4e-05,1.74974]
[1780529451937,103.65,64500.34,106.7,-0.04041,4e-05,1.74398]
[1780529453729,103.64,64499.74,106.7,-0.04042,4e-05,1.74454]
[1780529454039,103.64,64499.74,106.7,-0.04042,4e-05,1.74454]
[1780529454090,103.64,64499.74,106.7,-0.04042,4e-05,1.74454]
[1780529454565,103.64,64499.05,106.7,-0.04045,4e-05,1.74538]
[1780529455137,103.64,64499.05,106.7,-0.04045,4e-05,1.74538]
[1780529455146,103.64,64499.05,106.7,-0.04045,4e-05,1.74538]
[1780529455240,103.64,64490.23,106.7,-0.04082,4e-05,1.75811]
[1780529458075,103.63,64496.98,106.7,-0.04052,4e-05,1.74786]
[1780529459860,103.63,64498.57,106.7,-0.04045,4e-05,1.74541]
[1780529462000,103.62,64494.05,106.7,-0.04063,4e-05,1.75161]
[1780529462251,103.62,64494.05,106.7,-0.04063,4e-05,1.75161]
[1780529463706,103.62,64479.58,106.7,-0.04123,4e-05,1.77223]
[1780529463884,103.62,64479.58,106.7,-0.04123,4e-05,1.77223]
[1780529464020,103.62,64479.58,106.7,-0.04123,4e-05,1.77223]
[1780529464484,103.61,64464.46,106.7,-0.04187,4e-05,1.79409]
[1780529464997,103.61,64468.89,106.7,-0.04168,4e-05,1.78738]
[1780529467009,103.6,64494.98,106.7,-0.04056,4e-05,1.74908]
[1780529468017,103.57,64470.98,106.7,-0.04153,4e-05,1.78231]
[1780529471196,103.55,64464.64,106.7,-0.04178,4e-05,1.79093]
[1780529476977,103.53,64467.44,106.7,-0.04163,4e-05,1.78569]
[1780529477034,103.53,64467.44,106.7,-0.04163,4e-05,1.78569]
[1780529477083,103.53,64465.04,106.7,-0.04172,4e-05,1.78898]
[1780529478494,103.53,64465.04,106.7,-0.04172,4e-05,1.78898]
[1780529478819,103.53,64462.07,106.7,-0.04185,4e-05,1.79328]
[1780529479097,103.53,64457.45,106.7,-0.04205,4e-05,1.79999]
[1780529481338,103.52,64456.12,106.7,-0.0421,4e-05,1.80187]
[1780529482532,103.52,64449.71,106.7,-0.04238,4e-05,1.81116]
[1780529483125,103.52,64442.38,106.7,-0.04269,4e-05,1.8219]
[1780529488161,103.51,64442.24,106.7,-0.04268,4e-05,1.82153]
[1780529492505,103.5,64441.57,106.7,-0.04255,4e-05,1.81521]
[1780529494213,103.5,64443.37,106.7,-0.04247,4e-05,1.81233]
[1780529494214,103.5,64443.37,106.7,-0.04247,4e-05,1.81233]
[1780529494873,103.49,64447.15,106.7,-0.0423,4e-05,1.80665]
[1780529494935,103.49,64447.15,106.7,-0.0423,4e-05,1.80665]
[1780529495736,103.49,64473.43,106.7,-0.04117,4e-05,1.76809]
[1780529496243,103.49,64473.43,106.7,-0.04117,4e-05,1.76809]
[1780529496294,103.49,64473.43,106.7,-0.04117,4e-05,1.76809]
[1780529496471,103.49,64484.67,106.7,-0.04069,4e-05,1.75178]
[1780529498477,103.49,64484.96,106.7,-0.04067,4e-05,1.75119]
[1780529501750,103.45,64482.42,106.7,-0.04073,4e-05,1.75293]
[1780529502274,103.44,64493.44,106.7,-0.04025,4e-05,1.73672]
[1780529503493,103.44,64493.44,106.7,-0.04025,4e-05,1.73672]
[1780529503594,103.42,64497.97,106.7,-0.04003,4e-05,1.72882]
[1780529504721,103.42,64497.97,106.7,-0.04003,4e-05,1.72882]
[1780529509502,103.32,64499.29,106.7,-0.03983,4e-05,1.722]
[1780529509707,103.32,64509.79,106.7,-0.03939,4e-05,1.70692]
[1780529512503,103.31,64510.23,106.7,-0.03937,4e-05,1.70612]
[1780529512602,103.31,64504.69,106.7,-0.0396,4e-05,1.71392]
[1780529515158,103.31,64502.1,106.7,-0.0397,4e-05,1.71741]
[1780529515171,103.31,64502.1,106.7,-0.0397,4e-05,1.71741]
[1780529515366,103.3,64493.22,106.7,-0.04006,4e-05,1.73001]
[1780529516647,103.3,64488.06,106.7,-0.04027,4e-05,1.7373]
[1780529517942,103.3,64490.28,106.7,-0.04018,4e-05,1.73397]
[1780529518044,103.3,64490.28,106.7,-0.04018,4e-05,1.73397]
[1780529518387,103.3,64495.17,106.7,-0.03997,4e-05,1.72682]
[1780529520822,103.29,64496.42,106.7,-0.03991,4e-05,1.72479]
[1780529520941,103.29,64496.42,106.7,-0.03991,4e-05,1.72479]
[1780529521409,103.29,64487.14,106.7,-0.0403,4e-05,1.73799]
[1780529521933,103.29,64487.14,106.7,-0.0403,4e-05,1.73799]
[1780529522415,103.29,64480.43,106.7,-0.04057,4e-05,1.74753]
[1780529523054,103.29,64480.43,106.7,-0.04057,4e-05,1.74753]
[1780529524036,103.28,64482.26,106.7,-0.04049,4e-05,1.74473]
[1780529524766,103.28,64482.26,106.7,-0.04049,4e-05,1.74473]
[1780529524433,103.28,64487.9,106.7,-0.04025,4e-05,1.73645]
[1780529527371,103.28,64489.37,106.7,-0.04018,4e-05,1.73407]
[1780529528938,103.25,64489.69,106.7,-0.04013,4e-05,1.73222]
[1780529531770,103.2,64484.81,106.7,-0.04026,4e-05,1.73665]
[1780529532488,103.14,64479.01,106.7,-0.04043,4e-05,1.74233]
[1780529532997,103.14,64479.01,106.7,-0.04043,4e-05,1.74233]
[1780529533495,103.12,64484.57,106.7,-0.04015,4e-05,1.73289]
[1780529536474,103.07,64486.92,106.7,-0.03999,4e-05,1.72711]
[1780529538532,103.0,64479.34,106.7,-0.0402,4e-05,1.7346]
[1780529539635,103.0,64479.34,106.7,-0.0402,4e-05,1.7346]
[1780529540343,102.97,64480.99,106.7,-0.0401,4e-05,1.73096]
[1780529540546,102.97,64486.13,106.7,-0.03988,4e-05,1.72345]
[1780529543134,102.97,64483.76,106.7,-0.03997,4e-05,1.72663]
[1780529544735,102.96,64500.03,106.7,-0.03929,4e-05,1.70312]
[1780529544993,102.96,64500.03,106.7,-0.03929,4e-05,1.70312]
[1780529545668,102.96,64500.03,106.7,-0.03929,4e-05,1.70312]
[1780529545685,102.96,64506.1,106.7,-0.03904,4e-05,1.69442]
[1780529546592,102.96,64533.33,106.7,-0.03794,4e-05,1.65601]
[1780529547805,102.96,64533.33,106.7,-0.03794,4e-05,1.65601]
[1780529547599,102.96,64521.76,106.7,-0.0384,4e-05,1.67223]
[1780529552634,102.96,64519.26,106.7,-0.03836,4e-05,1.66892]
[1780529555655,102.95,64511.65,106.7,-0.03866,4e-05,1.67931]
[1780529556777,102.95,64511.65,106.7,-0.03866,4e-05,1.67931]
[1780529562704,102.94,64515.76,106.7,-0.03848,4e-05,1.67296]
[1780529563741,102.94,64515.76,106.7,-0.03848,4e-05,1.67296]
[1780529564718,102.94,64496.01,106.7,-0.03928,4e-05,1.70089]
[1780529565725,102.94,64488.35,106.7,-0.0396,4e-05,1.71175]
[1780529570760,102.91,64488.44,106.7,-0.03956,4e-05,1.71035]
[1780529575795,102.9,64488.05,106.7,-0.03956,4e-05,1.71045]
[1780529575882,102.9,64488.05,106.7,-0.03956,4e-05,1.71045]
[1780529578816,102.9,64481.78,106.7,-0.03981,4e-05,1.71917]
[1780529580741,102.9,64483.21,106.7,-0.03975,4e-05,1.71702]
[1780529581837,102.89,64491.87,106.7,-0.03938,4e-05,1.70443]
[1780529586069,102.84,64487.81,106.7,-0.03948,4e-05,1.7078]
[1780529589435,102.84,64488.12,106.7,-0.03946,4e-05,1.7071]
[1780529589508,102.84,64473.05,106.7,-0.04009,4e-05,1.72873]
[1780529590113,102.84,64473.05,106.7,-0.04009,4e-05,1.72873]
[1780529590313,102.84,64473.05,106.7,-0.04009,4e-05,1.72873]
[1780529590655,102.84,64473.05,106.7,-0.04009,4e-05,1.72873]
[1780529590824,102.84,64470.17,106.7,-0.04021,4e-05,1.73289]
[1780529591032,102.84,64451.36,106.7,-0.04101,4e-05,1.7602]
[1780529592317,102.84,64451.36,106.7,-0.04101,4e-05,1.7602]
[1780529592667,102.84,64451.36,106.7,-0.04101,4e-05,1.7602]
[1780529592682,102.84,64447.28,106.7,-0.04118,4e-05,1.76608]
[1780529594066,102.84,64447.42,106.7,-0.04117,4e-05,1.76585]
[1780529594076,102.83,64445.29,106.7,-0.04126,4e-05,1.76879]
[1780529595021,102.83,64445.29,106.7,-0.04126,4e-05,1.76879]
[1780529596761,102.8,64441.26,106.7,-0.04138,4e-05,1.77283]
[1780529596863,102.8,64434.74,106.7,-0.04166,4e-05,1.78235]
[1780529601675,102.79,64433.48,106.7,-0.04171,4e-05,1.78407]
[1780529601765,102.79,64433.48,106.7,-0.04171,4e-05,1.78407]
[1780529602658,102.79,64448.77,106.7,-0.04105,4e-05,1.76153]
[1780529607296,102.79,64445.53,106.7,-0.04119,4e-05,1.76622]
[1780529607884,102.79,64445.53,106.7,-0.04119,4e-05,1.76622]
[1780529607850,102.79,64439.48,106.7,-0.04145,4e-05,1.77506]
[1780529608887,102.79,64439.48,106.7,-0.04145,4e-05,1.77506]
[1780529608295,102.79,64423.68,106.7,-0.04213,4e-05,1.79837]
[1780529609049,102.79,64419.07,106.7,-0.04233,4e-05,1.80513]
[1780529610490,102.79,64419.07,106.7,-0.04233,4e-05,1.80513]
[1780529611648,102.78,64418.49,106.7,-0.04235,4e-05,1.80583]
[1780529612026,102.78,64413.41,106.7,-0.04242,4e-05,1.8063]
[1780529612183,102.78,64410.12,106.7,-0.04257,4e-05,1.8112]
[1780529612918,102.78,64410.12,106.7,-0.04257,4e-05,1.8112]
[1780529613811,102.79,64400.99,106.7,-0.04298,4e-05,1.82504]
[1780529617706,102.79,64395.7,106.7,-0.04322,4e-05,1.83331]
[1780529618111,102.79,64405.32,106.7,-0.04279,4e-05,1.8189]
[1780529621243,102.8,64407.89,106.7,-0.04269,4e-05,1.81524]
[1780529621273,102.8,64408.78,106.7,-0.04265,4e-05,1.81402]
[1780529622400,102.8,64408.78,106.7,-0.04265,4e-05,1.81402]
[1780529623145,102.8,64419.47,106.7,-0.04218,4e-05,1.79813]
[1780529624153,102.8,64423.98,106.7,-0.04198,4e-05,1.79136]
[1780529625836,102.8,64423.98,106.7,-0.04198,4e-05,1.79136]
[1780529625869,102.8,64423.98,106.7,-0.04198,4e-05,1.79136]
[1780529625837,102.79,64430.96,106.7,-0.04167,4e-05,1.78092]
[1780529626169,102.79,64436.08,106.7,-0.04145,4e-05,1.77339]
[1780529628186,102.79,64430.8,106.7,-0.04168,4e-05,1.78108]
[1780529630272,102.79,64431.15,106.7,-0.04166,4e-05,1.78053]
[1780529631213,102.79,64420.44,106.7,-0.04212,4e-05,1.79626]
[1780529633157,102.79,64419.3,106.7,-0.04217,4e-05,1.7979]
[1780529633475,102.79,64419.3,106.7,-0.04217,4e-05,1.7979]
[1780529633503,102.79,64414.99,106.7,-0.04236,4e-05,1.80415]
[1780529634235,102.79,64401.24,106.7,-0.04297,4e-05,1.82466]
[1780529635282,102.79,64401.24,106.7,-0.04297,4e-05,1.82466]
[1780529635489,102.79,64401.24,106.7,-0.04297,4e-05,1.82466]
[1780529635879,102.79,64395.19,106.7,-0.04324,4e-05,1.83395]
[1780529636606,102.79,64389.18,106.7,-0.04351,4e-05,1.84307]
[1780529637300,102.79,64389.18,106.7,-0.04351,4e-05,1.84307]
[1780529637377,102.79,64389.18,106.7,-0.04351,4e-05,1.84307]
[1780529637671,102.79,64378.98,106.7,-0.04397,5e-05,1.85855]
[1780529638343,102.79,64369.03,106.7,-0.04443,5e-05,1.87367]
[1780529639814,102.79,64369.03,106.7,-0.04443,5e-05,1.87367]
[1780529640193,102.79,64366.18,106.7,-0.04456,5e-05,1.87805]
[1780529640559,102.79,64366.18,106.7,-0.04456,5e-05,1.87805]
[1780529640649,102.79,64371.18,106.7,-0.04433,5e-05,1.87043]
[1780529641207,102.79,64371.18,106.7,-0.04433,5e-05,1.87043]
[1780529641272,102.79,64371.18,106.7,-0.04433,5e-05,1.87043]
[1780529641701,102.79,64371.18,106.7,-0.04433,5e-05,1.87043]
[1780529641914,102.79,64371.18,106.7,-0.04433,5e-05,1.87043]
[1780529641923,102.79,64370.87,106.7,-0.04434,5e-05,1.87092]
[1780529642287,102.79,64370.87,106.7,-0.04434,5e-05,1.87092]
[1780529642600,102.79,64370.87,106.7,-0.04434,5e-05,1.87092]
[1780529642880,102.79,64370.87,106.7,-0.04434,5e-05,1.87092]
[1780529642902,102.79,64370.87,106.7,-0.04434,5e-05,1.87092]
[1780529642913,102.8,64361.85,106.7,-0.04476,5e-05,1.88485]
[1780529643807,102.8,64361.85,106.7,-0.04476,5e-05,1.88485]
[1780529644111,102.8,64358.5,106.7,-0.04492,5e-05,1.89013]
[1780529644147,102.8,64358.5,106.7,-0.04492,5e-05,1.89013]
[1780529644339,102.8,64365.59,106.7,-0.0446,5e-05,1.87928]
[1780529646107,102.8,64366.09,106.7,-0.04458,5e-05,1.87865]
[1780529646353,102.81,64370.91,106.7,-0.04436,5e-05,1.87146]
[1780529647704,102.81,64370.91,106.7,-0.04436,5e-05,1.87146]
[1780529647803,102.81,64368.99,106.7,-0.04445,5e-05,1.87439]
[1780529648103,102.81,64368.99,106.7,-0.04445,5e-05,1.87439]
[1780529648352,102.81,64368.99,106.7,-0.04445,5e-05,1.87439]
[1780529648402,102.81,64368.99,106.7,-0.04445,5e-05,1.87439]
[1780529648951,102.81,64371.66,106.7,-0.04433,5e-05,1.87049]
[1780529652229,102.81,64377.44,106.7,-0.04407,5e-05,1.86175]
[1780529652309,102.81,64377.44,106.7,-0.04407,5e-05,1.86175]
[1780529652903,102.81,64377.44,106.7,-0.04407,5e-05,1.86175]
[1780529653654,102.81,64386.0,106.7,-0.04368,5e-05,1.84885]
[1780529655416,102.81,64397.76,106.7,-0.04316,4e-05,1.83125]
[1780529656644,102.82,64403.96,106.7,-0.04289,4e-05,1.82204]
[1780529659328,102.82,64406.13,106.7,-0.0428,4e-05,1.81898]
[1780529659673,102.82,64408.06,106.7,-0.04271,4e-05,1.81619]
[1780529661441,102.82,64409.37,106.7,-0.04265,4e-05,1.81413]
[1780529662242,102.82,64410.28,106.7,-0.04261,4e-05,1.81267]
[1780529662619,102.82,64410.28,106.7,-0.04261,4e-05,1.81267]
[1780529662988,102.81,64413.44,106.7,-0.04247,4e-05,1.80787]
[1780529662994,102.81,64413.44,106.7,-0.04247,4e-05,1.80787]
[1780529663479,102.81,64408.35,106.7,-0.04269,4e-05,1.81535]
[1780529664580,102.81,64408.35,106.7,-0.04269,4e-05,1.81535]
[1780529664626,102.81,64399.7,106.7,-0.04307,4e-05,1.82818]
[1780529665494,102.81,64395.31,106.7,-0.04326,4e-05,1.83464]
[1780529666745,102.81,64395.31,106.7,-0.04326,4e-05,1.83464]
[1780529668507,102.8,64399.22,106.7,-0.04308,4e-05,1.82851]
[1780529669568,102.8,64399.47,106.7,-0.04306,4e-05,1.82801]
[1780529669638,102.8,64395.66,106.7,-0.04323,4e-05,1.8336]
[1780529671537,102.8,64398.32,106.7,-0.04296,4e-05,1.8227]
[1780529672544,102.8,64402.73,106.7,-0.04277,4e-05,1.8162]
[1780529673882,102.8,64402.73,106.7,-0.04277,4e-05,1.8162]
[1780529673976,102.8,64408.16,106.7,-0.04253,4e-05,1.8082]
[1780529674238,102.8,64408.16,106.7,-0.04253,4e-05,1.8082]
[1780529674350,102.8,64408.16,106.7,-0.04253,4e-05,1.8082]
[1780529674559,102.8,64415.0,106.7,-0.04223,4e-05,1.79803]
[1780529675885,102.8,64415.0,106.7,-0.04223,4e-05,1.79803]
[1780529675978,102.8,64421.02,106.7,-0.04197,4e-05,1.78915]
[1780529677063,102.8,64421.79,106.7,-0.04193,4e-05,1.78795]
[1780529677579,102.8,64426.66,106.7,-0.04172,4e-05,1.7807]
[1780529678902,102.8,64426.66,106.7,-0.04172,4e-05,1.7807]
[1780529678983,102.8,64421.8,106.7,-0.04193,4e-05,1.78782]
[1780529680600,102.8,64414.66,106.7,-0.04224,4e-05,1.79826]
[1780529682872,102.8,64413.0,106.7,-0.04231,4e-05,1.80065]
[1780529683621,102.79,64419.73,106.7,-0.04201,4e-05,1.7905]
[1780529684324,102.79,64419.73,106.7,-0.04201,4e-05,1.7905]
[1780529684335,102.79,64419.73,106.7,-0.04201,4e-05,1.7905]
[1780529684628,102.79,64426.01,106.7,-0.04173,4e-05,1.78116]
[1780529685500,102.79,64426.01,106.7,-0.04173,4e-05,1.78116]
[1780529687355,102.79,64432.67,106.7,-0.04144,4e-05,1.77126]
[1780529690670,102.79,64440.51,106.7,-0.0411,4e-05,1.75965]
[1780529691677,102.79,64444.68,106.7,-0.04092,4e-05,1.75354]
[1780529693691,102.79,64440.32,106.7,-0.04111,4e-05,1.7599]
[1780529694699,102.79,64444.53,106.7,-0.04093,4e-05,1.75373]
[1780529695330,102.79,64444.53,106.7,-0.04093,4e-05,1.75373]
[1780529695337,102.79,64444.53,106.7,-0.04093,4e-05,1.75373]
[1780529697719,102.79,64436.73,106.7,-0.04126,4e-05,1.76512]
[1780529701749,102.78,64427.52,106.7,-0.04166,4e-05,1.77854]
[1780529702756,102.78,64437.04,106.7,-0.04124,4e-05,1.76451]
[1780529705326,102.78,64437.27,106.7,-0.04123,4e-05,1.76413]
[1780529705777,102.78,64433.19,106.7,-0.04141,4e-05,1.77009]
[1780529706784,102.78,64440.24,106.7,-0.0411,4e-05,1.75973]
[1780529709805,102.78,64430.16,106.7,-0.04154,4e-05,1.77445]
[1780529710332,102.78,64430.16,106.7,-0.04154,4e-05,1.77445]
[1780529713934,102.78,64441.32,106.7,-0.04105,4e-05,1.75794]
[1780529714417,102.78,64441.32,106.7,-0.04105,4e-05,1.75794]
[1780529714592,102.78,64441.32,106.7,-0.04105,4e-05,1.75794]
[1780529714841,102.78,64455.16,106.7,-0.04046,4e-05,1.73777]
[1780529715498,102.78,64455.16,106.7,-0.04046,4e-05,1.73777]
[1780529715848,102.78,64460.0,106.7,-0.04026,4e-05,1.73098]
[1780529719877,102.68,64451.2,106.7,-0.04049,4e-05,1.73859]
[1780529720061,102.68,64451.2,106.7,-0.04049,4e-05,1.73859]
[1780529721073,102.65,64450.05,106.7,-0.0405,4e-05,1.73884]
[1780529721894,102.65,64441.2,106.7,-0.04087,4e-05,1.75175]
[1780529722900,102.65,64434.57,106.7,-0.04116,4e-05,1.76144]
[1780529724010,102.65,64434.57,106.7,-0.04116,4e-05,1.76144]
[1780529724915,102.65,64427.26,106.7,-0.04147,4e-05,1.77215]
[1780529725441,102.65,64427.26,106.7,-0.04147,4e-05,1.77215]
[1780529725460,102.65,64427.26,106.7,-0.04147,4e-05,1.77215]
[1780529726714,102.65,64425.73,106.7,-0.04154,4e-05,1.77437]
[1780529728461,102.65,64428.34,106.7,-0.04142,4e-05,1.77046]
[1780529731965,102.65,64428.67,106.7,-0.04126,4e-05,1.76292]
[1780529737001,102.65,64428.63,106.7,-0.04125,4e-05,1.76288]
[1780529741030,102.64,64412.94,106.7,-0.04193,4e-05,1.78592]
[1780529746066,102.64,64412.24,106.7,-0.04195,4e-05,1.78664]
[1780529747073,102.64,64418.78,106.7,-0.04167,4e-05,1.77691]
[1780529749090,102.63,64428.5,106.7,-0.04124,4e-05,1.76254]
[1780529750592,102.63,64428.5,106.7,-0.04124,4e-05,1.76254]
[1780529750669,102.63,64432.75,106.7,-0.04106,4e-05,1.75628]
[1780529753175,102.63,64430.18,106.7,-0.04117,4e-05,1.76002]
[1780529753718,102.63,64441.49,106.7,-0.04069,4e-05,1.7435]
[1780529754952,102.63,64449.71,106.7,-0.04034,4e-05,1.73159]
[1780529755391,102.63,64449.71,106.7,-0.04034,4e-05,1.73159]
[1780529755706,102.63,64441.81,106.7,-0.04067,4e-05,1.74308]
[1780529756622,102.63,64441.81,106.7,-0.04067,4e-05,1.74308]
[1780529756699,102.63,64428.75,106.7,-0.04123,4e-05,1.76215]
[1780529761175,102.63,64433.47,106.7,-0.04103,4e-05,1.75515]
[1780529762182,102.63,64437.57,106.7,-0.04085,4e-05,1.74915]
[1780529765203,102.63,64433.23,106.7,-0.04104,4e-05,1.75549]
[1780529770006,102.63,64429.65,106.7,-0.04119,4e-05,1.7607]
[1780529770016,102.63,64427.43,106.7,-0.04128,4e-05,1.76391]
[1780529770978,102.64,64418.37,106.7,-0.04169,4e-05,1.77755]
[1780529771517,102.64,64418.37,106.7,-0.04169,4e-05,1.77755]
[1780529771535,102.64,64406.46,106.7,-0.04221,4e-05,1.79519]
[1780529775380,102.81,64402.53,106.7,-0.04264,4e-05,1.80994]
[1780529775443,102.81,64402.53,106.7,-0.04264,4e-05,1.80994]
[1780529775481,102.87,64398.3,106.7,-0.04291,4e-05,1.81907]
[1780529776393,102.87,64392.01,106.7,-0.0432,4e-05,1.82876]
[1780529777289,102.88,64386.99,106.7,-0.04343,4e-05,1.83655]
[1780529778637,102.88,64386.99,106.7,-0.04343,4e-05,1.83655]
[1780529778666,102.88,64386.99,106.7,-0.04343,4e-05,1.83655]
[1780529778741,102.96,64381.8,106.7,-0.0438,5e-05,1.84893]
[1780529779696,102.96,64381.8,106.7,-0.0438,5e-05,1.84893]
[1780529779798,103.02,64381.23,106.7,-0.04391,5e-05,1.85284]
[1780529780628,103.02,64381.23,106.7,-0.04391,5e-05,1.85284]
[1780529780719,103.06,64380.63,106.7,-0.044,5e-05,1.85582]
[1780529782948,103.12,64380.76,106.7,-0.04408,5e-05,1.85868]
[1780529783135,103.12,64380.76,106.7,-0.04408,5e-05,1.85868]
[1780529783213,103.12,64377.03,106.7,-0.04425,5e-05,1.86432]
[1780529783355,103.12,64368.19,106.7,-0.04466,5e-05,1.87775]
[1780529784234,103.12,64368.19,106.7,-0.04466,5e-05,1.87775]
[1780529784348,103.18,64361.68,106.7,-0.04505,5e-05,1.89075]
[1780529788732,103.19,64361.44,106.7,-0.04507,5e-05,1.89159]
[1780529790315,103.2,64365.94,106.7,-0.04487,5e-05,1.88495]
[1780529791397,103.2,64372.79,106.7,-0.04441,5e-05,1.86764]
[1780529792404,103.2,64377.32,106.7,-0.04421,5e-05,1.86091]
[1780529793763,103.2,64377.32,106.7,-0.04421,5e-05,1.86091]
[1780529795182,103.21,64381.1,106.7,-0.04405,5e-05,1.85551]
[1780529795434,103.21,64389.72,106.7,-0.04366,4e-05,1.84269]
[1780529797676,103.22,64382.13,106.7,-0.04401,5e-05,1.85419]
[1780529799417,103.22,64385.53,106.7,-0.04385,5e-05,1.84908]
[1780529799457,103.22,64385.53,106.7,-0.04385,5e-05,1.84908]
[1780529799490,103.22,64388.4,106.7,-0.04372,5e-05,1.84478]
[1780529800227,103.22,64388.4,106.7,-0.04372,5e-05,1.84478]
[1780529800401,103.22,64388.4,106.7,-0.04372,5e-05,1.84478]
[1780529800452,103.22,64388.4,106.7,-0.04372,5e-05,1.84478]
[1780529801116,103.22,64388.4,106.7,-0.04372,5e-05,1.84478]
[1780529801097,103.21,64407.44,106.7,-0.04287,4e-05,1.8161]
[1780529801557,103.21,64387.6,106.7,-0.04375,5e-05,1.84568]
[1780529803050,103.21,64382.46,106.7,-0.04398,5e-05,1.85348]
[1780529803688,103.21,64382.46,106.7,-0.04398,5e-05,1.85348]
[1780529803740,103.21,64388.56,106.7,-0.04371,5e-05,1.84429]
[1780529804423,103.21,64388.56,106.7,-0.04371,5e-05,1.84429]
[1780529804518,103.21,64392.31,106.7,-0.04355,4e-05,1.83884]
[1780529805803,103.21,64392.31,106.7,-0.04355,4e-05,1.83884]
[1780529806081,103.22,64394.43,106.7,-0.04345,4e-05,1.8357]
[1780529806230,103.22,64394.43,106.7,-0.04345,4e-05,1.8357]
[1780529807162,103.22,64394.43,106.7,-0.04345,4e-05,1.8357]
[1780529806720,103.22,64380.64,106.7,-0.04408,5e-05,1.85651]
[1780529807493,103.22,64380.64,106.7,-0.04408,5e-05,1.85651]
[1780529807497,103.22,64380.64,106.7,-0.04408,5e-05,1.85651]
[1780529808188,103.22,64364.51,106.7,-0.04482,5e-05,1.88129]
[1780529808189,103.22,64364.51,106.7,-0.04482,5e-05,1.88129]
[1780529809125,103.22,64364.51,106.7,-0.04482,5e-05,1.88129]
[1780529808554,103.22,64359.11,106.7,-0.04507,5e-05,1.88953]
[1780529809490,103.22,64359.11,106.7,-0.04507,5e-05,1.88953]
[1780529814707,103.23,64359.93,106.7,-0.04505,5e-05,1.88883]
[1780529815605,103.24,64349.08,106.7,-0.04556,5e-05,1.90568]
[1780529817234,103.24,64346.53,106.7,-0.04568,5e-05,1.90969]
[1780529818042,103.26,64333.56,106.7,-0.04632,5e-05,1.93093]
[1780529818895,103.26,64333.56,106.7,-0.04632,5e-05,1.93093]
[1780529819370,103.26,64334.15,106.7,-0.0463,5e-05,1.93005]
[1780529820844,103.26,64332.32,106.7,-0.04638,5e-05,1.93289]
[1780529821647,103.27,64341.33,106.7,-0.04597,5e-05,1.91941]
[1780529823857,103.28,64340.19,106.7,-0.04604,5e-05,1.92176]
[1780529824668,103.3,64330.76,106.7,-0.04651,5e-05,1.93698]
[1780529825876,103.3,64330.76,106.7,-0.04651,5e-05,1.93698]
[1780529826445,103.3,64326.91,106.7,-0.0467,5e-05,1.94346]
[1780529826503,103.3,64326.91,106.7,-0.0467,5e-05,1.94346]
[1780529826784,103.3,64326.91,106.7,-0.0467,5e-05,1.94346]
[1780529827045,103.34,64313.01,106.7,-0.04742,5e-05,1.96682]
[1780529827989,103.34,64313.01,106.7,-0.04742,5e-05,1.96682]
[1780529828084,103.34,64307.57,106.7,-0.04769,5e-05,1.97551]
[1780529828972,103.34,64307.57,106.7,-0.04769,5e-05,1.97551]
[1780529829059,103.34,64307.57,106.7,-0.04769,5e-05,1.97551]
[1780529829075,103.34,64306.04,106.7,-0.04777,5e-05,1.97818]
[1780529829836,103.34,64306.04,106.7,-0.04777,5e-05,1.97818]
[1780529830426,103.34,64304.74,106.7,-0.04783,5e-05,1.98023]
[1780529833436,103.35,64307.15,106.7,-0.04772,5e-05,1.97667]
[1780529834069,103.35,64307.15,106.7,-0.04772,5e-05,1.97667]
[1780529834150,103.35,64313.25,106.7,-0.04743,5e-05,1.96728]
[1780529834976,103.35,64308.63,106.7,-0.04766,5e-05,1.97462]
[1780529835435,103.35,64308.63,106.7,-0.04766,5e-05,1.97462]
[1780529835749,103.35,64301.95,106.7,-0.04798,5e-05,1.98513]
[1780529836250,103.35,64301.95,106.7,-0.04798,5e-05,1.98513]
[1780529836756,103.36,64313.54,106.7,-0.04742,5e-05,1.96698]
[1780529837702,103.36,64313.54,106.7,-0.04742,5e-05,1.96698]
[1780529838600,103.35,64316.84,106.7,-0.04726,5e-05,1.96179]
[1780529839152,103.35,64316.84,106.7,-0.04726,5e-05,1.96179]
[1780529839194,103.36,64326.6,106.7,-0.0468,5e-05,1.94663]
[1780529839430,103.36,64326.6,106.7,-0.0468,5e-05,1.94663]
[1780529841348,103.36,64329.08,106.7,-0.04669,5e-05,1.94293]
[1780529842231,103.36,64324.17,106.7,-0.04692,5e-05,1.95058]
[1780529842793,103.36,64324.17,106.7,-0.04692,5e-05,1.95058]
[1780529842865,103.36,64332.45,106.7,-0.04653,5e-05,1.9377]
[1780529844760,103.36,64334.22,106.7,-0.04644,5e-05,1.93496]
[1780529845923,103.36,64333.26,106.7,-0.0465,5e-05,1.93668]
[1780529847635,103.37,64334.51,106.7,-0.04645,5e-05,1.93525]
[1780529848193,103.37,64343.0,106.7,-0.04605,5e-05,1.92216]
[1780529848840,103.37,64355.61,106.7,-0.04547,5e-05,1.90276]
[1780529849827,103.37,64355.61,106.7,-0.04547,5e-05,1.90276]
[1780529849847,103.38,64364.68,106.7,-0.04505,5e-05,1.88894]
[1780529851005,103.38,64364.68,106.7,-0.04505,5e-05,1.88894]
[1780529851921,103.38,64346.18,106.7,-0.04575,5e-05,1.91027]
[1780529852745,103.38,64346.18,106.7,-0.04575,5e-05,1.91027]
[1780529852877,103.4,64327.51,106.7,-0.04667,5e-05,1.94023]
[1780529853559,103.4,64327.51,106.7,-0.04667,5e-05,1.94023]
[1780529853960,103.4,64327.51,106.7,-0.04667,5e-05,1.94023]
[1780529854005,103.4,64316.23,106.7,-0.04721,5e-05,1.95787]
[1780529854622,103.4,64316.23,106.7,-0.04721,5e-05,1.95787]
[1780529854891,103.4,64324.79,106.7,-0.0468,5e-05,1.94454]
[1780529855407,103.4,64324.79,106.7,-0.0468,5e-05,1.94454]
[1780529855593,103.4,64324.79,106.7,-0.0468,5e-05,1.94454]
[1780529856904,103.4,64299.26,106.7,-0.04803,5e-05,1.98461]
[1780529857590,103.4,64299.26,106.7,-0.04803,5e-05,1.98461]
[1780529858224,103.4,64299.26,106.7,-0.04803,5e-05,1.98461]
[1780529857912,103.4,64319.73,106.7,-0.04704,5e-05,1.95251]
[1780529859430,103.4,64316.71,106.7,-0.04718,5e-05,1.95717]
[1780529860458,103.4,64319.55,106.7,-0.04705,5e-05,1.95274]
[1780529860660,103.4,64319.55,106.7,-0.04705,5e-05,1.95274]
[1780529860749,103.4,64319.55,106.7,-0.04705,5e-05,1.95274]
[1780529861061,103.4,64328.92,106.7,-0.0466,5e-05,1.93814]
[1780529861942,103.4,64340.84,106.7,-0.04604,5e-05,1.91969]
[1780529862894,103.4,64340.84,106.7,-0.04604,5e-05,1.91969]
[1780529862974,103.4,64340.84,106.7,-0.04604,5e-05,1.91969]
[1780529863956,103.4,64348.76,106.7,-0.04567,5e-05,1.90757]
[1780529864965,103.4,64353.95,106.7,-0.04543,5e-05,1.89965]
[1780529865425,103.4,64353.95,106.7,-0.04543,5e-05,1.89965]
[1780529865457,103.4,64353.95,106.7,-0.04543,5e-05,1.89965]
[1780529866979,103.41,64339.33,106.7,-0.04612,5e-05,1.9223]
[1780529872018,103.41,64328.66,106.7,-0.04663,5e-05,1.93908]
[1780529872602,103.41,64328.66,106.7,-0.04663,5e-05,1.93908]
[1780529872740,103.41,64328.66,106.7,-0.04663,5e-05,1.93908]
[1780529872838,103.41,64328.66,106.7,-0.04663,5e-05,1.93908]
[1780529872965,103.41,64328.66,106.7,-0.04663,5e-05,1.93908]
[1780529873024,103.42,64308.89,106.7,-0.04759,5e-05,1.97035]
[1780529873569,103.42,64308.89,106.7,-0.04759,5e-05,1.97035]
[1780529874251,103.42,64308.89,106.7,-0.04759,5e-05,1.97035]
[1780529874032,103.42,64301.93,106.7,-0.04793,5e-05,1.98131]
[1780529874871,103.42,64301.93,106.7,-0.04793,5e-05,1.98131]
[1780529875343,103.42,64300.44,106.7,-0.048,5e-05,1.98362]
[1780529877229,103.42,64298.47,106.7,-0.04809,5e-05,1.98662]
[1780529877856,103.42,64295.78,106.7,-0.04822,5e-05,1.99081]
[1780529878065,103.42,64291.55,106.7,-0.04842,5e-05,1.99743]
[1780529878381,103.42,64291.55,106.7,-0.04842,5e-05,1.99743]
[1780529880299,103.41,64292.79,106.7,-0.04836,5e-05,1.9954]
[1780529880468,103.41,64291.0,106.7,-0.04845,5e-05,1.99816]
[1780529880997,103.41,64291.0,106.7,-0.04845,5e-05,1.99816]
[1780529886123,103.4,64283.37,106.7,-0.04881,5e-05,2.00976]
[1780529886866,103.4,64283.37,106.7,-0.04881,5e-05,2.00976]
[1780529887203,103.4,64283.37,106.7,-0.04881,5e-05,2.00976]
[1780529888247,103.4,64278.22,106.7,-0.04905,5e-05,2.01776]
[1780529889262,103.4,64278.22,106.7,-0.04905,5e-05,2.01776]
[1780529889270,103.38,64258.5,106.7,-0.05,5e-05,2.04828]
[1780529889438,103.38,64258.5,106.7,-0.05,5e-05,2.04828]
[1780529889470,103.38,64258.5,106.7,-0.05,5e-05,2.04828]
[1780529890246,103.38,64246.35,106.7,-0.05062,5e-05,2.06791]
[1780529892180,103.38,64254.27,106.7,-0.05022,5e-05,2.05506]
[1780529894320,103.38,64260.45,106.7,-0.04991,5e-05,2.04514]
[1780529895207,103.38,64255.97,106.7,-0.05013,5e-05,2.05235]
[1780529897617,103.38,64256.74,106.7,-0.05009,5e-05,2.05119]
[1780529897907,103.38,64256.74,106.7,-0.05009,5e-05,2.05119]
[1780529898227,103.38,64248.39,106.7,-0.05052,5e-05,2.06469]
[1780529899178,103.38,64248.39,106.7,-0.05052,5e-05,2.06469]
[1780529899234,103.41,64239.87,106.7,-0.05099,5e-05,2.07995]
[1780529900548,103.43,64240.83,106.7,-0.05098,5e-05,2.07959]
[1780529900600,103.43,64240.83,106.7,-0.05098,5e-05,2.07959]
[1780529901295,103.43,64240.83,106.7,-0.05098,5e-05,2.07959]
[1780529901318,103.43,64236.09,106.7,-0.05122,5e-05,2.08729]
[1780529901442,103.43,64236.09,106.7,-0.05122,5e-05,2.08729]
[1780529902260,103.43,64236.09,106.7,-0.05122,5e-05,2.08729]
[1780529902292,103.47,64240.89,106.7,-0.05105,5e-05,2.08173]
[1780529902481,103.47,64240.89,106.7,-0.05105,5e-05,2.08173]
[1780529902679,103.47,64240.89,106.7,-0.05105,5e-05,2.08173]
[1780529904891,103.48,64248.39,106.7,-0.05067,5e-05,2.06981]
[1780529904920,103.48,64248.39,106.7,-0.05067,5e-05,2.06981]
[1780529905009,103.48,64248.39,106.7,-0.05067,5e-05,2.06981]
[1780529905278,103.48,64257.26,106.7,-0.05023,5e-05,2.05549]
[1780529906285,103.48,64262.42,106.7,-0.04998,5e-05,2.04748]
[1780529906495,103.48,64262.42,106.7,-0.04998,5e-05,2.04748]
[1780529906710,103.48,64262.42,106.7,-0.04998,5e-05,2.04748]
[1780529908508,103.49,64260.16,106.7,-0.0501,5e-05,2.05146]
[1780529910228,103.49,64261.32,106.7,-0.05005,5e-05,2.04976]
[1780529910315,103.49,64250.13,106.7,-0.05061,5e-05,2.0678]
[1780529911322,103.52,64239.28,106.7,-0.05104,5e-05,2.07942]
[1780529911634,103.52,64239.28,106.7,-0.05104,5e-05,2.07942]
[1780529912329,103.53,64243.2,106.7,-0.05085,5e-05,2.07318]
[1780529912618,103.53,64243.2,106.7,-0.05085,5e-05,2.07318]
[1780529912619,103.53,64243.2,106.7,-0.05085,5e-05,2.07318]
[1780529913469,103.53,64246.5,106.7,-0.05068,5e-05,2.06796]
[1780529913784,103.53,64246.5,106.7,-0.05068,5e-05,2.06796]
[1780529914346,103.53,64250.4,106.7,-0.05048,5e-05,2.06166]
[1780529914692,103.53,64250.4,106.7,-0.05048,5e-05,2.06166]
[1780529916359,103.54,64257.57,106.7,-0.05014,5e-05,2.05054]
[1780529917008,103.54,64257.57,106.7,-0.05014,5e-05,2.05054]
[1780529918717,103.54,64260.54,106.7,-0.05,5e-05,2.0461]
[1780529918799,103.54,64248.3,106.7,-0.05062,5e-05,2.06582]
[1780529919384,103.55,64243.72,106.7,-0.05085,5e-05,2.07338]
[1780529921736,103.55,64242.66,106.7,-0.05091,5e-05,2.07522]
[1780529921787,103.55,64242.72,106.7,-0.05091,5e-05,2.07525]
[1780529922775,103.55,64242.72,106.7,-0.05091,5e-05,2.07525]
[1780529924420,103.55,64248.68,106.7,-0.05062,5e-05,2.06584]
[1780529925427,103.56,64255.74,106.7,-0.05026,5e-05,2.05455]
[1780529928296,103.56,64248.52,106.7,-0.05062,5e-05,2.06615]
[1780529930203,103.56,64246.69,106.7,-0.05072,5e-05,2.06911]
[1780529930305,103.55,64251.67,106.7,-0.05046,5e-05,2.06101]
[1780529931775,103.55,64250.51,106.7,-0.05052,5e-05,2.06288]
[1780529931842,103.55,64245.69,106.7,-0.05077,5e-05,2.07067]
[1780529932476,103.56,64239.8,106.7,-0.05107,5e-05,2.08035]
[1780529933484,103.56,64246.68,106.7,-0.05072,5e-05,2.06932]
[1780529934495,103.56,64258.52,106.7,-0.05013,5e-05,2.05035]
[1780529936504,103.57,64225.85,106.7,-0.05181,5e-05,2.10365]
[1780529940533,103.62,64218.05,106.7,-0.0523,5e-05,2.11943]
[1780529941540,103.63,64213.86,106.7,-0.05254,5e-05,2.12684]
[1780529942950,103.64,64208.85,106.7,-0.0528,5e-05,2.13513]
[1780529944561,103.64,64216.27,106.7,-0.05241,5e-05,2.12297]
[1780529945568,103.65,64221.52,106.7,-0.05216,5e-05,2.11485]
[1780529947400,103.65,64221.52,106.7,-0.05216,5e-05,2.11485]
[1780529947402,103.65,64221.52,106.7,-0.05216,5e-05,2.11485]
[1780529947581,103.67,64222.24,106.7,-0.05216,5e-05,2.11484]
[1780529948589,103.65,64227.99,106.7,-0.05183,5e-05,2.10462]
[1780529952624,103.65,64232.57,106.7,-0.05159,5e-05,2.09691]
[1780529955199,103.65,64225.41,106.7,-0.05196,5e-05,2.10851]
[1780529958894,103.62,64215.26,106.7,-0.05243,5e-05,2.12349]
[1780529960683,103.58,64209.48,106.7,-0.05268,5e-05,2.13116]
[1780529962418,103.54,64214.72,106.7,-0.05234,5e-05,2.12067]
[1780529962697,103.54,64222.19,106.7,-0.05196,5e-05,2.10841]
[1780529963454,103.54,64222.19,106.7,-0.05196,5e-05,2.10841]
[1780529963704,103.55,64226.19,106.7,-0.05175,5e-05,2.10195]
[1780529966509,103.55,64228.82,106.7,-0.05162,5e-05,2.09784]
[1780529967004,103.55,64228.82,106.7,-0.05162,5e-05,2.09784]
[1780529970753,103.56,64222.91,106.7,-0.05194,5e-05,2.10801]
[1780529972498,103.56,64215.99,106.7,-0.05214,5e-05,2.11187]
[1780529972523,103.56,64215.99,106.7,-0.05214,5e-05,2.11187]
[1780529973020,103.57,64208.76,106.7,-0.05253,5e-05,2.12439]
[1780529973775,103.57,64216.69,106.7,-0.05212,5e-05,2.11142]
[1780529978810,103.58,64218.93,106.7,-0.05202,5e-05,2.10816]
[1780529980070,103.58,64206.62,106.7,-0.05266,5e-05,2.12847]
[1780529980441,103.58,64206.62,106.7,-0.05266,5e-05,2.12847]
[1780529981015,103.58,64206.62,106.7,-0.05266,5e-05,2.12847]
[1780529981024,103.58,64199.72,106.7,-0.05303,5e-05,2.1399]
[1780529982838,103.59,64209.07,106.7,-0.05254,5e-05,2.12455]
[1780529987873,103.59,64212.8,106.7,-0.05235,5e-05,2.11872]
[1780529990217,103.59,64213.11,106.7,-0.05234,5e-05,2.11834]
[1780529990221,103.59,64213.11,106.7,-0.05234,5e-05,2.11834]
[1780529990283,103.6,64221.28,106.7,-0.05192,5e-05,2.10504]
[1780529991901,103.6,64226.33,106.7,-0.05166,5e-05,2.09689]
[1780529995929,103.61,64231.45,106.7,-0.05141,5e-05,2.08897]
[1780529996936,103.61,64225.38,106.7,-0.05173,5e-05,2.09898]
[1780530000730,103.61,64223.67,106.7,-0.05182,5e-05,2.10205]
[1780530000963,103.62,64231.39,106.7,-0.05143,5e-05,2.08955]
[1780530004413,103.61,64228.47,106.7,-0.05158,5e-05,2.09425]
[1780530004442,103.61,64228.47,106.7,-0.05158,5e-05,2.09425]
[1780530004430,103.61,64227.41,106.7,-0.05163,5e-05,2.09594]
[1780530005001,103.61,64244.66,106.7,-0.05075,5e-05,2.06788]
[1780530006104,103.61,64244.66,106.7,-0.05075,5e-05,2.06788]
[1780530006265,103.61,64253.73,106.7,-0.05028,5e-05,2.05311]
[1780530006842,103.61,64253.73,106.7,-0.05028,5e-05,2.05311]
[1780530006912,103.61,64253.73,106.7,-0.05028,5e-05,2.05311]
[1780530007268,103.61,64253.73,106.7,-0.05028,5e-05,2.05311]
[1780530007357,103.61,64267.41,106.7,-0.04959,5e-05,2.03092]
[1780530007775,103.61,64267.41,106.7,-0.04959,5e-05,2.03092]
[1780530007823,103.61,64267.41,106.7,-0.04959,5e-05,2.03092]
[1780530007964,103.61,64267.41,106.7,-0.04959,5e-05,2.03092]
[1780530009339,103.61,64268.72,106.7,-0.04952,5e-05,2.02883]
[1780530009411,103.61,64268.72,106.7,-0.04952,5e-05,2.02883]
[1780530010035,103.6,64275.69,106.7,-0.04917,5e-05,2.01748]
[1780530010896,103.6,64275.69,106.7,-0.04917,5e-05,2.01748]
[1780530010949,103.6,64275.69,106.7,-0.04917,5e-05,2.01748]
[1780530011043,103.6,64283.22,106.7,-0.04879,5e-05,2.00542]
[1780530012181,103.6,64283.22,106.7,-0.04879,5e-05,2.00542]
[1780530012215,103.6,64287.81,106.7,-0.04857,5e-05,1.99807]
[1780530012893,103.6,64287.81,106.7,-0.04857,5e-05,1.99807]
[1780530013057,103.6,64296.12,106.7,-0.04816,5e-05,1.98489]
[1780530014064,103.6,64291.76,106.7,-0.04837,5e-05,1.99172]
[1780530015071,103.59,64286.23,106.7,-0.04864,5e-05,2.00043]
[1780530017093,103.59,64290.75,106.7,-0.04841,5e-05,1.99316]
[1780530019107,103.59,64286.68,106.7,-0.04861,5e-05,1.99948]
[1780530019537,103.59,64286.68,106.7,-0.04861,5e-05,1.99948]
[1780530019568,103.59,64286.68,106.7,-0.04861,5e-05,1.99948]
[1780530021108,103.59,64287.08,106.7,-0.04859,5e-05,1.99879]
[1780530022142,103.59,64276.99,106.7,-0.04908,5e-05,2.01467]
[1780530025339,103.58,64276.91,106.7,-0.04908,5e-05,2.01465]
[1780530025353,103.58,64271.9,106.7,-0.04933,5e-05,2.02245]
[1780530027408,103.58,64269.22,106.7,-0.04946,5e-05,2.02673]
[1780530028184,103.58,64262.05,106.7,-0.04981,5e-05,2.03799]
[1780530029382,103.58,64262.05,106.7,-0.04981,5e-05,2.03799]
[1780530030147,103.57,64259.8,106.7,-0.04992,5e-05,2.04136]
[1780530030471,103.57,64275.45,106.7,-0.04914,5e-05,2.01635]
[1780530031217,103.57,64287.2,106.7,-0.04839,5e-05,1.99017]
[1780530031654,103.57,64287.2,106.7,-0.04839,5e-05,1.99017]
[1780530033231,103.57,64293.76,106.7,-0.04806,5e-05,1.97968]
[1780530038266,103.56,64291.05,106.7,-0.04819,5e-05,1.98376]
[1780530040922,103.56,64291.1,106.7,-0.04819,5e-05,1.98361]
[1780530041287,103.56,64279.76,106.7,-0.04874,5e-05,2.00146]
[1780530043301,103.56,64283.82,106.7,-0.04854,5e-05,1.99496]
[1780530047439,103.55,64278.22,106.7,-0.0488,5e-05,2.00355]
[1780530048337,103.55,64268.33,106.7,-0.04929,5e-05,2.01922]
[1780530053373,103.54,64265.55,106.7,-0.04942,5e-05,2.02317]
[1780530053887,103.54,64265.55,106.7,-0.04942,5e-05,2.02317]
[1780530054391,103.54,64265.55,106.7,-0.04942,5e-05,2.02317]
[1780530054457,103.54,64258.34,106.7,-0.04977,5e-05,2.03461]
[1780530055390,103.54,64247.16,106.7,-0.05033,5e-05,2.05245]
[1780530056452,103.54,64247.16,106.7,-0.05033,5e-05,2.05245]
[1780530056847,103.54,64243.41,106.7,-0.05052,5e-05,2.05835]
[1780530057278,103.54,64243.41,106.7,-0.05052,5e-05,2.05835]
[1780530059044,103.53,64246.47,106.7,-0.05035,5e-05,2.0531]
[1780530059418,103.53,64235.24,106.7,-0.05092,5e-05,2.07111]
[1780530060125,103.53,64235.24,106.7,-0.05092,5e-05,2.07111]
[1780530060427,103.53,64230.66,106.7,-0.05115,5e-05,2.07854]
[1780530060914,103.53,64230.66,106.7,-0.05115,5e-05,2.07854]
[1780530061010,103.53,64230.66,106.7,-0.05115,5e-05,2.07854]
[1780530061850,103.52,64227.6,106.7,-0.0513,5e-05,2.08315]
[1780530062314,103.52,64227.6,106.7,-0.0513,5e-05,2.08315]
[1780530062326,103.52,64227.6,106.7,-0.0513,5e-05,2.08315]
[1780530062453,103.52,64233.99,106.7,-0.05096,5e-05,2.07256]
[1780530062962,103.52,64233.99,106.7,-0.05096,5e-05,2.07256]
[1780530063081,103.52,64233.99,106.7,-0.05096,5e-05,2.07256]
[1780530063457,103.51,64238.51,106.7,-0.05073,5e-05,2.06506]
[1780530064464,103.51,64244.88,106.7,-0.0504,5e-05,2.05459]
[1780530064589,103.51,64244.88,106.7,-0.0504,5e-05,2.05459]
[1780530064693,103.51,64244.88,106.7,-0.0504,5e-05,2.05459]
[1780530064968,103.51,64244.88,106.7,-0.0504,5e-05,2.05459]
[1780530065471,103.51,64250.47,106.7,-0.05011,5e-05,2.04543]
[1780530066998,103.5,64250.55,106.7,-0.0501,5e-05,2.04517]
[1780530067759,103.5,64249.1,106.7,-0.05017,5e-05,2.04736]
[1780530068492,103.5,64243.73,106.7,-0.05044,5e-05,2.05588]
[1780530070036,103.5,64242.33,106.7,-0.05051,5e-05,2.05798]
[1780530071513,103.49,64235.01,106.7,-0.05087,5e-05,2.06951]
[1780530073528,103.48,64246.23,106.7,-0.05029,5e-05,2.05102]
[1780530074535,103.48,64254.9,106.7,-0.04985,5e-05,2.03693]
[1780530075065,103.48,64254.9,106.7,-0.04985,5e-05,2.03693]
[1780530075082,103.48,64254.9,106.7,-0.04985,5e-05,2.03693]
[1780530075542,103.48,64260.72,106.7,-0.04955,5e-05,2.02748]
[1780530076549,103.48,64265.44,106.7,-0.04931,5e-05,2.01983]
[1780530076702,103.48,64265.44,106.7,-0.04931,5e-05,2.01983]
[1780530081524,103.47,64248.76,106.7,-0.05013,5e-05,2.04604]
[1780530081672,103.47,64248.76,106.7,-0.05013,5e-05,2.04604]
[1780530082011,103.47,64248.76,106.7,-0.05013,5e-05,2.04604]
[1780530082387,103.46,64236.29,106.7,-0.05076,5e-05,2.06601]
[1780530083065,103.46,64230.47,106.7,-0.05106,5e-05,2.07545]
[1780530083991,103.46,64230.47,106.7,-0.05106,5e-05,2.07545]
[1780530084982,103.46,64230.87,106.7,-0.05103,5e-05,2.07461]
[1780530086256,103.45,64230.2,106.7,-0.05106,5e-05,2.07551]
[1780530087632,103.44,64237.2,106.7,-0.05069,5e-05,2.06363]
[1780530093137,103.43,64234.96,106.7,-0.05061,5e-05,2.05907]
[1780530093674,103.43,64225.1,106.7,-0.0511,5e-05,2.07473]
[1780530094681,103.42,64220.53,106.7,-0.05133,5e-05,2.08198]
[1780530096148,103.42,64220.53,106.7,-0.05133,5e-05,2.08198]
[1780530096321,103.42,64221.24,106.7,-0.05129,5e-05,2.08063]
[1780530097318,103.42,64208.04,106.7,-0.05197,5e-05,2.10219]
[1780530097756,103.42,64208.04,106.7,-0.05197,5e-05,2.10219]
[1780530098369,103.42,64208.04,106.7,-0.05197,5e-05,2.10219]
[1780530098967,103.42,64209.22,106.7,-0.05191,5e-05,2.10016]
[1780530101793,103.41,64210.37,106.7,-0.05185,5e-05,2.09815]
[1780530103508,103.41,64222.08,106.7,-0.05124,5e-05,2.07899]
[1780530105777,103.41,64222.25,106.7,-0.05123,5e-05,2.0787]
[1780530106393,103.41,64222.25,106.7,-0.05123,5e-05,2.0787]
[1780530106485,103.41,64229.27,106.7,-0.05087,5e-05,2.06711]
[1780530106673,103.41,64229.27,106.7,-0.05087,5e-05,2.06711]
[1780530106679,103.41,64229.27,106.7,-0.05087,5e-05,2.06711]
[1780530107110,103.41,64229.27,106.7,-0.05087,5e-05,2.06711]
[1780530107149,103.41,64237.23,106.7,-0.05046,5e-05,2.05422]
[1780530107866,103.41,64237.23,106.7,-0.05046,5e-05,2.05422]
[1780530109492,103.4,64230.04,106.7,-0.05081,5e-05,2.06539]
[1780530111814,103.39,64234.01,106.7,-0.0506,5e-05,2.0586]
[1780530113828,103.39,64239.82,106.7,-0.05029,5e-05,2.04891]
[1780530117249,103.38,64242.92,106.7,-0.05013,5e-05,2.04363]
[1780530117341,103.38,64252.67,106.7,-0.04963,5e-05,2.02782]
[1780530117856,103.38,64257.35,106.7,-0.04939,5e-05,2.02022]
[1780530120492,103.38,64259.12,106.7,-0.0493,5e-05,2.01729]
[1780530120877,103.37,64248.92,106.7,-0.04981,5e-05,2.03346]
[1780530122891,103.37,64242.12,106.7,-0.05014,5e-05,2.04415]
[1780530124905,103.36,64235.24,106.7,-0.05048,5e-05,2.05499]
[1780530128229,103.36,64231.39,106.7,-0.05067,5e-05,2.06091]
[1780530128254,103.35,64227.12,106.7,-0.05088,5e-05,2.06768]
[1780530128935,103.35,64221.36,106.7,-0.05117,5e-05,2.07687]
[1780530130712,103.35,64223.38,106.7,-0.05107,5e-05,2.0734]
[1780530130949,103.34,64229.4,106.7,-0.05075,5e-05,2.06344]
[1780530132634,103.34,64230.7,106.7,-0.05068,5e-05,2.06117]
[1780530133497,103.34,64230.7,106.7,-0.05068,5e-05,2.06117]
[1780530134350,103.33,64220.62,106.7,-0.05119,5e-05,2.07722]
[1780530134693,103.33,64220.62,106.7,-0.05119,5e-05,2.07722]
[1780530134977,103.33,64208.15,106.7,-0.05183,5e-05,2.0974]
[1780530140013,103.33,64208.7,106.7,-0.05179,5e-05,2.09631]
[1780530142027,103.33,64203.05,106.7,-0.05208,5e-05,2.10551]
[1780530144040,103.32,64198.67,106.7,-0.05231,5e-05,2.11261]
[1780530145554,103.32,64186.97,106.7,-0.05292,5e-05,2.13177]
[1780530147064,103.32,64193.23,106.7,-0.05259,5e-05,2.12133]
[1780530148601,103.32,64199.58,106.7,-0.05225,5e-05,2.11073]
[1780530150085,103.32,64208.98,106.7,-0.05176,5e-05,2.09525]
[1780530151653,103.31,64209.75,106.7,-0.05155,5e-05,2.08636]
[1780530153451,103.31,64210.0,106.7,-0.05153,5e-05,2.08595]
[1780530153489,103.31,64210.0,106.7,-0.05153,5e-05,2.08595]
[1780530153638,103.31,64209.11,106.7,-0.05158,5e-05,2.08737]
[1780530153721,103.31,64209.11,106.7,-0.05158,5e-05,2.08737]
[1780530154115,103.31,64200.6,106.7,-0.05202,5e-05,2.10131]
[1780530155077,103.31,64200.6,106.7,-0.05202,5e-05,2.10131]
[1780530155123,103.32,64193.34,106.7,-0.0524,5e-05,2.11335]
[1780530156476,103.32,64188.15,106.7,-0.05268,5e-05,2.122]
[1780530157440,103.32,64188.15,106.7,-0.05268,5e-05,2.122]
[1780530157480,103.32,64181.16,106.7,-0.05305,5e-05,2.13364]
[1780530158168,103.32,64181.16,106.7,-0.05305,5e-05,2.13364]
[1780530158216,103.32,64181.16,106.7,-0.05305,5e-05,2.13364]
[1780530158565,103.32,64175.85,106.7,-0.05333,5e-05,2.14245]
[1780530162370,103.32,64173.5,106.7,-0.05346,5e-05,2.14647]
[1780530168134,103.32,64174.15,106.7,-0.05343,5e-05,2.14555]
[1780530170236,103.33,64182.28,106.7,-0.053,5e-05,2.13215]
[1780530172265,103.33,64197.46,106.7,-0.05221,5e-05,2.10719]
[1780530173081,103.33,64197.46,106.7,-0.05221,5e-05,2.10719]
[1780530173344,103.33,64197.46,106.7,-0.05221,5e-05,2.10719]
[1780530173439,103.33,64204.92,106.7,-0.05182,5e-05,2.09509]
[1780530173823,103.33,64204.92,106.7,-0.05182,5e-05,2.09509]
[1780530174279,103.33,64209.37,106.7,-0.05159,5e-05,2.08781]
[1780530177383,103.33,64207.66,106.7,-0.05169,5e-05,2.09085]
[1780530177524,103.33,64207.66,106.7,-0.05169,5e-05,2.09085]
[1780530180692,103.34,64217.74,106.7,-0.05118,5e-05,2.07486]
[1780530180693,103.34,64217.74,106.7,-0.05118,5e-05,2.07486]
[1780530181328,103.35,64222.65,106.7,-0.05093,5e-05,2.06699]
[1780530182335,103.35,64226.71,106.7,-0.05072,5e-05,2.06041]
[1780530186036,103.35,64225.68,106.7,-0.05078,5e-05,2.06213]
[1780530186364,103.35,64234.82,106.7,-0.05031,5e-05,2.04736]
[1780530187428,103.35,64234.82,106.7,-0.05031,5e-05,2.04736]
[1780530187777,103.34,64238.68,106.7,-0.05011,5e-05,2.04083]
[1780530188740,103.34,64240.26,106.7,-0.05002,5e-05,2.03816]
[1780530191648,103.34,64235.36,106.7,-0.05027,5e-05,2.04594]
[1780530191702,103.34,64235.36,106.7,-0.05027,5e-05,2.04594]
[1780530192405,103.33,64227.87,106.7,-0.05064,5e-05,2.05778]
[1780530194592,103.33,64226.38,106.7,-0.05072,5e-05,2.06018]
[1780530194601,103.33,64225.42,106.7,-0.05077,5e-05,2.06173]
[1780530200461,103.31,64228.77,106.7,-0.05057,5e-05,2.05533]
[1780530201468,103.31,64224.63,106.7,-0.05077,5e-05,2.06189]
[1780530205496,103.3,64229.8,106.7,-0.05049,5e-05,2.05288]
[1780530208517,103.29,64224.21,106.7,-0.05076,5e-05,2.0615]
[1780530209524,103.29,64229.87,106.7,-0.05047,5e-05,2.05217]
[1780530211538,103.28,64230.59,106.7,-0.05025,5e-05,2.0432]
[1780530213128,103.28,64230.09,106.7,-0.05027,5e-05,2.04388]
[1780530213159,103.28,64230.09,106.7,-0.05027,5e-05,2.04388]
[1780530213602,103.28,64230.09,106.7,-0.05027,5e-05,2.04388]
[1780530213639,103.28,64212.74,106.7,-0.05116,5e-05,2.07204]
[1780530214559,103.28,64204.48,106.7,-0.05159,5e-05,2.08567]
[1780530219594,103.29,64205.8,106.7,-0.05155,5e-05,2.08416]
[1780530220600,103.3,64197.54,106.7,-0.05198,5e-05,2.09782]
[1780530221267,103.3,64197.54,106.7,-0.05198,5e-05,2.09782]
[1780530221677,103.3,64187.35,106.7,-0.05252,5e-05,2.1147]
[1780530222615,103.3,64183.07,106.7,-0.05275,5e-05,2.12184]
[1780530227650,103.31,64183.05,106.7,-0.05276,5e-05,2.12219]
[1780530228657,103.31,64187.05,106.7,-0.05255,5e-05,2.11565]
[1780530229664,103.31,64191.26,106.7,-0.05233,5e-05,2.10879]
[1780530232276,103.31,64194.78,106.7,-0.05215,5e-05,2.10318]
[1780530237719,103.32,64199.48,106.7,-0.05193,5e-05,2.09611]
[1780530238727,103.33,64203.35,106.7,-0.05173,5e-05,2.08988]
[1780530240741,103.33,64207.45,106.7,-0.05152,5e-05,2.08342]
[1780530243762,103.34,64198.11,106.7,-0.05202,5e-05,2.09912]
[1780530247801,103.35,64183.47,106.7,-0.0528,5e-05,2.12364]
[1780530247802,103.35,64183.47,106.7,-0.0528,5e-05,2.12364]
[1780530252829,103.35,64181.53,106.7,-0.05291,5e-05,2.12715]
[1780530254009,103.35,64181.53,106.7,-0.05291,5e-05,2.12715]
[1780530254030,103.35,64181.53,106.7,-0.05291,5e-05,2.12715]
[1780530259111,103.36,64181.91,106.7,-0.0529,5e-05,2.12683]
[1780530260012,103.36,64180.55,106.7,-0.05298,5e-05,2.1292]
[1780530260803,103.36,64180.55,106.7,-0.05298,5e-05,2.1292]
[1780530264322,103.36,64180.56,106.7,-0.05298,5e-05,2.12935]
[1780530264323,103.36,64180.56,106.7,-0.05298,5e-05,2.12935]
[1780530266401,103.37,64181.99,106.7,-0.05291,5e-05,2.1271]
[1780530266927,103.37,64176.57,106.7,-0.0532,5e-05,2.13619]
[1780530269507,103.37,64182.36,106.7,-0.0529,5e-05,2.12668]
[1780530270418,103.37,64174.5,106.7,-0.05332,5e-05,2.13977]
[1780530271964,103.37,64176.15,106.7,-0.05306,5e-05,2.12945]
[1780530275511,103.37,64165.84,106.7,-0.05361,5e-05,2.14675]
[1780530277000,103.38,64175.85,106.7,-0.05308,5e-05,2.13016]
[1780530282036,103.38,64176.05,106.7,-0.05308,5e-05,2.1301]
[1780530286573,103.38,64176.67,106.7,-0.05305,5e-05,2.12928]
[1780530286575,103.38,64176.67,107.1,-0.05305,5e-05,2.12928]
[1780530288078,103.39,64186.75,107.1,-0.05252,5e-05,2.11276]
[1780530293113,103.39,64180.26,107.1,-0.05288,5e-05,2.12388]
[1780530296134,103.4,64173.84,107.1,-0.05323,5e-05,2.13469]
[1780530301164,103.4,64175.35,107.1,-0.05315,5e-05,2.13237]
[1780530301182,103.4,64175.35,107.1,-0.05315,5e-05,2.13237]
[1780530301194,103.4,64175.35,107.1,-0.05315,5e-05,2.13237]
[1780530301264,103.4,64183.75,107.1,-0.05271,5e-05,2.11852]
[1780530302177,103.4,64188.45,107.1,-0.05246,5e-05,2.11083]
[1780530306664,103.41,64186.97,107.1,-0.05255,5e-05,2.11352]
[1780530306760,103.41,64194.28,107.1,-0.05217,5e-05,2.10166]
[1780530307216,103.41,64201.22,107.1,-0.05181,5e-05,2.09028]
[1780530309745,103.42,64205.78,107.1,-0.05158,5e-05,2.08319]
[1780530310678,103.42,64205.78,107.1,-0.05158,5e-05,2.08319]
[1780530310985,103.42,64204.79,107.1,-0.05164,5e-05,2.08493]
[1780530311019,103.42,64204.79,107.1,-0.05164,5e-05,2.08493]
[1780530311243,103.42,64199.51,107.1,-0.05191,5e-05,2.09357]
[1780530312135,103.42,64199.51,107.1,-0.05191,5e-05,2.09357]
[1780530312533,103.42,64199.51,107.1,-0.05191,5e-05,2.09357]
[1780530313408,103.42,64198.49,107.1,-0.05197,5e-05,2.09536]
[1780530313486,103.43,64189.9,107.1,-0.05242,5e-05,2.10958]
[1780530314617,103.43,64180.34,107.1,-0.05293,5e-05,2.1255]
[1780530315497,103.43,64180.34,107.1,-0.05293,5e-05,2.1255]
[1780530318310,103.43,64184.33,107.1,-0.05273,5e-05,2.11909]
[1780530319317,103.43,64190.99,107.1,-0.05238,5e-05,2.10818]
[1780530321485,103.43,64192.84,107.1,-0.05228,5e-05,2.10522]
[1780530322158,103.44,64196.5,107.1,-0.05209,5e-05,2.0993]
[1780530327373,103.45,64194.74,107.1,-0.05221,5e-05,2.10281]
[1780530330713,103.46,64201.42,107.1,-0.05187,5e-05,2.09223]
[1780530331743,103.46,64207.56,107.1,-0.05138,5e-05,2.07472]
[1780530336797,103.47,64204.43,107.1,-0.05156,5e-05,2.08024]
[1780530337746,103.47,64204.27,107.1,-0.05157,5e-05,2.08076]
[1780530337848,103.47,64189.94,107.1,-0.05233,5e-05,2.10437]
[1780530338102,103.47,64189.94,107.1,-0.05233,5e-05,2.10437]
[1780530338453,103.47,64179.32,107.1,-0.05289,5e-05,2.12188]
[1780530340505,103.47,64181.05,107.1,-0.0528,5e-05,2.11911]
[1780530340620,103.47,64181.05,107.1,-0.0528,5e-05,2.11911]
[1780530344496,103.48,64186.51,107.1,-0.05252,5e-05,2.11044]
[1780530346743,103.48,64186.48,107.1,-0.05252,5e-05,2.11056]
[1780530347621,103.48,64187.75,107.1,-0.05246,5e-05,2.10855]
[1780530347622,103.48,64187.75,107.1,-0.05246,5e-05,2.10855]
[1780530347683,103.49,64193.67,107.1,-0.05215,5e-05,2.0989]
[1780530348542,103.49,64198.05,107.1,-0.05192,5e-05,2.0918]
[1780530353472,103.5,64195.08,107.1,-0.0521,5e-05,2.0972]
[1780530353585,103.5,64199.15,107.1,-0.05188,5e-05,2.09053]
[1780530353920,103.5,64199.15,107.1,-0.05188,5e-05,2.09053]
[1780530354598,103.5,64199.15,107.1,-0.05188,5e-05,2.09053]
[1780530354725,103.5,64199.15,107.1,-0.05188,5e-05,2.09053]
[1780530354828,103.5,64208.26,107.1,-0.05141,5e-05,2.0756]
[1780530355595,103.5,64214.03,107.1,-0.05111,5e-05,2.06621]
[1780530360630,103.5,64214.57,107.1,-0.05109,5e-05,2.06547]
[1780530361641,103.5,64206.52,107.1,-0.0515,5e-05,2.07858]
[1780530366675,103.5,64206.69,107.1,-0.0515,5e-05,2.07835]
[1780530367682,103.5,64200.19,107.1,-0.05183,5e-05,2.08898]
[1780530367976,103.5,64200.19,107.1,-0.05183,5e-05,2.08898]
[1780530367979,103.5,64200.19,107.1,-0.05183,5e-05,2.08898]
[1780530368017,103.5,64200.19,107.1,-0.05183,5e-05,2.08898]
[1780530368690,103.5,64190.74,107.1,-0.05233,5e-05,2.10459]
[1780530373726,103.51,64193.43,107.1,-0.05221,5e-05,2.10064]
[1780530378761,103.52,64192.2,107.1,-0.05229,5e-05,2.10315]
[1780530381783,103.53,64197.89,107.1,-0.052,5e-05,2.09409]
[1780530385811,103.53,64202.22,107.1,-0.05178,5e-05,2.08745]
[1780530390847,103.55,64197.97,107.1,-0.05202,5e-05,2.09499]
[1780530392860,103.55,64189.19,107.1,-0.05232,5e-05,2.10198]
[1780530393867,103.55,64193.12,107.1,-0.05211,5e-05,2.09562]
[1780530394875,103.55,64197.71,107.1,-0.05188,5e-05,2.0882]
[1780530398903,103.56,64203.31,107.1,-0.0516,5e-05,2.07952]
[1780530402439,103.57,64203.86,107.1,-0.05158,5e-05,2.079]
[1780530403938,103.57,64198.64,107.1,-0.05186,5e-05,2.08779]
[1780530407966,103.58,64194.51,107.1,-0.05209,5e-05,2.09499]
[1780530411995,103.59,64188.8,107.1,-0.05241,5e-05,2.10476]
[1780530415031,103.59,64199.1,107.1,-0.05187,5e-05,2.08813]
[1780530419821,103.6,64200.06,107.1,-0.05184,5e-05,2.0869]
[1780530423106,103.61,64201.91,107.1,-0.05175,5e-05,2.08408]
[1780530423231,103.61,64201.82,107.1,-0.05175,5e-05,2.08422]
[1780530424894,103.61,64201.82,107.1,-0.05175,5e-05,2.08422]
[1780530424995,103.6,64207.54,107.1,-0.05144,5e-05,2.0746]
[1780530426886,103.6,64208.46,107.1,-0.0514,5e-05,2.07311]
[1780530427322,103.6,64206.58,107.1,-0.05149,5e-05,2.07619]
[1780530427402,103.6,64196.4,107.1,-0.05202,5e-05,2.09282]
[1780530428081,103.6,64196.4,107.1,-0.05202,5e-05,2.09282]
[1780530428100,103.6,64196.4,107.1,-0.05202,5e-05,2.09282]
[1780530428577,103.6,64196.4,107.1,-0.05202,5e-05,2.09282]
[1780530428775,103.6,64196.4,107.1,-0.05202,5e-05,2.09282]
[1780530428778,103.6,64196.4,107.1,-0.05202,5e-05,2.09282]
[1780530429123,103.6,64200.32,107.1,-0.05181,5e-05,2.08621]
[1780530434158,103.59,64203.09,107.1,-0.05167,5e-05,2.08157]
[1780530436364,103.59,64205.65,107.1,-0.05153,5e-05,2.07736]
[1780530436419,103.59,64205.65,107.1,-0.05153,5e-05,2.07736]
[1780530438281,103.59,64211.45,107.1,-0.05123,5e-05,2.06779]
[1780530440300,103.59,64213.71,107.1,-0.0511,5e-05,2.06387]
[1780530440304,103.59,64213.71,107.1,-0.0511,5e-05,2.06387]
[1780530441341,103.58,64202.83,107.1,-0.05166,5e-05,2.08134]
[1780530447249,103.57,64203.47,107.1,-0.0516,5e-05,2.07946]
[1780530451277,103.55,64207.37,107.1,-0.05121,5e-05,2.06496]
[1780530452284,103.55,64211.98,107.1,-0.05097,5e-05,2.05734]
[1780530456312,103.54,64216.86,107.1,-0.0507,5e-05,2.04902]
[1780530458326,103.54,64247.78,107.1,-0.04913,5e-05,1.99919]
[1780530460687,103.54,64248.39,107.1,-0.0491,5e-05,1.99809]
[1780530462747,103.52,64264.13,107.1,-0.04829,5e-05,1.97238]
[1780530463363,103.52,64268.68,107.1,-0.04807,5e-05,1.96511]
[1780530464745,103.52,64268.68,107.1,-0.04807,5e-05,1.96511]
[1780530465458,103.52,64269.16,107.1,-0.04805,5e-05,1.96441]
[1780530465931,103.52,64269.16,107.1,-0.04805,5e-05,1.96441]
[1780530466016,103.52,64279.96,107.1,-0.04752,5e-05,1.94747]
[1780530468399,103.53,64284.45,107.1,-0.0473,5e-05,1.94052]
[1780530469405,103.53,64279.63,107.1,-0.04754,5e-05,1.94811]
[1780530471420,103.53,64264.55,107.1,-0.04828,5e-05,1.97188]
[1780530475889,103.52,64261.57,107.1,-0.04841,5e-05,1.97625]
[1780530479481,103.51,64255.35,107.1,-0.04871,5e-05,1.98574]
[1780530480108,103.51,64255.35,107.1,-0.04871,5e-05,1.98574]
[1780530480961,103.51,64255.35,107.1,-0.04871,5e-05,1.98574]
[1780530481499,103.51,64270.01,107.1,-0.04799,5e-05,1.96248]
[1780530485656,103.51,64271.93,107.1,-0.04789,5e-05,1.95946]
[1780530485983,103.51,64271.93,107.1,-0.04789,5e-05,1.95946]
[1780530489289,103.51,64274.87,107.1,-0.04775,5e-05,1.95487]
[1780530489555,103.51,64261.12,107.1,-0.04842,5e-05,1.97656]
[1780530490952,103.51,64261.12,107.1,-0.04842,5e-05,1.97656]
[1780530491053,103.51,64254.9,107.1,-0.04873,5e-05,1.98635]
[1780530493583,103.51,64250.24,107.1,-0.04896,5e-05,1.99365]
[1780530495961,103.51,64250.3,107.1,-0.04895,5e-05,1.9935]
[1780530496195,103.51,64247.33,107.1,-0.0491,5e-05,1.99812]
[1780530496604,103.51,64221.17,107.1,-0.05042,5e-05,2.04007]
[1780530497611,103.51,64214.59,107.1,-0.05076,5e-05,2.05065]
[1780530498618,103.5,64219.16,107.1,-0.05052,5e-05,2.04313]
[1780530500632,103.5,64212.22,107.1,-0.05087,5e-05,2.05408]
[1780530503044,103.49,64210.84,107.1,-0.05093,5e-05,2.05618]
[1780530503099,103.49,64210.84,107.1,-0.05093,5e-05,2.05618]
[1780530503654,103.49,64200.43,107.1,-0.05146,5e-05,2.07281]
[1780530505669,103.48,64195.72,107.1,-0.0517,5e-05,2.08017]
[1780530506676,103.48,64200.1,107.1,-0.05146,5e-05,2.07283]
[1780530507289,103.48,64200.1,107.1,-0.05146,5e-05,2.07283]
[1780530507342,103.48,64200.1,107.1,-0.05146,5e-05,2.07283]
[1780530507892,103.48,64200.1,107.1,-0.05146,5e-05,2.07283]
[1780530508065,103.48,64200.1,107.1,-0.05146,5e-05,2.07283]
[1780530508077,103.48,64185.88,107.1,-0.0522,5e-05,2.09604]
[1780530508279,103.48,64185.88,107.1,-0.0522,5e-05,2.09604]
[1780530508692,103.48,64184.86,107.1,-0.05226,5e-05,2.09772]
[1780530509844,103.48,64184.86,107.1,-0.05226,5e-05,2.09772]
[1780530509918,103.48,64185.41,107.1,-0.05222,5e-05,2.09671]
[1780530510486,103.48,64185.41,107.1,-0.05222,5e-05,2.09671]
[1780530511068,103.48,64185.41,107.1,-0.05222,5e-05,2.09671]
[1780530511081,103.47,64187.03,107.1,-0.05196,5e-05,2.08636]
[1780530511502,103.47,64187.03,107.1,-0.05196,5e-05,2.08636]
[1780530511712,103.47,64184.32,107.1,-0.05211,5e-05,2.0908]
[1780530514619,103.48,64183.17,107.1,-0.05217,5e-05,2.0929]
[1780530514733,103.48,64181.33,107.1,-0.05227,5e-05,2.09602]
[1780530515196,103.48,64181.33,107.1,-0.05227,5e-05,2.09602]
[1780530515740,103.48,64180.61,107.1,-0.05231,5e-05,2.0973]
[1780530517442,103.48,64179.01,107.1,-0.0524,5e-05,2.10002]
[1780530517756,103.49,64180.01,107.1,-0.05235,5e-05,2.09846]
[1780530518201,103.49,64180.01,107.1,-0.05235,5e-05,2.09846]
[1780530518990,103.49,64180.01,107.1,-0.05235,5e-05,2.09846]
[1780530522820,103.48,64179.55,107.1,-0.05237,5e-05,2.09914]
[1780530522915,103.48,64172.08,107.1,-0.05277,5e-05,2.1114]
[1780530525817,103.48,64167.11,107.1,-0.05303,5e-05,2.11969]
[1780530530852,103.49,64166.92,107.1,-0.05305,5e-05,2.12034]
[1780530531859,103.49,64161.75,107.1,-0.05333,5e-05,2.12897]
[1780530534880,103.49,64157.29,107.1,-0.05357,5e-05,2.13645]
[1780530535334,103.49,64157.29,107.1,-0.05357,5e-05,2.13645]
[1780530535994,103.49,64157.29,107.1,-0.05357,5e-05,2.13645]
[1780530536431,103.49,64155.11,107.1,-0.05369,5e-05,2.14011]
[1780530536751,103.49,64155.11,107.1,-0.05369,5e-05,2.14011]
[1780530537045,103.49,64155.11,107.1,-0.05369,5e-05,2.14011]
[1780530537169,103.49,64155.11,107.1,-0.05369,5e-05,2.14011]
[1780530537133,103.49,64140.39,107.1,-0.05449,5e-05,2.1647]
[1780530537682,103.49,64140.39,107.1,-0.05449,5e-05,2.1647]
[1780530538141,103.49,64140.39,107.1,-0.05449,5e-05,2.1647]
[1780530538069,103.49,64132.79,107.1,-0.0549,5e-05,2.17749]
[1780530538685,103.49,64132.79,107.1,-0.0549,5e-05,2.17749]
[1780530538904,103.49,64132.79,107.1,-0.0549,5e-05,2.17749]
[1780530538946,103.49,64138.66,107.1,-0.05458,5e-05,2.16763]
[1780530539299,103.49,64138.66,107.1,-0.05458,5e-05,2.16763]
[1780530539377,103.49,64138.66,107.1,-0.05458,5e-05,2.16763]
[1780530540969,103.49,64151.13,107.1,-0.05391,5e-05,2.14676]
[1780530542974,103.49,64161.9,107.1,-0.05333,5e-05,2.12882]
[1780530544694,103.5,64164.48,107.1,-0.05319,5e-05,2.12463]
[1780530545032,103.5,64164.48,107.1,-0.05319,5e-05,2.12463]
[1780530545134,103.5,64187.0,107.1,-0.052,5e-05,2.08756]
[1780530545397,103.5,64187.0,107.1,-0.052,5e-05,2.08756]
[1780530545474,103.5,64187.0,107.1,-0.052,5e-05,2.08756]
[1780530545999,103.5,64192.88,107.1,-0.05169,5e-05,2.07791]
[1780530547305,103.5,64196.63,107.1,-0.0515,5e-05,2.07177]
[1780530548098,103.5,64196.63,107.1,-0.0515,5e-05,2.07177]
[1780530548688,103.5,64196.26,107.1,-0.05152,5e-05,2.07236]
[1780530549006,103.5,64196.26,107.1,-0.05152,5e-05,2.07236]
[1780530553744,103.48,64200.69,107.1,-0.05127,5e-05,2.06458]
[1780530553821,103.48,64200.69,107.1,-0.05127,5e-05,2.06458]
[1780530554059,103.48,64208.9,107.1,-0.05084,5e-05,2.05111]
[1780530554190,103.48,64208.9,107.1,-0.05084,5e-05,2.05111]
[1780530556073,103.48,64203.55,107.1,-0.05111,5e-05,2.05958]
[1780530560101,103.47,64208.82,107.1,-0.05082,5e-05,2.05054]
[1780530563122,103.46,64214.8,107.1,-0.05051,5e-05,2.04055]
[1780530566144,103.46,64219.45,107.1,-0.05026,5e-05,2.03278]
[1780530567151,103.46,64224.24,107.1,-0.05001,5e-05,2.02499]
[1780530569165,103.45,64230.39,107.1,-0.0497,5e-05,2.01498]
[1780530570172,103.45,64234.38,107.1,-0.0495,5e-05,2.00854]
[1780530571179,103.45,64234.57,107.1,-0.04932,5e-05,2.0007]
[1780530571527,103.45,64234.57,107.1,-0.04932,5e-05,2.0007]
[1780530571607,103.45,64234.57,107.1,-0.04932,5e-05,2.0007]
[1780530572186,103.45,64239.17,107.1,-0.04908,5e-05,1.99328]
[1780530574200,103.45,64244.01,107.1,-0.04884,5e-05,1.98546]
[1780530577084,103.45,64240.52,107.1,-0.04901,5e-05,1.99097]
[1780530577106,103.45,64240.52,107.1,-0.04901,5e-05,1.99097]
[1780530577163,103.44,64233.93,107.1,-0.04934,5e-05,2.00134]
[1780530578211,103.44,64233.93,107.1,-0.04934,5e-05,2.00134]
[1780530577905,103.44,64219.46,107.1,-0.05007,5e-05,2.02455]
[1780530578357,103.44,64219.46,107.1,-0.05007,5e-05,2.02455]
[1780530578442,103.44,64213.79,107.1,-0.05036,5e-05,2.03357]
[1780530582257,103.43,64204.3,107.1,-0.05083,5e-05,2.04842]
[1780530583504,103.43,64204.3,107.1,-0.05083,5e-05,2.04842]
[1780530583599,103.43,64199.68,107.1,-0.05106,5e-05,2.05576]
[1780530584645,103.43,64199.68,107.1,-0.05106,5e-05,2.05576]
[1780530585183,103.43,64199.68,107.1,-0.05106,5e-05,2.05576]
[1780530584746,103.43,64202.59,107.1,-0.05091,5e-05,2.05102]
[1780530588228,103.42,64206.73,107.1,-0.05068,5e-05,2.04384]
[1780530588228,103.42,64206.73,107.1,-0.05068,5e-05,2.04384]
[1780530591813,103.41,64213.61,107.1,-0.05031,5e-05,2.03216]
[1780530597362,103.4,64206.34,107.1,-0.05066,5e-05,2.04316]
[1780530599828,103.39,64208.91,107.1,-0.05052,5e-05,2.03886]
[1780530601027,103.39,64208.39,107.1,-0.05055,5e-05,2.03956]
[1780530601064,103.39,64208.39,107.1,-0.05055,5e-05,2.03956]
[1780530601157,103.39,64208.39,107.1,-0.05055,5e-05,2.03956]
[1780530601192,103.39,64208.39,107.1,-0.05055,5e-05,2.03956]
[1780530601387,103.38,64204.71,107.1,-0.05073,5e-05,2.04524]
[1780530601791,103.38,64204.71,107.1,-0.05073,5e-05,2.04524]
[1780530602049,103.38,64204.71,107.1,-0.05073,5e-05,2.04524]
[1780530602103,103.38,64181.6,107.1,-0.05193,5e-05,2.08292]
[1780530602664,103.38,64181.6,107.1,-0.05193,5e-05,2.08292]
[1780530603203,103.38,64181.6,107.1,-0.05193,5e-05,2.08292]
[1780530602767,103.38,64179.91,107.1,-0.05202,5e-05,2.08566]
[1780530603787,103.39,64179.44,107.1,-0.05204,5e-05,2.08655]
[1780530604804,103.39,64179.44,107.1,-0.05204,5e-05,2.08655]
[1780530605149,103.39,64179.32,107.1,-0.05205,5e-05,2.08672]
[1780530605802,103.39,64168.28,107.1,-0.05263,5e-05,2.10486]
[1780530607224,103.39,64168.28,107.1,-0.05263,5e-05,2.10486]
[1780530607483,103.39,64169.05,107.1,-0.05259,5e-05,2.10367]
[1780530608784,103.39,64172.26,107.1,-0.05243,5e-05,2.09856]
[1780530608975,103.39,64172.26,107.1,-0.05243,5e-05,2.09856]
[1780530610463,103.39,64167.89,107.1,-0.05267,5e-05,2.10595]
[1780530611469,103.4,64176.45,107.1,-0.05222,5e-05,2.09193]
[1780530612849,103.4,64177.71,107.1,-0.05215,5e-05,2.08996]
[1780530613484,103.4,64171.28,107.1,-0.0525,5e-05,2.10065]
[1780530617512,103.41,64163.42,107.1,-0.05292,5e-05,2.11397]
[1780530619230,103.41,64163.42,107.1,-0.05292,5e-05,2.11397]
[1780530620048,103.41,64163.49,107.1,-0.05292,5e-05,2.11392]
[1780530620084,103.41,64170.56,107.1,-0.05255,5e-05,2.1024]
[1780530620439,103.41,64170.56,107.1,-0.05255,5e-05,2.1024]
[1780530620746,103.41,64170.56,107.1,-0.05255,5e-05,2.1024]
[1780530620757,103.41,64170.56,107.1,-0.05255,5e-05,2.1024]
[1780530620872,103.41,64176.28,107.1,-0.05225,5e-05,2.09298]
[1780530621545,103.41,64182.5,107.1,-0.05192,5e-05,2.08273]
[1780530624566,103.41,64186.76,107.1,-0.0517,5e-05,2.07569]
[1780530625567,103.41,64186.76,107.1,-0.0517,5e-05,2.07569]
[1780530625573,103.41,64186.35,107.1,-0.05172,5e-05,2.07635]
[1780530626580,103.4,64194.69,107.1,-0.05128,5e-05,2.06254]
[1780530629165,103.4,64196.98,107.1,-0.05115,5e-05,2.05863]
[1780530629182,103.4,64196.98,107.1,-0.05115,5e-05,2.05863]
[1780530629195,103.4,64196.98,107.1,-0.05115,5e-05,2.05863]
[1780530628595,103.4,64205.28,107.1,-0.05072,5e-05,2.04499]
[1780530629601,103.39,64212.05,107.1,-0.05037,5e-05,2.03389]
[1780530630443,103.39,64212.05,107.1,-0.05037,5e-05,2.03389]
[1780530630608,103.39,64218.37,107.1,-0.05004,5e-05,2.02357]
[1780530632001,103.39,64218.37,107.1,-0.05004,5e-05,2.02357]
[1780530632129,103.39,64221.09,107.1,-0.04973,5e-05,2.01144]
[1780530633165,103.39,64216.44,107.1,-0.04996,5e-05,2.01892]
[1780530633365,103.39,64216.44,107.1,-0.04996,5e-05,2.01892]
[1780530633472,103.39,64216.44,107.1,-0.04996,5e-05,2.01892]
[1780530633498,103.39,64216.44,107.1,-0.04996,5e-05,2.01892]
[1780530633522,103.39,64216.44,107.1,-0.04996,5e-05,2.01892]
[1780530633612,103.39,64216.44,107.1,-0.04996,5e-05,2.01892]
[1780530634219,103.39,64216.44,107.1,-0.04996,5e-05,2.01892]
[1780530634276,103.39,64216.44,107.1,-0.04996,5e-05,2.01892]
[1780530634231,103.39,64195.25,107.1,-0.05105,5e-05,2.05308]
[1780530634321,103.39,64195.25,107.1,-0.05105,5e-05,2.05308]
[1780530634636,103.38,64190.64,107.1,-0.05128,5e-05,2.06043]
[1780530635645,103.38,64185.9,107.1,-0.05152,5e-05,2.06799]
[1780530636458,103.38,64185.9,107.1,-0.05152,5e-05,2.06799]
[1780530636550,103.38,64185.9,107.1,-0.05152,5e-05,2.06799]
[1780530636651,103.38,64185.9,107.1,-0.05152,5e-05,2.06799]
[1780530636819,103.38,64185.9,107.1,-0.05152,5e-05,2.06799]
[1780530636859,103.38,64185.9,107.1,-0.05152,5e-05,2.06799]
[1780530636865,103.38,64181.48,107.1,-0.05175,5e-05,2.07503]
[1780530637657,103.38,64177.65,107.1,-0.05195,5e-05,2.0813]
[1780530638465,103.38,64177.65,107.1,-0.05195,5e-05,2.0813]
[1780530640679,103.38,64187.75,107.1,-0.05143,5e-05,2.06513]
[1780530641687,103.39,64192.32,107.1,-0.0512,5e-05,2.05783]
[1780530642951,103.39,64192.32,107.1,-0.0512,5e-05,2.05783]
[1780530643052,103.39,64194.46,107.1,-0.0511,5e-05,2.05467]
[1780530643601,103.39,64194.46,107.1,-0.0511,5e-05,2.05467]
[1780530643702,103.39,64193.69,107.1,-0.05114,5e-05,2.05592]
[1780530644821,103.39,64193.69,107.1,-0.05114,5e-05,2.05592]
[1780530644934,103.39,64193.69,107.1,-0.05114,5e-05,2.05592]
[1780530645073,103.39,64199.97,107.1,-0.05081,5e-05,2.04556]
[1780530645589,103.39,64199.97,107.1,-0.05081,5e-05,2.04556]
[1780530645779,103.39,64213.12,107.1,-0.05013,5e-05,2.02415]
[1780530647595,103.38,64214.06,107.1,-0.05008,5e-05,2.02252]
[1780530653252,103.37,64210.54,107.1,-0.05024,5e-05,2.02764]
[1780530655790,103.36,64203.57,107.1,-0.05058,5e-05,2.03845]
[1780530656403,103.36,64203.57,107.1,-0.05058,5e-05,2.03845]
[1780530656796,103.36,64196.96,107.1,-0.05092,5e-05,2.04905]
[1780530658810,103.36,64190.37,107.1,-0.05125,5e-05,2.05949]
[1780530659309,103.36,64190.37,107.1,-0.05125,5e-05,2.05949]
[1780530659309,103.36,64190.37,107.1,-0.05125,5e-05,2.05949]
[1780530660055,103.36,64190.37,107.1,-0.05125,5e-05,2.05949]
[1780530660307,103.36,64190.37,107.1,-0.05125,5e-05,2.05949]
[1780530661179,103.35,64185.01,107.1,-0.05152,5e-05,2.06774]
[1780530663941,103.34,64183.19,107.1,-0.0516,5e-05,2.07053]
[1780530663944,103.34,64183.19,107.1,-0.0516,5e-05,2.07053]
[1780530664038,103.34,64186.96,107.1,-0.0514,5e-05,2.06419]
[1780530665137,103.34,64186.96,107.1,-0.0514,5e-05,2.06419]
[1780530665181,103.34,64175.0,107.1,-0.05203,5e-05,2.08373]
[1780530667875,103.34,64169.89,107.1,-0.0523,5e-05,2.09236]
[1780530670567,103.35,64169.03,107.1,-0.05236,5e-05,2.09399]
[1780530670896,103.35,64160.77,107.1,-0.0528,5e-05,2.10773]
[1780530671341,103.35,64160.77,107.1,-0.0528,5e-05,2.10773]
[1780530671904,103.35,64148.43,107.1,-0.05346,5e-05,2.1283]
[1780530672741,103.35,64148.43,107.1,-0.05346,5e-05,2.1283]
[1780530679667,103.36,64152.39,107.1,-0.05326,5e-05,2.12203]
[1780530679965,103.36,64145.22,107.1,-0.05365,5e-05,2.13401]
[1780530680569,103.36,64145.22,107.1,-0.05365,5e-05,2.13401]
[1780530680967,103.36,64123.43,107.1,-0.05483,5e-05,2.17056]
[1780530682989,103.36,64119.49,107.1,-0.05505,6e-05,2.17722]
[1780530684729,103.36,64115.95,107.1,-0.05525,6e-05,2.18316]
[1780530685058,103.36,64112.33,107.1,-0.05544,6e-05,2.18925]
[1780530686118,103.36,64112.33,107.1,-0.05544,6e-05,2.18925]
[1780530686204,103.36,64108.14,107.1,-0.05568,6e-05,2.19648]
[1780530690093,103.39,64112.62,107.1,-0.05547,6e-05,2.19018]
[1780530691298,103.39,64113.76,107.1,-0.05524,6e-05,2.18066]
[1780530691609,103.39,64113.76,107.1,-0.05524,6e-05,2.18066]
[1780530692107,103.39,64117.51,107.1,-0.05503,6e-05,2.17433]
[1780530692781,103.39,64117.51,107.1,-0.05503,6e-05,2.17433]
[1780530694446,103.39,64118.67,107.1,-0.05497,6e-05,2.1723]
[1780530698149,103.39,64112.67,107.1,-0.05529,6e-05,2.18232]
[1780530699324,103.39,64112.67,107.1,-0.05529,6e-05,2.18232]
[1780530699156,103.39,64108.65,107.1,-0.05552,6e-05,2.1891]
[1780530700717,103.39,64105.4,107.1,-0.05569,6e-05,2.19457]
[1780530701140,103.39,64105.4,107.1,-0.05569,6e-05,2.19457]
[1780530701795,103.38,64104.43,107.1,-0.05574,6e-05,2.1961]
[1780530702346,103.39,64103.05,107.1,-0.05583,6e-05,2.19854]
[1780530706082,103.39,64101.04,107.1,-0.05595,6e-05,2.20225]
[1780530706123,103.39,64101.04,107.1,-0.05595,6e-05,2.20225]
[1780530706240,103.39,64101.04,107.1,-0.05595,6e-05,2.20225]
[1780530706268,103.39,64102.2,107.1,-0.05588,6e-05,2.20037]
[1780530707215,103.39,64112.44,107.1,-0.05532,6e-05,2.18302]
[1780530707902,103.39,64112.44,107.1,-0.05532,6e-05,2.18302]
[1780530708222,103.38,64118.49,107.1,-0.05496,6e-05,2.17205]
[1780530709886,103.38,64117.82,107.1,-0.05499,6e-05,2.17315]
[1780530710236,103.38,64122.22,107.1,-0.05475,5e-05,2.16571]
[1780530711494,103.38,64123.31,107.1,-0.05469,5e-05,2.16386]
[1780530716135,103.38,64122.21,107.1,-0.05475,5e-05,2.16566]
[1780530717285,103.37,64113.77,107.1,-0.05521,6e-05,2.17985]
[1780530718292,103.37,64109.25,107.1,-0.05546,6e-05,2.18745]
[1780530719121,103.37,64109.25,107.1,-0.05546,6e-05,2.18745]
[1780530719299,103.37,64105.33,107.1,-0.05568,6e-05,2.19404]
[1780530720819,103.37,64103.22,107.1,-0.0558,6e-05,2.19762]
[1780530721149,103.37,64103.22,107.1,-0.0558,6e-05,2.19762]
[1780530721321,103.37,64098.99,107.1,-0.05603,6e-05,2.20468]
[1780530721496,103.37,64098.99,107.1,-0.05603,6e-05,2.20468]
[1780530723329,103.37,64103.81,107.1,-0.05575,6e-05,2.19634]
[1780530727395,103.35,64108.11,107.1,-0.05549,6e-05,2.18823]
[1780530730416,103.35,64112.81,107.1,-0.05522,6e-05,2.18013]
[1780530731499,103.35,64112.81,107.1,-0.05522,6e-05,2.18013]
[1780530731501,103.35,64112.81,107.1,-0.05522,6e-05,2.18013]
[1780530731933,103.35,64112.81,107.1,-0.05522,6e-05,2.18013]
[1780530732431,103.35,64124.3,107.1,-0.05459,5e-05,2.16071]
[1780530734822,103.35,64126.0,107.1,-0.0545,5e-05,2.15784]
[1780530736148,103.35,64126.27,107.1,-0.05448,5e-05,2.15739]
[1780530737469,103.35,64122.16,107.1,-0.05471,5e-05,2.16429]
[1780530741531,103.35,64122.78,107.1,-0.05467,5e-05,2.16321]
[1780530748299,103.35,64120.18,107.1,-0.05481,5e-05,2.16753]
[1780530748358,103.35,64114.54,107.1,-0.05512,6e-05,2.17699]
[1780530748607,103.35,64109.15,107.1,-0.05542,6e-05,2.1861]
[1780530749542,103.35,64109.15,107.1,-0.05542,6e-05,2.1861]
[1780530750324,103.35,64109.15,107.1,-0.05542,6e-05,2.1861]
[1780530750342,103.34,64105.08,107.1,-0.05564,6e-05,2.19289]
[1780530751428,103.34,64101.64,107.1,-0.05583,6e-05,2.19873]
[1780530751567,103.34,64106.54,107.1,-0.05538,6e-05,2.18252]
[1780530753563,103.34,64107.5,107.1,-0.05532,6e-05,2.18085]
[1780530755160,103.34,64108.34,107.1,-0.05528,6e-05,2.17939]
[1780530760590,103.34,64105.07,107.1,-0.05545,6e-05,2.18473]
[1780530761639,103.34,64110.89,107.1,-0.05513,6e-05,2.1748]
[1780530763029,103.34,64110.89,107.1,-0.05513,6e-05,2.1748]
[1780530763042,103.34,64110.89,107.1,-0.05513,6e-05,2.1748]
[1780530763111,103.34,64110.89,107.1,-0.05513,6e-05,2.1748]
[1780530763279,103.34,64110.89,107.1,-0.05513,6e-05,2.1748]
[1780530763293,103.34,64110.89,107.1,-0.05513,6e-05,2.1748]
[1780530763299,103.34,64110.89,107.1,-0.05513,6e-05,2.1748]
[1780530763684,103.33,64109.76,107.1,-0.05519,6e-05,2.17664]
[1780530763755,103.33,64109.76,107.1,-0.05519,6e-05,2.17664]
[1780530764890,103.33,64111.95,107.1,-0.05507,6e-05,2.17295]
[1780530765059,103.33,64111.95,107.1,-0.05507,6e-05,2.17295]
[1780530771054,103.33,64108.72,107.1,-0.05524,6e-05,2.17824]
[1780530771485,103.33,64106.19,107.1,-0.05538,6e-05,2.18249]
[1780530774583,103.33,64103.08,107.1,-0.05555,6e-05,2.18761]
[1780530774606,103.33,64103.08,107.1,-0.05555,6e-05,2.18761]
[1780530775364,103.33,64103.08,107.1,-0.05555,6e-05,2.18761]
[1780530776075,103.33,64101.93,107.1,-0.05561,6e-05,2.18951]
[1780530776549,103.33,64102.45,107.1,-0.05558,6e-05,2.18858]
[1780530781349,103.32,64098.21,107.1,-0.05581,6e-05,2.19554]
[1780530781418,103.32,64091.43,107.1,-0.05618,6e-05,2.20693]
[1780530781462,103.32,64091.43,107.1,-0.05618,6e-05,2.20693]
[1780530781544,103.32,64091.43,107.1,-0.05618,6e-05,2.20693]
[1780530781556,103.32,64091.43,107.1,-0.05618,6e-05,2.20693]
[1780530782392,103.32,64082.64,107.1,-0.05668,6e-05,2.22199]
[1780530783020,103.32,64082.64,107.1,-0.05668,6e-05,2.22199]
[1780530783087,103.32,64082.64,107.1,-0.05668,6e-05,2.22199]
[1780530783089,103.32,64082.64,107.1,-0.05668,6e-05,2.22199]
[1780530783171,103.32,64082.64,107.1,-0.05668,6e-05,2.22199]
[1780530783284,103.32,64092.31,107.1,-0.05613,6e-05,2.20549]
[1780530783471,103.32,64092.31,107.1,-0.05613,6e-05,2.20549]
[1780530783516,103.32,64092.31,107.1,-0.05613,6e-05,2.20549]
[1780530783929,103.32,64092.31,107.1,-0.05613,6e-05,2.20549]
[1780530783969,103.32,64113.07,107.1,-0.05498,6e-05,2.17022]
[1780530784608,103.32,64113.07,107.1,-0.05498,6e-05,2.17022]
[1780530784921,103.32,64113.07,107.1,-0.05498,6e-05,2.17022]
[1780530784989,103.32,64118.65,107.1,-0.05467,5e-05,2.1608]
[1780530786191,103.32,64118.65,107.1,-0.05467,5e-05,2.1608]
[1780530788254,103.32,64119.17,107.1,-0.05464,5e-05,2.15991]
[1780530793873,103.32,64118.08,107.1,-0.0547,5e-05,2.16171]
[1780530795103,103.32,64118.08,107.1,-0.0547,5e-05,2.16171]
[1780530795127,103.32,64118.08,107.1,-0.0547,5e-05,2.16171]
[1780530795165,103.32,64110.76,107.1,-0.0551,6e-05,2.17404]
[1780530795658,103.32,64110.76,107.1,-0.0551,6e-05,2.17404]
[1780530795887,103.32,64102.27,107.1,-0.05557,6e-05,2.18838]
[1780530797234,103.32,64102.27,107.1,-0.05557,6e-05,2.18838]
[1780530799920,103.31,64106.59,107.1,-0.05533,6e-05,2.18093]
[1780530801199,103.31,64107.25,107.1,-0.05529,6e-05,2.17974]
[1780530804951,103.31,64112.08,107.1,-0.05501,6e-05,2.17138]
[1780530805726,103.31,64112.08,107.1,-0.05501,6e-05,2.17138]
[1780530808748,103.31,64110.55,107.1,-0.0551,6e-05,2.1739]
[1780530808983,103.31,64116.95,107.1,-0.05474,5e-05,2.16309]
[1780530809576,103.31,64116.95,107.1,-0.05474,5e-05,2.16309]
[1780530812347,103.31,64120.56,107.1,-0.05437,5e-05,2.14921]
[1780530814300,103.31,64119.74,107.1,-0.05441,5e-05,2.15059]
[1780530815026,103.31,64124.88,107.1,-0.05413,5e-05,2.14199]
[1780530815760,103.31,64124.88,107.1,-0.05413,5e-05,2.14199]
[1780530815766,103.31,64124.88,107.1,-0.05413,5e-05,2.14199]
[1780530816204,103.31,64124.88,107.1,-0.05413,5e-05,2.14199]
[1780530822076,103.31,64122.03,107.1,-0.05429,5e-05,2.14696]
[1780530824090,103.31,64117.9,107.1,-0.05452,5e-05,2.15392]
[1780530825097,103.31,64123.06,107.1,-0.05424,5e-05,2.14526]
[1780530827111,103.31,64127.56,107.1,-0.05399,5e-05,2.13777]
[1780530828120,103.31,64122.32,107.1,-0.05428,5e-05,2.14658]
[1780530829150,103.31,64122.32,107.1,-0.05428,5e-05,2.14658]
[1780530829169,103.31,64113.07,107.1,-0.05479,6e-05,2.16214]
[1780530829527,103.31,64113.07,107.1,-0.05479,6e-05,2.16214]
[1780530830452,103.31,64107.93,107.1,-0.05507,6e-05,2.17077]
[1780530831456,103.31,64107.93,107.1,-0.05507,6e-05,2.17077]
[1780530833156,103.31,64103.72,107.1,-0.0553,6e-05,2.17784]
[1780530836222,103.31,64107.46,107.1,-0.05509,6e-05,2.17145]
[1780530836843,103.31,64106.74,107.1,-0.05513,6e-05,2.17264]
[1780530838962,103.31,64103.01,107.1,-0.05534,6e-05,2.1789]
[1780530838965,103.31,64103.01,107.1,-0.05534,6e-05,2.1789]
[1780530840205,103.31,64095.77,107.1,-0.05574,6e-05,2.1911]
[1780530840760,103.31,64095.77,107.1,-0.05574,6e-05,2.1911]
[1780530841211,103.31,64086.01,107.1,-0.05628,6e-05,2.20767]
[1780530842219,103.31,64079.68,107.1,-0.05664,6e-05,2.21842]
[1780530843306,103.31,64079.68,107.1,-0.05664,6e-05,2.21842]
[1780530843313,103.31,64079.68,107.1,-0.05664,6e-05,2.21842]
[1780530848826,103.2,64076.06,107.1,-0.05667,6e-05,2.21911]
[1780530849039,103.2,64076.06,107.1,-0.05667,6e-05,2.21911]
[1780530849169,103.2,64076.06,107.1,-0.05667,6e-05,2.21911]
[1780530849180,103.2,64076.06,107.1,-0.05667,6e-05,2.21911]
[1780530849271,103.18,64066.54,107.1,-0.05717,6e-05,2.23445]
[1780530853856,103.2,64065.95,107.1,-0.05723,6e-05,2.23625]
[1780530854808,103.2,64069.37,107.1,-0.05704,6e-05,2.23041]
[1780530855276,103.2,64069.37,107.1,-0.05704,6e-05,2.23041]
[1780530856320,103.21,64073.32,107.1,-0.05683,6e-05,2.22406]
[1780530858437,103.22,64073.49,107.1,-0.05684,6e-05,2.22428]
[1780530858442,103.22,64072.15,107.1,-0.05692,6e-05,2.2267]
[1780530860348,103.2,64078.02,107.1,-0.05655,6e-05,2.21552]
[1780530862362,103.19,64073.8,107.1,-0.05678,6e-05,2.22255]
[1780530867397,103.18,64071.11,107.1,-0.05692,6e-05,2.22665]
[1780530871425,103.17,64073.66,107.1,-0.05657,6e-05,2.21383]
[1780530873439,103.17,64068.56,107.1,-0.05686,6e-05,2.22248]
[1780530875898,103.17,64065.26,107.1,-0.05704,6e-05,2.22784]
[1780530876460,103.17,64062.51,107.1,-0.05719,6e-05,2.23262]
[1780530877873,103.17,64063.0,107.1,-0.05717,6e-05,2.23182]
[1780530878474,103.17,64057.75,107.1,-0.05747,6e-05,2.2409]
[1780530880176,103.17,64054.65,107.1,-0.05765,6e-05,2.24628]
[1780530881531,103.17,64054.71,107.1,-0.05765,6e-05,2.2462]
[1780530881574,103.17,64054.71,107.1,-0.05765,6e-05,2.2462]
[1780530881583,103.17,64054.71,107.1,-0.05765,6e-05,2.2462]
[1780530881677,103.17,64054.14,107.1,-0.05768,6e-05,2.24737]
[1780530882517,103.18,64060.04,107.1,-0.05735,6e-05,2.23734]
[1780530882583,103.18,64060.04,107.1,-0.05735,6e-05,2.23734]
[1780530882585,103.18,64060.04,107.1,-0.05735,6e-05,2.23734]
[1780530882643,103.18,64060.04,107.1,-0.05735,6e-05,2.23734]
[1780530882742,103.18,64060.04,107.1,-0.05735,6e-05,2.23734]
[1780530883204,103.18,64060.04,107.1,-0.05735,6e-05,2.23734]
[1780530883257,103.18,64060.04,107.1,-0.05735,6e-05,2.23734]
[1780530883524,103.18,64067.39,107.1,-0.05693,6e-05,2.22474]
[1780530883828,103.18,64067.39,107.1,-0.05693,6e-05,2.22474]
[1780530890505,103.16,64063.0,107.1,-0.05716,6e-05,2.23159]
[1780530890507,103.16,64063.0,107.1,-0.05716,6e-05,2.23159]
[1780530890510,103.16,64063.0,107.1,-0.05716,6e-05,2.23159]
[1780530890582,103.16,64063.0,107.1,-0.05716,6e-05,2.23159]
[1780530890573,103.16,64057.29,107.1,-0.05748,6e-05,2.2413]
[1780530890743,103.16,64057.29,107.1,-0.05748,6e-05,2.2413]
[1780530891580,103.16,64050.79,107.1,-0.05786,6e-05,2.25266]
[1780530892313,103.16,64050.79,107.1,-0.05786,6e-05,2.25266]
[1780530892763,103.16,64050.79,107.1,-0.05786,6e-05,2.25266]
[1780530893483,103.16,64032.99,107.1,-0.0589,6e-05,2.28369]
[1780530893741,103.16,64032.99,107.1,-0.0589,6e-05,2.28369]
[1780530893937,103.16,64032.99,107.1,-0.0589,6e-05,2.28369]
[1780530894344,103.16,64032.99,107.1,-0.0589,6e-05,2.28369]
[1780530894370,103.17,64028.81,107.1,-0.05915,6e-05,2.29108]
[1780530894805,103.17,64028.81,107.1,-0.05915,6e-05,2.29108]
[1780530897023,103.21,64023.11,107.1,-0.05955,6e-05,2.30319]
[1780530899321,103.23,64022.29,107.1,-0.05964,6e-05,2.3058]
[1780530899636,103.23,64023.06,107.1,-0.05959,6e-05,2.30445]
[1780530900366,103.23,64023.06,107.1,-0.05959,6e-05,2.30445]
[1780530900848,103.24,64023.87,107.1,-0.05957,6e-05,2.30361]
[1780530901194,103.24,64023.87,107.1,-0.05957,6e-05,2.30361]
[1780530901428,103.24,64023.87,107.1,-0.05957,6e-05,2.30361]
[1780530902013,103.25,64022.61,107.1,-0.05966,6e-05,2.30641]
[1780530902091,103.26,64035.02,107.1,-0.05895,6e-05,2.28525]
[1780530903035,103.26,64039.47,107.1,-0.05869,6e-05,2.27759]
[1780530903607,103.26,64039.47,107.1,-0.05869,6e-05,2.27759]
[1780530903635,103.26,64039.47,107.1,-0.05869,6e-05,2.27759]
[1780530904359,103.26,64039.47,107.1,-0.05869,6e-05,2.27759]
[1780530904461,103.3,64034.75,107.1,-0.05903,6e-05,2.28766]
[1780530904887,103.3,64034.75,107.1,-0.05903,6e-05,2.28766]
[1780530905379,103.3,64030.37,107.1,-0.05928,6e-05,2.2953]
[1780530906369,103.3,64030.37,107.1,-0.05928,6e-05,2.2953]
[1780530906446,103.3,64039.39,107.1,-0.05876,6e-05,2.27965]
[1780530906863,103.3,64039.39,107.1,-0.05876,6e-05,2.27965]
[1780530906895,103.3,64043.49,107.1,-0.05852,6e-05,2.27262]
[1780530907610,103.3,64043.49,107.1,-0.05852,6e-05,2.27262]
[1780530907998,103.3,64043.49,107.1,-0.05852,6e-05,2.27262]
[1780530908038,103.3,64050.46,107.1,-0.05812,6e-05,2.26064]
[1780530909392,103.3,64050.46,107.1,-0.05812,6e-05,2.26064]
[1780530909393,103.3,64050.46,107.1,-0.05812,6e-05,2.26064]
[1780530909492,103.31,64039.79,107.1,-0.05875,6e-05,2.27938]
[1780530909713,103.31,64034.73,107.1,-0.05905,6e-05,2.28819]
[1780530910719,103.31,64030.77,107.1,-0.05928,6e-05,2.29519]
[1780530915755,103.32,64035.76,107.1,-0.059,6e-05,2.28684]
[1780530916761,103.32,64035.76,107.1,-0.059,6e-05,2.28684]
[1780530916797,103.32,64035.76,107.1,-0.059,6e-05,2.28684]
[1780530917043,103.32,64030.82,107.1,-0.05929,6e-05,2.29555]
[1780530918222,103.33,64024.31,107.1,-0.0597,6e-05,2.30764]
[1780530920034,103.34,64025.4,107.1,-0.05965,6e-05,2.30624]
[1780530920918,103.35,64023.9,107.1,-0.05976,6e-05,2.3094]
[1780530920982,103.35,64023.9,107.1,-0.05976,6e-05,2.3094]
[1780530921435,103.35,64023.9,107.1,-0.05976,6e-05,2.3094]
[1780530921460,103.35,64023.9,107.1,-0.05976,6e-05,2.3094]
[1780530921564,103.36,64016.47,107.1,-0.06021,6e-05,2.32293]
[1780530922151,103.36,64016.47,107.1,-0.06021,6e-05,2.32293]
[1780530922539,103.36,64016.47,107.1,-0.06021,6e-05,2.32293]
[1780530922752,103.36,64014.47,107.1,-0.06033,6e-05,2.32645]
[1780530923101,103.36,64014.47,107.1,-0.06033,6e-05,2.32645]
[1780530923179,103.36,64014.47,107.1,-0.06033,6e-05,2.32645]
[1780530924519,103.36,64015.48,107.1,-0.06027,6e-05,2.32469]
[1780530924551,103.36,64019.66,107.1,-0.06003,6e-05,2.3174]
[1780530929855,103.36,64020.44,107.1,-0.05999,6e-05,2.31624]
[1780530934922,103.37,64013.19,107.1,-0.06023,6e-05,2.32103]
[1780530934938,103.37,64013.19,107.1,-0.06023,6e-05,2.32103]
[1780530935007,103.37,64018.43,107.1,-0.05992,6e-05,2.31186]
[1780530936575,103.37,64029.22,107.1,-0.05929,6e-05,2.29308]
[1780530936965,103.37,64029.22,107.1,-0.05929,6e-05,2.29308]
[1780530937066,103.37,64037.63,107.1,-0.0588,6e-05,2.27842]
[1780530937722,103.37,64037.63,107.1,-0.0588,6e-05,2.27842]
[1780530937913,103.37,64037.73,107.1,-0.0588,6e-05,2.27834]
[1780530939163,103.37,64037.73,107.1,-0.0588,6e-05,2.27834]
[1780530939183,103.37,64037.97,107.1,-0.05878,6e-05,2.27788]
[1780530940862,103.37,64036.87,107.1,-0.05885,6e-05,2.27989]
[1780530940938,103.37,64036.87,107.1,-0.05885,6e-05,2.27989]
[1780530940943,103.37,64045.27,107.1,-0.05836,6e-05,2.2654]
[1780530942754,103.38,64047.57,107.1,-0.05823,6e-05,2.26153]
[1780530942960,103.38,64048.86,107.1,-0.05816,6e-05,2.25942]
[1780530947457,103.38,64045.68,107.1,-0.05834,6e-05,2.26488]
[1780530947558,103.38,64045.63,107.1,-0.05835,6e-05,2.26492]
[1780530948198,103.38,64045.63,107.1,-0.05835,6e-05,2.26492]
[1780530948262,103.38,64044.89,107.1,-0.05839,6e-05,2.26621]
[1780530951934,103.37,64044.18,107.1,-0.05843,6e-05,2.26737]
[1780530957058,103.36,64046.91,107.1,-0.05825,6e-05,2.26193]
[1780530960575,103.36,64045.79,107.1,-0.0583,6e-05,2.2636]
[1780530961656,103.35,64030.24,107.1,-0.0592,6e-05,2.2903]
[1780530962665,103.35,64030.24,107.1,-0.0592,6e-05,2.2903]
[1780530963310,103.35,64027.73,107.1,-0.05935,6e-05,2.29469]
[1780530967062,103.34,64031.28,107.1,-0.05913,6e-05,2.2882]
[1780530967134,103.34,64027.98,107.1,-0.05932,6e-05,2.29396]
[1780530968959,103.35,64029.56,107.1,-0.05923,6e-05,2.29128]
[1780530969624,103.35,64029.56,107.1,-0.05923,6e-05,2.29128]
[1780530971294,103.35,64027.59,107.1,-0.05935,6e-05,2.29474]
[1780530971395,103.35,64032.93,107.1,-0.05904,6e-05,2.28549]
[1780530974541,103.35,64041.54,107.1,-0.05853,6e-05,2.27038]
[1780530975151,103.35,64041.54,107.1,-0.05853,6e-05,2.27038]
[1780530978704,103.34,64045.82,107.1,-0.05827,6e-05,2.26266]
[1780530980711,103.33,64041.16,107.1,-0.05853,6e-05,2.27036]
[1780530980711,103.33,64041.16,107.1,-0.05853,6e-05,2.27036]
[1780530981561,103.33,64041.16,107.1,-0.05853,6e-05,2.27036]
[1780530982240,103.33,64035.07,107.1,-0.05887,6e-05,2.28065]
[1780530983173,103.33,64035.07,107.1,-0.05887,6e-05,2.28065]
[1780530983670,103.33,64035.07,107.1,-0.05887,6e-05,2.28065]
[1780530984254,103.33,64041.66,107.1,-0.05849,6e-05,2.26912]
[1780530989289,103.32,64039.22,107.1,-0.05863,6e-05,2.27325]
[1780530991303,103.32,64043.05,107.1,-0.05822,6e-05,2.25856]
[1780530991732,103.32,64043.05,107.1,-0.05822,6e-05,2.25856]
[1780530993317,103.32,64050.17,107.1,-0.0578,6e-05,2.24611]
[1780530995607,103.32,64052.03,107.1,-0.05769,6e-05,2.24279]
[1780530995665,103.32,64056.49,107.1,-0.05743,6e-05,2.235]
[1780530996180,103.32,64056.49,107.1,-0.05743,6e-05,2.235]
[1780530996359,103.31,64076.39,107.1,-0.05629,6e-05,2.2008]
[1780530997366,103.31,64080.82,107.1,-0.05604,6e-05,2.19318]
[1780530998288,103.31,64080.82,107.1,-0.05604,6e-05,2.19318]
[1780530998463,103.31,64070.54,107.1,-0.05662,6e-05,2.21065]
[1780530999717,103.31,64070.54,107.1,-0.05662,6e-05,2.21065]
[1780531000388,103.31,64063.55,107.1,-0.05701,6e-05,2.22245]
[1780531003412,103.3,64069.62,107.1,-0.05666,6e-05,2.21173]
[1780531004477,103.3,64064.52,107.1,-0.05694,6e-05,2.22037]
[1780531005426,103.3,64060.37,107.1,-0.05718,6e-05,2.2274]
[1780531010585,103.29,64060.32,107.1,-0.05717,6e-05,2.22704]
[1780531014489,103.28,64064.43,107.1,-0.05691,6e-05,2.21939]
[1780531016503,103.27,64060.6,107.1,-0.05712,6e-05,2.22575]
[1780531017510,103.27,64049.83,107.1,-0.05774,6e-05,2.2442]
[1780531022480,103.26,64047.27,107.1,-0.05787,6e-05,2.24808]
[1780531025567,103.25,64052.62,107.1,-0.05754,6e-05,2.23824]
[1780531026574,103.25,64057.2,107.1,-0.05727,6e-05,2.23021]
[1780531031330,103.24,64057.17,107.1,-0.05725,6e-05,2.22967]
[1780531031379,103.24,64057.17,107.1,-0.05725,6e-05,2.22967]
[1780531031609,103.24,64062.14,107.1,-0.05697,6e-05,2.22113]
[1780531031841,103.24,64062.14,107.1,-0.05697,6e-05,2.22113]
[1780531032063,103.24,64062.14,107.1,-0.05697,6e-05,2.22113]
[1780531033216,103.23,64062.76,107.1,-0.05693,6e-05,2.21984]
[1780531033602,103.23,64062.76,107.1,-0.05693,6e-05,2.21984]
[1780531034569,103.23,64062.7,107.1,-0.05693,6e-05,2.21984]
[1780531035276,103.23,64060.72,107.1,-0.05704,6e-05,2.22313]
[1780531035357,103.23,64060.72,107.1,-0.05704,6e-05,2.22313]
[1780531035637,103.23,64065.16,107.1,-0.05678,6e-05,2.21552]
[1780531035802,103.23,64065.16,107.1,-0.05678,6e-05,2.21552]
[1780531035992,103.23,64065.16,107.1,-0.05678,6e-05,2.21552]
[1780531036671,103.22,64049.14,107.1,-0.0577,6e-05,2.24287]
[1780531037655,103.22,64039.1,107.1,-0.05827,6e-05,2.26011]
[1780531038529,103.22,64039.1,107.1,-0.05827,6e-05,2.26011]
[1780531038699,103.22,64039.1,107.1,-0.05827,6e-05,2.26011]
[1780531041360,103.21,64042.99,107.1,-0.05803,6e-05,2.25288]
[1780531041593,103.21,64042.99,107.1,-0.05803,6e-05,2.25288]
[1780531042108,103.21,64043.32,107.1,-0.05801,6e-05,2.25215]
[1780531046723,103.19,64037.66,107.1,-0.05831,6e-05,2.26117]
[1780531047588,103.19,64037.66,107.1,-0.05831,6e-05,2.26117]
[1780531047730,103.19,64032.07,107.1,-0.05863,6e-05,2.27072]
[1780531048853,103.19,64032.55,107.1,-0.0586,6e-05,2.26987]
[1780531049517,103.19,64032.55,107.1,-0.0586,6e-05,2.26987]
[1780531050416,103.19,64031.84,107.1,-0.05864,6e-05,2.27108]
[1780531050755,103.19,64022.53,107.1,-0.05919,6e-05,2.2873]
[1780531051765,103.19,64026.37,107.1,-0.05877,6e-05,2.27253]
[1780531052505,103.19,64026.37,107.1,-0.05877,6e-05,2.27253]
[1780531052772,103.19,64029.55,107.1,-0.05859,6e-05,2.26697]
[1780531053985,103.19,64029.73,107.1,-0.05858,6e-05,2.26678]
[1780531054786,103.19,64030.79,107.1,-0.05852,6e-05,2.26492]
[1780531055793,103.19,64026.92,107.1,-0.05874,6e-05,2.27165]
[1780531057638,103.19,64026.92,107.1,-0.05874,6e-05,2.27165]
[1780531057665,103.19,64023.02,107.1,-0.05897,6e-05,2.27842]
[1780531057942,103.19,64023.02,107.1,-0.05897,6e-05,2.27842]
[1780531058375,103.19,64023.02,107.1,-0.05897,6e-05,2.27842]
[1780531058421,103.19,64014.62,107.1,-0.05946,6e-05,2.29307]
[1780531058879,103.19,64014.62,107.1,-0.05946,6e-05,2.29307]
[1780531058967,103.19,64012.94,107.1,-0.05956,6e-05,2.29596]
[1780531064859,103.2,64013.79,107.1,-0.05953,6e-05,2.29489]
[1780531069895,103.2,64014.92,107.1,-0.05947,6e-05,2.29329]
[1780531074588,103.21,64017.47,107.1,-0.05933,6e-05,2.28906]
[1780531074930,103.21,64025.46,107.1,-0.05886,6e-05,2.27528]
[1780531075859,103.21,64025.46,107.1,-0.05886,6e-05,2.27528]
[1780531075860,103.21,64025.46,107.1,-0.05886,6e-05,2.27528]
[1780531075914,103.21,64025.46,107.1,-0.05886,6e-05,2.27528]
[1780531076204,103.21,64026.42,107.1,-0.05881,6e-05,2.27372]
[1780531077013,103.21,64026.42,107.1,-0.05881,6e-05,2.27372]
[1780531077052,103.21,64025.18,107.1,-0.05888,6e-05,2.27585]
[1780531079425,103.22,64027.06,107.1,-0.05878,6e-05,2.27268]
[1780531079701,103.22,64027.06,107.1,-0.05878,6e-05,2.27268]
[1780531079802,103.22,64019.4,107.1,-0.05923,6e-05,2.28611]
[1780531080938,103.22,64021.51,107.1,-0.0591,6e-05,2.28242]
[1780531080972,103.22,64022.08,107.1,-0.05907,6e-05,2.28138]
[1780531082986,103.22,64027.0,107.1,-0.05879,6e-05,2.273]
[1780531084447,103.22,64027.0,107.1,-0.05879,6e-05,2.273]
[1780531084472,103.22,64027.77,107.1,-0.05875,6e-05,2.27176]
[1780531085589,103.22,64027.77,107.1,-0.05875,6e-05,2.27176]
[1780531085642,103.22,64027.67,107.1,-0.05875,6e-05,2.27191]
[1780531086514,103.22,64027.67,107.1,-0.05875,6e-05,2.27191]
[1780531086589,103.22,64031.83,107.1,-0.05851,6e-05,2.26465]
[1780531089157,103.22,64035.12,107.1,-0.05832,6e-05,2.25905]
[1780531089258,103.22,64033.15,107.1,-0.05843,6e-05,2.26247]
[1780531094063,103.23,64028.39,107.1,-0.05873,6e-05,2.27135]
[1780531096077,103.24,64016.51,107.1,-0.05944,6e-05,2.29231]
[1780531097043,103.24,64016.51,107.1,-0.05944,6e-05,2.29231]
[1780531097644,103.24,64016.51,107.1,-0.05944,6e-05,2.29231]
[1780531097737,103.24,64012.8,107.1,-0.05966,6e-05,2.29881]
[1780531098398,103.24,64012.8,107.1,-0.05966,6e-05,2.29881]
[1780531103217,103.24,64015.99,107.1,-0.05948,6e-05,2.29349]
[1780531109171,103.25,64017.07,107.1,-0.05943,6e-05,2.29209]
[1780531111185,103.26,64021.47,107.1,-0.05899,6e-05,2.27652]
[1780531113201,103.26,64016.82,107.1,-0.05927,6e-05,2.28481]
[1780531118235,103.27,64013.46,107.1,-0.05948,6e-05,2.29109]
[1780531120723,103.27,64010.97,107.1,-0.05963,6e-05,2.29553]
[1780531120819,103.27,64013.93,107.1,-0.05946,6e-05,2.29049]
[1780531121138,103.27,64013.93,107.1,-0.05946,6e-05,2.29049]
[1780531122816,103.27,64011.78,107.1,-0.05959,6e-05,2.29425]
[1780531123270,103.27,64015.25,107.1,-0.05938,6e-05,2.28805]
[1780531126258,103.27,64015.62,107.1,-0.05936,6e-05,2.28756]
[1780531131696,103.28,64013.62,107.1,-0.05949,6e-05,2.29144]
[1780531131721,103.28,64013.97,107.1,-0.05947,6e-05,2.29098]
[1780531132166,103.28,64013.97,107.1,-0.05947,6e-05,2.29098]
[1780531132333,103.28,64014.43,107.1,-0.05945,6e-05,2.29017]
[1780531136817,103.29,64015.39,107.1,-0.0594,6e-05,2.28872]
[1780531136830,103.29,64021.49,107.1,-0.05904,6e-05,2.27823]
[1780531137781,103.29,64021.49,107.1,-0.05904,6e-05,2.27823]
[1780531138542,103.29,64015.81,107.1,-0.05938,6e-05,2.28811]
[1780531140467,103.29,64014.85,107.1,-0.05943,6e-05,2.28973]
[1780531141399,103.29,64018.2,107.1,-0.05923,6e-05,2.28381]
[1780531147438,103.28,64021.9,107.1,-0.059,6e-05,2.27702]
[1780531152473,103.28,64022.91,107.1,-0.05894,6e-05,2.27506]
[1780531152903,103.28,64022.91,107.1,-0.05894,6e-05,2.27506]
[1780531155493,103.27,64016.09,107.1,-0.05934,6e-05,2.28685]
[1780531160530,103.27,64014.03,107.1,-0.05945,6e-05,2.29016]
[1780531165566,103.26,64014.12,107.1,-0.05943,6e-05,2.28969]
[1780531170602,103.26,64019.1,107.1,-0.05913,6e-05,2.28068]
[1780531171610,103.25,64022.91,107.1,-0.05871,6e-05,2.26595]
[1780531172141,103.25,64022.91,107.1,-0.05871,6e-05,2.26595]
[1780531176694,103.25,64025.79,107.1,-0.05854,6e-05,2.26084]
[1780531176838,103.25,64033.39,107.1,-0.0581,6e-05,2.24763]
[1780531178580,103.25,64034.41,107.1,-0.05804,6e-05,2.24586]
[1780531180247,103.25,64038.05,107.1,-0.05783,6e-05,2.23958]
[1780531180651,103.25,64038.05,107.1,-0.05783,6e-05,2.23958]
[1780531184780,103.25,64041.7,107.1,-0.05762,6e-05,2.23336]
[1780531186845,103.26,64040.29,107.1,-0.0577,6e-05,2.23586]
[1780531187595,103.26,64040.88,107.1,-0.05767,6e-05,2.23487]
[1780531187898,103.26,64040.88,107.1,-0.05767,6e-05,2.23487]
[1780531188737,103.26,64034.52,107.1,-0.05804,6e-05,2.24592]
[1780531190751,103.26,64040.08,107.1,-0.05772,6e-05,2.23635]
[1780531192765,103.26,64033.01,107.1,-0.05813,6e-05,2.24861]
[1780531193046,103.26,64033.01,107.1,-0.05813,6e-05,2.24861]
[1780531195096,103.26,64033.32,107.1,-0.05811,6e-05,2.2481]
[1780531195606,103.26,64033.32,107.1,-0.05811,6e-05,2.2481]
[1780531195786,103.26,64041.94,107.1,-0.05762,6e-05,2.2332]
[1780531196793,103.26,64045.82,107.1,-0.05739,6e-05,2.22638]
[1780531198066,103.25,64043.81,107.1,-0.0575,6e-05,2.22962]
[1780531200797,103.25,64044.55,107.1,-0.05745,6e-05,2.22812]
[1780531200841,103.25,64039.63,107.1,-0.05773,6e-05,2.23661]
[1780531201861,103.25,64052.59,107.1,-0.05698,6e-05,2.21429]
[1780531202422,103.25,64052.59,107.1,-0.05698,6e-05,2.21429]
[1780531202539,103.25,64052.59,107.1,-0.05698,6e-05,2.21429]
[1780531202854,103.25,64054.64,107.1,-0.05686,6e-05,2.21067]
[1780531203581,103.25,64054.64,107.1,-0.05686,6e-05,2.21067]
[1780531203863,103.25,64060.67,107.1,-0.05652,6e-05,2.20034]
[1780531204954,103.25,64060.67,107.1,-0.05652,6e-05,2.20034]
[1780531205885,103.24,64049.65,107.1,-0.05714,6e-05,2.21906]
[1780531206648,103.24,64049.65,107.1,-0.05714,6e-05,2.21906]
[1780531206800,103.24,64049.65,107.1,-0.05714,6e-05,2.21906]
[1780531206929,103.24,64055.5,107.1,-0.05681,6e-05,2.20895]
[1780531208662,103.24,64053.51,107.1,-0.05692,6e-05,2.21225]
[1780531209931,103.24,64068.91,107.1,-0.05603,6e-05,2.18573]
[1780531210307,103.24,64068.91,107.1,-0.05603,6e-05,2.18573]
[1780531210623,103.24,64068.91,107.1,-0.05603,6e-05,2.18573]
[1780531211988,103.23,64066.29,107.1,-0.05618,6e-05,2.1901]
[1780531211993,103.23,64076.16,107.1,-0.05562,6e-05,2.17325]
[1780531212410,103.23,64076.16,107.1,-0.05562,6e-05,2.17325]
[1780531212793,103.23,64076.16,107.1,-0.05562,6e-05,2.17325]
[1780531212912,103.23,64076.16,107.1,-0.05562,6e-05,2.17325]
[1780531212923,103.23,64076.16,107.1,-0.05562,6e-05,2.17325]
[1780531213001,103.23,64086.82,107.1,-0.05502,6e-05,2.15497]
[1780531213222,103.23,64086.82,107.1,-0.05502,6e-05,2.15497]
[1780531213983,103.23,64098.45,107.1,-0.05437,6e-05,2.13538]
[1780531214038,103.23,64098.45,107.1,-0.05437,6e-05,2.13538]
[1780531214331,103.23,64098.45,107.1,-0.05437,6e-05,2.13538]
[1780531214983,103.22,64116.25,107.1,-0.05339,5e-05,2.10522]
[1780531215418,103.22,64116.25,107.1,-0.05339,5e-05,2.10522]
[1780531215990,103.22,64133.71,107.1,-0.05245,5e-05,2.07628]
[1780531216997,103.22,64142.95,107.1,-0.05195,5e-05,2.06087]
[1780531217553,103.22,64142.95,107.1,-0.05195,5e-05,2.06087]
[1780531217567,103.22,64142.95,107.1,-0.05195,5e-05,2.06087]
[1780531218004,103.21,64137.25,107.1,-0.05225,5e-05,2.07011]
[1780531220682,103.21,64136.1,107.1,-0.0523,5e-05,2.07182]
[1780531220830,103.21,64136.1,107.1,-0.0523,5e-05,2.07182]
[1780531220873,103.21,64136.1,107.1,-0.0523,5e-05,2.07182]
[1780531220896,103.21,64137.84,107.1,-0.0522,5e-05,2.06885]
[1780531221771,103.21,64137.84,107.1,-0.0522,5e-05,2.06885]
[1780531221861,103.21,64137.84,107.1,-0.0522,5e-05,2.06885]
[1780531221899,103.21,64145.73,107.1,-0.05178,5e-05,2.05573]
[1780531222633,103.21,64145.73,107.1,-0.05178,5e-05,2.05573]
[1780531224873,103.2,64152.24,107.1,-0.05142,5e-05,2.04458]
[1780531225174,103.2,64152.24,107.1,-0.05142,5e-05,2.04458]
[1780531225700,103.2,64152.24,107.1,-0.05142,5e-05,2.04458]
[1780531225737,103.2,64152.24,107.1,-0.05142,5e-05,2.04458]
[1780531225942,103.2,64152.24,107.1,-0.05142,5e-05,2.04458]
[1780531225997,103.2,64152.24,107.1,-0.05142,5e-05,2.04458]
[1780531226011,103.2,64152.24,107.1,-0.05142,5e-05,2.04458]
[1780531226956,103.19,64155.21,107.1,-0.05126,5e-05,2.03958]
[1780531226976,103.19,64175.97,107.1,-0.05017,5e-05,2.00572]
[1780531227562,103.19,64182.64,107.1,-0.04982,5e-05,1.99473]
[1780531228439,103.19,64182.64,107.1,-0.04982,5e-05,1.99473]
[1780531229366,103.18,64184.98,107.1,-0.04969,5e-05,1.99074]
[1780531229537,103.18,64184.98,107.1,-0.04969,5e-05,1.99074]
[1780531229555,103.18,64184.98,107.1,-0.04969,5e-05,1.99074]
[1780531229943,103.18,64184.98,107.1,-0.04969,5e-05,1.99074]
[1780531230033,103.18,64197.11,107.1,-0.04907,5e-05,1.97109]
[1780531230051,103.18,64197.11,107.1,-0.04907,5e-05,1.97109]
[1780531230065,103.18,64197.11,107.1,-0.04907,5e-05,1.97109]
[1780531230497,103.18,64197.11,107.1,-0.04907,5e-05,1.97109]
[1780531230761,103.18,64197.11,107.1,-0.04907,5e-05,1.97109]
[1780531230806,103.18,64197.11,107.1,-0.04907,5e-05,1.97109]
[1780531230890,103.18,64197.11,107.1,-0.04907,5e-05,1.97109]
[1780531230925,103.17,64202.62,107.1,-0.04878,5e-05,1.96211]
[1780531231849,103.17,64202.62,107.1,-0.04878,5e-05,1.96211]
[1780531231872,103.17,64206.73,107.1,-0.0484,5e-05,1.94787]
[1780531232471,103.17,64206.73,107.1,-0.0484,5e-05,1.94787]
[1780531232973,103.17,64214.86,107.1,-0.04799,5e-05,1.93484]
[1780531233631,103.16,64227.17,107.1,-0.04737,5e-05,1.91523]
[1780531235299,103.16,64229.69,107.1,-0.04725,5e-05,1.91127]
[1780531235816,103.16,64240.8,107.1,-0.04669,5e-05,1.89354]
[1780531236103,103.16,64240.8,107.1,-0.04669,5e-05,1.89354]
[1780531236297,103.16,64240.8,107.1,-0.04669,5e-05,1.89354]
[1780531236955,103.15,64272.25,107.1,-0.04517,5e-05,1.84478]
[1780531237087,103.15,64272.25,107.1,-0.04517,5e-05,1.84478]
[1780531237269,103.15,64272.25,107.1,-0.04517,5e-05,1.84478]
[1780531237490,103.15,64272.25,107.1,-0.04517,5e-05,1.84478]
[1780531237878,103.15,64272.25,107.1,-0.04517,5e-05,1.84478]
[1780531237934,103.15,64272.25,107.1,-0.04517,5e-05,1.84478]
[1780531238002,103.13,64276.92,107.1,-0.04492,5e-05,1.83652]
[1780531238416,103.13,64276.92,107.1,-0.04492,5e-05,1.83652]
[1780531238431,103.13,64254.67,107.1,-0.04598,5e-05,1.87073]
[1780531239969,103.13,64254.67,107.1,-0.04598,5e-05,1.87073]
[1780531240174,103.13,64254.67,107.1,-0.04598,5e-05,1.87073]
[1780531239996,103.12,64252.36,107.1,-0.04608,5e-05,1.87393]
[1780531240307,103.12,64252.36,107.1,-0.04608,5e-05,1.87393]
[1780531240857,103.12,64252.36,107.1,-0.04608,5e-05,1.87393]
[1780531240891,103.12,64237.07,107.1,-0.04682,5e-05,1.89748]
[1780531241806,103.12,64237.07,107.1,-0.04682,5e-05,1.89748]
[1780531241896,103.12,64231.61,107.1,-0.04708,5e-05,1.90591]
[1780531242319,103.12,64231.61,107.1,-0.04708,5e-05,1.90591]
[1780531242330,103.12,64231.61,107.1,-0.04708,5e-05,1.90591]
[1780531242745,103.12,64231.61,107.1,-0.04708,5e-05,1.90591]
[1780531242782,103.12,64235.85,107.1,-0.04687,5e-05,1.89915]
[1780531243100,103.12,64235.85,107.1,-0.04687,5e-05,1.89915]
[1780531243760,103.12,64235.85,107.1,-0.04687,5e-05,1.89915]
[1780531243929,103.12,64235.85,107.1,-0.04687,5e-05,1.89915]
[1780531244025,103.12,64231.25,107.1,-0.0471,5e-05,1.90644]
[1780531244095,103.12,64231.25,107.1,-0.0471,5e-05,1.90644]
[1780531244743,103.12,64227.91,107.1,-0.04726,5e-05,1.91176]
[1780531245513,103.12,64227.91,107.1,-0.04726,5e-05,1.91176]
[1780531245533,103.12,64227.91,107.1,-0.04726,5e-05,1.91176]
[1780531245576,103.12,64227.91,107.1,-0.04726,5e-05,1.91176]
[1780531246021,103.12,64220.3,107.1,-0.04764,5e-05,1.92364]
[1780531247057,103.12,64220.3,107.1,-0.04764,5e-05,1.92364]
[1780531246660,103.11,64213.41,107.1,-0.04797,5e-05,1.93421]
[1780531247249,103.11,64213.41,107.1,-0.04797,5e-05,1.93421]
[1780531247556,103.11,64213.41,107.1,-0.04797,5e-05,1.93421]
[1780531247615,103.1,64204.39,107.1,-0.04841,5e-05,1.9482]
[1780531249035,103.1,64204.39,107.1,-0.04841,5e-05,1.9482]
[1780531249802,103.1,64204.79,107.1,-0.04839,5e-05,1.94743]
[1780531249828,103.1,64204.79,107.1,-0.04839,5e-05,1.94743]
[1780531250732,103.1,64201.42,107.1,-0.04855,5e-05,1.95264]
[1780531251512,103.1,64202.91,107.1,-0.04848,5e-05,1.95013]
[1780531251767,103.09,64210.84,107.1,-0.04807,5e-05,1.93741]
[1780531252284,103.09,64233.84,107.1,-0.04693,5e-05,1.90094]
[1780531253900,103.09,64233.84,107.1,-0.04693,5e-05,1.90094]
[1780531253945,103.09,64233.84,107.1,-0.04693,5e-05,1.90094]
[1780531254665,103.08,64223.38,107.1,-0.04743,5e-05,1.91707]
[1780531255845,103.08,64228.26,107.1,-0.04718,5e-05,1.90916]
[1780531260347,103.05,64243.95,107.1,-0.04638,5e-05,1.88346]
[1780531261109,103.05,64243.95,107.1,-0.04638,5e-05,1.88346]
[1780531263959,103.05,64242.46,107.1,-0.04644,5e-05,1.8854]
[1780531267041,103.0,64237.57,107.1,-0.0466,5e-05,1.8905]
[1780531267928,103.0,64237.57,107.1,-0.0466,5e-05,1.8905]
[1780531267974,102.99,64229.95,107.1,-0.04697,5e-05,1.9022]
[1780531268405,102.99,64222.76,107.1,-0.04731,5e-05,1.91325]
[1780531271850,102.97,64230.22,107.1,-0.04692,5e-05,1.9006]
[1780531276907,102.93,64230.73,107.1,-0.04683,5e-05,1.89779]
[1780531276933,102.92,64224.19,107.1,-0.04714,5e-05,1.90747]
[1780531277904,102.92,64224.19,107.1,-0.04714,5e-05,1.90747]
[1780531278462,102.91,64222.58,107.1,-0.04719,5e-05,1.90928]
[1780531278617,102.91,64222.58,107.1,-0.04719,5e-05,1.90928]
[1780531278800,102.91,64222.58,107.1,-0.04719,5e-05,1.90928]
[1780531279030,102.91,64222.58,107.1,-0.04719,5e-05,1.90928]
[1780531279108,102.89,64205.72,107.1,-0.04801,5e-05,1.93513]
[1780531279347,102.89,64205.72,107.1,-0.04801,5e-05,1.93513]
[1780531279360,102.89,64205.72,107.1,-0.04801,5e-05,1.93513]
[1780531279503,102.89,64205.72,107.1,-0.04801,5e-05,1.93513]
[1780531279549,102.87,64197.78,107.1,-0.04837,5e-05,1.94657]
[1780531280163,102.87,64197.78,107.1,-0.04837,5e-05,1.94657]
[1780531280227,102.87,64197.78,107.1,-0.04837,5e-05,1.94657]
[1780531280337,102.87,64197.78,107.1,-0.04837,5e-05,1.94657]
[1780531280498,102.84,64185.07,107.1,-0.04897,5e-05,1.96551]
[1780531281500,102.84,64185.07,107.1,-0.04897,5e-05,1.96551]
[1780531281553,102.84,64185.07,107.1,-0.04897,5e-05,1.96551]
[1780531281622,102.84,64185.07,107.1,-0.04897,5e-05,1.96551]
[1780531281834,102.84,64185.07,107.1,-0.04897,5e-05,1.96551]
[1780531282003,102.84,64185.07,107.1,-0.04897,5e-05,1.96551]
[1780531282713,102.83,64192.08,107.1,-0.04861,5e-05,1.95397]
[1780531283519,102.83,64198.68,107.1,-0.04827,5e-05,1.94331]
[1780531285428,102.81,64197.4,107.1,-0.04829,5e-05,1.94404]
[1780531285440,102.81,64197.4,107.1,-0.04829,5e-05,1.94404]
[1780531285698,102.81,64197.4,107.1,-0.04829,5e-05,1.94404]
[1780531286064,102.8,64203.4,107.1,-0.04799,5e-05,1.93437]
[1780531286165,102.8,64203.4,107.1,-0.04799,5e-05,1.93437]
[1780531286786,102.8,64219.56,107.1,-0.04718,5e-05,1.90873]
[1780531287268,102.8,64219.56,107.1,-0.04718,5e-05,1.90873]
[1780531287548,102.8,64223.02,107.1,-0.047,5e-05,1.90306]
[1780531288816,102.8,64228.12,107.1,-0.04675,5e-05,1.89499]
[1780531292585,102.78,64218.0,107.1,-0.04705,5e-05,1.90268]
[1780531294041,102.78,64218.0,107.1,-0.04705,5e-05,1.90268]
[1780531294679,102.78,64217.58,107.1,-0.04707,5e-05,1.90326]
[1780531295071,102.78,64218.34,107.1,-0.04703,5e-05,1.90199]
[1780531296690,102.78,64216.99,107.1,-0.0471,5e-05,1.90411]
[1780531297365,102.76,64220.18,107.1,-0.04692,5e-05,1.89833]
[1780531300055,102.74,64222.43,107.1,-0.04677,5e-05,1.89363]
[1780531302030,102.72,64222.99,107.1,-0.04671,5e-05,1.8917]
[1780531302053,102.72,64228.52,107.1,-0.04644,5e-05,1.88301]
[1780531302862,102.72,64228.52,107.1,-0.04644,5e-05,1.88301]
[1780531302963,102.71,64232.94,107.1,-0.04621,5e-05,1.87574]
[1780531303932,102.67,64225.94,107.1,-0.0465,5e-05,1.8848]
[1780531306179,102.63,64224.98,107.1,-0.04648,5e-05,1.88408]
[1780531306683,102.59,64219.73,107.1,-0.04667,5e-05,1.8903]
[1780531308788,102.59,64219.32,107.1,-0.04669,5e-05,1.8909]
[1780531310684,102.59,64215.53,107.1,-0.04687,5e-05,1.89673]
[1780531310740,102.59,64215.53,107.1,-0.04687,5e-05,1.89673]
[1780531310774,102.59,64223.33,107.1,-0.04649,5e-05,1.88445]
[1780531311719,102.58,64237.0,107.1,-0.04582,5e-05,1.86295]
[1780531312744,102.58,64247.97,107.1,-0.04528,5e-05,1.8458]
[1780531314746,102.57,64243.47,107.1,-0.04549,5e-05,1.85247]
[1780531316760,102.57,64237.59,107.1,-0.04576,5e-05,1.86127]
[1780531318774,102.56,64246.27,107.1,-0.04534,5e-05,1.84751]
[1780531319781,102.56,64251.04,107.1,-0.0451,5e-05,1.84001]
[1780531320659,102.56,64251.04,107.1,-0.0451,5e-05,1.84001]
[1780531320788,102.56,64266.56,107.1,-0.04436,5e-05,1.81608]
[1780531321796,102.55,64274.56,107.1,-0.04398,5e-05,1.80379]
[1780531322353,102.55,64274.56,107.1,-0.04398,5e-05,1.80379]
[1780531322969,102.55,64283.11,107.1,-0.04358,5e-05,1.79073]
[1780531323395,102.55,64283.11,107.1,-0.04358,5e-05,1.79073]
[1780531323809,102.55,64281.65,107.1,-0.04364,5e-05,1.79271]
[1780531324816,102.53,64273.39,107.1,-0.04401,5e-05,1.80453]
[1780531328844,102.53,64277.83,107.1,-0.04379,5e-05,1.79742]
[1780531331125,102.51,64276.01,107.1,-0.04385,5e-05,1.7994]
[1780531331128,102.51,64276.01,107.1,-0.04385,5e-05,1.7994]
[1780531331340,102.51,64279.47,107.1,-0.04369,5e-05,1.79407]
[1780531331995,102.51,64296.12,107.1,-0.04291,5e-05,1.76888]
[1780531332308,102.51,64296.12,107.1,-0.04291,5e-05,1.76888]
[1780531332599,102.51,64296.12,107.1,-0.04291,5e-05,1.76888]
[1780531333047,102.51,64315.59,107.1,-0.04203,5e-05,1.73976]
[1780531335160,102.5,64319.36,107.1,-0.04185,4e-05,1.734]
[1780531334887,102.5,64325.77,107.1,-0.04156,4e-05,1.72436]
[1780531337502,102.47,64328.25,107.1,-0.04141,4e-05,1.71923]
[1780531337908,102.44,64313.68,107.1,-0.04202,5e-05,1.73945]
[1780531339168,102.44,64305.68,107.1,-0.04238,5e-05,1.75119]
[1780531341458,102.43,64308.67,107.1,-0.04223,5e-05,1.74635]
[1780531342835,102.43,64310.99,107.1,-0.04212,5e-05,1.74272]
[1780531342944,102.43,64309.02,107.1,-0.0422,5e-05,1.74548]
[1780531343748,102.43,64309.02,107.1,-0.0422,5e-05,1.74548]
[1780531343958,102.43,64303.94,107.1,-0.04243,5e-05,1.75304]
[1780531344965,102.42,64310.29,107.1,-0.04214,5e-05,1.74339]
[1780531347749,102.41,64306.57,107.1,-0.0423,5e-05,1.74858]
[1780531347751,102.41,64306.57,107.1,-0.0423,5e-05,1.74858]
[1780531347831,102.41,64306.57,107.1,-0.0423,5e-05,1.74858]
[1780531348264,102.41,64303.25,107.1,-0.04244,5e-05,1.75335]
[1780531349224,102.41,64298.12,107.1,-0.04267,5e-05,1.76084]
[1780531349238,102.41,64298.12,107.1,-0.04267,5e-05,1.76084]
[1780531350000,102.4,64288.22,107.1,-0.04312,5e-05,1.77551]
[1780531351288,102.39,64283.02,107.1,-0.04318,5e-05,1.77551]
[1780531351432,102.39,64283.02,107.1,-0.04318,5e-05,1.77551]
[1780531352016,102.39,64289.25,107.1,-0.04289,5e-05,1.76606]
[1780531353022,102.39,64295.9,107.1,-0.04258,5e-05,1.75588]
[1780531357053,102.37,64302.22,107.1,-0.04227,5e-05,1.74568]
[1780531359066,102.36,64297.12,107.1,-0.04249,5e-05,1.75294]
[1780531360073,102.36,64291.8,107.1,-0.04273,5e-05,1.76073]
[1780531361686,102.36,64294.01,107.1,-0.04262,5e-05,1.75723]
[1780531362087,102.35,64298.49,107.1,-0.04241,5e-05,1.75033]
[1780531367122,102.33,64297.55,107.1,-0.04243,5e-05,1.7508]
[1780531369136,102.33,64304.43,107.1,-0.0421,5e-05,1.74017]
[1780531370252,102.32,64299.77,107.1,-0.04231,5e-05,1.74694]
[1780531371152,102.32,64288.56,107.1,-0.04282,5e-05,1.76357]
[1780531373166,102.31,64293.44,107.1,-0.04258,5e-05,1.75586]
[1780531373345,102.31,64293.44,107.1,-0.04258,5e-05,1.75586]
[1780531373352,102.31,64293.44,107.1,-0.04258,5e-05,1.75586]
[1780531374063,102.31,64293.44,107.1,-0.04258,5e-05,1.75586]
[1780531374174,102.31,64300.9,107.1,-0.04224,5e-05,1.74452]
[1780531375183,102.3,64307.02,107.1,-0.04195,5e-05,1.73522]
[1780531377197,102.3,64289.46,107.1,-0.04274,5e-05,1.76112]
[1780531381225,102.28,64295.36,107.1,-0.04245,5e-05,1.75152]
[1780531383249,102.27,64303.59,107.1,-0.04206,5e-05,1.73887]
[1780531383862,102.27,64303.59,107.1,-0.04206,5e-05,1.73887]
[1780531389291,102.25,64305.75,107.1,-0.04194,5e-05,1.73469]
[1780531391305,102.25,64298.1,107.1,-0.04227,5e-05,1.74562]
[1780531395066,102.23,64293.49,107.1,-0.04247,5e-05,1.75199]
[1780531396117,102.23,64287.89,107.1,-0.04272,5e-05,1.7602]
[1780531396340,102.23,64295.19,107.1,-0.04238,5e-05,1.74926]
[1780531401375,102.21,64298.79,107.1,-0.04219,5e-05,1.74281]
[1780531406410,102.19,64302.86,107.1,-0.04198,5e-05,1.73591]
[1780531408837,102.19,64300.91,107.1,-0.04206,5e-05,1.73866]
[1780531418495,102.15,64290.46,107.1,-0.04232,5e-05,1.7453]
[1780531419502,102.12,64285.8,107.1,-0.04248,5e-05,1.75057]
[1780531420462,102.12,64285.8,107.1,-0.04248,5e-05,1.75057]
[1780531422524,102.04,64280.25,107.1,-0.04262,5e-05,1.75505]
[1780531425643,102.0,64276.53,107.1,-0.04273,5e-05,1.75861]
[1780531425811,102.0,64276.53,107.1,-0.04273,5e-05,1.75861]
[1780531426114,102.0,64276.53,107.1,-0.04273,5e-05,1.75861]
[1780531426115,102.0,64276.53,107.1,-0.04273,5e-05,1.75861]
[1780531426202,102.0,64275.45,107.1,-0.04278,5e-05,1.76005]
[1780531426552,102.0,64261.72,107.1,-0.04341,5e-05,1.78078]
[1780531427320,102.0,64261.72,107.1,-0.04341,5e-05,1.78078]
[1780531427559,102.0,64263.68,107.1,-0.04332,5e-05,1.77774]
[1780531428973,102.0,64263.68,107.1,-0.04332,5e-05,1.77774]
[1780531429345,101.99,64267.1,107.1,-0.04315,5e-05,1.77234]
[1780531429971,101.99,64267.1,107.1,-0.04315,5e-05,1.77234]
[1780531430007,101.99,64267.1,107.1,-0.04315,5e-05,1.77234]
[1780531431357,101.98,64263.86,107.1,-0.04329,5e-05,1.77682]
[1780531431359,101.98,64263.86,107.1,-0.04329,5e-05,1.77682]
[1780531431721,101.98,64263.86,107.1,-0.04329,5e-05,1.77682]
[1780531431764,101.98,64257.87,107.1,-0.04357,5e-05,1.78569]
[1780531432604,101.98,64251.84,107.1,-0.04385,5e-05,1.79481]
[1780531434368,101.98,64255.51,107.1,-0.04367,5e-05,1.78912]
[1780531434520,101.98,64255.51,107.1,-0.04367,5e-05,1.78912]
[1780531436377,101.97,64250.02,107.1,-0.04392,5e-05,1.79734]
[1780531438766,101.97,64249.73,107.1,-0.04393,5e-05,1.79759]
[1780531439343,101.97,64245.74,107.1,-0.04412,5e-05,1.8036]
[1780531440174,101.97,64223.18,107.1,-0.04519,5e-05,1.83827]
[1780531440572,101.97,64223.18,107.1,-0.04519,5e-05,1.83827]
[1780531440664,101.97,64209.37,107.1,-0.04586,5e-05,1.85977]
[1780531441347,101.97,64209.37,107.1,-0.04586,5e-05,1.85977]
[1780531443408,101.95,64207.36,107.1,-0.04594,5e-05,1.86236]
[1780531443778,101.95,64207.36,107.1,-0.04594,5e-05,1.86236]
[1780531443799,101.95,64207.36,107.1,-0.04594,5e-05,1.86236]
[1780531443975,101.95,64206.9,107.1,-0.04596,5e-05,1.86288]
[1780531444977,101.95,64202.6,107.1,-0.04617,5e-05,1.86962]
[1780531445909,101.95,64202.6,107.1,-0.04617,5e-05,1.86962]
[1780531446849,101.95,64200.18,107.1,-0.04629,5e-05,1.87341]
[1780531447295,101.95,64200.18,107.1,-0.04629,5e-05,1.87341]
[1780531449345,101.95,64203.36,107.1,-0.04613,5e-05,1.86838]
[1780531450125,101.95,64203.36,107.1,-0.04613,5e-05,1.86838]
[1780531451260,101.95,64206.47,107.1,-0.04598,5e-05,1.8635]
[1780531451269,101.95,64205.68,107.1,-0.04602,5e-05,1.86474]
[1780531451506,101.95,64205.68,107.1,-0.04602,5e-05,1.86474]
[1780531451515,101.95,64205.68,107.1,-0.04602,5e-05,1.86474]
[1780531451741,101.95,64216.83,107.1,-0.04548,5e-05,1.84734]
[1780531454514,101.94,64213.52,107.1,-0.04563,5e-05,1.85215]
[1780531454925,101.94,64213.52,107.1,-0.04563,5e-05,1.85215]
[1780531456012,101.94,64211.66,107.1,-0.04571,5e-05,1.85487]
[1780531456114,101.94,64206.8,107.1,-0.04594,5e-05,1.86227]
[1780531456902,101.94,64202.24,107.1,-0.04617,5e-05,1.86942]
[1780531457872,101.94,64202.24,107.1,-0.04617,5e-05,1.86942]
[1780531459803,101.94,64209.54,107.1,-0.04581,5e-05,1.85798]
[1780531461235,101.94,64203.7,107.1,-0.04609,5e-05,1.86713]
[1780531464012,101.93,64200.09,107.1,-0.04627,5e-05,1.87277]
[1780531466852,101.93,64205.81,107.1,-0.04599,5e-05,1.86375]
[1780531469985,101.93,64207.89,107.1,-0.04589,5e-05,1.86051]
[1780531470182,101.93,64208.91,107.1,-0.04584,5e-05,1.85892]
[1780531470880,101.93,64216.15,107.1,-0.04548,5e-05,1.84743]
[1780531471887,101.93,64218.82,107.1,-0.04518,5e-05,1.83573]
[1780531473389,101.92,64221.38,107.1,-0.04505,5e-05,1.83159]
[1780531474010,101.92,64221.38,107.1,-0.04505,5e-05,1.83159]
[1780531475333,101.92,64224.58,107.1,-0.04489,5e-05,1.82649]
[1780531475915,101.92,64226.65,107.1,-0.04478,5e-05,1.82301]
[1780531477929,101.91,64230.81,107.1,-0.04457,5e-05,1.81624]
[1780531479099,101.91,64230.81,107.1,-0.04457,5e-05,1.81624]
[1780531479175,101.91,64242.06,107.1,-0.04403,5e-05,1.7988]
[1780531479769,101.91,64242.06,107.1,-0.04403,5e-05,1.7988]
[1780531480212,101.91,64242.06,107.1,-0.04403,5e-05,1.7988]
[1780531480274,101.9,64254.76,107.1,-0.04343,5e-05,1.77917]
[1780531480623,101.9,64254.76,107.1,-0.04343,5e-05,1.77917]
[1780531481358,101.9,64262.2,107.1,-0.04308,5e-05,1.76788]
[1780531482068,101.9,64262.2,107.1,-0.04308,5e-05,1.76788]
[1780531482340,101.9,64262.2,107.1,-0.04308,5e-05,1.76788]
[1780531482974,101.89,64254.31,107.1,-0.04343,5e-05,1.77941]
[1780531484152,101.89,64254.31,107.1,-0.04343,5e-05,1.77941]
[1780531484154,101.89,64254.31,107.1,-0.04343,5e-05,1.77941]
[1780531484155,101.89,64254.31,107.1,-0.04343,5e-05,1.77941]
[1780531484975,101.88,64256.68,107.1,-0.04331,5e-05,1.77537]
[1780531485789,101.88,64257.61,107.1,-0.04326,5e-05,1.77374]
[1780531489826,101.86,64257.93,107.1,-0.04322,5e-05,1.77237]
[1780531490540,101.86,64260.01,107.1,-0.04312,5e-05,1.769]
[1780531492306,101.85,64258.06,107.1,-0.0432,5e-05,1.77175]
[1780531492867,101.85,64256.89,107.1,-0.04325,5e-05,1.77331]
[1780531493387,101.85,64256.89,107.1,-0.04325,5e-05,1.77331]
[1780531494285,101.84,64253.5,107.1,-0.0434,5e-05,1.77824]
[1780531494305,101.84,64253.5,107.1,-0.0434,5e-05,1.77824]
[1780531495423,101.83,64250.31,107.1,-0.04354,5e-05,1.78265]
[1780531495602,101.83,64250.31,107.1,-0.04354,5e-05,1.78265]
[1780531496640,101.83,64252.87,107.1,-0.04341,5e-05,1.77852]
[1780531497857,101.83,64249.45,107.1,-0.04356,5e-05,1.7835]
[1780531498150,101.83,64249.45,107.1,-0.04356,5e-05,1.7835]
[1780531498251,101.82,64245.07,107.1,-0.04376,5e-05,1.78995]
[1780531498445,101.82,64245.07,107.1,-0.04376,5e-05,1.78995]
[1780531499178,101.82,64245.07,107.1,-0.04376,5e-05,1.78995]
[1780531499328,101.82,64245.07,107.1,-0.04376,5e-05,1.78995]
[1780531500019,101.82,64246.82,107.1,-0.04367,5e-05,1.78704]
[1780531500712,101.81,64248.85,107.1,-0.04357,5e-05,1.78371]
[1780531501363,101.81,64248.85,107.1,-0.04357,5e-05,1.78371]
[1780531501465,101.81,64247.11,107.1,-0.04364,5e-05,1.78613]
[1780531501474,101.81,64247.11,107.1,-0.04364,5e-05,1.78613]
[1780531502635,101.8,64245.2,107.1,-0.04373,5e-05,1.78881]
[1780531504065,101.8,64244.95,107.1,-0.04373,5e-05,1.78895]
[1780531504866,101.79,64244.32,107.1,-0.04375,5e-05,1.78967]
[1780531504879,101.79,64244.32,107.1,-0.04375,5e-05,1.78967]
[1780531504974,101.79,64244.32,107.1,-0.04375,5e-05,1.78967]
[1780531505280,101.79,64250.53,107.1,-0.04345,5e-05,1.77996]
[1780531505683,101.79,64250.53,107.1,-0.04345,5e-05,1.77996]
[1780531506155,101.78,64256.94,107.1,-0.04315,5e-05,1.76999]
[1780531508688,101.78,64254.82,107.1,-0.04324,5e-05,1.773]
[1780531509673,101.77,64255.7,107.1,-0.04319,5e-05,1.77124]
[1780531510989,101.77,64258.65,107.1,-0.04304,5e-05,1.76657]
[1780531511781,101.76,64259.61,107.1,-0.04299,5e-05,1.76491]
[1780531512128,101.76,64259.61,107.1,-0.04299,5e-05,1.76491]
[1780531512194,101.76,64253.85,107.1,-0.04325,5e-05,1.77343]
[1780531513826,101.75,64254.86,107.1,-0.0432,5e-05,1.77169]
[1780531514007,101.75,64254.86,107.1,-0.0432,5e-05,1.77169]
[1780531514066,101.75,64254.86,107.1,-0.0432,5e-05,1.77169]
[1780531514225,101.75,64268.14,107.1,-0.04258,5e-05,1.75143]
[1780531514709,101.75,64268.14,107.1,-0.04258,5e-05,1.75143]
[1780531514885,101.75,64268.14,107.1,-0.04258,5e-05,1.75143]
[1780531515108,101.75,64281.19,107.1,-0.04198,5e-05,1.7317]
[1780531515454,101.75,64281.19,107.1,-0.04198,5e-05,1.7317]
[1780531517835,101.75,64284.79,107.1,-0.04181,5e-05,1.72619]
[1780531520600,101.74,64286.9,107.1,-0.0417,5e-05,1.72265]
[1780531520845,101.74,64286.9,107.1,-0.0417,5e-05,1.72265]
[1780531526112,101.72,64286.05,107.1,-0.04172,5e-05,1.72328]
[1780531528962,101.72,64285.74,107.1,-0.04172,5e-05,1.72335]
[1780531529031,101.72,64285.74,107.1,-0.04172,5e-05,1.72335]
[1780531529459,101.71,64283.3,107.1,-0.04183,5e-05,1.72673]
[1780531529657,101.71,64278.79,107.1,-0.04203,5e-05,1.73347]
[1780531530664,101.71,64266.65,107.1,-0.04258,5e-05,1.75156]
[1780531532532,101.7,64262.86,107.1,-0.04259,5e-05,1.74989]
[1780531532678,101.7,64256.92,107.1,-0.04286,5e-05,1.75867]
[1780531535384,101.7,64254.7,107.1,-0.04296,5e-05,1.76184]
[1780531535680,101.69,64254.71,107.1,-0.04295,5e-05,1.76144]
[1780531535715,101.69,64254.71,107.1,-0.04295,5e-05,1.76144]
[1780531536027,101.69,64240.48,107.1,-0.04361,5e-05,1.78308]
[1780531537336,101.69,64240.48,107.1,-0.04361,5e-05,1.78308]
[1780531537386,101.68,64239.69,107.1,-0.04364,5e-05,1.78383]
[1780531538494,101.68,64238.62,107.1,-0.04369,5e-05,1.78546]
[1780531539172,101.68,64217.52,107.1,-0.04469,5e-05,1.81783]
[1780531540058,101.68,64217.52,107.1,-0.04469,5e-05,1.81783]
[1780531540297,101.68,64200.06,107.1,-0.04553,5e-05,1.84484]
[1780531541329,101.68,64200.06,107.1,-0.04553,5e-05,1.84484]
[1780531541339,101.68,64200.06,107.1,-0.04553,5e-05,1.84484]
[1780531541401,101.67,64195.69,107.1,-0.04574,5e-05,1.85151]
[1780531541794,101.67,64195.69,107.1,-0.04574,5e-05,1.85151]
[1780531546129,101.68,64190.38,107.1,-0.04601,5e-05,1.85992]
[1780531546222,101.68,64185.64,107.1,-0.04624,5e-05,1.86738]
[1780531547808,101.68,64189.84,107.1,-0.04603,5e-05,1.86078]
[1780531549766,101.68,64191.21,107.1,-0.04597,5e-05,1.85864]
[1780531551446,101.68,64201.05,107.1,-0.04548,5e-05,1.84326]
[1780531551841,101.68,64192.49,107.1,-0.0459,5e-05,1.85665]
[1780531553855,101.68,64202.88,107.1,-0.0454,5e-05,1.84047]
[1780531558891,101.68,64201.53,107.1,-0.04547,5e-05,1.84279]
[1780531560647,101.68,64200.58,107.1,-0.04552,5e-05,1.84431]
[1780531560804,101.68,64200.58,107.1,-0.04552,5e-05,1.84431]
[1780531560909,101.68,64200.58,107.1,-0.04552,5e-05,1.84431]
[1780531560931,101.68,64200.58,107.1,-0.04552,5e-05,1.84431]
[1780531561034,101.68,64200.58,107.1,-0.04552,5e-05,1.84431]
[1780531561039,101.68,64200.58,107.1,-0.04552,5e-05,1.84431]
[1780531561140,101.68,64196.43,107.1,-0.04572,5e-05,1.85084]
[1780531562928,101.68,64196.61,107.1,-0.04571,5e-05,1.85058]
[1780531562947,101.68,64196.61,107.1,-0.04571,5e-05,1.85058]
[1780531564167,101.68,64196.38,107.1,-0.04572,5e-05,1.85097]
[1780531565145,101.68,64196.48,107.1,-0.04572,5e-05,1.85084]
[1780531565448,101.69,64189.81,107.1,-0.04605,5e-05,1.86132]
[1780531565975,101.69,64172.25,107.1,-0.04692,5e-05,1.88903]
[1780531566621,101.69,64172.25,107.1,-0.04692,5e-05,1.88903]
[1780531566981,101.68,64167.77,107.1,-0.04714,5e-05,1.89612]
[1780531568714,101.68,64167.48,107.1,-0.04716,5e-05,1.89653]
[1780531569877,101.68,64167.36,107.1,-0.04716,5e-05,1.89667]
[1780531569879,101.68,64167.36,107.1,-0.04716,5e-05,1.89667]
[1780531569888,101.68,64167.36,107.1,-0.04716,5e-05,1.89667]
[1780531569889,101.68,64167.36,107.1,-0.04716,5e-05,1.89667]
[1780531570009,101.68,64160.63,107.1,-0.0475,5e-05,1.90734]
[1780531571010,101.68,64160.63,107.1,-0.0475,5e-05,1.90734]
[1780531571040,101.68,64154.93,107.1,-0.04779,5e-05,1.91638]
[1780531572047,101.68,64154.93,107.1,-0.04779,5e-05,1.91638]
[1780531572056,101.68,64144.6,107.1,-0.04831,5e-05,1.93288]
[1780531573355,101.68,64144.6,107.1,-0.04831,5e-05,1.93288]
[1780531573523,101.68,64142.62,107.1,-0.04841,5e-05,1.93596]
[1780531574088,101.68,64142.62,107.1,-0.04841,5e-05,1.93596]
[1780531574261,101.68,64142.62,107.1,-0.04841,5e-05,1.93596]
[1780531575426,101.67,64138.94,107.1,-0.04859,5e-05,1.94178]
[1780531575949,101.67,64142.61,107.1,-0.0484,5e-05,1.93585]
[1780531576122,101.67,64142.61,107.1,-0.0484,5e-05,1.93585]
[1780531576820,101.67,64146.23,107.1,-0.04822,5e-05,1.93002]
[1780531578504,101.68,64151.4,107.1,-0.04796,5e-05,1.92177]
[1780531578782,101.68,64151.4,107.1,-0.04796,5e-05,1.92177]
[1780531578930,101.68,64151.4,107.1,-0.04796,5e-05,1.92177]
[1780531579195,101.68,64151.4,107.1,-0.04796,5e-05,1.92177]
[1780531579336,101.68,64151.4,107.1,-0.04796,5e-05,1.92177]
[1780531579418,101.68,64145.76,107.1,-0.04824,5e-05,1.93083]
[1780531579968,101.68,64145.76,107.1,-0.04824,5e-05,1.93083]
[1780531579998,101.68,64145.76,107.1,-0.04824,5e-05,1.93083]
[1780531580438,101.68,64145.76,107.1,-0.04824,5e-05,1.93083]
[1780531580851,101.68,64148.6,107.1,-0.0481,5e-05,1.92627]
[1780531581382,101.68,64148.6,107.1,-0.0481,5e-05,1.92627]
[1780531581544,101.67,64148.79,107.1,-0.04809,5e-05,1.92591]
[1780531581932,101.67,64148.79,107.1,-0.04809,5e-05,1.92591]
[1780531582226,101.67,64148.79,107.1,-0.04809,5e-05,1.92591]
[1780531582459,101.67,64148.79,107.1,-0.04809,5e-05,1.92591]
[1780531582515,101.67,64144.78,107.1,-0.04829,5e-05,1.93226]
[1780531583444,101.67,64144.78,107.1,-0.04829,5e-05,1.93226]
[1780531585141,101.67,64140.65,107.1,-0.0485,5e-05,1.93896]
[1780531585177,101.67,64140.65,107.1,-0.0485,5e-05,1.93896]
[1780531585205,101.67,64140.65,107.1,-0.0485,5e-05,1.93896]
[1780531585245,101.67,64131.03,107.1,-0.049,5e-05,1.95455]
[1780531585750,101.67,64131.03,107.1,-0.049,5e-05,1.95455]
[1780531586240,101.67,64131.03,107.1,-0.049,5e-05,1.95455]
[1780531586287,101.67,64131.03,107.1,-0.049,5e-05,1.95455]
[1780531586407,101.67,64120.64,107.1,-0.04954,5e-05,1.97147]
[1780531587400,101.67,64120.64,107.1,-0.04954,5e-05,1.97147]
[1780531587479,101.68,64110.03,107.1,-0.0501,5e-05,1.98888]
[1780531587857,101.68,64110.03,107.1,-0.0501,5e-05,1.98888]
[1780531588254,101.68,64106.06,107.1,-0.05032,5e-05,1.99553]
[1780531590212,101.68,64108.66,107.1,-0.05018,5e-05,1.99138]
[1780531590358,101.68,64108.66,107.1,-0.05018,5e-05,1.99138]
[1780531590593,101.68,64104.44,107.1,-0.05041,5e-05,1.99844]
[1780531591837,101.69,64097.75,107.1,-0.05059,5e-05,2.00188]
[1780531592495,101.69,64097.75,107.1,-0.05059,5e-05,2.00188]
[1780531593197,101.69,64092.55,107.1,-0.05088,5e-05,2.01066]
[1780531595403,101.69,64090.33,107.1,-0.051,5e-05,2.01438]
[1780531595485,101.69,64089.27,107.1,-0.05106,5e-05,2.01619]
[1780531596219,101.69,64095.21,107.1,-0.05074,5e-05,2.00646]
[1780531601547,101.7,64094.22,107.1,-0.05081,5e-05,2.00851]
[1780531604151,101.71,64099.5,107.1,-0.05054,5e-05,2.00011]
[1780531604339,101.71,64099.5,107.1,-0.05054,5e-05,2.00011]
[1780531608090,101.72,64097.64,107.1,-0.05065,5e-05,2.00361]
[1780531608132,101.72,64097.64,107.1,-0.05065,5e-05,2.00361]
[1780531608306,101.72,64101.81,107.1,-0.05043,5e-05,1.99685]
[1780531608578,101.72,64101.81,107.1,-0.05043,5e-05,1.99685]
[1780531609514,101.72,64114.55,107.1,-0.04976,5e-05,1.97591]
[1780531609954,101.72,64114.55,107.1,-0.04976,5e-05,1.97591]
[1780531610848,101.72,64117.11,107.1,-0.04962,5e-05,1.9717]
[1780531610873,101.72,64117.11,107.1,-0.04962,5e-05,1.9717]
[1780531611090,101.72,64117.11,107.1,-0.04962,5e-05,1.9717]
[1780531611497,101.72,64117.11,107.1,-0.04962,5e-05,1.9717]
[1780531611529,101.72,64129.12,107.1,-0.04899,5e-05,1.95215]
[1780531612356,101.72,64129.12,107.1,-0.04899,5e-05,1.95215]
[1780531612428,101.71,64135.78,107.1,-0.04865,5e-05,1.94134]
[1780531613065,101.71,64135.78,107.1,-0.04865,5e-05,1.94134]
[1780531613103,101.71,64135.78,107.1,-0.04865,5e-05,1.94134]
[1780531613677,101.71,64136.52,107.1,-0.04861,5e-05,1.94013]
[1780531614522,101.71,64136.52,107.1,-0.04861,5e-05,1.94013]
[1780531615320,101.71,64137.54,107.1,-0.04855,5e-05,1.93836]
[1780531615531,101.71,64137.54,107.1,-0.04855,5e-05,1.93836]
[1780531615850,101.71,64140.05,107.1,-0.04842,5e-05,1.9343]
[1780531616472,101.71,64140.05,107.1,-0.04842,5e-05,1.9343]
[1780531616486,101.71,64144.24,107.1,-0.0482,5e-05,1.92744]
[1780531616852,101.71,64144.24,107.1,-0.0482,5e-05,1.92744]
[1780531617147,101.71,64144.24,107.1,-0.0482,5e-05,1.92744]
[1780531617370,101.71,64144.51,107.1,-0.04819,5e-05,1.92689]
[1780531619384,101.7,64151.65,107.1,-0.04782,5e-05,1.91523]
[1780531619619,101.7,64151.65,107.1,-0.04782,5e-05,1.91523]
[1780531619805,101.7,64151.65,107.1,-0.04782,5e-05,1.91523]
[1780531620391,101.7,64159.69,107.1,-0.04741,5e-05,1.9023]
[1780531621213,101.7,64159.69,107.1,-0.04741,5e-05,1.9023]
[1780531621508,101.7,64159.69,107.1,-0.04741,5e-05,1.9023]
[1780531621517,101.7,64169.26,107.1,-0.04692,5e-05,1.88702]
[1780531622502,101.7,64169.26,107.1,-0.04692,5e-05,1.88702]
[1780531622523,101.7,64169.26,107.1,-0.04692,5e-05,1.88702]
[1780531622523,101.7,64179.58,107.1,-0.04641,5e-05,1.87065]
[1780531622971,101.7,64179.58,107.1,-0.04641,5e-05,1.87065]
[1780531624536,101.7,64194.13,107.1,-0.04569,5e-05,1.84778]
[1780531624779,101.7,64194.13,107.1,-0.04569,5e-05,1.84778]
[1780531625429,101.7,64198.41,107.1,-0.04548,5e-05,1.84112]
[1780531625647,101.7,64198.41,107.1,-0.04548,5e-05,1.84112]
[1780531627300,101.7,64202.07,107.1,-0.0453,5e-05,1.83524]
[1780531627443,101.69,64197.22,107.1,-0.04553,5e-05,1.84264]
[1780531627764,101.69,64197.22,107.1,-0.04553,5e-05,1.84264]
[1780531627769,101.69,64197.22,107.1,-0.04553,5e-05,1.84264]
[1780531628304,101.69,64197.22,107.1,-0.04553,5e-05,1.84264]
[1780531628307,101.69,64197.22,107.1,-0.04553,5e-05,1.84264]
[1780531629457,101.69,64193.01,107.1,-0.04573,5e-05,1.84904]
[1780531629551,101.69,64188.86,107.1,-0.04593,5e-05,1.85537]
[1780531630465,101.69,64188.86,107.1,-0.04593,5e-05,1.85537]
[1780531630525,101.68,64192.94,107.1,-0.04572,5e-05,1.8488]
[1780531632310,101.68,64193.18,107.1,-0.0457,5e-05,1.84823]
[1780531632314,101.68,64193.18,107.1,-0.0457,5e-05,1.84823]
[1780531634447,101.67,64191.57,107.1,-0.04577,5e-05,1.85038]
[1780531634505,101.67,64195.95,107.1,-0.04555,5e-05,1.84335]
[1780531634905,101.67,64195.95,107.1,-0.04555,5e-05,1.84335]
[1780531634982,101.67,64195.95,107.1,-0.04555,5e-05,1.84335]
[1780531635206,101.67,64195.95,107.1,-0.04555,5e-05,1.84335]
[1780531635504,101.66,64200.55,107.1,-0.04532,5e-05,1.83598]
[1780531636843,101.66,64202.58,107.1,-0.04522,5e-05,1.83265]
[1780531637960,101.66,64205.26,107.1,-0.04508,5e-05,1.82832]
[1780531638524,101.65,64219.22,107.1,-0.0444,5e-05,1.80656]
[1780531638710,101.65,64219.22,107.1,-0.0444,5e-05,1.80656]
[1780531639231,101.65,64219.22,107.1,-0.0444,5e-05,1.80656]
[1780531639534,101.65,64220.97,107.1,-0.04432,5e-05,1.80371]
[1780531639888,101.65,64220.97,107.1,-0.04432,5e-05,1.80371]
[1780531639891,101.65,64220.97,107.1,-0.04432,5e-05,1.80371]
[1780531640685,101.65,64224.16,107.1,-0.04415,5e-05,1.79853]
[1780531641546,101.64,64213.59,107.1,-0.04465,5e-05,1.81455]
[1780531641824,101.64,64213.59,107.1,-0.04465,5e-05,1.81455]
[1780531642115,101.64,64213.59,107.1,-0.04465,5e-05,1.81455]
[1780531642129,101.64,64213.59,107.1,-0.04465,5e-05,1.81455]
[1780531642553,101.64,64199.0,107.1,-0.04536,5e-05,1.83711]
[1780531642900,101.64,64199.0,107.1,-0.04536,5e-05,1.83711]
[1780531642902,101.64,64199.0,107.1,-0.04536,5e-05,1.83711]
[1780531643402,101.64,64199.0,107.1,-0.04536,5e-05,1.83711]
[1780531643560,101.64,64185.83,107.1,-0.046,5e-05,1.85759]
[1780531644136,101.64,64185.83,107.1,-0.046,5e-05,1.85759]
[1780531644426,101.64,64185.83,107.1,-0.046,5e-05,1.85759]
[1780531644568,101.63,64180.58,107.1,-0.04625,5e-05,1.86568]
[1780531645291,101.63,64180.58,107.1,-0.04625,5e-05,1.86568]
[1780531645502,101.63,64180.58,107.1,-0.04625,5e-05,1.86568]
[1780531645574,101.63,64170.75,107.1,-0.04674,5e-05,1.88101]
[1780531646306,101.63,64170.75,107.1,-0.04674,5e-05,1.88101]
[1780531646829,101.62,64167.91,107.1,-0.04687,5e-05,1.8853]
[1780531647288,101.62,64167.91,107.1,-0.04687,5e-05,1.8853]
[1780531647293,101.62,64167.91,107.1,-0.04687,5e-05,1.8853]
[1780531648028,101.62,64168.18,107.1,-0.04685,5e-05,1.88464]
[1780531648595,101.61,64179.9,107.1,-0.04626,5e-05,1.86587]
[1780531649401,101.61,64179.9,107.1,-0.04626,5e-05,1.86587]
[1780531650551,101.61,64179.9,107.1,-0.04625,5e-05,1.86563]
[1780531650638,101.61,64193.47,107.1,-0.04558,5e-05,1.84413]
[1780531651634,101.61,64193.47,107.1,-0.04558,5e-05,1.84413]
[1780531652413,101.61,64193.47,107.1,-0.04558,5e-05,1.84413]
[1780531652514,101.6,64197.29,107.1,-0.04521,5e-05,1.83039]
[1780531654628,101.6,64198.61,107.1,-0.04515,5e-05,1.82833]
[1780531654721,101.6,64198.43,107.1,-0.04515,5e-05,1.82845]
[1780531654946,101.6,64198.43,107.1,-0.04515,5e-05,1.82845]
[1780531654959,101.6,64198.43,107.1,-0.04515,5e-05,1.82845]
[1780531655582,101.6,64198.43,107.1,-0.04515,5e-05,1.82845]
[1780531656432,101.59,64198.51,107.1,-0.04514,5e-05,1.82803]
[1780531656580,101.59,64198.51,107.1,-0.04514,5e-05,1.82803]
[1780531658639,101.58,64200.62,107.1,-0.04503,5e-05,1.82446]
[1780531659442,101.58,64200.62,107.1,-0.04503,5e-05,1.82446]
[1780531662620,101.57,64187.28,107.1,-0.04566,5e-05,1.84454]
[1780531663051,101.57,64187.28,107.1,-0.04566,5e-05,1.84454]
[1780531664049,101.57,64188.21,107.1,-0.0456,5e-05,1.84291]
[1780531664627,101.57,64188.21,107.1,-0.0456,5e-05,1.84291]
[1780531664851,101.56,64184.48,107.1,-0.04578,5e-05,1.84858]
[1780531665132,101.56,64171.22,107.1,-0.04643,5e-05,1.86926]
[1780531665742,101.56,64162.49,107.1,-0.04687,5e-05,1.88307]
[1780531666749,101.56,64167.87,107.1,-0.0466,5e-05,1.87455]
[1780531668645,101.56,64167.87,107.1,-0.0466,5e-05,1.87455]
[1780531669020,101.56,64161.61,107.1,-0.04691,5e-05,1.88441]
[1780531671753,101.56,64160.46,107.1,-0.04697,5e-05,1.88618]
[1780531672578,101.56,64160.46,107.1,-0.04697,5e-05,1.88618]
[1780531672587,101.56,64160.46,107.1,-0.04697,5e-05,1.88618]
[1780531671785,101.56,64166.23,107.1,-0.04668,5e-05,1.87699]
[1780531672918,101.56,64166.23,107.1,-0.04668,5e-05,1.87699]
[1780531673031,101.56,64159.87,107.1,-0.04699,5e-05,1.88704]
[1780531675513,101.55,64159.12,107.1,-0.04703,5e-05,1.88816]
[1780531676323,101.55,64157.04,107.1,-0.04713,5e-05,1.89143]
[1780531676334,101.55,64151.72,107.1,-0.0474,5e-05,1.89985]
[1780531677037,101.55,64151.72,107.1,-0.0474,5e-05,1.89985]
[1780531677138,101.54,64143.85,107.1,-0.04778,5e-05,1.91181]
[1780531678977,101.52,64148.97,107.1,-0.04749,5e-05,1.90272]
[1780531679961,101.52,64148.97,107.1,-0.04749,5e-05,1.90272]
[1780531680151,101.52,64148.97,107.1,-0.04749,5e-05,1.90272]
[1780531680856,101.52,64147.98,107.1,-0.04754,5e-05,1.90423]
[1780531681077,101.52,64147.98,107.1,-0.04754,5e-05,1.90423]
[1780531681575,101.52,64147.98,107.1,-0.04754,5e-05,1.90423]
[1780531681676,101.51,64138.11,107.1,-0.04802,5e-05,1.91936]
[1780531682047,101.51,64138.11,107.1,-0.04802,5e-05,1.91936]
[1780531682050,101.51,64129.55,107.1,-0.04846,5e-05,1.93305]
[1780531683782,101.5,64130.89,107.1,-0.04838,5e-05,1.93077]
[1780531685064,101.5,64133.48,107.1,-0.04825,5e-05,1.92648]
[1780531686969,101.48,64137.44,107.1,-0.04801,5e-05,1.91898]
[1780531687485,101.46,64132.34,107.1,-0.04824,5e-05,1.92625]
[1780531688136,101.46,64132.34,107.1,-0.04824,5e-05,1.92625]
[1780531688230,101.46,64127.36,107.1,-0.0485,5e-05,1.93418]
[1780531689525,101.46,64127.36,107.1,-0.0485,5e-05,1.93418]
[1780531689696,101.46,64127.36,107.1,-0.0485,5e-05,1.93418]
[1780531689561,101.46,64127.61,107.1,-0.04848,5e-05,1.93366]
[1780531689977,101.46,64127.61,107.1,-0.04848,5e-05,1.93366]
[1780531690000,101.46,64119.96,107.1,-0.04888,5e-05,1.94608]
[1780531690748,101.46,64119.96,107.1,-0.04888,5e-05,1.94608]
[1780531691156,101.46,64119.96,107.1,-0.04888,5e-05,1.94608]
[1780531691458,101.45,64117.85,107.1,-0.04898,5e-05,1.94929]
[1780531692016,101.45,64121.7,107.1,-0.04878,5e-05,1.94305]
[1780531692774,101.45,64121.7,107.1,-0.04878,5e-05,1.94305]
[1780531692778,101.45,64121.7,107.1,-0.04878,5e-05,1.94305]
[1780531693706,101.45,64121.7,107.1,-0.04878,5e-05,1.94305]
[1780531693737,101.45,64122.91,107.1,-0.04872,5e-05,1.94111]
[1780531695042,101.45,64130.88,107.1,-0.0483,5e-05,1.92797]
[1780531696153,101.45,64130.88,107.1,-0.0483,5e-05,1.92797]
[1780531697587,101.45,64131.8,107.1,-0.04825,5e-05,1.92638]
[1780531697836,101.44,64132.73,107.1,-0.0482,5e-05,1.92478]
[1780531698206,101.44,64140.49,107.1,-0.04779,5e-05,1.91219]
[1780531699177,101.44,64140.49,107.1,-0.04779,5e-05,1.91219]
[1780531699456,101.44,64140.49,107.1,-0.04779,5e-05,1.91219]
[1780531701496,101.44,64143.05,107.1,-0.04766,5e-05,1.90793]
[1780531704561,101.44,64146.45,107.1,-0.04748,5e-05,1.90227]
[1780531706119,101.43,64151.58,107.1,-0.04721,5e-05,1.89389]
[1780531707847,101.43,64151.98,107.1,-0.04719,5e-05,1.8932]
[1780531708343,101.43,64151.98,107.1,-0.04719,5e-05,1.8932]
[1780531708436,101.43,64156.05,107.1,-0.04699,5e-05,1.88667]
[1780531709313,101.43,64167.47,107.1,-0.04641,5e-05,1.86851]
[1780531710677,101.43,64175.16,107.1,-0.04603,5e-05,1.85637]
[1780531711154,101.43,64176.45,107.1,-0.0458,5e-05,1.84691]
[1780531714426,101.43,64176.46,107.1,-0.0458,5e-05,1.84693]
[1780531715182,101.43,64188.8,107.1,-0.04519,5e-05,1.82751]
[1780531717877,101.42,64189.82,107.1,-0.04513,5e-05,1.82572]
[1780531723239,101.41,64190.37,107.1,-0.04509,5e-05,1.82426]
[1780531726731,101.41,64198.06,107.1,-0.04471,5e-05,1.81201]
[1780531727346,101.41,64198.06,107.1,-0.04471,5e-05,1.81201]
[1780531727445,101.4,64208.87,107.1,-0.04418,5e-05,1.79522]
[1780531729990,101.4,64210.04,107.1,-0.04411,5e-05,1.79299]
[1780531730399,101.4,64210.04,107.1,-0.04411,5e-05,1.79299]
[1780531730435,101.4,64210.04,107.1,-0.04411,5e-05,1.79299]
[1780531730674,101.4,64210.04,107.1,-0.04411,5e-05,1.79299]
[1780531730734,101.39,64200.2,107.1,-0.04458,5e-05,1.80798]
[1780531731539,101.39,64200.2,107.1,-0.04458,5e-05,1.80798]
[1780531731568,101.39,64191.16,107.1,-0.04502,5e-05,1.82191]
[1780531732305,101.39,64187.04,107.1,-0.04521,5e-05,1.8282]
[1780531734616,101.38,64188.38,107.1,-0.04514,5e-05,1.82596]
[1780531735327,101.38,64195.63,107.1,-0.04478,5e-05,1.8144]
[1780531737069,101.38,64198.33,107.1,-0.04465,5e-05,1.81009]
[1780531738269,101.37,64198.7,107.1,-0.04463,5e-05,1.8094]
[1780531739037,101.37,64198.13,107.1,-0.04465,5e-05,1.81017]
[1780531740664,101.37,64197.82,107.1,-0.04466,5e-05,1.81053]
[1780531742456,101.36,64195.95,107.1,-0.04474,5e-05,1.8132]
[1780531742552,101.36,64191.82,107.1,-0.04494,5e-05,1.8195]
[1780531743411,101.36,64191.82,107.1,-0.04494,5e-05,1.8195]
[1780531743446,101.36,64191.82,107.1,-0.04494,5e-05,1.8195]
[1780531743450,101.36,64191.82,107.1,-0.04494,5e-05,1.8195]
[1780531743534,101.36,64191.82,107.1,-0.04494,5e-05,1.8195]
[1780531743558,101.36,64196.38,107.1,-0.04472,5e-05,1.81228]
[1780531743904,101.36,64196.38,107.1,-0.04472,5e-05,1.81228]
[1780531743908,101.36,64196.38,107.1,-0.04472,5e-05,1.81228]
[1780531743963,101.36,64196.38,107.1,-0.04472,5e-05,1.81228]
[1780531744047,101.36,64196.38,107.1,-0.04472,5e-05,1.81228]
[1780531744198,101.36,64196.38,107.1,-0.04472,5e-05,1.81228]
[1780531744579,101.36,64196.38,107.1,-0.04472,5e-05,1.81228]
[1780531744589,101.36,64213.05,107.1,-0.04391,5e-05,1.78641]
[1780531744804,101.36,64213.05,107.1,-0.04391,5e-05,1.78641]
[1780531745494,101.36,64213.05,107.1,-0.04391,5e-05,1.78641]
[1780531745639,101.36,64223.96,107.1,-0.04339,5e-05,1.76962]
[1780531746403,101.36,64223.96,107.1,-0.04339,5e-05,1.76962]
[1780531747221,101.35,64224.65,107.1,-0.04335,5e-05,1.76835]
[1780531747505,101.35,64224.65,107.1,-0.04335,5e-05,1.76835]
[1780531748682,101.35,64225.23,107.1,-0.04332,5e-05,1.76725]
[1780531750520,101.34,64225.4,107.1,-0.0433,5e-05,1.76657]
[1780531751110,101.33,64226.2,107.1,-0.04325,5e-05,1.76514]
[1780531751439,101.33,64231.12,107.1,-0.04302,5e-05,1.75744]
[1780531751907,101.33,64231.12,107.1,-0.04302,5e-05,1.75744]
[1780531752977,101.33,64233.44,107.1,-0.0429,5e-05,1.75372]
[1780531753017,101.33,64233.44,107.1,-0.0429,5e-05,1.75372]
[1780531753767,101.32,64228.91,107.1,-0.04311,5e-05,1.76043]
[1780531754553,101.32,64228.91,107.1,-0.04311,5e-05,1.76043]
[1780531756185,101.32,64225.29,107.1,-0.04327,5e-05,1.76556]
[1780531756474,101.31,64220.61,107.1,-0.04348,5e-05,1.7725]
[1780531759172,101.3,64219.3,107.1,-0.04353,5e-05,1.77407]
[1780531759567,101.3,64219.3,107.1,-0.04353,5e-05,1.77407]
[1780531759606,101.3,64214.88,107.1,-0.04373,5e-05,1.78063]
[1780531763555,101.28,64215.03,107.1,-0.04371,5e-05,1.77971]
[1780531764562,101.28,64215.55,107.1,-0.04367,5e-05,1.77868]
[1780531764631,101.28,64215.55,107.1,-0.04367,5e-05,1.77868]
[1780531764817,101.28,64220.72,107.1,-0.04342,5e-05,1.77054]
[1780531765288,101.28,64220.72,107.1,-0.04342,5e-05,1.77054]
[1780531765545,101.27,64230.27,107.1,-0.04297,5e-05,1.75576]
[1780531766064,101.27,64230.27,107.1,-0.04297,5e-05,1.75576]
[1780531766552,101.27,64237.52,107.1,-0.04262,5e-05,1.74457]
[1780531767746,101.27,64237.52,107.1,-0.04262,5e-05,1.74457]
[1780531771190,101.22,64233.72,107.1,-0.04273,5e-05,1.74818]
[1780531771198,101.22,64233.72,107.1,-0.04273,5e-05,1.74818]
[1780531772264,101.22,64228.05,107.1,-0.04283,5e-05,1.74936]
[1780531772848,101.22,64225.3,107.1,-0.04295,5e-05,1.75335]
[1780531773153,101.22,64225.3,107.1,-0.04295,5e-05,1.75335]
[1780531773347,101.22,64225.3,107.1,-0.04295,5e-05,1.75335]
[1780531774522,101.21,64229.18,107.1,-0.04277,5e-05,1.74727]
[1780531774911,101.21,64231.95,107.1,-0.04263,5e-05,1.74289]
[1780531775118,101.21,64231.95,107.1,-0.04263,5e-05,1.74289]
[1780531775297,101.21,64231.95,107.1,-0.04263,5e-05,1.74289]
[1780531775307,101.21,64231.95,107.1,-0.04263,5e-05,1.74289]
[1780531775753,101.21,64231.95,107.1,-0.04263,5e-05,1.74289]
[1780531776282,101.21,64232.49,107.1,-0.0426,5e-05,1.74191]
[1780531778351,101.17,64238.69,107.1,-0.04226,5e-05,1.73082]
[1780531778585,101.17,64238.69,107.1,-0.04226,5e-05,1.73082]
[1780531779330,101.17,64239.96,107.1,-0.0422,5e-05,1.72876]
[1780531779351,101.17,64239.96,107.1,-0.0422,5e-05,1.72876]
[1780531780106,101.17,64238.99,107.1,-0.04224,5e-05,1.73008]
[1780531784163,101.13,64243.75,107.1,-0.04196,5e-05,1.7211]
[1780531785684,101.13,64254.05,107.1,-0.04148,5e-05,1.7054]
[1780531785851,101.13,64254.05,107.1,-0.04148,5e-05,1.7054]
[1780531785941,101.13,64254.05,107.1,-0.04148,5e-05,1.7054]
[1780531786692,101.12,64259.63,107.1,-0.04123,5e-05,1.69695]
[1780531786991,101.12,64259.63,107.1,-0.04123,5e-05,1.69695]
[1780531788416,101.12,64261.73,107.1,-0.04113,5e-05,1.69372]
[1780531788706,101.12,64257.2,107.1,-0.04133,5e-05,1.70039]
[1780531789370,101.12,64257.2,107.1,-0.04133,5e-05,1.70039]
[1780531791539,101.12,64253.25,107.1,-0.04151,5e-05,1.70611]
[1780531795755,101.11,64248.95,107.1,-0.04169,5e-05,1.71206]
[1780531796203,101.11,64248.95,107.1,-0.04169,5e-05,1.71206]
[1780531798776,101.1,64237.68,107.1,-0.0422,5e-05,1.72867]
[1780531801812,101.09,64230.26,107.1,-0.04253,5e-05,1.7395]
[1780531802837,101.09,64230.26,107.1,-0.04253,5e-05,1.7395]
[1780531802844,101.09,64221.51,107.1,-0.04293,5e-05,1.75265]
[1780531802968,101.09,64221.51,107.1,-0.04293,5e-05,1.75265]
[1780531803755,101.09,64221.51,107.1,-0.04293,5e-05,1.75265]
[1780531804344,101.09,64217.73,107.1,-0.04311,5e-05,1.75826]
[1780531804832,101.08,64210.11,107.1,-0.04346,5e-05,1.76973]
[1780531805289,101.08,64210.11,107.1,-0.04346,5e-05,1.76973]
[1780531805499,101.08,64210.11,107.1,-0.04346,5e-05,1.76973]
[1780531805706,101.08,64210.11,107.1,-0.04346,5e-05,1.76973]
[1780531805835,101.08,64210.11,107.1,-0.04346,5e-05,1.76973]
[1780531805841,101.08,64201.27,107.1,-0.04388,5e-05,1.78313]
[1780531805956,101.08,64201.27,107.1,-0.04388,5e-05,1.78313]
[1780531806042,101.08,64201.27,107.1,-0.04388,5e-05,1.78313]
[1780531806281,101.08,64201.27,107.1,-0.04388,5e-05,1.78313]
[1780531806716,101.08,64201.27,107.1,-0.04388,5e-05,1.78313]
[1780531806847,101.07,64192.15,107.1,-0.04431,5e-05,1.79701]
[1780531807050,101.07,64192.15,107.1,-0.04431,5e-05,1.79701]
[1780531807071,101.07,64192.15,107.1,-0.04431,5e-05,1.79701]
[1780531808130,101.07,64191.64,107.1,-0.04433,5e-05,1.79757]
[1780531808592,101.07,64191.64,107.1,-0.04433,5e-05,1.79757]
[1780531809149,101.06,64189.82,107.1,-0.04441,5e-05,1.80014]
[1780531809217,101.06,64189.82,107.1,-0.0444,5e-05,1.79988]
[1780531810374,101.06,64185.5,107.1,-0.04461,5e-05,1.8065]
[1780531812011,101.06,64187.22,107.1,-0.04452,5e-05,1.80382]
[1780531812038,101.06,64187.22,107.1,-0.04452,5e-05,1.80382]
[1780531814124,101.05,64191.06,107.1,-0.04433,5e-05,1.79766]
[1780531814149,101.05,64191.06,107.1,-0.04433,5e-05,1.79766]
[1780531814221,101.05,64191.74,107.1,-0.04429,5e-05,1.79642]
[1780531815023,101.05,64191.74,107.1,-0.04429,5e-05,1.79642]
[1780531815060,101.05,64191.74,107.1,-0.04429,5e-05,1.79642]
[1780531815161,101.04,64192.19,107.1,-0.04426,5e-05,1.79547]
[1780531816595,101.04,64192.19,107.1,-0.04426,5e-05,1.79547]
[1780531816653,101.04,64198.0,107.1,-0.04398,5e-05,1.7864]
[1780531817111,101.04,64198.0,107.1,-0.04398,5e-05,1.7864]
[1780531817233,101.04,64198.0,107.1,-0.04398,5e-05,1.7864]
[1780531817824,101.04,64198.0,107.1,-0.04398,5e-05,1.7864]
[1780531820945,101.03,64190.74,107.1,-0.04431,5e-05,1.79709]
[1780531823961,101.03,64192.79,107.1,-0.04421,5e-05,1.79373]
[1780531824510,101.03,64192.79,107.1,-0.04421,5e-05,1.79373]
[1780531824606,101.03,64198.66,107.1,-0.04392,5e-05,1.78457]
[1780531826611,101.03,64200.34,107.1,-0.04384,5e-05,1.78192]
[1780531826752,101.03,64200.34,107.1,-0.04384,5e-05,1.78192]
[1780531826819,101.03,64200.34,107.1,-0.04384,5e-05,1.78192]
[1780531826938,101.02,64201.34,107.1,-0.04379,5e-05,1.78031]
[1780531827150,101.02,64201.34,107.1,-0.04379,5e-05,1.78031]
[1780531827400,101.02,64218.55,107.1,-0.04297,5e-05,1.75387]
[1780531828224,101.02,64218.55,107.1,-0.04297,5e-05,1.75387]
[1780531828683,101.02,64218.55,107.1,-0.04297,5e-05,1.75387]
[1780531828732,101.02,64218.55,107.1,-0.04297,5e-05,1.75387]
[1780531828749,101.02,64218.55,107.1,-0.04297,5e-05,1.75387]
[1780531828784,101.02,64226.33,107.1,-0.0426,5e-05,1.74185]
[1780531829023,101.02,64226.33,107.1,-0.0426,5e-05,1.74185]
[1780531832019,101.01,64216.44,107.1,-0.04289,5e-05,1.74913]
[1780531832172,101.01,64216.44,107.1,-0.04289,5e-05,1.74913]
[1780531832222,101.01,64216.44,107.1,-0.04289,5e-05,1.74913]
[1780531832315,101.01,64208.59,107.1,-0.04325,5e-05,1.76094]
[1780531832996,101.01,64208.59,107.1,-0.04325,5e-05,1.76094]
[1780531833407,101.01,64208.59,107.1,-0.04325,5e-05,1.76094]
[1780531833515,101.01,64208.59,107.1,-0.04325,5e-05,1.76094]
[1780531833565,101.01,64208.59,107.1,-0.04325,5e-05,1.76094]
[1780531833568,101.01,64208.59,107.1,-0.04325,5e-05,1.76094]
[1780531833599,101.01,64208.59,107.1,-0.04325,5e-05,1.76094]
[1780531833878,101.01,64208.59,107.1,-0.04325,5e-05,1.76094]
[1780531833760,101.0,64211.82,107.1,-0.0431,5e-05,1.7558]
[1780531834369,101.0,64211.82,107.1,-0.0431,5e-05,1.7558]
[1780531834412,101.0,64211.82,107.1,-0.0431,5e-05,1.7558]
[1780531834505,101.0,64211.82,107.1,-0.0431,5e-05,1.7558]
[1780531834510,101.0,64211.82,107.1,-0.0431,5e-05,1.7558]
[1780531834671,101.0,64200.47,107.1,-0.04363,5e-05,1.77318]
[1780531835310,101.0,64200.47,107.1,-0.04363,5e-05,1.77318]
[1780531835835,101.0,64200.47,107.1,-0.04363,5e-05,1.77318]
[1780531835877,101.0,64193.27,107.1,-0.04397,5e-05,1.78406]
[1780531836002,101.0,64193.27,107.1,-0.04397,5e-05,1.78406]
[1780531836548,101.0,64193.27,107.1,-0.04397,5e-05,1.78406]
[1780531836699,101.0,64193.27,107.1,-0.04397,5e-05,1.78406]
[1780531836808,101.0,64193.27,107.1,-0.04397,5e-05,1.78406]
[1780531836878,101.0,64193.27,107.1,-0.04397,5e-05,1.78406]
[1780531836792,101.0,64187.38,107.1,-0.04425,5e-05,1.7931]
[1780531837035,101.0,64187.38,107.1,-0.04425,5e-05,1.7931]
[1780531837064,101.0,64174.42,107.1,-0.04488,5e-05,1.81325]
[1780531838134,101.0,64174.42,107.1,-0.04488,5e-05,1.81325]
[1780531838139,100.99,64164.69,107.1,-0.04535,5e-05,1.82828]
[1780531839461,100.99,64169.23,107.1,-0.04513,5e-05,1.82102]
[1780531840311,100.99,64169.23,107.1,-0.04513,5e-05,1.82102]
[1780531840407,100.99,64160.43,107.1,-0.04556,5e-05,1.8347]
[1780531841454,100.99,64160.43,107.1,-0.04556,5e-05,1.8347]
[1780531841720,100.99,64160.43,107.1,-0.04556,5e-05,1.8347]
[1780531842681,100.98,64163.47,107.1,-0.0454,5e-05,1.82977]
[1780531842757,100.98,64163.47,107.1,-0.0454,5e-05,1.82977]
[1780531842779,100.98,64179.01,107.1,-0.04464,5e-05,1.80534]
[1780531843106,100.98,64185.13,107.1,-0.04434,5e-05,1.79573]
[1780531844272,100.98,64185.13,107.1,-0.04434,5e-05,1.79573]
[1780531844786,100.98,64185.13,107.1,-0.04434,5e-05,1.79573]
[1780531845177,100.98,64186.02,107.1,-0.04429,5e-05,1.79426]
[1780531845908,100.98,64186.02,107.1,-0.04429,5e-05,1.79426]
[1780531845271,100.98,64191.55,107.1,-0.04402,5e-05,1.78562]
[1780531846047,100.98,64191.55,107.1,-0.04402,5e-05,1.78562]
[1780531846409,100.98,64191.55,107.1,-0.04402,5e-05,1.78562]
[1780531846490,100.97,64212.63,107.1,-0.04301,5e-05,1.75317]
[1780531847085,100.97,64212.63,107.1,-0.04301,5e-05,1.75317]
[1780531847730,100.97,64212.63,107.1,-0.04301,5e-05,1.75317]
[1780531847769,100.97,64220.44,107.1,-0.04264,5e-05,1.74109]
[1780531848237,100.97,64220.44,107.1,-0.04264,5e-05,1.74109]
[1780531851464,100.96,64219.47,107.1,-0.04267,5e-05,1.74209]
[1780531851566,100.96,64228.86,107.1,-0.04223,5e-05,1.72769]
[1780531852169,100.95,64234.27,107.1,-0.04197,5e-05,1.71938]
[1780531854241,100.95,64232.6,107.1,-0.04205,5e-05,1.72177]
[1780531856198,100.94,64237.49,107.1,-0.04181,5e-05,1.71402]
[1780531861265,100.94,64237.63,107.1,-0.04179,5e-05,1.71336]
[1780531866299,100.88,64235.05,107.1,-0.04183,5e-05,1.71456]
[1780531869664,100.88,64234.56,107.1,-0.04184,5e-05,1.71506]
[1780531871544,100.85,64229.72,107.1,-0.04203,5e-05,1.72098]
[1780531872036,100.85,64229.72,107.1,-0.04203,5e-05,1.72098]
[1780531872237,100.85,64229.72,107.1,-0.04203,5e-05,1.72098]
[1780531872343,100.85,64219.02,107.1,-0.04252,5e-05,1.73718]
[1780531873593,100.85,64219.02,107.1,-0.04252,5e-05,1.73718]
[1780531873602,100.82,64211.74,107.1,-0.04282,5e-05,1.74687]
[1780531875550,100.82,64211.17,107.1,-0.04285,5e-05,1.74757]
[1780531875650,100.82,64217.27,107.1,-0.04255,5e-05,1.73811]
[1780531876505,100.82,64217.27,107.1,-0.04255,5e-05,1.73811]
[1780531876770,100.82,64217.27,107.1,-0.04255,5e-05,1.73811]
[1780531876824,100.81,64210.73,107.1,-0.04286,5e-05,1.74792]
[1780531878363,100.81,64207.03,107.1,-0.04303,5e-05,1.7534]
[1780531881441,100.8,64211.16,107.1,-0.04282,5e-05,1.74656]
[1780531881527,100.8,64211.16,107.1,-0.04282,5e-05,1.74656]
[1780531881720,100.8,64211.16,107.1,-0.04282,5e-05,1.74656]
[1780531882276,100.79,64212.14,107.1,-0.04276,5e-05,1.7449]
[1780531882844,100.79,64212.14,107.1,-0.04276,5e-05,1.7449]
[1780531884529,100.79,64212.37,107.1,-0.04274,5e-05,1.74421]
[1780531885434,100.78,64223.87,107.1,-0.0422,5e-05,1.72658]
[1780531886805,100.78,64223.87,107.1,-0.0422,5e-05,1.72658]
[1780531886829,100.78,64231.06,107.1,-0.04186,5e-05,1.71542]
[1780531887448,100.78,64235.19,107.1,-0.04166,5e-05,1.70909]
[1780531891193,100.77,64234.89,107.1,-0.04167,5e-05,1.70923]
[1780531892856,100.77,64233.98,107.1,-0.04155,5e-05,1.7033]
[1780531892925,100.77,64233.98,107.1,-0.04155,5e-05,1.7033]
[1780531893871,100.77,64231.19,107.1,-0.04167,5e-05,1.7074]
[1780531893877,100.77,64231.19,107.1,-0.04167,5e-05,1.7074]
[1780531893913,100.76,64226.08,107.1,-0.0419,5e-05,1.71499]
[1780531895267,100.76,64223.92,107.1,-0.042,5e-05,1.71814]
[1780531897518,100.76,64230.73,107.1,-0.04168,5e-05,1.70753]
[1780531900539,100.75,64235.15,107.1,-0.04146,5e-05,1.70059]
[1780531901546,100.75,64229.23,107.1,-0.04173,5e-05,1.7094]
[1780531902119,100.75,64229.23,107.1,-0.04173,5e-05,1.7094]
[1780531903560,100.74,64235.5,107.1,-0.04144,5e-05,1.69976]
[1780531904568,100.74,64241.13,107.1,-0.04118,5e-05,1.69124]
[1780531909606,100.73,64250.3,107.1,-0.04075,5e-05,1.6772]
[1780531911620,100.73,64246.09,107.1,-0.04094,5e-05,1.68336]
[1780531914243,100.73,64246.68,107.1,-0.04091,5e-05,1.68236]
[1780531914641,100.73,64251.45,107.1,-0.04069,5e-05,1.6752]
[1780531915648,100.73,64258.53,107.1,-0.04037,4e-05,1.66466]
[1780531916655,100.73,64263.02,107.1,-0.04016,4e-05,1.65799]
[1780531918669,100.73,64269.45,107.1,-0.03988,4e-05,1.64849]
[1780531919087,100.73,64269.45,107.1,-0.03988,4e-05,1.64849]
[1780531919493,100.73,64269.45,107.1,-0.03988,4e-05,1.64849]
[1780531919681,100.73,64276.84,107.1,-0.03955,4e-05,1.63765]
[1780531920686,100.73,64283.11,107.1,-0.03927,4e-05,1.62851]
[1780531921486,100.73,64283.11,107.1,-0.03927,4e-05,1.62851]
[1780531921492,100.73,64283.11,107.1,-0.03927,4e-05,1.62851]
[1780531921512,100.73,64283.11,107.1,-0.03927,4e-05,1.62851]
[1780531921693,100.73,64287.88,107.1,-0.03906,4e-05,1.6216]
[1780531922700,100.73,64292.2,107.1,-0.03888,4e-05,1.61537]
[1780531924532,100.73,64295.09,107.1,-0.03875,4e-05,1.61124]
[1780531924716,100.73,64295.09,107.1,-0.03875,4e-05,1.61124]
[1780531929755,100.69,64278.63,107.1,-0.03941,4e-05,1.63314]
[1780531930762,100.66,64273.92,107.1,-0.03958,4e-05,1.63854]
[1780531935799,100.64,64274.15,107.1,-0.03954,4e-05,1.63742]
[1780531937813,100.63,64260.36,107.1,-0.04015,4e-05,1.65738]
[1780531938035,100.63,64260.36,107.1,-0.04015,4e-05,1.65738]
[1780531938097,100.63,64260.36,107.1,-0.04015,4e-05,1.65738]
[1780531938820,100.63,64250.47,107.1,-0.04059,5e-05,1.672]
[1780531939464,100.63,64250.47,107.1,-0.04059,5e-05,1.672]
[1780531941016,100.63,64247.83,107.1,-0.04071,5e-05,1.67589]
[1780531941707,100.63,64244.32,107.1,-0.04087,5e-05,1.68107]
[1780531941939,100.63,64274.28,107.1,-0.03952,4e-05,1.63675]
[1780531942860,100.63,64265.55,107.1,-0.03991,4e-05,1.64941]
[1780531943867,100.62,64273.14,107.1,-0.03956,4e-05,1.63809]
[1780531947895,100.61,64277.57,107.1,-0.03935,4e-05,1.631]
[1780531949912,100.61,64268.49,107.1,-0.03974,4e-05,1.64401]
[1780531951926,100.6,64268.63,107.1,-0.03957,4e-05,1.63641]
[1780531952057,100.6,64268.63,107.1,-0.03957,4e-05,1.63641]
[1780531954425,100.59,64271.34,107.1,-0.03944,4e-05,1.63213]
[1780531959983,100.59,64268.51,107.1,-0.03956,4e-05,1.63622]
[1780531965020,100.59,64265.6,107.1,-0.0397,4e-05,1.64055]
[1780531965064,100.59,64265.6,107.1,-0.0397,4e-05,1.64055]
[1780531966792,100.59,64262.65,107.1,-0.03983,4e-05,1.6449]
[1780531967034,100.59,64250.66,107.1,-0.04036,5e-05,1.6626]
[1780531968948,100.59,64248.95,107.1,-0.04044,5e-05,1.6651]
[1780531972069,100.59,64243.74,107.1,-0.04067,5e-05,1.67272]
[1780531973668,100.59,64236.52,107.1,-0.041,5e-05,1.68337]
[1780531978111,100.58,64240.59,107.1,-0.04081,5e-05,1.67704]
[1780531981007,100.58,64242.33,107.1,-0.04072,5e-05,1.67435]
[1780531981078,100.58,64235.0,107.1,-0.04106,5e-05,1.68522]
[1780531982140,100.58,64227.12,107.1,-0.04141,5e-05,1.69696]
[1780531983471,100.58,64227.12,107.1,-0.04141,5e-05,1.69696]
[1780531984364,100.58,64225.18,107.1,-0.0415,5e-05,1.6997]
[1780531984377,100.58,64220.19,107.1,-0.04173,5e-05,1.70722]
[1780531985365,100.58,64220.19,107.1,-0.04173,5e-05,1.70722]
[1780531985397,100.57,64214.89,107.1,-0.04197,5e-05,1.71512]
[1780531987175,100.58,64210.45,107.1,-0.04218,5e-05,1.72194]
[1780531992390,100.58,64206.79,107.1,-0.04236,5e-05,1.72763]
[1780531992803,100.58,64213.26,107.1,-0.04206,5e-05,1.71787]
[1780531993217,100.58,64219.98,107.1,-0.04174,5e-05,1.70771]
[1780531994565,100.58,64219.98,107.1,-0.04174,5e-05,1.70771]
[1780531994628,100.58,64229.59,107.1,-0.0413,5e-05,1.69336]
[1780531995915,100.58,64229.59,107.1,-0.0413,5e-05,1.69336]
[1780531997412,100.58,64221.32,107.1,-0.04168,5e-05,1.70564]
[1780531998252,100.58,64214.81,107.1,-0.04198,5e-05,1.71539]
[1780531999861,100.58,64214.81,107.1,-0.04198,5e-05,1.71539]
[1780531999998,100.58,64214.81,107.1,-0.04198,5e-05,1.71539]
[1780532000040,100.57,64209.31,107.1,-0.04223,5e-05,1.72351]
[1780532000316,100.57,64209.31,107.1,-0.04223,5e-05,1.72351]
[1780532000689,100.57,64197.34,107.1,-0.04279,5e-05,1.74162]
[1780532001464,100.57,64197.34,107.1,-0.04279,5e-05,1.74162]
[1780532001565,100.57,64191.22,107.1,-0.04308,5e-05,1.75099]
[1780532002770,100.57,64191.22,107.1,-0.04308,5e-05,1.75099]
[1780532002850,100.57,64191.22,107.1,-0.04308,5e-05,1.75099]
[1780532003365,100.57,64191.79,107.1,-0.04305,5e-05,1.75011]
[1780532003442,100.57,64191.79,107.1,-0.04305,5e-05,1.75011]
[1780532003467,100.57,64200.47,107.1,-0.04264,5e-05,1.73682]
[1780532004486,100.57,64200.47,107.1,-0.04264,5e-05,1.73682]
[1780532004587,100.57,64208.47,107.1,-0.04226,5e-05,1.72449]
[1780532005960,100.56,64214.48,107.1,-0.04198,5e-05,1.71525]
[1780532007504,100.56,64213.05,107.1,-0.04204,5e-05,1.7173]
[1780532011038,100.56,64207.82,107.1,-0.04228,5e-05,1.72499]
[1780532011942,100.55,64208.36,107.1,-0.04225,5e-05,1.72404]
[1780532011957,100.55,64203.69,107.1,-0.04229,5e-05,1.72362]
[1780532012698,100.55,64203.69,107.1,-0.04229,5e-05,1.72362]
[1780532013443,100.55,64202.13,107.1,-0.04237,5e-05,1.72603]
[1780532013671,100.55,64202.13,107.1,-0.04237,5e-05,1.72603]
[1780532014644,100.55,64203.01,107.1,-0.04233,5e-05,1.72472]
[1780532014926,100.55,64203.01,107.1,-0.04233,5e-05,1.72472]
[1780532015250,100.55,64204.92,107.1,-0.04224,5e-05,1.72185]
[1780532016246,100.55,64203.71,107.1,-0.0423,5e-05,1.72369]
[1780532016298,100.55,64203.71,107.1,-0.0423,5e-05,1.72369]
[1780532016378,100.55,64199.79,107.1,-0.04248,5e-05,1.72969]
[1780532017386,100.55,64203.94,107.1,-0.04229,5e-05,1.72341]
[1780532018627,100.55,64203.94,107.1,-0.04229,5e-05,1.72341]
[1780532018696,100.55,64207.98,107.1,-0.0421,5e-05,1.71734]
[1780532024386,100.54,64209.43,107.1,-0.04202,5e-05,1.71467]
[1780532030313,100.53,64210.49,107.1,-0.04194,5e-05,1.71225]
[1780532030320,100.53,64210.49,107.1,-0.04194,5e-05,1.71225]
[1780532030494,100.53,64210.49,107.1,-0.04194,5e-05,1.71225]
[1780532031486,100.52,64215.7,107.1,-0.0417,5e-05,1.70416]
[1780532032352,100.52,64215.7,107.1,-0.0417,5e-05,1.70416]
[1780532032476,100.52,64215.7,107.1,-0.0417,5e-05,1.70416]
[1780532032592,100.52,64215.7,107.1,-0.0417,5e-05,1.70416]
[1780532033028,100.52,64222.64,107.1,-0.04137,5e-05,1.69361]
[1780532033511,100.52,64230.15,107.1,-0.04102,5e-05,1.68227]
[1780532034184,100.52,64230.15,107.1,-0.04102,5e-05,1.68227]
[1780532035440,100.52,64233.44,107.1,-0.04087,5e-05,1.6773]
[1780532035561,100.52,64233.44,107.1,-0.04087,5e-05,1.6773]
[1780532036782,100.52,64233.63,107.1,-0.04086,5e-05,1.67696]
[1780532037804,100.52,64245.03,107.1,-0.04034,5e-05,1.65991]
[1780532038243,100.52,64245.03,107.1,-0.04034,5e-05,1.65991]
[1780532038767,100.52,64245.03,107.1,-0.04034,5e-05,1.65991]
[1780532038778,100.52,64245.03,107.1,-0.04034,5e-05,1.65991]
[1780532038849,100.51,64238.83,107.1,-0.04062,5e-05,1.6691]
[1780532039512,100.51,64238.83,107.1,-0.04062,5e-05,1.6691]
[1780532039796,100.51,64238.83,107.1,-0.04062,5e-05,1.6691]
[1780532041735,100.51,64234.03,107.1,-0.04084,5e-05,1.67616]
[1780532043470,100.51,64234.37,107.1,-0.04082,5e-05,1.67556]
[1780532044642,100.51,64235.19,107.1,-0.04078,5e-05,1.67428]
[1780532044724,100.51,64239.19,107.1,-0.0406,5e-05,1.66828]
[1780532046507,100.51,64239.94,107.1,-0.04056,5e-05,1.66713]
[1780532047670,100.51,64240.31,107.1,-0.04054,5e-05,1.66654]
[1780532047674,100.51,64240.31,107.1,-0.04054,5e-05,1.66654]
[1780532048694,100.51,64238.91,107.1,-0.04061,5e-05,1.66859]
[1780532049596,100.51,64236.73,107.1,-0.0407,5e-05,1.6718]
[1780532049690,100.51,64236.73,107.1,-0.0407,5e-05,1.6718]
[1780532050095,100.51,64236.73,107.1,-0.0407,5e-05,1.6718]
[1780532050716,100.51,64237.3,107.1,-0.04068,5e-05,1.6709]
[1780532050934,100.51,64237.3,107.1,-0.04068,5e-05,1.6709]
[1780532051319,100.5,64236.51,107.1,-0.04071,5e-05,1.67204]
[1780532051323,100.5,64236.51,107.1,-0.04071,5e-05,1.67204]
[1780532051667,100.5,64243.62,107.1,-0.04039,5e-05,1.66147]
[1780532052524,100.5,64243.62,107.1,-0.04039,5e-05,1.66147]
[1780532052769,100.5,64243.62,107.1,-0.04039,5e-05,1.66147]
[1780532052847,100.5,64249.69,107.1,-0.04012,4e-05,1.65244]
[1780532053744,100.5,64249.69,107.1,-0.04012,4e-05,1.65244]
[1780532053761,100.5,64245.65,107.1,-0.0403,5e-05,1.65839]
[1780532055696,100.5,64241.29,107.1,-0.04049,5e-05,1.66473]
[1780532057710,100.5,64248.76,107.1,-0.04015,4e-05,1.6536]
[1780532063094,100.5,64250.6,107.1,-0.04007,4e-05,1.65083]
[1780532063752,100.5,64245.54,107.1,-0.04029,5e-05,1.6583]
[1780532065766,100.5,64240.5,107.1,-0.04052,5e-05,1.66575]
[1780532070801,100.49,64239.11,107.1,-0.04058,5e-05,1.66765]
[1780532071808,100.49,64242.78,107.1,-0.04025,5e-05,1.655]
[1780532076843,100.49,64244.25,107.1,-0.04018,5e-05,1.65276]
[1780532079864,100.49,64237.17,107.1,-0.0405,5e-05,1.66321]
[1780532083892,100.49,64241.21,107.1,-0.04031,5e-05,1.6571]
[1780532086913,100.49,64236.33,107.1,-0.04053,5e-05,1.66429]
[1780532091948,100.48,64234.26,107.1,-0.04062,5e-05,1.6672]
[1780532096989,100.48,64224.85,107.1,-0.04105,5e-05,1.68105]
[1780532097207,100.48,64224.85,107.1,-0.04105,5e-05,1.68105]
[1780532097756,100.48,64224.85,107.1,-0.04105,5e-05,1.68105]
[1780532100760,100.48,64224.98,107.1,-0.04103,5e-05,1.68068]
[1780532102259,100.47,64223.4,107.1,-0.0411,5e-05,1.68292]
[1780532103036,100.47,64228.91,107.1,-0.04085,5e-05,1.67462]
[1780532104691,100.47,64230.01,107.1,-0.0408,5e-05,1.67293]
[1780532105052,100.47,64234.51,107.1,-0.04059,5e-05,1.66618]
[1780532105257,100.47,64234.51,107.1,-0.04059,5e-05,1.66618]
[1780532106083,100.47,64254.05,107.1,-0.03971,4e-05,1.63728]
[1780532106288,100.47,64254.05,107.1,-0.03971,4e-05,1.63728]
[1780532107819,100.47,64257.29,107.1,-0.03957,4e-05,1.6325]
[1780532108223,100.47,64257.29,107.1,-0.03957,4e-05,1.6325]
[1780532108226,100.47,64257.29,107.1,-0.03957,4e-05,1.6325]
[1780532108095,100.47,64266.15,107.1,-0.03918,4e-05,1.61955]
[1780532108424,100.47,64266.15,107.1,-0.03918,4e-05,1.61955]
[1780532109102,100.47,64277.92,107.1,-0.03866,4e-05,1.60248]
[1780532110109,100.47,64283.3,107.1,-0.03843,4e-05,1.59477]
[1780532110244,100.47,64283.3,107.1,-0.03843,4e-05,1.59477]
[1780532110273,100.47,64283.3,107.1,-0.03843,4e-05,1.59477]
[1780532111116,100.47,64276.37,107.1,-0.03873,4e-05,1.60489]
[1780532112673,100.48,64275.63,107.1,-0.03877,4e-05,1.60603]
[1780532113131,100.49,64269.64,107.1,-0.03905,4e-05,1.61538]
[1780532114239,100.49,64270.1,107.1,-0.03903,4e-05,1.61476]
[1780532114370,100.49,64270.1,107.1,-0.03903,4e-05,1.61476]
[1780532115145,100.49,64274.36,107.1,-0.03884,4e-05,1.60862]
[1780532116637,100.49,64274.74,107.1,-0.03883,4e-05,1.60813]
[1780532117159,100.49,64268.61,107.1,-0.0391,4e-05,1.61694]
[1780532118166,100.46,64258.67,107.1,-0.0395,4e-05,1.63023]
[1780532118256,100.46,64258.67,107.1,-0.0395,4e-05,1.63023]
[1780532119513,100.47,64260.14,107.1,-0.03943,4e-05,1.6281]
[1780532120692,100.47,64259.68,107.1,-0.03946,4e-05,1.62905]
[1780532121188,100.47,64254.26,107.1,-0.0397,4e-05,1.63703]
[1780532121301,100.47,64254.26,107.1,-0.0397,4e-05,1.63703]
[1780532122195,100.47,64246.85,107.1,-0.04004,4e-05,1.64808]
[1780532122279,100.47,64246.85,107.1,-0.04004,4e-05,1.64808]
[1780532123774,100.47,64247.52,107.1,-0.04001,4e-05,1.64708]
[1780532123796,100.47,64247.52,107.1,-0.04001,4e-05,1.64708]
[1780532124209,100.47,64256.22,107.1,-0.03962,4e-05,1.63427]
[1780532125216,100.48,64263.42,107.1,-0.03931,4e-05,1.6239]
[1780532125438,100.48,64263.42,107.1,-0.03931,4e-05,1.6239]
[1780532130514,100.5,64262.56,107.1,-0.03938,4e-05,1.62642]
[1780532131257,100.5,64267.39,107.1,-0.03901,4e-05,1.61235]
[1780532132266,100.5,64271.51,107.1,-0.03883,4e-05,1.60641]
[1780532134397,100.52,64274.17,107.1,-0.03873,4e-05,1.60318]
[1780532138270,100.54,64266.53,107.1,-0.0391,4e-05,1.61513]
[1780532142806,100.54,64266.34,107.1,-0.03911,4e-05,1.61561]
[1780532142826,100.54,64266.34,107.1,-0.03911,4e-05,1.61561]
[1780532142833,100.54,64266.34,107.1,-0.03911,4e-05,1.61561]
[1780532142895,100.54,64261.95,107.1,-0.0393,4e-05,1.62206]
[1780532143344,100.54,64273.61,107.1,-0.03879,4e-05,1.60513]
[1780532144352,100.54,64281.75,107.1,-0.03844,4e-05,1.59341]
[1780532146660,100.55,64290.19,107.1,-0.03808,4e-05,1.58144]
[1780532147373,100.55,64282.41,107.1,-0.03842,4e-05,1.59274]
[1780532148379,100.55,64277.09,107.1,-0.03865,4e-05,1.60051]
[1780532150393,100.55,64272.5,107.1,-0.03886,4e-05,1.60731]
[1780532151357,100.55,64272.5,107.1,-0.03886,4e-05,1.60731]
[1780532153831,100.55,64272.12,107.1,-0.03888,4e-05,1.60798]
[1780532153869,100.55,64272.12,107.1,-0.03888,4e-05,1.60798]
[1780532153900,100.56,64265.41,107.1,-0.03918,4e-05,1.6178]
[1780532154423,100.56,64258.6,107.1,-0.03948,4e-05,1.62779]
[1780532155989,100.56,64258.6,107.1,-0.03948,4e-05,1.62779]
[1780532159459,100.56,64250.91,107.1,-0.03982,4e-05,1.63917]
[1780532161012,100.56,64250.91,107.1,-0.03982,4e-05,1.63917]
[1780532161030,100.56,64246.8,107.1,-0.04001,4e-05,1.64523]
[1780532161869,100.56,64246.8,107.1,-0.04001,4e-05,1.64523]
[1780532162230,100.56,64246.8,107.1,-0.04001,4e-05,1.64523]
[1780532162319,100.56,64232.97,107.1,-0.04063,5e-05,1.66567]
[1780532162885,100.56,64232.97,107.1,-0.04063,5e-05,1.66567]
[1780532162903,100.56,64223.48,107.1,-0.04106,5e-05,1.67983]
[1780532163983,100.56,64213.49,107.1,-0.04152,5e-05,1.69467]
[1780532166522,100.55,64207.38,107.1,-0.0418,5e-05,1.70371]
[1780532167638,100.55,64207.38,107.1,-0.0418,5e-05,1.70371]
[1780532168207,100.55,64207.38,107.1,-0.0418,5e-05,1.70371]
[1780532169273,100.55,64204.52,107.1,-0.04193,5e-05,1.70799]
[1780532170116,100.55,64205.33,107.1,-0.04189,5e-05,1.70676]
[1780532179830,100.53,64205.48,107.1,-0.04186,5e-05,1.70565]
[1780532179932,100.53,64199.98,107.1,-0.04211,5e-05,1.71388]
[1780532180628,100.53,64195.01,107.1,-0.04234,5e-05,1.72131]
[1780532181437,100.53,64195.01,107.1,-0.04234,5e-05,1.72131]
[1780532181744,100.53,64195.01,107.1,-0.04234,5e-05,1.72131]
[1780532182195,100.53,64183.57,107.1,-0.04289,5e-05,1.73881]
[1780532183251,100.53,64183.57,107.1,-0.04289,5e-05,1.73881]
[1780532183302,100.53,64164.18,107.1,-0.04382,5e-05,1.76863]
[1780532184172,100.53,64164.18,107.1,-0.04382,5e-05,1.76863]
[1780532184279,100.53,64154.06,107.1,-0.04431,5e-05,1.78428]
[1780532185211,100.53,64154.06,107.1,-0.04431,5e-05,1.78428]
[1780532185256,100.53,64150.12,107.1,-0.0445,5e-05,1.79034]
[1780532185658,100.53,64154.95,107.1,-0.04426,5e-05,1.78281]
[1780532186919,100.53,64154.95,107.1,-0.04426,5e-05,1.78281]
[1780532187059,100.53,64154.95,107.1,-0.04426,5e-05,1.78281]
[1780532187325,100.53,64154.95,107.1,-0.04426,5e-05,1.78281]
[1780532188164,100.52,64156.11,107.1,-0.0442,5e-05,1.78088]
[1780532188726,100.52,64155.91,107.1,-0.04421,5e-05,1.78113]
[1780532189156,100.52,64155.91,107.1,-0.04421,5e-05,1.78113]
[1780532189693,100.52,64162.59,107.1,-0.04388,5e-05,1.77069]
[1780532190941,100.52,64170.7,107.1,-0.04349,5e-05,1.75811]
[1780532192720,100.52,64159.77,107.1,-0.04385,5e-05,1.76759]
[1780532193727,100.52,64154.31,107.1,-0.04411,5e-05,1.77602]
[1780532195741,100.52,64148.12,107.1,-0.04441,5e-05,1.78554]
[1780532196748,100.51,64140.93,107.1,-0.04476,5e-05,1.79671]
[1780532197755,100.51,64144.87,107.1,-0.04456,5e-05,1.79045]
[1780532198957,100.51,64144.87,107.1,-0.04456,5e-05,1.79045]
[1780532203200,100.5,64149.21,107.1,-0.04434,5e-05,1.78321]
[1780532204815,100.5,64155.38,107.1,-0.04403,5e-05,1.77354]
[1780532206829,100.5,64150.28,107.1,-0.04428,5e-05,1.78137]
[1780532209546,100.5,64149.35,107.1,-0.04432,5e-05,1.7827]
[1780532210133,100.5,64149.35,107.1,-0.04432,5e-05,1.7827]
[1780532210135,100.5,64149.35,107.1,-0.04432,5e-05,1.7827]
[1780532210236,100.5,64135.44,107.1,-0.045,5e-05,1.80434]
[1780532210944,100.5,64135.44,107.1,-0.045,5e-05,1.80434]
[1780532211147,100.5,64135.44,107.1,-0.045,5e-05,1.80434]
[1780532211248,100.49,64126.73,107.1,-0.04543,5e-05,1.81795]
[1780532211940,100.49,64126.73,107.1,-0.04543,5e-05,1.81795]
[1780532212007,100.49,64119.39,107.1,-0.0458,5e-05,1.82957]
[1780532214027,100.49,64120.41,107.1,-0.04574,5e-05,1.82783]
[1780532215164,100.49,64122.06,107.1,-0.04565,5e-05,1.82493]
[1780532311475,100.62,64217.64,107.1,-0.0411,5e-05,1.67712]
[1780532311058,100.68,64220.96,107.1,-0.04087,5e-05,1.6679]
[1780532311617,100.68,64225.39,107.1,-0.04068,5e-05,1.6616]
[1780532312515,100.68,64225.39,107.1,-0.04068,5e-05,1.6616]
[1780532313631,100.75,64216.19,107.1,-0.0412,5e-05,1.67855]
[1780532315515,100.81,64217.65,107.1,-0.04122,5e-05,1.6793]
[1780532316620,100.87,64219.57,107.1,-0.04122,5e-05,1.67936]
[1780532316652,100.93,64226.8,107.1,-0.04098,5e-05,1.67151]
[1780532317717,100.93,64226.8,107.1,-0.04098,5e-05,1.67151]
[1780532317808,100.93,64226.8,107.1,-0.04098,5e-05,1.67151]
[1780532318205,100.93,64226.8,107.1,-0.04098,5e-05,1.67151]
[1780532318297,100.93,64233.08,107.1,-0.04069,5e-05,1.6623]
[1780532319625,100.93,64234.99,107.1,-0.0406,5e-05,1.65944]
[1780532319673,100.93,64229.32,107.1,-0.04087,5e-05,1.66799]
[1780532320791,100.93,64229.32,107.1,-0.04087,5e-05,1.66799]
[1780532322872,100.94,64233.92,107.1,-0.04067,5e-05,1.66142]
[1780532322907,100.94,64233.92,107.1,-0.04067,5e-05,1.66142]
[1780532323832,100.94,64226.77,107.1,-0.041,5e-05,1.67231]
[1780532326723,100.97,64230.81,107.1,-0.04086,5e-05,1.66769]
[1780532327729,100.97,64234.85,107.1,-0.04068,5e-05,1.66182]
[1780532329599,100.98,64234.37,107.1,-0.04071,5e-05,1.66279]
[1780532329744,100.98,64239.18,107.1,-0.04049,5e-05,1.65567]
[1780532332196,100.98,64243.44,107.1,-0.0403,5e-05,1.64968]
[1780532335788,100.99,64247.22,107.1,-0.04015,4e-05,1.64456]
[1780532336493,101.0,64251.99,107.1,-0.03994,4e-05,1.63788]
[1780532337218,101.0,64251.99,107.1,-0.03994,4e-05,1.63788]
[1780532337272,101.0,64261.28,107.1,-0.03953,4e-05,1.62429]
[1780532337800,101.0,64266.39,107.1,-0.03931,4e-05,1.61704]
[1780532339630,101.0,64262.88,107.1,-0.03946,4e-05,1.62219]
[1780532339637,101.0,64262.88,107.1,-0.03946,4e-05,1.62219]
[1780532340177,101.0,64262.88,107.1,-0.03946,4e-05,1.62219]
[1780532340277,101.01,64259.92,107.1,-0.0396,4e-05,1.62654]
[1780532341842,101.01,64250.19,107.1,-0.04004,4e-05,1.64116]
[1780532342754,101.01,64250.19,107.1,-0.04004,4e-05,1.64116]
[1780532342931,101.02,64245.28,107.1,-0.04027,5e-05,1.64855]
[1780532343932,101.02,64245.28,107.1,-0.04027,5e-05,1.64855]
[1780532343949,101.05,64233.15,107.1,-0.04086,5e-05,1.66799]
[1780532344677,101.05,64233.15,107.1,-0.04086,5e-05,1.66799]
[1780532345019,101.05,64233.15,107.1,-0.04086,5e-05,1.66799]
[1780532345129,101.07,64227.03,107.1,-0.04118,5e-05,1.67827]
[1780532345878,101.13,64217.87,107.1,-0.04169,5e-05,1.69489]
[1780532347472,101.13,64217.87,107.1,-0.04169,5e-05,1.69489]
[1780532348899,101.15,64209.23,107.1,-0.04212,5e-05,1.70869]
[1780532353934,101.17,64213.81,107.1,-0.04194,5e-05,1.70306]
[1780532355370,101.17,64213.81,107.1,-0.04194,5e-05,1.70306]
[1780532356045,101.18,64214.13,107.1,-0.04194,5e-05,1.7031]
[1780532356085,101.18,64205.1,107.1,-0.04237,5e-05,1.71671]
[1780532358141,101.19,64204.51,107.1,-0.0424,5e-05,1.71783]
[1780532358199,101.19,64198.86,107.1,-0.04267,5e-05,1.72662]
[1780532358598,101.19,64198.86,107.1,-0.04267,5e-05,1.72662]
[1780532358605,101.19,64198.86,107.1,-0.04267,5e-05,1.72662]
[1780532358876,101.19,64198.86,107.1,-0.04267,5e-05,1.72662]
[1780532359499,101.2,64189.09,107.1,-0.04315,5e-05,1.7419]
[1780532361007,101.2,64186.57,107.1,-0.04327,5e-05,1.74575]
[1780532361016,101.2,64186.57,107.1,-0.04327,5e-05,1.74575]
[1780532362805,101.21,64183.64,107.1,-0.04342,5e-05,1.7507]
[1780532363815,101.22,64184.81,107.1,-0.04338,5e-05,1.7492]
[1780532365015,101.28,64173.42,107.1,-0.04402,5e-05,1.76974]
[1780532367169,101.33,64172.76,107.1,-0.04413,5e-05,1.77325]
[1780532367372,101.33,64172.76,107.1,-0.04413,5e-05,1.77325]
[1780532369841,101.46,64176.32,107.1,-0.04417,5e-05,1.7746]
[1780532369844,101.46,64176.32,107.1,-0.04417,5e-05,1.7746]
[1780532371024,101.51,64179.33,107.1,-0.04409,5e-05,1.77234]
[1780532371057,101.51,64180.26,107.1,-0.04388,5e-05,1.76363]
[1780532372009,101.51,64180.26,107.1,-0.04388,5e-05,1.76363]
[1780532372437,101.51,64180.26,107.1,-0.04388,5e-05,1.76363]
[1780532372467,101.51,64180.26,107.1,-0.04388,5e-05,1.76363]
[1780532372593,101.52,64181.54,107.1,-0.04383,5e-05,1.76196]
[1780532373765,101.52,64184.73,107.1,-0.04368,5e-05,1.75707]
[1780532374079,101.52,64188.82,107.1,-0.04349,5e-05,1.75097]
[1780532379114,101.54,64190.6,107.1,-0.04343,5e-05,1.74911]
[1780532382470,101.55,64191.61,107.1,-0.04339,5e-05,1.7479]
[1780532384979,101.56,64188.95,107.1,-0.04353,5e-05,1.75246]
[1780532386906,101.56,64185.57,107.1,-0.0437,5e-05,1.75796]
[1780532387916,101.57,64188.32,107.1,-0.04358,5e-05,1.75407]
[1780532388155,101.57,64188.32,107.1,-0.04358,5e-05,1.75407]
[1780532388423,101.57,64188.32,107.1,-0.04358,5e-05,1.75407]
[1780532388782,101.57,64189.26,107.1,-0.04354,5e-05,1.7528]
[1780532388935,101.57,64189.26,107.1,-0.04354,5e-05,1.7528]
[1780532389154,101.57,64189.26,107.1,-0.04354,5e-05,1.7528]
[1780532389904,101.57,64191.98,107.1,-0.04341,5e-05,1.74865]
[1780532390191,101.61,64186.37,107.1,-0.04373,5e-05,1.75891]
[1780532390790,101.61,64186.37,107.1,-0.04373,5e-05,1.75891]
[1780532393805,101.72,64185.59,107.1,-0.04395,5e-05,1.76579]
[1780532396685,101.82,64186.24,107.1,-0.04406,5e-05,1.76952]
[1780532397483,101.82,64186.24,107.1,-0.04406,5e-05,1.76952]
[1780532399453,102.01,64192.77,107.1,-0.04403,5e-05,1.76886]
[1780532402140,102.05,64194.84,107.1,-0.04401,5e-05,1.7681]
[1780532402592,102.1,64187.77,107.1,-0.04442,5e-05,1.7813]
[1780532402950,102.1,64187.77,107.1,-0.04442,5e-05,1.7813]
[1780532403493,102.1,64187.77,107.1,-0.04442,5e-05,1.7813]
[1780532403592,102.21,64181.85,107.1,-0.04487,5e-05,1.79563]
[1780532404305,102.21,64188.35,107.1,-0.04456,5e-05,1.78563]
[1780532405311,102.21,64192.44,107.1,-0.04436,5e-05,1.77955]
[1780532407323,102.26,64205.94,107.1,-0.04379,5e-05,1.76123]
[1780532408041,102.26,64205.94,107.1,-0.04379,5e-05,1.76123]
[1780532411657,102.27,64210.5,107.1,-0.04359,5e-05,1.75494]
[1780532412358,102.27,64199.85,107.1,-0.0441,5e-05,1.7713]
[1780532413365,102.28,64192.49,107.1,-0.04446,5e-05,1.78271]
[1780532414385,102.28,64192.49,107.1,-0.04446,5e-05,1.78271]
[1780532415831,102.28,64199.26,107.1,-0.04414,5e-05,1.77256]
[1780532416501,102.28,64199.26,107.1,-0.04414,5e-05,1.77256]
[1780532416813,102.29,64202.85,107.1,-0.04398,5e-05,1.76731]
[1780532417196,102.29,64202.85,107.1,-0.04398,5e-05,1.76731]
[1780532420131,102.29,64202.05,107.1,-0.04402,5e-05,1.76879]
[1780532421421,102.3,64207.04,107.1,-0.04379,5e-05,1.76144]
[1780532422428,102.3,64212.68,107.1,-0.04353,5e-05,1.75299]
[1780532427466,102.31,64213.91,107.1,-0.04349,5e-05,1.75184]
[1780532427957,102.31,64213.91,107.1,-0.04349,5e-05,1.75184]
[1780532428979,102.32,64216.22,107.1,-0.04339,5e-05,1.74849]
[1780532429479,102.32,64223.22,107.1,-0.04306,5e-05,1.73793]
[1780532430486,102.32,64217.83,107.1,-0.04331,5e-05,1.74609]
[1780532435523,102.32,64221.35,107.1,-0.04298,5e-05,1.73354]
[1780532435879,102.32,64221.35,107.1,-0.04298,5e-05,1.73354]
[1780532436530,102.32,64226.77,107.1,-0.04273,5e-05,1.72546]
[1780532437512,102.32,64226.77,107.1,-0.04273,5e-05,1.72546]
[1780532437537,102.32,64231.24,107.1,-0.04252,5e-05,1.71881]
[1780532437694,102.32,64231.24,107.1,-0.04252,5e-05,1.71881]
[1780532438544,102.32,64226.32,107.1,-0.04275,5e-05,1.72626]
[1780532440170,102.32,64224.51,107.1,-0.04284,5e-05,1.72903]
[1780532441110,102.32,64222.65,107.1,-0.04293,5e-05,1.73188]
[1780532443513,102.33,64227.68,107.1,-0.0427,5e-05,1.72442]
[1780532443579,102.33,64233.02,107.1,-0.04245,5e-05,1.71642]
[1780532444585,102.33,64245.1,107.1,-0.04189,5e-05,1.69848]
[1780532445593,102.33,64241.17,107.1,-0.04207,5e-05,1.70439]
[1780532446600,102.35,64234.3,107.1,-0.04242,5e-05,1.71567]
[1780532447607,102.35,64230.38,107.1,-0.04261,5e-05,1.72161]
[1780532452642,102.36,64228.86,107.1,-0.04269,5e-05,1.72421]
[1780532453688,102.36,64228.86,107.1,-0.04269,5e-05,1.72421]
[1780532453711,102.36,64228.86,107.1,-0.04269,5e-05,1.72421]
[1780532454020,102.36,64222.4,107.1,-0.04299,5e-05,1.73398]
[1780532455390,102.36,64214.94,107.1,-0.04335,5e-05,1.74528]
[1780532457054,102.36,64213.55,107.1,-0.04341,5e-05,1.7474]
[1780532457818,102.36,64213.14,107.1,-0.04343,5e-05,1.74805]
[1780532458174,102.36,64213.14,107.1,-0.04343,5e-05,1.74805]
[1780532458268,102.36,64220.09,107.1,-0.04311,5e-05,1.73757]
[1780532459110,102.36,64220.09,107.1,-0.04311,5e-05,1.73757]
[1780532459734,102.36,64218.18,107.1,-0.0432,5e-05,1.74049]
[1780532460180,102.36,64218.18,107.1,-0.0432,5e-05,1.74049]
[1780532460843,102.36,64220.62,107.1,-0.04308,5e-05,1.73684]
[1780532461829,102.36,64223.31,107.1,-0.04296,5e-05,1.73283]
[1780532462479,102.37,64214.09,107.1,-0.04339,5e-05,1.74679]
[1780532463894,102.37,64212.08,107.1,-0.04349,5e-05,1.74986]
[1780532465411,102.37,64213.5,107.1,-0.04342,5e-05,1.74773]
[1780532466997,102.37,64216.67,107.1,-0.04328,5e-05,1.74299]
[1780532467471,102.37,64216.67,107.1,-0.04328,5e-05,1.74299]
[1780532468756,102.37,64226.91,107.1,-0.0428,5e-05,1.72767]
[1780532470475,102.37,64230.99,107.1,-0.04261,5e-05,1.7216]
[1780532474471,102.37,64232.45,107.1,-0.04255,5e-05,1.71961]
[1780532474488,102.37,64232.45,107.1,-0.04255,5e-05,1.71961]
[1780532474566,102.39,64227.84,107.1,-0.04278,5e-05,1.7272]
[1780532474798,102.39,64222.52,107.1,-0.04303,5e-05,1.73526]
[1780532475805,102.39,64217.24,107.1,-0.04328,5e-05,1.74326]
[1780532478524,102.39,64222.25,107.1,-0.04305,5e-05,1.73576]
[1780532479108,102.39,64222.25,107.1,-0.04305,5e-05,1.73576]
[1780532479453,102.39,64214.22,107.1,-0.04343,5e-05,1.74793]
[1780532482854,102.39,64220.05,107.1,-0.04316,5e-05,1.73922]
[1780532483802,102.39,64220.05,107.1,-0.04316,5e-05,1.73922]
[1780532484642,102.4,64213.63,107.1,-0.04347,5e-05,1.74911]
[1780532484868,102.4,64206.25,107.1,-0.04382,5e-05,1.76031]
[1780532485875,102.4,64211.9,107.1,-0.04355,5e-05,1.75187]
[1780532487548,102.4,64211.9,107.1,-0.04355,5e-05,1.75187]
[1780532487649,102.41,64216.86,107.1,-0.04333,5e-05,1.74468]
[1780532488651,102.41,64216.86,107.1,-0.04333,5e-05,1.74468]
[1780532488753,102.41,64217.4,107.1,-0.04331,5e-05,1.74403]
[1780532488897,102.41,64222.29,107.1,-0.04308,5e-05,1.73666]
[1780532490422,102.41,64222.29,107.1,-0.04308,5e-05,1.73666]
[1780532492559,102.41,64220.49,107.1,-0.04316,5e-05,1.73945]
[1780532495946,102.42,64211.32,107.1,-0.04343,5e-05,1.7461]
[1780532497311,102.42,64211.32,107.1,-0.04343,5e-05,1.7461]
[1780532497961,102.42,64198.51,107.1,-0.04405,5e-05,1.76572]
[1780532498967,102.42,64202.72,107.1,-0.04385,5e-05,1.75944]
[1780532499978,102.43,64209.68,107.1,-0.04353,5e-05,1.74902]
[1780532500986,102.43,64214.18,107.1,-0.04332,5e-05,1.74237]
[1780532502553,102.43,64214.18,107.1,-0.04332,5e-05,1.74237]
[1780532502896,102.44,64214.2,107.1,-0.04333,5e-05,1.74267]
[1780532503445,102.44,64214.2,107.1,-0.04333,5e-05,1.74267]
[1780532503498,102.44,64219.4,107.1,-0.04308,5e-05,1.73482]
[1780532504667,102.44,64226.56,107.1,-0.04275,5e-05,1.72416]
[1780532505026,102.44,64234.08,107.1,-0.0424,5e-05,1.71291]
[1780532507575,102.44,64237.67,107.1,-0.04223,5e-05,1.70763]
[1780532511269,102.45,64233.44,107.1,-0.04244,5e-05,1.71425]
[1780532511340,102.45,64233.44,107.1,-0.04244,5e-05,1.71425]
[1780532514777,102.45,64233.57,107.1,-0.04244,5e-05,1.71438]
[1780532516321,102.45,64237.1,107.1,-0.04228,5e-05,1.70918]
[1780532516614,102.47,64227.87,107.1,-0.04274,5e-05,1.72385]
[1780532517537,102.47,64227.87,107.1,-0.04274,5e-05,1.72385]
[1780532519124,102.47,64234.2,107.1,-0.04245,5e-05,1.71451]
[1780532521899,102.48,64233.35,107.1,-0.04249,5e-05,1.71593]
[1780532522246,102.48,64233.35,107.1,-0.04249,5e-05,1.71593]
[1780532522630,102.48,64233.35,107.1,-0.04249,5e-05,1.71593]
[1780532522631,102.49,64216.56,107.1,-0.0433,5e-05,1.74185]
[1780532522860,102.49,64216.56,107.1,-0.0433,5e-05,1.74185]
[1780532523158,102.49,64196.69,107.1,-0.04425,5e-05,1.77203]
[1780532524753,102.49,64197.45,107.1,-0.04422,5e-05,1.77099]
[1780532525173,102.5,64192.13,107.1,-0.04448,5e-05,1.77924]
[1780532527594,102.5,64188.39,107.1,-0.04466,5e-05,1.78507]
[1780532529033,102.5,64188.39,107.1,-0.04467,5e-05,1.78527]
[1780532530908,102.51,64188.23,107.1,-0.04468,5e-05,1.7857]
[1780532531156,102.51,64188.23,107.1,-0.04468,5e-05,1.7857]
[1780532531215,102.51,64182.6,107.1,-0.04496,5e-05,1.79444]
[1780532532222,102.51,64175.26,107.1,-0.04532,5e-05,1.80584]
[1780532533258,102.51,64175.26,107.1,-0.04532,5e-05,1.80584]
[1780532533345,102.51,64169.24,107.1,-0.04562,5e-05,1.81522]
[1780532533977,102.51,64169.24,107.1,-0.04562,5e-05,1.81522]
[1780532534236,102.51,64162.11,107.1,-0.04597,5e-05,1.82634]
[1780532534838,102.51,64162.11,107.1,-0.04597,5e-05,1.82634]
[1780532536930,102.52,64162.51,107.1,-0.04596,5e-05,1.82588]
[1780532536967,102.52,64162.51,107.1,-0.04596,5e-05,1.82588]
[1780532537641,102.52,64162.51,107.1,-0.04596,5e-05,1.82588]
[1780532537710,102.52,64162.51,107.1,-0.04596,5e-05,1.82588]
[1780532537737,102.52,64149.33,107.1,-0.04662,5e-05,1.84654]
[1780532537906,102.52,64149.33,107.1,-0.04662,5e-05,1.84654]
[1780532537917,102.52,64149.33,107.1,-0.04662,5e-05,1.84654]
[1780532538044,102.52,64149.33,107.1,-0.04662,5e-05,1.84654]
[1780532538272,102.52,64135.34,107.1,-0.04732,5e-05,1.86856]
[1780532540088,102.52,64133.49,107.1,-0.04742,5e-05,1.87159]
[1780532540125,102.52,64133.49,107.1,-0.04742,5e-05,1.87159]
[1780532540286,102.52,64133.02,107.1,-0.04745,5e-05,1.87243]
[1780532542062,102.52,64132.42,107.1,-0.04748,5e-05,1.87345]
[1780532542300,102.52,64126.27,107.1,-0.0478,5e-05,1.88326]
[1780532543453,102.54,64120.27,107.1,-0.04813,5e-05,1.89362]
[1780532544548,102.54,64120.27,107.1,-0.04813,5e-05,1.89362]
[1780532544649,102.55,64114.91,107.1,-0.04843,5e-05,1.90275]
[1780532547211,102.56,64112.37,107.1,-0.04858,5e-05,1.90737]
[1780532547492,102.56,64111.55,107.1,-0.04862,5e-05,1.90868]
[1780532548073,102.56,64111.55,107.1,-0.04862,5e-05,1.90868]
[1780532548228,102.56,64111.55,107.1,-0.04862,5e-05,1.90868]
[1780532548404,102.61,64116.29,107.1,-0.04844,5e-05,1.90328]
[1780532550355,102.61,64120.47,107.1,-0.04823,5e-05,1.89671]
[1780532551363,102.61,64128.85,107.1,-0.04762,5e-05,1.87578]
[1780532551802,102.61,64128.85,107.1,-0.04762,5e-05,1.87578]
[1780532552370,102.61,64139.16,107.1,-0.0471,5e-05,1.85958]
[1780532554384,102.64,64129.53,107.1,-0.04763,5e-05,1.87604]
[1780532556398,102.64,64125.48,107.1,-0.04784,5e-05,1.88263]
[1780532559389,102.64,64124.27,107.1,-0.04791,5e-05,1.88472]
[1780532560702,102.64,64122.36,107.1,-0.04801,5e-05,1.88783]
[1780532561433,102.65,64128.1,107.1,-0.04772,5e-05,1.87885]
[1780532562440,102.65,64134.75,107.1,-0.04738,5e-05,1.86842]
[1780532563266,102.65,64134.75,107.1,-0.04738,5e-05,1.86842]
[1780532563511,102.65,64134.75,107.1,-0.04738,5e-05,1.86842]
[1780532563556,102.65,64147.34,107.1,-0.04675,5e-05,1.84871]
[1780532564762,102.65,64147.34,107.1,-0.04675,5e-05,1.84871]
[1780532564454,102.65,64151.98,107.1,-0.04652,5e-05,1.84154]
[1780532567504,102.66,64149.5,107.1,-0.04665,5e-05,1.8457]
[1780532567506,102.66,64149.5,107.1,-0.04665,5e-05,1.8457]
[1780532567582,102.66,64149.5,107.1,-0.04665,5e-05,1.8457]
[1780532567588,102.66,64142.13,107.1,-0.04703,5e-05,1.85742]
[1780532568574,102.66,64142.13,107.1,-0.04703,5e-05,1.85742]
[1780532570148,102.67,64135.82,107.1,-0.04736,5e-05,1.86761]
[1780532570496,102.67,64128.79,107.1,-0.04772,5e-05,1.87884]
[1780532575532,102.68,64124.85,107.1,-0.04793,5e-05,1.88551]
[1780532576545,102.68,64119.97,107.1,-0.04819,5e-05,1.89336]
[1780532579010,102.68,64119.97,107.1,-0.04819,5e-05,1.89349]
[1780532580209,102.68,64117.16,107.1,-0.04834,5e-05,1.89803]
[1780532580209,102.68,64117.16,107.1,-0.04834,5e-05,1.89803]
[1780532580569,102.68,64111.7,107.1,-0.04862,5e-05,1.9068]
[1780532580821,102.68,64111.7,107.1,-0.04862,5e-05,1.9068]
[1780532581580,102.68,64111.7,107.1,-0.04862,5e-05,1.9068]
[1780532581684,102.69,64107.1,107.1,-0.04888,5e-05,1.91467]
[1780532582028,102.69,64107.1,107.1,-0.04888,5e-05,1.91467]
[1780532582502,102.69,64107.1,107.1,-0.04888,5e-05,1.91467]
[1780532582691,102.69,64107.1,107.1,-0.04888,5e-05,1.91467]
[1780532582704,102.69,64111.64,107.1,-0.04865,5e-05,1.90743]
[1780532584672,102.7,64119.97,107.1,-0.04822,5e-05,1.8942]
[1780532585529,102.7,64119.97,107.1,-0.04822,5e-05,1.8942]
[1780532585627,102.7,64125.23,107.1,-0.04795,5e-05,1.88588]
[1780532586130,102.7,64125.23,107.1,-0.04795,5e-05,1.88588]
[1780532586628,102.7,64138.85,107.1,-0.04725,5e-05,1.86439]
[1780532587662,102.7,64138.85,107.1,-0.04725,5e-05,1.86439]
[1780532590890,102.72,64134.34,107.1,-0.04751,5e-05,1.87249]
[1780532591663,102.72,64127.35,107.1,-0.04787,5e-05,1.88365]
[1780532592691,102.72,64127.35,107.1,-0.04787,5e-05,1.88365]
[1780532592719,102.72,64123.39,107.1,-0.04808,5e-05,1.89002]
[1780532593203,102.72,64123.39,107.1,-0.04808,5e-05,1.89002]
[1780532593242,102.72,64123.39,107.1,-0.04808,5e-05,1.89002]
[1780532593679,102.72,64111.76,107.1,-0.04868,5e-05,1.90864]
[1780532593863,102.72,64111.76,107.1,-0.04868,5e-05,1.90864]
[1780532594701,102.72,64111.76,107.1,-0.04868,5e-05,1.90864]
[1780532594768,102.72,64111.76,107.1,-0.04868,5e-05,1.90864]
[1780532595774,102.73,64110.57,107.1,-0.04877,5e-05,1.91119]
[1780532596149,102.73,64108.13,107.1,-0.04889,5e-05,1.9151]
[1780532596702,102.73,64108.13,107.1,-0.04889,5e-05,1.9151]
[1780532597283,102.74,64107.25,107.1,-0.04894,5e-05,1.91656]
[1780532597754,102.74,64100.92,107.1,-0.04928,5e-05,1.92692]
[1780532597999,102.74,64100.92,107.1,-0.04928,5e-05,1.92692]
[1780532599369,102.74,64097.56,107.1,-0.04946,5e-05,1.93251]
[1780532600728,102.75,64092.37,107.1,-0.04974,5e-05,1.94119]
[1780532603985,102.77,64089.22,107.1,-0.04995,5e-05,1.94746]
[1780532604757,102.77,64081.46,107.1,-0.05036,5e-05,1.96005]
[1780532605764,102.78,64074.99,107.1,-0.05073,5e-05,1.97113]
[1780532607328,102.79,64072.16,107.1,-0.05089,5e-05,1.976]
[1780532607656,102.79,64072.16,107.1,-0.05089,5e-05,1.976]
[1780532607778,102.79,64071.62,107.1,-0.05092,5e-05,1.97711]
[1780532608299,102.79,64071.62,107.1,-0.05092,5e-05,1.97711]
[1780532608557,102.79,64071.62,107.1,-0.05092,5e-05,1.97711]
[1780532611950,102.85,64068.59,107.1,-0.051,5e-05,1.97724]
[1780532612509,102.85,64068.59,107.1,-0.051,5e-05,1.97724]
[1780532614803,102.95,64070.11,107.1,-0.05107,5e-05,1.97943]
[1780532615840,102.99,64062.53,107.1,-0.05155,5e-05,1.99413]
[1780532616580,102.99,64062.53,107.1,-0.05155,5e-05,1.99413]
[1780532616839,102.99,64062.53,107.1,-0.05155,5e-05,1.99413]
[1780532617218,103.04,64062.53,107.1,-0.05163,5e-05,1.99645]
[1780532617815,103.04,64062.53,107.1,-0.05163,5e-05,1.99645]
[1780532617834,103.04,64069.83,107.1,-0.05124,5e-05,1.98468]
[1780532619063,103.04,64072.89,107.1,-0.05107,5e-05,1.97968]
[1780532621003,103.13,64073.24,107.1,-0.0512,5e-05,1.98348]
[1780532621035,103.13,64073.24,107.1,-0.0512,5e-05,1.98348]
[1780532621230,103.13,64073.24,107.1,-0.0512,5e-05,1.98348]
[1780532621988,103.21,64069.85,107.1,-0.05152,5e-05,1.99333]
[1780532622380,103.25,64063.56,107.1,-0.05193,5e-05,2.00563]
[1780532623230,103.25,64063.56,107.1,-0.05193,5e-05,2.00563]
[1780532623865,103.26,64057.41,107.1,-0.05228,5e-05,2.01609]
[1780532624223,103.26,64057.41,107.1,-0.05228,5e-05,2.01609]
[1780532626427,103.26,64055.91,107.1,-0.05236,5e-05,2.01873]
[1780532626430,103.26,64051.24,107.1,-0.05262,6e-05,2.0266]
[1780532627092,103.26,64051.24,107.1,-0.05262,6e-05,2.0266]
[1780532630429,103.3,64053.28,107.1,-0.05257,6e-05,2.02496]
[1780532630529,103.3,64047.03,107.1,-0.05292,6e-05,2.03545]
[1780532632802,103.3,64045.71,107.1,-0.053,6e-05,2.03777]
[1780532631976,103.31,64054.9,107.1,-0.05249,6e-05,2.02269]
[1780532632983,103.31,64061.57,107.1,-0.05213,5e-05,2.01185]
[1780532633992,103.31,64056.74,107.1,-0.0524,5e-05,2.01997]
[1780532634998,103.32,64045.9,107.1,-0.05301,6e-05,2.03805]
[1780532636401,103.32,64045.9,107.1,-0.05301,6e-05,2.03805]
[1780532637388,103.32,64047.66,107.1,-0.05291,6e-05,2.03526]
[1780532637423,103.32,64051.83,107.1,-0.05269,6e-05,2.02849]
[1780532638757,103.32,64051.83,107.1,-0.05269,6e-05,2.02849]
[1780532638808,103.32,64058.29,107.1,-0.05234,5e-05,2.01796]
[1780532639017,103.32,64058.29,107.1,-0.05234,5e-05,2.01796]
[1780532639551,103.32,64058.29,107.1,-0.05234,5e-05,2.01796]
[1780532640803,103.33,64054.28,107.1,-0.05257,6e-05,2.0249]
[1780532642665,103.33,64054.77,107.1,-0.05254,6e-05,2.02424]
[1780532642702,103.34,64060.72,107.1,-0.05222,5e-05,2.01457]
[1780532644078,103.34,64057.36,107.1,-0.05241,5e-05,2.02027]
[1780532644108,103.34,64057.36,107.1,-0.05241,5e-05,2.02027]
[1780532644118,103.34,64049.34,107.1,-0.05286,6e-05,2.03368]
[1780532645172,103.34,64049.34,107.1,-0.05286,6e-05,2.03368]
[1780532646161,103.35,64048.19,107.1,-0.05293,6e-05,2.03571]
[1780532646193,103.35,64044.48,107.1,-0.05314,6e-05,2.04199]
[1780532647711,103.35,64037.05,107.1,-0.05355,6e-05,2.05447]
[1780532650839,103.35,64037.28,107.1,-0.05355,6e-05,2.05428]
[1780532650858,103.35,64037.28,107.1,-0.05355,6e-05,2.05428]
[1780532650885,103.36,64033.86,107.1,-0.05374,6e-05,2.06008]
[1780532651470,103.36,64033.86,107.1,-0.05374,6e-05,2.06008]
[1780532651873,103.36,64019.4,107.1,-0.05456,6e-05,2.08438]
[1780532652159,103.36,64019.4,107.1,-0.05456,6e-05,2.08438]
[1780532652719,103.36,64019.4,107.1,-0.05456,6e-05,2.08438]
[1780532652768,103.4,64001.5,107.1,-0.05565,6e-05,2.11672]
[1780532653483,103.4,64001.5,107.1,-0.05565,6e-05,2.11672]
[1780532653548,103.4,64001.5,107.1,-0.05565,6e-05,2.11672]
[1780532653583,103.43,64000.11,107.1,-0.05579,6e-05,2.12065]
[1780532654108,103.43,64000.11,107.1,-0.05579,6e-05,2.12065]
[1780532654793,103.43,64018.28,107.1,-0.05475,6e-05,2.09006]
[1780532655066,103.43,64018.28,107.1,-0.05475,6e-05,2.09006]
[1780532655101,103.43,64018.28,107.1,-0.05475,6e-05,2.09006]
[1780532655164,103.44,64023.87,107.1,-0.05444,6e-05,2.08083]
[1780532656074,103.44,64023.87,107.1,-0.05444,6e-05,2.08083]
[1780532656078,103.44,64023.87,107.1,-0.05444,6e-05,2.08083]
[1780532656627,103.44,64023.87,107.1,-0.05444,6e-05,2.08083]
[1780532656712,103.46,64016.01,107.1,-0.05493,6e-05,2.09551]
[1780532658237,103.47,64014.78,107.1,-0.055,6e-05,2.09762]
[1780532658269,103.47,64014.78,107.1,-0.055,6e-05,2.09762]
[1780532658602,103.47,64014.78,107.1,-0.055,6e-05,2.09762]
[1780532659240,103.47,64016.45,107.1,-0.05491,6e-05,2.09483]
[1780532659992,103.47,64018.91,107.1,-0.05477,6e-05,2.09072]
[1780532660684,103.47,64018.91,107.1,-0.05477,6e-05,2.09072]
[1780532660720,103.47,64018.91,107.1,-0.05477,6e-05,2.09072]
[1780532660888,103.47,64018.91,107.1,-0.05477,6e-05,2.09072]
[1780532660821,103.47,64025.47,107.1,-0.0544,6e-05,2.07974]
[1780532661209,103.47,64019.03,107.1,-0.05477,6e-05,2.09061]
[1780532665237,103.48,64023.71,107.1,-0.05453,6e-05,2.08356]
[1780532667534,103.49,64023.44,107.1,-0.05455,6e-05,2.08423]
[1780532667579,103.49,64023.44,107.1,-0.05455,6e-05,2.08423]
[1780532667717,103.49,64019.81,107.1,-0.05476,6e-05,2.09054]
[1780532668702,103.49,64027.41,107.1,-0.05433,6e-05,2.07782]
[1780532668999,103.49,64027.41,107.1,-0.05433,6e-05,2.07782]
[1780532669046,103.49,64027.41,107.1,-0.05433,6e-05,2.07782]
[1780532669986,103.49,64024.67,107.1,-0.05449,6e-05,2.08247]
[1780532670193,103.49,64024.67,107.1,-0.05449,6e-05,2.08247]
[1780532670195,103.49,64024.67,107.1,-0.05449,6e-05,2.08247]
[1780532670439,103.49,64024.67,107.1,-0.05449,6e-05,2.08247]
[1780532670949,103.5,64024.26,107.1,-0.05452,6e-05,2.08321]
[1780532671279,103.5,64028.33,107.1,-0.0541,6e-05,2.06841]
[1780532672054,103.5,64028.33,107.1,-0.0541,6e-05,2.06841]
[1780532673500,103.5,64030.33,107.1,-0.05399,6e-05,2.06512]
[1780532673706,103.5,64030.33,107.1,-0.05399,6e-05,2.06512]
[1780532674048,103.5,64030.02,107.1,-0.05401,6e-05,2.06572]
[1780532674105,103.5,64030.02,107.1,-0.05401,6e-05,2.06572]
[1780532674300,103.5,64023.33,107.1,-0.05439,6e-05,2.07699]
[1780532677321,103.51,64016.68,107.1,-0.05479,6e-05,2.0888]
[1780532678328,103.52,64011.01,107.1,-0.05512,6e-05,2.09855]
[1780532680342,103.52,64006.36,107.1,-0.05539,6e-05,2.10677]
[1780532681626,103.52,64006.36,107.1,-0.05539,6e-05,2.10677]
[1780532681817,103.52,64006.36,107.1,-0.05539,6e-05,2.10677]
[1780532682356,103.53,64000.36,107.1,-0.05575,6e-05,2.1174]
[1780532684564,103.56,64000.66,107.1,-0.05579,6e-05,2.11843]
[1780532684715,103.56,64000.66,107.1,-0.05579,6e-05,2.11843]
[1780532685641,103.59,63999.77,107.1,-0.05589,6e-05,2.12145]
[1780532687466,103.7,63990.29,107.1,-0.05663,6e-05,2.14312]
[1780532688256,103.7,63990.29,107.1,-0.05663,6e-05,2.14312]
[1780532688852,103.75,63963.08,107.1,-0.05831,6e-05,2.19217]
[1780532689506,103.75,63963.08,107.1,-0.05831,6e-05,2.19217]
[1780532689862,103.75,63963.08,107.1,-0.05831,6e-05,2.19217]
[1780532689881,103.75,63941.74,107.1,-0.05959,6e-05,2.22921]
[1780532690212,103.75,63941.74,107.1,-0.05959,6e-05,2.22921]
[1780532690875,103.75,63941.74,107.1,-0.05959,6e-05,2.22921]
[1780532690505,103.75,63937.95,107.1,-0.05982,6e-05,2.2358]
[1780532691382,103.75,63937.95,107.1,-0.05982,6e-05,2.2358]
[1780532691638,103.75,63937.95,107.1,-0.05982,6e-05,2.2358]
[1780532691885,103.75,63944.41,107.1,-0.05943,6e-05,2.22445]
[1780532692769,103.75,63944.41,107.1,-0.05943,6e-05,2.22445]
[1780532692802,103.75,63956.99,107.1,-0.05867,6e-05,2.20258]
[1780532693111,103.75,63956.99,107.1,-0.05867,6e-05,2.20258]
[1780532693819,103.75,63949.5,107.1,-0.05912,6e-05,2.21561]
[1780532694051,103.75,63949.5,107.1,-0.05912,6e-05,2.21561]
[1780532694465,103.75,63949.5,107.1,-0.05912,6e-05,2.21561]
[1780532694494,103.75,63932.25,107.1,-0.06017,6e-05,2.24573]
[1780532695557,103.75,63932.25,107.1,-0.06017,6e-05,2.24573]
[1780532695794,103.75,63932.25,107.1,-0.06017,6e-05,2.24573]
[1780532696131,103.75,63935.25,107.1,-0.05999,6e-05,2.24056]
[1780532696504,103.75,63947.1,107.1,-0.05927,6e-05,2.21996]
[1780532697073,103.75,63947.1,107.1,-0.05927,6e-05,2.21996]
[1780532697345,103.75,63947.1,107.1,-0.05927,6e-05,2.21996]
[1780532697934,103.75,63951.13,107.1,-0.05903,6e-05,2.21297]
[1780532699134,103.75,63949.48,107.1,-0.05913,6e-05,2.21596]
[1780532700346,103.76,63949.67,107.1,-0.05913,6e-05,2.21576]
[1780532700826,103.76,63949.67,107.1,-0.05913,6e-05,2.21576]
[1780532701095,103.76,63947.64,107.1,-0.05925,6e-05,2.21942]
[1780532701181,103.76,63947.64,107.1,-0.05925,6e-05,2.21942]
[1780532701888,103.76,63947.64,107.1,-0.05925,6e-05,2.21942]
[1780532701548,103.76,63954.46,107.1,-0.05885,6e-05,2.20769]
[1780532702113,103.76,63954.46,107.1,-0.05885,6e-05,2.20769]
[1780532702149,103.76,63954.46,107.1,-0.05885,6e-05,2.20769]
[1780532702551,103.76,63964.66,107.1,-0.05824,6e-05,2.19018]
[1780532703112,103.76,63964.66,107.1,-0.05824,6e-05,2.19018]
[1780532703395,103.76,63964.66,107.1,-0.05824,6e-05,2.19018]
[1780532704526,103.77,63967.8,107.1,-0.05806,6e-05,2.18493]
[1780532706000,103.77,63963.84,107.1,-0.05831,6e-05,2.19211]
[1780532706386,103.77,63963.84,107.1,-0.05831,6e-05,2.19211]
[1780532706996,103.78,63961.85,107.1,-0.05843,6e-05,2.19571]
[1780532707890,103.78,63961.85,107.1,-0.05843,6e-05,2.19571]
[1780532707962,103.78,63954.36,107.1,-0.05889,6e-05,2.20897]
[1780532708193,103.78,63954.36,107.1,-0.05889,6e-05,2.20897]
[1780532708630,103.78,63959.42,107.1,-0.05859,6e-05,2.2002]
[1780532709402,103.78,63959.42,107.1,-0.05859,6e-05,2.2002]
[1780532709738,103.78,63959.42,107.1,-0.05859,6e-05,2.2002]
[1780532709965,103.78,63959.42,107.1,-0.05859,6e-05,2.2002]
[1780532709979,103.79,63954.26,107.1,-0.05891,6e-05,2.20943]
[1780532710580,103.79,63954.26,107.1,-0.05891,6e-05,2.20943]
[1780532710646,103.79,63943.42,107.1,-0.05956,6e-05,2.22828]
[1780532711650,103.79,63935.58,107.1,-0.06004,6e-05,2.24208]
[1780532712511,103.79,63935.58,107.1,-0.06004,6e-05,2.24208]
[1780532712736,103.79,63935.58,107.1,-0.06004,6e-05,2.24208]
[1780532712913,103.79,63924.53,107.1,-0.06072,6e-05,2.26155]
[1780532713082,103.79,63924.53,107.1,-0.06072,6e-05,2.26155]
[1780532713937,103.79,63908.09,107.1,-0.06174,6e-05,2.29062]
[1780532714066,103.79,63908.09,107.1,-0.06174,6e-05,2.29062]
[1780532714126,103.79,63908.09,107.1,-0.06174,6e-05,2.29062]
[1780532714205,103.79,63908.09,107.1,-0.06174,6e-05,2.29062]
[1780532714852,103.79,63908.09,107.1,-0.06174,6e-05,2.29062]
[1780532714908,103.79,63891.75,107.1,-0.06277,6e-05,2.31969]
[1780532715019,103.79,63891.75,107.1,-0.06277,6e-05,2.31969]
[1780532715262,103.79,63891.75,107.1,-0.06277,6e-05,2.31969]
[1780532715597,103.79,63891.75,107.1,-0.06277,6e-05,2.31969]
[1780532716732,103.79,63892.2,107.1,-0.06273,6e-05,2.31848]
[1780532716833,103.78,63894.35,107.1,-0.06258,6e-05,2.31426]
[1780532717062,103.78,63894.35,107.1,-0.06258,6e-05,2.31426]
[1780532717212,103.78,63894.35,107.1,-0.06258,6e-05,2.31426]
[1780532717234,103.78,63894.35,107.1,-0.06258,6e-05,2.31426]
[1780532717755,103.78,63894.35,107.1,-0.06258,6e-05,2.31426]
[1780532717931,103.78,63894.35,107.1,-0.06258,6e-05,2.31426]
[1780532717805,103.78,63886.32,107.1,-0.06309,6e-05,2.32872]
[1780532718026,103.78,63886.32,107.1,-0.06309,6e-05,2.32872]
[1780532718891,103.78,63886.32,107.1,-0.06309,6e-05,2.32872]
[1780532718903,103.77,63880.31,107.1,-0.06345,6e-05,2.33893]
[1780532720385,103.77,63883.37,107.1,-0.06326,6e-05,2.33354]
[1780532720883,103.77,63883.37,107.1,-0.06326,6e-05,2.33354]
[1780532720998,103.77,63883.37,107.1,-0.06326,6e-05,2.33354]
[1780532720977,103.76,63898.11,107.1,-0.06231,6e-05,2.30652]
[1780532721521,103.76,63898.11,107.1,-0.06231,6e-05,2.30652]
[1780532721754,103.76,63906.87,107.1,-0.06175,6e-05,2.2909]
[1780532722460,103.76,63906.87,107.1,-0.06175,6e-05,2.2909]
[1780532722518,103.76,63906.87,107.1,-0.06175,6e-05,2.2909]
[1780532722544,103.76,63906.87,107.1,-0.06175,6e-05,2.2909]
[1780532722701,103.76,63906.87,107.1,-0.06175,6e-05,2.2909]
[1780532722947,103.76,63906.87,107.1,-0.06175,6e-05,2.2909]
[1780532722761,103.76,63903.29,107.1,-0.06198,6e-05,2.29723]
[1780532723024,103.76,63903.29,107.1,-0.06198,6e-05,2.29723]
[1780532723511,103.76,63903.29,107.1,-0.06198,6e-05,2.29723]
[1780532723511,103.76,63903.29,107.1,-0.06198,6e-05,2.29723]
[1780532724215,103.76,63900.54,107.1,-0.06215,6e-05,2.30212]
[1780532724807,103.76,63879.76,107.1,-0.06346,6e-05,2.33923]
[1780532725915,103.76,63879.76,107.1,-0.06346,6e-05,2.33923]
[1780532725998,103.75,63870.86,107.1,-0.06403,6e-05,2.35509]
[1780532726094,103.75,63870.86,107.1,-0.06403,6e-05,2.35509]
[1780532726699,103.75,63870.86,107.1,-0.06403,6e-05,2.35509]
[1780532726976,103.74,63846.27,107.1,-0.0656,7e-05,2.3989]
[1780532727891,103.74,63846.27,107.1,-0.0656,7e-05,2.3989]
[1780532727971,103.72,63898.32,107.1,-0.06223,6e-05,2.30426]
[1780532728160,103.72,63898.32,107.1,-0.06223,6e-05,2.30426]
[1780532728958,103.72,63898.32,107.1,-0.06223,6e-05,2.30426]
[1780532728845,103.72,63914.53,107.1,-0.06121,6e-05,2.27536]
[1780532729623,103.72,63914.53,107.1,-0.06121,6e-05,2.27536]
[1780532729934,103.72,63914.53,107.1,-0.06121,6e-05,2.27536]
[1780532729999,103.72,63914.53,107.1,-0.06121,6e-05,2.27536]
[1780532730434,103.71,63914.59,107.1,-0.0612,6e-05,2.2751]
[1780532730516,103.71,63914.59,107.1,-0.0612,6e-05,2.2751]
[1780532731007,103.72,63891.66,107.1,-0.06244,6e-05,2.30758]
[1780532732749,103.78,63891.41,107.1,-0.06256,6e-05,2.31106]
[1780532732875,103.82,63886.48,107.1,-0.06296,6e-05,2.32229]
[1780532733113,103.82,63886.48,107.1,-0.06296,6e-05,2.32229]
[1780532733889,103.87,63870.64,107.1,-0.06405,6e-05,2.35301]
[1780532735651,103.91,63867.66,107.1,-0.06431,6e-05,2.3605]
[1780532737757,103.97,63866.66,107.1,-0.06449,6e-05,2.36543]
[1780532738019,104.03,63866.71,107.1,-0.06459,6e-05,2.36827]
[1780532738409,104.03,63866.71,107.1,-0.06459,6e-05,2.36827]
[1780532738935,104.03,63862.14,107.1,-0.06488,6e-05,2.37652]
[1780532739230,104.03,63862.14,107.1,-0.06488,6e-05,2.37652]
[1780532739942,104.06,63857.96,107.1,-0.06521,7e-05,2.38552]
[1780532741441,104.08,63856.31,107.1,-0.06536,7e-05,2.38979]
[1780532741956,104.1,63863.29,107.1,-0.06494,6e-05,2.37829]
[1780532742076,104.1,63863.29,107.1,-0.06494,6e-05,2.37829]
[1780532742963,104.12,63873.23,107.1,-0.06434,6e-05,2.36143]
[1780532743048,104.12,63873.23,107.1,-0.06434,6e-05,2.36143]
[1780532743358,104.12,63873.23,107.1,-0.06434,6e-05,2.36143]
[1780532743972,104.15,63885.88,107.1,-0.06357,6e-05,2.33998]
[1780532744978,104.15,63878.08,107.1,-0.06408,6e-05,2.35411]
[1780532745985,104.15,63874.25,107.1,-0.06433,6e-05,2.36117]
[1780532746204,104.15,63874.25,107.1,-0.06433,6e-05,2.36117]
[1780532746213,104.15,63874.25,107.1,-0.06433,6e-05,2.36117]
[1780532746749,104.15,63874.25,107.1,-0.06433,6e-05,2.36117]
[1780532746999,104.16,63864.98,107.1,-0.06493,6e-05,2.37803]
[1780532747999,104.16,63860.78,107.1,-0.06521,7e-05,2.38578]
[1780532748485,104.16,63860.78,107.1,-0.06521,7e-05,2.38578]
[1780532750784,104.21,63863.84,107.1,-0.0651,6e-05,2.38268]
[1780532751187,104.21,63861.21,107.1,-0.06527,7e-05,2.38744]
[1780532752027,104.23,63856.8,107.1,-0.0656,7e-05,2.3966]
[1780532753788,104.25,63854.84,107.1,-0.06576,7e-05,2.40107]
[1780532753915,104.25,63854.84,107.1,-0.06576,7e-05,2.40107]
[1780532754146,104.25,63857.42,107.1,-0.06559,7e-05,2.3964]
[1780532754476,104.25,63857.42,107.1,-0.06559,7e-05,2.3964]
[1780532755052,104.25,63853.0,107.1,-0.06588,7e-05,2.4045]
[1780532755832,104.25,63853.0,107.1,-0.06588,7e-05,2.4045]
[1780532755914,104.25,63853.0,107.1,-0.06588,7e-05,2.4045]
[1780532756059,104.27,63847.86,107.1,-0.06625,7e-05,2.41475]
[1780532756240,104.27,63847.86,107.1,-0.06625,7e-05,2.41475]
[1780532756251,104.27,63847.86,107.1,-0.06625,7e-05,2.41475]
[1780532756901,104.27,63847.86,107.1,-0.06625,7e-05,2.41475]
[1780532757068,104.29,63851.86,107.1,-0.06602,7e-05,2.40832]
[1780532758727,104.29,63851.86,107.1,-0.06602,7e-05,2.40832]
[1780532758957,104.29,63851.86,107.1,-0.06602,7e-05,2.40832]
[1780532758968,104.29,63848.11,107.1,-0.06627,7e-05,2.4152]
[1780532759385,104.29,63848.11,107.1,-0.06627,7e-05,2.4152]
[1780532759937,104.29,63848.11,107.1,-0.06627,7e-05,2.4152]
[1780532760119,104.29,63849.15,107.1,-0.0662,7e-05,2.41337]
[1780532760227,104.29,63849.15,107.1,-0.0662,7e-05,2.41337]
[1780532761367,104.29,63846.76,107.1,-0.06636,7e-05,2.41779]
[1780532761512,104.29,63846.76,107.1,-0.06636,7e-05,2.41779]
[1780532762112,104.29,63847.56,107.1,-0.06631,7e-05,2.41639]
[1780532763036,104.29,63831.73,107.1,-0.06736,7e-05,2.44534]
[1780532763897,104.29,63831.73,107.1,-0.06736,7e-05,2.44534]
[1780532763925,104.29,63831.72,107.1,-0.06737,7e-05,2.44549]
[1780532764278,104.29,63831.72,107.1,-0.06737,7e-05,2.44549]
[1780532765049,104.3,63814.59,107.1,-0.06852,7e-05,2.4771]
[1780532765544,104.3,63814.59,107.1,-0.06852,7e-05,2.4771]
[1780532766060,104.3,63814.59,107.1,-0.06852,7e-05,2.4771]
[1780532765605,104.3,63816.46,107.1,-0.06839,7e-05,2.47365]
[1780532766135,104.3,63816.46,107.1,-0.06839,7e-05,2.47365]
[1780532766957,104.34,63825.63,107.1,-0.06786,7e-05,2.45899]
[1780532767304,104.34,63825.63,107.1,-0.06786,7e-05,2.45899]
[1780532767335,104.34,63825.63,107.1,-0.06786,7e-05,2.45899]
[1780532767456,104.34,63825.63,107.1,-0.06786,7e-05,2.45899]
[1780532768030,104.34,63825.63,107.1,-0.06786,7e-05,2.45899]
[1780532767813,104.34,63813.87,107.1,-0.06866,7e-05,2.48085]
[1780532768891,104.38,63806.1,107.1,-0.06926,7e-05,2.49726]
[1780532769218,104.38,63806.1,107.1,-0.06926,7e-05,2.49726]
[1780532769657,104.38,63806.1,107.1,-0.06926,7e-05,2.49726]
[1780532771276,104.42,63805.75,107.1,-0.06935,7e-05,2.49975]
[1780532772600,104.43,63808.11,107.1,-0.0692,7e-05,2.49575]
[1780532773196,104.43,63811.09,107.1,-0.069,7e-05,2.49043]
[1780532773740,104.43,63811.09,107.1,-0.069,7e-05,2.49043]
[1780532773991,104.43,63811.09,107.1,-0.069,7e-05,2.49043]
[1780532774089,104.43,63798.02,107.1,-0.0699,7e-05,2.51483]
[1780532774300,104.43,63798.02,107.1,-0.0699,7e-05,2.51483]
[1780532774410,104.43,63798.02,107.1,-0.0699,7e-05,2.51483]
[1780532774662,104.44,63806.47,107.1,-0.06933,7e-05,2.49934]
[1780532775275,104.44,63806.47,107.1,-0.06933,7e-05,2.49934]
[1780532776009,104.44,63806.47,107.1,-0.06933,7e-05,2.49934]
[1780532776094,104.44,63806.47,107.1,-0.06933,7e-05,2.49934]
[1780532776126,104.44,63806.47,107.1,-0.06933,7e-05,2.49934]
[1780532776094,104.44,63830.6,107.1,-0.06771,7e-05,2.45495]
[1780532776459,104.44,63830.6,107.1,-0.06771,7e-05,2.45495]
[1780532776577,104.44,63830.6,107.1,-0.06771,7e-05,2.45495]
[1780532776790,104.44,63828.48,107.1,-0.06785,7e-05,2.45895]
[1780532777360,104.44,63828.48,107.1,-0.06785,7e-05,2.45895]
[1780532777629,104.44,63828.48,107.1,-0.06785,7e-05,2.45895]
[1780532777649,104.44,63828.48,107.1,-0.06785,7e-05,2.45895]
[1780532777673,104.44,63828.48,107.1,-0.06785,7e-05,2.45895]
[1780532777764,104.44,63828.48,107.1,-0.06785,7e-05,2.45895]
[1780532777782,104.44,63828.48,107.1,-0.06785,7e-05,2.45895]
[1780532777811,104.44,63828.48,107.1,-0.06785,7e-05,2.45895]
[1780532778015,104.44,63771.25,107.1,-0.07176,7e-05,2.56509]
[1780532778907,104.44,63771.25,107.1,-0.07176,7e-05,2.56509]
[1780532779009,104.45,63800.9,107.1,-0.06974,7e-05,2.51049]
[1780532779634,104.45,63800.9,107.1,-0.06974,7e-05,2.51049]
[1780532779739,104.46,63793.97,107.1,-0.07022,7e-05,2.52352]
[1780532780679,104.46,63793.97,107.1,-0.07022,7e-05,2.52352]
[1780532781075,104.46,63798.29,107.1,-0.06993,7e-05,2.51563]
[1780532781302,104.46,63798.29,107.1,-0.06993,7e-05,2.51563]
[1780532781601,104.46,63798.29,107.1,-0.06993,7e-05,2.51563]
[1780532782096,104.46,63823.91,107.1,-0.0682,7e-05,2.46845]
[1780532782357,104.46,63823.91,107.1,-0.0682,7e-05,2.46845]
[1780532782794,104.46,63823.91,107.1,-0.0682,7e-05,2.46845]
[1780532782884,104.46,63823.91,107.1,-0.0682,7e-05,2.46845]
[1780532782895,104.46,63832.12,107.1,-0.06765,7e-05,2.45337]
[1780532783289,104.46,63832.12,107.1,-0.06765,7e-05,2.45337]
[1780532783727,104.46,63832.12,107.1,-0.06765,7e-05,2.45337]
[1780532783759,104.46,63832.12,107.1,-0.06765,7e-05,2.45337]
[1780532784043,104.46,63820.72,107.1,-0.06841,7e-05,2.47438]
[1780532785051,104.46,63820.72,107.1,-0.06841,7e-05,2.47438]
[1780532784714,104.51,63804.31,107.1,-0.06961,7e-05,2.50687]
[1780532785702,104.51,63804.31,107.1,-0.06961,7e-05,2.50687]
[1780532785740,104.51,63804.31,107.1,-0.06961,7e-05,2.50687]
[1780532786502,104.54,63788.27,107.1,-0.07077,7e-05,2.53843]
[1780532787140,104.54,63788.27,107.1,-0.07077,7e-05,2.53843]
[1780532787380,104.56,63783.08,107.1,-0.07117,7e-05,2.54927]
[1780532788237,104.56,63783.08,107.1,-0.07117,7e-05,2.54927]
[1780532788309,104.56,63783.08,107.1,-0.07117,7e-05,2.54927]
[1780532788417,104.56,63783.08,107.1,-0.07117,7e-05,2.54927]
[1780532788508,104.58,63779.28,107.1,-0.07147,7e-05,2.55737]
[1780532789393,104.6,63770.17,107.1,-0.07214,7e-05,2.5753]
[1780532790463,104.6,63770.17,107.1,-0.07214,7e-05,2.5753]
[1780532790952,104.61,63762.64,107.1,-0.07269,7e-05,2.59002]
[1780532791622,104.61,63762.64,107.1,-0.07269,7e-05,2.59002]
[1780532791855,104.61,63762.64,107.1,-0.07269,7e-05,2.59002]
[1780532791934,104.61,63759.37,107.1,-0.0727,7e-05,2.58744]
[1780532792474,104.61,63759.37,107.1,-0.0727,7e-05,2.58744]
[1780532792862,104.64,63737.44,107.1,-0.07432,7e-05,2.63043]
[1780532794071,104.68,63715.24,107.1,-0.076,7e-05,2.67479]
[1780532795084,104.68,63707.88,107.1,-0.07654,7e-05,2.6889]
[1780532796152,104.73,63712.66,107.1,-0.07628,7e-05,2.68213]
[1780532796456,104.73,63712.66,107.1,-0.07628,7e-05,2.68213]
[1780532797327,104.75,63712.45,107.1,-0.07634,7e-05,2.68373]
[1780532797603,104.75,63712.45,107.1,-0.07634,7e-05,2.68373]
[1780532797800,104.75,63712.45,107.1,-0.07634,7e-05,2.68373]
[1780532797900,104.75,63712.45,107.1,-0.07634,7e-05,2.68373]
[1780532797978,104.75,63712.45,107.1,-0.07634,7e-05,2.68373]
[1780532797983,104.77,63701.68,107.1,-0.07717,7e-05,2.7053]
[1780532798557,104.77,63701.68,107.1,-0.07717,7e-05,2.7053]
[1780532798606,104.77,63701.68,107.1,-0.07717,7e-05,2.7053]
[1780532800076,104.78,63699.38,107.1,-0.07737,7e-05,2.71061]
[1780532800146,104.79,63693.92,107.1,-0.07778,7e-05,2.72122]
[1780532801195,104.79,63694.26,107.1,-0.07775,7e-05,2.72063]
[1780532801291,104.79,63694.26,107.1,-0.07775,7e-05,2.72063]
[1780532801537,104.79,63694.26,107.1,-0.07775,7e-05,2.72063]
[1780532802032,104.79,63694.26,107.1,-0.07775,7e-05,2.72063]
[1780532802089,104.8,63690.22,107.1,-0.07808,7e-05,2.72907]
[1780532802650,104.8,63690.22,107.1,-0.07808,7e-05,2.72907]
[1780532802680,104.83,63682.01,107.1,-0.07876,7e-05,2.74666]
[1780532803914,104.83,63682.01,107.1,-0.07876,7e-05,2.74666]
[1780532804154,104.83,63682.01,107.1,-0.07876,7e-05,2.74666]
[1780532803957,104.86,63673.24,107.1,-0.07947,8e-05,2.76511]
[1780532804535,104.88,63666.59,107.1,-0.08002,8e-05,2.77918]
[1780532805583,104.88,63666.59,107.1,-0.08002,8e-05,2.77918]
[1780532806143,104.92,63662.2,107.1,-0.08042,8e-05,2.78966]
[1780532806555,104.92,63662.2,107.1,-0.08042,8e-05,2.78966]
[1780532806691,104.92,63662.2,107.1,-0.08042,8e-05,2.78966]
[1780532807812,104.92,63658.93,107.1,-0.08067,8e-05,2.79604]
[1780532807964,104.92,63658.93,107.1,-0.08067,8e-05,2.79604]
[1780532808279,104.92,63658.93,107.1,-0.08067,8e-05,2.79604]
[1780532808291,104.92,63658.93,107.1,-0.08067,8e-05,2.79604]
[1780532808342,104.92,63658.93,107.1,-0.08067,8e-05,2.79604]
[1780532808137,104.92,63655.13,107.1,-0.08096,8e-05,2.80347]
[1780532809434,104.92,63655.13,107.1,-0.08096,8e-05,2.80347]
[1780532809715,104.92,63655.13,107.1,-0.08096,8e-05,2.80347]
[1780532810509,104.95,63655.39,107.1,-0.08101,8e-05,2.8047]
[1780532811176,104.95,63655.39,107.1,-0.08101,8e-05,2.8047]
[1780532812733,104.98,63651.56,107.1,-0.08136,8e-05,2.81374]
[1780532813132,104.98,63651.56,107.1,-0.08136,8e-05,2.81374]
[1780532813723,105.01,63653.57,107.1,-0.08126,8e-05,2.81121]
[1780532813819,105.01,63653.57,107.1,-0.08126,8e-05,2.81121]
[1780532814198,105.01,63653.57,107.1,-0.08126,8e-05,2.81121]
[1780532814285,105.01,63653.57,107.1,-0.08126,8e-05,2.81121]
[1780532814532,105.05,63656.85,107.1,-0.08108,8e-05,2.80657]
[1780532815326,105.08,63663.04,107.1,-0.08067,8e-05,2.79618]
[1780532815748,105.08,63663.04,107.1,-0.08067,8e-05,2.79618]
[1780532816355,105.08,63663.04,107.1,-0.08067,8e-05,2.79618]
[1780532815790,105.08,63658.29,107.1,-0.08103,8e-05,2.80545]
[1780532816386,105.08,63658.29,107.1,-0.08103,8e-05,2.80545]
[1780532817283,105.08,63658.29,107.1,-0.08103,8e-05,2.80545]
[1780532817310,105.14,63652.3,107.1,-0.0816,8e-05,2.82]
[1780532817428,105.14,63652.3,107.1,-0.0816,8e-05,2.82]
[1780532817771,105.14,63652.3,107.1,-0.0816,8e-05,2.82]
[1780532817784,105.14,63652.3,107.1,-0.0816,8e-05,2.82]
[1780532818165,105.14,63652.3,107.1,-0.0816,8e-05,2.82]
[1780532818211,105.14,63652.3,107.1,-0.0816,8e-05,2.82]
[1780532818342,105.16,63645.34,107.1,-0.08218,8e-05,2.83471]
[1780532819007,105.16,63645.34,107.1,-0.08218,8e-05,2.83471]
[1780532819046,105.16,63645.34,107.1,-0.08218,8e-05,2.83471]
[1780532819192,105.16,63645.34,107.1,-0.08218,8e-05,2.83471]
[1780532819278,105.16,63638.64,107.1,-0.0827,8e-05,2.84787]
[1780532819719,105.17,63623.22,107.1,-0.08393,8e-05,2.87911]
[1780532820606,105.17,63623.22,107.1,-0.08393,8e-05,2.87911]
[1780532820945,105.17,63623.22,107.1,-0.08393,8e-05,2.87911]
[1780532821305,105.17,63623.22,107.1,-0.08393,8e-05,2.87911]
[1780532821372,105.17,63623.22,107.1,-0.08393,8e-05,2.87911]
[1780532821270,105.2,63610.08,107.1,-0.08503,8e-05,2.90663]
[1780532821761,105.2,63610.08,107.1,-0.08503,8e-05,2.90663]
[1780532822290,105.2,63610.08,107.1,-0.08503,8e-05,2.90663]
[1780532822354,105.2,63615.5,107.1,-0.0846,8e-05,2.89599]
[1780532822463,105.2,63615.5,107.1,-0.0846,8e-05,2.89599]
[1780532822803,105.2,63615.5,107.1,-0.0846,8e-05,2.89599]
[1780532823367,105.2,63615.5,107.1,-0.0846,8e-05,2.89599]
[1780532823245,105.21,63639.15,107.1,-0.08275,8e-05,2.84934]
[1780532823908,105.21,63639.15,107.1,-0.08275,8e-05,2.84934]
[1780532824362,105.21,63639.15,107.1,-0.08275,8e-05,2.84934]
[1780532824662,105.21,63640.91,107.1,-0.08262,8e-05,2.84606]
[1780532824747,105.21,63640.91,107.1,-0.08262,8e-05,2.84606]
[1780532825371,105.21,63640.91,107.1,-0.08262,8e-05,2.84606]
[1780532825225,105.21,63665.85,107.1,-0.08071,8e-05,2.79736]
[1780532825438,105.21,63665.85,107.1,-0.08071,8e-05,2.79736]
[1780532825555,105.21,63665.85,107.1,-0.08071,8e-05,2.79736]
[1780532825735,105.21,63665.85,107.1,-0.08071,8e-05,2.79736]
[1780532826079,105.21,63665.85,107.1,-0.08071,8e-05,2.79736]
[1780532826097,105.21,63665.85,107.1,-0.08071,8e-05,2.79736]
[1780532826393,105.21,63665.85,107.1,-0.08071,8e-05,2.79736]
[1780532826343,105.21,63710.68,107.1,-0.07736,7e-05,2.71084]
[1780532826615,105.21,63710.68,107.1,-0.07736,7e-05,2.71084]
[1780532827062,105.21,63710.68,107.1,-0.07736,7e-05,2.71084]
[1780532827345,105.21,63710.68,107.1,-0.07736,7e-05,2.71084]
[1780532827373,105.22,63765.56,107.1,-0.07341,7e-05,2.60682]
[1780532827861,105.22,63765.56,107.1,-0.07341,7e-05,2.60682]
[1780532828273,105.24,63782.04,107.1,-0.07229,7e-05,2.57698]
[1780532829146,105.24,63782.04,107.1,-0.07229,7e-05,2.57698]
[1780532829317,105.24,63782.04,107.1,-0.07229,7e-05,2.57698]
[1780532829377,105.24,63782.04,107.1,-0.07229,7e-05,2.57698]
[1780532829360,105.29,63768.29,107.1,-0.07335,7e-05,2.6055]
[1780532829851,105.29,63768.29,107.1,-0.07335,7e-05,2.6055]
[1780532830318,105.3,63746.89,107.1,-0.07489,7e-05,2.64607]
[1780532830690,105.3,63746.89,107.1,-0.07489,7e-05,2.64607]
[1780532830830,105.3,63746.89,107.1,-0.07489,7e-05,2.64607]
[1780532831399,105.3,63746.89,107.1,-0.07489,7e-05,2.64607]
[1780532830855,105.3,63752.26,107.1,-0.07451,7e-05,2.63619]
[1780532831495,105.3,63752.26,107.1,-0.07451,7e-05,2.63619]
[1780532831567,105.3,63752.26,107.1,-0.07451,7e-05,2.63619]
[1780532831756,105.3,63752.26,107.1,-0.07451,7e-05,2.63619]
[1780532832386,105.3,63752.26,107.1,-0.07451,7e-05,2.63619]
[1780532833293,105.3,63751.94,107.1,-0.07453,7e-05,2.63681]
[1780532833530,105.3,63755.11,107.1,-0.07431,7e-05,2.63083]
[1780532833752,105.3,63755.11,107.1,-0.07431,7e-05,2.63083]
[1780532833872,105.3,63755.11,107.1,-0.07431,7e-05,2.63083]
[1780532834365,105.3,63755.11,107.1,-0.07431,7e-05,2.63083]
[1780532834053,105.29,63788.32,107.1,-0.07195,7e-05,2.56809]
[1780532834824,105.29,63788.32,107.1,-0.07195,7e-05,2.56809]
[1780532834977,105.29,63788.32,107.1,-0.07195,7e-05,2.56809]
[1780532835187,105.29,63788.32,107.1,-0.07195,7e-05,2.56809]
[1780532835190,105.29,63791.85,107.1,-0.07171,7e-05,2.56157]
[1780532835558,105.29,63791.85,107.1,-0.07171,7e-05,2.56157]
[1780532835597,105.29,63791.85,107.1,-0.07171,7e-05,2.56157]
[1780532835861,105.29,63791.85,107.1,-0.07171,7e-05,2.56157]
[1780532835868,105.29,63791.85,107.1,-0.07171,7e-05,2.56157]
[1780532836274,105.3,63780.88,107.1,-0.07248,7e-05,2.58233]
[1780532837189,105.3,63780.88,107.1,-0.07248,7e-05,2.58233]
[1780532837363,105.3,63780.88,107.1,-0.07248,7e-05,2.58233]
[1780532837372,105.3,63785.9,107.1,-0.07213,7e-05,2.57299]
[1780532837545,105.3,63785.9,107.1,-0.07213,7e-05,2.57299]
[1780532837834,105.3,63785.9,107.1,-0.07213,7e-05,2.57299]
[1780532837858,105.3,63775.12,107.1,-0.07289,7e-05,2.59318]
[1780532839298,105.3,63775.12,107.1,-0.07289,7e-05,2.59318]
[1780532839339,105.3,63762.12,107.1,-0.07381,7e-05,2.61759]
[1780532839554,105.3,63762.12,107.1,-0.07381,7e-05,2.61759]
[1780532839874,105.3,63746.45,107.1,-0.07493,7e-05,2.64714]
[1780532840892,105.3,63746.45,107.1,-0.07493,7e-05,2.64714]
[1780532841210,105.3,63752.3,107.1,-0.0745,7e-05,2.63601]
[1780532841757,105.3,63752.3,107.1,-0.0745,7e-05,2.63601]
[1780532842194,105.3,63754.6,107.1,-0.07434,7e-05,2.63174]
[1780532842536,105.3,63754.6,107.1,-0.07434,7e-05,2.63174]
[1780532842846,105.3,63754.6,107.1,-0.07434,7e-05,2.63174]
[1780532843047,105.3,63754.6,107.1,-0.07434,7e-05,2.63174]
[1780532843189,105.3,63754.6,107.1,-0.07434,7e-05,2.63174]
[1780532843305,105.3,63754.6,107.1,-0.07434,7e-05,2.63174]
[1780532843383,105.3,63740.33,107.1,-0.07536,7e-05,2.65869]
[1780532843444,105.3,63740.33,107.1,-0.07536,7e-05,2.65869]
[1780532843592,105.3,63740.33,107.1,-0.07536,7e-05,2.65869]
[1780532844353,105.28,63722.93,107.1,-0.07659,7e-05,2.6909]
[1780532845172,105.28,63705.56,107.1,-0.07787,7e-05,2.72427]
[1780532845555,105.28,63705.56,107.1,-0.07787,7e-05,2.72427]
[1780532846288,105.28,63696.51,107.1,-0.07855,7e-05,2.74173]
[1780532846530,105.28,63696.51,107.1,-0.07855,7e-05,2.74173]
[1780532847122,105.28,63696.51,107.1,-0.07855,7e-05,2.74173]
[1780532847129,105.28,63696.51,107.1,-0.07855,7e-05,2.74173]
[1780532847142,105.29,63686.1,107.1,-0.07933,8e-05,2.76195]
[1780532847830,105.29,63686.1,107.1,-0.07933,8e-05,2.76195]
[1780532848268,105.29,63687.3,107.1,-0.07924,7e-05,2.75974]
[1780532848996,105.29,63687.3,107.1,-0.07924,7e-05,2.75974]
[1780532849008,105.29,63687.3,107.1,-0.07924,7e-05,2.75974]
[1780532849129,105.29,63687.3,107.1,-0.07924,7e-05,2.75974]
[1780532849226,105.29,63703.49,107.1,-0.07804,7e-05,2.72852]
[1780532849630,105.29,63703.49,107.1,-0.07804,7e-05,2.72852]
[1780532849882,105.29,63703.49,107.1,-0.07804,7e-05,2.72852]
[1780532850166,105.29,63703.49,107.1,-0.07804,7e-05,2.72852]
[1780532850382,105.29,63703.49,107.1,-0.07804,7e-05,2.72852]
[1780532850905,105.29,63704.42,107.1,-0.07798,7e-05,2.72692]
[1780532851423,105.29,63704.42,107.1,-0.07798,7e-05,2.72692]
[1780532851333,105.29,63679.71,107.1,-0.0796,8e-05,2.76563]
[1780532852213,105.29,63679.71,107.1,-0.0796,8e-05,2.76563]
[1780532852240,105.29,63668.3,107.1,-0.08046,8e-05,2.78786]
[1780532853361,105.29,63668.3,107.1,-0.08046,8e-05,2.78786]
[1780532853428,105.3,63692.45,107.1,-0.07866,7e-05,2.74139]
[1780532853999,105.3,63710.14,107.1,-0.07734,7e-05,2.70739]
[1780532855339,105.3,63710.14,107.1,-0.07734,7e-05,2.70739]
[1780532855467,105.3,63708.27,107.1,-0.07749,7e-05,2.71114]
[1780532855698,105.3,63708.27,107.1,-0.07749,7e-05,2.71114]
[1780532855719,105.3,63708.27,107.1,-0.07749,7e-05,2.71114]
[1780532855810,105.3,63708.27,107.1,-0.07749,7e-05,2.71114]
[1780532855919,105.3,63708.27,107.1,-0.07749,7e-05,2.71114]
[1780532855993,105.3,63708.27,107.1,-0.07749,7e-05,2.71114]
[1780532856201,105.3,63708.27,107.1,-0.07749,7e-05,2.71114]
[1780532856225,105.31,63704.37,107.1,-0.07778,7e-05,2.71879]
[1780532856457,105.31,63704.37,107.1,-0.07778,7e-05,2.71879]
[1780532856622,105.31,63704.37,107.1,-0.07778,7e-05,2.71879]
[1780532856874,105.31,63704.37,107.1,-0.07778,7e-05,2.71879]
[1780532857072,105.31,63704.37,107.1,-0.07778,7e-05,2.71879]
[1780532858133,105.31,63702.47,107.1,-0.07793,7e-05,2.7225]
[1780532858297,105.31,63702.47,107.1,-0.07793,7e-05,2.7225]
[1780532858393,105.31,63702.47,107.1,-0.07793,7e-05,2.7225]
[1780532858371,105.31,63715.16,107.1,-0.07699,7e-05,2.69822]
[1780532859211,105.31,63715.16,107.1,-0.07699,7e-05,2.69822]
[1780532859239,105.31,63727.2,107.1,-0.07612,7e-05,2.67532]
[1780532859900,105.31,63727.2,107.1,-0.07612,7e-05,2.67532]
[1780532860052,105.31,63733.13,107.1,-0.07569,7e-05,2.66417]
[1780532860503,105.31,63733.13,107.1,-0.07569,7e-05,2.66417]
[1780532860513,105.31,63733.13,107.1,-0.07569,7e-05,2.66417]
[1780532861031,105.31,63733.13,107.1,-0.07569,7e-05,2.66417]
[1780532861102,105.31,63733.13,107.1,-0.07569,7e-05,2.66417]
[1780532861529,105.31,63731.68,107.1,-0.07579,7e-05,2.66693]
[1780532862076,105.31,63722.53,107.1,-0.07646,7e-05,2.68436]
[1780532863431,105.31,63722.53,107.1,-0.07646,7e-05,2.68436]
[1780532863082,105.32,63709.81,107.1,-0.0774,7e-05,2.70879]
[1780532863516,105.32,63709.81,107.1,-0.0774,7e-05,2.70879]
[1780532864404,105.32,63703.14,107.1,-0.07789,7e-05,2.72165]
[1780532864588,105.32,63703.14,107.1,-0.07789,7e-05,2.72165]
[1780532866521,105.32,63700.84,107.1,-0.07807,7e-05,2.72617]
[1780532867674,105.32,63700.03,107.1,-0.07813,7e-05,2.72777]
[1780532868250,105.32,63700.03,107.1,-0.07813,7e-05,2.72777]
[1780532868305,105.32,63703.5,107.1,-0.07787,7e-05,2.72114]
[1780532869441,105.32,63711.49,107.1,-0.07728,7e-05,2.70586]
[1780532871138,105.32,63705.15,107.1,-0.07776,7e-05,2.71815]
[1780532872149,105.32,63705.15,107.1,-0.07776,7e-05,2.71815]
[1780532872283,105.32,63705.15,107.1,-0.07776,7e-05,2.71815]
[1780532872454,105.32,63705.15,107.1,-0.07776,7e-05,2.71815]
[1780532872375,105.32,63699.24,107.1,-0.0782,7e-05,2.72956]
[1780532872515,105.32,63699.24,107.1,-0.0782,7e-05,2.72956]
[1780532872546,105.32,63699.24,107.1,-0.0782,7e-05,2.72956]
[1780532872734,105.32,63699.24,107.1,-0.0782,7e-05,2.72956]
[1780532873209,105.32,63699.24,107.1,-0.0782,7e-05,2.72956]
[1780532873388,105.32,63699.24,107.1,-0.0782,7e-05,2.72956]
[1780532873273,105.33,63684.52,107.1,-0.0793,8e-05,2.75798]
[1780532874161,105.33,63687.88,107.1,-0.07905,7e-05,2.75148]
[1780532874569,105.33,63687.88,107.1,-0.07905,7e-05,2.75148]
[1780532874907,105.33,63687.88,107.1,-0.07905,7e-05,2.75148]
[1780532875012,105.33,63687.88,107.1,-0.07905,7e-05,2.75148]
[1780532875423,105.33,63687.88,107.1,-0.07905,7e-05,2.75148]
[1780532875441,105.33,63689.53,107.1,-0.07892,7e-05,2.7483]
[1780532875825,105.33,63689.53,107.1,-0.07892,7e-05,2.7483]
[1780532876176,105.33,63679.98,107.1,-0.07964,8e-05,2.76677]
[1780532877445,105.33,63679.98,107.1,-0.07964,8e-05,2.76677]
[1780532877291,105.33,63632.58,107.1,-0.08328,8e-05,2.85948]
[1780532878405,105.33,63687.63,107.1,-0.07907,7e-05,2.7522]
[1780532878749,105.33,63687.63,107.1,-0.07907,7e-05,2.7522]
[1780532878813,105.33,63687.63,107.1,-0.07907,7e-05,2.7522]
[1780532879206,105.33,63693.49,107.1,-0.07864,7e-05,2.74098]
[1780532879539,105.33,63693.49,107.1,-0.07864,7e-05,2.74098]
[1780532879638,105.33,63693.49,107.1,-0.07864,7e-05,2.74098]
[1780532879666,105.33,63693.49,107.1,-0.07864,7e-05,2.74098]
[1780532879855,105.33,63693.49,107.1,-0.07864,7e-05,2.74098]
[1780532881197,105.33,63694.16,107.1,-0.07859,7e-05,2.73979]
[1780532881208,105.33,63694.16,107.1,-0.07859,7e-05,2.73979]
[1780532881259,105.33,63685.07,107.1,-0.07927,8e-05,2.75736]
[1780532882334,105.33,63685.07,107.1,-0.07927,8e-05,2.75736]
[1780532882414,105.33,63685.07,107.1,-0.07927,8e-05,2.75736]
[1780532882377,105.34,63669.43,107.1,-0.08046,8e-05,2.78779]
[1780532884469,105.34,63679.92,107.1,-0.07968,8e-05,2.76772]
[1780532884915,105.34,63679.92,107.1,-0.07968,8e-05,2.76772]
[1780532885326,105.35,63685.36,107.1,-0.07927,8e-05,2.75738]
[1780532885975,105.35,63685.36,107.1,-0.07927,8e-05,2.75738]
[1780532886336,105.35,63679.93,107.1,-0.07968,8e-05,2.76796]
[1780532887295,105.35,63663.12,107.1,-0.08097,8e-05,2.80082]
[1780532887887,105.35,63663.12,107.1,-0.08097,8e-05,2.80082]
[1780532888276,105.35,63663.12,107.1,-0.08097,8e-05,2.80082]
[1780532888363,105.35,63663.12,107.1,-0.08097,8e-05,2.80082]
[1780532888491,105.35,63657.13,107.1,-0.08143,8e-05,2.8127]
[1780532890350,105.36,63668.25,107.1,-0.0806,8e-05,2.79132]
[1780532891261,105.36,63668.25,107.1,-0.0806,8e-05,2.79132]
[1780532891415,105.36,63668.25,107.1,-0.0806,8e-05,2.79132]
[1780532892470,105.36,63666.96,107.1,-0.0807,8e-05,2.79397]
[1780532892527,105.37,63674.42,107.1,-0.08014,8e-05,2.77965]
[1780532893508,105.37,63687.48,107.1,-0.07916,7e-05,2.75453]
[1780532893682,105.37,63687.48,107.1,-0.07916,7e-05,2.75453]
[1780532894305,105.37,63687.48,107.1,-0.07916,7e-05,2.75453]
[1780532894387,105.37,63691.31,107.1,-0.07888,7e-05,2.7472]
[1780532894590,105.37,63691.31,107.1,-0.07888,7e-05,2.7472]
[1780532895014,105.37,63691.31,107.1,-0.07888,7e-05,2.7472]
[1780532895393,105.38,63680.3,107.1,-0.07971,8e-05,2.76869]
[1780532896400,105.38,63675.73,107.1,-0.08007,8e-05,2.77776]
[1780532897291,105.38,63675.73,107.1,-0.08007,8e-05,2.77776]
[1780532897812,105.38,63674.15,107.1,-0.08019,8e-05,2.78102]
[1780532897868,105.38,63674.15,107.1,-0.08019,8e-05,2.78102]
[1780532899423,105.39,63670.8,107.1,-0.08046,8e-05,2.78787]
[1780532900430,105.39,63667.12,107.1,-0.08075,8e-05,2.79521]
[1780532902888,105.4,63665.6,107.1,-0.08087,8e-05,2.79849]
[1780532903180,105.4,63665.6,107.1,-0.08087,8e-05,2.79849]
[1780532903463,105.4,63653.71,107.1,-0.08179,8e-05,2.82183]
[1780532903732,105.4,63653.71,107.1,-0.08179,8e-05,2.82183]
[1780532904492,105.4,63653.71,107.1,-0.08179,8e-05,2.82183]
[1780532904516,105.4,63653.71,107.1,-0.08179,8e-05,2.82183]
[1780532904464,105.41,63644.53,107.1,-0.0825,8e-05,2.83994]
[1780532905471,105.41,63649.05,107.1,-0.08216,8e-05,2.83121]
[1780532905773,105.41,63649.05,107.1,-0.08216,8e-05,2.83121]
[1780532905925,105.41,63649.05,107.1,-0.08216,8e-05,2.83121]
[1780532906208,105.41,63649.05,107.1,-0.08216,8e-05,2.83121]
[1780532906329,105.41,63649.05,107.1,-0.08216,8e-05,2.83121]
[1780532906478,105.41,63666.94,107.1,-0.08079,8e-05,2.7964]
[1780532907485,105.41,63681.71,107.1,-0.07967,8e-05,2.76773]
[1780532907759,105.41,63681.71,107.1,-0.07967,8e-05,2.76773]
[1780532907821,105.41,63681.71,107.1,-0.07967,8e-05,2.76773]
[1780532908452,105.41,63681.71,107.1,-0.07967,8e-05,2.76773]
[1780532908685,105.41,63681.57,107.1,-0.07969,8e-05,2.76804]
[1780532908873,105.41,63681.57,107.1,-0.07969,8e-05,2.76804]
[1780532909499,105.41,63670.12,107.1,-0.08055,8e-05,2.79033]
[1780532909862,105.41,63670.12,107.1,-0.08055,8e-05,2.79033]
[1780532910072,105.41,63670.12,107.1,-0.08055,8e-05,2.79033]
[1780532910446,105.41,63670.12,107.1,-0.08055,8e-05,2.79033]
[1780532910506,105.42,63661.36,107.1,-0.08123,8e-05,2.80758]
[1780532911513,105.42,63663.31,107.1,-0.08086,8e-05,2.79492]
[1780532912520,105.42,63671.84,107.1,-0.08022,8e-05,2.77849]
[1780532912855,105.42,63671.84,107.1,-0.08022,8e-05,2.77849]
[1780532913310,105.42,63671.84,107.1,-0.08022,8e-05,2.77849]
[1780532913482,105.42,63671.84,107.1,-0.08022,8e-05,2.77849]
[1780532913527,105.43,63664.78,107.1,-0.08076,8e-05,2.79236]
[1780532914477,105.43,63664.78,107.1,-0.08076,8e-05,2.79236]
[1780532914534,105.43,63655.21,107.1,-0.0815,8e-05,2.81118]
[1780532914619,105.43,63655.21,107.1,-0.0815,8e-05,2.81118]
[1780532915121,105.43,63655.21,107.1,-0.0815,8e-05,2.81118]
[1780532915627,105.43,63654.76,107.1,-0.08154,8e-05,2.81222]
[1780532916269,105.43,63654.76,107.1,-0.08154,8e-05,2.81222]
[1780532916531,105.43,63654.76,107.1,-0.08154,8e-05,2.81222]
[1780532916549,105.44,63662.69,107.1,-0.08094,8e-05,2.7969]
[1780532916711,105.44,63662.69,107.1,-0.08094,8e-05,2.7969]
[1780532917555,105.44,63680.66,107.1,-0.07958,8e-05,2.76218]
[1780532918226,105.44,63680.66,107.1,-0.07958,8e-05,2.76218]
[1780532918539,105.44,63680.66,107.1,-0.07958,8e-05,2.76218]
[1780532918567,105.44,63689.81,107.1,-0.07889,7e-05,2.74455]
[1780532919286,105.44,63689.81,107.1,-0.07889,7e-05,2.74455]
[1780532919575,105.44,63685.87,107.1,-0.0792,8e-05,2.75235]
[1780532920292,105.44,63685.87,107.1,-0.0792,8e-05,2.75235]
[1780532920667,105.44,63685.87,107.1,-0.0792,8e-05,2.75235]
[1780532921168,105.44,63685.87,107.1,-0.0792,8e-05,2.75235]
[1780532921295,105.44,63683.43,107.1,-0.07938,8e-05,2.75717]
[1780532922170,105.45,63672.28,107.1,-0.08023,8e-05,2.77897]
[1780532922904,105.45,63672.28,107.1,-0.08023,8e-05,2.77897]
[1780532923331,105.45,63665.79,107.1,-0.08073,8e-05,2.79176]
[1780532924862,105.46,63666.34,107.1,-0.0807,8e-05,2.79085]
[1780532925228,105.46,63666.34,107.1,-0.0807,8e-05,2.79085]
[1780532925274,105.46,63666.34,107.1,-0.0807,8e-05,2.79085]
[1780532925517,105.46,63668.08,107.1,-0.08057,8e-05,2.78762]
[1780532926331,105.46,63671.95,107.1,-0.08028,8e-05,2.78016]
[1780532926648,105.46,63685.1,107.1,-0.07929,8e-05,2.75476]
[1780532927880,105.46,63685.1,107.1,-0.07929,8e-05,2.75476]
[1780532927901,105.46,63685.1,107.1,-0.07929,8e-05,2.75476]
[1780532928517,105.46,63685.12,107.1,-0.07929,8e-05,2.75482]
[1780532929431,105.46,63652.07,107.1,-0.08181,8e-05,2.8191]
[1780532930090,105.46,63647.83,107.1,-0.08213,8e-05,2.82739]
[1780532930712,105.46,63647.83,107.1,-0.08213,8e-05,2.82739]
[1780532930892,105.46,63647.83,107.1,-0.08213,8e-05,2.82739]
[1780532930970,105.46,63647.83,107.1,-0.08213,8e-05,2.82739]
[1780532930989,105.46,63651.05,107.1,-0.08189,8e-05,2.82108]
[1780532932917,105.47,63658.14,107.1,-0.08135,8e-05,2.8075]
[1780532936174,105.48,63660.67,107.1,-0.08117,8e-05,2.80286]
[1780532936204,105.48,63656.87,107.1,-0.08147,8e-05,2.81042]
[1780532936720,105.48,63649.06,107.1,-0.08207,8e-05,2.8258]
[1780532938960,105.48,63647.54,107.1,-0.08219,8e-05,2.82889]
[1780532939628,105.49,63648.23,107.1,-0.08214,8e-05,2.82765]
[1780532940339,105.49,63648.23,107.1,-0.08214,8e-05,2.82765]
[1780532940466,105.49,63648.23,107.1,-0.08214,8e-05,2.82765]
[1780532940776,105.49,63647.34,107.1,-0.08222,8e-05,2.8295]
[1780532941066,105.49,63647.34,107.1,-0.08222,8e-05,2.8295]
[1780532941442,105.49,63647.34,107.1,-0.08222,8e-05,2.8295]
[1780532941595,105.51,63631.43,107.1,-0.08349,8e-05,2.86179]
[1780532942568,105.51,63625.46,107.1,-0.08396,8e-05,2.8736]
[1780532942891,105.51,63625.46,107.1,-0.08396,8e-05,2.8736]
[1780532942902,105.51,63625.46,107.1,-0.08396,8e-05,2.8736]
[1780532943054,105.51,63625.46,107.1,-0.08396,8e-05,2.8736]
[1780532943059,105.51,63625.46,107.1,-0.08396,8e-05,2.8736]
[1780532943389,105.51,63621.31,107.1,-0.08429,8e-05,2.88182]
[1780532944227,105.51,63621.31,107.1,-0.08429,8e-05,2.88182]
[1780532944399,105.51,63593.94,107.1,-0.08647,8e-05,2.93618]
[1780532945438,105.51,63559.74,107.1,-0.08925,8e-05,3.00465]
[1780532946264,105.51,63559.74,107.1,-0.08925,8e-05,3.00465]
[1780532946545,105.51,63553.07,107.1,-0.0898,8e-05,3.01802]
[1780532947898,105.5,63551.21,107.1,-0.08992,8e-05,3.02114]
[1780532948190,105.5,63551.21,107.1,-0.08992,8e-05,3.02114]
[1780532948303,105.5,63551.21,107.1,-0.08992,8e-05,3.02114]
[1780532948518,105.5,63551.21,107.1,-0.08992,8e-05,3.02114]
[1780532948567,105.5,63572.43,107.1,-0.08818,8e-05,2.97843]
[1780532948688,105.5,63572.43,107.1,-0.08818,8e-05,2.97843]
[1780532949384,105.5,63572.43,107.1,-0.08818,8e-05,2.97843]
[1780532949584,105.5,63563.48,107.1,-0.08891,8e-05,2.99648]
[1780532950289,105.5,63563.48,107.1,-0.08891,8e-05,2.99648]
[1780532950304,105.5,63563.48,107.1,-0.08891,8e-05,2.99648]
[1780532950365,105.54,63539.61,107.1,-0.09096,8e-05,3.04634]
[1780532950706,105.54,63539.61,107.1,-0.09096,8e-05,3.04634]
[1780532950872,105.54,63539.61,107.1,-0.09096,8e-05,3.04634]
[1780532952124,105.54,63533.21,107.1,-0.0915,8e-05,3.05938]
[1780532953518,105.54,63540.13,107.1,-0.09092,8e-05,3.04544]
[1780532953797,105.54,63540.13,107.1,-0.09092,8e-05,3.04544]
[1780532954594,105.54,63554.14,107.1,-0.08976,8e-05,3.01723]
[1780532955216,105.54,63554.14,107.1,-0.08976,8e-05,3.01723]
[1780532955420,105.54,63554.14,107.1,-0.08976,8e-05,3.01723]
[1780532955540,105.54,63560.35,107.1,-0.08925,8e-05,3.00484]
[1780532955691,105.54,63560.35,107.1,-0.08925,8e-05,3.00484]
[1780532955878,105.54,63560.35,107.1,-0.08925,8e-05,3.00484]
[1780532956116,105.54,63560.35,107.1,-0.08925,8e-05,3.00484]
[1780532956201,105.54,63560.35,107.1,-0.08925,8e-05,3.00484]
[1780532956316,105.54,63560.35,107.1,-0.08925,8e-05,3.00484]
[1780532956410,105.55,63553.23,107.1,-0.08985,8e-05,3.01933]
[1780532956886,105.55,63553.23,107.1,-0.08985,8e-05,3.01933]
[1780532957300,105.55,63553.23,107.1,-0.08985,8e-05,3.01933]
[1780532957991,105.55,63553.4,107.1,-0.08985,8e-05,3.01933]
[1780532958078,105.55,63553.4,107.1,-0.08985,8e-05,3.01933]
[1780532959185,105.56,63565.03,107.1,-0.08891,8e-05,2.99631]
[1780532959713,105.56,63565.03,107.1,-0.08891,8e-05,2.99631]
[1780532960311,105.56,63565.03,107.1,-0.08891,8e-05,2.99631]
[1780532960801,105.56,63562.79,107.1,-0.08909,8e-05,3.00088]
[1780532960902,105.56,63562.79,107.1,-0.08909,8e-05,3.00088]
[1780532961502,105.56,63562.79,107.1,-0.08909,8e-05,3.00088]
[1780532961505,105.56,63562.79,107.1,-0.08909,8e-05,3.00088]
[1780532961574,105.57,63554.35,107.1,-0.08981,8e-05,3.01846]
[1780532962109,105.57,63554.35,107.1,-0.08981,8e-05,3.01846]
[1780532962117,105.57,63554.35,107.1,-0.08981,8e-05,3.01846]
[1780532962374,105.58,63543.88,107.1,-0.09069,8e-05,3.0399]
[1780532962677,105.58,63543.88,107.1,-0.09069,8e-05,3.0399]
[1780532962739,105.58,63543.88,107.1,-0.09069,8e-05,3.0399]
[1780532962946,105.58,63543.88,107.1,-0.09069,8e-05,3.0399]
[1780532962948,105.58,63543.88,107.1,-0.09069,8e-05,3.0399]
[1780532963108,105.58,63534.34,107.1,-0.09149,8e-05,3.0592]
[1780532963876,105.58,63534.34,107.1,-0.09149,8e-05,3.0592]
[1780532964592,105.58,63544.4,107.1,-0.09065,8e-05,3.03882]
[1780532964756,105.58,63544.4,107.1,-0.09065,8e-05,3.03882]
[1780532965086,105.58,63544.4,107.1,-0.09065,8e-05,3.03882]
[1780532965967,105.58,63544.86,107.1,-0.09061,8e-05,3.03792]
[1780532966002,105.58,63544.86,107.1,-0.09061,8e-05,3.03792]
[1780532966152,105.58,63544.86,107.1,-0.09061,8e-05,3.03792]
[1780532966343,105.59,63535.47,107.1,-0.09142,8e-05,3.05762]
[1780532967206,105.63,63524.08,107.1,-0.09245,8e-05,3.08242]
[1780532967823,105.63,63524.08,107.1,-0.09245,8e-05,3.08242]
[1780532968510,105.63,63524.08,107.1,-0.09245,8e-05,3.08242]
[1780532968555,105.66,63513.26,107.1,-0.09341,8e-05,3.10574]
[1780532968929,105.66,63513.26,107.1,-0.09341,8e-05,3.10574]
[1780532969554,105.67,63494.17,107.1,-0.09509,9e-05,3.14568]
[1780532970224,105.67,63494.17,107.1,-0.09509,9e-05,3.14568]
[1780532970449,105.68,63490.36,107.1,-0.09542,9e-05,3.15371]
[1780532971548,105.68,63490.36,107.1,-0.09542,9e-05,3.15371]
[1780532971612,105.68,63502.82,107.1,-0.09412,9e-05,3.11901]
[1780532971780,105.68,63502.82,107.1,-0.09412,9e-05,3.11901]
[1780532972110,105.68,63502.82,107.1,-0.09412,9e-05,3.11901]
[1780532972396,105.68,63511.28,107.1,-0.0934,8e-05,3.10191]
[1780532972948,105.68,63511.28,107.1,-0.0934,8e-05,3.10191]
[1780532973409,105.68,63511.28,107.1,-0.0934,8e-05,3.10191]
[1780532973626,105.69,63512.71,107.1,-0.09328,8e-05,3.09908]
[1780532974155,105.69,63512.71,107.1,-0.09328,8e-05,3.09908]
[1780532974555,105.69,63512.71,107.1,-0.09328,8e-05,3.09908]
[1780532974656,105.69,63498.35,107.1,-0.09452,9e-05,3.12852]
[1780532974667,105.69,63498.35,107.1,-0.09452,9e-05,3.12852]
[1780532974913,105.69,63498.35,107.1,-0.09452,9e-05,3.12852]
[1780532975550,105.69,63498.35,107.1,-0.09452,9e-05,3.12852]
[1780532975889,105.69,63498.41,107.1,-0.09452,9e-05,3.12854]
[1780532976229,105.69,63498.41,107.1,-0.09452,9e-05,3.12854]
[1780532976232,105.69,63498.41,107.1,-0.09452,9e-05,3.12854]
[1780532976302,105.69,63501.8,107.1,-0.09423,9e-05,3.12176]
[1780532976824,105.69,63501.8,107.1,-0.09423,9e-05,3.12176]
[1780532976985,105.69,63501.8,107.1,-0.09423,9e-05,3.12176]
[1780532977413,105.69,63501.8,107.1,-0.09423,9e-05,3.12176]
[1780532977636,105.69,63501.8,107.1,-0.09423,9e-05,3.12176]
[1780532977459,105.7,63458.7,107.1,-0.09798,9e-05,3.2103]
[1780532978342,105.69,63437.22,107.1,-0.09988,9e-05,3.25471]
[1780532978974,105.69,63437.22,107.1,-0.09988,9e-05,3.25471]
[1780532979010,105.69,63437.22,107.1,-0.09988,9e-05,3.25471]
[1780532979248,105.69,63437.22,107.1,-0.09988,9e-05,3.25471]
[1780532979323,105.69,63437.22,107.1,-0.09988,9e-05,3.25471]
[1780532979394,105.69,63437.22,107.1,-0.09988,9e-05,3.25471]
[1780532979399,105.69,63437.22,107.1,-0.09988,9e-05,3.25471]
[1780532979505,105.69,63422.52,107.1,-0.1012,9e-05,3.28526]
[1780532979791,105.69,63422.52,107.1,-0.1012,9e-05,3.28526]
[1780532980551,105.69,63422.52,107.1,-0.1012,9e-05,3.28526]
[1780532980600,105.65,63405.76,107.1,-0.10263,9e-05,3.31824]
[1780532980739,105.65,63405.76,107.1,-0.10263,9e-05,3.31824]
[1780532980832,105.65,63405.76,107.1,-0.10263,9e-05,3.31824]
[1780532981584,105.62,63389.16,107.1,-0.10409,9e-05,3.35157]
[1780532981996,105.62,63389.16,107.2,-0.10409,9e-05,3.35157]
[1780532982579,105.63,63375.93,107.2,-0.10533,9e-05,3.3796]
[1780532983145,105.63,63375.93,107.2,-0.10533,9e-05,3.3796]
[1780532983224,105.63,63375.93,107.2,-0.10533,9e-05,3.3796]
[1780532983507,105.63,63367.09,107.2,-0.10616,9e-05,3.39835]
[1780532984389,105.63,63356.42,107.2,-0.10716,9e-05,3.42095]
[1780532985489,105.63,63350.4,107.2,-0.10773,9e-05,3.43375]
[1780532986507,105.63,63346.98,107.2,-0.10806,9e-05,3.44103]
[1780532986709,105.63,63346.98,107.2,-0.10806,9e-05,3.44103]
[1780532986947,105.63,63346.98,107.2,-0.10806,9e-05,3.44103]
[1780532987062,105.63,63346.98,107.2,-0.10806,9e-05,3.44103]
[1780532987168,105.63,63351.59,107.2,-0.10762,9e-05,3.43129]
[1780532987829,105.63,63351.59,107.2,-0.10762,9e-05,3.43129]
[1780532988393,105.63,63351.59,107.2,-0.10762,9e-05,3.43129]
[1780532988519,105.63,63354.11,107.2,-0.10739,9e-05,3.42604]
[1780532989432,105.64,63358.6,107.2,-0.10697,9e-05,3.41661]
[1780532991597,105.64,63362.78,107.2,-0.10658,9e-05,3.40796]
[1780532991829,105.64,63362.78,107.2,-0.10658,9e-05,3.40796]
[1780532993086,105.64,63363.39,107.2,-0.10653,9e-05,3.40677]
[1780532993098,105.64,63363.39,107.2,-0.10653,9e-05,3.40677]
[1780532993798,105.64,63360.32,107.2,-0.10682,9e-05,3.41332]
[1780532994221,105.64,63360.32,107.2,-0.10682,9e-05,3.41332]
[1780532994696,105.64,63360.32,107.2,-0.10682,9e-05,3.41332]
[1780532994902,105.66,63361.82,107.2,-0.10672,9e-05,3.41108]
[1780532995210,105.66,63361.82,107.2,-0.10672,9e-05,3.41108]
[1780532995216,105.66,63361.82,107.2,-0.10672,9e-05,3.41108]
[1780532995499,105.68,63373.57,107.2,-0.10566,9e-05,3.38726]
[1780532996168,105.68,63373.57,107.2,-0.10566,9e-05,3.38726]
[1780532996250,105.68,63381.3,107.2,-0.10495,9e-05,3.37098]
[1780532996907,105.68,63381.3,107.2,-0.10495,9e-05,3.37098]
[1780532997435,105.68,63381.3,107.2,-0.10495,9e-05,3.37098]
[1780532997484,105.68,63381.3,107.2,-0.10495,9e-05,3.37098]
[1780532997498,105.68,63381.3,107.2,-0.10495,9e-05,3.37098]
[1780532997616,105.68,63373.38,107.2,-0.10568,9e-05,3.38759]
[1780532998357,105.68,63373.38,107.2,-0.10568,9e-05,3.38759]
[1780532998468,105.68,63373.38,107.2,-0.10568,9e-05,3.38759]
[1780532998499,105.68,63373.38,107.2,-0.10568,9e-05,3.38759]
[1780532998515,105.68,63373.38,107.2,-0.10568,9e-05,3.38759]
[1780532998648,105.68,63373.38,107.2,-0.10568,9e-05,3.38759]
[1780532998608,105.68,63333.17,107.2,-0.10948,0.0001,3.47268]
[1780532999877,105.68,63333.17,107.2,-0.10948,0.0001,3.47268]
[1780532999350,105.68,63297.18,107.2,-0.11296,0.0001,3.54943]
[1780533000357,105.68,63297.18,107.2,-0.11296,0.0001,3.54943]
[1780533000564,105.68,63292.69,107.2,-0.1134,0.0001,3.55904]
[1780533000885,105.68,63292.69,107.2,-0.1134,0.0001,3.55904]
[1780533001166,105.68,63292.69,107.2,-0.1134,0.0001,3.55904]
[1780533001247,105.68,63292.69,107.2,-0.1134,0.0001,3.55904]
[1780533001285,105.68,63292.69,107.2,-0.1134,0.0001,3.55904]
[1780533001323,105.68,63276.86,107.2,-0.11496,0.0001,3.593]
[1780533002653,105.68,63282.47,107.2,-0.11441,0.0001,3.58099]
[1780533003632,105.68,63282.47,107.2,-0.11441,0.0001,3.58099]
[1780533003755,105.68,63277.64,107.2,-0.11489,0.0001,3.59136]
[1780533004323,105.68,63277.64,107.2,-0.11489,0.0001,3.59136]
[1780533004324,105.68,63277.64,107.2,-0.11489,0.0001,3.59136]
[1780533004850,105.71,63301.48,107.2,-0.1126,0.0001,3.5415]
[1780533004935,105.71,63301.48,107.2,-0.1126,0.0001,3.5415]
[1780533005068,105.71,63301.48,107.2,-0.1126,0.0001,3.5415]
[1780533005191,105.71,63301.48,107.2,-0.1126,0.0001,3.5415]
[1780533005766,105.71,63319.49,107.2,-0.11085,0.0001,3.50307]
[1780533006092,105.71,63319.49,107.2,-0.11085,0.0001,3.50307]
[1780533006588,105.71,63319.49,107.2,-0.11085,0.0001,3.50307]
[1780533006689,105.68,63369.46,107.2,-0.10605,9e-05,3.39591]
[1780533006959,105.68,63369.46,107.2,-0.10605,9e-05,3.39591]
[1780533007097,105.68,63369.46,107.2,-0.10605,9e-05,3.39591]
[1780533007826,105.68,63369.46,107.2,-0.10605,9e-05,3.39591]
[1780533007858,105.68,63382.73,107.2,-0.1048,9e-05,3.36772]
[1780533008762,105.68,63377.23,107.2,-0.10531,9e-05,3.37929]
[1780533008909,105.68,63377.23,107.2,-0.10531,9e-05,3.37929]
[1780533009778,105.68,63383.94,107.2,-0.10469,9e-05,3.36515]
[1780533010586,105.68,63383.94,107.2,-0.10469,9e-05,3.36515]
[1780533010796,105.68,63383.94,107.2,-0.10469,9e-05,3.36515]
[1780533010860,105.68,63394.54,107.2,-0.10371,9e-05,3.34288]
[1780533010952,105.68,63394.54,107.2,-0.10371,9e-05,3.34288]
[1780533011088,105.68,63394.54,107.2,-0.10371,9e-05,3.34288]
[1780533011805,105.68,63398.71,107.2,-0.10333,9e-05,3.33408]
[1780533012324,105.68,63398.71,107.2,-0.10333,9e-05,3.33408]
[1780533012739,105.68,63398.71,107.2,-0.10333,9e-05,3.33408]
[1780533012801,105.68,63413.19,107.2,-0.102,9e-05,3.3038]
[1780533013087,105.68,63413.19,107.2,-0.102,9e-05,3.3038]
[1780533013330,105.68,63413.19,107.7,-0.102,9e-05,3.3038]
[1780533013504,105.68,63413.19,107.7,-0.102,9e-05,3.3038]
[1780533013783,105.67,63426.78,107.7,-0.10077,9e-05,3.27543]
[1780533014489,105.67,63434.02,107.7,-0.10012,9e-05,3.26038]
[1780533015027,105.67,63434.02,107.7,-0.10012,9e-05,3.26038]
[1780533015038,105.67,63434.02,107.7,-0.10012,9e-05,3.26038]
[1780533015365,105.67,63434.02,107.7,-0.10012,9e-05,3.26038]
[1780533015744,105.67,63415.18,107.7,-0.10182,9e-05,3.29962]
[1780533016219,105.67,63415.18,107.7,-0.10182,9e-05,3.29962]
[1780533016957,105.68,63416.22,107.7,-0.10173,9e-05,3.29751]
[1780533017011,105.68,63416.22,107.7,-0.10173,9e-05,3.29751]
[1780533017240,105.68,63416.22,107.7,-0.10173,9e-05,3.29751]
[1780533017572,105.68,63416.22,107.7,-0.10173,9e-05,3.29751]
[1780533017840,105.68,63430.21,107.7,-0.10047,9e-05,3.26839]
[1780533018422,105.68,63430.21,107.7,-0.10047,9e-05,3.26839]
[1780533018545,105.68,63420.79,107.7,-0.10132,9e-05,3.28802]
[1780533019876,105.68,63412.47,107.7,-0.10207,9e-05,3.30538]
[1780533020281,105.68,63412.47,107.7,-0.10207,9e-05,3.30538]
[1780533020885,105.68,63412.47,107.7,-0.10207,9e-05,3.30538]
[1780533020881,105.68,63402.95,107.7,-0.10294,9e-05,3.32525]
[1780533021518,105.68,63402.95,107.7,-0.10294,9e-05,3.32525]
[1780533021824,105.68,63402.95,107.7,-0.10294,9e-05,3.32525]
[1780533021845,105.68,63403.99,107.7,-0.10284,9e-05,3.32309]
[1780533022008,105.68,63403.99,107.7,-0.10284,9e-05,3.32309]
[1780533022589,105.68,63411.7,107.7,-0.10214,9e-05,3.30691]
[1780533023380,105.68,63411.7,107.7,-0.10214,9e-05,3.30691]
[1780533023830,105.68,63411.7,107.7,-0.10214,9e-05,3.30691]
[1780533023829,105.67,63413.53,107.7,-0.10197,9e-05,3.30307]
[1780533024036,105.67,63413.53,107.7,-0.10197,9e-05,3.30307]
[1780533024412,105.67,63413.53,107.7,-0.10197,9e-05,3.30307]
[1780533024614,105.67,63413.53,107.7,-0.10197,9e-05,3.30307]
[1780533024878,105.67,63393.1,107.7,-0.10384,9e-05,3.34583]
[1780533025472,105.67,63393.1,107.7,-0.10384,9e-05,3.34583]
[1780533025637,105.68,63379.02,107.7,-0.10515,9e-05,3.37566]
[1780533026682,105.68,63379.02,107.7,-0.10515,9e-05,3.37566]
[1780533026845,105.68,63367.41,107.7,-0.10623,9e-05,3.4001]
[1780533027227,105.68,63367.41,107.7,-0.10623,9e-05,3.4001]
[1780533027763,105.68,63374.47,107.7,-0.10558,9e-05,3.38526]
[1780533028526,105.68,63374.47,107.7,-0.10558,9e-05,3.38526]
[1780533029024,105.68,63372.43,107.7,-0.10576,9e-05,3.38952]
[1780533029665,105.68,63365.89,107.7,-0.10637,9e-05,3.40327]
[1780533031036,105.68,63363.52,107.7,-0.10659,9e-05,3.40821]
[1780533031894,105.68,63381.93,107.7,-0.10463,9e-05,3.35985]
[1780533032679,105.68,63381.93,107.7,-0.10463,9e-05,3.35985]
[1780533032868,105.68,63381.93,107.7,-0.10463,9e-05,3.35985]
[1780533032795,105.68,63365.49,107.7,-0.10616,9e-05,3.39446]
[1780533033410,105.68,63365.49,107.7,-0.10616,9e-05,3.39446]
[1780533033599,105.68,63365.49,107.7,-0.10616,9e-05,3.39446]
[1780533033831,105.68,63354.78,107.7,-0.10717,9e-05,3.41715]
[1780533034701,105.68,63349.13,107.7,-0.1077,9e-05,3.4291]
[1780533035415,105.68,63349.13,107.7,-0.1077,9e-05,3.4291]
[1780533035599,105.68,63349.13,107.7,-0.1077,9e-05,3.4291]
[1780533035791,105.68,63349.13,107.7,-0.1077,9e-05,3.4291]
[1780533035858,105.68,63368.82,107.7,-0.10586,9e-05,3.38772]
[1780533036286,105.68,63368.82,107.7,-0.10586,9e-05,3.38772]
[1780533036784,105.68,63382.92,107.7,-0.10455,9e-05,3.35802]
[1780533036968,105.68,63382.92,107.7,-0.10455,9e-05,3.35802]
[1780533037106,105.68,63382.92,107.7,-0.10455,9e-05,3.35802]
[1780533037218,105.68,63382.92,107.7,-0.10455,9e-05,3.35802]
[1780533037725,105.68,63402.23,107.7,-0.10277,9e-05,3.31755]
[1780533038908,105.68,63414.19,107.7,-0.10168,9e-05,3.29255]
[1780533039737,105.68,63414.19,107.7,-0.10168,9e-05,3.29255]
[1780533039881,105.68,63415.54,107.7,-0.10156,9e-05,3.28976]
[1780533040077,105.68,63415.54,107.7,-0.10156,9e-05,3.28976]
[1780533040193,105.68,63415.54,107.7,-0.10156,9e-05,3.28976]
[1780533040319,105.68,63415.54,107.7,-0.10156,9e-05,3.28976]
[1780533040889,105.68,63415.54,107.7,-0.10156,9e-05,3.28976]
[1780533040893,105.68,63415.13,107.7,-0.1016,9e-05,3.29063]
[1780533041800,105.68,63415.13,107.7,-0.1016,9e-05,3.29063]
[1780533041889,105.68,63425.56,107.7,-0.10066,9e-05,3.26892]
[1780533042018,105.68,63425.56,107.7,-0.10066,9e-05,3.26892]
[1780533042860,105.68,63420.32,107.7,-0.10113,9e-05,3.27987]
[1780533043110,105.68,63420.32,107.7,-0.10113,9e-05,3.27987]
[1780533043850,105.68,63420.32,107.7,-0.10113,9e-05,3.27987]
[1780533043875,105.68,63419.64,107.7,-0.10119,9e-05,3.28133]
[1780533044053,105.68,63419.64,107.7,-0.10119,9e-05,3.28133]
[1780533044530,105.68,63419.64,107.7,-0.10119,9e-05,3.28133]
[1780533044690,105.68,63419.64,107.7,-0.10119,9e-05,3.28133]
[1780533044869,105.68,63419.64,107.7,-0.10119,9e-05,3.28133]
[1780533044863,105.69,63430.98,107.7,-0.10018,9e-05,3.25786]
[1780533045368,105.69,63430.98,107.7,-0.10018,9e-05,3.25786]
[1780533045795,105.69,63430.98,107.7,-0.10018,9e-05,3.25786]
[1780533045893,105.69,63430.98,107.7,-0.10018,9e-05,3.25786]
[1780533045861,105.69,63441.72,107.7,-0.09922,9e-05,3.23561]
[1780533046009,105.69,63441.72,107.7,-0.09922,9e-05,3.23561]
[1780533046735,105.69,63441.72,107.7,-0.09922,9e-05,3.23561]
[1780533046793,105.69,63447.5,107.7,-0.09871,9e-05,3.22366]
[1780533047163,105.69,63447.5,107.7,-0.09871,9e-05,3.22366]
[1780533047383,105.69,63447.5,107.7,-0.09871,9e-05,3.22366]
[1780533047805,105.69,63436.04,107.7,-0.09973,9e-05,3.24745]
[1780533048840,105.69,63436.04,107.7,-0.09973,9e-05,3.24745]
[1780533048919,105.69,63436.04,107.7,-0.09973,9e-05,3.24745]
[1780533048872,105.69,63441.54,107.7,-0.09924,9e-05,3.23613]
[1780533049000,105.69,63441.54,107.7,-0.09924,9e-05,3.23613]
[1780533049157,105.69,63441.54,107.7,-0.09924,9e-05,3.23613]
[1780533049955,105.69,63442.99,107.7,-0.09911,9e-05,3.23315]
[1780533050114,105.69,63442.99,107.7,-0.09911,9e-05,3.23315]
[1780533050557,105.69,63442.99,107.7,-0.09911,9e-05,3.23315]
[1780533050939,105.69,63426.45,107.7,-0.1006,9e-05,3.26756]
[1780533051393,105.69,63426.45,107.7,-0.1006,9e-05,3.26756]
[1780533051829,105.69,63411.23,107.7,-0.10197,9e-05,3.2993]
[1780533052966,105.69,63411.23,107.7,-0.10197,9e-05,3.2993]
[1780533052838,105.69,63425.82,107.7,-0.10065,9e-05,3.26881]
[1780533053365,105.69,63425.82,107.7,-0.10065,9e-05,3.26881]
[1780533053945,105.69,63425.82,107.7,-0.10065,9e-05,3.26881]
[1780533053846,105.69,63440.89,107.7,-0.09929,9e-05,3.23736]
[1780533054852,105.69,63448.62,107.7,-0.0986,9e-05,3.22127]
[1780533055859,105.68,63452.66,107.7,-0.09824,9e-05,3.21286]
[1780533056103,105.68,63452.66,107.7,-0.09824,9e-05,3.21286]
[1780533056865,105.68,63452.66,107.7,-0.09824,9e-05,3.21286]
[1780533057309,105.68,63451.01,107.7,-0.09839,9e-05,3.21622]
[1780533057878,105.68,63455.73,107.7,-0.09797,9e-05,3.20642]
[1780533058885,105.68,63459.33,107.7,-0.09765,9e-05,3.19895]
[1780533059129,105.68,63459.33,107.7,-0.09765,9e-05,3.19895]
[1780533059894,105.68,63463.6,107.7,-0.09727,9e-05,3.19012]
[1780533059999,105.68,63463.6,107.7,-0.09727,9e-05,3.19012]
[1780533060128,105.68,63463.6,107.7,-0.09727,9e-05,3.19012]
[1780533060315,105.68,63463.6,107.7,-0.09727,9e-05,3.19012]
[1780533060952,105.68,63545.29,107.7,-0.0903,8e-05,3.0236]
[1780533061078,105.68,63545.29,107.7,-0.0903,8e-05,3.0236]
[1780533061445,105.68,63545.29,107.7,-0.0903,8e-05,3.0236]
[1780533061909,105.73,63557.66,107.7,-0.08938,8e-05,3.00111]
[1780533062224,105.73,63557.66,107.7,-0.08938,8e-05,3.00111]
[1780533062338,105.73,63557.66,107.7,-0.08938,8e-05,3.00111]
[1780533062483,105.73,63557.66,107.7,-0.08938,8e-05,3.00111]
[1780533062971,105.73,63557.66,107.7,-0.08938,8e-05,3.00111]
[1780533062982,105.73,63593.8,107.7,-0.08645,8e-05,2.92923]
[1780533063927,105.79,63608.82,107.7,-0.08537,8e-05,2.90247]
[1780533064255,105.79,63608.82,107.7,-0.08537,8e-05,2.90247]
[1780533064605,105.79,63608.82,107.7,-0.08537,8e-05,2.90247]
[1780533064951,105.85,63606.63,107.7,-0.08566,8e-05,2.90979]
[1780533065374,105.85,63606.63,107.7,-0.08566,8e-05,2.90979]
[1780533065612,105.85,63606.63,107.7,-0.08566,8e-05,2.90979]
[1780533065960,105.89,63620.86,107.7,-0.08462,8e-05,2.88372]
[1780533066183,105.89,63620.86,107.7,-0.08462,8e-05,2.88372]
[1780533066618,105.89,63620.86,107.7,-0.08462,8e-05,2.88372]
[1780533066957,105.89,63620.86,107.7,-0.08462,8e-05,2.88372]
[1780533066986,105.9,63640.54,107.7,-0.08308,8e-05,2.84526]
[1780533067326,105.9,63640.54,107.7,-0.08308,8e-05,2.84526]
[1780533067976,105.9,63648.48,107.7,-0.08247,8e-05,2.82986]
[1780533069223,105.9,63651.47,107.7,-0.08224,8e-05,2.82413]
[1780533069992,105.9,63672.3,107.7,-0.08066,8e-05,2.7838]
[1780533070717,105.9,63672.3,107.7,-0.08066,8e-05,2.7838]
[1780533071000,105.9,63662.65,107.7,-0.08139,8e-05,2.8025]
[1780533071210,105.9,63662.65,107.7,-0.08139,8e-05,2.8025]
[1780533071354,105.9,63662.65,107.7,-0.08139,8e-05,2.8025]
[1780533071638,105.9,63662.65,107.7,-0.08139,8e-05,2.8025]
[1780533071850,105.9,63662.65,107.7,-0.08139,8e-05,2.8025]
[1780533072038,105.9,63662.65,107.7,-0.08139,8e-05,2.8025]
[1780533072012,105.91,63641.6,107.7,-0.08302,8e-05,2.8438]
[1780533072764,105.91,63641.6,107.7,-0.08302,8e-05,2.8438]
[1780533073016,105.91,63636.05,107.7,-0.08346,8e-05,2.85483]
[1780533074022,105.91,63657.55,107.7,-0.08181,8e-05,2.81304]
[1780533074061,105.91,63657.55,107.7,-0.08181,8e-05,2.81304]
[1780533074167,105.91,63657.55,107.7,-0.08181,8e-05,2.81304]
[1780533074326,105.91,63657.55,107.7,-0.08181,8e-05,2.81304]
[1780533074562,105.91,63657.55,107.7,-0.08181,8e-05,2.81304]
[1780533074641,105.91,63657.55,107.7,-0.08181,8e-05,2.81304]
[1780533074693,105.91,63657.55,107.7,-0.08181,8e-05,2.81304]
[1780533075044,105.92,63657.76,107.7,-0.0818,8e-05,2.81285]
[1780533075560,105.92,63657.76,107.7,-0.0818,8e-05,2.81285]
[1780533075696,105.92,63657.76,107.7,-0.0818,8e-05,2.81285]
[1780533075808,105.92,63657.76,107.7,-0.0818,8e-05,2.81285]
[1780533076043,105.92,63670.42,107.7,-0.08084,8e-05,2.78841]
[1780533076154,105.92,63670.42,107.7,-0.08084,8e-05,2.78841]
[1780533076537,105.92,63670.42,107.7,-0.08084,8e-05,2.78841]
[1780533076605,105.92,63670.42,107.7,-0.08084,8e-05,2.78841]
[1780533076844,105.92,63670.42,107.7,-0.08084,8e-05,2.78841]
[1780533076886,105.92,63670.42,107.7,-0.08084,8e-05,2.78841]
[1780533077050,105.92,63686.1,107.7,-0.07965,8e-05,2.75817]
[1780533077362,105.92,63686.1,107.7,-0.07965,8e-05,2.75817]
[1780533078057,105.92,63685.24,107.7,-0.07972,8e-05,2.75989]
[1780533078200,105.92,63685.24,107.7,-0.07972,8e-05,2.75989]
[1780533078697,105.92,63685.24,107.7,-0.07972,8e-05,2.75989]
[1780533079069,105.93,63680.75,107.7,-0.08007,8e-05,2.76875]
[1780533079603,105.93,63680.75,107.7,-0.08007,8e-05,2.76875]
[1780533080074,105.93,63680.75,107.7,-0.08007,8e-05,2.76875]
[1780533080533,105.93,63680.75,107.7,-0.08007,8e-05,2.76881]
[1780533080923,105.93,63680.75,107.7,-0.08007,8e-05,2.76881]
[1780533081031,105.93,63686.69,107.7,-0.07962,8e-05,2.75736]
[1780533081728,105.93,63686.69,107.7,-0.07962,8e-05,2.75736]
[1780533081772,105.93,63686.69,107.7,-0.07962,8e-05,2.75736]
[1780533081865,105.93,63686.69,107.7,-0.07962,8e-05,2.75736]
[1780533081894,105.93,63689.05,107.7,-0.07945,7e-05,2.7529]
[1780533082325,105.93,63689.05,107.7,-0.07945,7e-05,2.7529]
[1780533082356,105.93,63689.05,107.7,-0.07945,7e-05,2.7529]
[1780533082966,105.93,63670.59,107.7,-0.08084,8e-05,2.78853]
[1780533083369,105.93,63670.59,107.7,-0.08084,8e-05,2.78853]
[1780533084031,105.93,63670.59,107.7,-0.08084,8e-05,2.78853]
[1780533084076,105.93,63681.09,107.7,-0.08005,8e-05,2.7683]
[1780533084167,105.93,63681.09,107.7,-0.08005,8e-05,2.7683]
[1780533084294,105.93,63681.09,107.7,-0.08005,8e-05,2.7683]
[1780533084332,105.93,63681.09,107.7,-0.08005,8e-05,2.7683]
[1780533084660,105.93,63681.09,107.7,-0.08005,8e-05,2.7683]
[1780533084916,105.94,63688.34,107.7,-0.07951,8e-05,2.75455]
[1780533085151,105.94,63688.34,107.7,-0.07951,8e-05,2.75455]
[1780533085223,105.94,63688.34,107.7,-0.07951,8e-05,2.75455]
[1780533085508,105.94,63688.34,107.7,-0.07951,8e-05,2.75455]
[1780533085515,105.94,63688.34,107.7,-0.07951,8e-05,2.75455]
[1780533086072,105.94,63688.34,107.7,-0.07951,8e-05,2.75455]
[1780533085578,105.94,63687.97,107.7,-0.07954,8e-05,2.75526]
[1780533086142,105.94,63687.97,107.7,-0.07954,8e-05,2.75526]
[1780533086485,105.94,63687.97,107.7,-0.07954,8e-05,2.75526]
[1780533086572,105.94,63687.97,107.7,-0.07954,8e-05,2.75526]
[1780533086696,105.94,63687.97,107.7,-0.07954,8e-05,2.75526]
[1780533086779,105.94,63702.39,107.7,-0.07846,7e-05,2.72756]
[1780533087866,105.94,63702.39,107.7,-0.07846,7e-05,2.72756]
[1780533088041,105.94,63716.69,107.7,-0.0774,7e-05,2.70025]
[1780533088431,105.94,63716.69,107.7,-0.0774,7e-05,2.70025]
[1780533088657,105.94,63716.69,107.7,-0.0774,7e-05,2.70025]
[1780533088720,105.94,63724.98,107.7,-0.0768,7e-05,2.68448]
[1780533089871,105.94,63724.98,107.7,-0.0768,7e-05,2.68448]
[1780533090081,105.94,63724.98,107.7,-0.0768,7e-05,2.68448]
[1780533090089,105.94,63730.99,107.7,-0.07636,7e-05,2.67322]
[1780533090242,105.94,63730.99,107.7,-0.07636,7e-05,2.67322]
[1780533090843,105.94,63730.99,107.7,-0.07636,7e-05,2.67322]
[1780533091082,105.94,63730.99,107.7,-0.07636,7e-05,2.67322]
[1780533091258,105.94,63733.67,107.7,-0.07617,7e-05,2.66815]
[1780533091416,105.94,63733.67,107.7,-0.07617,7e-05,2.66815]
[1780533091692,105.94,63733.67,107.7,-0.07617,7e-05,2.66815]
[1780533091824,105.94,63733.67,107.7,-0.07617,7e-05,2.66815]
[1780533091881,105.94,63721.24,107.7,-0.07685,7e-05,2.6828]
[1780533092207,105.94,63721.24,107.7,-0.07685,7e-05,2.6828]
[1780533092257,105.94,63721.24,107.7,-0.07685,7e-05,2.6828]
[1780533092367,105.94,63721.24,107.7,-0.07685,7e-05,2.6828]
[1780533092439,105.94,63721.24,107.7,-0.07685,7e-05,2.6828]
[1780533092838,105.94,63721.24,107.7,-0.07685,7e-05,2.6828]
[1780533092907,105.94,63721.24,107.7,-0.07685,7e-05,2.6828]
[1780533092910,105.94,63721.24,107.7,-0.07685,7e-05,2.6828]
[1780533093092,105.94,63722.47,107.7,-0.07676,7e-05,2.68055]
[1780533093480,105.94,63722.47,107.7,-0.07676,7e-05,2.68055]
[1780533093497,105.94,63722.47,107.7,-0.07676,7e-05,2.68055]
[1780533093932,105.94,63722.47,107.7,-0.07676,7e-05,2.68055]
[1780533094013,105.94,63707.71,107.7,-0.07785,7e-05,2.70869]
[1780533095089,105.94,63707.71,107.7,-0.07785,7e-05,2.70869]
[1780533094425,105.94,63700.98,107.7,-0.07835,7e-05,2.72156]
[1780533095348,105.94,63700.98,107.7,-0.07835,7e-05,2.72156]
[1780533095790,105.94,63694.95,107.7,-0.0788,7e-05,2.73313]
[1780533096284,105.94,63681.63,107.7,-0.0798,8e-05,2.75873]
[1780533097392,105.94,63681.63,107.7,-0.0798,8e-05,2.75873]
[1780533098176,105.94,63679.76,107.7,-0.07994,8e-05,2.7623]
[1780533098717,105.94,63679.76,107.7,-0.07994,8e-05,2.7623]
[1780533099551,105.94,63669.72,107.7,-0.08069,8e-05,2.7816]
[1780533100115,105.94,63669.72,107.7,-0.08069,8e-05,2.7816]
[1780533100178,105.94,63669.72,107.7,-0.08069,8e-05,2.7816]
[1780533100745,105.94,63669.72,107.7,-0.08069,8e-05,2.7816]
[1780533101332,105.94,63674.98,107.7,-0.08029,8e-05,2.77141]
[1780533103882,105.94,63675.83,107.7,-0.08023,8e-05,2.76971]
[1780533103930,105.94,63684.03,107.7,-0.07961,8e-05,2.75382]
[1780533104907,105.94,63684.03,107.7,-0.07961,8e-05,2.75382]
[1780533105052,105.94,63684.03,107.7,-0.07961,8e-05,2.75382]
[1780533105152,105.94,63681.03,107.7,-0.07983,8e-05,2.75956]
[1780533105166,105.94,63681.03,107.7,-0.07983,8e-05,2.75956]
[1780533105297,105.94,63681.03,107.7,-0.07983,8e-05,2.75956]
[1780533105877,105.93,63670.38,107.7,-0.08063,8e-05,2.78005]
[1780533106376,105.93,63676.98,107.7,-0.08013,8e-05,2.7673]
[1780533107135,105.93,63676.98,107.7,-0.08013,8e-05,2.7673]
[1780533108059,105.93,63676.98,107.7,-0.08013,8e-05,2.7673]
[1780533107387,105.93,63643.51,107.7,-0.08269,8e-05,2.8322]
[1780533108161,105.93,63643.51,107.7,-0.08269,8e-05,2.8322]
[1780533108796,105.93,63643.51,107.7,-0.08269,8e-05,2.8322]
[1780533109436,105.93,63645.21,107.7,-0.08255,8e-05,2.82872]
[1780533109890,105.93,63641.3,107.7,-0.08285,8e-05,2.83619]
[1780533110200,105.93,63641.3,107.7,-0.08285,8e-05,2.83619]
[1780533110257,105.93,63641.3,107.7,-0.08285,8e-05,2.83619]
[1780533110985,105.92,63620.46,107.7,-0.08448,8e-05,2.87694]
[1780533111190,105.92,63620.46,107.7,-0.08448,8e-05,2.87694]
[1780533112039,105.92,63614.87,107.7,-0.08491,8e-05,2.88783]
[1780533113224,105.92,63614.92,107.7,-0.08491,8e-05,2.88763]
[1780533113761,105.92,63614.92,107.7,-0.08491,8e-05,2.88763]
[1780533113775,105.92,63614.92,107.7,-0.08491,8e-05,2.88763]
[1780533114033,105.92,63611.88,107.7,-0.08514,8e-05,2.89351]
[1780533114526,105.92,63611.88,107.7,-0.08514,8e-05,2.89351]
[1780533114805,105.92,63611.88,107.7,-0.08514,8e-05,2.89351]
[1780533115884,105.91,63627.78,107.7,-0.08387,8e-05,2.86185]
[1780533116780,105.91,63633.51,107.7,-0.08343,8e-05,2.85063]
[1780533117741,105.91,63622.52,107.7,-0.08428,8e-05,2.87203]
[1780533119412,105.9,63619.64,107.7,-0.08449,8e-05,2.87732]
[1780533119529,105.9,63619.64,107.7,-0.08449,8e-05,2.87732]
[1780533119897,105.9,63619.64,107.7,-0.08449,8e-05,2.87732]
[1780533120079,105.9,63628.12,107.7,-0.08382,8e-05,2.8605]
[1780533120259,105.9,63628.12,107.7,-0.08382,8e-05,2.8605]
[1780533120628,105.9,63628.12,107.7,-0.08382,8e-05,2.8605]
[1780533120873,105.9,63628.12,107.7,-0.08382,8e-05,2.8605]
[1780533121108,105.9,63628.12,107.7,-0.08382,8e-05,2.8605]
[1780533120975,105.9,63623.0,107.7,-0.08422,8e-05,2.87055]
[1780533121903,105.9,63597.54,107.7,-0.08624,8e-05,2.9207]
[1780533122698,105.9,63597.54,107.7,-0.08624,8e-05,2.9207]
[1780533122800,105.89,63587.94,107.7,-0.087,8e-05,2.93959]
[1780533123181,105.89,63587.94,107.7,-0.087,8e-05,2.93959]
[1780533124024,105.89,63573.13,107.7,-0.08819,8e-05,2.9688]
[1780533124248,105.89,63573.13,107.7,-0.08819,8e-05,2.9688]
[1780533124928,105.89,63573.13,107.7,-0.08819,8e-05,2.9688]
[1780533125029,105.89,63560.66,107.7,-0.08921,8e-05,2.99374]
[1780533125539,105.89,63560.66,107.7,-0.08921,8e-05,2.99374]
[1780533125969,105.89,63560.66,107.7,-0.08921,8e-05,2.99374]
[1780533126033,105.89,63556.31,107.7,-0.08957,8e-05,3.00245]
[1780533127130,105.88,63551.21,107.7,-0.08998,8e-05,3.01259]
[1780533128048,105.88,63546.03,107.7,-0.09041,8e-05,3.0229]
[1780533128545,105.88,63550.59,107.7,-0.09003,8e-05,3.01373]
[1780533129756,105.88,63544.99,107.7,-0.09049,8e-05,3.02489]
[1780533131475,105.88,63541.74,107.7,-0.09076,8e-05,3.03132]
[1780533134150,105.87,63538.38,107.7,-0.09102,8e-05,3.03762]
[1780533134453,105.87,63538.38,107.7,-0.09102,8e-05,3.03762]
[1780533134510,105.87,63538.38,107.7,-0.09102,8e-05,3.03762]
[1780533134728,105.87,63538.38,107.7,-0.09102,8e-05,3.03762]
[1780533134872,105.87,63532.24,107.7,-0.09153,8e-05,3.05001]
[1780533137196,105.87,63530.96,107.7,-0.09163,8e-05,3.05251]
[1780533138152,105.87,63524.96,107.7,-0.09214,8e-05,3.06457]
[1780533138200,105.87,63524.96,107.7,-0.09214,8e-05,3.06457]
[1780533139168,105.87,63529.54,107.7,-0.09175,8e-05,3.05532]
[1780533139254,105.87,63529.54,107.7,-0.09175,8e-05,3.05532]
[1780533139269,105.87,63529.54,107.7,-0.09175,8e-05,3.05532]
[1780533139403,105.87,63529.54,107.7,-0.09175,8e-05,3.05532]
[1780533139757,105.87,63543.6,107.7,-0.09058,8e-05,3.02695]
[1780533140946,105.86,63547.96,107.7,-0.09021,8e-05,3.01813]
[1780533143644,105.87,63544.79,107.7,-0.09048,8e-05,3.02467]
[1780533144143,105.87,63544.79,107.7,-0.09048,8e-05,3.02467]
[1780533144145,105.87,63552.16,107.7,-0.08987,8e-05,3.00975]
[1780533144334,105.87,63552.16,107.7,-0.08987,8e-05,3.00975]
[1780533144343,105.87,63552.16,107.7,-0.08987,8e-05,3.00975]
[1780533144359,105.87,63552.16,107.7,-0.08987,8e-05,3.00975]
[1780533145142,105.87,63535.94,107.7,-0.09122,8e-05,3.0424]
[1780533145692,105.87,63535.94,107.7,-0.09122,8e-05,3.0424]
[1780533146172,105.87,63535.94,107.7,-0.09122,8e-05,3.0424]
[1780533146011,105.87,63518.5,107.7,-0.09268,8e-05,3.07778]
[1780533147237,105.87,63516.69,107.7,-0.09284,8e-05,3.0815]
[1780533148149,105.87,63523.61,107.7,-0.09225,8e-05,3.06745]
[1780533148302,105.87,63523.61,107.7,-0.09225,8e-05,3.06745]
[1780533149148,105.87,63536.6,107.7,-0.09117,8e-05,3.04121]
[1780533149359,105.87,63536.6,107.7,-0.09117,8e-05,3.04121]
[1780533149724,105.87,63543.87,107.7,-0.09056,8e-05,3.02656]
[1780533151192,105.87,63548.39,107.7,-0.08995,8e-05,3.00832]
[1780533152212,105.87,63548.39,107.7,-0.08995,8e-05,3.00832]
[1780533152150,105.87,63561.63,107.7,-0.08887,8e-05,2.98187]
[1780533152588,105.87,63561.63,107.7,-0.08887,8e-05,2.98187]
[1780533152592,105.87,63561.63,107.7,-0.08887,8e-05,2.98187]
[1780533153200,105.87,63576.05,107.7,-0.08769,8e-05,2.95304]
[1780533154028,105.87,63576.05,107.7,-0.08769,8e-05,2.95304]
[1780533154100,105.87,63568.59,107.7,-0.0883,8e-05,2.96791]
[1780533156435,105.87,63570.86,107.7,-0.08811,8e-05,2.96334]
[1780533158098,105.87,63579.1,107.7,-0.08744,8e-05,2.94689]
[1780533159184,105.87,63582.6,107.7,-0.08716,8e-05,2.93994]
[1780533160255,105.87,63583.9,107.7,-0.08705,8e-05,2.93738]
[1780533160941,105.87,63583.9,107.7,-0.08705,8e-05,2.93738]
[1780533161043,105.87,63571.45,107.7,-0.08806,8e-05,2.96219]
[1780533161901,105.87,63571.45,107.7,-0.08806,8e-05,2.96219]
[1780533162820,105.87,63568.73,107.7,-0.08828,8e-05,2.96761]
[1780533163066,105.87,63550.73,107.7,-0.08976,8e-05,3.00362]
[1780533164145,105.87,63550.73,107.7,-0.08976,8e-05,3.00362]
[1780533164175,105.87,63536.55,107.7,-0.09094,8e-05,3.03218]
[1780533164366,105.87,63536.55,107.7,-0.09094,8e-05,3.03218]
[1780533164374,105.87,63536.55,107.7,-0.09094,8e-05,3.03218]
[1780533165164,105.87,63522.79,107.7,-0.09209,8e-05,3.06004]
[1780533168181,105.87,63528.02,107.7,-0.09166,8e-05,3.04953]
[1780533169379,105.88,63526.44,107.7,-0.09179,8e-05,3.05277]
[1780533169403,105.88,63526.44,107.7,-0.09179,8e-05,3.05277]
[1780533169455,105.88,63526.44,107.7,-0.09179,8e-05,3.05277]
[1780533169973,105.88,63533.08,107.7,-0.09124,8e-05,3.03939]
[1780533173153,105.88,63539.14,107.7,-0.09073,8e-05,3.02712]
[1780533175039,105.88,63539.13,107.7,-0.09073,8e-05,3.02714]
[1780533175052,105.88,63549.57,107.7,-0.08986,8e-05,3.00615]
[1780533175747,105.88,63549.57,107.7,-0.08986,8e-05,3.00615]
[1780533176176,105.87,63556.67,107.7,-0.08927,8e-05,2.99182]
[1780533178985,105.88,63556.32,107.7,-0.08931,8e-05,2.99263]
[1780533178986,105.88,63556.32,107.7,-0.08931,8e-05,2.99263]
[1780533179032,105.88,63549.82,107.7,-0.08985,8e-05,3.00572]
[1780533181157,105.88,63547.61,107.7,-0.09003,8e-05,3.01031]
[1780533181209,105.88,63533.48,107.7,-0.09122,8e-05,3.03891]
[1780533181505,105.88,63533.48,107.7,-0.09122,8e-05,3.03891]
[1780533182092,105.88,63526.39,107.7,-0.09181,8e-05,3.05333]
[1780533182386,105.88,63526.39,107.7,-0.09181,8e-05,3.05333]
[1780533184291,105.89,63531.5,107.7,-0.09139,8e-05,3.04317]
[1780533184962,105.89,63531.5,107.7,-0.09139,8e-05,3.04317]
[1780533184997,105.89,63535.63,107.7,-0.09105,8e-05,3.03484]
[1780533186006,105.89,63530.17,107.7,-0.09151,8e-05,3.04596]
[1780533186590,105.89,63530.17,107.7,-0.09151,8e-05,3.04596]
[1780533187014,105.89,63526.59,107.7,-0.09181,8e-05,3.0533]
[1780533188007,105.89,63526.59,107.7,-0.09181,8e-05,3.0533]
[1780533188576,105.89,63528.02,107.7,-0.09169,8e-05,3.05041]
[1780533189006,105.89,63528.02,107.7,-0.09169,8e-05,3.05041]
[1780533189066,105.89,63528.02,107.7,-0.09169,8e-05,3.05041]
[1780533189102,105.89,63542.25,107.7,-0.09051,8e-05,3.0218]
[1780533189339,105.89,63542.25,107.7,-0.09051,8e-05,3.0218]
[1780533189490,105.89,63542.25,107.7,-0.09051,8e-05,3.0218]
[1780533189843,105.89,63542.25,107.7,-0.09051,8e-05,3.0218]
[1780533189900,105.89,63542.25,107.7,-0.09051,8e-05,3.0218]
[1780533190227,105.89,63542.25,107.7,-0.09051,8e-05,3.0218]
[1780533190236,105.89,63535.07,107.7,-0.09111,8e-05,3.03627]
[1780533192064,105.9,63541.92,107.7,-0.09055,8e-05,3.02272]
[1780533194078,105.9,63538.58,107.7,-0.09083,8e-05,3.02967]
[1780533194984,105.9,63538.58,107.7,-0.09083,8e-05,3.02967]
[1780533195101,105.91,63530.67,107.7,-0.0915,8e-05,3.04572]
[1780533195614,105.91,63530.67,107.7,-0.0915,8e-05,3.04572]
[1780533197099,105.91,63540.32,107.7,-0.0907,8e-05,3.0264]
[1780533200129,105.91,63536.55,107.7,-0.09102,8e-05,3.0343]
[1780533201133,105.92,63532.46,107.7,-0.09137,8e-05,3.04264]
[1780533201738,105.92,63532.46,107.7,-0.09137,8e-05,3.04264]
[1780533202140,105.92,63540.65,107.7,-0.09069,8e-05,3.02621]
[1780533203121,105.92,63540.65,107.7,-0.09069,8e-05,3.02621]
[1780533203534,105.92,63538.42,107.7,-0.09088,8e-05,3.03073]
[1780533203959,105.92,63538.42,107.7,-0.09088,8e-05,3.03073]
[1780533204286,105.92,63525.23,107.7,-0.09198,8e-05,3.05733]
[1780533205163,105.92,63518.42,107.7,-0.09256,8e-05,3.07125]
[1780533205616,105.92,63518.42,107.7,-0.09256,8e-05,3.07125]
[1780533205618,105.92,63518.42,107.7,-0.09256,8e-05,3.07125]
[1780533206169,105.92,63522.99,107.7,-0.09217,8e-05,3.06203]
[1780533209189,105.92,63516.64,107.7,-0.09272,8e-05,3.07504]
[1780533210549,105.92,63514.98,107.7,-0.09286,8e-05,3.07843]
[1780533212214,105.93,63504.4,107.7,-0.09352,9e-05,3.09062]
[1780533212961,105.93,63504.4,107.7,-0.09352,9e-05,3.09062]
[1780533213061,105.93,63504.4,107.7,-0.09352,9e-05,3.09062]
[1780533213221,105.93,63495.42,107.7,-0.09429,9e-05,3.1089]
[1780533213536,105.93,63495.42,107.7,-0.09429,9e-05,3.1089]
[1780533214228,105.93,63499.6,107.7,-0.09393,9e-05,3.10036]
[1780533214369,105.93,63499.6,107.7,-0.09393,9e-05,3.10036]
[1780533214487,105.93,63499.6,107.7,-0.09393,9e-05,3.10036]
[1780533214779,105.93,63499.6,107.7,-0.09393,9e-05,3.10036]
[1780533215235,105.93,63512.71,107.7,-0.09281,8e-05,3.07372]
[1780533215583,105.93,63512.71,107.7,-0.09281,8e-05,3.07372]
[1780533216242,105.93,63525.11,107.7,-0.09177,8e-05,3.04865]
[1780533217301,105.93,63525.11,107.7,-0.09177,8e-05,3.04865]
[1780533217249,105.93,63533.97,107.7,-0.09103,8e-05,3.03086]
[1780533217341,105.93,63533.97,107.7,-0.09103,8e-05,3.03086]
[1780533217587,105.93,63533.97,107.7,-0.09103,8e-05,3.03086]
[1780533218140,105.93,63533.97,107.7,-0.09103,8e-05,3.03086]
[1780533218195,105.93,63533.97,107.7,-0.09103,8e-05,3.03086]
[1780533218256,105.93,63538.99,107.7,-0.0906,8e-05,3.02066]
[1780533219957,105.93,63537.21,107.7,-0.09075,8e-05,3.02425]
[1780533220014,105.93,63537.21,107.7,-0.09075,8e-05,3.02425]
[1780533220288,105.93,63541.26,107.7,-0.09042,8e-05,3.01611]
[1780533220718,105.93,63541.26,107.7,-0.09042,8e-05,3.01611]
[1780533221120,105.93,63541.26,107.7,-0.09042,8e-05,3.01611]
[1780533221284,105.92,63548.84,107.7,-0.08978,8e-05,3.00078]
[1780533221920,105.92,63548.84,107.7,-0.08978,8e-05,3.00078]
[1780533222021,105.92,63548.84,107.7,-0.08978,8e-05,3.00078]
[1780533222291,105.92,63552.72,107.7,-0.08946,8e-05,2.99293]
[1780533223298,105.92,63557.95,107.7,-0.08903,8e-05,2.9824]
[1780533223383,105.92,63557.95,107.7,-0.08903,8e-05,2.9824]
[1780533224305,105.92,63551.59,107.7,-0.08955,8e-05,2.99512]
[1780533225314,105.92,63545.69,107.7,-0.09004,8e-05,3.00692]
[1780533225377,105.92,63545.69,107.7,-0.09004,8e-05,3.00692]
[1780533225869,105.92,63545.69,107.7,-0.09004,8e-05,3.00692]
[1780533226159,105.92,63545.69,107.7,-0.09004,8e-05,3.00692]
[1780533226199,105.92,63545.69,107.7,-0.09004,8e-05,3.00692]
[1780533226319,105.92,63543.45,107.7,-0.09022,8e-05,3.01135]
[1780533226490,105.92,63543.45,107.7,-0.09022,8e-05,3.01135]
[1780533226797,105.92,63543.45,107.7,-0.09022,8e-05,3.01135]
[1780533226850,105.92,63543.45,107.7,-0.09022,8e-05,3.01135]
[1780533227326,105.92,63527.03,107.7,-0.09159,8e-05,3.04435]
[1780533227426,105.92,63527.03,107.7,-0.09159,8e-05,3.04435]
[1780533227834,105.92,63527.03,107.7,-0.09159,8e-05,3.04435]
[1780533228333,105.91,63523.67,107.7,-0.09186,8e-05,3.05101]
[1780533228530,105.91,63523.67,107.7,-0.09186,8e-05,3.05101]
[1780533229061,105.91,63523.67,107.7,-0.09186,8e-05,3.05101]
[1780533229620,105.91,63523.67,107.7,-0.09186,8e-05,3.05087]
[1780533229916,105.91,63527.95,107.7,-0.09149,8e-05,3.0421]
[1780533230674,105.91,63536.72,107.7,-0.09076,8e-05,3.02441]
[1780533231437,105.91,63536.72,107.7,-0.09076,8e-05,3.02441]
[1780533232070,105.91,63536.72,107.7,-0.09076,8e-05,3.02441]
[1780533233412,105.91,63539.65,107.7,-0.09051,8e-05,3.01832]
[1780533234377,105.9,63534.49,107.7,-0.09093,8e-05,3.02854]
[1780533235413,105.9,63534.49,107.7,-0.09093,8e-05,3.02854]
[1780533236063,105.9,63534.49,107.7,-0.09093,8e-05,3.02854]
[1780533236277,105.9,63534.28,107.7,-0.09094,8e-05,3.02877]
[1780533237664,105.9,63535.55,107.7,-0.09084,8e-05,3.02621]
[1780533237758,105.9,63534.25,107.7,-0.09094,8e-05,3.02875]
[1780533240915,105.89,63535.06,107.7,-0.09087,8e-05,3.02694]
[1780533241095,105.89,63538.63,107.7,-0.09056,8e-05,3.01956]
[1780533241889,105.89,63528.47,107.7,-0.09141,8e-05,3.04004]
[1780533243253,105.89,63528.47,107.7,-0.09141,8e-05,3.04004]
[1780533243303,105.88,63533.78,107.7,-0.09096,8e-05,3.02911]
[1780533243537,105.88,63533.78,107.7,-0.09096,8e-05,3.02911]
[1780533244242,105.88,63533.78,107.7,-0.09096,8e-05,3.02911]
[1780533244294,105.88,63543.77,107.7,-0.09012,8e-05,3.00893]
[1780533245918,105.88,63559.98,107.7,-0.08878,8e-05,2.97641]
[1780533246354,105.88,63559.98,107.7,-0.08878,8e-05,2.97641]
[1780533245992,105.88,63557.66,107.7,-0.08897,8e-05,2.98091]
[1780533246460,105.88,63557.66,107.7,-0.08897,8e-05,2.98091]
[1780533247125,105.88,63557.66,107.7,-0.08897,8e-05,2.98091]
[1780533247137,105.88,63557.66,107.7,-0.08897,8e-05,2.98091]
[1780533247308,105.88,63557.66,107.7,-0.08897,8e-05,2.98091]
[1780533247320,105.88,63550.99,107.7,-0.08951,8e-05,2.99403]
[1780533247865,105.88,63550.99,107.7,-0.08951,8e-05,2.99403]
[1780533248326,105.87,63552.07,107.7,-0.08941,8e-05,2.99162]
[1780533248676,105.87,63552.07,107.7,-0.08941,8e-05,2.99162]
[1780533249328,105.87,63558.29,107.7,-0.08889,8e-05,2.97906]
[1780533250250,105.87,63558.29,107.7,-0.08889,8e-05,2.97906]
[1780533250253,105.86,63557.59,107.7,-0.08894,8e-05,2.98024]
[1780533250376,105.86,63557.59,107.7,-0.08894,8e-05,2.98024]
[1780533250611,105.86,63557.59,107.7,-0.08894,8e-05,2.98024]
[1780533250757,105.86,63557.59,107.7,-0.08894,8e-05,2.98024]
[1780533251295,105.86,63557.59,107.7,-0.08894,8e-05,2.98024]
[1780533251028,105.86,63551.29,107.7,-0.08946,8e-05,2.99274]
[1780533251750,105.86,63551.29,107.7,-0.08946,8e-05,2.99274]
[1780533252329,105.86,63551.29,107.7,-0.08946,8e-05,2.99274]
[1780533252336,105.86,63551.29,107.7,-0.08946,8e-05,2.99274]
[1780533252347,105.86,63551.29,107.7,-0.08946,8e-05,2.99274]
[1780533253093,105.86,63549.04,107.7,-0.08963,8e-05,2.99698]
[1780533254644,105.86,63550.06,107.7,-0.08955,8e-05,2.99491]
[1780533254837,105.86,63550.06,107.7,-0.08955,8e-05,2.99491]
[1780533255361,105.86,63550.57,107.7,-0.0895,8e-05,2.99387]
[1780533256340,105.85,63564.84,107.7,-0.08832,8e-05,2.96511]
[1780533256721,105.85,63564.84,107.7,-0.08832,8e-05,2.96511]
[1780533257106,105.85,63568.26,107.7,-0.08804,8e-05,2.9581]
[1780533257971,105.85,63557.02,107.7,-0.08895,8e-05,2.98047]
[1780533260330,105.85,63557.23,107.7,-0.08894,8e-05,2.98005]
[1780533259586,105.84,63551.59,107.7,-0.0894,8e-05,2.99125]
[1780533260451,105.84,63551.59,107.7,-0.0894,8e-05,2.99125]
[1780533260471,105.84,63551.59,107.7,-0.0894,8e-05,2.99125]
[1780533260830,105.84,63551.59,107.7,-0.0894,8e-05,2.99125]
[1780533260885,105.84,63551.59,107.7,-0.0894,8e-05,2.99125]
[1780533260961,105.84,63551.59,107.7,-0.0894,8e-05,2.99125]
[1780533261028,105.84,63556.11,107.7,-0.08901,8e-05,2.98186]
[1780533262355,105.83,63550.28,107.7,-0.08949,8e-05,2.99343]
[1780533263087,105.83,63545.11,107.7,-0.08991,8e-05,3.00367]
[1780533263800,105.83,63545.11,107.7,-0.08991,8e-05,3.00367]
[1780533263837,105.83,63545.11,107.7,-0.08991,8e-05,3.00367]
[1780533264097,105.83,63545.11,107.7,-0.08991,8e-05,3.00367]
[1780533264154,105.83,63543.06,107.7,-0.09007,8e-05,3.00766]
[1780533264463,105.83,63543.06,107.7,-0.09007,8e-05,3.00766]
[1780533264623,105.83,63553.25,107.7,-0.08923,8e-05,2.98721]
[1780533265450,105.83,63553.25,107.7,-0.08923,8e-05,2.98721]
[1780533265696,105.83,63553.25,107.7,-0.08923,8e-05,2.98721]
[1780533265720,105.83,63553.25,107.7,-0.08923,8e-05,2.98721]
[1780533266379,105.83,63553.25,107.7,-0.08923,8e-05,2.98721]
[1780533266074,105.82,63561.13,107.7,-0.08856,8e-05,2.97095]
[1780533267072,105.82,63558.46,107.7,-0.08878,8e-05,2.9761]
[1780533267400,105.82,63558.46,107.7,-0.08878,8e-05,2.9761]
[1780533267725,105.82,63558.46,107.7,-0.08878,8e-05,2.9761]
[1780533267784,105.82,63551.28,107.7,-0.08937,8e-05,2.99048]
[1780533268696,105.82,63551.28,107.7,-0.08937,8e-05,2.99048]
[1780533269283,105.81,63547.66,107.7,-0.08966,8e-05,2.99752]
[1780533269435,105.81,63547.66,107.7,-0.08966,8e-05,2.99752]
[1780533269502,105.81,63547.66,107.7,-0.08966,8e-05,2.99752]
[1780533269769,105.81,63547.66,107.7,-0.08966,8e-05,2.99752]
[1780533269982,105.81,63547.66,107.7,-0.08966,8e-05,2.99752]
[1780533270174,105.81,63543.7,107.7,-0.08998,8e-05,3.00534]
[1780533270942,105.81,63543.7,107.7,-0.08998,8e-05,3.00534]
[1780533271189,105.81,63549.05,107.7,-0.08929,8e-05,2.98516]
[1780533271754,105.81,63549.05,107.7,-0.08929,8e-05,2.98516]
[1780533271821,105.81,63548.26,107.7,-0.08936,8e-05,2.98675]
[1780533272502,105.81,63548.26,107.7,-0.08936,8e-05,2.98675]
[1780533273277,105.81,63548.26,107.7,-0.08936,8e-05,2.98675]
[1780533273607,105.8,63547.96,107.7,-0.08937,8e-05,2.98701]
[1780533273697,105.8,63547.63,107.7,-0.08939,8e-05,2.98767]
[1780533274657,105.8,63547.63,107.7,-0.08939,8e-05,2.98767]
[1780533276871,105.79,63542.88,107.7,-0.08977,8e-05,2.99677]
[1780533277544,105.78,63544.02,107.7,-0.08966,8e-05,2.99402]
[1780533277725,105.78,63556.69,107.7,-0.08861,8e-05,2.96862]
[1780533279196,105.77,63561.41,107.7,-0.08821,8e-05,2.95877]
[1780533280112,105.77,63561.41,107.7,-0.08821,8e-05,2.95877]
[1780533280879,105.77,63559.55,107.7,-0.08835,8e-05,2.96231]
[1780533280944,105.77,63564.87,107.7,-0.08791,8e-05,2.9515]
[1780533281659,105.77,63564.87,107.7,-0.08791,8e-05,2.9515]
[1780533282206,105.76,63569.98,107.7,-0.08749,8e-05,2.94115]
[1780533282553,105.76,63569.98,107.7,-0.08749,8e-05,2.94115]
[1780533282761,105.76,63579.29,107.7,-0.08674,8e-05,2.92262]
[1780533287258,105.75,63584.19,107.7,-0.08632,8e-05,2.91228]
[1780533288135,105.75,63584.19,107.7,-0.08632,8e-05,2.91228]
[1780533288245,105.75,63658.88,107.7,-0.08046,8e-05,2.76575]
[1780533289358,105.75,63658.88,107.7,-0.08046,8e-05,2.76575]
[1780533289363,105.77,63664.66,107.7,-0.08007,8e-05,2.75577]
[1780533292840,105.8,63668.87,107.7,-0.07981,8e-05,2.74923]
[1780533293908,105.8,63668.87,107.7,-0.07981,8e-05,2.74923]
[1780533294204,105.8,63668.87,107.7,-0.07981,8e-05,2.74923]
[1780533294356,105.81,63668.42,107.7,-0.07985,8e-05,2.75037]
[1780533295343,105.81,63674.0,107.7,-0.07943,8e-05,2.73964]
[1780533297260,105.81,63676.47,107.7,-0.07925,8e-05,2.73492]
[1780533297340,105.81,63680.81,107.7,-0.07892,8e-05,2.72663]
[1780533297782,105.81,63680.81,107.7,-0.07892,8e-05,2.72663]
[1780533297983,105.81,63680.81,107.7,-0.07892,8e-05,2.72663]
[1780533298017,105.81,63680.81,107.7,-0.07892,8e-05,2.72663]
[1780533298332,105.81,63682.92,107.7,-0.07876,7e-05,2.72251]
[1780533298513,105.81,63682.92,107.7,-0.07876,7e-05,2.72251]
[1780533298521,105.81,63682.92,107.7,-0.07876,7e-05,2.72251]
[1780533298780,105.81,63682.92,107.7,-0.07876,7e-05,2.72251]
[1780533299705,105.81,63681.76,107.7,-0.07885,7e-05,2.72468]
[1780533299726,105.81,63681.76,107.7,-0.07885,7e-05,2.72468]
[1780533299765,105.81,63681.76,107.7,-0.07885,7e-05,2.72468]
[1780533299772,105.81,63681.76,107.7,-0.07885,7e-05,2.72468]
[1780533300165,105.81,63681.76,107.7,-0.07885,7e-05,2.72468]
[1780533300250,105.81,63682.77,107.7,-0.07878,7e-05,2.7228]
[1780533300701,105.81,63682.77,107.7,-0.07878,7e-05,2.7228]
[1780533300772,105.81,63682.77,107.7,-0.07878,7e-05,2.7228]
[1780533300911,105.81,63673.64,107.7,-0.07946,8e-05,2.74036]
[1780533301510,105.81,63673.64,107.7,-0.07946,8e-05,2.74036]
[1780533302285,105.81,63673.64,107.7,-0.07946,8e-05,2.74036]
[1780533302439,105.81,63683.34,107.7,-0.07874,7e-05,2.72191]
[1780533303722,105.81,63686.47,107.7,-0.07851,7e-05,2.71591]
[1780533304165,105.82,63703.74,107.7,-0.07723,7e-05,2.68303]
[1780533304651,105.82,63703.74,107.7,-0.07723,7e-05,2.68303]
[1780533304698,105.82,63703.74,107.7,-0.07723,7e-05,2.68303]
[1780533305142,105.82,63703.74,107.7,-0.07723,7e-05,2.68303]
[1780533305281,105.82,63729.31,107.7,-0.07536,7e-05,2.63452]
[1780533305514,105.82,63729.31,107.7,-0.07536,7e-05,2.63452]
[1780533305726,105.82,63729.31,107.7,-0.07536,7e-05,2.63452]
[1780533306065,105.82,63729.31,107.7,-0.07536,7e-05,2.63452]
[1780533306436,105.83,63741.39,107.7,-0.07451,7e-05,2.61244]
[1780533306815,105.83,63741.39,107.7,-0.07451,7e-05,2.61244]
[1780533306891,105.83,63741.39,107.7,-0.07451,7e-05,2.61244]
[1780533307020,105.83,63741.39,107.7,-0.07451,7e-05,2.61244]
[1780533307464,105.84,63726.59,107.7,-0.07561,7e-05,2.64108]
[1780533307984,105.84,63726.59,107.7,-0.07561,7e-05,2.64108]
[1780533308196,105.84,63726.59,107.7,-0.07561,7e-05,2.64108]
[1780533308288,105.86,63722.18,107.7,-0.07595,7e-05,2.64998]
[1780533309390,105.86,63718.72,107.7,-0.07621,7e-05,2.65657]
[1780533310112,105.86,63718.72,107.7,-0.07621,7e-05,2.65657]
[1780533310287,105.86,63718.72,107.7,-0.07621,7e-05,2.65657]
[1780533310507,105.86,63718.72,107.7,-0.07621,7e-05,2.65657]
[1780533310900,105.86,63721.52,107.7,-0.076,7e-05,2.6513]
[1780533311090,105.86,63721.52,107.7,-0.076,7e-05,2.6513]
[1780533311210,105.86,63748.57,107.7,-0.07405,7e-05,2.60037]
[1780533311794,105.86,63748.57,107.7,-0.07405,7e-05,2.60037]
[1780533312016,105.86,63748.57,107.7,-0.07405,7e-05,2.60037]
[1780533312449,105.86,63765.85,107.7,-0.07283,7e-05,2.56817]
[1780533312755,105.86,63765.85,107.7,-0.07283,7e-05,2.56817]
[1780533313208,105.86,63765.85,107.7,-0.07283,7e-05,2.56817]
[1780533313351,105.86,63765.85,107.7,-0.07283,7e-05,2.56817]
[1780533313441,105.86,63766.3,107.7,-0.0728,7e-05,2.56737]
[1780533314313,105.86,63760.36,107.7,-0.07323,7e-05,2.57861]
[1780533315297,105.87,63747.67,107.7,-0.07413,7e-05,2.6025]
[1780533316194,105.87,63743.53,107.7,-0.07443,7e-05,2.61038]
[1780533317057,105.87,63739.52,107.7,-0.07473,7e-05,2.61801]
[1780533317903,105.87,63739.52,107.7,-0.07473,7e-05,2.61801]
[1780533318405,105.87,63744.0,107.7,-0.07441,7e-05,2.60967]
[1780533319367,105.87,63753.61,107.7,-0.07372,7e-05,2.59164]
[1780533320739,105.87,63754.55,107.7,-0.07365,7e-05,2.58989]
[1780533320979,105.87,63754.55,107.7,-0.07365,7e-05,2.58989]
[1780533321011,105.87,63754.55,107.7,-0.07365,7e-05,2.58989]
[1780533321420,105.87,63728.3,107.7,-0.07554,7e-05,2.63936]
[1780533322095,105.88,63706.83,107.7,-0.07713,7e-05,2.68053]
[1780533323104,105.88,63702.38,107.7,-0.07746,7e-05,2.68899]
[1780533324748,105.88,63702.58,107.7,-0.07744,7e-05,2.68858]
[1780533325408,105.88,63702.58,107.7,-0.07744,7e-05,2.68858]
[1780533325441,105.88,63706.3,107.7,-0.07717,7e-05,2.68146]
[1780533325839,105.88,63706.3,107.7,-0.07717,7e-05,2.68146]
[1780533325975,105.88,63706.3,107.7,-0.07717,7e-05,2.68146]
[1780533327135,105.88,63713.51,107.7,-0.07663,7e-05,2.66771]
[1780533328431,105.88,63721.68,107.7,-0.07604,7e-05,2.65222]
[1780533328830,105.88,63721.68,107.7,-0.07604,7e-05,2.65222]
[1780533329327,105.88,63731.32,107.7,-0.07534,7e-05,2.63402]
[1780533329986,105.88,63731.32,107.7,-0.07534,7e-05,2.63402]
[1780533330122,105.88,63731.32,107.7,-0.07534,7e-05,2.63402]
[1780533330346,105.88,63731.32,107.7,-0.07534,7e-05,2.63402]
[1780533330350,105.88,63741.38,107.7,-0.07461,7e-05,2.6151]
[1780533331383,105.88,63744.62,107.7,-0.07416,7e-05,2.60007]
[1780533335412,105.88,63742.88,107.7,-0.07428,7e-05,2.6032]
[1780533335422,105.88,63738.52,107.7,-0.07458,7e-05,2.6112]
[1780533336045,105.88,63738.52,107.7,-0.07458,7e-05,2.6112]
[1780533336199,105.87,63742.51,107.7,-0.07429,7e-05,2.60368]
[1780533337206,105.87,63703.88,107.7,-0.0771,7e-05,2.67668]
[1780533338213,105.87,63750.97,107.7,-0.07368,7e-05,2.58768]
[1780533339211,105.87,63750.97,107.7,-0.07368,7e-05,2.58768]
[1780533339328,105.87,63750.97,107.7,-0.07368,7e-05,2.58768]
[1780533340430,105.87,63749.75,107.7,-0.07377,7e-05,2.58996]
[1780533340517,105.87,63746.87,107.7,-0.07398,7e-05,2.59536]
[1780533340568,105.87,63746.87,107.7,-0.07398,7e-05,2.59536]
[1780533341442,105.87,63739.98,107.7,-0.07447,7e-05,2.60828]
[1780533341560,105.87,63739.98,107.7,-0.07447,7e-05,2.60828]
[1780533342626,105.87,63738.21,107.7,-0.07459,7e-05,2.61132]
[1780533343248,105.88,63727.49,107.7,-0.07539,7e-05,2.6323]
[1780533344508,105.88,63727.49,107.7,-0.07539,7e-05,2.6323]
[1780533344255,105.88,63722.63,107.7,-0.07574,7e-05,2.64152]
[1780533344910,105.88,63722.63,107.7,-0.07574,7e-05,2.64152]
[1780533344912,105.88,63722.63,107.7,-0.07574,7e-05,2.64152]
[1780533344983,105.88,63722.63,107.7,-0.07574,7e-05,2.64152]
[1780533345273,105.88,63716.79,107.7,-0.07617,7e-05,2.6526]
[1780533346278,105.88,63702.73,107.7,-0.0772,7e-05,2.67932]
[1780533347369,105.88,63702.73,107.7,-0.0772,7e-05,2.67932]
[1780533347398,105.88,63694.0,107.7,-0.07785,7e-05,2.69594]
[1780533349299,105.89,63701.13,107.7,-0.07733,7e-05,2.68249]
[1780533349843,105.89,63701.13,107.7,-0.07733,7e-05,2.68249]
[1780533350453,105.89,63693.79,107.7,-0.07787,7e-05,2.69659]
[1780533351411,105.89,63685.14,107.7,-0.07852,7e-05,2.71321]
[1780533353344,105.89,63686.46,107.7,-0.07842,7e-05,2.71072]
[1780533353373,105.89,63686.46,107.7,-0.07842,7e-05,2.71072]
[1780533353404,105.89,63687.69,107.7,-0.07833,7e-05,2.70841]
[1780533354237,105.89,63687.69,107.7,-0.07833,7e-05,2.70841]
[1780533354334,105.89,63690.81,107.7,-0.0781,7e-05,2.70236]
[1780533356468,105.89,63686.46,107.7,-0.07843,7e-05,2.7108]
[1780533359346,105.89,63689.15,107.7,-0.07823,7e-05,2.70574]
[1780533359371,105.89,63687.96,107.7,-0.07832,7e-05,2.70807]
[1780533359850,105.89,63687.96,107.7,-0.07832,7e-05,2.70807]
[1780533360381,105.9,63690.6,107.7,-0.07813,7e-05,2.70317]
[1780533361386,105.9,63699.59,107.7,-0.07746,7e-05,2.68606]
[1780533362158,105.9,63699.59,107.7,-0.07746,7e-05,2.68606]
[1780533362331,105.9,63699.59,107.7,-0.07746,7e-05,2.68606]
[1780533362359,105.9,63699.59,107.7,-0.07746,7e-05,2.68606]
[1780533362461,105.9,63699.59,107.7,-0.07746,7e-05,2.68606]
[1780533362532,105.9,63695.9,107.7,-0.07774,7e-05,2.69318]
[1780533363400,105.9,63682.51,107.7,-0.07875,7e-05,2.71898]
[1780533364407,105.91,63688.57,107.7,-0.0783,7e-05,2.70751]
[1780533365050,105.91,63688.57,107.7,-0.0783,7e-05,2.70751]
[1780533365415,105.91,63692.81,107.7,-0.07799,7e-05,2.69955]
[1780533366030,105.91,63692.81,107.7,-0.07799,7e-05,2.69955]
[1780533366501,105.91,63692.81,107.7,-0.07799,7e-05,2.69955]
[1780533366558,105.91,63696.2,107.7,-0.07774,7e-05,2.69322]
[1780533367329,105.91,63696.2,107.7,-0.07774,7e-05,2.69322]
[1780533367428,105.92,63693.81,107.7,-0.07793,7e-05,2.69794]
[1780533368592,105.92,63691.93,107.7,-0.07807,7e-05,2.7017]
[1780533369443,105.92,63695.32,107.7,-0.07783,7e-05,2.69538]
[1780533370155,105.92,63695.32,107.7,-0.07783,7e-05,2.69538]
[1780533370213,105.92,63695.32,107.7,-0.07783,7e-05,2.69538]
[1780533371509,105.93,63687.9,107.7,-0.07839,7e-05,2.70992]
[1780533371923,105.93,63687.9,107.7,-0.07839,7e-05,2.70992]
[1780533372188,105.93,63687.9,107.7,-0.07839,7e-05,2.70992]
[1780533372464,105.93,63665.06,107.7,-0.08012,8e-05,2.75397]
[1780533372815,105.93,63665.06,107.7,-0.08012,8e-05,2.75397]
[1780533373471,105.93,63649.73,107.7,-0.08129,8e-05,2.78363]
[1780533374495,105.94,63636.18,107.7,-0.08234,8e-05,2.81017]
[1780533374759,105.94,63636.18,107.7,-0.08234,8e-05,2.81017]
[1780533375734,105.94,63636.18,107.7,-0.08234,8e-05,2.81017]
[1780533375520,105.94,63625.98,107.7,-0.08314,8e-05,2.83008]
[1780533375980,105.94,63625.98,107.7,-0.08314,8e-05,2.83008]
[1780533379198,105.94,63627.11,107.7,-0.08305,8e-05,2.82803]
[1780533379296,105.94,63627.11,107.7,-0.08305,8e-05,2.82803]
[1780533381571,105.95,63620.23,107.7,-0.08361,8e-05,2.84186]
[1780533385599,105.96,63612.79,107.7,-0.08422,8e-05,2.8573]
[1780533387613,105.97,63575.92,107.7,-0.08718,8e-05,2.93041]
[1780533388106,105.97,63575.92,107.7,-0.08718,8e-05,2.93041]
[1780533388317,105.97,63575.92,107.7,-0.08718,8e-05,2.93041]
[1780533388838,105.97,63604.72,107.7,-0.08487,8e-05,2.87348]
[1780533389160,105.97,63604.72,107.7,-0.08487,8e-05,2.87348]
[1780533389628,105.97,63594.25,107.7,-0.08571,8e-05,2.89421]
[1780533391642,105.97,63596.82,107.7,-0.08528,8e-05,2.88009]
[1780533392374,105.97,63596.82,107.7,-0.08528,8e-05,2.88009]
[1780533392422,105.97,63596.82,107.7,-0.08528,8e-05,2.88009]
[1780533392483,105.97,63596.82,107.7,-0.08528,8e-05,2.88009]
[1780533392649,105.98,63589.92,107.7,-0.08583,8e-05,2.8938]
[1780533393290,105.98,63589.92,107.7,-0.08583,8e-05,2.8938]
[1780533393656,105.98,63585.91,107.7,-0.08616,8e-05,2.9019]
[1780533394770,105.98,63585.91,107.7,-0.08616,8e-05,2.9019]
[1780533394853,105.98,63581.25,107.7,-0.08654,8e-05,2.91131]
[1780533396443,105.99,63581.0,107.7,-0.08657,8e-05,2.91197]
[1780533396780,105.99,63582.87,107.7,-0.08643,8e-05,2.90843]
[1780533399187,106.0,63582.87,107.7,-0.08644,8e-05,2.90872]
[1780533399782,106.0,63586.02,107.7,-0.08619,8e-05,2.90263]
[1780533400705,106.0,63589.79,107.7,-0.08589,8e-05,2.89521]
[1780533401605,106.0,63589.79,107.7,-0.08589,8e-05,2.89521]
[1780533401686,106.0,63589.79,107.7,-0.08589,8e-05,2.89521]
[1780533401712,106.0,63590.44,107.7,-0.08584,8e-05,2.89398]
[1780533402264,106.0,63590.44,107.7,-0.08584,8e-05,2.89398]
[1780533404347,106.0,63590.05,107.7,-0.08588,8e-05,2.89491]
[1780533404895,106.01,63592.0,107.7,-0.08572,8e-05,2.89114]
[1780533407754,106.01,63603.77,107.7,-0.08479,8e-05,2.86811]
[1780533408548,106.01,63603.77,107.7,-0.08479,8e-05,2.86811]
[1780533408894,106.01,63600.45,107.7,-0.08506,8e-05,2.87473]
[1780533409895,106.01,63596.38,107.7,-0.08539,8e-05,2.88286]
[1780533410775,106.01,63592.59,107.7,-0.08569,8e-05,2.89044]
[1780533411464,106.01,63592.59,107.7,-0.08569,8e-05,2.89044]
[1780533411782,106.02,63593.1,107.7,-0.08566,8e-05,2.88951]
[1780533414217,106.02,63594.09,107.7,-0.08558,8e-05,2.88769]
[1780533414803,106.02,63598.1,107.7,-0.08527,8e-05,2.87984]
[1780533415413,106.02,63598.1,107.7,-0.08527,8e-05,2.87984]
[1780533416349,106.02,63595.69,107.7,-0.08546,8e-05,2.88469]
[1780533416820,106.02,63585.44,107.7,-0.08629,8e-05,2.90504]
[1780533417264,106.02,63585.44,107.7,-0.08629,8e-05,2.90504]
[1780533417318,106.02,63585.44,107.7,-0.08629,8e-05,2.90504]
[1780533417825,106.03,63565.13,107.7,-0.08794,8e-05,2.94553]
[1780533421855,106.04,63551.13,107.7,-0.08912,8e-05,2.97428]
[1780533422298,106.04,63551.13,107.7,-0.08912,8e-05,2.97428]
[1780533422860,106.05,63543.68,107.7,-0.08974,8e-05,2.98936]
[1780533424256,106.05,63543.48,107.7,-0.08976,8e-05,2.98992]
[1780533424876,106.08,63525.25,107.7,-0.09134,8e-05,3.02792]
[1780533425182,106.08,63525.25,107.7,-0.09134,8e-05,3.02792]
[1780533425759,106.08,63525.25,107.7,-0.09134,8e-05,3.02792]
[1780533425899,106.08,63501.48,107.7,-0.09336,9e-05,3.07611]
[1780533426029,106.08,63501.48,107.7,-0.09336,9e-05,3.07611]
[1780533426113,106.08,63501.48,107.7,-0.09336,9e-05,3.07611]
[1780533428248,106.08,63503.23,107.7,-0.09321,9e-05,3.07269]
[1780533428912,106.08,63503.41,107.7,-0.0932,9e-05,3.07239]
[1780533429920,106.09,63507.67,107.7,-0.09284,8e-05,3.06392]
[1780533431717,106.09,63504.93,107.7,-0.09308,9e-05,3.06964]
[1780533431936,106.1,63495.75,107.7,-0.09388,9e-05,3.08845]
[1780533432499,106.1,63495.75,107.7,-0.09388,9e-05,3.08845]
[1780533432621,106.1,63495.75,107.7,-0.09388,9e-05,3.08845]
[1780533432942,106.1,63464.14,107.7,-0.09662,9e-05,3.15315]
[1780533433318,106.1,63464.14,107.7,-0.09662,9e-05,3.15315]
[1780533433951,106.1,63451.91,107.7,-0.0977,9e-05,3.17843]
[1780533434808,106.1,63451.91,107.7,-0.0977,9e-05,3.17843]
[1780533434959,106.1,63451.91,107.7,-0.0977,9e-05,3.17843]
[1780533434958,106.11,63427.71,107.7,-0.09986,9e-05,3.22841]
[1780533435729,106.11,63427.71,107.7,-0.09986,9e-05,3.22841]
[1780533435975,106.11,63417.87,107.7,-0.10075,9e-05,3.24883]
[1780533436288,106.11,63417.87,107.7,-0.10075,9e-05,3.24883]
[1780533436975,106.11,63390.11,107.7,-0.10328,9e-05,3.30654]
[1780533437139,106.11,63390.11,107.7,-0.10328,9e-05,3.30654]
[1780533437624,106.11,63390.11,107.7,-0.10328,9e-05,3.30654]
[1780533437982,106.11,63425.49,107.7,-0.10006,9e-05,3.23301]
[1780533438320,106.11,63425.49,107.7,-0.10006,9e-05,3.23301]
[1780533438507,106.11,63425.49,107.7,-0.10006,9e-05,3.23301]
[1780533438665,106.11,63425.49,107.7,-0.10006,9e-05,3.23301]
[1780533438989,106.11,63413.99,107.7,-0.1011,9e-05,3.25685]
[1780533439168,106.11,63413.99,107.7,-0.1011,9e-05,3.25685]
[1780533440026,106.11,63413.99,107.7,-0.1011,9e-05,3.25685]
[1780533440245,106.11,63413.91,107.7,-0.10111,9e-05,3.25717]
[1780533441003,106.11,63406.17,107.7,-0.10182,9e-05,3.27336]
[1780533441381,106.11,63406.17,107.7,-0.10182,9e-05,3.27336]
[1780533441515,106.11,63406.17,107.7,-0.10182,9e-05,3.27336]
[1780533441696,106.11,63406.17,107.7,-0.10182,9e-05,3.27336]
[1780533442263,106.11,63406.09,107.7,-0.10183,9e-05,3.27365]
[1780533443017,106.12,63407.67,107.7,-0.10169,9e-05,3.27046]
[1780533443483,106.12,63407.67,107.7,-0.10169,9e-05,3.27046]
[1780533443959,106.12,63407.67,107.7,-0.10169,9e-05,3.27046]
[1780533444023,106.12,63393.0,107.7,-0.10304,9e-05,3.30107]
[1780533445037,106.12,63376.32,107.7,-0.10458,9e-05,3.33602]
[1780533445576,106.12,63376.32,107.7,-0.10458,9e-05,3.33602]
[1780533446045,106.12,63375.18,107.7,-0.10469,9e-05,3.33845]
[1780533446251,106.12,63375.18,107.7,-0.10469,9e-05,3.33845]
[1780533446683,106.12,63375.18,107.7,-0.10469,9e-05,3.33845]
[1780533447052,106.12,63370.74,107.7,-0.10511,9e-05,3.34784]
[1780533447245,106.12,63370.74,107.7,-0.10511,9e-05,3.34784]
[1780533448059,106.13,63368.99,107.7,-0.10528,9e-05,3.35167]
[1780533449961,106.13,63367.88,107.7,-0.10539,9e-05,3.35416]
[1780533450697,106.13,63365.17,107.7,-0.10565,9e-05,3.36]
[1780533450781,106.13,63365.17,107.7,-0.10565,9e-05,3.36]
[1780533450833,106.13,63365.17,107.7,-0.10565,9e-05,3.36]
[1780533451082,106.13,63349.76,107.7,-0.10685,9e-05,3.38294]
[1780533451707,106.13,63349.76,107.7,-0.10685,9e-05,3.38294]
[1780533452051,106.13,63349.76,107.7,-0.10685,9e-05,3.38294]
[1780533452088,106.19,63342.35,107.7,-0.10768,9e-05,3.4014]
[1780533452195,106.19,63342.35,107.7,-0.10768,9e-05,3.4014]
[1780533452941,106.19,63342.35,107.7,-0.10768,9e-05,3.4014]
[1780533453095,106.25,63349.34,107.7,-0.10714,9e-05,3.38939]
[1780533454372,106.25,63349.34,107.7,-0.10714,9e-05,3.38939]
[1780533454384,106.32,63352.91,107.7,-0.10694,9e-05,3.38514]
[1780533455999,106.32,63345.55,107.7,-0.10764,9e-05,3.40078]
[1780533457044,106.32,63345.55,107.7,-0.10764,9e-05,3.40078]
[1780533457023,106.35,63348.81,107.7,-0.1074,9e-05,3.39533]
[1780533457556,106.35,63348.81,107.7,-0.1074,9e-05,3.39533]
[1780533458014,106.35,63339.81,107.7,-0.10826,0.0001,3.41441]
[1780533458564,106.35,63339.81,107.7,-0.10826,0.0001,3.41441]
[1780533458641,106.35,63339.81,107.7,-0.10826,0.0001,3.41441]
[1780533458920,106.35,63339.81,107.7,-0.10826,0.0001,3.41441]
[1780533459006,106.4,63329.75,107.7,-0.10932,0.0001,3.43787]
[1780533459134,106.4,63329.75,107.7,-0.10932,0.0001,3.43787]
[1780533459210,106.4,63329.75,107.7,-0.10932,0.0001,3.43787]
[1780533459623,106.4,63329.75,107.7,-0.10932,0.0001,3.43787]
[1780533459628,106.4,63329.75,107.7,-0.10932,0.0001,3.43787]
[1780533459640,106.4,63329.75,107.7,-0.10932,0.0001,3.43787]
[1780533459705,106.4,63329.75,107.7,-0.10932,0.0001,3.43787]
[1780533460040,106.42,63330.83,107.7,-0.10926,0.0001,3.43659]
[1780533460297,106.42,63330.83,107.7,-0.10926,0.0001,3.43659]
[1780533460389,106.44,63329.3,107.7,-0.10944,0.0001,3.44066]
[1780533464258,106.5,63327.67,107.7,-0.10972,0.0001,3.44676]
[1780533464296,106.5,63327.67,107.7,-0.10972,0.0001,3.44676]
[1780533464579,106.5,63327.67,107.7,-0.10972,0.0001,3.44676]
[1780533464736,106.5,63327.67,107.7,-0.10972,0.0001,3.44676]
[1780533464862,106.5,63327.67,107.7,-0.10972,0.0001,3.44676]
[1780533464935,106.51,63325.23,107.7,-0.10999,0.0001,3.45276]
[1780533465915,106.51,63325.23,107.7,-0.10999,0.0001,3.45276]
[1780533465969,106.51,63325.23,107.7,-0.10999,0.0001,3.45276]
[1780533466018,106.55,63321.7,107.7,-0.1104,0.0001,3.46181]
[1780533466340,106.55,63321.7,107.7,-0.1104,0.0001,3.46181]
[1780533466762,106.55,63321.7,107.7,-0.1104,0.0001,3.46181]
[1780533466810,106.55,63321.7,107.7,-0.1104,0.0001,3.46181]
[1780533466897,106.58,63315.06,107.7,-0.1111,0.0001,3.4773]
[1780533467195,106.58,63315.06,107.7,-0.1111,0.0001,3.4773]
[1780533467927,106.6,63308.67,107.7,-0.11178,0.0001,3.49203]
[1780533468877,106.63,63305.65,107.7,-0.11212,0.0001,3.49942]
[1780533469354,106.63,63305.65,107.7,-0.11212,0.0001,3.49942]
[1780533469536,106.63,63305.65,107.7,-0.11212,0.0001,3.49942]
[1780533470046,106.63,63305.65,107.7,-0.11212,0.0001,3.49942]
[1780533470062,106.64,63303.51,107.7,-0.11237,0.0001,3.50483]
[1780533470272,106.64,63303.51,107.7,-0.11237,0.0001,3.50483]
[1780533471007,106.65,63309.48,107.7,-0.11181,0.0001,3.49267]
[1780533472243,106.67,63311.77,107.7,-0.11163,0.0001,3.4888]
[1780533472246,106.67,63311.77,107.7,-0.11163,0.0001,3.4888]
[1780533473873,106.72,63306.02,107.7,-0.11227,0.0001,3.50294]
[1780533474631,106.72,63306.02,107.7,-0.11227,0.0001,3.50294]
[1780533475415,106.73,63304.15,107.9,-0.11249,0.0001,3.50771]
[1780533475659,106.73,63304.15,107.9,-0.11249,0.0001,3.50771]
[1780533475732,106.73,63304.15,107.9,-0.11249,0.0001,3.50771]
[1780533475987,106.75,63312.01,107.9,-0.11176,0.0001,3.49182]
[1780533479041,106.77,63316.11,107.9,-0.1114,0.0001,3.48396]
[1780533480122,106.77,63316.11,107.9,-0.1114,0.0001,3.48396]
[1780533480668,106.77,63314.74,107.9,-0.11154,0.0001,3.48693]
[1780533480852,106.77,63314.74,107.9,-0.11154,0.0001,3.48693]
[1780533480947,106.77,63315.48,107.9,-0.11147,0.0001,3.48544]
[1780533481724,106.77,63315.48,107.9,-0.11147,0.0001,3.48544]
[1780533481823,106.77,63315.48,107.9,-0.11147,0.0001,3.48544]
[1780533481856,106.79,63304.02,107.9,-0.11263,0.0001,3.51073]
[1780533482235,106.79,63304.02,107.9,-0.11263,0.0001,3.51073]
[1780533483049,106.79,63304.02,107.9,-0.11263,0.0001,3.51073]
[1780533483127,106.81,63300.33,107.9,-0.11302,0.0001,3.51924]
[1780533483248,106.81,63300.33,107.9,-0.11302,0.0001,3.51924]
[1780533483883,106.82,63308.38,107.9,-0.11226,0.0001,3.50277]
[1780533484903,106.82,63308.38,107.9,-0.11226,0.0001,3.50277]
[1780533485115,106.82,63314.24,107.9,-0.11169,0.0001,3.49044]
[1780533485560,106.82,63314.24,107.9,-0.11169,0.0001,3.49044]
[1780533486014,106.83,63307.9,107.9,-0.11234,0.0001,3.50451]
[1780533486143,106.83,63307.9,107.9,-0.11234,0.0001,3.50451]
[1780533487057,106.83,63307.9,107.9,-0.11234,0.0001,3.50451]
[1780533487181,106.85,63307.53,107.9,-0.11241,0.0001,3.50607]
[1780533487594,106.85,63307.53,107.9,-0.11241,0.0001,3.50607]
[1780533487608,106.87,63284.29,107.9,-0.11472,0.0001,3.55606]
[1780533488938,106.86,63329.44,107.9,-0.11031,0.0001,3.46033]
[1780533489682,106.86,63329.44,107.9,-0.11031,0.0001,3.46033]
[1780533489799,106.86,63319.38,107.9,-0.11129,0.0001,3.48164]
[1780533490710,106.87,63312.32,107.9,-0.11198,0.0001,3.49665]
[1780533491386,106.87,63312.32,107.9,-0.11198,0.0001,3.49665]
[1780533492487,106.88,63312.19,107.9,-0.11203,0.0001,3.49782]
[1780533492564,106.88,63312.19,107.9,-0.11203,0.0001,3.49782]
[1780533493025,106.9,63287.33,107.9,-0.1145,0.0001,3.55131]
[1780533494127,106.9,63287.33,107.9,-0.1145,0.0001,3.55131]
[1780533493771,106.94,63266.78,107.9,-0.11662,0.0001,3.59663]
[1780533494845,106.96,63249.23,107.9,-0.11843,0.0001,3.63502]
[1780533495952,107.0,63245.37,107.9,-0.1189,0.0001,3.64519]
[1780533496349,107.0,63245.37,107.9,-0.1189,0.0001,3.64519]
[1780533498199,107.05,63246.79,107.9,-0.11886,0.0001,3.64425]
[1780533498834,107.05,63246.79,107.9,-0.11886,0.0001,3.64425]
[1780533498979,107.07,63250.4,107.9,-0.11854,0.0001,3.63761]
[1780533499714,107.07,63250.4,107.9,-0.11854,0.0001,3.63761]
[1780533499759,107.08,63254.12,107.9,-0.11818,0.0001,3.63003]
[1780533501119,107.08,63254.12,107.9,-0.11818,0.0001,3.63003]
[1780533500483,107.09,63267.72,107.9,-0.11684,0.0001,3.60153]
[1780533501468,107.09,63267.72,107.9,-0.11684,0.0001,3.60153]
[1780533501476,107.09,63267.72,107.9,-0.11684,0.0001,3.60153]
[1780533501727,107.11,63259.99,107.9,-0.11765,0.0001,3.61884]
[1780533502989,107.12,63253.51,107.9,-0.11833,0.0001,3.63324]
[1780533503758,107.12,63253.51,107.9,-0.11833,0.0001,3.63324]
[1780533503970,107.13,63248.96,107.9,-0.11881,0.0001,3.64333]
[1780533504637,107.13,63248.96,107.9,-0.11881,0.0001,3.64333]
[1780533504865,107.16,63243.01,107.9,-0.11949,0.0001,3.65778]
[1780533506041,107.2,63234.55,107.9,-0.12042,0.0001,3.67736]
[1780533507717,107.22,63236.34,108.0,-0.1203,0.0001,3.67478]
[1780533507792,107.22,63236.34,108.0,-0.1203,0.0001,3.67478]
[1780533508068,107.22,63236.34,108.0,-0.1203,0.0001,3.67478]
[1780533508154,107.25,63232.41,108.0,-0.12076,0.0001,3.68443]
[1780533508836,107.25,63232.41,108.0,-0.12076,0.0001,3.68443]
[1780533509122,107.28,63217.81,108.0,-0.12231,0.0001,3.71687]
[1780533509845,107.28,63217.81,108.0,-0.12231,0.0001,3.71687]
[1780533510073,107.28,63217.81,108.0,-0.12231,0.0001,3.71687]
[1780533510090,107.31,63212.29,108.0,-0.12296,0.0001,3.7302]
[1780533510209,107.31,63212.29,108.0,-0.12296,0.0001,3.7302]
[1780533510253,107.31,63212.29,108.0,-0.12296,0.0001,3.7302]
[1780533511829,107.34,63214.04,108.0,-0.12284,0.0001,3.72777]
[1780533512126,107.35,63216.41,108.0,-0.12236,0.0001,3.71351]
[1780533512570,107.35,63216.41,108.0,-0.12236,0.0001,3.71351]
[1780533512664,107.35,63216.41,108.0,-0.12236,0.0001,3.71351]
[1780533513028,107.38,63217.66,108.0,-0.1223,0.0001,3.71224]
[1780533513612,107.38,63217.66,108.0,-0.1223,0.0001,3.71224]
[1780533513723,107.38,63217.66,108.0,-0.1223,0.0001,3.71224]
[1780533513868,107.4,63219.88,108.0,-0.1221,0.0001,3.70825]
[1780533514264,107.4,63219.88,108.0,-0.1221,0.0001,3.70825]
[1780533514681,107.4,63219.88,108.0,-0.1221,0.0001,3.70825]
[1780533515065,107.42,63214.8,108.0,-0.12266,0.0001,3.71976]
[1780533515273,107.42,63214.8,108.0,-0.12266,0.0001,3.71976]
[1780533516500,107.43,63215.56,108.0,-0.12261,0.0001,3.71877]
[1780533516602,107.44,63211.96,108.0,-0.12301,0.0001,3.72711]
[1780533518027,107.47,63208.36,108.0,-0.12344,0.0001,3.7361]
[1780533519419,107.5,63209.2,108.0,-0.12341,0.0001,3.73546]
[1780533519589,107.5,63209.2,108.0,-0.12341,0.0001,3.73546]
[1780533519727,107.5,63209.2,108.0,-0.12341,0.0001,3.73546]
[1780533519811,107.52,63215.86,108.0,-0.12278,0.0001,3.72238]
[1780533520911,107.54,63220.31,108.0,-0.12234,0.0001,3.71344]
[1780533522177,107.54,63220.31,108.0,-0.12234,0.0001,3.71344]
[1780533522048,107.55,63225.15,108.0,-0.12188,0.0001,3.70381]
[1780533522292,107.55,63225.15,108.0,-0.12188,0.0001,3.70381]
[1780533522350,107.55,63225.15,108.0,-0.12188,0.0001,3.70381]
[1780533522534,107.55,63225.15,108.0,-0.12188,0.0001,3.70381]
[1780533522640,107.55,63225.15,108.0,-0.12188,0.0001,3.70381]
[1780533522740,107.55,63225.15,108.0,-0.12188,0.0001,3.70381]
[1780533523086,107.55,63225.15,108.0,-0.12188,0.0001,3.70381]
[1780533523188,107.57,63203.17,108.0,-0.12419,0.0001,3.7516]
[1780533524128,107.57,63203.17,108.0,-0.12419,0.0001,3.7516]
[1780533524191,107.62,63172.38,108.0,-0.12753,0.00011,3.8199]
[1780533524436,107.62,63172.38,108.0,-0.12753,0.00011,3.8199]
[1780533524596,107.62,63172.38,108.0,-0.12753,0.00011,3.8199]
[1780533525066,107.67,63155.76,108.0,-0.1294,0.00011,3.85765]
[1780533525808,107.67,63155.76,108.0,-0.1294,0.00011,3.85765]
[1780533526116,107.67,63155.76,108.0,-0.1294,0.00011,3.85765]
[1780533526163,107.67,63155.76,108.0,-0.1294,0.00011,3.85765]
[1780533526097,107.71,63140.01,108.0,-0.1312,0.00011,3.89368]
[1780533526628,107.71,63140.01,108.0,-0.1312,0.00011,3.89368]
[1780533526886,107.77,63131.85,108.0,-0.1322,0.00011,3.91358]
[1780533528999,107.82,63135.06,108.0,-0.13197,0.00011,3.9092]
[1780533529222,107.82,63135.06,108.0,-0.13197,0.00011,3.9092]
[1780533529238,107.82,63135.06,108.0,-0.13197,0.00011,3.9092]
[1780533529261,107.82,63135.06,108.0,-0.13197,0.00011,3.9092]
[1780533530027,107.82,63135.06,108.0,-0.13197,0.00011,3.9092]
[1780533530153,107.86,63147.89,108.0,-0.13066,0.00011,3.88297]
[1780533531229,107.89,63140.26,108.0,-0.13156,0.00011,3.90097]
[1780533531957,107.89,63140.26,108.0,-0.13156,0.00011,3.90097]
[1780533532189,107.92,63125.62,108.0,-0.13321,0.00011,3.93381]
[1780533532279,107.92,63125.62,108.0,-0.13321,0.00011,3.93381]
[1780533532646,107.92,63125.62,108.0,-0.13321,0.00011,3.93381]
[1780533532663,107.92,63125.62,108.0,-0.13321,0.00011,3.93381]
[1780533532970,107.94,63142.71,108.0,-0.1314,0.00011,3.89803]
[1780533533519,107.94,63142.71,108.0,-0.1314,0.00011,3.89803]
[1780533533540,107.94,63142.71,108.0,-0.1314,0.00011,3.89803]
[1780533534155,107.94,63142.71,108.0,-0.1314,0.00011,3.89803]
[1780533534191,107.96,63181.16,108.0,-0.12734,0.00011,3.81635]
[1780533534888,108.0,63211.95,108.0,-0.1242,0.0001,3.75242]
[1780533535340,108.0,63211.95,108.0,-0.1242,0.0001,3.75242]
[1780533535532,108.0,63211.95,108.0,-0.1242,0.0001,3.75242]
[1780533536246,108.01,63229.4,108.0,-0.12242,0.0001,3.71548]
[1780533537230,108.01,63233.68,108.0,-0.12199,0.0001,3.70659]
[1780533537404,108.01,63233.68,108.0,-0.12199,0.0001,3.70659]
[1780533538023,108.01,63233.68,108.0,-0.12199,0.0001,3.70659]
[1780533538060,108.01,63233.68,108.0,-0.12199,0.0001,3.70659]
[1780533538104,108.01,63233.68,108.0,-0.12199,0.0001,3.70659]
[1780533538128,108.01,63233.68,108.0,-0.12199,0.0001,3.70659]
[1780533538158,108.02,63174.41,108.0,-0.12817,0.00011,3.83321]
[1780533538617,108.02,63174.41,108.0,-0.12817,0.00011,3.83321]
[1780533539228,108.04,63199.92,108.0,-0.12553,0.0001,3.77964]
[1780533539599,108.04,63199.92,108.0,-0.12553,0.0001,3.77964]
[1780533539769,108.04,63199.92,108.0,-0.12553,0.0001,3.77964]
[1780533540333,108.04,63199.92,108.0,-0.12553,0.0001,3.77964]
[1780533540261,108.05,63205.8,108.0,-0.12493,0.0001,3.76745]
[1780533540609,108.05,63205.8,108.0,-0.12493,0.0001,3.76745]
[1780533541607,108.05,63207.41,108.0,-0.12477,0.0001,3.76414]
[1780533541886,108.05,63207.41,108.0,-0.12477,0.0001,3.76414]
[1780533542006,108.05,63207.41,108.0,-0.12477,0.0001,3.76414]
[1780533542195,108.05,63197.56,108.0,-0.12581,0.0001,3.78528]
[1780533543189,108.05,63197.56,108.0,-0.12581,0.0001,3.78528]
[1780533543198,108.05,63197.56,108.0,-0.12581,0.0001,3.78528]
[1780533543310,108.05,63197.56,108.0,-0.12581,0.0001,3.78528]
[1780533543210,108.07,63197.19,108.0,-0.12589,0.0001,3.78703]
[1780533543924,108.07,63197.19,108.0,-0.12589,0.0001,3.78703]
[1780533544000,108.07,63197.19,108.0,-0.12589,0.0001,3.78703]
[1780533544219,108.09,63170.07,108.0,-0.12879,0.00011,3.84591]
[1780533544366,108.09,63170.07,108.0,-0.12879,0.00011,3.84591]
[1780533544492,108.09,63170.07,108.0,-0.12879,0.00011,3.84591]
[1780533544529,108.09,63170.07,108.0,-0.12879,0.00011,3.84591]
[1780533544914,108.09,63170.07,108.0,-0.12879,0.00011,3.84591]
[1780533544964,108.09,63170.07,108.0,-0.12879,0.00011,3.84591]
[1780533545027,108.1,63182.18,108.0,-0.12752,0.00011,3.82016]
[1780533545601,108.1,63182.18,108.0,-0.12752,0.00011,3.82016]
[1780533546151,108.1,63182.18,108.0,-0.12752,0.00011,3.82016]
[1780533546275,108.1,63182.18,108.0,-0.12752,0.00011,3.82016]
[1780533546232,108.11,63178.58,108.0,-0.12792,0.00011,3.82831]
[1780533546936,108.11,63178.58,108.0,-0.12792,0.00011,3.82831]
[1780533547143,108.13,63164.37,108.0,-0.12948,0.00011,3.85979]
[1780533548262,108.13,63164.37,108.0,-0.12948,0.00011,3.85979]
[1780533548970,108.13,63166.32,108.0,-0.12928,0.00011,3.85568]
[1780533549338,108.13,63166.32,108.0,-0.12928,0.00011,3.85568]
[1780533549277,108.13,63158.96,108.0,-0.13007,0.00011,3.87151]
[1780533549375,108.13,63158.96,108.0,-0.13007,0.00011,3.87151]
[1780533550090,108.13,63158.96,108.0,-0.13007,0.00011,3.87151]
[1780533550248,108.13,63158.96,108.0,-0.13007,0.00011,3.87151]
[1780533550260,108.13,63158.96,108.0,-0.13007,0.00011,3.87151]
[1780533550269,108.14,63134.02,108.0,-0.13276,0.00011,3.92513]
[1780533550357,108.14,63134.02,108.0,-0.13276,0.00011,3.92513]
[1780533551263,108.14,63134.02,108.0,-0.13276,0.00011,3.92513]
[1780533551293,108.14,63130.57,108.0,-0.13314,0.00011,3.93265]
[1780533552154,108.16,63120.47,108.0,-0.13429,0.00011,3.95532]
[1780533552429,108.16,63120.47,108.0,-0.13429,0.00011,3.95532]
[1780533553144,108.16,63120.47,108.0,-0.13429,0.00011,3.95532]
[1780533553148,108.16,63120.47,108.0,-0.13429,0.00011,3.95532]
[1780533553360,108.16,63120.47,108.0,-0.13429,0.00011,3.95532]
[1780533553288,108.18,63123.5,108.0,-0.13399,0.00011,3.94945]
[1780533553495,108.18,63123.5,108.0,-0.13399,0.00011,3.94945]
[1780533554081,108.18,63123.5,108.0,-0.13399,0.00011,3.94945]
[1780533554178,108.19,63145.64,108.0,-0.13162,0.00011,3.90263]
[1780533555082,108.19,63145.64,108.0,-0.13162,0.00011,3.90263]
[1780533555088,108.19,63147.44,108.0,-0.13143,0.00011,3.89884]
[1780533555529,108.19,63147.44,108.0,-0.13143,0.00011,3.89884]
[1780533555709,108.19,63147.44,108.0,-0.13143,0.00011,3.89884]
[1780533555726,108.19,63147.44,108.0,-0.13143,0.00011,3.89884]
[1780533555913,108.19,63147.44,108.0,-0.13143,0.00011,3.89884]
[1780533555933,108.2,63130.44,108.0,-0.13328,0.00011,3.93547]
[1780533556740,108.2,63130.44,108.0,-0.13328,0.00011,3.93547]
[1780533557171,108.2,63130.44,108.0,-0.13328,0.00011,3.93547]
[1780533557267,108.25,63111.23,108.0,-0.13549,0.00011,3.979]
[1780533557630,108.25,63111.23,108.0,-0.13549,0.00011,3.979]
[1780533561216,108.34,63107.02,108.0,-0.13614,0.00011,3.99184]
[1780533562779,108.35,63106.68,108.0,-0.13622,0.00011,3.99334]
[1780533564413,108.37,63104.59,108.0,-0.13649,0.00011,3.99866]
[1780533564739,108.37,63104.59,108.0,-0.13649,0.00011,3.99866]
[1780533565302,108.37,63089.63,108.0,-0.13815,0.00011,4.03083]
[1780533566067,108.37,63089.63,108.0,-0.13815,0.00011,4.03083]
[1780533566385,108.39,63072.73,108.0,-0.14007,0.00011,4.06788]
[1780533567029,108.39,63066.63,108.0,-0.14076,0.00011,4.08102]
[1780533567810,108.39,63066.63,108.0,-0.14076,0.00011,4.08102]
[1780533568200,108.39,63066.63,108.0,-0.14076,0.00011,4.08102]
[1780533568275,108.44,63062.06,108.0,-0.14138,0.00011,4.09296]
[1780533568576,108.44,63062.06,108.0,-0.14138,0.00011,4.09296]
[1780533569282,108.47,63053.54,108.0,-0.14242,0.00011,4.11267]
[1780533570095,108.51,63050.53,108.0,-0.14285,0.00011,4.12099]
[1780533570683,108.51,63050.53,108.0,-0.14285,0.00011,4.12099]
[1780533570707,108.51,63050.53,108.0,-0.14285,0.00011,4.12099]
[1780533571103,108.51,63054.48,108.0,-0.14214,0.00011,4.10264]
[1780533571746,108.51,63054.48,108.0,-0.14214,0.00011,4.10264]
[1780533571757,108.51,63054.48,108.0,-0.14214,0.00011,4.10264]
[1780533572245,108.51,63054.48,108.0,-0.14214,0.00011,4.10264]
[1780533572271,108.51,63054.48,108.0,-0.14214,0.00011,4.10264]
[1780533572327,108.57,63072.3,108.0,-0.14025,0.00011,4.06662]
[1780533574026,108.62,63071.33,108.0,-0.14046,0.00011,4.07084]
[1780533574125,108.67,63064.07,108.0,-0.14139,0.00011,4.08851]
[1780533574522,108.67,63064.07,108.0,-0.14139,0.00011,4.08851]
[1780533574878,108.67,63064.07,108.0,-0.14139,0.00011,4.08851]
[1780533574902,108.67,63064.07,108.0,-0.14139,0.00011,4.08851]
[1780533575193,108.67,63064.07,108.0,-0.14139,0.00011,4.08851]
[1780533575224,108.67,63064.07,108.0,-0.14139,0.00011,4.08851]
[1780533575276,108.71,63058.74,108.0,-0.14208,0.00011,4.10176]
[1780533576211,108.71,63058.74,108.0,-0.14208,0.00011,4.10176]
[1780533576284,108.71,63058.74,108.0,-0.14208,0.00011,4.10176]
[1780533576313,108.74,63069.08,108.0,-0.14096,0.00011,4.08054]
[1780533576556,108.74,63069.08,108.0,-0.14096,0.00011,4.08054]
[1780533576680,108.74,63069.08,108.0,-0.14096,0.00011,4.08054]
[1780533576750,108.74,63069.08,108.0,-0.14096,0.00011,4.08054]
[1780533577215,108.74,63069.08,108.0,-0.14096,0.00011,4.08054]
[1780533577267,108.77,63072.7,108.0,-0.14062,0.00011,4.07406]
[1780533577701,108.77,63072.7,108.0,-0.14062,0.00011,4.07406]
[1780533577974,108.77,63072.7,108.0,-0.14062,0.00011,4.07406]
[1780533578023,108.77,63072.7,108.0,-0.14062,0.00011,4.07406]
[1780533578388,108.8,63065.71,108.0,-0.14148,0.00011,4.09044]
[1780533578762,108.8,63065.71,108.0,-0.14148,0.00011,4.09044]
[1780533579160,108.82,63058.92,108.0,-0.1423,0.00011,4.10603]
[1780533579671,108.82,63058.92,108.0,-0.1423,0.00011,4.10603]
[1780533580163,108.82,63058.92,108.0,-0.1423,0.00011,4.10603]
[1780533580429,108.84,63057.47,108.0,-0.14251,0.00011,4.11006]
[1780533580664,108.84,63057.47,108.0,-0.14251,0.00011,4.11006]
[1780533580953,108.84,63057.47,108.0,-0.14251,0.00011,4.11006]
[1780533580958,108.84,63057.47,108.0,-0.14251,0.00011,4.11006]
[1780533581284,108.84,63057.47,108.0,-0.14251,0.00011,4.11006]
[1780533581329,108.88,63051.75,108.0,-0.14324,0.00011,4.12382]
[1780533583027,108.89,63050.68,108.0,-0.14339,0.00011,4.12665]
[1780533583194,108.9,63061.71,108.0,-0.14216,0.00011,4.10346]
[1780533583612,108.9,63061.71,108.0,-0.14216,0.00011,4.10346]
[1780533584201,108.92,63065.06,108.0,-0.14182,0.00011,4.09708]
[1780533585473,108.95,63065.06,108.0,-0.14187,0.00011,4.09809]
[1780533585482,108.95,63065.06,108.0,-0.14187,0.00011,4.09809]
[1780533586317,108.95,63065.06,108.0,-0.14187,0.00011,4.09809]
[1780533586321,108.95,63065.06,108.0,-0.14187,0.00011,4.09809]
[1780533586961,108.97,63064.19,108.0,-0.14202,0.00011,4.10095]
[1780533587437,108.99,63017.12,108.0,-0.14746,0.00012,4.20293]
[1780533587631,108.99,63017.12,108.0,-0.14746,0.00012,4.20293]
[1780533587680,108.99,63017.12,108.0,-0.14746,0.00012,4.20293]
[1780533587790,108.99,63017.12,108.0,-0.14746,0.00012,4.20293]
[1780533587967,108.99,63017.12,108.0,-0.14746,0.00012,4.20293]
[1780533588216,108.99,63017.12,108.0,-0.14746,0.00012,4.20293]
[1780533588373,108.98,63088.48,108.0,-0.13932,0.00011,4.04938]
[1780533588598,108.98,63088.48,108.0,-0.13932,0.00011,4.04938]
[1780533589236,109.01,63097.49,108.0,-0.13837,0.00011,4.03112]
[1780533589808,109.01,63097.49,108.0,-0.13837,0.00011,4.03112]
[1780533590305,109.01,63097.49,108.0,-0.13837,0.00011,4.03112]
[1780533590435,109.03,63099.87,108.0,-0.13816,0.00011,4.02718]
[1780533591250,109.06,63092.39,108.0,-0.13906,0.00011,4.0445]
[1780533592391,109.06,63092.39,108.0,-0.13906,0.00011,4.0445]
[1780533593264,109.11,63089.32,108.0,-0.13951,0.00011,4.05317]
[1780533594032,109.11,63089.32,108.0,-0.13951,0.00011,4.05317]
[1780533594279,109.11,63089.32,108.0,-0.13951,0.00011,4.05317]
[1780533594410,109.14,63084.47,108.0,-0.1401,0.00011,4.06447]
[1780533594606,109.14,63084.47,108.0,-0.1401,0.00011,4.06447]
[1780533595277,109.15,63069.11,108.0,-0.14186,0.00011,4.0981]
[1780533595877,109.15,63069.11,108.0,-0.14186,0.00011,4.0981]
[1780533595920,109.15,63069.11,108.0,-0.14186,0.00011,4.0981]
[1780533596433,109.15,63069.11,108.0,-0.14186,0.00011,4.0981]
[1780533596285,109.18,63075.28,108.0,-0.14121,0.00011,4.08584]
[1780533596494,109.18,63075.28,108.0,-0.14121,0.00011,4.08584]
[1780533596957,109.18,63075.28,108.0,-0.14121,0.00011,4.08584]
[1780533597292,109.2,63090.17,108.0,-0.1396,0.00011,4.05508]
[1780533598299,109.22,63093.71,108.0,-0.13925,0.00011,4.04827]
[1780533598723,109.22,63093.71,108.0,-0.13925,0.00011,4.04827]
[1780533598726,109.22,63093.71,108.0,-0.13925,0.00011,4.04827]
[1780533599312,109.22,63093.71,108.0,-0.13925,0.00011,4.04827]
[1780533599892,109.24,63093.46,108.0,-0.13932,0.00011,4.04965]
[1780533599913,109.24,63093.46,108.0,-0.13932,0.00011,4.04965]
[1780533600313,109.25,63094.29,108.0,-0.13924,0.00011,4.04827]
[1780533600764,109.25,63094.29,108.0,-0.13924,0.00011,4.04827]
[1780533601284,109.25,63094.29,108.0,-0.13924,0.00011,4.04827]
[1780533601320,109.27,63100.95,108.0,-0.13855,0.00011,4.03501]
[1780533601678,109.27,63100.95,108.0,-0.13855,0.00011,4.03501]
[1780533602147,109.27,63100.95,108.0,-0.13855,0.00011,4.03501]
[1780533602327,109.28,63130.15,108.0,-0.13535,0.00011,3.97287]
[1780533602925,109.28,63130.15,108.0,-0.13535,0.00011,3.97287]
[1780533603465,109.28,63144.35,108.0,-0.13382,0.00011,3.9428]
[1780533603703,109.28,63144.35,108.0,-0.13382,0.00011,3.9428]
[1780533604371,109.28,63144.35,108.0,-0.13382,0.00011,3.9428]
[1780533604448,109.28,63166.69,108.0,-0.13142,0.00011,3.89548]
[1780533604571,109.28,63166.69,108.0,-0.13142,0.00011,3.89548]
[1780533605394,109.28,63166.69,108.0,-0.13142,0.00011,3.89548]
[1780533605410,109.34,63179.46,108.0,-0.13019,0.00011,3.87093]
[1780533605557,109.34,63179.46,108.0,-0.13019,0.00011,3.87093]
[1780533605770,109.34,63179.46,108.0,-0.13019,0.00011,3.87093]
[1780533606085,109.34,63179.46,108.0,-0.13019,0.00011,3.87093]
[1780533606468,109.34,63179.46,108.0,-0.13019,0.00011,3.87093]
[1780533606392,109.4,63175.5,108.0,-0.13074,0.00011,3.8819]
[1780533607372,109.4,63169.36,108.0,-0.13139,0.00011,3.89505]
[1780533607870,109.4,63169.36,108.0,-0.13139,0.00011,3.89505]
[1780533608049,109.4,63169.36,108.0,-0.13139,0.00011,3.89505]
[1780533609489,109.4,63175.24,108.0,-0.13077,0.00011,3.88268]
[1780533609813,109.4,63175.24,108.0,-0.13077,0.00011,3.88268]
[1780533610397,109.41,63185.12,108.0,-0.12973,0.00011,3.86183]
[1780533611406,109.41,63191.63,108.0,-0.12906,0.00011,3.84828]
[1780533612417,109.41,63202.7,108.0,-0.1279,0.0001,3.82493]
[1780533615484,109.42,63204.25,108.0,-0.12774,0.0001,3.82181]
[1780533615439,109.42,63220.48,108.0,-0.12606,0.0001,3.78765]
[1780533615893,109.42,63220.48,108.0,-0.12606,0.0001,3.78765]
[1780533616151,109.42,63220.48,108.0,-0.12606,0.0001,3.78765]
[1780533616238,109.42,63220.48,108.0,-0.12606,0.0001,3.78765]
[1780533616441,109.42,63220.48,108.0,-0.12606,0.0001,3.78765]
[1780533616449,109.42,63243.09,108.0,-0.12374,0.0001,3.74015]
[1780533616895,109.42,63243.09,108.0,-0.12374,0.0001,3.74015]
[1780533617456,109.42,63229.34,108.0,-0.12515,0.0001,3.76906]
[1780533617561,109.42,63229.34,108.0,-0.12515,0.0001,3.76906]
[1780533618471,109.42,63221.64,108.0,-0.12595,0.0001,3.78539]
[1780533620266,109.42,63219.51,108.0,-0.12617,0.0001,3.78989]
[1780533620485,109.42,63211.27,108.0,-0.12702,0.0001,3.80726]
[1780533620668,109.42,63211.27,108.0,-0.12702,0.0001,3.80726]
[1780533621493,109.42,63197.39,108.0,-0.12847,0.0001,3.83655]
[1780533621823,109.42,63197.39,108.0,-0.12847,0.0001,3.83655]
[1780533621841,109.42,63197.39,108.0,-0.12847,0.0001,3.83655]
[1780533622129,109.42,63197.39,108.0,-0.12847,0.0001,3.83655]
[1780533622131,109.42,63197.39,108.0,-0.12847,0.0001,3.83655]
[1780533622500,109.42,63176.99,108.0,-0.13062,0.00011,3.87973]
[1780533623295,109.42,63176.99,108.0,-0.13062,0.00011,3.87973]
[1780533624866,109.43,63174.81,108.0,-0.13087,0.00011,3.88453]
[1780533624997,109.43,63174.81,108.0,-0.13087,0.00011,3.88453]
[1780533625097,109.43,63174.81,108.0,-0.13087,0.00011,3.88453]
[1780533625249,109.43,63174.81,108.0,-0.13087,0.00011,3.88453]
[1780533625321,109.43,63175.59,108.0,-0.13079,0.00011,3.88294]
[1780533625938,109.43,63164.26,108.0,-0.13199,0.00011,3.90694]
[1780533627407,109.43,63170.17,108.0,-0.13136,0.00011,3.89437]
[1780533628356,109.43,63170.17,108.0,-0.13136,0.00011,3.89437]
[1780533628499,109.43,63167.62,108.0,-0.13163,0.00011,3.89975]
[1780533628574,109.43,63167.62,108.0,-0.13163,0.00011,3.89975]
[1780533629243,109.43,63167.62,108.0,-0.13163,0.00011,3.89975]
[1780533629460,109.42,63172.18,108.0,-0.13114,0.00011,3.88999]
[1780533629693,109.42,63172.18,108.0,-0.13114,0.00011,3.88999]
[1780533630437,109.42,63172.18,108.0,-0.13114,0.00011,3.88999]
[1780533630451,109.42,63162.03,108.0,-0.13222,0.00011,3.91149]
[1780533630975,109.42,63162.03,108.0,-0.13222,0.00011,3.91149]
[1780533631312,109.42,63162.03,108.0,-0.13222,0.00011,3.91149]
[1780533632519,109.42,63155.57,108.0,-0.13265,0.00011,3.91532]
[1780533632928,109.42,63154.39,108.0,-0.13277,0.00011,3.91776]
[1780533633170,109.42,63154.39,108.0,-0.13277,0.00011,3.91776]
[1780533633179,109.42,63154.39,108.0,-0.13277,0.00011,3.91776]
[1780533633288,109.42,63154.39,108.0,-0.13277,0.00011,3.91776]
[1780533633525,109.42,63154.39,108.0,-0.13277,0.00011,3.91776]
[1780533633387,109.42,63158.7,108.0,-0.13231,0.00011,3.90856]
[1780533633981,109.42,63158.7,108.0,-0.13231,0.00011,3.90856]
[1780533634432,109.42,63189.37,108.0,-0.12905,0.00011,3.8436]
[1780533634867,109.42,63189.37,108.0,-0.12905,0.00011,3.8436]
[1780533635395,109.42,63189.37,108.0,-0.12905,0.00011,3.8436]
[1780533635510,109.42,63211.66,108.0,-0.12671,0.0001,3.79641]
[1780533636183,109.42,63211.66,108.0,-0.12671,0.0001,3.79641]
[1780533636252,109.42,63217.26,108.0,-0.12613,0.0001,3.78456]
[1780533636995,109.42,63217.26,108.0,-0.12613,0.0001,3.78456]
[1780533637064,109.42,63217.26,108.0,-0.12613,0.0001,3.78456]
[1780533637186,109.42,63217.26,108.0,-0.12613,0.0001,3.78456]
[1780533637484,109.42,63207.49,108.0,-0.12714,0.0001,3.80516]
[1780533637617,109.42,63207.49,108.0,-0.12714,0.0001,3.80516]
[1780533637629,109.42,63207.49,108.0,-0.12714,0.0001,3.80516]
[1780533638515,109.41,63168.94,108.0,-0.1312,0.00011,3.88664]
[1780533639359,109.41,63199.04,108.0,-0.12801,0.0001,3.8228]
[1780533639646,109.41,63199.04,108.0,-0.12801,0.0001,3.8228]
[1780533639883,109.41,63199.04,108.0,-0.12801,0.0001,3.8228]
[1780533640202,109.41,63199.04,108.0,-0.12801,0.0001,3.8228]
[1780533640524,109.41,63199.04,108.0,-0.12801,0.0001,3.8228]
[1780533640255,109.41,63193.96,108.0,-0.12854,0.00011,3.83347]
[1780533640818,109.41,63193.96,108.0,-0.12854,0.00011,3.83347]
[1780533641273,109.41,63189.67,108.0,-0.12899,0.00011,3.84246]
[1780533641541,109.41,63189.67,108.0,-0.12899,0.00011,3.84246]
[1780533642046,109.41,63169.53,108.0,-0.13112,0.00011,3.88507]
[1780533643364,109.41,63169.53,108.0,-0.13112,0.00011,3.88507]
[1780533643407,109.41,63169.53,108.0,-0.13112,0.00011,3.88507]
[1780533643465,109.41,63172.23,108.0,-0.13083,0.00011,3.87928]
[1780533643594,109.41,63172.23,108.0,-0.13083,0.00011,3.87928]
[1780533643668,109.4,63179.8,108.0,-0.13003,0.00011,3.86317]
[1780533645418,109.4,63183.68,108.0,-0.12961,0.00011,3.85484]
[1780533645561,109.4,63183.68,108.0,-0.12961,0.00011,3.85484]
[1780533646314,109.4,63183.68,108.0,-0.12961,0.00011,3.85484]
[1780533646401,109.4,63183.8,108.0,-0.12959,0.00011,3.85448]
[1780533647425,109.4,63183.8,108.0,-0.12959,0.00011,3.85448]
[1780533647474,109.4,63183.8,108.0,-0.12959,0.00011,3.85448]
[1780533647477,109.4,63175.93,108.0,-0.13042,0.00011,3.8711]
[1780533649459,109.39,63182.48,108.0,-0.12972,0.00011,3.85704]
[1780533650169,109.39,63189.25,108.0,-0.129,0.00011,3.84261]
[1780533650805,109.39,63189.25,108.0,-0.129,0.00011,3.84261]
[1780533651373,109.39,63189.25,108.0,-0.129,0.00011,3.84261]
[1780533651796,109.39,63192.0,108.0,-0.12871,0.00011,3.8367]
[1780533651804,109.39,63192.0,108.0,-0.12871,0.00011,3.8367]
[1780533651814,109.39,63192.0,108.0,-0.12871,0.00011,3.8367]
[1780533652061,109.39,63192.0,108.0,-0.12871,0.00011,3.8367]
[1780533652342,109.39,63197.7,108.0,-0.1281,0.0001,3.82457]
[1780533652597,109.39,63197.7,108.0,-0.1281,0.0001,3.82457]
[1780533652826,109.39,63197.7,108.0,-0.1281,0.0001,3.82457]
[1780533653360,109.39,63197.7,108.0,-0.1281,0.0001,3.82457]
[1780533653395,109.39,63197.7,108.0,-0.1281,0.0001,3.82457]
[1780533653400,109.38,63222.59,108.0,-0.12551,0.0001,3.77198]
[1780533653716,109.38,63222.59,108.0,-0.12551,0.0001,3.77198]
[1780533654150,109.38,63222.59,108.0,-0.12551,0.0001,3.77198]
[1780533654515,109.38,63242.92,108.0,-0.12342,0.0001,3.72914]
[1780533655036,109.38,63242.92,108.0,-0.12342,0.0001,3.72914]
[1780533655184,109.38,63242.92,108.0,-0.12342,0.0001,3.72914]
[1780533656368,109.38,63244.27,108.0,-0.12328,0.0001,3.72622]
[1780533656382,109.38,63235.8,108.0,-0.12414,0.0001,3.74395]
[1780533656831,109.38,63235.8,108.0,-0.12414,0.0001,3.74395]
[1780533657121,109.36,63220.79,108.0,-0.12564,0.0001,3.77454]
[1780533657724,109.36,63220.79,108.0,-0.12564,0.0001,3.77454]
[1780533657750,109.36,63220.79,108.0,-0.12564,0.0001,3.77454]
[1780533657785,109.36,63220.79,108.0,-0.12564,0.0001,3.77454]
[1780533657891,109.36,63220.79,108.0,-0.12564,0.0001,3.77454]
[1780533657988,109.36,63191.34,108.0,-0.12871,0.00011,3.83665]
[1780533659133,109.36,63191.34,108.0,-0.12871,0.00011,3.83665]
[1780533659353,109.35,63197.09,108.0,-0.1281,0.0001,3.8244]
[1780533660437,109.35,63197.09,108.0,-0.1281,0.0001,3.8244]
[1780533660587,109.35,63190.82,108.0,-0.12875,0.00011,3.83758]
[1780533660656,109.35,63190.82,108.0,-0.12875,0.00011,3.83758]
[1780533660943,109.35,63190.82,108.0,-0.12875,0.00011,3.83758]
[1780533661462,109.35,63185.44,108.0,-0.12932,0.00011,3.84894]
[1780533661612,109.35,63185.44,108.0,-0.12932,0.00011,3.84894]
[1780533662436,109.35,63185.44,108.0,-0.12932,0.00011,3.84894]
[1780533662441,109.35,63185.44,108.0,-0.12932,0.00011,3.84894]
[1780533662538,109.35,63179.74,108.0,-0.12992,0.00011,3.86104]
[1780533663327,109.35,63179.74,108.0,-0.12992,0.00011,3.86104]
[1780533663342,109.35,63176.98,108.0,-0.13022,0.00011,3.8669]
[1780533663621,109.35,63176.98,108.0,-0.13022,0.00011,3.8669]
[1780533664516,109.35,63185.72,108.0,-0.12928,0.00011,3.84819]
[1780533664652,109.35,63185.72,108.0,-0.12928,0.00011,3.84819]
[1780533664957,109.35,63185.72,108.0,-0.12928,0.00011,3.84819]
[1780533665058,109.35,63185.72,108.0,-0.12928,0.00011,3.84819]
[1780533665176,109.35,63185.72,108.0,-0.12928,0.00011,3.84819]
[1780533665438,109.35,63185.72,108.0,-0.12928,0.00011,3.84819]
[1780533665476,109.32,63160.11,108.0,-0.13195,0.00011,3.90148]
[1780533665765,109.32,63160.11,108.0,-0.13195,0.00011,3.90148]
[1780533665855,109.32,63160.11,108.0,-0.13195,0.00011,3.90148]
[1780533666112,109.33,63154.25,108.0,-0.13258,0.00011,3.91395]
[1780533667545,109.33,63154.25,108.0,-0.13258,0.00011,3.91395]
[1780533667468,109.33,63149.69,108.0,-0.13308,0.00011,3.92365]
[1780533668476,109.33,63149.69,108.0,-0.13308,0.00011,3.92365]
[1780533668528,109.33,63164.95,108.0,-0.13144,0.00011,3.89125]
[1780533668755,109.33,63164.95,108.0,-0.13144,0.00011,3.89125]
[1780533668925,109.33,63164.95,108.0,-0.13144,0.00011,3.89125]
[1780533669280,109.33,63167.71,108.0,-0.13115,0.00011,3.88545]
[1780533669889,109.33,63167.71,108.0,-0.13115,0.00011,3.88545]
[1780533670328,109.33,63167.71,108.0,-0.13115,0.00011,3.88545]
[1780533670359,109.33,63167.71,108.0,-0.13115,0.00011,3.88545]
[1780533670411,109.33,63167.71,108.0,-0.13115,0.00011,3.88545]
[1780533670546,109.33,63167.71,108.0,-0.13115,0.00011,3.88545]
[1780533670533,109.33,63182.78,108.0,-0.12955,0.00011,3.85349]
[1780533670644,109.33,63182.78,108.0,-0.12955,0.00011,3.85349]
[1780533670748,109.33,63182.78,108.0,-0.12955,0.00011,3.85349]
[1780533670813,109.33,63182.78,108.0,-0.12955,0.00011,3.85349]
[1780533670897,109.33,63182.78,108.0,-0.12955,0.00011,3.85349]
[1780533671005,109.33,63182.78,108.0,-0.12955,0.00011,3.85349]
[1780533671010,109.33,63182.78,108.0,-0.12955,0.00011,3.85349]
[1780533671048,109.33,63182.78,108.0,-0.12955,0.00011,3.85349]
[1780533671090,109.33,63182.78,108.0,-0.12955,0.00011,3.85349]
[1780533671163,109.33,63182.78,108.0,-0.12955,0.00011,3.85349]
[1780533671208,109.32,63194.4,108.0,-0.12832,0.0001,3.8288]
[1780533672286,109.32,63194.4,108.0,-0.12832,0.0001,3.8288]
[1780533672342,109.32,63192.4,108.0,-0.12853,0.00011,3.83302]
[1780533672896,109.32,63192.4,108.0,-0.12853,0.00011,3.83302]
[1780533673085,109.32,63192.4,108.0,-0.12853,0.00011,3.83302]
[1780533673222,109.32,63192.4,108.0,-0.12853,0.00011,3.83302]
[1780533673238,109.32,63192.4,108.0,-0.12853,0.00011,3.83302]
[1780533673252,109.32,63192.4,108.0,-0.12853,0.00011,3.83302]
[1780533673319,109.32,63192.4,108.0,-0.12853,0.00011,3.83302]
[1780533673417,109.32,63192.4,108.0,-0.12853,0.00011,3.83302]
[1780533673464,109.32,63193.49,108.0,-0.12841,0.00011,3.83064]
[1780533673690,109.32,63193.49,108.0,-0.12841,0.00011,3.83064]
[1780533673776,109.32,63193.49,108.0,-0.12841,0.00011,3.83064]
[1780533673810,109.32,63193.49,108.0,-0.12841,0.00011,3.83064]
[1780533673846,109.32,63193.49,108.0,-0.12841,0.00011,3.83064]
[1780533674438,109.32,63223.23,108.0,-0.1253,0.0001,3.7677]
[1780533674588,109.32,63223.23,108.0,-0.1253,0.0001,3.7677]
[1780533675150,109.32,63223.23,108.0,-0.1253,0.0001,3.7677]
[1780533675321,109.32,63231.37,108.0,-0.12446,0.0001,3.75049]
[1780533676423,109.32,63231.37,108.0,-0.12446,0.0001,3.75049]
[1780533676706,109.32,63231.93,108.0,-0.12441,0.0001,3.74935]
[1780533677470,109.32,63231.93,108.0,-0.12441,0.0001,3.74935]
[1780533677565,109.33,63214.95,108.0,-0.12618,0.0001,3.78554]
[1780533677751,109.33,63214.95,108.0,-0.12618,0.0001,3.78554]
[1780533678218,109.33,63214.95,108.0,-0.12618,0.0001,3.78554]
[1780533678457,109.33,63214.95,108.0,-0.12618,0.0001,3.78554]
[1780533678556,109.33,63194.8,108.0,-0.12828,0.0001,3.82815]
[1780533678766,109.33,63194.8,108.0,-0.12828,0.0001,3.82815]
[1780533678863,109.33,63194.8,108.0,-0.12828,0.0001,3.82815]
[1780533679445,109.33,63194.8,108.0,-0.12828,0.0001,3.82815]
[1780533679523,109.33,63186.7,108.0,-0.12913,0.00011,3.84521]
[1780533679617,109.33,63186.7,108.0,-0.12913,0.00011,3.84521]
[1780533679854,109.33,63186.7,108.0,-0.12913,0.00011,3.84521]
[1780533680141,109.33,63186.7,108.0,-0.12913,0.00011,3.84521]
[1780533680513,109.33,63186.7,108.0,-0.12913,0.00011,3.84521]
[1780533680255,109.34,63165.09,108.0,-0.13145,0.00011,3.89138]
[1780533681404,109.34,63165.09,108.0,-0.13145,0.00011,3.89138]
[1780533681473,109.33,63150.51,108.0,-0.13301,0.00011,3.9223]
[1780533682219,109.33,63135.37,108.0,-0.13465,0.00011,3.95449]
[1780533682639,109.33,63135.37,108.0,-0.13465,0.00011,3.95449]
[1780533683406,109.33,63135.37,108.0,-0.13465,0.00011,3.95449]
[1780533683691,109.33,63137.56,108.0,-0.13441,0.00011,3.94979]
[1780533683741,109.33,63137.56,108.0,-0.13441,0.00011,3.94979]
[1780533683851,109.33,63137.56,108.0,-0.13441,0.00011,3.94979]
[1780533684076,109.33,63137.56,108.0,-0.13441,0.00011,3.94979]
[1780533684149,109.33,63137.56,108.0,-0.13441,0.00011,3.94979]
[1780533684503,109.33,63162.35,108.0,-0.13173,0.00011,3.89709]
[1780533685105,109.33,63162.35,108.0,-0.13173,0.00011,3.89709]
[1780533685167,109.33,63162.35,108.0,-0.13173,0.00011,3.89709]
[1780533685250,109.33,63191.21,108.0,-0.12867,0.00011,3.83591]
[1780533686355,109.33,63207.12,108.0,-0.127,0.0001,3.80227]
[1780533686609,109.33,63207.12,108.0,-0.127,0.0001,3.80227]
[1780533687089,109.33,63207.12,108.0,-0.127,0.0001,3.80227]
[1780533687250,109.33,63207.12,108.0,-0.127,0.0001,3.80227]
[1780533687481,109.33,63161.45,108.0,-0.13183,0.00011,3.89898]
[1780533687676,109.33,63161.45,108.0,-0.13183,0.00011,3.89898]
[1780533688255,109.33,63213.63,108.0,-0.12632,0.0001,3.78838]
[1780533689006,109.33,63213.63,108.0,-0.12632,0.0001,3.78838]
[1780533689135,109.33,63213.63,108.0,-0.12632,0.0001,3.78838]
[1780533689535,109.33,63221.22,108.0,-0.12553,0.0001,3.77228]
[1780533690367,109.33,63221.22,108.0,-0.12553,0.0001,3.77228]
[1780533690385,109.33,63221.22,108.0,-0.12553,0.0001,3.77228]
[1780533690846,109.32,63223.6,108.0,-0.12528,0.0001,3.76712]
[1780533690900,109.32,63223.6,108.0,-0.12528,0.0001,3.76712]
[1780533691043,109.32,63230.02,108.0,-0.12435,0.0001,3.74367]
[1780533691802,109.32,63230.02,108.0,-0.12435,0.0001,3.74367]
[1780533691936,109.32,63230.02,108.0,-0.12435,0.0001,3.74367]
[1780533692281,109.32,63232.61,108.0,-0.12407,0.0001,3.73803]
[1780533692848,109.32,63232.61,108.0,-0.12407,0.0001,3.73803]
[1780533693600,109.32,63232.61,108.0,-0.12407,0.0001,3.73803]
[1780533693062,109.31,63244.67,108.0,-0.12282,0.0001,3.71241]
[1780533694553,109.31,63248.36,108.0,-0.12244,0.0001,3.70444]
[1780533695318,109.31,63248.36,108.0,-0.12244,0.0001,3.70444]
[1780533695575,109.3,63242.6,108.0,-0.12302,0.0001,3.71634]
[1780533696399,109.3,63222.25,108.0,-0.1251,0.0001,3.75904]
[1780533697424,109.3,63222.25,108.0,-0.1251,0.0001,3.75904]
[1780533697494,109.29,63209.19,108.0,-0.12645,0.0001,3.78646]
[1780533698450,109.29,63203.29,108.0,-0.12705,0.0001,3.79868]
[1780533699435,109.29,63203.29,108.0,-0.12705,0.0001,3.79868]
[1780533699597,109.28,63199.13,108.0,-0.12747,0.0001,3.80722]
[1780533700472,109.28,63187.27,108.0,-0.12871,0.00011,3.83216]
[1780533702597,109.27,63190.23,108.0,-0.12838,0.00011,3.82553]
[1780533702713,109.27,63190.23,108.0,-0.12838,0.00011,3.82553]
[1780533703362,109.27,63190.23,108.0,-0.12838,0.00011,3.82553]
[1780533704437,109.23,63175.65,108.0,-0.12983,0.00011,3.85456]
[1780533705561,109.23,63171.87,108.0,-0.13023,0.00011,3.86241]
[1780533706159,109.22,63177.41,108.0,-0.12963,0.00011,3.85044]
[1780533707269,109.22,63177.41,108.0,-0.12963,0.00011,3.85044]
[1780533707479,109.22,63177.41,108.0,-0.12963,0.00011,3.85044]
[1780533707608,109.22,63173.79,108.0,-0.13,0.00011,3.85794]
[1780533707902,109.22,63173.79,108.0,-0.13,0.00011,3.85794]
[1780533707903,109.22,63173.79,108.0,-0.13,0.00011,3.85794]
[1780533708181,109.22,63173.79,108.0,-0.13,0.00011,3.85794]
[1780533708199,109.22,63173.79,108.0,-0.13,0.00011,3.85794]
[1780533708469,109.22,63146.28,108.0,-0.13294,0.00011,3.91629]
[1780533709241,109.22,63146.28,108.0,-0.13294,0.00011,3.91629]
[1780533709449,109.22,63134.56,108.0,-0.13422,0.00011,3.9413]
[1780533710012,109.22,63134.56,108.0,-0.13422,0.00011,3.9413]
[1780533710260,109.22,63134.56,108.0,-0.13422,0.00011,3.9413]
[1780533710277,109.22,63134.56,108.0,-0.13422,0.00011,3.9413]
[1780533710438,109.22,63130.88,108.0,-0.13462,0.00011,3.94911]
[1780533710766,109.22,63130.88,108.0,-0.13462,0.00011,3.94911]
[1780533710890,109.22,63130.88,108.0,-0.13462,0.00011,3.94911]
[1780533711611,109.21,63143.88,108.0,-0.1332,0.00011,3.92127]
[1780533712132,109.21,63143.88,108.0,-0.1332,0.00011,3.92127]
[1780533712442,109.21,63143.88,108.0,-0.1332,0.00011,3.92127]
[1780533712493,109.21,63143.88,108.0,-0.1332,0.00011,3.92127]
[1780533712496,109.21,63143.88,108.0,-0.1332,0.00011,3.92127]
[1780533712543,109.21,63150.48,108.0,-0.13248,0.00011,3.90718]
[1780533713022,109.21,63150.48,108.0,-0.13248,0.00011,3.90718]
[1780533713095,109.21,63150.48,108.0,-0.13248,0.00011,3.90718]
[1780533713401,109.21,63150.48,108.0,-0.13248,0.00011,3.90718]
[1780533713549,109.21,63166.06,108.0,-0.13081,0.00011,3.87395]
[1780533714378,109.21,63166.06,108.0,-0.13081,0.00011,3.87395]
[1780533714382,109.21,63166.06,108.0,-0.13081,0.00011,3.87395]
[1780533714391,109.21,63172.27,108.0,-0.13014,0.00011,3.86071]
[1780533715643,109.21,63172.27,108.0,-0.13014,0.00011,3.86071]
[1780533717243,109.2,63182.8,108.0,-0.12901,0.00011,3.83802]
[1780533718093,109.2,63182.8,108.0,-0.12901,0.00011,3.83802]
[1780533718513,109.2,63182.8,108.0,-0.12901,0.00011,3.83802]
[1780533718541,109.2,63182.8,108.0,-0.12901,0.00011,3.83802]
[1780533718547,109.2,63182.8,108.0,-0.12901,0.00011,3.83802]
[1780533718549,109.2,63195.76,108.0,-0.12764,0.0001,3.81049]
[1780533719818,109.2,63195.38,108.0,-0.12768,0.0001,3.81138]
[1780533720463,109.2,63195.38,108.0,-0.12768,0.0001,3.81138]
[1780533720523,109.2,63195.38,108.0,-0.12768,0.0001,3.81138]
[1780533720549,109.2,63195.38,108.0,-0.12768,0.0001,3.81138]
[1780533720622,109.2,63194.02,108.0,-0.12783,0.0001,3.81428]
[1780533721040,109.2,63194.02,108.0,-0.12783,0.0001,3.81428]
[1780533721112,109.2,63194.02,108.0,-0.12783,0.0001,3.81428]
[1780533721588,109.2,63194.02,108.0,-0.12783,0.0001,3.81428]
[1780533721625,109.2,63194.02,108.0,-0.12783,0.0001,3.81428]
[1780533721638,109.2,63204.63,108.0,-0.12671,0.0001,3.79178]
[1780533721891,109.2,63204.63,108.0,-0.12671,0.0001,3.79178]
[1780533722449,109.19,63225.88,108.0,-0.12451,0.0001,3.74683]
[1780533722703,109.19,63225.88,108.0,-0.12451,0.0001,3.74683]
[1780533722781,109.19,63225.88,108.0,-0.12451,0.0001,3.74683]
[1780533722794,109.19,63225.88,108.0,-0.12451,0.0001,3.74683]
[1780533723634,109.19,63225.88,108.0,-0.12451,0.0001,3.74683]
[1780533723579,109.19,63229.91,108.0,-0.12409,0.0001,3.7383]
[1780533723694,109.19,63229.91,108.0,-0.12409,0.0001,3.7383]
[1780533723730,109.19,63229.91,108.0,-0.12409,0.0001,3.7383]
[1780533723838,109.19,63229.91,108.0,-0.12409,0.0001,3.7383]
[1780533723886,109.19,63229.91,108.0,-0.12409,0.0001,3.7383]
[1780533724541,109.19,63229.91,108.0,-0.12409,0.0001,3.7383]
[1780533724567,109.19,63225.25,108.0,-0.12457,0.0001,3.74802]
[1780533724874,109.19,63225.25,108.0,-0.12457,0.0001,3.74802]
[1780533725334,109.19,63225.25,108.0,-0.12457,0.0001,3.74802]
[1780533725360,109.19,63225.25,108.0,-0.12457,0.0001,3.74802]
[1780533725467,109.19,63225.25,108.0,-0.12457,0.0001,3.74802]
[1780533725499,109.19,63225.25,108.0,-0.12457,0.0001,3.74802]
[1780533725519,109.19,63225.25,108.0,-0.12457,0.0001,3.74802]
[1780533725561,109.19,63218.36,108.0,-0.12527,0.0001,3.76242]
[1780533725786,109.19,63218.36,108.0,-0.12527,0.0001,3.76242]
[1780533726109,109.19,63218.36,108.0,-0.12527,0.0001,3.76242]
[1780533726135,109.19,63218.36,108.0,-0.12527,0.0001,3.76242]
[1780533726145,109.19,63218.36,108.0,-0.12527,0.0001,3.76242]
[1780533726155,109.19,63218.36,108.0,-0.12527,0.0001,3.76242]
[1780533726574,109.19,63218.36,108.0,-0.12527,0.0001,3.76242]
[1780533726658,109.19,63226.13,108.0,-0.12446,0.0001,3.7459]
[1780533726680,109.19,63226.13,108.0,-0.12446,0.0001,3.7459]
[1780533727520,109.19,63226.13,108.0,-0.12446,0.0001,3.7459]
[1780533727727,109.19,63226.13,108.0,-0.12446,0.0001,3.7459]
[1780533727546,109.18,63231.77,108.0,-0.12387,0.0001,3.73376]
[1780533727900,109.18,63231.77,108.0,-0.12387,0.0001,3.73376]
[1780533728087,109.18,63231.77,108.0,-0.12387,0.0001,3.73376]
[1780533728659,109.18,63231.77,108.0,-0.12387,0.0001,3.73376]
[1780533728683,109.18,63219.46,108.0,-0.12513,0.0001,3.75955]
[1780533729106,109.18,63219.46,108.0,-0.12513,0.0001,3.75955]
[1780533729335,109.17,63228.6,108.0,-0.12418,0.0001,3.74016]
[1780533730418,109.17,63228.6,108.0,-0.12418,0.0001,3.74016]
[1780533730455,109.17,63228.6,108.0,-0.12418,0.0001,3.74016]
[1780533730662,109.17,63251.72,108.0,-0.12181,0.0001,3.69133]
[1780533730813,109.17,63251.72,108.0,-0.12181,0.0001,3.69133]
[1780533730968,109.17,63251.72,108.0,-0.12181,0.0001,3.69133]
[1780533730994,109.17,63251.72,108.0,-0.12181,0.0001,3.69133]
[1780533730998,109.17,63251.72,108.0,-0.12181,0.0001,3.69133]
[1780533731486,109.17,63251.72,108.0,-0.12181,0.0001,3.69133]
[1780533731617,109.17,63255.24,108.0,-0.12145,0.0001,3.68383]
[1780533732664,109.15,63238.65,108.0,-0.12309,0.0001,3.71775]
[1780533734522,109.14,63234.47,108.0,-0.12351,0.0001,3.72625]
[1780533735587,109.14,63234.47,108.0,-0.12351,0.0001,3.72625]
[1780533735685,109.14,63230.0,108.0,-0.12396,0.0001,3.73552]
[1780533736386,109.13,63234.63,108.0,-0.12348,0.0001,3.72559]
[1780533737199,109.13,63234.63,108.0,-0.12348,0.0001,3.72559]
[1780533737699,109.12,63185.02,108.0,-0.12862,0.00011,3.83004]
[1780533737769,109.12,63185.02,108.0,-0.12862,0.00011,3.83004]
[1780533738711,109.12,63164.02,108.0,-0.13084,0.00011,3.8746]
[1780533739051,109.12,63164.02,108.0,-0.13084,0.00011,3.8746]
[1780533739429,109.12,63164.02,108.0,-0.13084,0.00011,3.8746]
[1780533739462,109.12,63164.02,108.0,-0.13084,0.00011,3.8746]
[1780533739664,109.12,63164.02,108.0,-0.13084,0.00011,3.8746]
[1780533739704,109.12,63200.51,108.0,-0.12698,0.0001,3.79698]
[1780533739732,109.12,63200.51,108.0,-0.12698,0.0001,3.79698]
[1780533740501,109.12,63217.88,108.0,-0.12517,0.0001,3.7602]
[1780533740999,109.12,63217.88,108.0,-0.12517,0.0001,3.7602]
[1780533741088,109.12,63217.88,108.0,-0.12517,0.0001,3.7602]
[1780533741239,109.12,63217.88,108.0,-0.12517,0.0001,3.7602]
[1780533741465,109.11,63222.68,108.0,-0.12466,0.0001,3.74993]
[1780533742234,109.11,63222.68,108.0,-0.12466,0.0001,3.74993]
[1780533742430,109.11,63222.68,108.0,-0.12466,0.0001,3.74993]
[1780533742485,109.11,63222.68,108.0,-0.12466,0.0001,3.74993]
[1780533742498,109.11,63222.68,108.0,-0.12466,0.0001,3.74993]
[1780533742643,109.11,63223.32,108.0,-0.1246,0.0001,3.74854]
[1780533743910,109.11,63226.16,108.0,-0.12429,0.0001,3.74237]
[1780533744676,109.1,63230.03,108.0,-0.12389,0.0001,3.73403]
[1780533745108,109.1,63230.03,108.0,-0.12389,0.0001,3.73403]
[1780533745148,109.1,63230.03,108.0,-0.12389,0.0001,3.73403]
[1780533745416,109.1,63230.03,108.0,-0.12389,0.0001,3.73403]
[1780533745463,109.1,63229.55,108.0,-0.12393,0.0001,3.73488]
[1780533746645,109.1,63234.58,108.0,-0.12341,0.0001,3.72412]
[1780533746960,109.1,63234.58,108.0,-0.12341,0.0001,3.72412]
[1780533747635,109.09,63238.39,108.0,-0.12301,0.0001,3.71596]
[1780533748049,109.09,63238.39,108.0,-0.12301,0.0001,3.71596]
[1780533748490,109.09,63245.33,108.0,-0.12229,0.0001,3.70114]
[1780533748817,109.09,63245.33,108.0,-0.12229,0.0001,3.70114]
[1780533749262,109.09,63245.33,108.0,-0.12229,0.0001,3.70114]
[1780533749365,109.09,63245.33,108.0,-0.12229,0.0001,3.70114]
[1780533749504,109.09,63245.33,108.0,-0.12229,0.0001,3.70114]
[1780533749696,109.05,63234.03,108.0,-0.12336,0.0001,3.72306]
[1780533749947,109.05,63234.03,108.0,-0.12336,0.0001,3.72306]
[1780533750504,109.04,63225.24,108.0,-0.12425,0.0001,3.74138]
[1780533750775,109.04,63225.24,108.0,-0.12425,0.0001,3.74138]
[1780533750951,109.04,63225.24,108.0,-0.12425,0.0001,3.74138]
[1780533751344,109.04,63225.24,108.0,-0.12425,0.0001,3.74138]
[1780533751471,109.04,63225.24,108.0,-0.12425,0.0001,3.74138]
[1780533751512,108.99,63230.44,108.0,-0.12334,0.0001,3.71819]
[1780533751751,108.99,63230.44,108.0,-0.12334,0.0001,3.71819]
[1780533752100,108.99,63230.44,108.0,-0.12334,0.0001,3.71819]
[1780533752702,108.98,63244.58,108.0,-0.12189,0.0001,3.68824]
[1780533753484,108.98,63244.58,108.0,-0.12189,0.0001,3.68824]
[1780533754533,108.94,63241.63,108.0,-0.1221,0.0001,3.69267]
[1780533754851,108.94,63241.63,108.0,-0.1221,0.0001,3.69267]
[1780533755590,108.94,63225.91,108.0,-0.12371,0.0001,3.72581]
[1780533756845,108.91,63223.7,108.0,-0.12386,0.0001,3.72875]
[1780533757377,108.91,63223.7,108.0,-0.12386,0.0001,3.72875]
[1780533757558,108.81,63218.41,108.0,-0.1242,0.0001,3.73557]
[1780533758571,108.81,63211.0,108.0,-0.12496,0.0001,3.75125]
[1780533759587,108.77,63214.01,108.0,-0.12458,0.0001,3.74338]
[1780533760598,108.7,63218.2,108.0,-0.12399,0.0001,3.73124]
[1780533762419,108.67,63217.41,108.0,-0.12401,0.0001,3.73149]
[1780533762621,108.64,63222.2,108.0,-0.12344,0.0001,3.71993]
[1780533762841,108.64,63222.2,108.0,-0.12344,0.0001,3.71993]
[1780533764627,108.59,63232.48,108.0,-0.12229,0.0001,3.69602]
[1780533766641,108.51,63239.72,108.0,-0.12139,0.0001,3.67738]
[1780533767034,108.51,63239.72,108.0,-0.12139,0.0001,3.67738]
[1780533767474,108.51,63239.72,108.0,-0.12139,0.0001,3.67738]
[1780533767648,108.47,63247.2,108.0,-0.12054,0.0001,3.65979]
[1780533768655,108.47,63255.41,108.0,-0.11971,0.0001,3.64232]
[1780533769662,108.47,63258.49,108.0,-0.11939,0.0001,3.63569]
[1780533771731,108.46,63264.62,108.0,-0.11876,0.0001,3.62254]
[1780533772023,108.46,63264.62,108.0,-0.11876,0.0001,3.62254]
[1780533772218,108.46,63264.62,108.0,-0.11876,0.0001,3.62254]
[1780533772253,108.46,63264.62,108.0,-0.11876,0.0001,3.62254]
[1780533772726,108.46,63264.62,108.0,-0.11876,0.0001,3.62254]
[1780533772683,108.46,63273.52,108.0,-0.11786,0.0001,3.6036]
[1780533772793,108.46,63273.52,108.0,-0.11786,0.0001,3.6036]
[1780533773691,108.45,63281.27,108.0,-0.11708,0.0001,3.58707]
[1780533775704,108.36,63286.18,108.0,-0.1164,0.0001,3.57264]
[1780533775911,108.36,63286.18,108.0,-0.1164,0.0001,3.57264]
[1780533776711,108.32,63291.51,108.0,-0.11579,0.0001,3.55956]
[1780533778637,108.28,63291.83,108.0,-0.11568,0.0001,3.55719]
[1780533778726,108.25,63296.19,108.0,-0.11517,0.0001,3.54639]
[1780533779442,108.25,63296.19,108.0,-0.11517,0.0001,3.54639]
[1780533779695,108.25,63296.19,108.0,-0.11517,0.0001,3.54639]
[1780533779733,108.2,63300.82,108.0,-0.11461,0.0001,3.53431]
[1780533780392,108.2,63300.82,108.0,-0.11461,0.0001,3.53431]
[1780533780739,108.14,63309.04,108.0,-0.11369,0.0001,3.5145]
[1780533781195,108.14,63309.04,108.0,-0.11369,0.0001,3.5145]
[1780533781751,108.13,63315.5,108.0,-0.11305,0.0001,3.50075]
[1780533782187,108.13,63315.5,108.0,-0.11305,0.0001,3.50075]
[1780533782767,108.13,63327.09,108.0,-0.11193,0.0001,3.47654]
[1780533783301,108.13,63327.09,108.0,-0.11193,0.0001,3.47654]
[1780533783770,108.05,63347.74,108.0,-0.10978,0.0001,3.42967]
[1780533784261,108.05,63347.74,108.0,-0.10978,0.0001,3.42967]
[1780533784690,108.05,63347.74,108.0,-0.10978,0.0001,3.42967]
[1780533784788,108.05,63347.74,108.0,-0.10977,0.0001,3.42956]
[1780533784893,108.05,63347.74,108.0,-0.10977,0.0001,3.42956]
[1780533784998,108.05,63347.74,108.0,-0.10977,0.0001,3.42956]
[1780533785457,108.05,63347.74,108.0,-0.10977,0.0001,3.42956]
[1780533785794,108.05,63347.74,108.0,-0.10977,0.0001,3.42956]
[1780533785826,108.05,63352.51,108.0,-0.10932,9e-05,3.41965]
[1780533785999,108.05,63352.51,108.0,-0.10932,9e-05,3.41965]
[1780533786732,108.05,63352.51,108.0,-0.10932,9e-05,3.41965]
[1780533786157,108.04,63363.3,108.0,-0.10829,9e-05,3.39703]
[1780533787232,108.04,63363.3,108.0,-0.10829,9e-05,3.39703]
[1780533787307,108.04,63363.3,108.0,-0.10829,9e-05,3.39703]
[1780533787765,107.94,63360.97,108.0,-0.1083,9e-05,3.3972]
[1780533788680,107.9,63372.02,108.0,-0.10718,9e-05,3.37228]
[1780533789730,107.86,63379.08,108.0,-0.10644,9e-05,3.35589]
[1780533790460,107.86,63382.91,108.0,-0.10608,9e-05,3.34798]
[1780533791665,107.86,63382.91,108.0,-0.10608,9e-05,3.34798]
[1780533791773,107.86,63382.91,108.0,-0.10608,9e-05,3.34798]
[1780533791738,107.79,63375.89,108.0,-0.10658,9e-05,3.35905]
[1780533791853,107.79,63375.89,108.0,-0.10658,9e-05,3.35905]
[1780533791856,107.79,63375.89,108.0,-0.10658,9e-05,3.35905]
[1780533792038,107.79,63375.89,108.0,-0.10658,9e-05,3.35905]
[1780533792157,107.79,63375.89,108.0,-0.10658,9e-05,3.35905]
[1780533792163,107.79,63375.89,108.0,-0.10658,9e-05,3.35905]
[1780533792169,107.79,63375.89,108.0,-0.10658,9e-05,3.35905]
[1780533792185,107.79,63375.89,108.0,-0.10658,9e-05,3.35905]
[1780533792602,107.79,63375.89,108.0,-0.10658,9e-05,3.35905]
[1780533792790,107.79,63375.89,108.0,-0.10658,9e-05,3.35905]
[1780533792708,107.81,63377.91,108.0,-0.10643,9e-05,3.35575]
[1780533793047,107.81,63370.58,108.0,-0.10712,9e-05,3.37092]
[1780533793928,107.81,63370.58,108.0,-0.10712,9e-05,3.37092]
[1780533794056,107.81,63370.58,108.0,-0.10712,9e-05,3.37092]
[1780533794181,107.81,63370.58,108.0,-0.10712,9e-05,3.37092]
[1780533794229,107.81,63370.58,108.0,-0.10712,9e-05,3.37092]
[1780533794679,107.81,63370.58,108.0,-0.10712,9e-05,3.37092]
[1780533794813,107.81,63370.58,108.0,-0.10712,9e-05,3.37092]
[1780533794687,107.81,63372.2,108.0,-0.10697,9e-05,3.36752]
[1780533794844,107.81,63372.2,108.0,-0.10697,9e-05,3.36752]
[1780533795275,107.81,63372.2,108.0,-0.10697,9e-05,3.36752]
[1780533795334,107.81,63372.2,108.0,-0.10697,9e-05,3.36752]
[1780533795384,107.81,63372.2,108.0,-0.10697,9e-05,3.36752]
[1780533795526,107.81,63372.2,108.0,-0.10697,9e-05,3.36752]
[1780533795749,107.81,63372.2,108.0,-0.10697,9e-05,3.36752]
[1780533795809,107.83,63378.66,108.0,-0.1064,9e-05,3.35502]
[1780533797904,107.79,63373.57,108.0,-0.10679,9e-05,3.36372]
[1780533800630,107.74,63373.99,108.0,-0.10667,9e-05,3.36083]
[1780533800637,107.71,63375.37,108.0,-0.10646,9e-05,3.35622]
[1780533801606,107.71,63375.37,108.0,-0.10646,9e-05,3.35622]
[1780533801711,107.69,63370.32,108.0,-0.10689,9e-05,3.36575]
[1780533802560,107.69,63370.32,108.0,-0.10689,9e-05,3.36575]
[1780533802749,107.69,63370.32,108.0,-0.10689,9e-05,3.36575]
[1780533802799,107.67,63351.76,108.0,-0.10861,9e-05,3.40366]
[1780533803025,107.67,63351.76,108.0,-0.10861,9e-05,3.40366]
[1780533803372,107.67,63351.76,108.0,-0.10861,9e-05,3.40366]
[1780533803404,107.67,63351.76,108.0,-0.10861,9e-05,3.40366]
[1780533803634,107.67,63351.76,108.0,-0.10861,9e-05,3.40366]
[1780533803670,107.65,63334.94,108.0,-0.11017,0.0001,3.43768]
[1780533804461,107.65,63334.94,108.0,-0.11017,0.0001,3.43768]
[1780533804623,107.65,63334.94,108.0,-0.11017,0.0001,3.43768]
[1780533804627,107.66,63326.52,108.0,-0.11099,0.0001,3.4556]
[1780533805637,107.66,63322.34,108.0,-0.11139,0.0001,3.46429]
[1780533806202,107.66,63322.34,108.0,-0.11139,0.0001,3.46429]
[1780533806640,107.66,63322.34,108.0,-0.11139,0.0001,3.46429]
[1780533806732,107.65,63326.23,108.0,-0.11099,0.0001,3.45565]
[1780533807194,107.65,63326.23,108.0,-0.11099,0.0001,3.45565]
[1780533807809,107.64,63328.85,108.0,-0.11072,0.0001,3.44977]
[1780533808688,107.62,63319.81,108.0,-0.11156,0.0001,3.46802]
[1780533808983,107.62,63304.39,108.0,-0.11306,0.0001,3.50037]
[1780533810010,107.62,63304.39,108.0,-0.11306,0.0001,3.50037]
[1780533810205,107.62,63304.39,108.0,-0.11306,0.0001,3.50037]
[1780533810242,107.62,63304.39,108.0,-0.11306,0.0001,3.50037]
[1780533810266,107.62,63304.39,108.0,-0.11306,0.0001,3.50037]
[1780533810314,107.62,63304.39,108.0,-0.11306,0.0001,3.50037]
[1780533810468,107.62,63304.39,108.0,-0.11306,0.0001,3.50037]
[1780533810694,107.6,63305.4,108.0,-0.11291,0.0001,3.49712]
[1780533810865,107.6,63305.4,108.0,-0.11291,0.0001,3.49712]
[1780533811070,107.6,63305.4,108.0,-0.11291,0.0001,3.49712]
[1780533811315,107.6,63305.4,108.0,-0.11291,0.0001,3.49712]
[1780533811387,107.6,63305.4,108.0,-0.11291,0.0001,3.49712]
[1780533811450,107.6,63305.4,108.0,-0.11291,0.0001,3.49712]
[1780533811591,107.6,63305.4,108.0,-0.11291,0.0001,3.49712]
[1780533811626,107.6,63305.4,108.0,-0.11291,0.0001,3.49712]
[1780533811695,107.6,63305.4,108.0,-0.11291,0.0001,3.49712]
[1780533811830,107.6,63305.4,108.0,-0.11291,0.0001,3.49712]
[1780533811727,107.6,63336.11,108.0,-0.10968,0.0001,3.42305]
[1780533812124,107.6,63336.11,108.0,-0.10968,0.0001,3.42305]
[1780533812135,107.6,63336.11,108.0,-0.10968,0.0001,3.42305]
[1780533812655,107.6,63336.11,108.0,-0.10968,0.0001,3.42305]
[1780533812802,107.6,63336.11,108.0,-0.10968,0.0001,3.42305]
[1780533812808,107.61,63339.34,108.0,-0.1094,0.0001,3.41675]
[1780533813454,107.61,63339.34,108.0,-0.1094,0.0001,3.41675]
[1780533813462,107.61,63339.34,108.0,-0.1094,0.0001,3.41675]
[1780533813517,107.61,63336.82,108.0,-0.10964,0.0001,3.42201]
[1780533814282,107.61,63336.82,108.0,-0.10964,0.0001,3.42201]
[1780533814757,107.62,63349.28,108.0,-0.10848,9e-05,3.39663]
[1780533815735,107.62,63353.76,108.0,-0.10805,9e-05,3.38726]
[1780533816786,107.62,63347.0,108.0,-0.10869,9e-05,3.40127]
[1780533817186,107.62,63347.0,108.0,-0.10869,9e-05,3.40127]
[1780533817287,107.62,63347.0,108.0,-0.10869,9e-05,3.40127]
[1780533817520,107.62,63367.19,108.0,-0.10678,9e-05,3.3593]
[1780533818068,107.62,63367.19,108.0,-0.10678,9e-05,3.3593]
[1780533818380,107.62,63367.19,108.0,-0.10678,9e-05,3.3593]
[1780533818591,107.62,63367.19,108.0,-0.10678,9e-05,3.3593]
[1780533818794,107.62,63367.19,108.0,-0.10678,9e-05,3.3593]
[1780533818798,107.6,63379.89,108.0,-0.10557,9e-05,3.33229]
[1780533819288,107.6,63379.89,108.0,-0.10557,9e-05,3.33229]
[1780533819566,107.6,63373.88,108.0,-0.10613,9e-05,3.34474]
[1780533820630,107.57,63382.94,108.0,-0.10522,9e-05,3.3245]
[1780533820865,107.57,63382.94,108.0,-0.10522,9e-05,3.3245]
[1780533821129,107.57,63382.94,108.0,-0.10522,9e-05,3.3245]
[1780533821627,107.57,63382.94,108.0,-0.10522,9e-05,3.3245]
[1780533821710,107.57,63392.73,108.0,-0.10431,9e-05,3.30418]
[1780533822110,107.57,63392.73,108.0,-0.10431,9e-05,3.30418]
[1780533822743,107.57,63392.73,108.0,-0.10431,9e-05,3.30418]
[1780533822777,107.57,63404.2,108.0,-0.10326,9e-05,3.28056]
[1780533824580,107.57,63406.87,108.0,-0.10301,9e-05,3.27507]
[1780533824878,107.55,63407.46,108.0,-0.10291,9e-05,3.27272]
[1780533824932,107.55,63407.46,108.0,-0.10291,9e-05,3.27272]
[1780533825101,107.55,63407.46,108.0,-0.10291,9e-05,3.27272]
[1780533825257,107.55,63407.46,108.0,-0.10291,9e-05,3.27272]
[1780533825547,107.55,63407.46,108.0,-0.10291,9e-05,3.27272]
[1780533825794,107.55,63407.46,108.0,-0.10291,9e-05,3.27272]
[1780533825822,107.54,63420.3,108.0,-0.10174,9e-05,3.24624]
[1780533826206,107.54,63420.3,108.0,-0.10174,9e-05,3.24624]
[1780533826598,107.54,63420.3,108.0,-0.10174,9e-05,3.24624]
[1780533826684,107.54,63420.3,108.0,-0.10174,9e-05,3.24624]
[1780533826807,107.54,63420.3,108.0,-0.10174,9e-05,3.24624]
[1780533826827,107.54,63420.3,108.0,-0.10174,9e-05,3.24624]
[1780533826849,107.54,63436.7,108.0,-0.10026,9e-05,3.21259]
[1780533827169,107.54,63436.7,108.0,-0.10026,9e-05,3.21259]
[1780533827201,107.54,63436.7,108.0,-0.10026,9e-05,3.21259]
[1780533827207,107.54,63436.7,108.0,-0.10026,9e-05,3.21259]
[1780533827311,107.54,63436.7,108.0,-0.10026,9e-05,3.21259]
[1780533827469,107.54,63436.7,108.0,-0.10026,9e-05,3.21259]
[1780533827592,107.54,63436.7,108.0,-0.10026,9e-05,3.21259]
[1780533827972,107.53,63433.66,108.0,-0.1005,9e-05,3.21806]
[1780533828308,107.53,63433.66,108.0,-0.1005,9e-05,3.21806]
[1780533828332,107.53,63433.66,108.0,-0.1005,9e-05,3.21806]
[1780533828506,107.53,63435.93,108.0,-0.1003,9e-05,3.21342]
[1780533829166,107.53,63435.93,108.0,-0.1003,9e-05,3.21342]
[1780533829350,107.53,63435.93,108.0,-0.1003,9e-05,3.21342]
[1780533830217,107.49,63431.46,108.0,-0.10063,9e-05,3.22085]
[1780533831697,107.42,63426.67,108.0,-0.10091,9e-05,3.22728]
[1780533832029,107.42,63426.67,108.0,-0.10091,9e-05,3.22728]
[1780533832343,107.42,63426.67,108.0,-0.10091,9e-05,3.22728]
[1780533832553,107.42,63426.67,108.0,-0.10091,9e-05,3.22728]
[1780533832785,107.42,63410.53,108.0,-0.10237,9e-05,3.26045]
[1780533833545,107.42,63397.57,108.0,-0.10356,9e-05,3.28714]
[1780533834777,107.42,63387.43,108.0,-0.10449,9e-05,3.3079]
[1780533835654,107.42,63387.43,108.0,-0.10449,9e-05,3.3079]
[1780533835774,107.42,63392.97,108.0,-0.10397,9e-05,3.29637]
[1780533836200,107.42,63392.97,108.0,-0.10397,9e-05,3.29637]
[1780533836864,107.41,63388.84,108.0,-0.10435,9e-05,3.3048]
[1780533837635,107.41,63388.84,108.0,-0.10435,9e-05,3.3048]
[1780533837716,107.41,63347.19,108.0,-0.10823,9e-05,3.39104]
[1780533838823,107.4,63363.31,108.0,-0.10671,9e-05,3.35731]
[1780533839415,107.4,63363.31,108.0,-0.10671,9e-05,3.35731]
[1780533839733,107.4,63395.28,108.0,-0.10373,9e-05,3.29103]
[1780533840857,107.4,63395.28,108.0,-0.10373,9e-05,3.29103]
[1780533840901,107.4,63395.54,108.0,-0.10371,9e-05,3.29042]
[1780533841311,107.4,63395.54,108.0,-0.10371,9e-05,3.29042]
[1780533841837,107.4,63399.95,108.0,-0.1033,9e-05,3.28117]
[1780533842258,107.4,63405.07,108.0,-0.10283,9e-05,3.27063]
[1780533843719,107.39,63409.96,108.0,-0.10237,9e-05,3.26032]
[1780533844109,107.39,63409.96,108.0,-0.10237,9e-05,3.26032]
[1780533844273,107.39,63409.98,108.0,-0.10237,9e-05,3.26027]
[1780533846171,107.39,63409.48,108.0,-0.1024,9e-05,3.26109]
[1780533846787,107.39,63409.48,108.0,-0.1024,9e-05,3.26109]
[1780533846288,107.38,63418.81,108.0,-0.10155,9e-05,3.2417]
[1780533847885,107.38,63418.81,108.0,-0.10155,9e-05,3.2417]
[1780533847295,107.38,63426.88,108.0,-0.10081,9e-05,3.22496]
[1780533848342,107.38,63426.88,108.0,-0.10081,9e-05,3.22496]
[1780533848434,107.38,63426.88,108.0,-0.10081,9e-05,3.22496]
[1780533848454,107.38,63426.88,108.0,-0.10081,9e-05,3.22496]
[1780533848654,107.38,63426.88,108.0,-0.10081,9e-05,3.22496]
[1780533848757,107.37,63422.68,108.0,-0.10117,9e-05,3.23314]
[1780533849469,107.37,63422.68,108.0,-0.10117,9e-05,3.23314]
[1780533849875,107.37,63422.68,108.0,-0.10117,9e-05,3.23314]
[1780533849887,107.33,63417.84,108.0,-0.10153,9e-05,3.2412]
[1780533850078,107.33,63417.84,108.0,-0.10153,9e-05,3.2412]
[1780533850319,107.33,63417.84,108.0,-0.10153,9e-05,3.2412]
[1780533850386,107.33,63417.84,108.0,-0.10153,9e-05,3.2412]
[1780533850864,107.33,63417.84,108.0,-0.10153,9e-05,3.2412]
[1780533850471,107.33,63413.51,108.0,-0.10192,9e-05,3.25009]
[1780533850939,107.33,63413.51,108.0,-0.10192,9e-05,3.25009]
[1780533851838,107.33,63413.51,108.0,-0.10192,9e-05,3.25009]
[1780533851329,107.33,63417.18,108.0,-0.10158,9e-05,3.24227]
[1780533852122,107.33,63417.18,108.0,-0.10158,9e-05,3.24227]
[1780533852379,107.33,63417.18,108.0,-0.10158,9e-05,3.24227]
[1780533852452,107.32,63420.95,108.0,-0.10123,9e-05,3.23434]
[1780533853245,107.32,63420.95,108.0,-0.10123,9e-05,3.23434]
[1780533854531,107.26,63418.41,108.0,-0.10133,9e-05,3.23668]
[1780533854855,107.26,63426.2,108.0,-0.10062,9e-05,3.22045]
[1780533854967,107.26,63426.2,108.0,-0.10062,9e-05,3.22045]
[1780533855245,107.26,63426.2,108.0,-0.10062,9e-05,3.22045]
[1780533857266,107.25,63429.81,108.0,-0.10029,9e-05,3.21282]
[1780533857867,107.25,63429.81,108.0,-0.10029,9e-05,3.21282]
[1780533858209,107.25,63431.84,108.0,-0.10009,9e-05,3.20844]
[1780533858256,107.25,63431.84,108.0,-0.10009,9e-05,3.20844]
[1780533858826,107.25,63431.84,108.0,-0.10009,9e-05,3.20844]
[1780533858882,107.2,63436.02,108.0,-0.09962,9e-05,3.1976]
[1780533859396,107.2,63442.88,108.0,-0.09901,9e-05,3.18358]
[1780533860832,107.19,63446.49,108.0,-0.09867,9e-05,3.17568]
[1780533861651,107.19,63446.49,108.0,-0.09867,9e-05,3.17568]
[1780533861840,107.19,63446.49,108.0,-0.09867,9e-05,3.17568]
[1780533861724,107.19,63462.03,108.0,-0.0973,9e-05,3.14404]
[1780533862142,107.19,63462.03,108.0,-0.0973,9e-05,3.14404]
[1780533862220,107.19,63462.03,108.0,-0.0973,9e-05,3.14404]
[1780533862434,107.19,63462.03,108.0,-0.0973,9e-05,3.14404]
[1780533862491,107.19,63462.03,108.0,-0.0973,9e-05,3.14404]
[1780533862611,107.18,63473.04,108.0,-0.09632,9e-05,3.12145]
[1780533863905,107.18,63473.04,108.0,-0.09632,9e-05,3.12145]
[1780533864469,107.17,63474.98,108.0,-0.09614,9e-05,3.1171]
[1780533866245,107.17,63472.24,108.0,-0.09637,9e-05,3.12246]
[1780533866387,107.17,63472.24,108.0,-0.09637,9e-05,3.12246]
[1780533866422,107.17,63472.24,108.0,-0.09637,9e-05,3.12246]
[1780533866797,107.17,63472.24,108.0,-0.09637,9e-05,3.12246]
[1780533866809,107.17,63472.24,108.0,-0.09637,9e-05,3.12246]
[1780533866824,107.17,63472.24,108.0,-0.09637,9e-05,3.12246]
[1780533866890,107.16,63459.97,108.0,-0.09742,9e-05,3.14698]
[1780533867005,107.16,63459.97,108.0,-0.09742,9e-05,3.14698]
[1780533867653,107.16,63457.04,108.0,-0.09768,9e-05,3.15294]
[1780533869043,107.16,63454.02,108.0,-0.09794,9e-05,3.15893]
[1780533869852,107.16,63454.02,108.0,-0.09794,9e-05,3.15893]
[1780533869893,107.16,63454.02,108.0,-0.09794,9e-05,3.15893]
[1780533869688,107.16,63464.4,108.0,-0.09702,9e-05,3.13765]
[1780533870864,107.16,63464.4,108.0,-0.09702,9e-05,3.13765]
[1780533870809,107.15,63471.5,108.0,-0.09638,9e-05,3.12278]
[1780533871801,107.15,63471.5,108.0,-0.09638,9e-05,3.12278]
[1780533872814,107.14,63466.08,108.0,-0.0966,9e-05,3.12406]
[1780533872881,107.14,63463.87,108.0,-0.09678,9e-05,3.12835]
[1780533873307,107.14,63463.87,108.0,-0.09678,9e-05,3.12835]
[1780533873953,107.14,63463.87,108.0,-0.09678,9e-05,3.12835]
[1780533873822,107.14,63459.97,108.0,-0.09712,9e-05,3.13627]
[1780533874424,107.14,63459.97,108.0,-0.09712,9e-05,3.13627]
[1780533874562,107.13,63454.83,108.0,-0.09756,9e-05,3.14643]
[1780533875919,107.13,63454.83,108.0,-0.09756,9e-05,3.14643]
[1780533876926,107.13,63455.93,108.0,-0.09746,9e-05,3.1439]
[1780533877301,107.11,63458.7,108.0,-0.09719,9e-05,3.13769]
[1780533877502,107.11,63458.7,108.0,-0.09719,9e-05,3.13769]
[1780533877664,107.11,63458.7,108.0,-0.09719,9e-05,3.13769]
[1780533877732,107.11,63458.7,108.0,-0.09719,9e-05,3.13769]
[1780533877915,107.11,63461.94,108.0,-0.09689,9e-05,3.13082]
[1780533878702,107.11,63461.94,108.0,-0.09689,9e-05,3.13082]
[1780533879001,107.1,63461.48,108.0,-0.09692,9e-05,3.13147]
[1780533879324,107.1,63461.48,108.0,-0.09692,9e-05,3.13147]
[1780533879619,107.1,63475.66,108.0,-0.09568,9e-05,3.10271]
[1780533880180,107.1,63475.66,108.0,-0.09568,9e-05,3.10271]
[1780533880297,107.1,63475.66,108.0,-0.09568,9e-05,3.10271]
[1780533880340,107.1,63475.66,108.0,-0.09568,9e-05,3.10271]
[1780533880788,107.1,63481.27,108.0,-0.09518,9e-05,3.09108]
[1780533881193,107.1,63481.27,108.0,-0.09518,9e-05,3.09108]
[1780533881266,107.1,63481.27,108.0,-0.09518,9e-05,3.09108]
[1780533881389,107.1,63481.27,108.0,-0.09518,9e-05,3.09108]
[1780533881630,107.09,63493.34,108.0,-0.09413,9e-05,3.06644]
[1780533881955,107.09,63493.34,108.0,-0.09413,9e-05,3.06644]
[1780533882294,107.09,63493.34,108.0,-0.09413,9e-05,3.06644]
[1780533883644,107.02,63486.83,108.0,-0.09456,9e-05,3.0764]
[1780533884651,107.02,63495.44,108.0,-0.09381,9e-05,3.05875]
[1780533884969,107.02,63495.44,108.0,-0.09381,9e-05,3.05875]
[1780533885390,107.02,63495.44,108.0,-0.09381,9e-05,3.05875]
[1780533885858,107.01,63499.36,108.0,-0.09345,9e-05,3.05028]
[1780533886240,107.01,63499.36,108.0,-0.09345,9e-05,3.05028]
[1780533886689,107.01,63499.36,108.0,-0.09345,9e-05,3.05028]
[1780533886707,107.01,63498.28,108.0,-0.09354,9e-05,3.05245]
[1780533887129,107.01,63498.28,108.0,-0.09354,9e-05,3.05245]
[1780533887150,107.01,63498.28,108.0,-0.09354,9e-05,3.05245]
[1780533887543,107.01,63498.28,108.0,-0.09354,9e-05,3.05245]
[1780533887871,106.94,63518.52,108.0,-0.09169,8e-05,3.00866]
[1780533888260,106.94,63518.52,108.0,-0.09169,8e-05,3.00866]
[1780533888695,106.94,63536.45,108.0,-0.09019,8e-05,2.97288]
[1780533890046,106.88,63536.3,108.0,-0.09007,8e-05,2.96999]
[1780533890079,106.88,63536.3,108.0,-0.09007,8e-05,2.96999]
[1780533890459,106.88,63536.3,108.0,-0.09007,8e-05,2.96999]
[1780533890500,106.88,63536.3,108.0,-0.09007,8e-05,2.96999]
[1780533890670,106.88,63536.3,108.0,-0.09007,8e-05,2.96999]
[1780533890714,106.88,63527.82,108.0,-0.09078,8e-05,2.98689]
[1780533891065,106.88,63527.82,108.0,-0.09078,8e-05,2.98689]
[1780533891507,106.88,63527.82,108.0,-0.09078,8e-05,2.98689]
[1780533891749,106.82,63501.66,108.0,-0.09287,9e-05,3.03642]
[1780533892317,106.82,63501.66,108.0,-0.09287,9e-05,3.03642]
[1780533892752,106.81,63496.1,108.0,-0.09333,9e-05,3.04733]
[1780533893317,106.81,63496.1,108.0,-0.09333,9e-05,3.04733]
[1780533893759,106.8,63499.8,108.0,-0.093,9e-05,3.03959]
[1780533894409,106.8,63499.8,108.0,-0.093,9e-05,3.03959]
[1780533894923,106.8,63499.8,108.0,-0.093,9e-05,3.03959]
[1780533895574,106.79,63501.53,108.0,-0.09283,9e-05,3.03553]
[1780533895630,106.79,63501.53,108.0,-0.09283,9e-05,3.03553]
[1780533895631,106.79,63501.53,108.0,-0.09283,9e-05,3.03553]
[1780533895672,106.79,63501.53,108.0,-0.09283,9e-05,3.03553]
[1780533895741,106.79,63501.53,108.0,-0.09283,9e-05,3.03553]
[1780533895923,106.79,63511.27,108.0,-0.09199,8e-05,3.01567]
[1780533896698,106.79,63511.27,108.0,-0.09199,8e-05,3.01567]
[1780533896748,106.79,63511.27,108.0,-0.09199,8e-05,3.01567]
[1780533896947,106.78,63520.45,108.0,-0.09121,8e-05,2.99699]
[1780533897888,106.78,63520.45,108.0,-0.09121,8e-05,2.99699]
[1780533897923,106.78,63506.73,108.0,-0.09237,8e-05,3.02449]
[1780533898010,106.78,63506.73,108.0,-0.09237,8e-05,3.02449]
[1780533898138,106.78,63506.73,108.0,-0.09237,8e-05,3.02449]
[1780533898294,106.78,63506.73,108.0,-0.09237,8e-05,3.02449]
[1780533898370,106.78,63506.73,108.0,-0.09237,8e-05,3.02449]
[1780533898815,106.78,63506.73,108.0,-0.09237,8e-05,3.02449]
[1780533898897,106.77,63488.23,108.0,-0.09393,9e-05,3.06146]
[1780533900578,106.76,63489.35,108.0,-0.09381,9e-05,3.05861]
[1780533900720,106.76,63489.35,108.0,-0.09381,9e-05,3.05861]
[1780533900922,106.76,63489.35,108.0,-0.09381,9e-05,3.05861]
[1780533901099,106.76,63487.35,108.0,-0.09398,9e-05,3.06265]
[1780533901233,106.76,63487.35,108.0,-0.09398,9e-05,3.06265]
[1780533901744,106.76,63487.35,108.0,-0.09398,9e-05,3.06265]
[1780533902429,106.76,63486.12,108.0,-0.09408,9e-05,3.06484]
[1780533903344,106.74,63486.12,108.0,-0.09405,9e-05,3.06426]
[1780533903585,106.74,63486.12,108.0,-0.09405,9e-05,3.06426]
[1780533903620,106.74,63481.07,108.0,-0.09449,9e-05,3.07447]
[1780533904162,106.74,63481.07,108.0,-0.09449,9e-05,3.07447]
[1780533904250,106.74,63481.07,108.0,-0.09449,9e-05,3.07447]
[1780533904829,106.73,63468.42,108.0,-0.09556,9e-05,3.09953]
[1780533905016,106.73,63468.42,108.0,-0.09556,9e-05,3.09953]
[1780533905473,106.73,63468.42,108.0,-0.09556,9e-05,3.09953]
[1780533905951,106.73,63456.43,108.0,-0.0966,9e-05,3.12365]
[1780533906749,106.73,63439.88,108.0,-0.09806,9e-05,3.15743]
[1780533907075,106.73,63439.88,108.0,-0.09806,9e-05,3.15743]
[1780533907246,106.73,63439.88,108.0,-0.09806,9e-05,3.15743]
[1780533907877,106.72,63433.98,108.0,-0.09857,9e-05,3.16922]
[1780533908193,106.72,63433.98,108.0,-0.09857,9e-05,3.16922]
[1780533908290,106.72,63421.95,108.0,-0.09965,9e-05,3.19376]
[1780533909151,106.72,63421.95,108.0,-0.09965,9e-05,3.19376]
[1780533909164,106.72,63421.95,108.0,-0.09965,9e-05,3.19376]
[1780533909167,106.72,63421.95,108.0,-0.09965,9e-05,3.19376]
[1780533909544,106.72,63421.95,108.0,-0.09965,9e-05,3.19376]
[1780533909553,106.72,63421.95,108.0,-0.09965,9e-05,3.19376]
[1780533909636,106.72,63421.95,108.0,-0.09965,9e-05,3.19376]
[1780533909676,106.72,63421.95,108.0,-0.09965,9e-05,3.19376]
[1780533909979,106.71,63413.27,108.0,-0.10041,9e-05,3.21123]
[1780533910045,106.71,63413.27,108.0,-0.10041,9e-05,3.21123]
[1780533910910,106.71,63413.27,108.0,-0.10041,9e-05,3.21123]
[1780533911009,106.71,63403.63,108.0,-0.10128,9e-05,3.23107]
[1780533911859,106.71,63390.21,108.0,-0.10251,9e-05,3.25873]
[1780533912053,106.71,63390.21,108.0,-0.10251,9e-05,3.25873]
[1780533912377,106.71,63390.21,108.0,-0.10251,9e-05,3.25873]
[1780533912403,106.71,63390.21,108.0,-0.10251,9e-05,3.25873]
[1780533912435,106.71,63390.21,108.0,-0.10251,9e-05,3.25873]
[1780533912441,106.71,63390.21,108.0,-0.10251,9e-05,3.25873]
[1780533912529,106.71,63381.68,108.0,-0.10329,9e-05,3.27642]
[1780533913370,106.71,63381.68,108.0,-0.10329,9e-05,3.27642]
[1780533913831,106.71,63381.68,108.0,-0.10329,9e-05,3.27642]
[1780533913949,106.71,63381.68,108.0,-0.10329,9e-05,3.27642]
[1780533914190,106.7,63384.26,108.0,-0.10303,9e-05,3.27051]
[1780533914970,106.69,63380.01,108.0,-0.10341,9e-05,3.27913]
[1780533915081,106.69,63380.01,108.0,-0.10341,9e-05,3.27913]
[1780533915991,106.69,63374.4,108.0,-0.10393,9e-05,3.29078]
[1780533916127,106.69,63374.4,108.0,-0.10393,9e-05,3.29078]
[1780533916873,106.69,63367.12,108.0,-0.10461,9e-05,3.30585]
[1780533917432,106.69,63367.12,108.0,-0.10461,9e-05,3.30585]
[1780533917498,106.69,63367.12,108.0,-0.10461,9e-05,3.30585]
[1780533918033,106.69,63361.68,108.0,-0.10511,9e-05,3.31712]
[1780533918600,106.69,63355.36,108.0,-0.10571,9e-05,3.33031]
[1780533919551,106.69,63355.36,108.0,-0.10571,9e-05,3.33031]
[1780533919675,106.69,63350.42,108.0,-0.10617,9e-05,3.34054]
[1780533920641,106.69,63350.42,108.0,-0.10617,9e-05,3.34054]
[1780533920691,106.68,63345.76,108.0,-0.1066,9e-05,3.35017]
[1780533925738,106.67,63346.29,108.0,-0.10652,9e-05,3.3484]
[1780533925951,106.67,63349.91,108.0,-0.10618,9e-05,3.34071]
[1780533927004,106.67,63356.07,108.0,-0.10559,9e-05,3.32776]
[1780533927968,106.67,63356.07,108.0,-0.10559,9e-05,3.32776]
[1780533928049,106.66,63351.12,108.0,-0.10605,9e-05,3.33801]
[1780533928199,106.66,63351.12,108.0,-0.10605,9e-05,3.33801]
[1780533928883,106.66,63351.12,108.0,-0.10605,9e-05,3.33801]
[1780533929058,106.66,63332.53,108.0,-0.10781,0.0001,3.37686]
[1780533929073,106.66,63332.53,108.0,-0.10781,0.0001,3.37686]
[1780533929524,106.66,63332.53,108.0,-0.10781,0.0001,3.37686]
[1780533930000,106.66,63324.96,108.0,-0.10853,0.0001,3.39268]
[1780533930309,106.66,63324.96,108.0,-0.10853,0.0001,3.39268]
[1780533930339,106.66,63324.96,108.0,-0.10853,0.0001,3.39268]
[1780533930759,106.66,63324.96,108.0,-0.10853,0.0001,3.39268]
[1780533930804,106.66,63324.96,108.0,-0.10853,0.0001,3.39268]
[1780533930870,106.66,63324.96,108.0,-0.10853,0.0001,3.39268]
[1780533930966,106.66,63322.34,108.0,-0.10878,0.0001,3.3981]
[1780533931981,106.66,63333.39,108.0,-0.10746,0.0001,3.36503]
[1780533932355,106.66,63333.39,108.0,-0.10746,0.0001,3.36503]
[1780533932503,106.66,63333.39,108.0,-0.10746,0.0001,3.36503]
[1780533933044,106.65,63345.11,108.0,-0.10634,9e-05,3.34039]
[1780533933670,106.65,63348.53,108.0,-0.10602,9e-05,3.33324]
[1780533934444,106.65,63348.53,108.0,-0.10602,9e-05,3.33324]
[1780533934980,106.65,63349.93,108.0,-0.10588,9e-05,3.33012]
[1780533938005,106.64,63342.35,108.0,-0.10658,9e-05,3.34563]
[1780533940776,106.64,63340.81,108.0,-0.10671,9e-05,3.3486]
[1780533941013,106.63,63341.24,108.0,-0.10667,9e-05,3.34757]
[1780533941763,106.63,63337.94,108.0,-0.10698,9e-05,3.35448]
[1780533942671,106.63,63330.94,108.0,-0.10765,0.0001,3.36911]
[1780533944218,106.63,63330.94,108.0,-0.10765,0.0001,3.36911]
[1780533943996,106.63,63324.29,108.0,-0.10828,0.0001,3.38301]
[1780533944459,106.63,63324.29,108.0,-0.10828,0.0001,3.38301]
[1780533944466,106.63,63324.29,108.0,-0.10828,0.0001,3.38301]
[1780533945092,106.63,63318.53,108.0,-0.10883,0.0001,3.39512]
[1780533945841,106.63,63315.44,108.0,-0.10912,0.0001,3.40154]
[1780533947150,106.63,63304.72,108.0,-0.11016,0.0001,3.42413]
[1780533948152,106.63,63304.72,108.0,-0.11016,0.0001,3.42413]
[1780533948413,106.63,63291.09,108.0,-0.11149,0.0001,3.45288]
[1780533949473,106.63,63291.09,108.0,-0.11149,0.0001,3.45288]
[1780533949477,106.63,63291.09,108.0,-0.11149,0.0001,3.45288]
[1780533950087,106.63,63283.76,108.0,-0.11221,0.0001,3.46836]
[1780533950964,106.63,63283.76,108.0,-0.11221,0.0001,3.46836]
[1780533951103,106.63,63285.86,108.0,-0.112,0.0001,3.46393]
[1780533951451,106.63,63290.98,108.0,-0.1115,0.0001,3.45309]
[1780533953119,106.62,63297.89,108.0,-0.11081,0.0001,3.43823]
[1780533953882,106.62,63303.52,108.0,-0.11026,0.0001,3.42624]
[1780533954486,106.62,63303.52,108.0,-0.11026,0.0001,3.42624]
[1780533954492,106.62,63303.52,108.0,-0.11026,0.0001,3.42624]
[1780533955482,106.62,63304.43,108.0,-0.11017,0.0001,3.42424]
[1780533957998,106.62,63305.59,108.0,-0.11005,0.0001,3.42161]
[1780533958062,106.61,63299.98,108.0,-0.11059,0.0001,3.43334]
[1780533958514,106.61,63299.98,108.0,-0.11059,0.0001,3.43334]
[1780533960961,106.61,63303.61,108.0,-0.11022,0.0001,3.42528]
[1780533961893,106.61,63303.61,108.0,-0.11022,0.0001,3.42528]
[1780533962499,106.6,63306.06,108.0,-0.10997,0.0001,3.42]
[1780533962632,106.6,63306.06,108.0,-0.10997,0.0001,3.42]
[1780533963140,106.6,63323.4,108.0,-0.1083,0.0001,3.38338]
[1780533963299,106.6,63323.4,108.0,-0.1083,0.0001,3.38338]
[1780533963587,106.6,63323.4,108.0,-0.1083,0.0001,3.38338]
[1780533964589,106.6,63325.86,108.0,-0.10806,0.0001,3.37819]
[1780533964910,106.6,63325.86,108.0,-0.10806,0.0001,3.37819]
[1780533964993,106.6,63316.49,108.0,-0.10896,0.0001,3.39788]
[1780533966176,106.6,63310.81,108.0,-0.1095,0.0001,3.40976]
[1780533966210,106.6,63310.81,108.0,-0.1095,0.0001,3.40976]
[1780533966795,106.6,63310.81,108.0,-0.1095,0.0001,3.40976]
[1780533966812,106.6,63310.81,108.0,-0.1095,0.0001,3.40976]
[1780533966922,106.6,63310.81,108.0,-0.1095,0.0001,3.40976]
[1780533967093,106.6,63292.38,108.0,-0.11129,0.0001,3.44862]
[1780533967451,106.6,63292.38,108.0,-0.11129,0.0001,3.44862]
[1780533968053,106.6,63292.38,108.0,-0.11129,0.0001,3.44862]
[1780533968070,106.6,63292.38,108.0,-0.11129,0.0001,3.44862]
[1780533968155,106.6,63292.38,108.0,-0.11129,0.0001,3.44862]
[1780533968145,106.6,63275.47,108.0,-0.11296,0.0001,3.48445]
[1780533968757,106.6,63275.47,108.0,-0.11296,0.0001,3.48445]
[1780533969176,106.6,63275.47,108.0,-0.11296,0.0001,3.48445]
[1780533968881,106.6,63268.5,108.0,-0.11365,0.0001,3.49937]
[1780533969593,106.6,63268.5,108.0,-0.11365,0.0001,3.49937]
[1780533970102,106.6,63268.5,108.0,-0.11365,0.0001,3.49937]
[1780533970127,106.6,63256.63,108.0,-0.11484,0.0001,3.52463]
[1780533971066,106.6,63256.63,108.0,-0.11484,0.0001,3.52463]
[1780533971694,106.6,63255.91,108.0,-0.11491,0.0001,3.52615]
[1780533972014,106.6,63248.65,108.0,-0.11563,0.0001,3.54159]
[1780533973927,106.6,63246.73,108.0,-0.11583,0.0001,3.54563]
[1780533974116,106.6,63246.73,108.0,-0.11583,0.0001,3.54563]
[1780533974005,106.6,63251.55,108.0,-0.11534,0.0001,3.53528]
[1780533975189,106.59,63256.11,108.0,-0.11488,0.0001,3.52548]
[1780533977436,106.59,63256.78,108.1,-0.1148,0.0001,3.52391]
[1780533977439,106.59,63256.78,108.1,-0.1148,0.0001,3.52391]
[1780533977976,106.59,63252.19,108.1,-0.11526,0.0001,3.53362]
[1780533978817,106.59,63252.19,108.1,-0.11526,0.0001,3.53362]
[1780533978949,106.59,63252.19,108.1,-0.11526,0.0001,3.53362]
[1780533979173,106.59,63254.97,108.1,-0.11498,0.0001,3.52761]
[1780533979209,106.59,63254.97,108.1,-0.11498,0.0001,3.52761]
[1780533980199,106.59,63247.87,108.1,-0.11569,0.0001,3.54279]
[1780533981105,106.59,63243.83,108.1,-0.1161,0.0001,3.55143]
[1780533982671,106.59,63246.36,108.1,-0.11585,0.0001,3.54604]
[1780533983175,106.59,63246.36,108.1,-0.11585,0.0001,3.54604]
[1780533983188,106.59,63251.14,108.1,-0.11537,0.0001,3.53587]
[1780533984227,106.59,63254.07,108.1,-0.11507,0.0001,3.52953]
[1780533986417,106.59,63253.25,108.1,-0.11514,0.0001,3.53115]
[1780533986893,106.58,63245.76,108.1,-0.11589,0.0001,3.54706]
[1780533987893,106.58,63242.05,108.1,-0.11626,0.0001,3.55485]
[1780533988731,106.58,63246.09,108.1,-0.11585,0.0001,3.5461]
[1780533990676,106.58,63246.2,108.1,-0.11583,0.0001,3.54574]
[1780533990705,106.58,63246.2,108.1,-0.11583,0.0001,3.54574]
[1780533991033,106.57,63237.77,108.1,-0.11642,0.0001,3.55385]
[1780533991423,106.57,63237.77,108.1,-0.11642,0.0001,3.55385]
[1780533991429,106.57,63237.77,108.1,-0.11642,0.0001,3.55385]
[1780533992066,106.57,63222.7,108.1,-0.11795,0.0001,3.5861]
[1780533992797,106.57,63222.7,108.1,-0.11795,0.0001,3.5861]
[1780533993144,106.57,63214.08,108.1,-0.11883,0.0001,3.60453]
[1780533993767,106.57,63202.75,108.1,-0.12,0.0001,3.62881]
[1780533996653,106.57,63204.39,108.1,-0.11982,0.0001,3.62514]
[1780533997071,106.57,63213.63,108.1,-0.11887,0.0001,3.60524]
[1780533997506,106.57,63213.63,108.1,-0.11887,0.0001,3.60524]
[1780533997589,106.57,63213.63,108.1,-0.11887,0.0001,3.60524]
[1780533998159,106.57,63218.88,108.1,-0.11832,0.0001,3.59391]
[1780534000442,106.55,63216.92,108.1,-0.1185,0.0001,3.59752]
[1780534002839,106.55,63213.84,108.1,-0.11881,0.0001,3.60406]
[1780534004165,106.55,63210.59,108.1,-0.11914,0.0001,3.61094]
[1780534004377,106.55,63210.59,108.1,-0.11914,0.0001,3.61094]
[1780534004509,106.55,63210.59,108.1,-0.11914,0.0001,3.61094]
[1780534004861,106.54,63203.75,108.1,-0.11982,0.0001,3.62512]
[1780534005976,106.54,63199.96,108.1,-0.12022,0.0001,3.63339]
[1780534007884,106.54,63195.53,108.1,-0.12068,0.0001,3.6429]
[1780534008556,106.54,63195.53,108.1,-0.12068,0.0001,3.6429]
[1780534008568,106.54,63195.53,108.1,-0.12068,0.0001,3.6429]
[1780534009230,106.54,63201.03,108.1,-0.12011,0.0001,3.63107]
[1780534009297,106.54,63201.03,108.1,-0.12011,0.0001,3.63107]
[1780534009608,106.54,63201.03,108.1,-0.12011,0.0001,3.63107]
[1780534010219,106.54,63197.13,108.1,-0.12051,0.0001,3.63948]
[1780534010465,106.54,63197.13,108.1,-0.12051,0.0001,3.63948]
[1780534010667,106.54,63197.13,108.1,-0.12051,0.0001,3.63948]
[1780534010812,106.54,63197.13,108.1,-0.12051,0.0001,3.63948]
[1780534010976,106.54,63195.8,108.1,-0.12066,0.0001,3.64241]
[1780534011315,106.54,63195.8,108.1,-0.12066,0.0001,3.64241]
[1780534011399,106.54,63195.8,108.1,-0.12066,0.0001,3.64241]
[1780534011413,106.54,63195.8,108.1,-0.12066,0.0001,3.64241]
[1780534012119,106.54,63208.69,108.1,-0.11932,0.0001,3.61462]
[1780534013201,106.54,63217.93,108.1,-0.11836,0.0001,3.59474]
[1780534014000,106.54,63211.71,108.1,-0.119,0.0001,3.60806]
[1780534014362,106.54,63211.71,108.1,-0.119,0.0001,3.60806]
[1780534014865,106.54,63211.71,108.1,-0.119,0.0001,3.60806]
[1780534015069,106.54,63208.56,108.1,-0.11932,0.0001,3.61477]
[1780534016958,106.54,63204.35,108.1,-0.11975,0.0001,3.6237]
[1780534017965,106.52,63200.25,108.1,-0.12015,0.0001,3.63185]
[1780534018833,106.52,63200.25,108.1,-0.12015,0.0001,3.63185]
[1780534019040,106.52,63200.25,108.1,-0.12015,0.0001,3.63185]
[1780534019091,106.52,63189.11,108.1,-0.1213,0.0001,3.65574]
[1780534019402,106.52,63189.11,108.1,-0.1213,0.0001,3.65574]
[1780534019691,106.52,63189.11,108.1,-0.1213,0.0001,3.65574]
[1780534019784,106.52,63189.11,108.1,-0.1213,0.0001,3.65574]
[1780534020299,106.52,63189.11,108.1,-0.1213,0.0001,3.65574]
[1780534019979,106.52,63167.02,108.1,-0.12362,0.00011,3.7033]
[1780534020450,106.52,63167.02,108.1,-0.12362,0.00011,3.7033]
[1780534020762,106.52,63167.02,108.1,-0.12362,0.00011,3.7033]
[1780534020776,106.52,63167.02,108.1,-0.12362,0.00011,3.7033]
[1780534021260,106.52,63152.88,108.1,-0.12512,0.00011,3.73387]
[1780534021940,106.52,63152.88,108.1,-0.12512,0.00011,3.73387]
[1780534022189,106.52,63147.18,108.1,-0.12574,0.00011,3.74635]
[1780534023216,106.52,63153.7,108.1,-0.12504,0.00011,3.73218]
[1780534024217,106.53,63164.84,108.1,-0.12387,0.00011,3.70835]
[1780534024486,106.53,63164.84,108.1,-0.12387,0.00011,3.70835]
[1780534025262,106.53,63152.74,108.1,-0.12516,0.00011,3.73463]
[1780534025609,106.53,63152.74,108.1,-0.12516,0.00011,3.73463]
[1780534025644,106.53,63152.74,108.1,-0.12516,0.00011,3.73463]
[1780534025784,106.53,63152.74,108.1,-0.12516,0.00011,3.73463]
[1780534025809,106.53,63152.74,108.1,-0.12516,0.00011,3.73463]
[1780534026257,106.53,63152.74,108.1,-0.12516,0.00011,3.73463]
[1780534026043,106.53,63149.85,108.1,-0.12547,0.00011,3.74099]
[1780534026385,106.53,63149.85,108.1,-0.12547,0.00011,3.74099]
[1780534026670,106.53,63149.85,108.1,-0.12547,0.00011,3.74099]
[1780534026701,106.53,63149.85,108.1,-0.12547,0.00011,3.74099]
[1780534027216,106.53,63145.22,108.1,-0.12597,0.00011,3.75107]
[1780534027469,106.53,63145.22,108.1,-0.12597,0.00011,3.75107]
[1780534028297,106.53,63145.22,108.1,-0.12597,0.00011,3.75107]
[1780534028124,106.53,63149.94,108.1,-0.12547,0.00011,3.74097]
[1780534028949,106.53,63149.94,108.1,-0.12547,0.00011,3.74097]
[1780534029019,106.53,63149.94,108.1,-0.12547,0.00011,3.74097]
[1780534029053,106.53,63149.94,108.1,-0.12547,0.00011,3.74097]
[1780534029086,106.53,63149.94,108.1,-0.12547,0.00011,3.74097]
[1780534029172,106.53,63149.94,108.1,-0.12547,0.00011,3.74097]
[1780534029186,106.53,63149.94,108.1,-0.12547,0.00011,3.74097]
[1780534029289,106.55,63165.64,108.1,-0.12383,0.00011,3.70758]
[1780534029532,106.55,63165.64,108.1,-0.12383,0.00011,3.70758]
[1780534029613,106.55,63165.64,108.1,-0.12383,0.00011,3.70758]
[1780534030289,106.55,63165.64,108.1,-0.12383,0.00011,3.70758]
[1780534030288,106.54,63189.84,108.1,-0.12126,0.0001,3.6549]
[1780534030368,106.54,63189.84,108.1,-0.12126,0.0001,3.6549]
[1780534030862,106.54,63189.84,108.1,-0.12126,0.0001,3.6549]
[1780534031254,106.54,63189.84,108.1,-0.12126,0.0001,3.6549]
[1780534031282,106.54,63208.56,108.1,-0.11932,0.0001,3.61469]
[1780534031317,106.54,63208.56,108.1,-0.11932,0.0001,3.61469]
[1780534031857,106.54,63208.56,108.1,-0.11932,0.0001,3.61469]
[1780534032085,106.54,63215.94,108.1,-0.11856,0.0001,3.59886]
[1780534032472,106.54,63215.94,108.1,-0.11856,0.0001,3.59886]
[1780534033248,106.54,63215.94,108.1,-0.11856,0.0001,3.59886]
[1780534033336,106.54,63215.94,108.1,-0.11856,0.0001,3.59886]
[1780534034172,106.54,63215.35,108.1,-0.11862,0.0001,3.60016]
[1780534034275,106.54,63224.51,108.1,-0.11769,0.0001,3.58053]
[1780534035265,106.54,63231.64,108.1,-0.11696,0.0001,3.56531]
[1780534036184,106.54,63231.64,108.1,-0.11696,0.0001,3.56531]
[1780534036237,106.54,63231.64,108.1,-0.11696,0.0001,3.56531]
[1780534036303,106.54,63239.09,108.1,-0.11621,0.0001,3.54943]
[1780534037534,106.54,63240.19,108.1,-0.1161,0.0001,3.54711]
[1780534038367,106.54,63242.45,108.1,-0.11587,0.0001,3.54232]
[1780534040343,106.54,63241.41,108.1,-0.11598,0.0001,3.54458]
[1780534040954,106.54,63240.47,108.1,-0.11608,0.0001,3.54663]
[1780534041148,106.54,63246.0,108.1,-0.11552,0.0001,3.53486]
[1780534043099,106.54,63245.9,108.1,-0.11553,0.0001,3.53513]
[1780534043104,106.54,63245.9,108.1,-0.11553,0.0001,3.53513]
[1780534043168,106.55,63239.55,108.1,-0.11618,0.0001,3.54873]
[1780534044039,106.55,63239.55,108.1,-0.11618,0.0001,3.54873]
[1780534044059,106.55,63239.55,108.1,-0.11618,0.0001,3.54873]
[1780534044279,106.55,63239.55,108.1,-0.11618,0.0001,3.54873]
[1780534044170,106.55,63233.84,108.1,-0.11676,0.0001,3.56096]
[1780534045177,106.54,63232.74,108.1,-0.11686,0.0001,3.56324]
[1780534045666,106.54,63232.74,108.1,-0.11686,0.0001,3.56324]
[1780534045669,106.54,63232.74,108.1,-0.11686,0.0001,3.56324]
[1780534046252,106.54,63232.74,108.1,-0.11686,0.0001,3.56324]
[1780534046307,106.54,63232.74,108.1,-0.11686,0.0001,3.56324]
[1780534046291,106.54,63247.21,108.1,-0.1154,0.0001,3.53227]
[1780534046641,106.54,63247.21,108.1,-0.1154,0.0001,3.53227]
[1780534047302,106.54,63262.85,108.1,-0.11383,0.0001,3.49885]
[1780534048198,106.54,63268.66,108.1,-0.11325,0.0001,3.48644]
[1780534050212,106.54,63262.81,108.1,-0.11382,0.0001,3.49879]
[1780534050371,106.54,63262.81,108.1,-0.11382,0.0001,3.49879]
[1780534050555,106.54,63262.81,108.1,-0.11382,0.0001,3.49879]
[1780534050677,106.54,63262.81,108.1,-0.11382,0.0001,3.49879]
[1780534052198,106.54,63256.84,108.1,-0.11416,0.0001,3.50165]
[1780534052663,106.53,63255.23,108.1,-0.11431,0.0001,3.50502]
[1780534052969,106.53,63255.23,108.1,-0.11431,0.0001,3.50502]
[1780534053233,106.53,63263.32,108.1,-0.1135,0.0001,3.48774]
[1780534053639,106.53,63263.32,108.1,-0.1135,0.0001,3.48774]
[1780534053803,106.53,63263.32,108.1,-0.1135,0.0001,3.48774]
[1780534054156,106.53,63263.32,108.1,-0.1135,0.0001,3.48774]
[1780534054284,106.53,63263.32,108.1,-0.1135,0.0001,3.48774]
[1780534054349,106.53,63268.97,108.1,-0.11294,0.0001,3.47569]
[1780534055247,106.53,63262.7,108.1,-0.11356,0.0001,3.48899]
[1780534056921,106.53,63262.04,108.1,-0.11362,0.0001,3.49035]
[1780534057261,106.53,63257.61,108.1,-0.11406,0.0001,3.49972]
[1780534058268,106.53,63250.35,108.1,-0.11479,0.0001,3.51512]
[1780534058580,106.53,63250.35,108.1,-0.11479,0.0001,3.51512]
[1780534058829,106.53,63250.35,108.1,-0.11479,0.0001,3.51512]
[1780534059096,106.53,63250.35,108.1,-0.11479,0.0001,3.51512]
[1780534059110,106.53,63250.35,108.1,-0.11479,0.0001,3.51512]
[1780534059275,106.53,63255.13,108.1,-0.11431,0.0001,3.50486]
[1780534060282,106.52,63261.57,108.1,-0.11366,0.0001,3.49104]
[1780534063041,106.52,63259.99,108.1,-0.11381,0.0001,3.49421]
[1780534063047,106.52,63259.99,108.1,-0.11381,0.0001,3.49421]
[1780534063303,106.52,63264.48,108.1,-0.11335,0.0001,3.48456]
[1780534064307,106.52,63264.48,108.1,-0.11335,0.0001,3.48456]
[1780534064312,106.51,63268.86,108.1,-0.11291,0.0001,3.47509]
[1780534065318,106.51,63276.52,108.1,-0.11215,0.0001,3.45864]
[1780534068339,106.5,63270.92,108.1,-0.11268,0.0001,3.47002]
[1780534070337,106.5,63270.82,108.1,-0.11268,0.0001,3.47005]
[1780534070353,106.49,63264.08,108.1,-0.11334,0.0001,3.48418]
[1780534070960,106.49,63264.08,108.1,-0.11334,0.0001,3.48418]
[1780534071361,106.49,63251.07,108.1,-0.11463,0.0001,3.51171]
[1780534071811,106.49,63251.07,108.1,-0.11463,0.0001,3.51171]
[1780534071921,106.49,63251.07,108.1,-0.11463,0.0001,3.51171]
[1780534072368,106.49,63242.46,108.1,-0.11549,0.0001,3.52995]
[1780534073375,106.48,63237.05,108.1,-0.11603,0.0001,3.54143]
[1780534077523,106.48,63238.73,108.1,-0.11585,0.0001,3.53749]
[1780534079409,106.47,63239.46,108.1,-0.11577,0.0001,3.53585]
[1780534079251,106.47,63242.52,108.1,-0.11546,0.0001,3.5292]
[1780534079446,106.47,63242.52,108.1,-0.11546,0.0001,3.5292]
[1780534079486,106.47,63242.52,108.1,-0.11546,0.0001,3.5292]
[1780534079497,106.47,63242.52,108.1,-0.11546,0.0001,3.5292]
[1780534079761,106.47,63242.52,108.1,-0.11546,0.0001,3.5292]
[1780534080301,106.47,63234.94,108.1,-0.11622,0.0001,3.54527]
[1780534081281,106.47,63234.94,108.1,-0.11622,0.0001,3.54527]
[1780534081335,106.47,63234.94,108.1,-0.11622,0.0001,3.54527]
[1780534081368,106.47,63215.69,108.1,-0.11817,0.0001,3.5863]
[1780534082370,106.46,63199.17,108.1,-0.11987,0.0001,3.62163]
[1780534082974,106.46,63199.17,108.1,-0.11987,0.0001,3.62163]
[1780534083025,106.46,63187.41,108.1,-0.12108,0.0001,3.64675]
[1780534084141,106.46,63187.41,108.1,-0.12108,0.0001,3.64675]
[1780534084223,106.46,63177.13,108.1,-0.12215,0.00011,3.66878]
[1780534085252,106.46,63177.13,108.1,-0.12215,0.00011,3.66878]
[1780534085326,106.46,63177.13,108.1,-0.12215,0.00011,3.66878]
[1780534085353,106.45,63178.54,108.1,-0.122,0.0001,3.66561]
[1780534086062,106.45,63160.8,108.1,-0.12387,0.00011,3.704]
[1780534087362,106.45,63155.22,108.1,-0.12447,0.00011,3.71608]
[1780534088350,106.47,63142.97,108.1,-0.1258,0.00011,3.74319]
[1780534089301,106.47,63142.97,108.1,-0.1258,0.00011,3.74319]
[1780534089364,106.47,63136.41,108.1,-0.12652,0.00011,3.75761]
[1780534089505,106.47,63136.41,108.1,-0.12652,0.00011,3.75761]
[1780534090263,106.47,63136.41,108.1,-0.12652,0.00011,3.75761]
[1780534090270,106.47,63136.41,108.1,-0.12652,0.00011,3.75761]
[1780534090364,106.47,63133.27,108.1,-0.12686,0.00011,3.76442]
[1780534090922,106.47,63133.27,108.1,-0.12686,0.00011,3.76442]
[1780534091917,106.47,63133.34,108.1,-0.12685,0.00011,3.76426]
[1780534092586,106.47,63131.42,108.1,-0.12705,0.00011,3.76836]
[1780534093323,106.47,63124.59,108.1,-0.12779,0.00011,3.78311]
[1780534093892,106.47,63124.59,108.1,-0.12779,0.00011,3.78311]
[1780534093933,106.47,63124.59,108.1,-0.12779,0.00011,3.78311]
[1780534094904,106.47,63125.57,108.1,-0.12768,0.00011,3.78089]
[1780534094929,106.46,63124.08,108.1,-0.12784,0.00011,3.78403]
[1780534097210,106.46,63125.64,108.1,-0.12766,0.00011,3.78058]
[1780534097354,106.46,63125.64,108.1,-0.12766,0.00011,3.78058]
[1780534097320,106.46,63127.23,108.1,-0.12749,0.00011,3.77703]
[1780534097494,106.46,63127.23,108.1,-0.12749,0.00011,3.77703]
[1780534097871,106.45,63131.98,108.1,-0.12694,0.00011,3.76604]
[1780534101081,106.39,63128.21,108.1,-0.12724,0.00011,3.77191]
[1780534101832,106.39,63128.21,108.1,-0.12724,0.00011,3.77191]
[1780534101901,106.39,63128.21,108.1,-0.12724,0.00011,3.77191]
[1780534102121,106.39,63128.21,108.1,-0.12724,0.00011,3.77191]
[1780534102657,106.38,63132.52,108.1,-0.12673,0.00011,3.76171]
[1780534103860,106.38,63132.52,108.1,-0.12673,0.00011,3.76171]
[1780534103948,106.33,63136.29,108.1,-0.12622,0.00011,3.75149]
[1780534105294,106.32,63141.65,108.1,-0.12562,0.00011,3.73932]
[1780534106323,106.32,63137.58,108.1,-0.12606,0.00011,3.74812]
[1780534106989,106.32,63137.58,108.1,-0.12606,0.00011,3.74812]
[1780534107085,106.3,63128.92,108.1,-0.12696,0.00011,3.7662]
[1780534108016,106.3,63128.92,108.1,-0.12696,0.00011,3.7662]
[1780534108118,106.29,63122.7,108.1,-0.1276,0.00011,3.77903]
[1780534109774,106.28,63124.25,108.1,-0.12741,0.00011,3.77532]
[1780534109869,106.28,63124.25,108.1,-0.12741,0.00011,3.77532]
[1780534110394,106.26,63130.44,108.1,-0.1267,0.00011,3.76101]
[1780534111245,106.26,63130.44,108.1,-0.1267,0.00011,3.76101]
[1780534111314,106.26,63137.84,108.1,-0.12563,0.00011,3.73503]
[1780534112440,106.26,63142.37,108.1,-0.12515,0.00011,3.72514]
[1780534112688,106.26,63135.37,108.1,-0.1259,0.00011,3.74033]
[1780534113694,106.26,63130.66,108.1,-0.1264,0.00011,3.75047]
[1780534115774,106.25,63128.62,108.1,-0.12662,0.00011,3.75483]
[1780534115809,106.25,63128.62,108.1,-0.12662,0.00011,3.75483]
[1780534116061,106.24,63129.17,108.1,-0.12653,0.00011,3.75312]
[1780534116825,106.24,63129.17,108.1,-0.12653,0.00011,3.75312]
[1780534116929,106.24,63125.89,108.1,-0.12689,0.00011,3.76023]
[1780534118185,106.24,63125.89,108.1,-0.12689,0.00011,3.76023]
[1780534119113,106.24,63126.85,108.1,-0.12678,0.00011,3.7581]
[1780534119314,106.24,63126.85,108.1,-0.12678,0.00011,3.7581]
[1780534119353,106.24,63127.07,108.1,-0.12676,0.00011,3.75763]
[1780534119765,106.24,63127.07,108.1,-0.12676,0.00011,3.75763]
[1780534120339,106.24,63127.07,108.1,-0.12676,0.00011,3.75763]
[1780534120356,106.24,63127.07,108.1,-0.12676,0.00011,3.75763]
[1780534120405,106.26,63109.05,108.1,-0.12876,0.00011,3.79776]
[1780534120528,106.26,63109.05,108.1,-0.12876,0.00011,3.79776]
[1780534120784,106.26,63109.05,108.1,-0.12876,0.00011,3.79776]
[1780534120958,106.26,63109.05,108.1,-0.12876,0.00011,3.79776]
[1780534121379,106.26,63114.88,108.1,-0.12813,0.00011,3.78508]
[1780534121618,106.26,63114.88,108.1,-0.12813,0.00011,3.78508]
[1780534122078,106.26,63129.56,108.1,-0.12653,0.00011,3.75313]
[1780534123086,106.26,63129.56,108.1,-0.12653,0.00011,3.75313]
[1780534123186,106.26,63129.56,108.1,-0.12653,0.00011,3.75313]
[1780534123250,106.26,63125.54,108.1,-0.12697,0.00011,3.76188]
[1780534123960,106.26,63125.54,108.1,-0.12697,0.00011,3.76188]
[1780534124031,106.26,63125.54,108.1,-0.12697,0.00011,3.76188]
[1780534124424,106.26,63125.54,108.1,-0.12697,0.00011,3.76188]
[1780534124403,106.26,63129.17,108.1,-0.12657,0.00011,3.75395]
[1780534125198,106.26,63129.17,108.1,-0.12657,0.00011,3.75395]
[1780534125253,106.26,63129.17,108.1,-0.12657,0.00011,3.75395]
[1780534125406,106.26,63150.72,108.1,-0.12426,0.00011,3.70722]
[1780534125723,106.26,63150.72,108.1,-0.12426,0.00011,3.70722]
[1780534125736,106.26,63150.72,108.1,-0.12426,0.00011,3.70722]
[1780534126366,106.26,63173.5,108.1,-0.12185,0.00011,3.65796]
[1780534126724,106.26,63173.5,108.1,-0.12185,0.00011,3.65796]
[1780534126733,106.26,63173.5,108.1,-0.12185,0.00011,3.65796]
[1780534126735,106.26,63173.5,108.1,-0.12185,0.00011,3.65796]
[1780534127129,106.26,63173.5,108.1,-0.12185,0.00011,3.65796]
[1780534127134,106.26,63173.5,108.1,-0.12185,0.00011,3.65796]
[1780534127216,106.26,63176.07,108.1,-0.12158,0.00011,3.65234]
[1780534127911,106.26,63176.07,108.1,-0.12158,0.00011,3.65234]
[1780534128304,106.26,63168.37,108.1,-0.12239,0.00011,3.66895]
[1780534128627,106.26,63168.37,108.1,-0.12239,0.00011,3.66895]
[1780534129363,106.26,63178.18,108.1,-0.12135,0.0001,3.6477]
[1780534130386,106.26,63191.89,108.1,-0.11992,0.0001,3.61811]
[1780534131094,106.26,63191.89,108.1,-0.11992,0.0001,3.61811]
[1780534131329,106.26,63191.89,108.1,-0.11992,0.0001,3.61811]
[1780534131369,106.26,63183.48,108.1,-0.1208,0.0001,3.63626]
[1780534133329,106.26,63179.45,108.1,-0.12122,0.0001,3.64494]
[1780534133614,106.26,63179.45,108.1,-0.12122,0.0001,3.64494]
[1780534133826,106.26,63179.45,108.1,-0.12122,0.0001,3.64494]
[1780534133964,106.26,63179.45,108.1,-0.12122,0.0001,3.64494]
[1780534134180,106.26,63179.45,108.1,-0.12122,0.0001,3.64494]
[1780534134197,106.26,63179.45,108.1,-0.12122,0.0001,3.64494]
[1780534134389,106.26,63179.45,108.1,-0.12122,0.0001,3.64494]
[1780534134440,106.26,63163.35,108.1,-0.12291,0.00011,3.67974]
[1780534134859,106.26,63159.54,108.1,-0.12332,0.00011,3.68796]
[1780534136131,106.26,63159.54,108.1,-0.12332,0.00011,3.68796]
[1780534136397,106.26,63159.54,108.1,-0.12332,0.00011,3.68796]
[1780534136584,106.26,63158.34,108.1,-0.12345,0.00011,3.69063]
[1780534136621,106.26,63158.34,108.1,-0.12345,0.00011,3.69063]
[1780534136678,106.26,63158.34,108.1,-0.12345,0.00011,3.69063]
[1780534136894,106.26,63158.34,108.1,-0.12345,0.00011,3.69063]
[1780534136924,106.26,63158.34,108.1,-0.12345,0.00011,3.69063]
[1780534137350,106.26,63158.34,108.1,-0.12345,0.00011,3.69063]
[1780534137449,106.26,63153.67,108.1,-0.12395,0.00011,3.70081]
[1780534138480,106.26,63153.67,108.1,-0.12395,0.00011,3.70081]
[1780534138493,106.26,63153.67,108.1,-0.12395,0.00011,3.70081]
[1780534138547,106.26,63153.67,108.1,-0.12395,0.00011,3.70081]
[1780534137933,106.26,63149.88,108.1,-0.12435,0.00011,3.70902]
[1780534139326,106.26,63142.8,108.1,-0.12511,0.00011,3.72445]
[1780534140396,106.26,63142.8,108.1,-0.12511,0.00011,3.72445]
[1780534140442,106.26,63137.76,108.1,-0.12566,0.00011,3.73546]
[1780534140612,106.26,63137.76,108.1,-0.12566,0.00011,3.73546]
[1780534140953,106.26,63137.76,108.1,-0.12566,0.00011,3.73546]
[1780534141285,106.26,63133.89,108.1,-0.12607,0.00011,3.74386]
[1780534141508,106.26,63133.89,108.1,-0.12607,0.00011,3.74386]
[1780534141987,106.27,63126.55,108.1,-0.12687,0.00011,3.75988]
[1780534143381,106.27,63130.68,108.1,-0.12643,0.00011,3.75098]
[1780534143694,106.27,63130.68,108.1,-0.12643,0.00011,3.75098]
[1780534143857,106.27,63130.68,108.1,-0.12643,0.00011,3.75098]
[1780534143932,106.27,63130.68,108.1,-0.12643,0.00011,3.75098]
[1780534144168,106.27,63135.01,108.1,-0.12596,0.00011,3.74163]
[1780534144906,106.27,63135.01,108.1,-0.12596,0.00011,3.74163]
[1780534145385,106.27,63139.95,108.1,-0.12543,0.00011,3.73091]
[1780534146482,106.27,63139.95,108.1,-0.12543,0.00011,3.73091]
[1780534146028,106.27,63149.22,108.1,-0.12444,0.00011,3.7108]
[1780534147577,106.27,63151.47,108.1,-0.1242,0.00011,3.70594]
[1780534147791,106.27,63151.47,108.1,-0.1242,0.00011,3.70594]
[1780534148413,106.27,63160.17,108.1,-0.12328,0.00011,3.68717]
[1780534148604,106.27,63160.17,108.1,-0.12328,0.00011,3.68717]
[1780534148717,106.27,63160.17,108.1,-0.12328,0.00011,3.68717]
[1780534149262,106.27,63160.17,108.1,-0.12328,0.00011,3.68717]
[1780534149279,106.27,63171.98,108.1,-0.12203,0.00011,3.66171]
[1780534149675,106.27,63171.98,108.1,-0.12203,0.00011,3.66171]
[1780534149698,106.27,63171.98,108.1,-0.12203,0.00011,3.66171]
[1780534149871,106.27,63171.98,108.1,-0.12203,0.00011,3.66171]
[1780534150059,106.27,63173.99,108.1,-0.12182,0.00011,3.65737]
[1780534151355,106.27,63173.99,108.1,-0.12182,0.00011,3.65737]
[1780534151448,106.27,63171.04,108.1,-0.12213,0.00011,3.66367]
[1780534153520,106.27,63173.12,108.1,-0.12191,0.00011,3.65912]
[1780534153579,106.27,63175.96,108.1,-0.1216,0.00011,3.65293]
[1780534153935,106.27,63175.96,108.1,-0.1216,0.00011,3.65293]
[1780534154266,106.27,63175.96,108.1,-0.1216,0.00011,3.65293]
[1780534154513,106.27,63188.57,108.1,-0.12028,0.0001,3.62561]
[1780534154703,106.27,63188.57,108.1,-0.12028,0.0001,3.62561]
[1780534154719,106.27,63188.57,108.1,-0.12028,0.0001,3.62561]
[1780534155452,106.27,63187.94,108.1,-0.12035,0.0001,3.62698]
[1780534156201,106.27,63187.94,108.1,-0.12035,0.0001,3.62698]
[1780534156281,106.27,63183.78,108.1,-0.12078,0.0001,3.63596]
[1780534157398,106.27,63183.78,108.1,-0.12078,0.0001,3.63596]
[1780534158801,106.27,63188.47,108.1,-0.12029,0.0001,3.62585]
[1780534159149,106.27,63188.47,108.1,-0.12029,0.0001,3.62585]
[1780534159248,106.27,63176.07,108.1,-0.12159,0.00011,3.65261]
[1780534160052,106.27,63176.07,108.1,-0.12159,0.00011,3.65261]
[1780534160076,106.27,63176.07,108.1,-0.12159,0.00011,3.65261]
[1780534160426,106.27,63153.39,108.1,-0.12399,0.00011,3.70168]
[1780534160826,106.27,63153.39,108.1,-0.12399,0.00011,3.70168]
[1780534161101,106.27,63153.39,108.1,-0.12399,0.00011,3.70168]
[1780534161146,106.27,63150.07,108.1,-0.12434,0.00011,3.70885]
[1780534162468,106.27,63150.07,108.1,-0.12434,0.00011,3.70885]
[1780534162422,106.27,63139.44,108.1,-0.12548,0.00011,3.73197]
[1780534163160,106.27,63144.77,108.1,-0.12491,0.00011,3.72042]
[1780534164167,106.27,63149.69,108.1,-0.12439,0.00011,3.70978]
[1780534165174,106.27,63149.69,108.1,-0.12439,0.00011,3.70978]
[1780534165220,106.27,63149.69,108.1,-0.12439,0.00011,3.70978]
[1780534165433,106.27,63146.1,108.1,-0.12477,0.00011,3.71761]
[1780534166260,106.27,63146.1,108.1,-0.12477,0.00011,3.71761]
[1780534166308,106.27,63146.1,108.1,-0.12477,0.00011,3.71761]
[1780534166393,106.27,63153.52,108.1,-0.12398,0.00011,3.70144]
[1780534166615,106.27,63153.52,108.1,-0.12398,0.00011,3.70144]
[1780534167191,106.27,63150.52,108.1,-0.1243,0.00011,3.70796]
[1780534167628,106.27,63150.52,108.1,-0.1243,0.00011,3.70796]
[1780534168481,106.27,63148.61,108.1,-0.1245,0.00011,3.71203]
[1780534170498,106.26,63155.51,108.1,-0.12376,0.00011,3.69694]
[1780534171234,106.26,63155.51,108.1,-0.12376,0.00011,3.69694]
[1780534171338,106.26,63155.51,108.1,-0.12376,0.00011,3.69694]
[1780534171477,106.26,63153.17,108.1,-0.12373,0.00011,3.69208]
[1780534171608,106.26,63153.17,108.1,-0.12373,0.00011,3.69208]
[1780534171890,106.26,63153.17,108.1,-0.12373,0.00011,3.69208]
[1780534171916,106.26,63153.17,108.1,-0.12373,0.00011,3.69208]
[1780534172272,106.26,63153.17,108.1,-0.12373,0.00011,3.69208]
[1780534172437,106.26,63153.17,108.1,-0.12373,0.00011,3.69208]
[1780534172503,106.26,63145.59,108.1,-0.12455,0.00011,3.70857]
[1780534173249,106.27,63140.61,108.1,-0.12508,0.00011,3.71942]
[1780534173568,106.27,63140.61,108.1,-0.12508,0.00011,3.71942]
[1780534173712,106.27,63140.61,108.1,-0.12508,0.00011,3.71942]
[1780534173741,106.27,63140.61,108.1,-0.12508,0.00011,3.71942]
[1780534173838,106.27,63140.61,108.1,-0.12508,0.00011,3.71942]
[1780534173937,106.27,63140.61,108.1,-0.12508,0.00011,3.71942]
[1780534174468,106.26,63146.57,108.1,-0.12444,0.00011,3.70637]
[1780534174758,106.26,63146.57,108.1,-0.12444,0.00011,3.70637]
[1780534174779,106.26,63146.57,108.1,-0.12444,0.00011,3.70637]
[1780534175263,106.26,63150.99,108.1,-0.12397,0.00011,3.69676]
[1780534176215,106.26,63150.99,108.1,-0.12397,0.00011,3.69676]
[1780534176270,106.26,63152.64,108.1,-0.12379,0.00011,3.69317]
[1780534177070,106.26,63152.64,108.1,-0.12379,0.00011,3.69317]
[1780534177440,106.26,63157.67,108.1,-0.12325,0.00011,3.68219]
[1780534178285,106.26,63167.87,108.1,-0.12217,0.00011,3.66005]
[1780534180016,106.26,63165.87,108.1,-0.12238,0.00011,3.66433]
[1780534181309,106.25,63161.15,108.1,-0.12287,0.00011,3.67444]
[1780534181995,106.25,63161.15,108.1,-0.12287,0.00011,3.67444]
[1780534182421,106.25,63158.57,108.1,-0.12314,0.00011,3.67997]
[1780534182665,106.25,63158.57,108.1,-0.12314,0.00011,3.67997]
[1780534183323,106.25,63163.0,108.1,-0.12267,0.00011,3.67031]
[1780534184330,106.25,63167.91,108.1,-0.12215,0.00011,3.65964]
[1780534184875,106.25,63167.91,108.1,-0.12215,0.00011,3.65964]
[1780534184918,106.25,63167.91,108.1,-0.12215,0.00011,3.65964]
[1780534185035,106.25,63167.91,108.1,-0.12215,0.00011,3.65964]
[1780534185213,106.25,63167.91,108.1,-0.12215,0.00011,3.65964]
[1780534185551,106.25,63167.91,108.1,-0.12215,0.00011,3.65964]
[1780534185411,106.25,63162.59,108.1,-0.12271,0.00011,3.67123]
[1780534185672,106.25,63162.59,108.1,-0.12271,0.00011,3.67123]
[1780534186344,106.25,63159.18,108.1,-0.12308,0.00011,3.67871]
[1780534187072,106.25,63159.18,108.1,-0.12308,0.00011,3.67871]
[1780534187351,106.26,63162.13,108.1,-0.12277,0.00011,3.67241]
[1780534189367,106.26,63166.91,108.1,-0.12227,0.00011,3.66213]
[1780534192232,106.26,63166.85,108.1,-0.12228,0.00011,3.66233]
[1780534195443,106.26,63168.83,108.1,-0.12207,0.00011,3.65815]
[1780534199753,106.27,63168.43,108.1,-0.12212,0.00011,3.65921]
[1780534199757,106.27,63168.43,108.1,-0.12212,0.00011,3.65921]
[1780534201452,106.27,63178.86,108.1,-0.12103,0.0001,3.63676]
[1780534201603,106.27,63178.86,108.1,-0.12103,0.0001,3.63676]
[1780534201696,106.27,63178.86,108.1,-0.12103,0.0001,3.63676]
[1780534201712,106.27,63178.86,108.1,-0.12103,0.0001,3.63676]
[1780534202487,106.27,63183.22,108.1,-0.12058,0.0001,3.62735]
[1780534203491,106.27,63186.5,108.1,-0.12023,0.0001,3.62032]
[1780534203707,106.27,63186.5,108.1,-0.12023,0.0001,3.62032]
[1780534204264,106.27,63186.5,108.1,-0.12023,0.0001,3.62032]
[1780534204565,106.27,63182.84,108.1,-0.12062,0.0001,3.62825]
[1780534205380,106.27,63182.84,108.1,-0.12062,0.0001,3.62825]
[1780534208009,106.27,63178.59,108.1,-0.12107,0.0001,3.63747]
[1780534208526,106.27,63185.03,108.1,-0.12039,0.0001,3.62359]
[1780534209057,106.27,63185.03,108.1,-0.12039,0.0001,3.62359]
[1780534209533,106.27,63188.46,108.1,-0.12004,0.0001,3.61623]
[1780534210549,106.27,63195.81,108.1,-0.11927,0.0001,3.60043]
[1780534211556,106.27,63211.23,108.1,-0.11769,0.0001,3.56733]
[1780534211946,106.27,63211.23,108.1,-0.11769,0.0001,3.56733]
[1780534212059,106.27,63211.23,108.1,-0.11769,0.0001,3.56733]
[1780534212568,106.27,63221.39,108.1,-0.11664,0.0001,3.54552]
[1780534213409,106.27,63221.39,108.1,-0.11664,0.0001,3.54552]
[1780534213572,106.27,63225.73,108.1,-0.11621,0.0001,3.53633]
[1780534214386,106.27,63225.73,108.1,-0.11621,0.0001,3.53633]
[1780534214391,106.28,63225.73,108.1,-0.11621,0.0001,3.53638]
[1780534214601,106.28,63225.73,108.1,-0.11621,0.0001,3.53638]
[1780534215248,106.28,63221.52,108.1,-0.11664,0.0001,3.5454]
[1780534216125,106.27,63215.66,108.1,-0.11724,0.0001,3.55792]
[1780534216986,106.27,63209.88,108.1,-0.11783,0.0001,3.57026]
[1780534218079,106.27,63209.88,108.1,-0.11783,0.0001,3.57026]
[1780534218437,106.27,63209.88,108.1,-0.11783,0.0001,3.57026]
[1780534220143,106.27,63208.86,108.1,-0.11792,0.0001,3.57228]
[1780534220989,106.27,63210.68,108.1,-0.11773,0.0001,3.56829]
[1780534221069,106.27,63222.53,108.1,-0.11651,0.0001,3.54279]
[1780534222561,106.27,63225.51,108.1,-0.11621,0.0001,3.53646]
[1780534222611,106.27,63225.51,108.1,-0.11621,0.0001,3.53646]
[1780534223272,106.27,63224.75,108.1,-0.11629,0.0001,3.53809]
[1780534224884,106.27,63224.34,108.1,-0.11633,0.0001,3.53897]
[1780534224909,106.27,63217.13,108.1,-0.11707,0.0001,3.55443]
[1780534226537,106.27,63211.53,108.1,-0.11765,0.0001,3.56654]
[1780534227792,106.27,63206.39,108.1,-0.11818,0.0001,3.57762]
[1780534229107,106.27,63203.34,108.1,-0.11849,0.0001,3.58419]
[1780534231935,106.27,63200.45,108.1,-0.1188,0.0001,3.59049]
[1780534232096,106.27,63205.22,108.1,-0.11804,0.0001,3.57042]
[1780534233530,106.27,63209.36,108.1,-0.11761,0.0001,3.56144]
[1780534233731,106.27,63214.71,108.1,-0.11706,0.0001,3.54996]
[1780534235294,106.27,63218.17,108.1,-0.11671,0.0001,3.54253]
[1780534237429,106.27,63223.22,108.1,-0.11619,0.0001,3.53173]
[1780534238107,106.27,63231.44,108.1,-0.11536,0.0001,3.51414]
[1780534238766,106.27,63220.25,108.1,-0.1165,0.0001,3.53813]
[1780534239933,106.27,63220.25,108.1,-0.1165,0.0001,3.53813]
[1780534239944,106.27,63218.35,108.1,-0.11669,0.0001,3.5422]
[1780534242297,106.27,63212.23,108.1,-0.11732,0.0001,3.5553]
[1780534243447,106.27,63204.45,108.1,-0.11811,0.0001,3.57196]
[1780534243803,106.27,63210.69,108.1,-0.11747,0.0001,3.55856]
[1780534245152,106.27,63210.69,108.1,-0.11747,0.0001,3.55856]
[1780534245265,106.27,63201.53,108.1,-0.11841,0.0001,3.57821]
[1780534245936,106.27,63201.53,108.1,-0.11841,0.0001,3.57821]
[1780534246202,106.27,63187.25,108.1,-0.11989,0.0001,3.60893]
[1780534251955,106.27,63186.28,108.1,-0.12,0.0001,3.61118]
[1780534254359,106.27,63185.0,108.1,-0.12014,0.0001,3.61399]
[1780534255062,106.28,63192.98,108.1,-0.11931,0.0001,3.59686]
[1780534256195,106.28,63196.94,108.1,-0.1189,0.0001,3.58836]
[1780534257316,106.28,63196.94,108.1,-0.1189,0.0001,3.58836]
[1780534258381,106.28,63202.29,108.1,-0.11835,0.0001,3.57691]
[1780534263556,106.28,63202.3,108.1,-0.11835,0.0001,3.57689]
[1780534263615,106.28,63211.0,108.1,-0.11745,0.0001,3.5582]
[1780534264361,106.28,63223.05,108.1,-0.11622,0.0001,3.53235]
[1780534265144,106.28,63217.52,108.1,-0.11679,0.0001,3.54424]
[1780534266018,106.28,63210.93,108.1,-0.11746,0.0001,3.55842]
[1780534267862,106.28,63212.32,108.1,-0.11732,0.0001,3.55546]
[1780534268370,106.28,63212.32,108.1,-0.11732,0.0001,3.55546]
[1780534268514,106.28,63212.32,108.1,-0.11732,0.0001,3.55546]
[1780534268582,106.28,63206.18,108.1,-0.11795,0.0001,3.56867]
[1780534268735,106.28,63206.18,108.1,-0.11795,0.0001,3.56867]
[1780534269416,106.28,63206.18,108.1,-0.11795,0.0001,3.56867]
[1780534269643,106.28,63206.18,108.1,-0.11795,0.0001,3.56867]
[1780534269639,106.28,63188.16,108.1,-0.11982,0.0001,3.60748]
[1780534270550,106.28,63170.17,108.1,-0.12171,0.00011,3.64632]
[1780534271056,106.28,63161.23,108.1,-0.12265,0.00011,3.66564]
[1780534273588,106.29,63157.28,108.1,-0.12308,0.00011,3.67436]
[1780534274080,106.29,63162.82,108.1,-0.12249,0.00011,3.6624]
[1780534274774,106.29,63162.82,108.1,-0.12249,0.00011,3.6624]
[1780534275544,106.29,63162.82,108.1,-0.12249,0.00011,3.6624]
[1780534275652,106.29,63162.82,108.1,-0.12249,0.00011,3.6624]
[1780534275610,106.29,63164.9,108.1,-0.12228,0.00011,3.65796]
[1780534276217,106.29,63164.9,108.1,-0.12228,0.00011,3.65796]
[1780534276255,106.29,63164.9,108.1,-0.12228,0.00011,3.65796]
[1780534276464,106.29,63164.9,108.1,-0.12228,0.00011,3.65796]
[1780534276552,106.29,63185.08,108.1,-0.12016,0.0001,3.61441]
[1780534277245,106.29,63185.08,108.1,-0.12016,0.0001,3.61441]
[1780534277347,106.29,63202.75,108.1,-0.11832,0.0001,3.57635]
[1780534278208,106.29,63205.96,108.1,-0.11799,0.0001,3.56938]
[1780534279488,106.29,63205.96,108.1,-0.11799,0.0001,3.56938]
[1780534279499,106.29,63203.77,108.1,-0.11822,0.0001,3.5743]
[1780534281158,106.29,63218.45,108.1,-0.11672,0.0001,3.54283]
[1780534281745,106.29,63218.45,108.1,-0.11672,0.0001,3.54283]
[1780534283466,106.29,63220.78,108.1,-0.11648,0.0001,3.53787]
[1780534283570,106.29,63214.24,108.1,-0.11716,0.0001,3.55198]
[1780534285555,106.3,63215.22,108.1,-0.11706,0.0001,3.54999]
[1780534285580,106.3,63212.33,108.1,-0.11736,0.0001,3.55634]
[1780534286522,106.3,63212.33,108.1,-0.11736,0.0001,3.55634]
[1780534286563,106.3,63217.1,108.1,-0.11687,0.0001,3.54611]
[1780534287459,106.3,63232.48,108.1,-0.11531,0.0001,3.51319]
[1780534288380,106.3,63248.09,108.1,-0.11374,0.0001,3.47987]
[1780534292240,106.31,63247.89,108.1,-0.11351,0.0001,3.47083]
[1780534297283,106.32,63248.82,108.1,-0.11344,0.0001,3.46943]
[1780534297376,106.32,63257.99,108.1,-0.11253,0.0001,3.44991]
[1780534300379,106.32,63256.57,108.1,-0.11268,0.0001,3.45319]
[1780534300470,106.32,63256.57,108.1,-0.11268,0.0001,3.45319]
[1780534300528,106.33,63260.15,108.1,-0.11233,0.0001,3.44573]
[1780534300979,106.33,63260.15,108.1,-0.11233,0.0001,3.44573]
[1780534301093,106.33,63260.15,108.1,-0.11233,0.0001,3.44573]
[1780534302313,106.33,63250.77,108.1,-0.11328,0.0001,3.46597]
[1780534303720,106.33,63250.77,108.1,-0.11328,0.0001,3.46597]
[1780534303802,106.34,63251.54,108.1,-0.11321,0.0001,3.46447]
[1780534303907,106.34,63251.54,108.1,-0.11321,0.0001,3.46447]
[1780534304085,106.34,63251.54,108.1,-0.11321,0.0001,3.46447]
[1780534304490,106.34,63243.1,108.1,-0.11406,0.0001,3.48263]
[1780534304905,106.34,63243.1,108.1,-0.11406,0.0001,3.48263]
[1780534305334,106.34,63239.08,108.1,-0.11447,0.0001,3.4912]
[1780534306340,106.34,63246.08,108.1,-0.11377,0.0001,3.47643]
[1780534308355,106.35,63241.98,108.1,-0.11419,0.0001,3.48541]
[1780534310505,106.36,63247.41,108.1,-0.11366,0.0001,3.4741]
[1780534311376,106.36,63250.99,108.1,-0.11331,0.0001,3.46658]
[1780534312505,106.36,63257.89,108.1,-0.11262,0.0001,3.4519]
[1780534313391,106.36,63251.84,108.1,-0.11323,0.0001,3.46489]
[1780534314397,106.37,63243.74,108.1,-0.11405,0.0001,3.48239]
[1780534316048,106.37,63243.5,108.1,-0.11408,0.0001,3.48299]
[1780534316411,106.37,63239.28,108.1,-0.1145,0.0001,3.49199]
[1780534319434,106.37,63234.68,108.1,-0.11497,0.0001,3.50185]
[1780534321848,106.37,63232.2,108.1,-0.11522,0.0001,3.50715]
[1780534321878,106.37,63232.2,108.1,-0.11522,0.0001,3.50715]
[1780534321994,106.37,63232.2,108.1,-0.11522,0.0001,3.50715]
[1780534322470,106.37,63238.06,108.1,-0.11463,0.0001,3.49464]
[1780534323486,106.37,63231.07,108.1,-0.11533,0.0001,3.50955]
[1780534324331,106.37,63231.07,108.1,-0.11533,0.0001,3.50955]
[1780534324459,106.37,63231.07,108.1,-0.11533,0.0001,3.50955]
[1780534324725,106.37,63231.07,108.1,-0.11533,0.0001,3.50955]
[1780534324808,106.37,63231.07,108.1,-0.11533,0.0001,3.50955]
[1780534324646,106.37,63214.85,108.1,-0.11699,0.0001,3.54425]
[1780534325147,106.37,63214.85,108.1,-0.11699,0.0001,3.54425]
[1780534325511,106.37,63205.03,108.1,-0.118,0.0001,3.56531]
[1780534326721,106.37,63217.11,108.1,-0.11675,0.0001,3.53936]
[1780534327587,106.37,63217.11,108.1,-0.11675,0.0001,3.53936]
[1780534327637,106.37,63224.49,108.1,-0.116,0.0001,3.52356]
[1780534329533,106.37,63229.21,108.1,-0.11552,0.0001,3.51357]
[1780534331408,106.37,63229.01,108.1,-0.11555,0.0001,3.51405]
[1780534331650,106.37,63229.01,108.1,-0.11555,0.0001,3.51405]
[1780534331658,106.37,63227.93,108.1,-0.11566,0.0001,3.5164]
[1780534332202,106.37,63227.93,108.1,-0.11566,0.0001,3.5164]
[1780534332699,106.37,63227.93,108.1,-0.11566,0.0001,3.5164]
[1780534332709,106.37,63227.93,108.1,-0.11566,0.0001,3.5164]
[1780534332648,106.37,63240.6,108.1,-0.11438,0.0001,3.48933]
[1780534333457,106.37,63240.6,108.1,-0.11438,0.0001,3.48933]
[1780534333562,106.37,63250.18,108.1,-0.11342,0.0001,3.46893]
[1780534334569,106.37,63245.48,108.1,-0.11389,0.0001,3.47899]
[1780534335749,106.37,63240.52,108.1,-0.11439,0.0001,3.48959]
[1780534336130,106.37,63240.52,108.1,-0.11439,0.0001,3.48959]
[1780534336584,106.37,63247.04,108.1,-0.11373,0.0001,3.47572]
[1780534337599,106.37,63247.04,108.1,-0.11373,0.0001,3.47572]
[1780534337701,106.37,63259.12,108.1,-0.11253,0.0001,3.45005]
[1780534338514,106.37,63259.12,108.1,-0.11253,0.0001,3.45005]
[1780534338687,106.37,63258.2,108.1,-0.11262,0.0001,3.45198]
[1780534339718,106.37,63258.2,108.1,-0.11262,0.0001,3.45198]
[1780534339727,106.37,63247.46,108.1,-0.11369,0.0001,3.47484]
[1780534340245,106.37,63247.46,108.1,-0.11369,0.0001,3.47484]
[1780534340656,106.37,63247.46,108.1,-0.11369,0.0001,3.47484]
[1780534340696,106.37,63236.13,108.1,-0.11483,0.0001,3.49901]
[1780534340768,106.37,63236.13,108.1,-0.11483,0.0001,3.49901]
[1780534341647,106.37,63223.63,108.1,-0.1161,0.0001,3.52569]
[1780534342654,106.39,63219.02,108.1,-0.1166,0.0001,3.53619]
[1780534343919,106.39,63216.74,108.1,-0.11683,0.0001,3.54109]
[1780534344576,106.39,63216.74,108.1,-0.11683,0.0001,3.54109]
[1780534344668,106.39,63212.02,108.1,-0.11732,0.0001,3.55121]
[1780534345675,106.38,63208.05,108.1,-0.11772,0.0001,3.5596]
[1780534348025,106.38,63210.9,108.1,-0.11741,0.0001,3.55321]
[1780534348133,106.38,63210.9,108.1,-0.11741,0.0001,3.55321]
[1780534348697,106.38,63201.12,108.1,-0.11841,0.0001,3.57405]
[1780534351110,106.37,63202.45,108.1,-0.11827,0.0001,3.57101]
[1780534351718,106.37,63207.87,108.1,-0.11744,0.0001,3.5494]
[1780534352272,106.37,63207.87,108.1,-0.11744,0.0001,3.5494]
[1780534352576,106.37,63207.87,108.1,-0.11744,0.0001,3.5494]
[1780534352727,106.37,63200.7,108.1,-0.11817,0.0001,3.56468]
[1780534352820,106.37,63200.7,108.1,-0.11817,0.0001,3.56468]
[1780534352863,106.37,63200.7,108.1,-0.11817,0.0001,3.56468]
[1780534353200,106.37,63200.7,108.1,-0.11817,0.0001,3.56468]
[1780534353283,106.37,63200.7,108.1,-0.11817,0.0001,3.56468]
[1780534353747,106.37,63180.95,108.1,-0.12022,0.0001,3.60709]
[1780534353888,106.37,63180.95,108.1,-0.12022,0.0001,3.60709]
[1780534354921,106.37,63178.75,108.1,-0.12046,0.0001,3.61188]
[1780534354922,106.37,63178.75,108.1,-0.12046,0.0001,3.61188]
[1780534356060,106.37,63178.12,108.1,-0.12052,0.0001,3.61324]
[1780534356092,106.37,63178.12,108.1,-0.12052,0.0001,3.61324]
[1780534356141,106.37,63178.12,108.1,-0.12052,0.0001,3.61324]
[1780534356349,106.37,63178.12,108.1,-0.12052,0.0001,3.61324]
[1780534356677,106.37,63178.12,108.1,-0.12052,0.0001,3.61324]
[1780534356771,106.37,63178.12,108.1,-0.12052,0.0001,3.61324]
[1780534356761,106.37,63161.32,108.1,-0.12229,0.00011,3.64941]
[1780534357768,106.37,63164.7,108.1,-0.12193,0.00011,3.6422]
[1780534358106,106.37,63164.7,108.1,-0.12193,0.00011,3.6422]
[1780534358281,106.37,63164.7,108.1,-0.12193,0.00011,3.6422]
[1780534358775,106.37,63162.57,108.1,-0.12216,0.00011,3.64676]
[1780534360789,106.36,63167.22,108.1,-0.12166,0.00011,3.63661]
[1780534362057,106.36,63164.54,108.1,-0.12194,0.00011,3.64234]
[1780534362602,106.36,63164.54,108.1,-0.12194,0.00011,3.64234]
[1780534362803,106.36,63174.33,108.1,-0.12091,0.00011,3.62117]
[1780534363196,106.36,63174.33,108.1,-0.12091,0.00011,3.62117]
[1780534365443,106.36,63178.93,108.1,-0.12042,0.0001,3.61104]
[1780534366454,106.36,63178.93,108.1,-0.12042,0.0001,3.61104]
[1780534368389,106.36,63176.21,108.1,-0.1207,0.0001,3.61684]
[1780534368646,106.36,63176.21,108.1,-0.1207,0.0001,3.61684]
[1780534369393,106.36,63175.82,108.1,-0.12074,0.0001,3.61766]
[1780534369712,106.35,63185.65,108.1,-0.11971,0.0001,3.59648]
[1780534370649,106.36,63192.65,108.1,-0.11898,0.0001,3.58144]
[1780534371819,106.36,63189.96,108.1,-0.11926,0.0001,3.58726]
[1780534373156,106.36,63187.33,108.1,-0.11954,0.0001,3.59294]
[1780534373227,106.36,63187.33,108.1,-0.11954,0.0001,3.59294]
[1780534373783,106.36,63183.11,108.1,-0.11998,0.0001,3.60205]
[1780534374449,106.36,63183.11,108.1,-0.11998,0.0001,3.60205]
[1780534374757,106.36,63169.91,108.1,-0.12136,0.00011,3.6305]
[1780534375199,106.36,63169.91,108.1,-0.12136,0.00011,3.6305]
[1780534375675,106.36,63155.45,108.1,-0.12289,0.00011,3.66171]
[1780534376220,106.36,63155.45,108.1,-0.12289,0.00011,3.66171]
[1780534376901,106.36,63149.22,108.1,-0.12355,0.00011,3.67512]
[1780534378710,106.36,63152.63,108.1,-0.12319,0.00011,3.66773]
[1780534380254,106.35,63152.82,108.1,-0.12317,0.00011,3.66731]
[1780534380309,106.35,63152.82,108.1,-0.12317,0.00011,3.66731]
[1780534381004,106.36,63150.33,108.1,-0.12343,0.00011,3.67272]
[1780534381470,106.36,63150.33,108.1,-0.12343,0.00011,3.67272]
[1780534381483,106.36,63150.33,108.1,-0.12343,0.00011,3.67272]
[1780534381572,106.36,63143.54,108.1,-0.12416,0.00011,3.68742]
[1780534381953,106.36,63143.54,108.1,-0.12416,0.00011,3.68742]
[1780534382489,106.36,63143.54,108.1,-0.12416,0.00011,3.68742]
[1780534382746,106.36,63143.54,108.1,-0.12416,0.00011,3.68742]
[1780534382507,106.36,63133.88,108.1,-0.1252,0.00011,3.70838]
[1780534383514,106.36,63133.88,108.1,-0.1252,0.00011,3.70838]
[1780534383553,106.36,63133.88,108.1,-0.1252,0.00011,3.70838]
[1780534383633,106.36,63129.35,108.1,-0.12569,0.00011,3.71829]
[1780534383955,106.36,63122.64,108.1,-0.12642,0.00011,3.73286]
[1780534385040,106.36,63122.64,108.1,-0.12642,0.00011,3.73286]
[1780534385551,106.36,63122.64,108.1,-0.12642,0.00011,3.73286]
[1780534385670,106.36,63122.64,108.1,-0.12642,0.00011,3.73286]
[1780534385733,106.36,63124.53,108.1,-0.12621,0.00011,3.72874]
[1780534386248,106.36,63124.53,108.1,-0.12621,0.00011,3.72874]
[1780534386787,106.36,63124.53,108.1,-0.12621,0.00011,3.72874]
[1780534386642,106.37,63119.26,108.1,-0.12682,0.00011,3.7409]
[1780534387335,106.37,63119.26,108.1,-0.12682,0.00011,3.7409]
[1780534387725,106.38,63099.23,108.1,-0.12901,0.00011,3.78457]
[1780534388079,106.38,63099.23,108.1,-0.12901,0.00011,3.78457]
[1780534388692,106.38,63086.81,108.1,-0.13039,0.00011,3.81176]
[1780534389250,106.38,63086.81,108.1,-0.13039,0.00011,3.81176]
[1780534389715,106.38,63086.81,108.1,-0.13039,0.00011,3.81176]
[1780534389752,106.38,63073.5,108.1,-0.13187,0.00011,3.84089]
[1780534390034,106.38,63073.5,108.1,-0.13187,0.00011,3.84089]
[1780534390381,106.38,63073.5,108.1,-0.13187,0.00011,3.84089]
[1780534390522,106.38,63073.5,108.1,-0.13187,0.00011,3.84089]
[1780534390810,106.38,63073.5,108.1,-0.13187,0.00011,3.84089]
[1780534390819,106.38,63070.26,108.1,-0.13224,0.00011,3.8481]
[1780534390986,106.38,63070.26,108.1,-0.13224,0.00011,3.8481]
[1780534391097,106.38,63070.26,108.1,-0.13224,0.00011,3.8481]
[1780534391135,106.38,63070.26,108.1,-0.13224,0.00011,3.8481]
[1780534391189,106.38,63070.26,108.1,-0.13224,0.00011,3.8481]
[1780534391745,106.38,63070.26,108.1,-0.13224,0.00011,3.8481]
[1780534391823,106.39,63083.45,108.1,-0.13078,0.00011,3.81949]
[1780534391937,106.39,63083.45,108.1,-0.13078,0.00011,3.81949]
[1780534392162,106.39,63077.35,108.1,-0.13147,0.00011,3.83295]
[1780534393034,106.39,63077.35,108.1,-0.13147,0.00011,3.83295]
[1780534393055,106.39,63077.35,108.1,-0.13147,0.00011,3.83295]
[1780534393064,106.39,63077.35,108.1,-0.13147,0.00011,3.83295]
[1780534393101,106.39,63077.35,108.1,-0.13147,0.00011,3.83295]
[1780534393149,106.39,63077.35,108.1,-0.13147,0.00011,3.83295]
[1780534393226,106.39,63077.35,108.1,-0.13147,0.00011,3.83295]
[1780534393275,106.39,63077.35,108.1,-0.13147,0.00011,3.83295]
[1780534393834,106.4,63069.43,108.1,-0.13236,0.00011,3.85045]
[1780534394593,106.4,63069.43,108.1,-0.13236,0.00011,3.85045]
[1780534394795,106.4,63073.34,108.1,-0.13193,0.00011,3.84198]
[1780534395220,106.4,63070.3,108.1,-0.13228,0.00011,3.84878]
[1780534396767,106.41,63065.25,108.1,-0.13285,0.00011,3.85996]
[1780534397384,106.41,63065.25,108.1,-0.13285,0.00011,3.85996]
[1780534397470,106.41,63066.88,108.1,-0.13268,0.00011,3.85657]
[1780534398116,106.41,63066.88,108.1,-0.13268,0.00011,3.85657]
[1780534398906,106.41,63069.45,108.1,-0.13239,0.00011,3.85102]
[1780534399670,106.41,63069.45,108.1,-0.13239,0.00011,3.85102]
[1780534399810,106.41,63078.78,108.1,-0.13135,0.00011,3.83073]
[1780534400021,106.41,63078.78,108.1,-0.13135,0.00011,3.83073]
[1780534400143,106.41,63078.78,108.1,-0.13135,0.00011,3.83073]
[1780534400334,106.41,63081.94,108.1,-0.13101,0.00011,3.82394]
[1780534401189,106.41,63081.94,108.1,-0.13101,0.00011,3.82394]
[1780534401219,106.41,63081.94,108.1,-0.13101,0.00011,3.82394]
[1780534401553,106.41,63081.94,108.1,-0.13101,0.00011,3.82394]
[1780534402246,106.42,63081.51,108.1,-0.13106,0.00011,3.82499]
[1780534402525,106.42,63095.57,108.1,-0.12951,0.00011,3.79446]
[1780534403048,106.42,63095.57,108.1,-0.12951,0.00011,3.79446]
[1780534403334,106.42,63086.97,108.1,-0.13047,0.00011,3.81332]
[1780534404628,106.43,63082.22,108.1,-0.131,0.00011,3.8238]
[1780534406317,106.43,63080.44,108.1,-0.1312,0.00011,3.82779]
[1780534406415,106.43,63082.62,108.1,-0.13097,0.00011,3.82314]
[1780534407627,106.43,63077.56,108.1,-0.13153,0.00011,3.83426]
[1780534408135,106.43,63080.97,108.1,-0.13116,0.00011,3.82689]
[1780534409264,106.44,63088.25,108.1,-0.13035,0.00011,3.8111]
[1780534410640,106.44,63093.41,108.1,-0.12979,0.00011,3.79995]
[1780534412304,106.44,63089.92,108.1,-0.12991,0.00011,3.79771]
[1780534413187,106.44,63088.43,108.1,-0.13008,0.00011,3.80106]
[1780534413716,106.44,63099.56,108.1,-0.12885,0.00011,3.77691]
[1780534414177,106.45,63107.22,108.1,-0.12801,0.00011,3.76029]
[1780534414991,106.45,63107.22,108.1,-0.12801,0.00011,3.76029]
[1780534415002,106.45,63107.22,108.1,-0.12801,0.00011,3.76029]
[1780534415051,106.45,63107.22,108.1,-0.12801,0.00011,3.76029]
[1780534415414,106.45,63107.22,108.1,-0.12801,0.00011,3.76029]
[1780534415489,106.45,63107.22,108.1,-0.12801,0.00011,3.76029]
[1780534415696,106.45,63107.22,108.1,-0.12801,0.00011,3.76029]
[1780534415742,106.45,63113.83,108.1,-0.12729,0.00011,3.746]
[1780534416642,106.45,63116.78,108.1,-0.12698,0.00011,3.73965]
[1780534418173,106.45,63118.95,108.1,-0.12674,0.00011,3.73501]
[1780534418691,106.45,63118.95,108.1,-0.12674,0.00011,3.73501]
[1780534418702,106.45,63118.95,108.1,-0.12674,0.00011,3.73501]
[1780534418754,106.45,63118.95,108.1,-0.12674,0.00011,3.73501]
[1780534418819,106.45,63124.07,108.1,-0.12619,0.00011,3.72397]
[1780534419010,106.45,63124.07,108.1,-0.12619,0.00011,3.72397]
[1780534419033,106.45,63124.07,108.1,-0.12619,0.00011,3.72397]
[1780534419211,106.45,63124.07,108.1,-0.12619,0.00011,3.72397]
[1780534419805,106.45,63104.12,108.1,-0.12837,0.00011,3.76742]
[1780534420559,106.45,63104.12,108.1,-0.12837,0.00011,3.76742]
[1780534420683,106.45,63104.12,108.1,-0.12837,0.00011,3.76742]
[1780534420753,106.46,63082.8,108.1,-0.13073,0.00011,3.81398]
[1780534421122,106.46,63082.8,108.1,-0.13073,0.00011,3.81398]
[1780534421778,106.46,63074.62,108.1,-0.13165,0.00011,3.83203]
[1780534422599,106.46,63074.62,108.1,-0.13165,0.00011,3.83203]
[1780534422739,106.47,63083.32,108.1,-0.13069,0.00011,3.81325]
[1780534422944,106.47,63083.32,108.1,-0.13069,0.00011,3.81325]
[1780534423173,106.47,63083.32,108.1,-0.13069,0.00011,3.81325]
[1780534423322,106.47,63083.32,108.1,-0.13069,0.00011,3.81325]
[1780534423369,106.47,63083.32,108.1,-0.13069,0.00011,3.81325]
[1780534423624,106.47,63083.32,108.1,-0.13069,0.00011,3.81325]
[1780534423844,106.47,63077.1,108.1,-0.13139,0.00011,3.82696]
[1780534423921,106.47,63077.1,108.1,-0.13139,0.00011,3.82696]
[1780534424597,106.47,63077.1,108.1,-0.13139,0.00011,3.82696]
[1780534424634,106.47,63077.1,108.1,-0.13139,0.00011,3.82696]
[1780534424678,106.47,63077.1,108.1,-0.13139,0.00011,3.82696]
[1780534424776,106.47,63066.3,108.1,-0.13261,0.00011,3.85065]
[1780534425013,106.47,63066.3,108.1,-0.13261,0.00011,3.85065]
[1780534425340,106.47,63066.3,108.1,-0.13261,0.00011,3.85065]
[1780534425582,106.48,63063.14,108.1,-0.13297,0.00011,3.85772]
[1780534426296,106.48,63063.14,108.1,-0.13297,0.00011,3.85772]
[1780534426387,106.48,63060.86,108.1,-0.13324,0.00011,3.86286]
[1780534427145,106.48,63060.86,108.1,-0.13324,0.00011,3.86286]
[1780534427829,106.48,63052.52,108.1,-0.13419,0.00011,3.88127]
[1780534428063,106.48,63052.52,108.1,-0.13419,0.00011,3.88127]
[1780534428860,106.49,63049.61,108.1,-0.13453,0.00011,3.88782]
[1780534428897,106.49,63049.61,108.1,-0.13453,0.00011,3.88782]
[1780534428900,106.49,63049.61,108.1,-0.13453,0.00011,3.88782]
[1780534429715,106.49,63050.9,108.1,-0.13439,0.00011,3.88518]
[1780534429997,106.49,63050.9,108.1,-0.13439,0.00011,3.88518]
[1780534430270,106.49,63050.9,108.1,-0.13439,0.00011,3.88518]
[1780534430639,106.49,63050.9,108.1,-0.13439,0.00011,3.88518]
[1780534430829,106.49,63050.9,108.1,-0.13439,0.00011,3.88518]
[1780534430741,106.5,63049.25,108.1,-0.13459,0.00011,3.88903]
[1780534431779,106.5,63052.7,108.1,-0.13421,0.00011,3.88166]
[1780534431963,106.5,63052.7,108.1,-0.13421,0.00011,3.88166]
[1780534432345,106.5,63052.7,108.1,-0.13421,0.00011,3.88166]
[1780534432765,106.5,63052.7,108.1,-0.13421,0.00011,3.88166]
[1780534432866,106.51,63052.58,108.1,-0.13423,0.00011,3.88211]
[1780534433134,106.51,63052.58,108.1,-0.13423,0.00011,3.88211]
[1780534433205,106.51,63052.58,108.1,-0.13423,0.00011,3.88211]
[1780534433298,106.51,63052.58,108.1,-0.13423,0.00011,3.88211]
[1780534433808,106.51,63049.04,108.1,-0.13464,0.00011,3.8901]
[1780534434296,106.51,63049.04,108.1,-0.13464,0.00011,3.8901]
[1780534434516,106.51,63049.04,108.1,-0.13464,0.00011,3.8901]
[1780534434702,106.52,63048.2,108.1,-0.13475,0.00011,3.8921]
[1780534435695,106.52,63048.2,108.1,-0.13475,0.00011,3.8921]
[1780534435798,106.52,63048.2,108.1,-0.13475,0.00011,3.89224]
[1780534436182,106.52,63048.2,108.1,-0.13475,0.00011,3.89224]
[1780534436496,106.52,63048.2,108.1,-0.13475,0.00011,3.89224]
[1780534436648,106.52,63048.2,108.1,-0.13475,0.00011,3.89224]
[1780534436654,106.52,63048.2,108.1,-0.13475,0.00011,3.89224]
[1780534436800,106.52,63040.19,108.1,-0.13567,0.00011,3.90992]
[1780534437478,106.52,63040.19,108.1,-0.13567,0.00011,3.90992]
[1780534437728,106.52,63040.19,108.1,-0.13567,0.00011,3.90992]
[1780534437748,106.52,63040.19,108.1,-0.13567,0.00011,3.90992]
[1780534437770,106.52,63040.19,108.1,-0.13567,0.00011,3.90992]
[1780534437835,106.53,63024.66,108.1,-0.13746,0.00012,3.94406]
[1780534437946,106.53,63024.66,108.1,-0.13746,0.00012,3.94406]
[1780534438403,106.53,63024.66,108.1,-0.13746,0.00012,3.94406]
[1780534438586,106.53,63024.66,108.1,-0.13746,0.00012,3.94406]
[1780534438892,106.58,63017.43,108.1,-0.1384,0.00012,3.96207]
[1780534439385,106.58,63017.43,108.1,-0.1384,0.00012,3.96207]
[1780534439829,106.58,63017.43,108.1,-0.1384,0.00012,3.96207]
[1780534439451,106.58,63024.16,108.1,-0.13764,0.00012,3.94759]
[1780534440143,106.58,63024.16,108.1,-0.13764,0.00012,3.94759]
[1780534440485,106.58,63024.16,108.1,-0.13764,0.00012,3.94759]
[1780534440518,106.58,63024.16,108.1,-0.13764,0.00012,3.94759]
[1780534440545,106.58,63024.16,108.1,-0.13764,0.00012,3.94759]
[1780534440648,106.58,63024.16,108.1,-0.13764,0.00012,3.94759]
[1780534440862,106.64,63021.12,108.1,-0.13812,0.00012,3.95678]
[1780534441175,106.64,63021.12,108.1,-0.13812,0.00012,3.95678]
[1780534441182,106.64,63021.12,108.1,-0.13812,0.00012,3.95678]
[1780534441192,106.64,63021.12,108.1,-0.13812,0.00012,3.95678]
[1780534441712,106.64,63021.12,108.1,-0.13812,0.00012,3.95678]
[1780534441849,106.7,63013.66,108.1,-0.13911,0.00012,3.97565]
[1780534442467,106.7,63013.66,108.1,-0.13911,0.00012,3.97565]
[1780534442701,106.7,63013.66,108.1,-0.13911,0.00012,3.97565]
[1780534442987,106.7,63013.66,108.1,-0.13911,0.00012,3.97565]
[1780534442816,106.76,62997.74,108.1,-0.14109,0.00012,4.01303]
[1780534443185,106.76,62997.74,108.1,-0.14109,0.00012,4.01303]
[1780534443502,106.76,62997.74,108.1,-0.14109,0.00012,4.01303]
[1780534443619,106.76,62997.74,108.1,-0.14109,0.00012,4.01303]
[1780534443916,106.76,62997.74,108.1,-0.14109,0.00012,4.01303]
[1780534443738,106.77,63010.85,108.1,-0.13958,0.00012,3.98457]
[1780534444067,106.77,63010.85,108.1,-0.13958,0.00012,3.98457]
[1780534444489,106.77,63010.85,108.1,-0.13958,0.00012,3.98457]
[1780534444807,106.77,63065.03,108.1,-0.1334,0.00011,3.86634]
[1780534445097,106.77,63065.03,108.1,-0.1334,0.00011,3.86634]
[1780534445374,106.77,63065.03,108.1,-0.1334,0.00011,3.86634]
[1780534445392,106.77,63065.03,108.1,-0.1334,0.00011,3.86634]
[1780534445393,106.77,63065.03,108.1,-0.1334,0.00011,3.86634]
[1780534445551,106.77,63065.03,108.1,-0.1334,0.00011,3.86634]
[1780534445924,106.77,63092.23,108.1,-0.13038,0.00011,3.80735]
[1780534446628,106.78,63083.31,108.1,-0.13137,0.00011,3.82693]
[1780534447675,106.78,63083.31,108.1,-0.13137,0.00011,3.82693]
[1780534447691,106.78,63081.91,108.1,-0.13154,0.00011,3.83022]
[1780534448288,106.78,63081.91,108.1,-0.13154,0.00011,3.83022]
[1780534448640,106.78,63081.91,108.1,-0.13154,0.00011,3.83022]
[1780534448872,106.79,63087.9,108.1,-0.13088,0.00011,3.8173]
[1780534448981,106.79,63087.9,108.1,-0.13088,0.00011,3.8173]
[1780534449233,106.79,63087.9,108.1,-0.13088,0.00011,3.8173]
[1780534449294,106.79,63087.9,108.1,-0.13088,0.00011,3.8173]
[1780534449491,106.79,63072.11,108.1,-0.13265,0.00011,3.85176]
[1780534450376,106.79,63072.11,108.1,-0.13265,0.00011,3.85176]
[1780534450651,106.79,63072.11,108.1,-0.13265,0.00011,3.85176]
[1780534450764,106.79,63072.11,108.1,-0.13265,0.00011,3.85176]
[1780534450815,106.79,63072.11,108.1,-0.13265,0.00011,3.85176]
[1780534450823,106.79,63053.9,108.1,-0.1347,0.00011,3.89164]
[1780534451014,106.79,63053.9,108.1,-0.1347,0.00011,3.89164]
[1780534451870,106.8,63061.49,108.1,-0.13386,0.00011,3.87536]
[1780534451974,106.8,63061.49,108.1,-0.13386,0.00011,3.87536]
[1780534452541,106.8,63061.49,108.1,-0.13386,0.00011,3.87536]
[1780534452684,106.8,63061.49,108.1,-0.13386,0.00011,3.87536]
[1780534452861,106.81,63056.65,108.1,-0.13442,0.00011,3.88615]
[1780534453466,106.81,63056.65,108.1,-0.13442,0.00011,3.88615]
[1780534453829,106.81,63056.65,108.1,-0.13442,0.00011,3.88615]
[1780534453912,106.81,63056.65,108.1,-0.13442,0.00011,3.88615]
[1780534453909,106.81,63056.95,108.1,-0.13439,0.00011,3.88566]
[1780534454003,106.81,63056.95,108.1,-0.13439,0.00011,3.88566]
[1780534454548,106.81,63056.95,108.1,-0.13439,0.00011,3.88566]
[1780534454706,106.81,63056.95,108.1,-0.13439,0.00011,3.88566]
[1780534454784,106.81,63056.95,108.1,-0.13439,0.00011,3.88566]
[1780534454793,106.81,63069.46,108.1,-0.13299,0.00011,3.85851]
[1780534454970,106.81,63069.46,108.1,-0.13299,0.00011,3.85851]
[1780534455742,106.81,63069.46,108.1,-0.13299,0.00011,3.85851]
[1780534455937,106.81,63077.65,108.1,-0.13208,0.00011,3.84068]
[1780534456206,106.81,63077.65,108.1,-0.13208,0.00011,3.84068]
[1780534456881,106.81,63080.11,108.1,-0.13181,0.00011,3.83542]
[1780534457239,106.81,63080.11,108.1,-0.13181,0.00011,3.83542]
[1780534457343,106.81,63080.11,108.1,-0.13181,0.00011,3.83542]
[1780534457932,106.82,63072.8,108.1,-0.13263,0.00011,3.85141]
[1780534458198,106.82,63072.8,108.1,-0.13263,0.00011,3.85141]
[1780534458898,106.82,63072.8,108.1,-0.13263,0.00011,3.85141]
[1780534458906,106.82,63072.8,108.1,-0.13263,0.00011,3.85141]
[1780534458945,106.82,63061.5,108.1,-0.1339,0.00011,3.87613]
[1780534459037,106.82,63061.5,108.1,-0.1339,0.00011,3.87613]
[1780534460061,106.82,63060.18,108.1,-0.13406,0.00011,3.87921]
[1780534460079,106.82,63060.18,108.1,-0.13406,0.00011,3.87921]
[1780534460092,106.82,63060.18,108.1,-0.13406,0.00011,3.87921]
[1780534460575,106.82,63060.18,108.1,-0.13406,0.00011,3.87921]
[1780534460718,106.82,63060.18,108.1,-0.13406,0.00011,3.87921]
[1780534460898,106.82,63060.18,108.1,-0.13406,0.00011,3.87921]
[1780534460937,106.82,63060.18,108.1,-0.13406,0.00011,3.87921]
[1780534460922,106.83,63073.41,108.1,-0.13258,0.00011,3.85059]
[1780534461168,106.83,63073.41,108.1,-0.13258,0.00011,3.85059]
[1780534461418,106.83,63073.41,108.1,-0.13258,0.00011,3.85059]
[1780534461706,106.83,63097.58,108.1,-0.1299,0.00011,3.79815]
[1780534462213,106.83,63097.58,108.1,-0.1299,0.00011,3.79815]
[1780534462661,106.83,63097.58,108.1,-0.1299,0.00011,3.79815]
[1780534462927,106.83,63119.76,108.1,-0.12748,0.00011,3.7502]
[1780534463183,106.83,63119.76,108.1,-0.12748,0.00011,3.7502]
[1780534463734,106.83,63119.76,108.1,-0.12748,0.00011,3.7502]
[1780534463902,106.84,63130.49,108.1,-0.12635,0.00011,3.72757]
[1780534464082,106.84,63130.49,108.1,-0.12635,0.00011,3.72757]
[1780534464625,106.85,63133.98,108.1,-0.12599,0.00011,3.72038]
[1780534465433,106.85,63133.98,108.1,-0.12599,0.00011,3.72038]
[1780534465632,106.85,63143.06,108.1,-0.12501,0.00011,3.70077]
[1780534466023,106.85,63143.06,108.1,-0.12501,0.00011,3.70077]
[1780534466069,106.85,63143.06,108.1,-0.12501,0.00011,3.70077]
[1780534466342,106.85,63143.06,108.1,-0.12501,0.00011,3.70077]
[1780534466369,106.85,63143.06,108.1,-0.12501,0.00011,3.70077]
[1780534466883,106.85,63133.19,108.1,-0.12608,0.00011,3.7222]
[1780534467050,106.85,63133.19,108.1,-0.12608,0.00011,3.7222]
[1780534467112,106.85,63133.19,108.1,-0.12608,0.00011,3.7222]
[1780534467269,106.85,63133.19,108.1,-0.12608,0.00011,3.7222]
[1780534467379,106.85,63133.19,108.1,-0.12608,0.00011,3.7222]
[1780534467405,106.85,63133.19,108.1,-0.12608,0.00011,3.7222]
[1780534467487,106.85,63133.19,108.1,-0.12608,0.00011,3.7222]
[1780534467603,106.85,63133.19,108.1,-0.12608,0.00011,3.7222]
[1780534467959,106.85,63133.19,108.1,-0.12608,0.00011,3.7222]
[1780534467962,106.86,63119.85,108.1,-0.12753,0.00011,3.75109]
[1780534468881,106.86,63116.32,108.1,-0.12792,0.00011,3.75888]
[1780534469128,106.86,63116.32,108.1,-0.12792,0.00011,3.75888]
[1780534469320,106.86,63116.32,108.1,-0.12792,0.00011,3.75888]
[1780534469968,106.86,63132.51,108.1,-0.12617,0.00011,3.72396]
[1780534470307,106.86,63132.51,108.1,-0.12617,0.00011,3.72396]
[1780534470685,106.86,63131.45,108.1,-0.12629,0.00011,3.72633]
[1780534471172,106.86,63131.45,108.1,-0.12629,0.00011,3.72633]
[1780534471239,106.86,63131.45,108.1,-0.12629,0.00011,3.72633]
[1780534471573,106.86,63131.45,108.1,-0.12629,0.00011,3.72633]
[1780534471854,106.86,63136.5,108.1,-0.12547,0.00011,3.70553]
[1780534472175,106.86,63136.5,108.1,-0.12547,0.00011,3.70553]
[1780534472692,106.87,63142.95,108.1,-0.12478,0.00011,3.6917]
[1780534473588,106.87,63142.95,108.1,-0.12478,0.00011,3.6917]
[1780534473634,106.87,63142.95,108.1,-0.12478,0.00011,3.6917]
[1780534473658,106.87,63142.95,108.1,-0.12478,0.00011,3.6917]
[1780534473872,106.87,63150.68,108.1,-0.12396,0.00011,3.67516]
[1780534474148,106.87,63150.68,108.1,-0.12396,0.00011,3.67516]
[1780534474400,106.87,63150.68,108.1,-0.12396,0.00011,3.67516]
[1780534474871,106.87,63152.52,108.1,-0.12377,0.00011,3.67134]
[1780534475508,106.87,63152.52,108.1,-0.12377,0.00011,3.67134]
[1780534475752,106.87,63152.52,108.1,-0.12377,0.00011,3.67134]
[1780534475838,106.87,63152.52,108.1,-0.12377,0.00011,3.67134]
[1780534475941,106.87,63167.25,108.1,-0.12222,0.00011,3.63972]
[1780534476351,106.87,63167.25,108.1,-0.12222,0.00011,3.63972]
[1780534476680,106.87,63167.25,108.1,-0.12222,0.00011,3.63972]
[1780534476948,106.88,63187.55,108.1,-0.12009,0.0001,3.59625]
[1780534477053,106.88,63187.55,108.1,-0.12009,0.0001,3.59625]
[1780534477085,106.88,63187.55,108.1,-0.12009,0.0001,3.59625]
[1780534477923,106.88,63198.73,108.1,-0.11893,0.0001,3.57237]
[1780534478412,106.88,63198.73,108.1,-0.11893,0.0001,3.57237]
[1780534478769,106.88,63198.73,108.1,-0.11893,0.0001,3.57237]
[1780534478959,106.88,63198.73,108.1,-0.11893,0.0001,3.57237]
[1780534478985,106.88,63198.73,108.1,-0.11893,0.0001,3.57237]
[1780534478994,106.88,63185.83,108.1,-0.12027,0.0001,3.60002]
[1780534479045,106.88,63185.83,108.1,-0.12027,0.0001,3.60002]
[1780534479803,106.88,63181.06,108.1,-0.12077,0.0001,3.61016]
[1780534480269,106.88,63181.06,108.1,-0.12077,0.0001,3.61016]
[1780534480447,106.88,63181.06,108.1,-0.12077,0.0001,3.61016]
[1780534480826,106.88,63172.12,108.1,-0.12171,0.00011,3.62932]
[1780534481774,106.87,63163.63,108.1,-0.1226,0.00011,3.64752]
[1780534482840,106.87,63163.63,108.1,-0.1226,0.00011,3.64752]
[1780534482860,106.87,63163.63,108.1,-0.1226,0.00011,3.64752]
[1780534482935,106.87,63163.63,108.1,-0.1226,0.00011,3.64752]
[1780534483022,106.87,63166.36,108.1,-0.12231,0.00011,3.64157]
[1780534483133,106.87,63166.36,108.1,-0.12231,0.00011,3.64157]
[1780534483740,106.87,63166.36,108.1,-0.12231,0.00011,3.64157]
[1780534483912,106.87,63143.28,108.1,-0.12476,0.00011,3.69127]
[1780534484240,106.87,63143.28,108.1,-0.12476,0.00011,3.69127]
[1780534484442,106.87,63143.28,108.1,-0.12476,0.00011,3.69127]
[1780534484811,106.87,63131.51,108.1,-0.12603,0.00011,3.71676]
[1780534485123,106.87,63131.51,108.1,-0.12603,0.00011,3.71676]
[1780534485821,106.88,63140.7,108.1,-0.12505,0.00011,3.69705]
[1780534486938,106.88,63146.54,108.1,-0.12443,0.00011,3.68457]
[1780534487220,106.88,63146.54,108.1,-0.12443,0.00011,3.68457]
[1780534487269,106.88,63146.54,108.1,-0.12443,0.00011,3.68457]
[1780534487881,106.88,63146.54,108.1,-0.12443,0.00011,3.68457]
[1780534488805,106.88,63148.03,108.1,-0.12428,0.00011,3.68148]
[1780534488840,106.88,63148.03,108.1,-0.12428,0.00011,3.68148]
[1780534488974,106.89,63150.02,108.1,-0.12407,0.00011,3.67733]
[1780534490007,106.89,63150.02,108.1,-0.12407,0.00011,3.67733]
[1780534489852,106.89,63156.77,108.1,-0.12336,0.00011,3.66286]
[1780534490859,106.89,63161.43,108.1,-0.12286,0.00011,3.65292]
[1780534491956,106.89,63161.43,108.1,-0.12286,0.00011,3.65292]
[1780534491983,106.89,63156.96,108.1,-0.12334,0.00011,3.66264]
[1780534494012,106.89,63158.32,108.1,-0.1232,0.00011,3.6598]
[1780534494130,106.9,63160.15,108.1,-0.12301,0.00011,3.65596]
[1780534495742,106.9,63158.88,108.1,-0.12315,0.00011,3.65879]
[1780534495745,106.9,63158.88,108.1,-0.12315,0.00011,3.65879]
[1780534496377,106.9,63156.37,108.1,-0.12342,0.00011,3.66428]
[1780534496586,106.9,63156.37,108.1,-0.12342,0.00011,3.66428]
[1780534496901,106.9,63150.67,108.1,-0.12403,0.00011,3.67661]
[1780534497188,106.9,63150.67,108.1,-0.12403,0.00011,3.67661]
[1780534497249,106.9,63150.67,108.1,-0.12403,0.00011,3.67661]
[1780534497908,106.9,63138.95,108.1,-0.12529,0.00011,3.70191]
[1780534499052,106.9,63135.45,108.1,-0.12567,0.00011,3.70945]
[1780534499921,106.9,63130.14,108.1,-0.12624,0.00011,3.7209]
[1780534500826,106.9,63130.14,108.1,-0.12624,0.00011,3.7209]
[1780534500984,106.9,63130.14,108.1,-0.12624,0.00011,3.7209]
[1780534501042,106.9,63130.14,108.1,-0.12624,0.00011,3.7209]
[1780534500979,106.9,63134.59,108.1,-0.12576,0.00011,3.71126]
[1780534501140,106.9,63134.59,108.1,-0.12576,0.00011,3.71126]
[1780534501841,106.9,63134.59,108.1,-0.12576,0.00011,3.71126]
[1780534501948,106.9,63141.78,108.1,-0.12498,0.00011,3.69571]
[1780534502221,106.9,63141.78,108.1,-0.12498,0.00011,3.69571]
[1780534502822,106.9,63141.78,108.1,-0.12498,0.00011,3.69571]
[1780534502924,106.9,63141.78,108.1,-0.12498,0.00011,3.69571]
[1780534502946,106.9,63141.78,108.1,-0.12498,0.00011,3.69571]
[1780534502979,106.9,63160.12,108.1,-0.12303,0.00011,3.65625]
[1780534503393,106.9,63160.12,108.1,-0.12303,0.00011,3.65625]
[1780534503756,106.9,63160.12,108.1,-0.12303,0.00011,3.65625]
[1780534503986,106.9,63172.68,108.1,-0.1217,0.00011,3.62926]
[1780534504310,106.9,63172.68,108.1,-0.1217,0.00011,3.62926]
[1780534504993,106.9,63169.42,108.1,-0.12204,0.00011,3.63624]
[1780534505180,106.9,63169.42,108.1,-0.12204,0.00011,3.63624]
[1780534505486,106.9,63169.42,108.1,-0.12204,0.00011,3.63624]
[1780534506000,106.9,63174.05,108.1,-0.12156,0.00011,3.62631]
[1780534506482,106.9,63174.05,108.1,-0.12156,0.00011,3.62631]
[1780534507007,106.9,63168.74,108.1,-0.12211,0.00011,3.63765]
[1780534507248,106.9,63168.74,108.1,-0.12211,0.00011,3.63765]
[1780534507252,106.9,63168.74,108.1,-0.12211,0.00011,3.63765]
[1780534508020,106.9,63166.91,108.1,-0.1223,0.00011,3.64153]
[1780534508306,106.9,63166.91,108.1,-0.1223,0.00011,3.64153]
[1780534508422,106.9,63166.91,108.1,-0.1223,0.00011,3.64153]
[1780534508661,106.9,63166.91,108.1,-0.1223,0.00011,3.64153]
[1780534508952,106.9,63166.91,108.1,-0.1223,0.00011,3.64153]
[1780534508996,106.9,63166.91,108.1,-0.1223,0.00011,3.64153]
[1780534509027,106.9,63159.61,108.1,-0.12308,0.00011,3.65723]
[1780534509545,106.9,63159.61,108.1,-0.12308,0.00011,3.65723]
[1780534509547,106.9,63159.61,108.1,-0.12308,0.00011,3.65723]
[1780534509829,106.9,63159.61,108.1,-0.12308,0.00011,3.65723]
[1780534509864,106.9,63159.61,108.1,-0.12308,0.00011,3.65723]
[1780534510036,106.9,63141.47,108.1,-0.12502,0.00011,3.69638]
[1780534510111,106.9,63141.47,108.1,-0.12502,0.00011,3.69638]
[1780534510228,106.9,63141.47,108.1,-0.12502,0.00011,3.69638]
[1780534511043,106.93,63139.61,108.1,-0.12528,0.00011,3.70172]
[1780534511073,106.93,63139.61,108.1,-0.12528,0.00011,3.70172]
[1780534511088,106.93,63139.61,108.1,-0.12528,0.00011,3.70172]
[1780534512051,106.93,63144.96,108.1,-0.12471,0.00011,3.69022]
[1780534512187,106.93,63144.96,108.1,-0.12471,0.00011,3.69022]
[1780534512983,106.93,63144.96,108.1,-0.12471,0.00011,3.69022]
[1780534513063,106.93,63154.42,108.1,-0.1237,0.00011,3.66984]
[1780534514913,106.93,63154.42,108.1,-0.1237,0.00011,3.66984]
[1780534515009,106.93,63154.42,108.1,-0.1237,0.00011,3.66984]
[1780534515018,106.93,63163.64,108.1,-0.12272,0.00011,3.64997]
[1780534515397,106.93,63163.64,108.1,-0.12272,0.00011,3.64997]
[1780534516060,106.93,63153.87,108.1,-0.12375,0.00011,3.67099]
[1780534516217,106.93,63153.87,108.1,-0.12375,0.00011,3.67099]
[1780534516322,106.93,63153.87,108.1,-0.12375,0.00011,3.67099]
[1780534516679,106.93,63153.87,108.1,-0.12375,0.00011,3.67099]
[1780534516754,106.93,63153.87,108.1,-0.12375,0.00011,3.67099]
[1780534517038,106.93,63140.89,108.1,-0.12514,0.00011,3.69897]
[1780534517716,106.93,63140.89,108.1,-0.12514,0.00011,3.69897]
[1780534517824,106.93,63140.89,108.1,-0.12514,0.00011,3.69897]
[1780534518047,106.93,63125.89,108.1,-0.12676,0.00011,3.73135]
[1780534518281,106.93,63125.89,108.1,-0.12676,0.00011,3.73135]
[1780534518973,106.93,63109.92,108.1,-0.1285,0.00011,3.76589]
[1780534519387,106.93,63109.92,108.1,-0.1285,0.00011,3.76589]
[1780534519491,106.93,63109.92,108.1,-0.1285,0.00011,3.76589]
[1780534520191,106.93,63107.84,108.1,-0.12872,0.00011,3.77039]
[1780534520221,106.93,63107.84,108.1,-0.12872,0.00011,3.77039]
[1780534520439,106.93,63107.84,108.1,-0.12872,0.00011,3.77039]
[1780534520782,106.93,63114.15,108.1,-0.12804,0.00011,3.75677]
[1780534521097,106.93,63114.15,108.1,-0.12804,0.00011,3.75677]
[1780534521129,106.93,63114.15,108.1,-0.12804,0.00011,3.75677]
[1780534521909,106.93,63135.35,108.1,-0.12574,0.00011,3.71093]
[1780534522750,106.93,63135.35,108.1,-0.12574,0.00011,3.71093]
[1780534522761,106.93,63135.35,108.1,-0.12574,0.00011,3.71093]
[1780534522923,106.93,63140.3,108.1,-0.12521,0.00011,3.7003]
[1780534523095,106.93,63140.3,108.1,-0.12521,0.00011,3.7003]
[1780534523096,106.93,63140.3,108.1,-0.12521,0.00011,3.7003]
[1780534523655,106.93,63145.0,108.1,-0.1247,0.00011,3.69016]
[1780534525436,106.93,63141.72,108.1,-0.12506,0.00011,3.69725]
[1780534526114,106.93,63141.72,108.1,-0.12506,0.00011,3.69725]
[1780534526766,106.93,63145.18,108.1,-0.12469,0.00011,3.68979]
[1780534527956,106.93,63145.18,108.1,-0.12469,0.00011,3.68979]
[1780534527968,106.93,63148.77,108.1,-0.1243,0.00011,3.68207]
[1780534529923,106.93,63153.3,108.1,-0.12382,0.00011,3.67236]
[1780534530468,106.93,63153.3,108.1,-0.12382,0.00011,3.67236]
[1780534530503,106.93,63153.3,108.1,-0.12382,0.00011,3.67236]
[1780534531032,106.93,63153.3,108.1,-0.12382,0.00011,3.67236]
[1780534531051,106.93,63153.3,108.1,-0.12382,0.00011,3.67236]
[1780534531029,106.93,63154.93,108.1,-0.12338,0.00011,3.65894]
[1780534532024,106.93,63161.43,108.1,-0.12269,0.00011,3.64489]
[1780534533046,106.93,63161.43,108.1,-0.12269,0.00011,3.64489]
[1780534532875,106.93,63176.27,108.1,-0.12112,0.0001,3.61298]
[1780534533988,106.93,63176.27,108.1,-0.12112,0.0001,3.61298]
[1780534534059,106.93,63180.67,108.1,-0.12066,0.0001,3.60359]
[1780534534250,106.93,63184.56,108.1,-0.12025,0.0001,3.59526]
[1780534535823,106.93,63184.56,108.1,-0.12025,0.0001,3.59526]
[1780534536138,106.95,63183.98,108.1,-0.12035,0.0001,3.59725]
[1780534536194,106.95,63183.98,108.1,-0.12035,0.0001,3.59725]
[1780534537074,106.95,63183.98,108.1,-0.12035,0.0001,3.59725]
[1780534537100,106.96,63170.85,108.1,-0.12176,0.00011,3.62606]
[1780534537928,106.96,63170.85,108.1,-0.12176,0.00011,3.62606]
[1780534537990,106.96,63170.85,108.1,-0.12176,0.00011,3.62606]
[1780534538043,106.97,63159.73,108.1,-0.12294,0.00011,3.65004]
[1780534538919,106.97,63159.73,108.1,-0.12294,0.00011,3.65004]
[1780534538943,106.97,63159.73,108.1,-0.12294,0.00011,3.65004]
[1780534539035,106.97,63152.65,108.1,-0.12369,0.00011,3.66533]
[1780534539329,106.97,63152.65,108.1,-0.12369,0.00011,3.66533]
[1780534539386,106.97,63152.65,108.1,-0.12369,0.00011,3.66533]
[1780534539920,106.97,63152.65,108.1,-0.12369,0.00011,3.66533]
[1780534539948,106.97,63152.65,108.1,-0.12369,0.00011,3.66533]
[1780534540038,106.97,63152.65,108.1,-0.12369,0.00011,3.66533]
[1780534540792,106.97,63153.35,108.1,-0.12362,0.00011,3.66387]
[1780534540833,106.97,63156.52,108.1,-0.12329,0.00011,3.65709]
[1780534542114,106.97,63163.78,108.1,-0.12252,0.00011,3.64154]
[1780534543301,106.97,63164.34,108.1,-0.12246,0.00011,3.64041]
[1780534543359,106.97,63164.34,108.1,-0.12246,0.00011,3.64041]
[1780534544158,106.97,63164.75,108.1,-0.12242,0.00011,3.63961]
[1780534544460,106.97,63164.75,108.1,-0.12242,0.00011,3.63961]
[1780534544470,106.97,63164.75,108.1,-0.12242,0.00011,3.63961]
[1780534544501,106.97,63164.75,108.1,-0.12242,0.00011,3.63961]
[1780534545434,106.97,63162.14,108.1,-0.1227,0.00011,3.64529]
[1780534545936,106.98,63155.83,108.1,-0.12338,0.00011,3.65892]
[1780534546353,106.98,63160.72,108.1,-0.12286,0.00011,3.64841]
[1780534547837,106.98,63160.72,108.1,-0.12286,0.00011,3.64841]
[1780534548423,106.98,63161.94,108.1,-0.12273,0.00011,3.6459]
[1780534548539,106.98,63161.94,108.1,-0.12273,0.00011,3.6459]
[1780534549374,106.98,63140.46,108.1,-0.12503,0.00011,3.69219]
[1780534550381,106.98,63136.61,108.1,-0.12544,0.00011,3.70056]
[1780534551608,106.98,63136.61,108.1,-0.12544,0.00011,3.70056]
[1780534551690,106.98,63136.61,108.1,-0.12544,0.00011,3.70056]
[1780534552168,106.98,63138.02,108.1,-0.12529,0.00011,3.6975]
[1780534552190,106.98,63138.02,108.1,-0.12529,0.00011,3.6975]
[1780534552210,106.98,63138.02,108.1,-0.12529,0.00011,3.6975]
[1780534552981,106.98,63138.02,108.1,-0.12529,0.00011,3.6975]
[1780534553113,106.98,63139.62,108.1,-0.12512,0.00011,3.69407]
[1780534553929,106.98,63145.75,108.1,-0.12446,0.00011,3.68089]
[1780534555008,106.98,63152.74,108.1,-0.12372,0.00011,3.66589]
[1780534556942,106.99,63160.44,108.1,-0.12291,0.00011,3.64946]
[1780534557818,106.99,63165.99,108.1,-0.12232,0.00011,3.63763]
[1780534560469,106.99,63163.27,108.1,-0.12262,0.00011,3.64367]
[1780534560664,106.99,63163.27,108.1,-0.12262,0.00011,3.64367]
[1780534560701,106.99,63163.27,108.1,-0.12262,0.00011,3.64367]
[1780534560791,106.99,63161.61,108.1,-0.1228,0.00011,3.64733]
[1780534561728,106.99,63161.61,108.1,-0.1228,0.00011,3.64733]
[1780534561800,106.99,63161.61,108.1,-0.1228,0.00011,3.64733]
[1780534561934,107.0,63165.66,108.1,-0.12238,0.00011,3.63869]
[1780534562340,107.0,63165.66,108.1,-0.12238,0.00011,3.63869]
[1780534562440,107.0,63165.66,108.1,-0.12238,0.00011,3.63869]
[1780534562670,107.0,63165.66,108.1,-0.12238,0.00011,3.63869]
[1780534562847,107.0,63166.53,108.1,-0.12229,0.00011,3.63685]
[1780534563187,107.0,63166.53,108.1,-0.12229,0.00011,3.63685]
[1780534563516,107.0,63157.71,108.1,-0.12322,0.00011,3.65588]
[1780534564154,107.0,63157.71,108.1,-0.12322,0.00011,3.65588]
[1780534566365,107.0,63155.84,108.1,-0.12343,0.00011,3.65999]
[1780534566377,107.0,63155.84,108.1,-0.12343,0.00011,3.65999]
[1780534566814,107.0,63151.95,108.1,-0.12384,0.00011,3.6684]
[1780534567206,107.0,63151.95,108.1,-0.12384,0.00011,3.6684]
[1780534567708,107.0,63141.02,108.1,-0.12501,0.00011,3.69196]
[1780534568542,107.0,63141.02,108.1,-0.12501,0.00011,3.69196]
[1780534568625,107.0,63141.02,108.1,-0.12501,0.00011,3.69196]
[1780534569039,107.0,63134.1,108.1,-0.12576,0.00011,3.70687]
[1780534570084,107.0,63130.84,108.1,-0.12611,0.00011,3.714]
[1780534572811,107.03,63126.9,108.1,-0.12658,0.00011,3.72343]
[1780534574029,107.03,63116.6,108.1,-0.12771,0.00011,3.74574]
[1780534574177,107.03,63116.6,108.1,-0.12771,0.00011,3.74574]
[1780534574685,107.03,63116.6,108.1,-0.12771,0.00011,3.74574]
[1780534574769,107.03,63116.6,108.1,-0.12771,0.00011,3.74574]
[1780534574792,107.03,63116.6,108.1,-0.12771,0.00011,3.74574]
[1780534574797,107.03,63116.6,108.1,-0.12771,0.00011,3.74574]
[1780534576105,107.03,63117.65,108.1,-0.12759,0.00011,3.7435]
[1780534576118,107.03,63127.31,108.1,-0.12654,0.00011,3.72264]
[1780534576243,107.03,63127.31,108.1,-0.12654,0.00011,3.72264]
[1780534576473,107.03,63127.31,108.1,-0.12654,0.00011,3.72264]
[1780534576862,107.03,63136.23,108.1,-0.12558,0.00011,3.70335]
[1780534578114,107.03,63101.19,108.1,-0.12939,0.00011,3.77911]
[1780534578326,107.03,63101.19,108.1,-0.12939,0.00011,3.77911]
[1780534579169,107.03,63140.19,108.1,-0.12515,0.00011,3.69482]
[1780534579860,107.03,63133.06,108.1,-0.12592,0.00011,3.71026]
[1780534580737,107.03,63133.06,108.1,-0.12592,0.00011,3.71026]
[1780534580989,107.03,63133.06,108.1,-0.12592,0.00011,3.71026]
[1780534581179,107.03,63129.13,108.1,-0.12635,0.00011,3.71878]
[1780534581389,107.03,63129.13,108.1,-0.12635,0.00011,3.71878]
[1780534581541,107.03,63129.13,108.1,-0.12635,0.00011,3.71878]
[1780534581875,107.05,63117.5,108.1,-0.12766,0.00011,3.74489]
[1780534583079,107.08,63106.99,108.1,-0.12888,0.00011,3.76898]
[1780534585095,107.13,63103.84,108.1,-0.12932,0.00011,3.77774]
[1780534586724,107.15,63103.86,108.1,-0.12936,0.00011,3.77857]
[1780534586801,107.15,63103.86,108.1,-0.12936,0.00011,3.77857]
[1780534587238,107.17,63102.34,108.1,-0.12957,0.00011,3.78271]
[1780534587828,107.17,63102.34,108.1,-0.12957,0.00011,3.78271]
[1780534587930,107.2,63096.24,108.1,-0.13031,0.00011,3.79736]
[1780534588358,107.2,63096.24,108.1,-0.13031,0.00011,3.79736]
[1780534589098,107.21,63094.39,108.1,-0.13054,0.00011,3.80193]
[1780534589680,107.21,63094.39,108.1,-0.13054,0.00011,3.80193]
[1780534589725,107.21,63094.39,108.1,-0.13054,0.00011,3.80193]
[1780534590656,107.24,63096.12,108.1,-0.13041,0.00011,3.79936]
[1780534591250,107.27,63097.87,108.1,-0.13028,0.00011,3.79677]
[1780534591253,107.27,63097.87,108.1,-0.13028,0.00011,3.79677]
[1780534593172,107.32,63089.17,108.1,-0.13109,0.00011,3.80803]
[1780534593737,107.32,63089.17,108.1,-0.13109,0.00011,3.80803]
[1780534593884,107.32,63089.17,108.1,-0.13109,0.00011,3.80803]
[1780534594198,107.33,63083.83,108.1,-0.13168,0.00011,3.81968]
[1780534595018,107.33,63088.3,108.1,-0.13119,0.00011,3.81009]
[1780534595724,107.33,63091.6,108.1,-0.13083,0.00011,3.80306]
[1780534596757,107.33,63091.6,108.1,-0.13083,0.00011,3.80306]
[1780534596788,107.33,63092.02,108.1,-0.13079,0.00011,3.80226]
[1780534600833,107.34,63090.2,108.1,-0.13101,0.00011,3.80647]
[1780534602035,107.34,63086.2,108.1,-0.13146,0.00011,3.81529]
[1780534602641,107.34,63086.2,108.1,-0.13146,0.00011,3.81529]
[1780534602851,107.34,63082.2,108.1,-0.13191,0.00011,3.82402]
[1780534603539,107.34,63082.2,108.1,-0.13191,0.00011,3.82402]
[1780534603973,107.34,63082.2,108.1,-0.13191,0.00011,3.82402]
[1780534604123,107.34,63082.2,108.1,-0.13191,0.00011,3.82402]
[1780534604174,107.35,63086.96,108.1,-0.13138,0.00011,3.81378]
[1780534604351,107.35,63086.96,108.1,-0.13138,0.00011,3.81378]
[1780534604683,107.35,63086.96,108.1,-0.13138,0.00011,3.81378]
[1780534605068,107.35,63070.46,108.1,-0.13322,0.00011,3.8496]
[1780534605631,107.35,63070.46,108.1,-0.13322,0.00011,3.8496]
[1780534605968,107.35,63070.46,108.1,-0.13322,0.00011,3.8496]
[1780534606010,107.35,63070.46,108.1,-0.13322,0.00011,3.8496]
[1780534606030,107.35,63070.46,108.1,-0.13322,0.00011,3.8496]
[1780534606120,107.35,63070.46,108.1,-0.13322,0.00011,3.8496]
[1780534606214,107.35,63075.63,108.1,-0.13265,0.00011,3.83851]
[1780534606980,107.35,63075.63,108.1,-0.13265,0.00011,3.83851]
[1780534607007,107.35,63096.17,108.1,-0.13037,0.00011,3.79414]
[1780534607829,107.35,63096.17,108.1,-0.13037,0.00011,3.79414]
[1780534607860,107.35,63096.17,108.1,-0.13037,0.00011,3.79414]
[1780534608019,107.35,63096.17,108.1,-0.13037,0.00011,3.79414]
[1780534608099,107.35,63096.17,108.1,-0.13037,0.00011,3.79414]
[1780534608114,107.38,63105.2,108.1,-0.12944,0.00011,3.77583]
[1780534608303,107.38,63105.2,108.1,-0.12944,0.00011,3.77583]
[1780534608794,107.38,63105.2,108.1,-0.12944,0.00011,3.77583]
[1780534609215,107.38,63121.95,108.1,-0.12761,0.00011,3.73972]
[1780534611576,107.38,63119.4,108.1,-0.12789,0.00011,3.74532]
[1780534612074,107.38,63119.4,108.1,-0.12789,0.00011,3.74532]
[1780534613800,107.38,63120.2,108.1,-0.12781,0.00011,3.74368]
[1780534614281,107.38,63118.78,108.1,-0.12797,0.00011,3.74679]
[1780534614894,107.39,63112.75,108.1,-0.12865,0.00011,3.7602]
[1780534615453,107.39,63112.75,108.1,-0.12865,0.00011,3.7602]
[1780534615713,107.39,63112.75,108.1,-0.12865,0.00011,3.7602]
[1780534616077,107.39,63112.75,108.1,-0.12865,0.00011,3.7602]
[1780534616095,107.39,63112.75,108.1,-0.12865,0.00011,3.7602]
[1780534616107,107.39,63112.75,108.1,-0.12865,0.00011,3.7602]
[1780534616197,107.4,63101.29,108.1,-0.12991,0.00011,3.78514]
[1780534616323,107.4,63101.29,108.1,-0.12991,0.00011,3.78514]
[1780534616910,107.43,63084.7,108.1,-0.13181,0.00011,3.82226]
[1780534617903,107.43,63084.7,108.1,-0.13181,0.00011,3.82226]
[1780534618639,107.43,63082.92,108.1,-0.13201,0.00011,3.82618]
[1780534619200,107.43,63082.92,108.1,-0.13201,0.00011,3.82618]
[1780534619231,107.43,63085.81,108.1,-0.13169,0.00011,3.82]
[1780534619790,107.43,63085.81,108.1,-0.13169,0.00011,3.82]
[1780534619806,107.43,63085.81,108.1,-0.13169,0.00011,3.82]
[1780534620277,107.43,63085.67,108.1,-0.13171,0.00011,3.82038]
[1780534620604,107.43,63085.67,108.1,-0.13171,0.00011,3.82038]
[1780534621104,107.43,63085.67,108.1,-0.13171,0.00011,3.82038]
[1780534621209,107.44,63085.09,108.1,-0.13178,0.00011,3.82172]
[1780534621403,107.44,63085.09,108.1,-0.13178,0.00011,3.82172]
[1780534622110,107.44,63079.41,108.1,-0.13242,0.00011,3.83408]
[1780534622952,107.44,63086.24,108.1,-0.13166,0.00011,3.81938]
[1780534624872,107.44,63084.77,108.1,-0.13183,0.00011,3.82265]
[1780534624966,107.44,63079.85,108.1,-0.13238,0.00011,3.83337]
[1780534625482,107.44,63079.85,108.3,-0.13238,0.00011,3.83337]
[1780534625484,107.44,63079.85,108.3,-0.13238,0.00011,3.83337]
[1780534625973,107.44,63089.48,108.3,-0.13131,0.00011,3.81262]
[1780534627361,107.45,63090.08,108.3,-0.13125,0.00011,3.8114]
[1780534628174,107.45,63090.08,108.3,-0.13125,0.00011,3.8114]
[1780534628190,107.45,63040.13,108.3,-0.13687,0.00011,3.91965]
[1780534628804,107.45,63040.13,108.3,-0.13687,0.00011,3.91965]
[1780534628810,107.45,63040.13,108.3,-0.13687,0.00011,3.91965]
[1780534628812,107.45,63040.13,108.3,-0.13687,0.00011,3.91965]
[1780534628813,107.45,63040.13,108.3,-0.13687,0.00011,3.91965]
[1780534629057,107.45,63049.3,108.3,-0.13582,0.00011,3.89968]
[1780534629912,107.45,63049.3,108.3,-0.13582,0.00011,3.89968]
[1780534630174,107.45,63049.3,108.3,-0.13582,0.00011,3.89968]
[1780534630185,107.45,63049.3,108.3,-0.13582,0.00011,3.89968]
[1780534630210,107.45,63049.3,108.3,-0.13582,0.00011,3.89968]
[1780534630255,107.45,63049.3,108.3,-0.13582,0.00011,3.89968]
[1780534630230,107.44,63101.93,108.3,-0.12994,0.00011,3.78573]
[1780534631063,107.44,63101.93,108.3,-0.12994,0.00011,3.78573]
[1780534631104,107.44,63101.93,108.3,-0.12994,0.00011,3.78573]
[1780534631153,107.47,63087.12,108.3,-0.13164,0.00011,3.81899]
[1780534631703,107.47,63087.12,108.3,-0.13164,0.00011,3.81899]
[1780534632022,107.48,63077.69,108.3,-0.13269,0.00011,3.83945]
[1780534632441,107.48,63077.69,108.3,-0.13269,0.00011,3.83945]
[1780534632760,107.48,63077.69,108.3,-0.13269,0.00011,3.83945]
[1780534633187,107.48,63072.82,108.3,-0.13324,0.00011,3.85004]
[1780534633263,107.48,63072.82,108.3,-0.13324,0.00011,3.85004]
[1780534634036,107.48,63075.61,108.3,-0.13293,0.00011,3.84404]
[1780534635043,107.48,63080.28,108.3,-0.13241,0.00011,3.83399]
[1780534635717,107.48,63080.28,108.3,-0.13241,0.00011,3.83399]
[1780534635750,107.48,63080.28,108.3,-0.13241,0.00011,3.83399]
[1780534636050,107.48,63074.45,108.3,-0.13306,0.00011,3.84665]
[1780534637057,107.48,63068.36,108.3,-0.13375,0.00011,3.85994]
[1780534638259,107.48,63068.36,108.3,-0.13375,0.00011,3.85994]
[1780534638292,107.49,63067.99,108.3,-0.1338,0.00011,3.86084]
[1780534639071,107.49,63074.7,108.3,-0.13305,0.00011,3.84641]
[1780534639335,107.49,63074.7,108.3,-0.13305,0.00011,3.84641]
[1780534640222,107.49,63074.7,108.3,-0.13305,0.00011,3.84641]
[1780534640392,107.49,63072.68,108.3,-0.13328,0.00011,3.85089]
[1780534640703,107.49,63072.68,108.3,-0.13328,0.00011,3.85089]
[1780534641230,107.49,63063.91,108.3,-0.13427,0.00011,3.86998]
[1780534642234,107.53,63049.68,108.3,-0.13595,0.00011,3.90223]
[1780534642424,107.53,63049.68,108.3,-0.13595,0.00011,3.90223]
[1780534642738,107.53,63049.68,108.3,-0.13595,0.00011,3.90223]
[1780534643111,107.55,63038.71,108.3,-0.13725,0.00011,3.92697]
[1780534644216,107.55,63038.71,108.3,-0.13725,0.00011,3.92697]
[1780534644195,107.58,63041.86,108.3,-0.13696,0.00011,3.92142]
[1780534645073,107.58,63041.86,108.3,-0.13696,0.00011,3.92142]
[1780534645186,107.59,63053.6,108.3,-0.13566,0.00011,3.89666]
[1780534645587,107.59,63053.6,108.3,-0.13566,0.00011,3.89666]
[1780534645590,107.59,63053.6,108.3,-0.13566,0.00011,3.89666]
[1780534645619,107.59,63053.6,108.3,-0.13566,0.00011,3.89666]
[1780534646184,107.59,63053.6,108.3,-0.13566,0.00011,3.89666]
[1780534646263,107.6,63075.8,108.3,-0.13317,0.00011,3.84874]
[1780534646480,107.6,63075.8,108.3,-0.13317,0.00011,3.84874]
[1780534646504,107.6,63075.8,108.3,-0.13317,0.00011,3.84874]
[1780534646877,107.6,63075.8,108.3,-0.13317,0.00011,3.84874]
[1780534647013,107.6,63075.8,108.3,-0.13317,0.00011,3.84874]
[1780534647151,107.6,63086.32,108.3,-0.132,0.00011,3.82607]
[1780534647616,107.6,63086.32,108.3,-0.132,0.00011,3.82607]
[1780534648158,107.6,63090.16,108.3,-0.13157,0.00011,3.81786]
[1780534650209,107.6,63091.02,108.3,-0.13148,0.00011,3.8161]
[1780534650278,107.6,63091.02,108.3,-0.13148,0.00011,3.8161]
[1780534650264,107.6,63094.18,108.3,-0.13114,0.00011,3.80937]
[1780534651118,107.6,63094.18,108.3,-0.13114,0.00011,3.80937]
[1780534651180,107.6,63100.95,108.3,-0.13012,0.00011,3.78479]
[1780534651456,107.6,63100.95,108.3,-0.13012,0.00011,3.78479]
[1780534651665,107.6,63100.95,108.3,-0.13012,0.00011,3.78479]
[1780534651780,107.6,63100.95,108.3,-0.13012,0.00011,3.78479]
[1780534652141,107.6,63100.95,108.3,-0.13012,0.00011,3.78479]
[1780534652188,107.62,63110.35,108.3,-0.12911,0.00011,3.76509]
[1780534653195,107.62,63126.8,108.3,-0.12734,0.00011,3.72999]
[1780534654202,107.64,63141.6,108.3,-0.12578,0.00011,3.69901]
[1780534655487,107.67,63144.09,108.3,-0.12557,0.00011,3.69489]
[1780534656140,107.67,63144.09,108.3,-0.12557,0.00011,3.69489]
[1780534656216,107.7,63139.44,108.3,-0.12613,0.00011,3.70611]
[1780534657047,107.7,63139.44,108.3,-0.12613,0.00011,3.70611]
[1780534657130,107.7,63139.44,108.3,-0.12613,0.00011,3.70611]
[1780534657142,107.7,63139.44,108.3,-0.12613,0.00011,3.70611]
[1780534657204,107.7,63139.44,108.3,-0.12613,0.00011,3.70611]
[1780534657223,107.7,63138.73,108.3,-0.12621,0.00011,3.70775]
[1780534657673,107.7,63138.73,108.3,-0.12621,0.00011,3.70775]
[1780534658260,107.7,63138.73,108.3,-0.12621,0.00011,3.70775]
[1780534658275,107.7,63133.14,108.3,-0.12682,0.00011,3.71982]
[1780534659237,107.7,63143.21,108.3,-0.12574,0.00011,3.69831]
[1780534660091,107.7,63143.21,108.3,-0.12574,0.00011,3.69831]
[1780534661591,107.71,63145.87,108.3,-0.12547,0.00011,3.69282]
[1780534662268,107.71,63146.87,108.3,-0.12536,0.00011,3.69079]
[1780534663277,107.71,63141.92,108.3,-0.1259,0.00011,3.70143]
[1780534663604,107.71,63141.92,108.3,-0.1259,0.00011,3.70143]
[1780534663653,107.71,63141.92,108.3,-0.1259,0.00011,3.70143]
[1780534663654,107.71,63141.92,108.3,-0.1259,0.00011,3.70143]
[1780534664284,107.71,63139.67,108.3,-0.12614,0.00011,3.70628]
[1780534664671,107.71,63139.67,108.3,-0.12614,0.00011,3.70628]
[1780534665291,107.71,63127.73,108.3,-0.12743,0.00011,3.73198]
[1780534666300,107.72,63119.21,108.3,-0.12836,0.00011,3.75033]
[1780534666325,107.72,63119.21,108.3,-0.12836,0.00011,3.75033]
[1780534666377,107.72,63119.21,108.3,-0.12836,0.00011,3.75033]
[1780534666674,107.72,63119.21,108.3,-0.12836,0.00011,3.75033]
[1780534666987,107.72,63119.21,108.3,-0.12836,0.00011,3.75033]
[1780534667307,107.72,63104.66,108.3,-0.12996,0.00011,3.78187]
[1780534668314,107.72,63104.66,108.3,-0.12996,0.00011,3.78187]
[1780534668315,107.73,63095.87,108.3,-0.13096,0.00011,3.80134]
[1780534671089,107.75,63091.95,108.3,-0.13141,0.00011,3.81026]
[1780534674590,107.75,63094.55,108.3,-0.13115,0.00011,3.80505]
[1780534676779,107.76,63094.89,108.3,-0.13113,0.00011,3.80474]
[1780534677526,107.77,63096.82,108.3,-0.13093,0.00011,3.80084]
[1780534677896,107.77,63096.82,108.3,-0.13093,0.00011,3.80084]
[1780534678112,107.77,63096.82,108.3,-0.13093,0.00011,3.80084]
[1780534678154,107.77,63096.82,108.3,-0.13093,0.00011,3.80084]
[1780534678187,107.77,63055.74,108.3,-0.13552,0.00011,3.88947]
[1780534679240,107.77,63055.74,108.3,-0.13552,0.00011,3.88947]
[1780534679309,107.77,63095.09,108.3,-0.13111,0.00011,3.80443]
[1780534679861,107.77,63095.09,108.3,-0.13111,0.00011,3.80443]
[1780534680572,107.76,63093.79,108.3,-0.13125,0.00011,3.80705]
[1780534680775,107.76,63093.79,108.3,-0.13125,0.00011,3.80705]
[1780534682385,107.76,63095.68,108.3,-0.13103,0.00011,3.80274]
[1780534682536,107.76,63095.68,108.3,-0.13103,0.00011,3.80274]
[1780534683288,107.76,63107.28,108.3,-0.12975,0.00011,3.77772]
[1780534684174,107.76,63119.53,108.3,-0.12841,0.00011,3.75138]
[1780534684508,107.76,63119.53,108.3,-0.12841,0.00011,3.75138]
[1780534684992,107.76,63119.53,108.3,-0.12841,0.00011,3.75138]
[1780534685018,107.76,63119.53,108.3,-0.12841,0.00011,3.75138]
[1780534685124,107.76,63119.53,108.3,-0.12841,0.00011,3.75138]
[1780534685256,107.76,63119.53,108.3,-0.12841,0.00011,3.75138]
[1780534685643,107.76,63120.35,108.3,-0.12832,0.00011,3.74965]
[1780534685978,107.76,63100.08,108.3,-0.13056,0.00011,3.79351]
[1780534686960,107.76,63100.08,108.3,-0.13056,0.00011,3.79351]
[1780534687097,107.76,63092.0,108.3,-0.13143,0.00011,3.81058]
[1780534687825,107.76,63092.0,108.3,-0.13143,0.00011,3.81058]
[1780534687840,107.75,63089.15,108.3,-0.13174,0.00011,3.81667]
[1780534692840,107.75,63089.55,108.3,-0.13169,0.00011,3.81556]
[1780534693235,107.75,63092.56,108.3,-0.13135,0.00011,3.80901]
[1780534694266,107.73,63099.25,108.3,-0.13058,0.00011,3.79406]
[1780534694776,107.73,63099.25,108.3,-0.13058,0.00011,3.79406]
[1780534695009,107.73,63112.22,108.3,-0.12916,0.00011,3.76613]
[1780534695518,107.73,63112.22,108.3,-0.12916,0.00011,3.76613]
[1780534695861,107.73,63123.14,108.3,-0.12797,0.00011,3.74267]
[1780534696758,107.73,63123.14,108.3,-0.12797,0.00011,3.74267]
[1780534697375,107.73,63123.2,108.3,-0.12797,0.00011,3.74258]
[1780534698133,107.74,63117.26,108.3,-0.12861,0.00011,3.75539]
[1780534699012,107.74,63113.03,108.3,-0.12908,0.00011,3.76452]
[1780534699411,107.74,63113.03,108.3,-0.12908,0.00011,3.76452]
[1780534700152,107.74,63115.03,108.3,-0.12886,0.00011,3.76023]
[1780534701035,107.74,63115.03,108.3,-0.12886,0.00011,3.76023]
[1780534701267,107.74,63115.03,108.3,-0.12886,0.00011,3.76023]
[1780534701282,107.74,63117.54,108.3,-0.12859,0.00011,3.75485]
[1780534701710,107.74,63117.54,108.3,-0.12859,0.00011,3.75485]
[1780534701734,107.74,63117.54,108.3,-0.12859,0.00011,3.75485]
[1780534701800,107.74,63117.54,108.3,-0.12859,0.00011,3.75485]
[1780534702274,107.74,63138.22,108.3,-0.12635,0.00011,3.71048]
[1780534702463,107.74,63138.22,108.3,-0.12635,0.00011,3.71048]
[1780534703044,107.74,63138.22,108.3,-0.12635,0.00011,3.71048]
[1780534703147,107.74,63146.37,108.3,-0.12547,0.00011,3.69302]
[1780534703549,107.74,63146.37,108.3,-0.12547,0.00011,3.69302]
[1780534704820,107.74,63134.89,108.3,-0.1267,0.00011,3.71755]
[1780534706616,107.73,63138.44,108.3,-0.12632,0.00011,3.70983]
[1780534707631,107.73,63138.44,108.3,-0.12632,0.00011,3.70983]
[1780534708055,107.73,63138.44,108.3,-0.12632,0.00011,3.70983]
[1780534709001,107.73,63147.96,108.3,-0.12529,0.00011,3.68925]
[1780534709824,107.73,63147.96,108.3,-0.12529,0.00011,3.68925]
[1780534710171,107.73,63153.2,108.3,-0.12472,0.00011,3.67801]
[1780534711279,107.73,63155.45,108.3,-0.12421,0.00011,3.66319]
[1780534711419,107.73,63155.45,108.3,-0.12421,0.00011,3.66319]
[1780534711449,107.73,63155.45,108.3,-0.12421,0.00011,3.66319]
[1780534712279,107.73,63155.45,108.3,-0.12421,0.00011,3.66319]
[1780534712314,107.73,63149.34,108.3,-0.12486,0.00011,3.67625]
[1780534712805,107.73,63149.34,108.3,-0.12486,0.00011,3.67625]
[1780534712896,107.73,63149.34,108.3,-0.12486,0.00011,3.67625]
[1780534713360,107.73,63149.34,108.3,-0.12486,0.00011,3.67625]
[1780534713301,107.73,63165.69,108.3,-0.12312,0.00011,3.6413]
[1780534713438,107.73,63165.69,108.3,-0.12312,0.00011,3.6413]
[1780534713505,107.73,63165.69,108.3,-0.12312,0.00011,3.6413]
[1780534713588,107.73,63165.69,108.3,-0.12312,0.00011,3.6413]
[1780534714026,107.73,63165.69,108.3,-0.12312,0.00011,3.6413]
[1780534714389,107.73,63165.69,108.3,-0.12312,0.00011,3.6413]
[1780534714111,107.73,63174.93,108.3,-0.12215,0.00011,3.62162]
[1780534714649,107.73,63174.93,108.3,-0.12215,0.00011,3.62162]
[1780534715259,107.73,63174.93,108.3,-0.12215,0.00011,3.62162]
[1780534715318,107.73,63182.01,108.3,-0.12141,0.0001,3.60652]
[1780534715945,107.71,63166.89,108.3,-0.12296,0.00011,3.63806]
[1780534717238,107.71,63161.14,108.3,-0.12357,0.00011,3.6503]
[1780534718299,107.71,63167.41,108.3,-0.1229,0.00011,3.63685]
[1780534719175,107.71,63167.41,108.3,-0.1229,0.00011,3.63685]
[1780534719214,107.71,63170.52,108.3,-0.12257,0.00011,3.63017]
[1780534720020,107.71,63170.52,108.3,-0.12257,0.00011,3.63017]
[1780534720363,107.71,63172.78,108.3,-0.12233,0.00011,3.62532]
[1780534721154,107.71,63169.7,108.3,-0.12265,0.00011,3.6318]
[1780534722999,107.7,63174.23,108.3,-0.12217,0.00011,3.62193]
[1780534724716,107.7,63171.82,108.3,-0.12242,0.00011,3.62698]
[1780534728059,107.69,63140.38,108.3,-0.12574,0.00011,3.69379]
[1780534728787,107.69,63118.95,108.3,-0.12805,0.00011,3.73958]
[1780534731145,107.68,63116.26,108.3,-0.12833,0.00011,3.74511]
[1780534731399,107.67,63128.69,108.3,-0.12696,0.00011,3.71794]
[1780534731760,107.67,63128.69,108.3,-0.12696,0.00011,3.71794]
[1780534733237,107.67,63125.89,108.3,-0.12726,0.00011,3.72395]
[1780534733325,107.66,63123.61,108.3,-0.1275,0.00011,3.72862]
[1780534736138,107.65,63127.28,108.3,-0.12707,0.00011,3.72008]
[1780534739370,107.64,63133.47,108.3,-0.12637,0.00011,3.70618]
[1780534740361,107.63,63138.97,108.3,-0.12577,0.00011,3.6942]
[1780534742672,107.62,63136.91,108.3,-0.12597,0.00011,3.6983]
[1780534742947,107.62,63136.91,108.3,-0.12597,0.00011,3.6983]
[1780534743072,107.62,63136.91,108.3,-0.12597,0.00011,3.6983]
[1780534743252,107.62,63145.67,108.3,-0.12502,0.00011,3.67935]
[1780534744228,107.62,63159.57,108.3,-0.12353,0.00011,3.64943]
[1780534744490,107.62,63159.57,108.3,-0.12353,0.00011,3.64943]
[1780534744511,107.62,63159.57,108.3,-0.12353,0.00011,3.64943]
[1780534744601,107.62,63159.57,108.3,-0.12353,0.00011,3.64943]
[1780534745047,107.61,63152.0,108.3,-0.12433,0.00011,3.6655]
[1780534745585,107.61,63152.0,108.3,-0.12433,0.00011,3.6655]
[1780534745672,107.61,63152.0,108.3,-0.12433,0.00011,3.6655]
[1780534745843,107.61,63152.0,108.3,-0.12433,0.00011,3.6655]
[1780534745894,107.61,63152.0,108.3,-0.12433,0.00011,3.6655]
[1780534746313,107.61,63152.0,108.3,-0.12433,0.00011,3.6655]
[1780534746325,107.61,63157.9,108.3,-0.12369,0.00011,3.65267]
[1780534747381,107.6,63177.95,108.3,-0.12157,0.0001,3.60966]
[1780534747572,107.6,63177.95,108.3,-0.12157,0.0001,3.60966]
[1780534747797,107.6,63177.95,108.3,-0.12157,0.0001,3.60966]
[1780534748390,107.6,63177.95,108.3,-0.12157,0.0001,3.60966]
[1780534748400,107.6,63190.31,108.3,-0.12027,0.0001,3.58319]
[1780534748597,107.6,63190.31,108.3,-0.12027,0.0001,3.58319]
[1780534748614,107.6,63190.31,108.3,-0.12027,0.0001,3.58319]
[1780534748742,107.6,63190.31,108.3,-0.12027,0.0001,3.58319]
[1780534749001,107.6,63200.36,108.3,-0.11922,0.0001,3.56173]
[1780534749448,107.6,63200.36,108.3,-0.11922,0.0001,3.56173]
[1780534750210,107.6,63203.77,108.3,-0.11886,0.0001,3.55434]
[1780534751151,107.6,63203.77,108.3,-0.11886,0.0001,3.55434]
[1780534752024,107.59,63202.6,108.3,-0.11898,0.0001,3.55669]
[1780534752085,107.59,63202.6,108.3,-0.11898,0.0001,3.55669]
[1780534752218,107.59,63202.6,108.3,-0.11898,0.0001,3.55669]
[1780534752307,107.59,63199.24,108.3,-0.11932,0.0001,3.5637]
[1780534753303,107.59,63199.24,108.3,-0.11932,0.0001,3.5637]
[1780534753356,107.59,63181.5,108.3,-0.12116,0.0001,3.60132]
[1780534753512,107.59,63181.5,108.3,-0.12116,0.0001,3.60132]
[1780534754036,107.58,63173.57,108.3,-0.12198,0.00011,3.61803]
[1780534755042,107.58,63176.67,108.3,-0.12165,0.00011,3.6112]
[1780534756113,107.58,63176.67,108.3,-0.12165,0.00011,3.6112]
[1780534756164,107.58,63176.67,108.3,-0.12165,0.00011,3.6112]
[1780534757057,107.57,63171.68,108.3,-0.12215,0.00011,3.62144]
[1780534758476,107.56,63174.21,108.3,-0.12187,0.00011,3.61581]
[1780534758589,107.56,63174.21,108.3,-0.12187,0.00011,3.61581]
[1780534759077,107.56,63180.7,108.3,-0.12118,0.0001,3.60175]
[1780534759632,107.56,63180.7,108.3,-0.12118,0.0001,3.60175]
[1780534759795,107.56,63180.7,108.3,-0.12118,0.0001,3.60175]
[1780534760084,107.55,63186.46,108.3,-0.12057,0.0001,3.58921]
[1780534761091,107.55,63190.81,108.3,-0.1201,0.0001,3.57969]
[1780534762256,107.55,63190.81,108.3,-0.1201,0.0001,3.57969]
[1780534762984,107.54,63190.68,108.3,-0.1201,0.0001,3.57973]
[1780534763286,107.54,63214.23,108.3,-0.11766,0.0001,3.52943]
[1780534763857,107.54,63214.23,108.3,-0.11766,0.0001,3.52943]
[1780534764307,107.53,63230.3,108.3,-0.11601,0.0001,3.49522]
[1780534764450,107.53,63230.3,108.3,-0.11601,0.0001,3.49522]
[1780534764548,107.53,63230.3,108.3,-0.11601,0.0001,3.49522]
[1780534764674,107.53,63230.3,108.3,-0.11601,0.0001,3.49522]
[1780534765402,107.53,63226.2,108.3,-0.11642,0.0001,3.50369]
[1780534766652,107.52,63227.31,108.3,-0.1163,0.0001,3.50112]
[1780534766660,107.52,63227.31,108.3,-0.1163,0.0001,3.50112]
[1780534767135,107.52,63228.56,108.3,-0.11616,0.0001,3.49826]
[1780534768849,107.51,63229.01,108.3,-0.1161,0.0001,3.49704]
[1780534769272,107.51,63229.01,108.3,-0.1161,0.0001,3.49704]
[1780534769333,107.51,63233.76,108.3,-0.11561,0.0001,3.48672]
[1780534770156,107.5,63242.96,108.3,-0.11466,0.0001,3.46701]
[1780534771611,107.49,63240.17,108.3,-0.11466,0.0001,3.46273]
[1780534772170,107.49,63230.15,108.3,-0.11567,0.0001,3.48366]
[1780534772634,107.49,63230.15,108.3,-0.11567,0.0001,3.48366]
[1780534773382,107.43,63227.18,108.3,-0.11584,0.0001,3.48727]
[1780534773788,107.43,63227.18,108.3,-0.11584,0.0001,3.48727]
[1780534774377,107.42,63205.74,108.3,-0.11802,0.0001,3.53247]
[1780534775339,107.42,63205.74,108.3,-0.11802,0.0001,3.53247]
[1780534775349,107.42,63203.13,108.3,-0.11828,0.0001,3.53776]
[1780534776844,107.41,63204.36,108.3,-0.11814,0.0001,3.53488]
[1780534778727,107.4,63200.16,108.3,-0.11856,0.0001,3.54342]
[1780534778786,107.4,63200.16,108.3,-0.11856,0.0001,3.54342]
[1780534779220,107.4,63204.47,108.3,-0.1181,0.0001,3.53407]
[1780534779525,107.4,63204.47,108.3,-0.1181,0.0001,3.53407]
[1780534780001,107.4,63204.47,108.3,-0.1181,0.0001,3.53407]
[1780534780241,107.39,63219.14,108.3,-0.11659,0.0001,3.50271]
[1780534781242,107.34,63225.25,108.3,-0.11584,0.0001,3.48707]
[1780534783256,107.27,63228.66,108.3,-0.11536,0.0001,3.47708]
[1780534783486,107.27,63228.66,108.3,-0.11536,0.0001,3.47708]
[1780534784263,107.27,63235.76,108.3,-0.11463,0.0001,3.46181]
[1780534785270,107.26,63239.09,108.3,-0.11429,0.0001,3.45453]
[1780534787284,107.25,63243.41,108.3,-0.11383,0.0001,3.44497]
[1780534788771,107.25,63242.87,108.3,-0.11388,0.0001,3.44591]
[1780534790498,107.24,63238.64,108.3,-0.11428,0.0001,3.45444]
[1780534791312,107.24,63232.19,108.3,-0.11492,0.0001,3.46788]
[1780534792319,107.23,63228.7,108.3,-0.11527,0.0001,3.47506]
[1780534793326,107.23,63232.76,108.3,-0.11485,0.0001,3.46622]
[1780534793600,107.23,63232.76,108.3,-0.11485,0.0001,3.46622]
[1780534794333,107.17,63237.16,108.3,-0.11429,0.0001,3.45449]
[1780534796371,107.12,63231.48,108.3,-0.11475,0.0001,3.46418]
[1780534797355,107.07,63235.3,108.3,-0.11427,0.0001,3.45393]
[1780534800376,107.02,63245.44,108.3,-0.11313,0.0001,3.42992]
[1780534801450,107.02,63245.44,108.3,-0.11313,0.0001,3.42992]
[1780534801467,107.01,63251.48,108.3,-0.11252,0.0001,3.41696]
[1780534802071,107.01,63251.48,108.3,-0.11252,0.0001,3.41696]
[1780534802443,107.01,63253.66,108.3,-0.11229,0.0001,3.41218]
[1780534803467,107.01,63242.95,108.3,-0.11335,0.0001,3.43457]
[1780534803804,107.01,63242.95,108.3,-0.11335,0.0001,3.43457]
[1780534805465,106.99,63230.45,108.3,-0.11459,0.0001,3.46054]
[1780534806193,106.99,63230.45,108.3,-0.11459,0.0001,3.46054]
[1780534806472,106.99,63223.37,108.3,-0.11529,0.0001,3.47529]
[1780534806836,106.99,63223.37,108.3,-0.11529,0.0001,3.47529]
[1780534806955,106.99,63223.37,108.3,-0.11529,0.0001,3.47529]
[1780534807071,106.99,63223.37,108.3,-0.11529,0.0001,3.47529]
[1780534807480,106.98,63224.97,108.3,-0.11512,0.0001,3.47162]
[1780534808491,106.98,63234.56,108.3,-0.11414,0.0001,3.45104]
[1780534808679,106.98,63234.56,108.3,-0.11414,0.0001,3.45104]
[1780534808695,106.98,63234.56,108.3,-0.11414,0.0001,3.45104]
[1780534808898,106.98,63234.56,108.3,-0.11414,0.0001,3.45104]
[1780534809497,106.97,63238.9,108.3,-0.11369,0.0001,3.44161]
[1780534810044,106.97,63238.9,108.3,-0.11369,0.0001,3.44161]
[1780534810563,106.97,63236.56,108.3,-0.11391,0.0001,3.44629]
[1780534810592,106.97,63236.56,108.3,-0.11391,0.0001,3.44629]
[1780534810766,106.97,63236.56,108.3,-0.11391,0.0001,3.44629]
[1780534811520,106.96,63224.67,108.3,-0.1151,0.0001,3.47124]
[1780534811835,106.96,63224.67,108.3,-0.1151,0.0001,3.47124]
[1780534812312,106.96,63224.67,108.3,-0.1151,0.0001,3.47124]
[1780534812473,106.96,63224.67,108.3,-0.1151,0.0001,3.47124]
[1780534812513,106.96,63224.67,108.3,-0.1151,0.0001,3.47124]
[1780534812511,106.96,63224.67,108.3,-0.11509,0.0001,3.47105]
[1780534812709,106.96,63224.67,108.3,-0.11509,0.0001,3.47105]
[1780534813269,106.96,63224.67,108.3,-0.11509,0.0001,3.47105]
[1780534813452,106.95,63202.01,108.3,-0.1174,0.0001,3.51912]
[1780534813570,106.95,63202.01,108.3,-0.1174,0.0001,3.51912]
[1780534813656,106.95,63202.01,108.3,-0.1174,0.0001,3.51912]
[1780534814418,106.95,63187.93,108.3,-0.11886,0.0001,3.54905]
[1780534814989,106.95,63187.93,108.3,-0.11886,0.0001,3.54905]
[1780534815184,106.95,63187.93,108.3,-0.11886,0.0001,3.54905]
[1780534815266,106.95,63187.93,108.3,-0.11886,0.0001,3.54905]
[1780534815477,106.95,63183.54,108.3,-0.1193,0.0001,3.55826]
[1780534815725,106.95,63183.54,108.3,-0.1193,0.0001,3.55826]
[1780534816039,106.95,63183.54,108.3,-0.1193,0.0001,3.55826]
[1780534816329,106.95,63183.54,108.3,-0.1193,0.0001,3.55826]
[1780534816464,106.94,63186.8,108.3,-0.11896,0.0001,3.5511]
[1780534816780,106.94,63190.56,108.3,-0.11855,0.0001,3.54284]
[1780534818352,106.94,63190.56,108.3,-0.11855,0.0001,3.54284]
[1780534818978,106.93,63192.78,108.3,-0.11831,0.0001,3.53789]
[1780534819467,106.93,63195.79,108.3,-0.11799,0.0001,3.53126]
[1780534819724,106.93,63195.79,108.3,-0.11799,0.0001,3.53126]
[1780534820017,106.93,63195.79,108.3,-0.11799,0.0001,3.53126]
[1780534820032,106.93,63195.79,108.3,-0.11799,0.0001,3.53126]
[1780534820926,106.92,63194.88,108.3,-0.11808,0.0001,3.533]
[1780534821187,106.92,63188.25,108.3,-0.11876,0.0001,3.54702]
[1780534821810,106.92,63188.25,108.3,-0.11876,0.0001,3.54702]
[1780534822360,106.92,63188.25,108.3,-0.11876,0.0001,3.54702]
[1780534823399,106.91,63196.53,108.3,-0.11788,0.0001,3.52894]
[1780534825527,106.91,63196.67,108.3,-0.11786,0.0001,3.52844]
[1780534825247,106.9,63209.49,108.3,-0.11653,0.0001,3.50091]
[1780534826499,106.9,63209.49,108.3,-0.11653,0.0001,3.50091]
[1780534827530,106.9,63207.76,108.3,-0.1167,0.0001,3.50444]
[1780534827539,106.9,63207.76,108.3,-0.1167,0.0001,3.50444]
[1780534827451,106.9,63204.14,108.3,-0.11706,0.0001,3.512]
[1780534828836,106.89,63202.97,108.3,-0.11718,0.0001,3.51433]
[1780534829306,106.89,63202.97,108.3,-0.11718,0.0001,3.51433]
[1780534829439,106.89,63202.97,108.3,-0.11718,0.0001,3.51433]
[1780534830486,106.89,63187.06,108.3,-0.11881,0.0001,3.54805]
[1780534831747,106.88,63181.35,108.3,-0.11912,0.0001,3.55012]
[1780534831785,106.88,63181.35,108.3,-0.11912,0.0001,3.55012]
[1780534832390,106.88,63181.35,108.3,-0.11912,0.0001,3.55012]
[1780534832525,106.88,63176.79,108.3,-0.11959,0.0001,3.55969]
[1780534832617,106.88,63176.79,108.3,-0.11959,0.0001,3.55969]
[1780534832690,106.88,63176.79,108.3,-0.11959,0.0001,3.55969]
[1780534833419,106.87,63168.42,108.3,-0.12046,0.00011,3.57749]
[1780534833813,106.87,63168.42,108.3,-0.12046,0.00011,3.57749]
[1780534834428,106.87,63160.27,108.3,-0.12132,0.00011,3.59491]
[1780534834733,106.87,63160.27,108.3,-0.12132,0.00011,3.59491]
[1780534834773,106.87,63165.03,108.3,-0.12082,0.00011,3.58469]
[1780534835584,106.87,63165.03,108.3,-0.12082,0.00011,3.58469]
[1780534836498,106.87,63167.0,108.3,-0.1206,0.00011,3.5803]
[1780534837291,106.87,63167.0,108.3,-0.1206,0.00011,3.5803]
[1780534837417,106.87,63167.0,108.3,-0.1206,0.00011,3.5803]
[1780534837466,106.87,63167.0,108.3,-0.1206,0.00011,3.5803]
[1780534837521,106.87,63163.21,108.3,-0.121,0.00011,3.58837]
[1780534837737,106.87,63163.21,108.3,-0.121,0.00011,3.58837]
[1780534837981,106.87,63163.21,108.3,-0.121,0.00011,3.58837]
[1780534838527,106.87,63163.21,108.3,-0.121,0.00011,3.58837]
[1780534838505,106.87,63151.37,108.3,-0.12225,0.00011,3.61373]
[1780534839320,106.86,63157.22,108.3,-0.12162,0.00011,3.60105]
[1780534839965,106.86,63157.22,108.3,-0.12162,0.00011,3.60105]
[1780534840538,106.86,63161.06,108.3,-0.12121,0.00011,3.59271]
[1780534840696,106.86,63161.06,108.3,-0.12121,0.00011,3.59271]
[1780534840906,106.86,63167.62,108.3,-0.12052,0.00011,3.57855]
[1780534842368,106.86,63167.62,108.3,-0.12052,0.00011,3.57855]
[1780534842469,106.86,63172.02,108.3,-0.12005,0.0001,3.56906]
[1780534842837,106.86,63161.89,108.3,-0.12112,0.00011,3.59074]
[1780534843930,106.86,63161.89,108.3,-0.12112,0.00011,3.59074]
[1780534844098,106.86,63161.89,108.3,-0.12112,0.00011,3.59074]
[1780534844517,106.86,63160.66,108.3,-0.12124,0.00011,3.5933]
[1780534845088,106.86,63160.66,108.3,-0.12124,0.00011,3.5933]
[1780534845321,106.85,63184.54,108.3,-0.11873,0.0001,3.54196]
[1780534846127,106.85,63184.54,108.3,-0.11873,0.0001,3.54196]
[1780534846229,106.85,63184.54,108.3,-0.11873,0.0001,3.54196]
[1780534846276,106.85,63184.54,108.3,-0.11873,0.0001,3.54196]
[1780534846300,106.85,63184.54,108.3,-0.11873,0.0001,3.54196]
[1780534846408,106.85,63184.54,108.3,-0.11873,0.0001,3.54196]
[1780534846489,106.85,63195.38,108.3,-0.1176,0.0001,3.51868]
[1780534846688,106.85,63195.38,108.3,-0.1176,0.0001,3.51868]
[1780534847163,106.85,63188.95,108.3,-0.11826,0.0001,3.53234]
[1780534848310,106.85,63188.95,108.3,-0.11826,0.0001,3.53234]
[1780534848506,106.84,63186.27,108.3,-0.11853,0.0001,3.53792]
[1780534849707,106.84,63184.11,108.3,-0.11875,0.0001,3.54245]
[1780534850377,106.84,63184.11,108.3,-0.11875,0.0001,3.54245]
[1780534850557,106.84,63188.69,108.3,-0.11827,0.0001,3.53256]
[1780534850601,106.84,63188.69,108.3,-0.11827,0.0001,3.53256]
[1780534850821,106.84,63188.69,108.3,-0.11827,0.0001,3.53256]
[1780534850947,106.84,63188.69,108.3,-0.11827,0.0001,3.53256]
[1780534851257,106.84,63188.69,108.3,-0.11827,0.0001,3.53256]
[1780534851333,106.84,63196.87,108.3,-0.11742,0.0001,3.51493]
[1780534851734,106.84,63196.87,108.3,-0.11742,0.0001,3.51493]
[1780534851915,106.84,63196.87,108.3,-0.11742,0.0001,3.51493]
[1780534852358,106.84,63196.87,108.3,-0.11742,0.0001,3.51493]
[1780534852424,106.83,63221.82,108.3,-0.11485,0.0001,3.46164]
[1780534852628,106.83,63221.82,108.3,-0.11485,0.0001,3.46164]
[1780534853412,106.83,63221.82,108.3,-0.11485,0.0001,3.46164]
[1780534853419,106.83,63239.02,108.3,-0.11311,0.0001,3.425]
[1780534853874,106.83,63239.02,108.3,-0.11311,0.0001,3.425]
[1780534853904,106.83,63239.02,108.3,-0.11311,0.0001,3.425]
[1780534854174,106.83,63239.02,108.3,-0.11311,0.0001,3.425]
[1780534854309,106.83,63239.02,108.3,-0.11311,0.0001,3.425]
[1780534854381,106.83,63239.02,108.3,-0.11311,0.0001,3.425]
[1780534854421,106.83,63239.02,108.3,-0.11311,0.0001,3.425]
[1780534854427,106.83,63239.02,108.3,-0.11311,0.0001,3.425]
[1780534854429,106.83,63239.02,108.3,-0.11311,0.0001,3.425]
[1780534854494,106.83,63251.96,108.3,-0.11181,0.0001,3.39752]
[1780534855552,106.83,63260.02,108.3,-0.111,0.0001,3.38037]
[1780534857312,106.82,63257.19,108.3,-0.11128,0.0001,3.38623]
[1780534859637,106.82,63257.77,108.3,-0.1112,0.0001,3.38466]
[1780534859708,106.82,63257.77,108.3,-0.1112,0.0001,3.38466]
[1780534860534,106.81,63265.47,108.3,-0.11043,0.0001,3.3683]
[1780534861220,106.81,63277.44,108.3,-0.10925,0.0001,3.34296]
[1780534861856,106.81,63277.44,108.3,-0.10925,0.0001,3.34296]
[1780534862468,106.81,63277.44,108.3,-0.10925,0.0001,3.34296]
[1780534863865,106.81,63276.01,108.3,-0.10938,0.0001,3.34576]
[1780534863884,106.81,63276.01,108.3,-0.10938,0.0001,3.34576]
[1780534865004,106.81,63274.96,108.3,-0.10948,0.0001,3.34791]
[1780534865008,106.81,63274.96,108.3,-0.10948,0.0001,3.34791]
[1780534865625,106.81,63274.96,108.3,-0.10948,0.0001,3.34791]
[1780534865629,106.8,63279.56,108.3,-0.10902,0.0001,3.33813]
[1780534865673,106.8,63279.56,108.3,-0.10902,0.0001,3.33813]
[1780534866509,106.8,63284.15,108.3,-0.10857,0.0001,3.32844]
[1780534868368,106.79,63297.58,108.3,-0.10725,0.0001,3.29995]
[1780534869106,106.79,63309.56,108.3,-0.10609,0.0001,3.27477]
[1780534870627,106.79,63305.01,108.3,-0.10653,0.0001,3.28419]
[1780534870831,106.79,63305.01,108.3,-0.10653,0.0001,3.28419]
[1780534870871,106.79,63305.01,108.3,-0.10653,0.0001,3.28419]
[1780534871021,106.79,63305.01,108.3,-0.10653,0.0001,3.28419]
[1780534871559,106.79,63305.01,108.3,-0.10653,0.0001,3.28419]
[1780534871579,106.79,63292.22,108.3,-0.10776,0.0001,3.31086]
[1780534871713,106.79,63292.22,108.3,-0.10776,0.0001,3.31086]
[1780534871985,106.79,63292.22,108.3,-0.10776,0.0001,3.31086]
[1780534872678,106.79,63279.57,108.3,-0.10899,0.0001,3.33732]
[1780534873150,106.79,63279.57,108.3,-0.10899,0.0001,3.33732]
[1780534873320,106.79,63279.57,108.3,-0.10899,0.0001,3.33732]
[1780534873418,106.78,63275.37,108.3,-0.10939,0.0001,3.34602]
[1780534874650,106.78,63280.97,108.3,-0.10884,0.0001,3.33411]
[1780534875545,106.78,63280.97,108.3,-0.10884,0.0001,3.33411]
[1780534875656,106.78,63279.68,108.3,-0.10896,0.0001,3.3367]
[1780534876874,106.77,63280.25,108.3,-0.1089,0.0001,3.33537]
[1780534876885,106.77,63280.25,108.3,-0.1089,0.0001,3.33537]
[1780534877672,106.77,63277.99,108.3,-0.10911,0.0001,3.33992]
[1780534879042,106.77,63277.83,108.3,-0.10912,0.0001,3.34012]
[1780534879543,106.76,63286.08,108.3,-0.10831,0.0001,3.32266]
[1780534880635,106.76,63291.75,108.3,-0.10775,0.0001,3.31057]
[1780534881430,106.76,63291.75,108.3,-0.10775,0.0001,3.31057]
[1780534881652,106.76,63291.75,108.3,-0.10775,0.0001,3.31057]
[1780534881498,106.76,63301.1,108.3,-0.10683,0.0001,3.29081]
[1780534882222,106.75,63312.33,108.3,-0.10575,0.0001,3.26719]
[1780534882974,106.75,63312.33,108.3,-0.10575,0.0001,3.26719]
[1780534883744,106.75,63315.29,108.3,-0.10546,0.0001,3.2609]
[1780534883959,106.75,63315.29,108.3,-0.10546,0.0001,3.2609]
[1780534884098,106.75,63315.29,108.3,-0.10546,0.0001,3.2609]
[1780534884519,106.75,63325.11,108.3,-0.10452,9e-05,3.24032]
[1780534885681,106.75,63325.11,108.3,-0.10452,9e-05,3.24032]
[1780534885665,106.75,63337.32,108.3,-0.10336,9e-05,3.21478]
[1780534886113,106.75,63337.32,108.3,-0.10336,9e-05,3.21478]
[1780534886586,106.75,63337.32,108.3,-0.10336,9e-05,3.21478]
[1780534886597,106.74,63356.51,108.3,-0.10156,9e-05,3.17491]
[1780534886728,106.74,63356.51,108.3,-0.10156,9e-05,3.17491]
[1780534886818,106.74,63356.51,108.3,-0.10156,9e-05,3.17491]
[1780534887885,106.74,63357.36,108.3,-0.10147,9e-05,3.17298]
[1780534888637,106.74,63340.96,108.3,-0.10299,9e-05,3.20676]
[1780534889195,106.74,63340.96,108.3,-0.10299,9e-05,3.20676]
[1780534889277,106.73,63337.81,108.3,-0.10328,9e-05,3.21309]
[1780534890034,106.73,63337.81,108.3,-0.10328,9e-05,3.21309]
[1780534890194,106.73,63337.81,108.3,-0.10328,9e-05,3.21309]
[1780534890285,106.73,63341.92,108.3,-0.10288,9e-05,3.20434]
[1780534890923,106.73,63341.92,108.3,-0.10288,9e-05,3.20434]
[1780534891621,106.72,63349.28,108.3,-0.10192,9e-05,3.17909]
[1780534891928,106.72,63349.28,108.3,-0.10192,9e-05,3.17909]
[1780534892389,106.72,63349.28,108.3,-0.10192,9e-05,3.17909]
[1780534892472,106.72,63362.6,108.3,-0.10068,9e-05,3.15158]
[1780534893635,106.72,63362.6,108.3,-0.10068,9e-05,3.15158]
[1780534893811,106.72,63362.6,108.3,-0.10068,9e-05,3.15158]
[1780534893669,106.72,63365.87,108.3,-0.10037,9e-05,3.14465]
[1780534895276,106.71,63365.89,108.3,-0.10037,9e-05,3.14447]
[1780534895471,106.71,63373.07,108.3,-0.09971,9e-05,3.1297]
[1780534897038,106.71,63370.01,108.3,-0.09999,9e-05,3.13599]
[1780534897544,106.71,63363.26,108.3,-0.1006,9e-05,3.14968]
[1780534898152,106.71,63363.26,108.3,-0.1006,9e-05,3.14968]
[1780534898153,106.71,63363.26,108.3,-0.1006,9e-05,3.14968]
[1780534898612,106.7,63366.85,108.3,-0.10025,9e-05,3.14177]
[1780534901506,106.68,63359.35,108.3,-0.1009,9e-05,3.15644]
[1780534902664,106.68,63359.35,108.3,-0.1009,9e-05,3.15644]
[1780534902533,106.68,63364.53,108.3,-0.10041,9e-05,3.14547]
[1780534903061,106.68,63364.53,108.3,-0.10041,9e-05,3.14547]
[1780534903622,106.68,63364.53,108.3,-0.10041,9e-05,3.14547]
[1780534903643,106.68,63364.53,108.3,-0.10041,9e-05,3.14547]
[1780534903630,106.67,63346.26,108.3,-0.1021,9e-05,3.18293]
[1780534903787,106.67,63346.26,108.3,-0.1021,9e-05,3.18293]
[1780534903911,106.67,63346.26,108.3,-0.1021,9e-05,3.18293]
[1780534904740,106.67,63322.89,108.3,-0.10429,9e-05,3.23129]
[1780534905605,106.66,63313.54,108.3,-0.10517,0.0001,3.25055]
[1780534905761,106.66,63313.54,108.3,-0.10517,0.0001,3.25055]
[1780534906270,106.66,63313.54,108.3,-0.10517,0.0001,3.25055]
[1780534906414,106.66,63308.43,108.3,-0.10566,0.0001,3.26121]
[1780534906942,106.66,63308.43,108.3,-0.10566,0.0001,3.26121]
[1780534907428,106.66,63305.42,108.3,-0.10594,0.0001,3.26733]
[1780534907957,106.66,63305.42,108.3,-0.10594,0.0001,3.26733]
[1780534908552,106.65,63299.98,108.3,-0.10646,0.0001,3.2785]
[1780534908845,106.65,63299.98,108.3,-0.10646,0.0001,3.2785]
[1780534909108,106.65,63299.98,108.3,-0.10646,0.0001,3.2785]
[1780534909478,106.65,63293.61,108.3,-0.10707,0.0001,3.29172]
[1780534910213,106.65,63293.61,108.3,-0.10707,0.0001,3.29172]
[1780534910590,106.65,63293.61,108.3,-0.10707,0.0001,3.29172]
[1780534910741,106.65,63290.28,108.3,-0.10739,0.0001,3.29856]
[1780534911545,106.64,63284.07,108.3,-0.10798,0.0001,3.31144]
[1780534911754,106.64,63284.07,108.3,-0.10798,0.0001,3.31144]
[1780534912202,106.64,63284.07,108.3,-0.10798,0.0001,3.31144]
[1780534912220,106.64,63284.07,108.3,-0.10798,0.0001,3.31144]
[1780534913473,106.64,63293.84,108.3,-0.10702,0.0001,3.2906]
[1780534913954,106.64,63293.84,108.3,-0.10702,0.0001,3.2906]
[1780534914721,106.63,63299.67,108.3,-0.10645,0.0001,3.27824]
[1780534914781,106.63,63299.67,108.3,-0.10645,0.0001,3.27824]
[1780534914963,106.63,63299.67,108.3,-0.10645,0.0001,3.27824]
[1780534915075,106.63,63299.67,108.3,-0.10645,0.0001,3.27824]
[1780534915487,106.63,63296.51,108.3,-0.10675,0.0001,3.28486]
[1780534916491,106.63,63296.51,108.3,-0.10675,0.0001,3.28486]
[1780534916494,106.63,63292.77,108.3,-0.1071,0.0001,3.29244]
[1780534918699,106.63,63292.87,108.3,-0.10709,0.0001,3.29208]
[1780534918853,106.62,63292.8,108.3,-0.10709,0.0001,3.29208]
[1780534918859,106.62,63292.8,108.3,-0.10709,0.0001,3.29208]
[1780534919731,106.62,63292.8,108.3,-0.10709,0.0001,3.29208]
[1780534919751,106.62,63295.86,108.3,-0.10678,0.0001,3.28552]
[1780534920023,106.62,63295.86,108.3,-0.10678,0.0001,3.28552]
[1780534920077,106.62,63295.86,108.3,-0.10678,0.0001,3.28552]
[1780534920643,106.62,63295.86,108.3,-0.10678,0.0001,3.28552]
[1780534920721,106.62,63296.97,108.3,-0.10667,0.0001,3.28306]
[1780534921590,106.62,63296.97,108.3,-0.10667,0.0001,3.28306]
[1780534921622,106.61,63281.98,108.3,-0.10812,0.0001,3.31438]
[1780534922547,106.61,63269.4,108.3,-0.10935,0.0001,3.34068]
[1780534923018,106.61,63269.4,108.3,-0.10935,0.0001,3.34068]
[1780534923231,106.61,63269.4,108.3,-0.10935,0.0001,3.34068]
[1780534923749,106.61,63269.4,108.3,-0.10935,0.0001,3.34068]
[1780534923758,106.61,63269.4,108.3,-0.10935,0.0001,3.34068]
[1780534923560,106.61,63260.69,108.3,-0.11021,0.0001,3.35905]
[1780534924672,106.6,63253.93,108.3,-0.11086,0.0001,3.37295]
[1780534925115,106.6,63253.93,108.3,-0.11086,0.0001,3.37295]
[1780534925579,106.6,63260.79,108.3,-0.11017,0.0001,3.3582]
[1780534926027,106.6,63260.79,108.3,-0.11017,0.0001,3.3582]
[1780534926517,106.6,63260.79,108.3,-0.11017,0.0001,3.3582]
[1780534926586,106.59,63267.86,108.3,-0.10946,0.0001,3.34304]
[1780534927593,106.59,63263.63,108.3,-0.10986,0.0001,3.35174]
[1780534928050,106.59,63263.63,108.3,-0.10986,0.0001,3.35174]
[1780534928065,106.59,63263.63,108.3,-0.10986,0.0001,3.35174]
[1780534928348,106.59,63263.63,108.3,-0.10986,0.0001,3.35174]
[1780534928447,106.59,63263.63,108.3,-0.10986,0.0001,3.35174]
[1780534928687,106.59,63270.27,108.3,-0.10921,0.0001,3.33773]
[1780534929121,106.59,63270.27,108.3,-0.10921,0.0001,3.33773]
[1780534929449,106.59,63270.27,108.3,-0.10921,0.0001,3.33773]
[1780534929673,106.59,63270.27,108.3,-0.10921,0.0001,3.33773]
[1780534929705,106.58,63275.94,108.3,-0.10863,0.0001,3.32534]
[1780534930004,106.58,63275.94,108.3,-0.10863,0.0001,3.32534]
[1780534930616,106.57,63283.45,108.3,-0.10789,0.0001,3.30935]
[1780534931994,106.57,63285.02,108.3,-0.10773,0.0001,3.30588]
[1780534932015,106.57,63285.02,108.3,-0.10773,0.0001,3.30588]
[1780534932632,106.56,63280.57,108.3,-0.10816,0.0001,3.31507]
[1780534933079,106.56,63280.57,108.3,-0.10816,0.0001,3.31507]
[1780534933161,106.56,63280.57,108.3,-0.10816,0.0001,3.31507]
[1780534933263,106.56,63280.57,108.3,-0.10816,0.0001,3.31507]
[1780534933639,106.56,63272.48,108.3,-0.10894,0.0001,3.33201]
[1780534933912,106.56,63272.48,108.3,-0.10894,0.0001,3.33201]
[1780534934649,106.56,63271.25,108.3,-0.10906,0.0001,3.33441]
[1780534934785,106.56,63271.25,108.3,-0.10906,0.0001,3.33441]
[1780534935636,106.56,63271.25,108.3,-0.10906,0.0001,3.33441]
[1780534935654,106.55,63284.3,108.3,-0.10777,0.0001,3.30674]
[1780534935852,106.55,63284.3,108.3,-0.10777,0.0001,3.30674]
[1780534936661,106.55,63291.01,108.3,-0.10711,0.0001,3.29249]
[1780534937303,106.55,63291.01,108.3,-0.10711,0.0001,3.29249]
[1780534937668,106.55,63296.52,108.3,-0.10657,0.0001,3.2808]
[1780534938987,106.54,63298.36,108.3,-0.10639,0.0001,3.27682]
[1780534939682,106.54,63307.99,108.3,-0.10546,0.0001,3.25655]
[1780534939901,106.54,63307.99,108.3,-0.10546,0.0001,3.25655]
[1780534940689,106.54,63301.78,108.3,-0.10605,0.0001,3.26945]
[1780534941695,106.54,63292.66,108.3,-0.10692,0.0001,3.28846]
[1780534941901,106.54,63292.66,108.3,-0.10692,0.0001,3.28846]
[1780534942775,106.53,63307.72,108.3,-0.10547,0.0001,3.25678]
[1780534942808,106.53,63307.72,108.3,-0.10547,0.0001,3.25678]
[1780534942985,106.53,63307.72,108.3,-0.10547,0.0001,3.25678]
[1780534943299,106.53,63307.72,108.3,-0.10547,0.0001,3.25678]
[1780534943738,106.53,63315.24,108.3,-0.10474,0.0001,3.24097]
[1780534944016,106.53,63315.24,108.3,-0.10474,0.0001,3.24097]
[1780534944022,106.53,63315.24,108.3,-0.10474,0.0001,3.24097]
[1780534944733,106.53,63319.45,108.3,-0.10434,0.0001,3.23212]
[1780534945747,106.53,63312.96,108.3,-0.10495,0.0001,3.2456]
[1780534945939,106.53,63312.96,108.3,-0.10495,0.0001,3.2456]
[1780534945953,106.53,63312.96,108.3,-0.10495,0.0001,3.2456]
[1780534946486,106.53,63312.96,108.3,-0.10495,0.0001,3.2456]
[1780534946754,106.53,63305.2,108.3,-0.10569,0.0001,3.26173]
[1780534947882,106.53,63307.88,108.3,-0.10543,0.0001,3.25602]
[1780534948092,106.53,63307.88,108.3,-0.10543,0.0001,3.25602]
[1780534948615,106.53,63307.88,108.3,-0.10543,0.0001,3.25602]
[1780534948620,106.53,63307.88,108.3,-0.10543,0.0001,3.25602]
[1780534949093,106.52,63305.58,108.3,-0.10565,0.0001,3.26073]
[1780534949309,106.52,63305.58,108.3,-0.10565,0.0001,3.26073]
[1780534949399,106.52,63305.58,108.3,-0.10565,0.0001,3.26073]
[1780534949792,106.52,63314.34,108.3,-0.1048,0.0001,3.24232]
[1780534950178,106.52,63314.34,108.3,-0.1048,0.0001,3.24232]
[1780534950264,106.52,63314.34,108.3,-0.1048,0.0001,3.24232]
[1780534950383,106.52,63314.34,108.3,-0.1048,0.0001,3.24232]
[1780534950728,106.52,63314.34,108.3,-0.1048,0.0001,3.24232]
[1780534950791,106.52,63307.73,108.3,-0.10543,0.0001,3.25605]
[1780534951671,106.52,63307.73,108.3,-0.10543,0.0001,3.25605]
[1780534952805,106.52,63312.56,108.3,-0.1047,0.0001,3.23591]
[1780534952858,106.52,63312.56,108.3,-0.1047,0.0001,3.23591]
[1780534953812,106.52,63322.87,108.3,-0.10371,9e-05,3.21442]
[1780534955826,106.51,63329.03,108.3,-0.10312,9e-05,3.20145]
[1780534956037,106.51,63329.03,108.3,-0.10312,9e-05,3.20145]
[1780534956179,106.51,63329.03,108.3,-0.10312,9e-05,3.20145]
[1780534956389,106.51,63329.03,108.3,-0.10312,9e-05,3.20145]
[1780534956833,106.51,63350.14,108.3,-0.10114,9e-05,3.15748]
[1780534958492,106.51,63350.14,108.3,-0.10113,9e-05,3.15734]
[1780534958566,106.51,63350.14,108.3,-0.10113,9e-05,3.15734]
[1780534958573,106.51,63344.97,108.3,-0.10161,9e-05,3.16804]
[1780534959232,106.51,63344.97,108.3,-0.10161,9e-05,3.16804]
[1780534959882,106.5,63344.23,108.3,-0.10167,9e-05,3.16942]
[1780534959915,106.5,63344.23,108.3,-0.10167,9e-05,3.16942]
[1780534960304,106.5,63344.23,108.3,-0.10167,9e-05,3.16942]
[1780534960469,106.5,63344.23,108.3,-0.10167,9e-05,3.16942]
[1780534960812,106.5,63333.84,108.3,-0.10264,9e-05,3.19082]
[1780534961703,106.5,63315.74,108.3,-0.10435,0.0001,3.22834]
[1780534963006,106.49,63317.92,108.3,-0.10414,0.0001,3.22365]
[1780534963114,106.49,63317.92,108.3,-0.10414,0.0001,3.22365]
[1780534963118,106.49,63317.92,108.3,-0.10414,0.0001,3.22365]
[1780534963800,106.49,63317.92,108.3,-0.10414,0.0001,3.22365]
[1780534963776,106.49,63319.1,108.3,-0.10402,0.0001,3.22105]
[1780534963883,106.49,63319.22,108.3,-0.10401,0.0001,3.2208]
[1780534965315,106.49,63319.22,108.3,-0.10401,0.0001,3.2208]
[1780534965331,106.49,63315.69,108.3,-0.10434,0.0001,3.22811]
[1780534966475,106.49,63319.77,108.3,-0.10395,0.0001,3.21954]
[1780534967615,106.49,63319.77,108.3,-0.10395,0.0001,3.21954]
[1780534967811,106.48,63320.38,108.3,-0.10389,0.0001,3.21817]
[1780534967909,106.48,63320.38,108.3,-0.10389,0.0001,3.21817]
[1780534968664,106.48,63330.04,108.3,-0.10296,9e-05,3.19787]
[1780534969571,106.48,63330.04,108.3,-0.10296,9e-05,3.19787]
[1780534969664,106.48,63343.42,108.3,-0.10171,9e-05,3.1701]
[1780534970516,106.48,63343.42,108.3,-0.10171,9e-05,3.1701]
[1780534970836,106.47,63352.64,108.3,-0.10083,9e-05,3.15073]
[1780534972186,106.47,63343.6,108.3,-0.10167,9e-05,3.16931]
[1780534973029,106.47,63343.6,108.3,-0.10167,9e-05,3.16931]
[1780534973794,106.47,63349.04,108.3,-0.10115,9e-05,3.15773]
[1780534974042,106.47,63349.04,108.3,-0.10115,9e-05,3.15773]
[1780534974064,106.47,63349.04,108.3,-0.10115,9e-05,3.15773]
[1780534976106,106.46,63353.03,108.3,-0.10077,9e-05,3.14921]
[1780534976396,106.46,63353.03,108.3,-0.10077,9e-05,3.14921]
[1780534976447,106.46,63353.03,108.3,-0.10077,9e-05,3.14921]
[1780534977395,106.46,63353.85,108.3,-0.10068,9e-05,3.14738]
[1780534977446,106.46,63353.85,108.3,-0.10068,9e-05,3.14738]
[1780534979175,106.45,63351.09,108.3,-0.10094,9e-05,3.15295]
[1780534979217,106.45,63351.09,108.3,-0.10094,9e-05,3.15295]
[1780534979249,106.45,63351.09,108.3,-0.10094,9e-05,3.15295]
[1780534980254,106.45,63350.94,108.3,-0.10094,9e-05,3.15298]
[1780534980766,106.44,63340.77,108.3,-0.10188,9e-05,3.17388]
[1780534981598,106.44,63340.77,108.3,-0.10188,9e-05,3.17388]
[1780534982051,106.44,63341.05,108.3,-0.10185,9e-05,3.17313]
[1780534982074,106.44,63341.05,108.3,-0.10185,9e-05,3.17313]
[1780534982773,106.44,63348.24,108.3,-0.10117,9e-05,3.15808]
[1780534982937,106.44,63348.24,108.3,-0.10117,9e-05,3.15808]
[1780534983076,106.44,63348.24,108.3,-0.10117,9e-05,3.15808]
[1780534983168,106.44,63348.24,108.3,-0.10117,9e-05,3.15808]
[1780534983387,106.44,63348.24,108.3,-0.10117,9e-05,3.15808]
[1780534983653,106.44,63348.24,108.3,-0.10117,9e-05,3.15808]
[1780534983834,106.44,63352.44,108.3,-0.10078,9e-05,3.14939]
[1780534984045,106.44,63352.44,108.3,-0.10078,9e-05,3.14939]
[1780534984152,106.44,63352.44,108.3,-0.10078,9e-05,3.14939]
[1780534984209,106.44,63352.44,108.3,-0.10078,9e-05,3.14939]
[1780534984831,106.43,63375.25,108.3,-0.09867,9e-05,3.10223]
[1780534985041,106.43,63375.25,108.3,-0.09867,9e-05,3.10223]
[1780534985064,106.43,63375.25,108.3,-0.09867,9e-05,3.10223]
[1780534985207,106.43,63375.25,108.3,-0.09867,9e-05,3.10223]
[1780534985235,106.43,63375.25,108.3,-0.09867,9e-05,3.10223]
[1780534985708,106.43,63375.25,108.3,-0.09867,9e-05,3.10223]
[1780534985766,106.43,63370.82,108.3,-0.09907,9e-05,3.11128]
[1780534985924,106.43,63370.82,108.3,-0.09907,9e-05,3.11128]
[1780534986004,106.43,63370.82,108.3,-0.09907,9e-05,3.11128]
[1780534986503,106.43,63370.82,108.3,-0.09907,9e-05,3.11128]
[1780534986567,106.43,63351.32,108.3,-0.10087,9e-05,3.15144]
[1780534987038,106.43,63351.32,108.3,-0.10087,9e-05,3.15144]
[1780534987671,106.43,63351.32,108.3,-0.10087,9e-05,3.15144]
[1780534987708,106.43,63351.32,108.3,-0.10087,9e-05,3.15144]
[1780534987783,106.43,63349.11,108.3,-0.10107,9e-05,3.15596]
[1780534988340,106.43,63349.11,108.3,-0.10107,9e-05,3.15596]
[1780534988845,106.43,63349.11,108.3,-0.10107,9e-05,3.15596]
[1780534988687,106.43,63365.17,108.3,-0.09958,9e-05,3.12265]
[1780534989858,106.43,63365.17,108.3,-0.09958,9e-05,3.12265]
[1780534990205,106.43,63365.6,108.3,-0.09953,9e-05,3.12167]
[1780534990849,106.42,63361.87,108.3,-0.09987,9e-05,3.12927]
[1780534991630,106.42,63352.95,108.3,-0.1007,9e-05,3.14759]
[1780534992134,106.42,63352.95,108.3,-0.1007,9e-05,3.14759]
[1780534992847,106.42,63356.16,108.3,-0.10039,9e-05,3.14083]
[1780534993481,106.41,63367.68,108.3,-0.09932,9e-05,3.11685]
[1780534994879,106.41,63367.68,108.3,-0.09932,9e-05,3.11685]
[1780534994370,106.41,63373.39,108.3,-0.09879,9e-05,3.10492]
[1780534994915,106.41,63373.39,108.3,-0.09879,9e-05,3.10492]
[1780534995876,106.41,63359.06,108.3,-0.1001,9e-05,3.13429]
[1780534996070,106.41,63359.06,108.3,-0.1001,9e-05,3.13429]
[1780534996122,106.41,63359.06,108.3,-0.1001,9e-05,3.13429]
[1780534996186,106.41,63359.06,108.3,-0.1001,9e-05,3.13429]
[1780534996804,106.4,63355.36,108.3,-0.10044,9e-05,3.14183]
[1780534996914,106.4,63355.36,108.3,-0.10044,9e-05,3.14183]
[1780534997612,106.4,63355.36,108.3,-0.10044,9e-05,3.14183]
[1780534997713,106.4,63343.95,108.3,-0.10149,9e-05,3.16532]
[1780534998083,106.4,63343.95,108.3,-0.10149,9e-05,3.16532]
[1780534998136,106.4,63343.95,108.3,-0.10149,9e-05,3.16532]
[1780534998177,106.4,63343.95,108.3,-0.10149,9e-05,3.16532]
[1780534999288,106.4,63341.76,108.3,-0.10169,9e-05,3.16971]
[1780534999676,106.4,63347.8,108.3,-0.10112,9e-05,3.15703]
[1780535000556,106.39,63360.72,108.3,-0.09991,9e-05,3.13009]
[1780535001176,106.39,63369.95,108.3,-0.09905,9e-05,3.11087]
[1780535002563,106.39,63369.95,108.3,-0.09905,9e-05,3.11087]
[1780535002644,106.39,63369.95,108.3,-0.09905,9e-05,3.11087]
[1780535002816,106.38,63365.85,108.3,-0.09942,9e-05,3.11915]
[1780535003046,106.38,63365.85,108.3,-0.09942,9e-05,3.11915]
[1780535003073,106.38,63365.85,108.3,-0.09942,9e-05,3.11915]
[1780535003582,106.38,63365.85,108.3,-0.09942,9e-05,3.11915]
[1780535003588,106.38,63365.85,108.3,-0.09942,9e-05,3.11915]
[1780535003775,106.38,63365.85,108.3,-0.09942,9e-05,3.11915]
[1780535003826,106.38,63365.85,108.3,-0.09942,9e-05,3.11915]
[1780535003847,106.38,63354.18,108.3,-0.10049,9e-05,3.14307]
[1780535004043,106.38,63354.18,108.3,-0.10049,9e-05,3.14307]
[1780535004789,106.38,63354.18,108.3,-0.10049,9e-05,3.14307]
[1780535004794,106.38,63354.18,108.3,-0.10049,9e-05,3.14307]
[1780535004859,106.38,63337.92,108.3,-0.10201,9e-05,3.17664]
[1780535005720,106.38,63337.92,108.3,-0.10201,9e-05,3.17664]
[1780535005888,106.38,63337.92,108.3,-0.10201,9e-05,3.17664]
[1780535005890,106.37,63329.26,108.3,-0.10281,9e-05,3.19447]
[1780535006827,106.37,63338.56,108.3,-0.10193,9e-05,3.17495]
[1780535007659,106.37,63338.56,108.3,-0.10193,9e-05,3.17495]
[1780535007857,106.37,63349.96,108.3,-0.10086,9e-05,3.15115]
[1780535008227,106.36,63354.62,108.3,-0.10042,9e-05,3.14129]
[1780535008970,106.36,63354.62,108.3,-0.10042,9e-05,3.14129]
[1780535008991,106.36,63354.62,108.3,-0.10042,9e-05,3.14129]
[1780535009246,106.36,63354.62,108.3,-0.10042,9e-05,3.14129]
[1780535009806,106.36,63346.12,108.3,-0.1012,9e-05,3.15868]
[1780535010769,106.35,63337.01,108.3,-0.10204,9e-05,3.17743]
[1780535013866,106.35,63333.62,108.3,-0.10208,9e-05,3.17431]
[1780535013879,106.35,63333.62,108.3,-0.10208,9e-05,3.17431]
[1780535013908,106.34,63327.62,108.3,-0.10264,9e-05,3.18662]
[1780535014485,106.34,63327.62,108.3,-0.10264,9e-05,3.18662]
[1780535014839,106.34,63327.62,108.3,-0.10264,9e-05,3.18662]
[1780535014876,106.34,63311.11,108.3,-0.1042,0.0001,3.22085]
[1780535015570,106.34,63311.11,108.3,-0.1042,0.0001,3.22085]
[1780535015645,106.33,63299.59,108.3,-0.10529,0.0001,3.24471]
[1780535016758,106.33,63290.11,108.3,-0.1062,0.0001,3.2644]
[1780535017207,106.33,63290.11,108.3,-0.1062,0.0001,3.2644]
[1780535018281,106.33,63290.89,108.3,-0.10612,0.0001,3.26256]
[1780535019176,106.32,63288.85,108.3,-0.1063,0.0001,3.26664]
[1780535019913,106.32,63293.47,108.3,-0.10585,0.0001,3.25674]
[1780535020022,106.32,63293.47,108.3,-0.10585,0.0001,3.25674]
[1780535020701,106.32,63293.47,108.3,-0.10585,0.0001,3.25674]
[1780535020851,106.32,63293.47,108.3,-0.10585,0.0001,3.25674]
[1780535020722,106.31,63305.71,108.3,-0.10466,0.0001,3.23083]
[1780535021365,106.31,63315.14,108.3,-0.10375,0.0001,3.21089]
[1780535022783,106.3,63311.81,108.3,-0.10405,0.0001,3.21762]
[1780535023407,106.3,63311.81,108.3,-0.10405,0.0001,3.21762]
[1780535023572,106.3,63311.81,108.3,-0.10405,0.0001,3.21762]
[1780535023722,106.3,63311.81,108.3,-0.10405,0.0001,3.21762]
[1780535023896,106.3,63306.61,108.3,-0.10454,0.0001,3.22826]
[1780535024079,106.3,63306.61,108.3,-0.10454,0.0001,3.22826]
[1780535024939,106.29,63307.01,108.3,-0.10449,0.0001,3.22719]
[1780535025958,106.29,63320.93,108.3,-0.10316,9e-05,3.19789]
[1780535026803,106.28,63328.79,108.3,-0.1024,9e-05,3.18133]
[1780535027390,106.28,63328.79,108.3,-0.1024,9e-05,3.18133]
[1780535027409,106.28,63314.83,108.3,-0.10372,0.0001,3.21025]
[1780535027945,106.28,63314.83,108.3,-0.10372,0.0001,3.21025]
[1780535027989,106.28,63314.83,108.3,-0.10372,0.0001,3.21025]
[1780535028291,106.28,63314.83,108.3,-0.10372,0.0001,3.21025]
[1780535028761,106.28,63314.83,108.3,-0.10372,0.0001,3.21025]
[1780535029423,106.27,63319.82,108.3,-0.10323,9e-05,3.19942]
[1780535030668,106.27,63319.82,108.3,-0.10323,9e-05,3.19942]
[1780535032448,106.26,63328.04,108.3,-0.10242,9e-05,3.18173]
[1780535034853,106.25,63327.3,108.3,-0.10248,9e-05,3.1831]
[1780535036025,106.25,63323.59,108.3,-0.10282,9e-05,3.19048]
[1780535036262,106.25,63323.59,108.3,-0.10282,9e-05,3.19048]
[1780535036836,106.24,63320.26,108.3,-0.10313,9e-05,3.19723]
[1780535036958,106.24,63320.26,108.3,-0.10313,9e-05,3.19723]
[1780535037480,106.24,63352.96,108.3,-0.10005,9e-05,3.12914]
[1780535038878,106.24,63352.96,108.3,-0.10005,9e-05,3.12914]
[1780535038486,106.24,63323.43,108.3,-0.10281,9e-05,3.19035]
[1780535039937,106.23,63318.32,108.3,-0.10329,9e-05,3.20082]
[1780535040411,106.23,63318.32,108.3,-0.10329,9e-05,3.20082]
[1780535040476,106.23,63318.32,108.3,-0.10329,9e-05,3.20082]
[1780535040838,106.23,63318.32,108.3,-0.10329,9e-05,3.20082]
[1780535040891,106.23,63312.94,108.3,-0.10379,0.0001,3.21185]
[1780535041772,106.23,63312.94,108.3,-0.10379,0.0001,3.21185]
[1780535041877,106.22,63299.75,108.3,-0.10505,0.0001,3.23923]
[1780535042367,106.22,63299.75,108.3,-0.10505,0.0001,3.23923]
[1780535042564,106.22,63299.75,108.3,-0.10505,0.0001,3.23923]
[1780535042594,106.22,63299.75,108.3,-0.10505,0.0001,3.23923]
[1780535042675,106.22,63299.75,108.3,-0.10505,0.0001,3.23923]
[1780535042841,106.22,63299.75,108.3,-0.10505,0.0001,3.23923]
[1780535042882,106.22,63284.48,108.3,-0.10652,0.0001,3.27111]
[1780535043009,106.22,63284.48,108.3,-0.10652,0.0001,3.27111]
[1780535043512,106.22,63284.48,108.3,-0.10652,0.0001,3.27111]
[1780535043809,106.22,63253.04,108.3,-0.10959,0.0001,3.33722]
[1780535044254,106.22,63253.04,108.3,-0.10959,0.0001,3.33722]
[1780535044597,106.22,63253.04,108.3,-0.10959,0.0001,3.33722]
[1780535044823,106.21,63242.08,108.3,-0.11068,0.0001,3.36024]
[1780535045167,106.21,63242.08,108.3,-0.11068,0.0001,3.36024]
[1780535045822,106.21,63242.08,108.3,-0.11068,0.0001,3.36024]
[1780535045904,106.21,63241.12,108.3,-0.11076,0.0001,3.36204]
[1780535046707,106.21,63241.12,108.3,-0.11076,0.0001,3.36204]
[1780535046925,106.21,63241.12,108.3,-0.11076,0.0001,3.36204]
[1780535046890,106.2,63247.64,108.3,-0.1101,0.0001,3.34806]
[1780535047575,106.2,63247.64,108.3,-0.1101,0.0001,3.34806]
[1780535047605,106.2,63247.64,108.3,-0.1101,0.0001,3.34806]
[1780535047969,106.2,63246.06,108.3,-0.11025,0.0001,3.35127]
[1780535048576,106.2,63243.12,108.3,-0.11054,0.0001,3.35746]
[1780535049518,106.2,63243.12,108.3,-0.11054,0.0001,3.35746]
[1780535050157,106.2,63240.26,108.3,-0.11083,0.0001,3.36347]
[1780535050756,106.2,63240.26,108.3,-0.11083,0.0001,3.36347]
[1780535050827,106.2,63225.47,108.3,-0.11231,0.0001,3.39484]
[1780535051128,106.2,63225.47,108.3,-0.11231,0.0001,3.39484]
[1780535051485,106.2,63225.47,108.3,-0.11231,0.0001,3.39484]
[1780535051492,106.2,63225.47,108.3,-0.11231,0.0001,3.39484]
[1780535051808,106.2,63218.42,108.3,-0.11302,0.0001,3.40982]
[1780535052823,106.19,63222.97,108.3,-0.11256,0.0001,3.40005]
[1780535053175,106.19,63222.97,108.3,-0.11256,0.0001,3.40005]
[1780535053612,106.19,63228.49,108.3,-0.112,0.0001,3.38825]
[1780535054549,106.19,63228.49,108.3,-0.112,0.0001,3.38825]
[1780535054561,106.19,63228.49,108.3,-0.112,0.0001,3.38825]
[1780535054619,106.19,63228.49,108.3,-0.112,0.0001,3.38825]
[1780535054982,106.19,63222.9,108.3,-0.11256,0.0001,3.40005]
[1780535055407,106.19,63222.9,108.3,-0.11256,0.0001,3.40005]
[1780535056757,106.19,63224.41,108.3,-0.1124,0.0001,3.39678]
[1780535056760,106.19,63224.41,108.3,-0.1124,0.0001,3.39678]
[1780535057641,106.18,63229.13,108.3,-0.11192,0.0001,3.38651]
[1780535058647,106.18,63232.07,108.3,-0.11162,0.0001,3.38016]
[1780535059394,106.18,63232.07,108.3,-0.11162,0.0001,3.38016]
[1780535059836,106.18,63232.07,108.3,-0.11162,0.0001,3.38016]
[1780535060850,106.18,63228.4,108.3,-0.11198,0.0001,3.38779]
[1780535062702,106.18,63227.65,108.3,-0.11205,0.0001,3.38928]
[1780535063484,106.17,63229.78,108.3,-0.11183,0.0001,3.38465]
[1780535063505,106.17,63229.78,108.3,-0.11183,0.0001,3.38465]
[1780535063777,106.17,63229.78,108.3,-0.11183,0.0001,3.38465]
[1780535063795,106.17,63229.78,108.3,-0.11183,0.0001,3.38465]
[1780535063824,106.17,63232.81,108.3,-0.11152,0.0001,3.37817]
[1780535064146,106.17,63232.81,108.3,-0.11152,0.0001,3.37817]
[1780535064743,106.17,63232.81,108.3,-0.11152,0.0001,3.37817]
[1780535064811,106.17,63232.81,108.3,-0.11152,0.0001,3.37817]
[1780535064812,106.17,63239.14,108.3,-0.11088,0.0001,3.36463]
[1780535065402,106.17,63239.14,108.3,-0.11088,0.0001,3.36463]
[1780535065418,106.17,63239.14,108.3,-0.11088,0.0001,3.36463]
[1780535065860,106.17,63246.14,108.3,-0.11018,0.0001,3.34978]
[1780535066612,106.17,63246.14,108.3,-0.11018,0.0001,3.34978]
[1780535066709,106.17,63246.14,108.3,-0.11018,0.0001,3.34978]
[1780535066716,106.17,63256.95,108.3,-0.10911,0.0001,3.32684]
[1780535067072,106.17,63256.95,108.3,-0.10911,0.0001,3.32684]
[1780535067128,106.17,63256.95,108.3,-0.10911,0.0001,3.32684]
[1780535067980,106.17,63256.95,108.3,-0.10911,0.0001,3.32684]
[1780535067722,106.17,63265.43,108.3,-0.10827,0.0001,3.3089]
[1780535068311,106.17,63265.43,108.3,-0.10827,0.0001,3.3089]
[1780535068328,106.17,63265.43,108.3,-0.10827,0.0001,3.3089]
[1780535068709,106.17,63265.43,108.3,-0.10827,0.0001,3.3089]
[1780535069333,106.17,63265.52,108.3,-0.10826,0.0001,3.30873]
[1780535069337,106.17,63265.52,108.3,-0.10826,0.0001,3.30873]
[1780535069383,106.17,63265.52,108.3,-0.10826,0.0001,3.30873]
[1780535069389,106.17,63265.52,108.3,-0.10826,0.0001,3.30873]
[1780535071889,106.17,63265.79,108.3,-0.10824,0.0001,3.30818]
[1780535072239,106.17,63260.29,108.3,-0.10851,0.0001,3.3099]
[1780535072920,106.17,63257.3,108.3,-0.10881,0.0001,3.31621]
[1780535073969,106.17,63257.3,108.3,-0.10881,0.0001,3.31621]
[1780535073947,106.17,63261.42,108.3,-0.1084,0.0001,3.30751]
[1780535074772,106.17,63266.8,108.3,-0.10787,0.0001,3.29616]
[1780535075136,106.17,63266.8,108.3,-0.10787,0.0001,3.29616]
[1780535075154,106.17,63266.8,108.3,-0.10787,0.0001,3.29616]
[1780535075278,106.17,63266.8,108.3,-0.10787,0.0001,3.29616]
[1780535075987,106.17,63271.17,108.3,-0.10744,0.0001,3.28697]
[1780535076790,106.17,63264.03,108.3,-0.10815,0.0001,3.30207]
[1780535077317,106.17,63264.03,108.3,-0.10815,0.0001,3.30207]
[1780535078020,106.17,63274.24,108.3,-0.10715,0.0001,3.28056]
[1780535078804,106.17,63279.49,108.3,-0.10664,0.0001,3.26956]
[1780535081826,106.18,63283.53,108.3,-0.10625,0.0001,3.26127]
[1780535082827,106.18,63283.53,108.3,-0.10625,0.0001,3.26127]
[1780535083362,106.18,63285.7,108.3,-0.10604,0.0001,3.25679]
[1780535083424,106.18,63285.7,108.3,-0.10604,0.0001,3.25679]
[1780535083445,106.18,63285.7,108.3,-0.10604,0.0001,3.25679]
[1780535083468,106.18,63285.7,108.3,-0.10604,0.0001,3.25679]
[1780535083499,106.18,63285.7,108.3,-0.10604,0.0001,3.25679]
[1780535084001,106.18,63308.9,108.3,-0.10381,0.0001,3.20818]
[1780535084373,106.18,63308.9,108.3,-0.10381,0.0001,3.20818]
[1780535084564,106.18,63308.9,108.3,-0.10381,0.0001,3.20818]
[1780535084743,106.18,63308.9,108.3,-0.10381,0.0001,3.20818]
[1780535085037,106.18,63308.9,108.3,-0.10381,0.0001,3.20818]
[1780535084850,106.18,63322.55,108.3,-0.10252,9e-05,3.17979]
[1780535085178,106.18,63322.55,108.3,-0.10252,9e-05,3.17979]
[1780535085487,106.18,63322.55,108.3,-0.10252,9e-05,3.17979]
[1780535086478,106.18,63322.0,108.3,-0.10257,9e-05,3.181]
[1780535086570,106.18,63322.0,108.3,-0.10257,9e-05,3.181]
[1780535088763,106.18,63320.42,108.3,-0.10273,9e-05,3.18434]
[1780535088851,106.18,63320.42,108.3,-0.10273,9e-05,3.18434]
[1780535089938,106.18,63319.74,108.3,-0.10279,9e-05,3.18577]
[1780535091227,106.19,63324.47,108.3,-0.10234,9e-05,3.17594]
[1780535091238,106.19,63324.47,108.3,-0.10234,9e-05,3.17594]
[1780535091356,106.19,63324.47,108.3,-0.10234,9e-05,3.17594]
[1780535091396,106.19,63324.47,108.3,-0.10234,9e-05,3.17594]
[1780535091889,106.19,63324.47,108.3,-0.10234,9e-05,3.17594]
[1780535091909,106.19,63324.47,108.3,-0.10234,9e-05,3.17594]
[1780535092229,106.19,63327.08,108.3,-0.1021,9e-05,3.17053]
[1780535092989,106.19,63318.94,108.3,-0.10287,9e-05,3.18751]
[1780535093164,106.19,63318.94,108.3,-0.10287,9e-05,3.18751]
[1780535093241,106.19,63318.94,108.3,-0.10287,9e-05,3.18751]
[1780535093555,106.19,63318.94,108.3,-0.10287,9e-05,3.18751]
[1780535093929,106.19,63308.87,108.3,-0.10383,0.0001,3.20853]
[1780535094962,106.19,63308.87,108.3,-0.10383,0.0001,3.20853]
[1780535094984,106.19,63305.23,108.3,-0.10417,0.0001,3.21611]
[1780535095273,106.19,63305.23,108.3,-0.10417,0.0001,3.21611]
[1780535095375,106.19,63305.23,108.3,-0.10417,0.0001,3.21611]
[1780535095380,106.19,63305.23,108.3,-0.10417,0.0001,3.21611]
[1780535095944,106.18,63297.1,108.3,-0.10495,0.0001,3.23309]
[1780535096283,106.18,63297.1,108.3,-0.10495,0.0001,3.23309]
[1780535096295,106.18,63297.1,108.3,-0.10495,0.0001,3.23309]
[1780535096625,106.18,63297.1,108.3,-0.10495,0.0001,3.23309]
[1780535096950,106.18,63292.47,108.3,-0.1054,0.0001,3.24273]
[1780535097846,106.18,63292.47,108.3,-0.1054,0.0001,3.24273]
[1780535101011,106.18,63290.77,108.3,-0.10555,0.0001,3.24613]
[1780535101105,106.18,63290.77,108.3,-0.10555,0.0001,3.24613]
[1780535101058,106.18,63286.38,108.3,-0.10597,0.0001,3.25526]
[1780535101341,106.18,63286.38,108.3,-0.10597,0.0001,3.25526]
[1780535102155,106.18,63283.84,108.3,-0.10622,0.0001,3.26057]
[1780535102282,106.18,63283.84,108.3,-0.10622,0.0001,3.26057]
[1780535102335,106.18,63283.84,108.3,-0.10622,0.0001,3.26057]
[1780535102356,106.18,63283.84,108.3,-0.10622,0.0001,3.26057]
[1780535102999,106.18,63268.98,108.3,-0.10767,0.0001,3.29184]
[1780535103134,106.18,63268.98,108.3,-0.10767,0.0001,3.29184]
[1780535103376,106.18,63268.98,108.3,-0.10767,0.0001,3.29184]
[1780535103430,106.18,63268.98,108.3,-0.10767,0.0001,3.29184]
[1780535104020,106.18,63277.49,108.3,-0.10683,0.0001,3.27384]
[1780535105002,106.18,63277.49,108.3,-0.10683,0.0001,3.27384]
[1780535105010,106.18,63277.49,108.3,-0.10683,0.0001,3.27384]
[1780535105096,106.18,63277.49,108.3,-0.10683,0.0001,3.27384]
[1780535105017,106.17,63288.95,108.3,-0.10572,0.0001,3.24971]
[1780535105251,106.17,63288.95,108.3,-0.10572,0.0001,3.24971]
[1780535105614,106.17,63288.95,108.3,-0.10572,0.0001,3.24971]
[1780535105697,106.17,63288.95,108.3,-0.10572,0.0001,3.24971]
[1780535106024,106.17,63301.23,108.3,-0.10453,0.0001,3.22397]
[1780535106834,106.17,63301.23,108.3,-0.10453,0.0001,3.22397]
[1780535106857,106.17,63301.23,108.3,-0.10453,0.0001,3.22397]
[1780535107103,106.17,63301.23,108.3,-0.10453,0.0001,3.22397]
[1780535107031,106.18,63294.02,108.3,-0.10523,0.0001,3.23911]
[1780535107196,106.18,63294.02,108.3,-0.10523,0.0001,3.23911]
[1780535107804,106.18,63294.02,108.3,-0.10523,0.0001,3.23911]
[1780535108024,106.18,63294.02,108.3,-0.10523,0.0001,3.23911]
[1780535108036,106.18,63294.02,108.3,-0.10523,0.0001,3.23911]
[1780535108049,106.18,63287.95,108.3,-0.10582,0.0001,3.25186]
[1780535108511,106.18,63287.95,108.3,-0.10582,0.0001,3.25186]
[1780535109073,106.18,63283.89,108.3,-0.10621,0.0001,3.26038]
[1780535109337,106.18,63283.89,108.3,-0.10621,0.0001,3.26038]
[1780535110017,106.18,63283.89,108.3,-0.10621,0.0001,3.26038]
[1780535110226,106.18,63283.76,108.3,-0.10622,0.0001,3.26063]
[1780535111117,106.18,63283.76,108.3,-0.10622,0.0001,3.26063]
[1780535111369,106.17,63286.26,108.3,-0.10598,0.0001,3.25536]
[1780535111373,106.17,63286.26,108.3,-0.10598,0.0001,3.25536]
[1780535111785,106.17,63286.26,108.3,-0.10598,0.0001,3.25536]
[1780535111801,106.17,63286.26,108.3,-0.10598,0.0001,3.25536]
[1780535112093,106.17,63296.84,108.3,-0.10495,0.0001,3.23306]
[1780535113099,106.17,63306.31,108.3,-0.10404,0.0001,3.21317]
[1780535113600,106.17,63306.31,108.3,-0.10404,0.0001,3.21317]
[1780535113692,106.17,63306.31,108.3,-0.10404,0.0001,3.21317]
[1780535114118,106.17,63309.45,108.3,-0.10374,0.0001,3.20657]
[1780535116034,106.17,63309.45,108.3,-0.10374,0.0001,3.20654]
[1780535116084,106.17,63309.45,108.3,-0.10374,0.0001,3.20654]
[1780535116177,106.17,63311.75,108.3,-0.10352,0.0001,3.20172]
[1780535116278,106.17,63311.75,108.3,-0.10352,0.0001,3.20172]
[1780535116621,106.17,63311.75,108.3,-0.10352,0.0001,3.20172]
[1780535116630,106.17,63311.75,108.3,-0.10352,0.0001,3.20172]
[1780535116693,106.17,63311.75,108.3,-0.10352,0.0001,3.20172]
[1780535116793,106.17,63311.75,108.3,-0.10352,0.0001,3.20172]
[1780535116844,106.17,63311.75,108.3,-0.10352,0.0001,3.20172]
[1780535116939,106.17,63319.3,108.3,-0.1028,9e-05,3.18597]
[1780535117145,106.17,63319.3,108.3,-0.1028,9e-05,3.18597]
[1780535117187,106.17,63319.3,108.3,-0.1028,9e-05,3.18597]
[1780535117246,106.17,63319.3,108.3,-0.1028,9e-05,3.18597]
[1780535117328,106.17,63319.3,108.3,-0.1028,9e-05,3.18597]
[1780535117915,106.17,63325.74,108.3,-0.10219,9e-05,3.17256]
[1780535118456,106.17,63325.74,108.3,-0.10219,9e-05,3.17256]
[1780535118471,106.17,63325.74,108.3,-0.10219,9e-05,3.17256]
[1780535118708,106.17,63325.74,108.3,-0.10219,9e-05,3.17256]
[1780535118775,106.17,63322.04,108.3,-0.10254,9e-05,3.18018]
[1780535119565,106.17,63322.04,108.3,-0.10254,9e-05,3.18018]
[1780535120019,106.17,63313.95,108.3,-0.1033,0.0001,3.19705]
[1780535121738,106.17,63316.56,108.3,-0.10306,9e-05,3.1916]
[1780535121759,106.17,63322.17,108.3,-0.10252,9e-05,3.17991]
[1780535124126,106.17,63317.09,108.3,-0.10301,9e-05,3.19051]
[1780535124772,106.17,63308.64,108.3,-0.10381,0.0001,3.20815]
[1780535125173,106.17,63308.64,108.3,-0.10381,0.0001,3.20815]
[1780535125617,106.17,63308.64,108.3,-0.10381,0.0001,3.20815]
[1780535125653,106.17,63308.64,108.3,-0.10381,0.0001,3.20815]
[1780535125721,106.17,63301.9,108.3,-0.10445,0.0001,3.22222]
[1780535126738,106.17,63312.15,108.3,-0.10347,0.0001,3.20074]
[1780535127172,106.17,63312.15,108.3,-0.10347,0.0001,3.20074]
[1780535127892,106.17,63312.15,108.3,-0.10347,0.0001,3.20074]
[1780535128308,106.17,63308.43,108.3,-0.10383,0.0001,3.20848]
[1780535129586,106.17,63308.43,108.3,-0.10383,0.0001,3.20848]
[1780535129776,106.17,63308.43,108.3,-0.10383,0.0001,3.20848]
[1780535129809,106.17,63311.45,108.3,-0.10354,0.0001,3.20214]
[1780535130247,106.16,63315.7,108.3,-0.10313,0.0001,3.19325]
[1780535131286,106.16,63315.7,108.3,-0.10313,0.0001,3.19325]
[1780535132261,106.16,63305.04,108.3,-0.10388,0.0001,3.20563]
[1780535134274,106.16,63298.9,108.3,-0.10447,0.0001,3.21842]
[1780535137230,106.16,63298.51,108.3,-0.1045,0.0001,3.21914]
[1780535137296,106.16,63303.84,108.3,-0.10399,0.0001,3.20794]
[1780535139035,106.16,63309.23,108.3,-0.10347,0.0001,3.19663]
[1780535139571,106.16,63309.23,108.3,-0.10347,0.0001,3.19663]
[1780535140814,106.16,63311.97,108.3,-0.10321,0.0001,3.19091]
[1780535140944,106.16,63315.99,108.3,-0.10282,9e-05,3.18253]
[1780535142761,106.16,63316.09,108.3,-0.10282,9e-05,3.18232]
[1780535142863,106.16,63310.47,108.3,-0.10335,0.0001,3.19404]
[1780535143670,106.16,63310.47,108.3,-0.10335,0.0001,3.19404]
[1780535143697,106.16,63313.99,108.3,-0.10301,0.0001,3.1867]
[1780535144536,106.16,63313.99,108.3,-0.10301,0.0001,3.1867]
[1780535146620,106.16,63313.48,108.3,-0.10306,0.0001,3.18777]
[1780535147516,106.16,63313.31,108.3,-0.10308,0.0001,3.18812]
[1780535147568,106.16,63313.31,108.3,-0.10308,0.0001,3.18812]
[1780535148635,106.16,63315.35,108.3,-0.10289,9e-05,3.18387]
[1780535150027,106.16,63315.45,108.3,-0.10288,9e-05,3.18366]
[1780535150046,106.16,63311.53,108.3,-0.10325,0.0001,3.19184]
[1780535150415,106.16,63311.53,108.3,-0.10325,0.0001,3.19184]
[1780535150919,106.16,63311.53,108.3,-0.10325,0.0001,3.19184]
[1780535150951,106.16,63308.45,108.3,-0.10354,0.0001,3.19826]
[1780535151519,106.16,63317.96,108.3,-0.10264,9e-05,3.17842]
[1780535152638,106.16,63317.96,108.3,-0.10264,9e-05,3.17842]
[1780535152711,106.16,63323.49,108.3,-0.10212,9e-05,3.16692]
[1780535153415,106.16,63319.33,108.3,-0.10251,9e-05,3.17561]
[1780535154422,106.16,63316.22,108.3,-0.10281,9e-05,3.18211]
[1780535155483,106.16,63316.22,108.3,-0.10281,9e-05,3.18211]
[1780535155539,106.16,63316.22,108.3,-0.10281,9e-05,3.18211]
[1780535155587,106.16,63316.22,108.3,-0.10281,9e-05,3.18211]
[1780535155672,106.16,63316.22,108.3,-0.10281,9e-05,3.18211]
[1780535156435,106.16,63310.12,108.3,-0.10339,0.0001,3.19486]
[1780535157272,106.16,63310.12,108.3,-0.10339,0.0001,3.19486]
[1780535157546,106.16,63310.12,108.3,-0.10339,0.0001,3.19486]
[1780535158127,106.16,63306.22,108.3,-0.10376,0.0001,3.20298]
[1780535158272,106.16,63306.22,108.3,-0.10376,0.0001,3.20298]
[1780535158753,106.16,63306.22,108.3,-0.10376,0.0001,3.20298]
[1780535159098,106.16,63309.68,108.3,-0.10343,0.0001,3.19574]
[1780535159972,106.16,63315.38,108.3,-0.10289,9e-05,3.18386]
[1780535160847,106.16,63315.38,108.3,-0.10289,9e-05,3.18386]
[1780535160906,106.16,63315.38,108.3,-0.10289,9e-05,3.18386]
[1780535160982,106.16,63318.97,108.3,-0.10255,9e-05,3.17639]
[1780535161236,106.16,63318.97,108.3,-0.10255,9e-05,3.17639]
[1780535161580,106.16,63318.97,108.3,-0.10255,9e-05,3.17639]
[1780535162058,106.16,63318.97,108.3,-0.10255,9e-05,3.17639]
[1780535162160,106.16,63312.18,108.3,-0.10319,0.0001,3.19055]
[1780535162459,106.16,63312.18,108.3,-0.10319,0.0001,3.19055]
[1780535163027,106.16,63312.18,108.3,-0.10319,0.0001,3.19055]
[1780535163050,106.16,63316.19,108.3,-0.10281,9e-05,3.18219]
[1780535163809,106.16,63328.14,108.3,-0.10168,9e-05,3.15732]
[1780535164495,106.16,63334.5,108.3,-0.10108,9e-05,3.14407]
[1780535165502,106.16,63338.2,108.3,-0.10073,9e-05,3.13638]
[1780535168176,106.16,63331.15,108.3,-0.10139,9e-05,3.15096]
[1780535168315,106.16,63331.15,108.3,-0.10139,9e-05,3.15096]
[1780535168368,106.16,63331.15,108.3,-0.10139,9e-05,3.15096]
[1780535168414,106.16,63331.15,108.3,-0.10139,9e-05,3.15096]
[1780535168486,106.16,63331.15,108.3,-0.10139,9e-05,3.15096]
[1780535168668,106.16,63331.15,108.3,-0.10139,9e-05,3.15096]
[1780535169114,106.16,63331.15,108.3,-0.10139,9e-05,3.15096]
[1780535169126,106.16,63313.88,108.3,-0.10302,0.0001,3.18681]
[1780535169440,106.16,63313.88,108.3,-0.10302,0.0001,3.18681]
[1780535170900,106.16,63311.3,108.3,-0.10327,0.0001,3.1922]
[1780535172596,106.16,63311.02,108.3,-0.10329,0.0001,3.19278]
[1780535172896,106.16,63311.02,108.3,-0.10329,0.0001,3.19278]
[1780535173130,106.16,63311.02,108.3,-0.10329,0.0001,3.19278]
[1780535173177,106.16,63306.35,108.3,-0.10374,0.0001,3.20252]
[1780535173794,106.16,63306.35,108.3,-0.10374,0.0001,3.20252]
[1780535174585,106.15,63312.38,108.3,-0.10316,0.0001,3.18983]
[1780535175297,106.15,63312.38,108.3,-0.10316,0.0001,3.18983]
[1780535175592,106.15,63317.11,108.3,-0.10271,9e-05,3.17997]
[1780535176623,106.15,63317.11,108.3,-0.10271,9e-05,3.17997]
[1780535176629,106.15,63317.11,108.3,-0.10271,9e-05,3.17997]
[1780535176666,106.15,63317.11,108.3,-0.10271,9e-05,3.17997]
[1780535176746,106.15,63317.11,108.3,-0.10271,9e-05,3.17997]
[1780535176863,106.15,63317.11,108.3,-0.10271,9e-05,3.17997]
[1780535177178,106.15,63321.53,108.3,-0.10229,9e-05,3.17073]
[1780535177345,106.15,63321.53,108.3,-0.10229,9e-05,3.17073]
[1780535178058,106.15,63339.54,108.3,-0.10059,9e-05,3.13323]
[1780535179192,106.15,63347.94,108.3,-0.09981,9e-05,3.11578]
[1780535179759,106.15,63356.06,108.3,-0.09906,9e-05,3.099]
[1780535181992,106.15,63348.64,108.3,-0.09974,9e-05,3.11422]
[1780535182715,106.15,63348.64,108.3,-0.09974,9e-05,3.11422]
[1780535182763,106.15,63343.41,108.3,-0.10022,9e-05,3.12504]
[1780535183813,106.15,63343.41,108.3,-0.10022,9e-05,3.12504]
[1780535183849,106.15,63343.41,108.3,-0.10022,9e-05,3.12504]
[1780535183922,106.15,63343.41,108.3,-0.10022,9e-05,3.12504]
[1780535183966,106.15,63342.65,108.3,-0.10029,9e-05,3.12655]
[1780535184907,106.15,63342.65,108.3,-0.10029,9e-05,3.12655]
[1780535184942,106.14,63334.36,108.3,-0.10106,9e-05,3.14354]
[1780535185881,106.14,63334.36,108.3,-0.10106,9e-05,3.14354]
[1780535185981,106.14,63332.61,108.3,-0.10122,9e-05,3.14705]
[1780535187639,106.14,63334.46,108.3,-0.10104,9e-05,3.14321]
[1780535187700,106.14,63341.1,108.3,-0.10042,9e-05,3.12933]
[1780535191248,106.13,63349.52,108.3,-0.09935,9e-05,3.10171]
[1780535191967,106.13,63361.1,108.3,-0.09828,9e-05,3.07777]
[1780535192735,106.13,63365.21,108.3,-0.0979,9e-05,3.06931]
[1780535194693,106.13,63362.4,108.3,-0.09816,9e-05,3.07508]
[1780535194796,106.13,63362.4,108.3,-0.09816,9e-05,3.07508]
[1780535195078,106.13,63362.4,108.3,-0.09816,9e-05,3.07508]
[1780535195253,106.13,63362.4,108.3,-0.09816,9e-05,3.07508]
[1780535195202,106.13,63373.89,108.3,-0.09711,9e-05,3.05135]
[1780535195774,106.13,63377.97,108.3,-0.09673,9e-05,3.04298]
[1780535198235,106.12,63373.43,108.3,-0.09714,9e-05,3.05214]
[1780535198790,106.12,63370.33,108.3,-0.09742,9e-05,3.0585]
[1780535200532,106.12,63369.52,108.3,-0.0975,9e-05,3.0602]
[1780535201041,106.12,63351.08,108.3,-0.0992,9e-05,3.09821]
[1780535201814,106.12,63340.9,108.3,-0.10014,9e-05,3.11926]
[1780535202820,106.12,63344.09,108.3,-0.09984,9e-05,3.11261]
[1780535204172,106.12,63348.4,108.3,-0.09944,9e-05,3.10355]
[1780535208105,106.12,63350.89,108.3,-0.0992,9e-05,3.09823]
[1780535208189,106.11,63371.52,108.3,-0.09729,9e-05,3.0556]
[1780535209154,106.11,63378.18,108.3,-0.09669,9e-05,3.04193]
[1780535209884,106.11,63366.94,108.3,-0.09771,9e-05,3.06494]
[1780535211120,106.11,63358.84,108.3,-0.09846,9e-05,3.08166]
[1780535212037,106.11,63362.71,108.3,-0.0981,9e-05,3.07366]
[1780535212905,106.11,63372.8,108.3,-0.09718,9e-05,3.05291]
[1780535213912,106.11,63377.41,108.3,-0.09676,9e-05,3.04344]
[1780535217203,106.11,63372.81,108.3,-0.09718,9e-05,3.05299]
[1780535220094,106.12,63388.38,108.3,-0.09577,9e-05,3.02114]
[1780535221223,106.12,63379.22,108.3,-0.0966,9e-05,3.03996]
[1780535221677,106.12,63379.22,108.3,-0.0966,9e-05,3.03996]
[1780535221800,106.12,63379.22,108.3,-0.0966,9e-05,3.03996]
[1780535221805,106.12,63379.22,108.3,-0.0966,9e-05,3.03996]
[1780535222235,106.12,63379.22,108.3,-0.0966,9e-05,3.03996]
[1780535222234,106.12,63359.09,108.3,-0.09844,9e-05,3.08137]
[1780535222783,106.12,63359.09,108.3,-0.09844,9e-05,3.08137]
[1780535222837,106.12,63359.09,108.3,-0.09844,9e-05,3.08137]
[1780535223159,106.12,63359.09,108.3,-0.09844,9e-05,3.08137]
[1780535223258,106.12,63337.8,108.3,-0.10042,9e-05,3.12538]
[1780535223736,106.12,63337.8,108.3,-0.10042,9e-05,3.12538]
[1780535224260,106.12,63337.8,108.3,-0.10042,9e-05,3.12538]
[1780535224278,106.12,63343.2,108.3,-0.09991,9e-05,3.11416]
[1780535224392,106.12,63343.2,108.3,-0.09991,9e-05,3.11416]
[1780535224483,106.12,63343.2,108.3,-0.09991,9e-05,3.11416]
[1780535224665,106.12,63343.2,108.3,-0.09991,9e-05,3.11416]
[1780535225275,106.12,63343.2,108.3,-0.09991,9e-05,3.11416]
[1780535225305,106.12,63343.2,108.3,-0.09991,9e-05,3.11416]
[1780535225140,106.11,63351.67,108.3,-0.09912,9e-05,3.09654]
[1780535225350,106.11,63351.67,108.3,-0.09912,9e-05,3.09654]
[1780535225418,106.11,63351.67,108.3,-0.09912,9e-05,3.09654]
[1780535225904,106.11,63351.67,108.3,-0.09912,9e-05,3.09654]
[1780535226003,106.11,63366.44,108.3,-0.09776,9e-05,3.0661]
[1780535227010,106.12,63362.49,108.3,-0.09813,9e-05,3.07434]
[1780535228204,106.12,63362.49,108.3,-0.09813,9e-05,3.07434]
[1780535228297,106.12,63362.49,108.3,-0.09813,9e-05,3.07434]
[1780535228299,106.12,63356.52,108.3,-0.09868,9e-05,3.0867]
[1780535228879,106.12,63356.52,108.3,-0.09868,9e-05,3.0867]
[1780535228912,106.12,63356.52,108.3,-0.09868,9e-05,3.0867]
[1780535228921,106.12,63356.52,108.3,-0.09868,9e-05,3.0867]
[1780535228963,106.12,63356.52,108.3,-0.09868,9e-05,3.0867]
[1780535229194,106.12,63356.52,108.3,-0.09868,9e-05,3.0867]
[1780535229218,106.12,63356.52,108.3,-0.09868,9e-05,3.0867]
[1780535229880,106.12,63354.25,108.3,-0.09889,9e-05,3.09143]
[1780535230333,106.12,63349.57,108.3,-0.09933,9e-05,3.10113]
[1780535231110,106.12,63349.57,108.3,-0.09933,9e-05,3.10113]
[1780535231122,106.12,63349.57,108.3,-0.09933,9e-05,3.10113]
[1780535231203,106.12,63349.57,108.3,-0.09933,9e-05,3.10113]
[1780535231295,106.12,63353.74,108.3,-0.09894,9e-05,3.09254]
[1780535231562,106.12,63353.74,108.3,-0.09894,9e-05,3.09254]
[1780535231650,106.12,63353.74,108.3,-0.09894,9e-05,3.09254]
[1780535231827,106.12,63353.74,108.3,-0.09894,9e-05,3.09254]
[1780535232318,106.12,63342.81,108.3,-0.09996,9e-05,3.11527]
[1780535233054,106.12,63327.84,108.3,-0.10137,9e-05,3.14641]
[1780535234237,106.13,63333.98,108.3,-0.10079,9e-05,3.13372]
[1780535235295,106.13,63333.98,108.3,-0.10079,9e-05,3.13372]
[1780535235352,106.13,63325.66,108.3,-0.10158,9e-05,3.15107]
[1780535235701,106.13,63325.66,108.3,-0.10158,9e-05,3.15107]
[1780535236180,106.13,63313.24,108.3,-0.10275,0.0001,3.17697]
[1780535237337,106.13,63318.47,108.3,-0.10226,9e-05,3.16608]
[1780535238464,106.13,63319.12,108.3,-0.1022,9e-05,3.16475]
[1780535239099,106.13,63328.4,108.3,-0.10132,9e-05,3.14547]
[1780535239585,106.13,63328.4,108.3,-0.10132,9e-05,3.14547]
[1780535240339,106.13,63332.91,108.3,-0.1009,9e-05,3.13616]
[1780535241409,106.13,63331.66,108.3,-0.10102,9e-05,3.13882]
[1780535241571,106.13,63331.66,108.3,-0.10102,9e-05,3.13882]
[1780535241873,106.13,63331.66,108.3,-0.10102,9e-05,3.13882]
[1780535242261,106.13,63331.66,108.3,-0.10102,9e-05,3.13882]
[1780535242271,106.13,63342.95,108.3,-0.09997,9e-05,3.11548]
[1780535242587,106.13,63342.95,108.3,-0.09997,9e-05,3.11548]
[1780535243108,106.13,63342.95,108.3,-0.09997,9e-05,3.11548]
[1780535243388,106.13,63342.95,108.3,-0.09997,9e-05,3.11548]
[1780535244377,106.13,63345.93,108.3,-0.09969,9e-05,3.10931]
[1780535244527,106.13,63344.61,108.3,-0.09982,9e-05,3.11205]
[1780535245141,106.14,63337.35,108.3,-0.1005,9e-05,3.12718]
[1780535245811,106.14,63337.35,108.3,-0.1005,9e-05,3.12718]
[1780535245989,106.14,63337.35,108.3,-0.1005,9e-05,3.12718]
[1780535246126,106.14,63337.35,108.3,-0.1005,9e-05,3.12718]
[1780535246157,106.14,63335.07,108.3,-0.10071,9e-05,3.13199]
[1780535246923,106.14,63335.07,108.3,-0.10071,9e-05,3.13199]
[1780535246979,106.14,63335.07,108.3,-0.10071,9e-05,3.13199]
[1780535246996,106.14,63335.07,108.3,-0.10071,9e-05,3.13199]
[1780535247149,106.14,63335.07,108.3,-0.10071,9e-05,3.13199]
[1780535247212,106.14,63335.07,108.3,-0.10071,9e-05,3.13199]
[1780535247310,106.14,63335.07,108.3,-0.10071,9e-05,3.13199]
[1780535247403,106.14,63335.07,108.3,-0.10071,9e-05,3.13199]
[1780535247367,106.14,63340.27,108.3,-0.10023,9e-05,3.12118]
[1780535247518,106.14,63340.27,108.3,-0.10023,9e-05,3.12118]
[1780535247553,106.14,63340.27,108.3,-0.10023,9e-05,3.12118]
[1780535248081,106.14,63340.27,108.3,-0.10023,9e-05,3.12118]
[1780535248345,106.14,63360.45,108.3,-0.09836,9e-05,3.07948]
[1780535248583,106.14,63360.45,108.3,-0.09836,9e-05,3.07948]
[1780535248694,106.14,63360.45,108.3,-0.09836,9e-05,3.07948]
[1780535249280,106.14,63360.45,108.3,-0.09836,9e-05,3.07948]
[1780535249389,106.14,63359.85,108.3,-0.09841,9e-05,3.08076]
[1780535250178,106.14,63369.06,108.3,-0.09757,9e-05,3.06177]
[1780535251243,106.14,63376.73,108.3,-0.0966,9e-05,3.03622]
[1780535252347,106.14,63373.02,108.3,-0.09694,9e-05,3.04385]
[1780535253300,106.14,63361.35,108.3,-0.09801,9e-05,3.06784]
[1780535254206,106.14,63357.74,108.3,-0.09834,9e-05,3.07525]
[1780535256446,106.13,63357.22,108.3,-0.09839,9e-05,3.07625]
[1780535257228,106.13,63348.83,108.3,-0.09916,9e-05,3.09351]
[1780535257641,106.13,63348.83,108.3,-0.09916,9e-05,3.09351]
[1780535258237,106.13,63355.02,108.3,-0.09858,9e-05,3.08067]
[1780535259491,106.13,63352.66,108.3,-0.0988,9e-05,3.0855]
[1780535260412,106.13,63332.74,108.3,-0.10065,9e-05,3.1267]
[1780535260720,106.13,63332.74,108.3,-0.10065,9e-05,3.1267]
[1780535261192,106.13,63332.74,108.3,-0.10065,9e-05,3.1267]
[1780535261260,106.13,63299.0,108.3,-0.10385,0.0001,3.19688]
[1780535261476,106.13,63299.0,108.3,-0.10385,0.0001,3.19688]
[1780535262267,106.13,63295.16,108.3,-0.10422,0.0001,3.20489]
[1780535263829,106.13,63294.02,108.3,-0.10432,0.0001,3.20723]
[1780535263940,106.13,63294.02,108.3,-0.10432,0.0001,3.20723]
[1780535264211,106.13,63294.02,108.3,-0.10432,0.0001,3.20723]
[1780535264215,106.13,63294.02,108.3,-0.10432,0.0001,3.20723]
[1780535264281,106.13,63288.03,108.3,-0.1049,0.0001,3.21974]
[1780535264511,106.13,63288.03,108.3,-0.1049,0.0001,3.21974]
[1780535264656,106.13,63288.03,108.3,-0.1049,0.0001,3.21974]
[1780535264662,106.13,63288.03,108.3,-0.1049,0.0001,3.21974]
[1780535265042,106.13,63288.03,108.3,-0.1049,0.0001,3.21974]
[1780535265259,106.13,63288.03,108.3,-0.1049,0.0001,3.21974]
[1780535265288,106.13,63274.72,108.3,-0.10619,0.0001,3.24769]
[1780535266136,106.13,63274.72,108.3,-0.10619,0.0001,3.24769]
[1780535267302,106.13,63279.26,108.3,-0.10575,0.0001,3.23808]
[1780535267726,106.13,63279.26,108.3,-0.10575,0.0001,3.23808]
[1780535268012,106.13,63279.26,108.3,-0.10575,0.0001,3.23808]
[1780535268309,106.13,63284.49,108.3,-0.10524,0.0001,3.22709]
[1780535268516,106.13,63284.49,108.3,-0.10524,0.0001,3.22709]
[1780535268748,106.13,63284.49,108.3,-0.10524,0.0001,3.22709]
[1780535269798,106.13,63282.27,108.3,-0.10545,0.0001,3.23174]
[1780535270327,106.12,63285.91,108.3,-0.1051,0.0001,3.22403]
[1780535270893,106.12,63285.91,108.3,-0.1051,0.0001,3.22403]
[1780535271332,106.12,63296.5,108.3,-0.10408,0.0001,3.20184]
[1780535272339,106.12,63302.66,108.3,-0.10348,0.0001,3.1889]
[1780535274382,106.12,63306.45,108.3,-0.10312,0.0001,3.18094]
[1780535276376,106.12,63301.4,108.3,-0.1036,0.0001,3.19147]
[1780535276468,106.12,63301.4,108.3,-0.1036,0.0001,3.19147]
[1780535277905,106.12,63301.08,108.3,-0.10363,0.0001,3.19212]
[1780535279016,106.12,63301.4,108.3,-0.1036,0.0001,3.19144]
[1780535279397,106.12,63305.62,108.3,-0.1032,0.0001,3.18261]
[1780535281419,106.12,63307.92,108.3,-0.10298,0.0001,3.1778]
[1780535281469,106.12,63307.92,108.3,-0.10298,0.0001,3.1778]
[1780535281433,106.12,63297.55,108.3,-0.10397,0.0001,3.19947]
[1780535281521,106.12,63297.55,108.3,-0.10397,0.0001,3.19947]
[1780535282430,106.12,63290.65,108.3,-0.10463,0.0001,3.21389]
[1780535283437,106.12,63286.26,108.3,-0.10505,0.0001,3.22304]
[1780535283895,106.12,63286.26,108.3,-0.10505,0.0001,3.22304]
[1780535284385,106.12,63286.26,108.3,-0.10505,0.0001,3.22304]
[1780535284479,106.12,63286.26,108.3,-0.10505,0.0001,3.22304]
[1780535284444,106.12,63296.85,108.3,-0.10403,0.0001,3.2008]
[1780535285451,106.12,63300.21,108.3,-0.10371,0.0001,3.19374]
[1780535286458,106.12,63295.62,108.3,-0.10414,0.0001,3.20332]
[1780535286714,106.12,63295.62,108.3,-0.10414,0.0001,3.20332]
[1780535287072,106.12,63295.62,108.3,-0.10414,0.0001,3.20332]
[1780535287465,106.12,63298.61,108.3,-0.10386,0.0001,3.19704]
[1780535288472,106.12,63302.35,108.3,-0.1035,0.0001,3.18919]
[1780535288612,106.12,63302.35,108.3,-0.1035,0.0001,3.18919]
[1780535288976,106.12,63302.35,108.3,-0.1035,0.0001,3.18919]
[1780535289479,106.11,63297.3,108.3,-0.10398,0.0001,3.19974]
[1780535289772,106.11,63297.3,108.3,-0.10398,0.0001,3.19974]
[1780535290486,106.11,63280.25,108.3,-0.10563,0.0001,3.23545]
[1780535291017,106.11,63280.25,108.3,-0.10563,0.0001,3.23545]
[1780535291493,106.11,63274.0,108.3,-0.10623,0.0001,3.24858]
[1780535292621,106.11,63274.0,108.3,-0.10623,0.0001,3.24858]
[1780535294222,106.11,63286.72,108.3,-0.10499,0.0001,3.22174]
[1780535295306,106.11,63293.11,108.3,-0.10437,0.0001,3.20829]
[1780535296470,106.11,63293.11,108.3,-0.10437,0.0001,3.20829]
[1780535295521,106.11,63289.7,108.3,-0.1047,0.0001,3.21539]
[1780535297377,106.11,63279.24,108.3,-0.10571,0.0001,3.23721]
[1780535297867,106.11,63279.24,108.3,-0.10571,0.0001,3.23721]
[1780535298092,106.11,63279.24,108.3,-0.10571,0.0001,3.23721]
[1780535298383,106.11,63279.24,108.3,-0.10571,0.0001,3.23721]
[1780535298455,106.11,63287.03,108.3,-0.10495,0.0001,3.2208]
[1780535299126,106.11,63287.03,108.3,-0.10495,0.0001,3.2208]
[1780535299451,106.1,63293.67,108.3,-0.10431,0.0001,3.20685]
[1780535299983,106.1,63281.22,108.3,-0.10551,0.0001,3.23296]
[1780535301432,106.1,63281.22,108.3,-0.10551,0.0001,3.23296]
[1780535301457,106.1,63274.57,108.3,-0.10615,0.0001,3.24677]
[1780535302975,106.1,63269.92,108.3,-0.1066,0.0001,3.2565]
[1780535304211,106.1,63269.92,108.3,-0.1066,0.0001,3.2565]
[1780535305387,106.1,63270.35,108.3,-0.10656,0.0001,3.25554]
[1780535305400,106.1,63261.29,108.3,-0.10744,0.0001,3.27457]
[1780535305591,106.1,63255.57,108.3,-0.108,0.0001,3.28656]
[1780535306961,106.1,63255.57,108.3,-0.108,0.0001,3.28656]
[1780535307001,106.1,63255.57,108.3,-0.108,0.0001,3.28656]
[1780535307249,106.09,63256.26,108.3,-0.10793,0.0001,3.28502]
[1780535308177,106.09,63253.07,108.3,-0.10824,0.0001,3.29171]
[1780535309473,106.09,63256.06,108.3,-0.10794,0.0001,3.28528]
[1780535312348,106.09,63255.5,108.3,-0.10772,0.0001,3.27636]
[1780535313647,106.09,63250.57,108.3,-0.10821,0.0001,3.28672]
[1780535315742,106.08,63245.2,108.3,-0.10873,0.0001,3.29797]
[1780535316669,106.08,63241.61,108.3,-0.10909,0.0001,3.30549]
[1780535320927,106.08,63241.44,108.3,-0.10909,0.0001,3.3056]
[1780535321181,106.08,63241.44,108.3,-0.10909,0.0001,3.3056]
[1780535321299,106.08,63241.44,108.3,-0.10909,0.0001,3.3056]
[1780535321324,106.08,63241.44,108.3,-0.10909,0.0001,3.3056]
[1780535321415,106.08,63241.44,108.3,-0.10909,0.0001,3.3056]
[1780535322418,106.07,63239.36,108.3,-0.1093,0.0001,3.30992]
[1780535322524,106.07,63239.36,108.3,-0.1093,0.0001,3.30992]
[1780535322452,106.07,63228.03,108.3,-0.11043,0.0001,3.33387]
[1780535322926,106.07,63228.03,108.3,-0.11043,0.0001,3.33387]
[1780535323076,106.07,63228.03,108.3,-0.11043,0.0001,3.33387]
[1780535323400,106.07,63228.03,108.3,-0.11043,0.0001,3.33387]
[1780535324142,106.07,63240.23,108.3,-0.1092,0.0001,3.30794]
[1780535325460,106.07,63245.55,108.3,-0.10867,0.0001,3.29658]
[1780535326173,106.07,63245.55,108.3,-0.10867,0.0001,3.29658]
[1780535326188,106.07,63245.55,108.3,-0.10867,0.0001,3.29658]
[1780535328769,106.07,63247.98,108.3,-0.10843,0.0001,3.29142]
[1780535331730,106.07,63249.75,108.3,-0.10825,0.0001,3.28772]
[1780535332460,106.07,63249.75,108.3,-0.10825,0.0001,3.28772]
[1780535331783,106.07,63245.07,108.3,-0.10872,0.0001,3.29764]
[1780535332581,106.07,63245.07,108.3,-0.10872,0.0001,3.29764]
[1780535333129,106.07,63232.63,108.3,-0.10996,0.0001,3.324]
[1780535334256,106.07,63241.89,108.3,-0.10903,0.0001,3.30437]
[1780535334563,106.07,63241.89,108.3,-0.10903,0.0001,3.30437]
[1780535334801,106.07,63246.83,108.3,-0.10854,0.0001,3.29395]
[1780535336217,106.07,63246.83,108.3,-0.10854,0.0001,3.29395]
[1780535337553,106.07,63237.56,108.3,-0.10947,0.0001,3.31361]
[1780535341873,106.07,63236.41,108.3,-0.10959,0.0001,3.31608]
[1780535341988,106.07,63228.62,108.3,-0.11037,0.0001,3.3326]
[1780535343445,106.07,63222.78,108.3,-0.11095,0.0001,3.345]
[1780535343690,106.07,63222.78,108.3,-0.11095,0.0001,3.345]
[1780535344112,106.07,63222.78,108.3,-0.11095,0.0001,3.345]
[1780535344438,106.07,63222.78,108.3,-0.11095,0.0001,3.345]
[1780535345524,106.07,63224.66,108.3,-0.11076,0.0001,3.34091]
[1780535344879,106.07,63231.1,108.3,-0.11011,0.0001,3.32723]
[1780535345953,106.07,63221.03,108.3,-0.11113,0.0001,3.34862]
[1780535347244,106.07,63221.03,108.3,-0.11113,0.0001,3.34862]
[1780535348343,106.07,63221.51,108.3,-0.11108,0.0001,3.34756]
[1780535348387,106.07,63214.52,108.3,-0.11178,0.0001,3.36239]
[1780535349372,106.07,63202.69,108.3,-0.11298,0.0001,3.38756]
[1780535349932,106.07,63202.69,108.3,-0.11298,0.0001,3.38756]
[1780535350926,106.06,63196.48,108.3,-0.11361,0.0001,3.40069]
[1780535351631,106.06,63196.48,108.3,-0.11361,0.0001,3.40069]
[1780535351857,106.06,63196.48,108.3,-0.11361,0.0001,3.40069]
[1780535351989,106.06,63196.48,108.3,-0.11361,0.0001,3.40069]
[1780535352007,106.06,63184.24,108.3,-0.11487,0.0001,3.4268]
[1780535353418,106.06,63184.24,108.3,-0.11487,0.0001,3.4268]
[1780535353489,106.06,63184.24,108.3,-0.11487,0.0001,3.4268]
[1780535353509,106.06,63170.71,108.3,-0.11628,0.0001,3.45579]
[1780535354727,106.06,63170.86,108.3,-0.11626,0.0001,3.4554]
[1780535354893,106.06,63170.86,108.3,-0.11626,0.0001,3.4554]
[1780535354906,106.06,63170.86,108.3,-0.11626,0.0001,3.4554]
[1780535355480,106.06,63177.87,108.3,-0.11553,0.0001,3.44031]
[1780535355737,106.06,63177.87,108.3,-0.11553,0.0001,3.44031]
[1780535356249,106.06,63181.62,108.3,-0.11514,0.0001,3.43227]
[1780535356699,106.06,63181.62,108.3,-0.11514,0.0001,3.43227]
[1780535357370,106.06,63173.45,108.3,-0.11599,0.0001,3.44978]
[1780535357726,106.06,63173.45,108.3,-0.11599,0.0001,3.44978]
[1780535358546,106.06,63164.68,108.3,-0.1169,0.0001,3.46858]
[1780535358884,106.06,63164.68,108.3,-0.1169,0.0001,3.46858]
[1780535358986,106.06,63164.68,108.3,-0.1169,0.0001,3.46858]
[1780535359044,106.06,63164.68,108.3,-0.1169,0.0001,3.46858]
[1780535359414,106.06,63151.81,108.3,-0.11825,0.00011,3.49628]
[1780535361465,106.06,63149.83,108.3,-0.11846,0.00011,3.50051]
[1780535361559,106.05,63137.63,108.3,-0.11975,0.00011,3.52672]
[1780535362229,106.05,63118.17,108.3,-0.12184,0.00011,3.56881]
[1780535362739,106.05,63118.17,108.3,-0.12184,0.00011,3.56881]
[1780535362867,106.05,63118.17,108.3,-0.12184,0.00011,3.56881]
[1780535363292,106.05,63118.17,108.3,-0.12184,0.00011,3.56881]
[1780535363582,106.06,63111.5,108.3,-0.12257,0.00011,3.58334]
[1780535364121,106.06,63111.5,108.3,-0.12257,0.00011,3.58334]
[1780535364415,106.06,63107.1,108.3,-0.12305,0.00011,3.59289]
[1780535365162,106.06,63107.1,108.3,-0.12305,0.00011,3.59289]
[1780535365527,106.06,63124.05,108.3,-0.12121,0.00011,3.55611]
[1780535365991,106.06,63124.05,108.3,-0.12121,0.00011,3.55611]
[1780535366423,106.06,63131.61,108.3,-0.1204,0.00011,3.53982]
[1780535366625,106.06,63131.61,108.3,-0.1204,0.00011,3.53982]
[1780535367442,106.06,63123.65,108.3,-0.12126,0.00011,3.55703]
[1780535367954,106.06,63123.65,108.3,-0.12126,0.00011,3.55703]
[1780535368118,106.06,63128.72,108.3,-0.12071,0.00011,3.54607]
[1780535369479,106.06,63139.93,108.3,-0.11951,0.00011,3.52184]
[1780535370085,106.06,63146.17,108.3,-0.11885,0.00011,3.5084]
[1780535371619,106.06,63147.93,108.3,-0.11839,0.00011,3.49457]
[1780535371815,106.06,63147.93,108.3,-0.11839,0.00011,3.49457]
[1780535372129,106.06,63147.93,108.3,-0.11839,0.00011,3.49457]
[1780535372191,106.06,63147.93,108.3,-0.11839,0.00011,3.49457]
[1780535373142,106.06,63150.58,108.3,-0.11811,0.00011,3.48886]
[1780535373155,106.06,63150.58,108.3,-0.11811,0.00011,3.48886]
[1780535373169,106.06,63156.66,108.3,-0.11747,0.00011,3.47581]
[1780535373843,106.06,63156.66,108.3,-0.11747,0.00011,3.47581]
[1780535374279,106.06,63160.58,108.3,-0.11705,0.00011,3.46735]
[1780535375201,106.06,63160.58,108.3,-0.11705,0.00011,3.46735]
[1780535375228,106.06,63157.77,108.3,-0.11735,0.00011,3.47347]
[1780535377203,106.06,63157.75,108.3,-0.11736,0.00011,3.47359]
[1780535379453,106.07,63156.06,108.3,-0.11755,0.00011,3.47754]
[1780535379617,106.07,63156.06,108.3,-0.11755,0.00011,3.47754]
[1780535379550,106.07,63157.99,108.3,-0.11735,0.00011,3.47351]
[1780535380154,106.07,63158.25,108.3,-0.11733,0.00011,3.47295]
[1780535380707,106.07,63158.25,108.3,-0.11733,0.00011,3.47295]
[1780535381493,106.07,63158.25,108.3,-0.11733,0.00011,3.47295]
[1780535381559,106.08,63159.21,108.3,-0.11723,0.00011,3.47108]
[1780535381766,106.08,63159.21,108.3,-0.11723,0.00011,3.47108]
[1780535382462,106.08,63159.21,108.3,-0.11723,0.00011,3.47108]
[1780535382527,106.08,63159.21,108.3,-0.11723,0.00011,3.47108]
[1780535382625,106.08,63178.61,108.3,-0.11521,0.0001,3.42949]
[1780535382951,106.08,63178.61,108.3,-0.11521,0.0001,3.42949]
[1780535383437,106.08,63190.68,108.3,-0.11396,0.0001,3.40365]
[1780535384299,106.08,63197.33,108.3,-0.11328,0.0001,3.38952]
[1780535385450,106.08,63201.39,108.3,-0.11288,0.0001,3.38106]
[1780535386528,106.08,63201.39,108.3,-0.11288,0.0001,3.38106]
[1780535387271,106.09,63194.31,108.3,-0.11361,0.0001,3.39628]
[1780535388565,106.09,63194.31,108.3,-0.11361,0.0001,3.39628]
[1780535388214,106.09,63187.28,108.3,-0.11434,0.0001,3.4114]
[1780535389287,106.09,63186.34,108.3,-0.11444,0.0001,3.41348]
[1780535390226,106.09,63186.34,108.3,-0.11444,0.0001,3.41348]
[1780535391413,106.09,63188.59,108.3,-0.11421,0.0001,3.40874]
[1780535391443,106.09,63188.59,108.3,-0.11421,0.0001,3.40874]
[1780535391509,106.09,63191.38,108.3,-0.11393,0.0001,3.40294]
[1780535393440,106.09,63192.58,108.3,-0.1138,0.0001,3.40038]
[1780535393494,106.1,63188.15,108.3,-0.11426,0.0001,3.40993]
[1780535394564,106.1,63183.75,108.3,-0.11472,0.0001,3.41939]
[1780535395948,106.1,63186.33,108.3,-0.11445,0.0001,3.41387]
[1780535396022,106.1,63186.33,108.3,-0.11445,0.0001,3.41387]
[1780535396199,106.1,63186.33,108.3,-0.11445,0.0001,3.41387]
[1780535396617,106.1,63186.33,108.3,-0.11445,0.0001,3.41387]
[1780535396603,106.1,63203.49,108.3,-0.11269,0.0001,3.37724]
[1780535396911,106.1,63203.49,108.3,-0.11269,0.0001,3.37724]
[1780535397286,106.1,63219.85,108.3,-0.11103,0.0001,3.34241]
[1780535399317,106.1,63228.75,108.3,-0.11013,0.0001,3.32344]
[1780535399737,106.1,63228.75,108.3,-0.11013,0.0001,3.32344]
[1780535399745,106.1,63228.75,108.3,-0.11013,0.0001,3.32344]
[1780535400267,106.1,63228.75,108.3,-0.11013,0.0001,3.32344]
[1780535400365,106.1,63242.6,108.3,-0.10875,0.0001,3.2941]
[1780535401647,106.1,63253.38,108.3,-0.10768,0.0001,3.27132]
[1780535402039,106.1,63253.38,108.3,-0.10768,0.0001,3.27132]
[1780535402261,106.1,63253.38,108.3,-0.10768,0.0001,3.27132]
[1780535402498,106.1,63253.38,108.3,-0.10768,0.0001,3.27132]
[1780535402684,106.1,63267.73,108.3,-0.10627,0.0001,3.2411]
[1780535403199,106.1,63267.73,108.3,-0.10627,0.0001,3.2411]
[1780535403648,106.1,63275.57,108.3,-0.1055,0.0001,3.22462]
[1780535403825,106.1,63275.57,108.3,-0.1055,0.0001,3.22462]
[1780535404135,106.1,63275.57,108.3,-0.1055,0.0001,3.22462]
[1780535404290,106.1,63275.57,108.3,-0.1055,0.0001,3.22462]
[1780535405018,106.1,63276.76,108.3,-0.10539,0.0001,3.2222]
[1780535405194,106.1,63276.76,108.3,-0.10539,0.0001,3.2222]
[1780535405736,106.1,63258.56,108.3,-0.10717,0.0001,3.26051]
[1780535405791,106.1,63258.56,108.3,-0.10717,0.0001,3.26051]
[1780535406502,106.1,63258.56,108.3,-0.10717,0.0001,3.26051]
[1780535406747,106.1,63258.56,108.3,-0.10717,0.0001,3.26051]
[1780535406680,106.1,63254.36,108.3,-0.10758,0.0001,3.26933]
[1780535406797,106.1,63254.36,108.3,-0.10758,0.0001,3.26933]
[1780535407177,106.1,63254.36,108.3,-0.10758,0.0001,3.26933]
[1780535407726,106.1,63270.3,108.3,-0.10602,0.0001,3.23569]
[1780535407810,106.1,63270.3,108.3,-0.10602,0.0001,3.23569]
[1780535407851,106.1,63270.3,108.3,-0.10602,0.0001,3.23569]
[1780535407870,106.1,63270.3,108.3,-0.10602,0.0001,3.23569]
[1780535407878,106.1,63270.3,108.3,-0.10602,0.0001,3.23569]
[1780535408356,106.1,63270.3,108.3,-0.10602,0.0001,3.23569]
[1780535408455,106.09,63270.7,108.3,-0.10597,0.0001,3.23476]
[1780535409575,106.09,63270.7,108.3,-0.10597,0.0001,3.23476]
[1780535409706,106.09,63270.7,108.3,-0.10597,0.0001,3.23476]
[1780535409926,106.09,63268.1,108.3,-0.10623,0.0001,3.24022]
[1780535409971,106.09,63268.1,108.3,-0.10623,0.0001,3.24022]
[1780535410466,106.09,63255.64,108.3,-0.10745,0.0001,3.26647]
[1780535411669,106.09,63255.64,108.3,-0.10745,0.0001,3.26647]
[1780535411698,106.1,63252.12,108.3,-0.1078,0.0001,3.27402]
[1780535412151,106.1,63252.12,108.3,-0.1078,0.0001,3.27402]
[1780535412592,106.1,63254.91,108.3,-0.10753,0.0001,3.26807]
[1780535413744,106.1,63254.91,108.3,-0.10753,0.0001,3.26807]
[1780535413747,106.1,63254.91,108.3,-0.10753,0.0001,3.26807]
[1780535413715,106.1,63240.83,108.3,-0.10892,0.0001,3.29787]
[1780535413807,106.1,63240.83,108.3,-0.10892,0.0001,3.29787]
[1780535414474,106.1,63240.83,108.3,-0.10892,0.0001,3.29787]
[1780535414494,106.1,63232.23,108.3,-0.10979,0.0001,3.31615]
[1780535415450,106.1,63232.23,108.3,-0.10979,0.0001,3.31615]
[1780535416513,106.1,63228.47,108.3,-0.11017,0.0001,3.3242]
[1780535417505,106.1,63228.47,108.3,-0.11017,0.0001,3.3242]
[1780535417517,106.1,63231.49,108.3,-0.10986,0.0001,3.31782]
[1780535417820,106.1,63231.49,108.3,-0.10986,0.0001,3.31782]
[1780535417951,106.1,63231.49,108.3,-0.10986,0.0001,3.31782]
[1780535418148,106.1,63231.49,108.3,-0.10986,0.0001,3.31782]
[1780535420108,106.1,63228.9,108.3,-0.11012,0.0001,3.32331]
[1780535420769,106.1,63228.9,108.3,-0.11012,0.0001,3.32331]
[1780535421551,106.1,63236.54,108.3,-0.10936,0.0001,3.30717]
[1780535423565,106.1,63227.72,108.3,-0.11025,0.0001,3.32596]
[1780535423978,106.1,63227.72,108.3,-0.11025,0.0001,3.32596]
[1780535424573,106.1,63211.22,108.3,-0.11192,0.0001,3.36105]
[1780535425581,106.1,63196.93,108.3,-0.11338,0.0001,3.39149]
[1780535426917,106.1,63194.49,108.3,-0.11362,0.0001,3.39663]
[1780535427595,106.1,63192.66,108.3,-0.11381,0.0001,3.40055]
[1780535428602,106.1,63197.71,108.3,-0.11329,0.0001,3.38976]
[1780535429455,106.1,63197.71,108.3,-0.11329,0.0001,3.38976]
[1780535429624,106.1,63197.71,108.3,-0.11329,0.0001,3.38976]
[1780535429725,106.1,63204.35,108.3,-0.11261,0.0001,3.37561]
[1780535430166,106.1,63204.35,108.3,-0.11261,0.0001,3.37561]
[1780535430667,106.1,63198.98,108.3,-0.11316,0.0001,3.38702]
[1780535431625,106.1,63198.47,108.3,-0.11294,0.0001,3.37809]
[1780535432631,106.1,63192.09,108.3,-0.1136,0.0001,3.39181]
[1780535434515,106.11,63190.72,108.3,-0.11374,0.0001,3.39481]
[1780535434645,106.11,63186.4,108.3,-0.11419,0.0001,3.40405]
[1780535435242,106.11,63186.4,108.3,-0.11419,0.0001,3.40405]
[1780535435655,106.11,63179.26,108.3,-0.11493,0.0001,3.41942]
[1780535435946,106.11,63179.26,108.3,-0.11493,0.0001,3.41942]
[1780535436338,106.11,63179.26,108.3,-0.11493,0.0001,3.41942]
[1780535436662,106.11,63174.82,108.3,-0.11539,0.0001,3.42894]
[1780535438684,106.11,63169.36,108.3,-0.11596,0.0001,3.44064]
[1780535439193,106.11,63169.36,108.3,-0.11596,0.0001,3.44064]
[1780535439609,106.11,63169.36,108.3,-0.11596,0.0001,3.44064]
[1780535439690,106.11,63164.32,108.3,-0.11649,0.0001,3.45144]
[1780535440601,106.11,63164.32,108.3,-0.11649,0.0001,3.45144]
[1780535440717,106.11,63164.32,108.3,-0.11649,0.0001,3.45144]
[1780535440699,106.11,63164.26,108.3,-0.11649,0.0001,3.45157]
[1780535440892,106.11,63164.26,108.3,-0.11649,0.0001,3.45157]
[1780535441332,106.11,63164.26,108.3,-0.11649,0.0001,3.45157]
[1780535441707,106.11,63185.96,108.3,-0.11424,0.0001,3.40512]
[1780535442755,106.11,63185.96,108.3,-0.11424,0.0001,3.40512]
[1780535442739,106.11,63207.42,108.3,-0.11204,0.0001,3.35931]
[1780535443368,106.11,63207.42,108.3,-0.11204,0.0001,3.35931]
[1780535443735,106.11,63208.21,108.3,-0.11196,0.0001,3.35763]
[1780535444324,106.11,63208.21,108.3,-0.11196,0.0001,3.35763]
[1780535444393,106.11,63208.21,108.3,-0.11196,0.0001,3.35763]
[1780535444742,106.11,63203.01,108.3,-0.11249,0.0001,3.3687]
[1780535445511,106.11,63203.01,108.3,-0.11249,0.0001,3.3687]
[1780535445749,106.11,63197.25,108.3,-0.11308,0.0001,3.38098]
[1780535446271,106.11,63197.25,108.3,-0.11308,0.0001,3.38098]
[1780535446308,106.11,63197.25,108.3,-0.11308,0.0001,3.38098]
[1780535446467,106.11,63197.25,108.3,-0.11308,0.0001,3.38098]
[1780535446571,106.11,63197.25,108.3,-0.11308,0.0001,3.38098]
[1780535446756,106.11,63211.88,108.3,-0.11158,0.0001,3.34976]
[1780535447110,106.11,63211.88,108.3,-0.11158,0.0001,3.34976]
[1780535447543,106.11,63211.88,108.3,-0.11158,0.0001,3.34976]
[1780535447632,106.11,63211.88,108.3,-0.11158,0.0001,3.34976]
[1780535447743,106.11,63211.88,108.3,-0.11158,0.0001,3.34976]
[1780535447769,106.11,63226.2,108.3,-0.11013,0.0001,3.31933]
[1780535448156,106.11,63226.2,108.3,-0.11013,0.0001,3.31933]
[1780535448770,106.11,63222.23,108.3,-0.11054,0.0001,3.3278]
[1780535448835,106.11,63222.23,108.3,-0.11054,0.0001,3.3278]
[1780535448850,106.11,63222.23,108.3,-0.11054,0.0001,3.3278]
[1780535449416,106.11,63222.23,108.3,-0.11054,0.0001,3.3278]
[1780535449445,106.11,63222.23,108.3,-0.11054,0.0001,3.3278]
[1780535449460,106.11,63222.23,108.3,-0.11054,0.0001,3.3278]
[1780535449777,106.11,63202.93,108.3,-0.1125,0.0001,3.36889]
[1780535451455,106.11,63200.36,108.3,-0.11276,0.0001,3.37434]
[1780535451791,106.11,63197.12,108.3,-0.11309,0.0001,3.38121]
[1780535452052,106.11,63197.12,108.3,-0.11309,0.0001,3.38121]
[1780535452535,106.11,63197.12,108.3,-0.11309,0.0001,3.38121]
[1780535452798,106.11,63183.22,108.3,-0.11452,0.0001,3.41099]
[1780535454811,106.11,63185.14,108.3,-0.11433,0.0001,3.40692]
[1780535454814,106.11,63181.84,108.3,-0.11467,0.0001,3.41403]
[1780535455821,106.11,63193.23,108.3,-0.11349,0.0001,3.38968]
[1780535456828,106.11,63196.71,108.3,-0.11314,0.0001,3.38226]
[1780535458115,106.11,63196.71,108.3,-0.11314,0.0001,3.38229]
[1780535458678,106.11,63203.76,108.3,-0.11242,0.0001,3.36721]
[1780535460421,106.11,63205.14,108.3,-0.11227,0.0001,3.36427]
[1780535460609,106.11,63205.14,108.3,-0.11227,0.0001,3.36427]
[1780535460737,106.11,63210.42,108.3,-0.11173,0.0001,3.35299]
[1780535461592,106.11,63210.42,108.3,-0.11173,0.0001,3.35299]
[1780535462363,106.11,63211.66,108.3,-0.11161,0.0001,3.35035]
[1780535462613,106.11,63223.42,108.3,-0.11042,0.0001,3.32533]
[1780535463516,106.11,63219.08,108.3,-0.11086,0.0001,3.33455]
[1780535464681,106.11,63226.76,108.3,-0.11008,0.0001,3.31822]
[1780535464939,106.11,63226.76,108.3,-0.11008,0.0001,3.31822]
[1780535465325,106.11,63226.76,108.3,-0.11008,0.0001,3.31822]
[1780535466402,106.11,63226.19,108.3,-0.11014,0.0001,3.31943]
[1780535466410,106.11,63223.01,108.3,-0.11046,0.0001,3.32614]
[1780535467305,106.11,63223.01,108.3,-0.11046,0.0001,3.32614]
[1780535467427,106.11,63223.01,108.3,-0.11046,0.0001,3.32614]
[1780535468217,106.11,63223.18,108.3,-0.11044,0.0001,3.32573]
[1780535468685,106.11,63218.88,108.3,-0.11087,0.0001,3.33488]
[1780535469655,106.11,63218.88,108.3,-0.11087,0.0001,3.33488]
[1780535469729,106.11,63212.53,108.3,-0.11152,0.0001,3.34839]
[1780535470249,106.11,63212.53,108.3,-0.11152,0.0001,3.34839]
[1780535470261,106.11,63221.72,108.3,-0.11059,0.0001,3.32885]
[1780535471598,106.11,63229.51,108.3,-0.1098,0.0001,3.3123]
[1780535471923,106.11,63229.51,108.3,-0.1098,0.0001,3.3123]
[1780535472631,106.11,63229.51,108.3,-0.1098,0.0001,3.3123]
[1780535473762,106.1,63219.72,108.3,-0.11078,0.0001,3.333]
[1780535474829,106.1,63219.72,108.3,-0.11078,0.0001,3.333]
[1780535475767,106.1,63221.4,108.3,-0.11061,0.0001,3.32938]
[1780535475978,106.1,63221.51,108.3,-0.1106,0.0001,3.32909]
[1780535476088,106.1,63221.51,108.3,-0.1106,0.0001,3.32909]
[1780535476401,106.1,63221.51,108.3,-0.1106,0.0001,3.32909]
[1780535476424,106.1,63211.48,108.3,-0.11161,0.0001,3.35041]
[1780535477728,106.1,63211.48,108.3,-0.11161,0.0001,3.35041]
[1780535477804,106.1,63205.93,108.3,-0.11217,0.0001,3.3621]
[1780535477963,106.1,63205.93,108.3,-0.11217,0.0001,3.3621]
[1780535478682,106.1,63209.54,108.3,-0.1118,0.0001,3.35438]
[1780535479353,106.1,63209.54,108.3,-0.1118,0.0001,3.35438]
[1780535479374,106.1,63216.94,108.3,-0.11105,0.0001,3.33864]
[1780535480826,106.1,63210.36,108.3,-0.11172,0.0001,3.35259]
[1780535481192,106.1,63210.36,108.3,-0.11172,0.0001,3.35259]
[1780535481429,106.1,63210.36,108.3,-0.11172,0.0001,3.35259]
[1780535481506,106.1,63200.39,108.3,-0.11273,0.0001,3.37378]
[1780535482040,106.1,63189.13,108.3,-0.11389,0.0001,3.39783]
[1780535483309,106.1,63189.13,108.3,-0.11389,0.0001,3.39783]
[1780535483350,106.1,63189.13,108.3,-0.11389,0.0001,3.39783]
[1780535483867,106.1,63189.41,108.3,-0.11386,0.0001,3.39724]
[1780535484052,106.1,63198.73,108.3,-0.1129,0.0001,3.37734]
[1780535489260,106.09,63199.76,108.3,-0.11278,0.0001,3.37488]
[1780535489809,106.09,63202.8,108.3,-0.11247,0.0001,3.36836]
[1780535490818,106.09,63195.81,108.3,-0.11318,0.0001,3.38321]
[1780535491812,106.09,63186.18,108.3,-0.11389,0.0001,3.39364]
[1780535492078,106.09,63186.18,108.3,-0.11389,0.0001,3.39364]
[1780535492520,106.09,63186.18,108.3,-0.11389,0.0001,3.39364]
[1780535492563,106.09,63190.93,108.3,-0.1134,0.0001,3.38343]
[1780535493808,106.08,63186.43,108.3,-0.11386,0.0001,3.39296]
[1780535494354,106.08,63186.43,108.3,-0.11386,0.0001,3.39296]
[1780535494661,106.08,63186.43,108.3,-0.11386,0.0001,3.39296]
[1780535494704,106.08,63181.69,108.3,-0.11435,0.0001,3.40301]
[1780535495078,106.08,63181.69,108.3,-0.11435,0.0001,3.40301]
[1780535495138,106.08,63173.39,108.3,-0.11521,0.0001,3.42078]
[1780535496311,106.08,63173.39,108.3,-0.11521,0.0001,3.42078]
[1780535497152,106.08,63165.74,108.3,-0.116,0.0001,3.43714]
[1780535499165,106.08,63169.57,108.3,-0.1156,0.0001,3.42884]
[1780535501180,106.08,63166.33,108.3,-0.11594,0.0001,3.43573]
[1780535503519,106.08,63167.37,108.3,-0.11582,0.0001,3.43346]
[1780535504135,106.08,63169.21,108.3,-0.11563,0.0001,3.42944]
[1780535505290,106.07,63166.56,108.3,-0.1159,0.0001,3.43509]
[1780535506850,106.07,63156.12,108.3,-0.117,0.00011,3.45746]
[1780535507315,106.07,63156.12,108.3,-0.117,0.00011,3.45746]
[1780535507463,106.07,63156.12,108.3,-0.117,0.00011,3.45746]
[1780535507497,106.07,63137.85,108.3,-0.11893,0.00011,3.4968]
[1780535508116,106.07,63137.85,108.3,-0.11893,0.00011,3.4968]
[1780535508625,106.07,63137.85,108.3,-0.11893,0.00011,3.4968]
[1780535508673,106.07,63126.35,108.3,-0.12016,0.00011,3.52161]
[1780535509240,106.07,63121.23,108.3,-0.12071,0.00011,3.53267]
[1780535510530,106.07,63121.23,108.3,-0.12071,0.00011,3.53267]
[1780535510633,106.07,63121.23,108.3,-0.12071,0.00011,3.53267]
[1780535510800,106.07,63121.23,108.3,-0.12071,0.00011,3.53267]
[1780535510871,106.07,63121.67,108.3,-0.12067,0.00011,3.53177]
[1780535511540,106.07,63121.67,108.3,-0.12067,0.00011,3.53177]
[1780535511786,106.07,63124.94,108.3,-0.12031,0.00011,3.52464]
[1780535512593,106.07,63124.94,108.3,-0.12031,0.00011,3.52464]
[1780535513323,106.07,63124.55,108.3,-0.12035,0.00011,3.5255]
[1780535513468,106.07,63124.55,108.3,-0.12035,0.00011,3.5255]
[1780535514137,106.07,63123.51,108.3,-0.12047,0.00011,3.52774]
[1780535514457,106.07,63123.51,108.3,-0.12047,0.00011,3.52774]
[1780535514545,106.07,63123.51,108.3,-0.12047,0.00011,3.52774]
[1780535514875,106.07,63123.51,108.3,-0.12047,0.00011,3.52774]
[1780535514882,106.07,63124.41,108.3,-0.12037,0.00011,3.52578]
[1780535515137,106.07,63124.41,108.3,-0.12037,0.00011,3.52578]
[1780535515214,106.07,63124.41,108.3,-0.12037,0.00011,3.52578]
[1780535515282,106.07,63133.81,108.3,-0.11936,0.00011,3.50548]
[1780535516297,106.07,63142.35,108.3,-0.11845,0.00011,3.487]
[1780535517545,106.07,63142.35,108.3,-0.11845,0.00011,3.487]
[1780535517795,106.07,63147.9,108.3,-0.11786,0.00011,3.47499]
[1780535518307,106.07,63141.04,108.3,-0.11859,0.00011,3.48977]
[1780535519537,106.07,63141.04,108.3,-0.11859,0.00011,3.48977]
[1780535519915,106.07,63140.4,108.3,-0.11865,0.00011,3.49115]
[1780535520442,106.07,63140.4,108.3,-0.11865,0.00011,3.49115]
[1780535520458,106.07,63146.41,108.3,-0.11802,0.00011,3.4782]
[1780535521080,106.07,63146.41,108.3,-0.11802,0.00011,3.4782]
[1780535521465,106.07,63142.18,108.3,-0.11846,0.00011,3.48729]
[1780535522365,106.07,63142.18,108.3,-0.11846,0.00011,3.48729]
[1780535522505,106.07,63142.18,108.3,-0.11846,0.00011,3.48729]
[1780535522700,106.07,63142.18,108.3,-0.11846,0.00011,3.48729]
[1780535522769,106.07,63142.18,108.3,-0.11846,0.00011,3.48729]
[1780535522857,106.07,63138.99,108.3,-0.1188,0.00011,3.49416]
[1780535522978,106.07,63138.99,108.3,-0.1188,0.00011,3.49416]
[1780535523193,106.07,63138.99,108.3,-0.1188,0.00011,3.49416]
[1780535523362,106.07,63138.99,108.3,-0.1188,0.00011,3.49416]
[1780535523838,106.07,63130.6,108.3,-0.1197,0.00011,3.51228]
[1780535524098,106.07,63130.6,108.3,-0.1197,0.00011,3.51228]
[1780535524560,106.07,63118.74,108.3,-0.12097,0.00011,3.53791]
[1780535524975,106.07,63118.74,108.3,-0.12097,0.00011,3.53791]
[1780535525356,106.07,63114.89,108.3,-0.12139,0.00011,3.54628]
[1780535526793,106.07,63114.89,108.3,-0.12139,0.00011,3.54628]
[1780535526805,106.07,63114.89,108.3,-0.12139,0.00011,3.54628]
[1780535526892,106.07,63107.18,108.3,-0.12223,0.00011,3.56303]
[1780535527336,106.07,63107.18,108.3,-0.12223,0.00011,3.56303]
[1780535527362,106.07,63107.18,108.3,-0.12223,0.00011,3.56303]
[1780535527559,106.07,63114.88,108.3,-0.12139,0.00011,3.54635]
[1780535528739,106.07,63122.45,108.3,-0.12057,0.00011,3.52988]
[1780535529164,106.07,63122.45,108.3,-0.12057,0.00011,3.52988]
[1780535529982,106.07,63121.87,108.3,-0.12064,0.00011,3.53118]
[1780535530000,106.07,63121.87,108.3,-0.12064,0.00011,3.53118]
[1780535530192,106.07,63121.87,108.3,-0.12064,0.00011,3.53118]
[1780535530320,106.07,63121.87,108.3,-0.12064,0.00011,3.53118]
[1780535530587,106.07,63121.87,108.3,-0.12064,0.00011,3.53118]
[1780535530753,106.07,63121.87,108.3,-0.12064,0.00011,3.53118]
[1780535530825,106.07,63121.87,108.3,-0.12064,0.00011,3.53118]
[1780535530854,106.07,63137.58,108.3,-0.11895,0.00011,3.49716]
[1780535530989,106.07,63137.58,108.3,-0.11895,0.00011,3.49716]
[1780535531206,106.07,63137.58,108.3,-0.11895,0.00011,3.49716]
[1780535531881,106.07,63137.58,108.3,-0.11895,0.00011,3.49716]
[1780535531907,106.07,63159.04,108.3,-0.11668,0.00011,3.45091]
[1780535532194,106.07,63159.04,108.3,-0.11668,0.00011,3.45091]
[1780535532543,106.07,63159.04,108.3,-0.11668,0.00011,3.45091]
[1780535532841,106.07,63159.04,108.3,-0.11668,0.00011,3.45091]
[1780535532943,106.07,63164.58,108.3,-0.1161,0.0001,3.43906]
[1780535533224,106.07,63164.58,108.3,-0.1161,0.0001,3.43906]
[1780535533616,106.07,63164.58,108.3,-0.1161,0.0001,3.43906]
[1780535533839,106.07,63159.27,108.3,-0.11666,0.00011,3.45052]
[1780535534159,106.07,63159.27,108.3,-0.11666,0.00011,3.45052]
[1780535534712,106.07,63143.45,108.3,-0.11834,0.00011,3.4847]
[1780535535579,106.07,63143.45,108.3,-0.11834,0.00011,3.4847]
[1780535535682,106.07,63134.13,108.3,-0.11933,0.00011,3.50489]
[1780535536025,106.07,63134.13,108.3,-0.11933,0.00011,3.50489]
[1780535536292,106.07,63134.13,108.3,-0.11933,0.00011,3.50489]
[1780535536729,106.07,63134.13,108.3,-0.11933,0.00011,3.50489]
[1780535536895,106.08,63122.69,108.3,-0.12056,0.00011,3.52971]
[1780535537488,106.08,63112.3,108.3,-0.12168,0.00011,3.55219]
[1780535538874,106.08,63106.59,108.3,-0.12231,0.00011,3.56467]
[1780535539163,106.08,63106.59,108.3,-0.12231,0.00011,3.56467]
[1780535539629,106.08,63106.59,108.3,-0.12231,0.00011,3.56467]
[1780535539902,106.08,63097.38,108.3,-0.12332,0.00011,3.58467]
[1780535540065,106.08,63097.38,108.3,-0.12332,0.00011,3.58467]
[1780535540625,106.08,63097.38,108.3,-0.12332,0.00011,3.58467]
[1780535540941,106.08,63086.1,108.3,-0.12455,0.00011,3.60914]
[1780535541801,106.08,63077.16,108.3,-0.12554,0.00011,3.62859]
[1780535543848,106.09,63080.52,108.3,-0.12518,0.00011,3.62154]
[1780535546228,106.09,63081.25,108.3,-0.12512,0.00011,3.62029]
[1780535546304,106.09,63081.25,108.3,-0.12512,0.00011,3.62029]
[1780535546312,106.09,63081.25,108.3,-0.12512,0.00011,3.62029]
[1780535546657,106.09,63078.4,108.3,-0.12543,0.00011,3.62654]
[1780535549575,106.1,63076.67,108.3,-0.12563,0.00011,3.63045]
[1780535549814,106.1,63076.67,108.3,-0.12563,0.00011,3.63045]
[1780535550011,106.1,63079.8,108.3,-0.12529,0.00011,3.62368]
[1780535550756,106.1,63079.8,108.3,-0.12529,0.00011,3.62368]
[1780535550913,106.1,63088.71,108.3,-0.12431,0.00011,3.60437]
[1780535551082,106.1,63088.71,108.3,-0.12431,0.00011,3.60437]
[1780535551342,106.1,63088.71,108.3,-0.12431,0.00011,3.60437]
[1780535551358,106.1,63088.71,108.3,-0.12431,0.00011,3.60437]
[1780535551947,106.1,63103.88,108.3,-0.12237,0.00011,3.5613]
[1780535552603,106.1,63101.05,108.3,-0.12267,0.00011,3.56744]
[1780535553655,106.1,63101.05,108.3,-0.12267,0.00011,3.56744]
[1780535553931,106.1,63101.05,108.3,-0.12267,0.00011,3.56744]
[1780535553876,106.1,63093.86,108.3,-0.12347,0.00011,3.58314]
[1780535554377,106.1,63093.86,108.3,-0.12347,0.00011,3.58314]
[1780535554618,106.1,63080.73,108.3,-0.12491,0.00011,3.61166]
[1780535555625,106.1,63074.56,108.3,-0.1256,0.00011,3.62516]
[1780535556665,106.11,63068.18,108.3,-0.12631,0.00011,3.63909]
[1780535558089,106.11,63070.18,108.3,-0.12609,0.00011,3.63473]
[1780535559703,106.11,63067.71,108.3,-0.12636,0.00011,3.64011]
[1780535559804,106.11,63066.68,108.3,-0.12647,0.00011,3.64235]
[1780535561778,106.11,63071.18,108.3,-0.12598,0.00011,3.63259]
[1780535563703,106.11,63070.26,108.3,-0.12608,0.00011,3.63462]
[1780535564180,106.11,63072.69,108.3,-0.12581,0.00011,3.62936]
[1780535564207,106.11,63072.69,108.3,-0.12581,0.00011,3.62936]
[1780535564357,106.11,63072.69,108.3,-0.12581,0.00011,3.62936]
[1780535564765,106.11,63072.69,108.3,-0.12581,0.00011,3.62936]
[1780535564938,106.11,63072.69,108.3,-0.12581,0.00011,3.62936]
[1780535564970,106.11,63079.88,108.3,-0.12501,0.00011,3.61372]
[1780535565798,106.11,63079.88,108.3,-0.12501,0.00011,3.61372]
[1780535565834,106.11,63086.45,108.3,-0.12429,0.00011,3.59938]
[1780535566122,106.11,63086.45,108.3,-0.12429,0.00011,3.59938]
[1780535566352,106.11,63086.45,108.3,-0.12429,0.00011,3.59938]
[1780535566501,106.11,63086.45,108.3,-0.12429,0.00011,3.59938]
[1780535566738,106.11,63086.45,108.3,-0.12429,0.00011,3.59938]
[1780535566759,106.11,63087.66,108.3,-0.12415,0.00011,3.59671]
[1780535567713,106.1,63083.27,108.3,-0.12463,0.00011,3.60622]
[1780535568038,106.1,63083.27,108.3,-0.12463,0.00011,3.60622]
[1780535568116,106.1,63083.27,108.3,-0.12463,0.00011,3.60622]
[1780535568862,106.1,63083.27,108.3,-0.12463,0.00011,3.60622]
[1780535568984,106.1,63086.71,108.3,-0.12425,0.00011,3.59869]
[1780535569065,106.1,63086.71,108.3,-0.12425,0.00011,3.59869]
[1780535569323,106.1,63086.71,108.3,-0.12425,0.00011,3.59869]
[1780535569705,106.1,63086.71,108.3,-0.12425,0.00011,3.59869]
[1780535569889,106.1,63086.71,108.3,-0.12425,0.00011,3.59869]
[1780535569964,106.1,63117.06,108.3,-0.12094,0.00011,3.53287]
[1780535570052,106.1,63117.06,108.3,-0.12094,0.00011,3.53287]
[1780535570979,106.1,63117.06,108.3,-0.12094,0.00011,3.53287]
[1780535570983,106.1,63117.92,108.3,-0.12085,0.00011,3.53107]
[1780535571275,106.1,63117.92,108.3,-0.12085,0.00011,3.53107]
[1780535571421,106.1,63117.92,108.3,-0.12085,0.00011,3.53107]
[1780535571551,106.1,63117.92,108.3,-0.12085,0.00011,3.53107]
[1780535571847,106.1,63117.92,108.3,-0.12085,0.00011,3.53107]
[1780535571910,106.1,63111.82,108.3,-0.12151,0.00011,3.54424]
[1780535572049,106.1,63111.82,108.3,-0.12151,0.00011,3.54424]
[1780535572392,106.1,63111.82,108.3,-0.12151,0.00011,3.54424]
[1780535572749,106.1,63097.49,108.3,-0.12307,0.00011,3.57533]
[1780535573627,106.1,63097.49,108.3,-0.12307,0.00011,3.57533]
[1780535573706,106.1,63097.49,108.3,-0.12307,0.00011,3.57533]
[1780535573756,106.1,63101.29,108.3,-0.12266,0.00011,3.56709]
[1780535574763,106.1,63104.45,108.3,-0.12231,0.00011,3.56025]
[1780535575876,106.1,63100.52,108.3,-0.12274,0.00011,3.56879]
[1780535578809,106.11,63099.93,108.3,-0.12281,0.00011,3.57008]
[1780535578980,106.11,63093.34,108.3,-0.12353,0.00011,3.58438]
[1780535579798,106.1,63088.21,108.3,-0.12409,0.00011,3.59551]
[1780535580400,106.1,63088.21,108.3,-0.12409,0.00011,3.59551]
[1780535581508,106.1,63090.21,108.3,-0.12387,0.00011,3.59113]
[1780535581812,106.1,63084.81,108.3,-0.12446,0.00011,3.60284]
[1780535583609,106.1,63085.5,108.3,-0.12438,0.00011,3.60129]
[1780535583826,106.1,63079.76,108.3,-0.12502,0.00011,3.61377]
[1780535584833,106.1,63068.7,108.3,-0.12624,0.00011,3.63774]
[1780535585616,106.1,63068.7,108.3,-0.12624,0.00011,3.63774]
[1780535585648,106.1,63068.7,108.3,-0.12624,0.00011,3.63774]
[1780535585821,106.1,63068.7,108.3,-0.12624,0.00011,3.63774]
[1780535585861,106.1,63068.7,108.3,-0.12624,0.00011,3.63774]
[1780535585993,106.1,63068.7,108.3,-0.12624,0.00011,3.63774]
[1780535585943,106.1,63088.4,108.3,-0.12406,0.00011,3.5948]
[1780535586847,106.1,63116.42,108.3,-0.121,0.00011,3.53399]
[1780535587111,106.1,63116.42,108.3,-0.121,0.00011,3.53399]
[1780535587353,106.1,63116.42,108.3,-0.121,0.00011,3.53399]
[1780535587660,106.1,63116.42,108.3,-0.121,0.00011,3.53399]
[1780535588984,106.1,63118.76,108.3,-0.12075,0.00011,3.52893]
[1780535588968,106.09,63122.82,108.3,-0.12031,0.00011,3.52007]
[1780535589932,106.09,63126.4,108.3,-0.11992,0.00011,3.51229]
[1780535590885,106.09,63130.69,108.3,-0.11946,0.00011,3.50299]
[1780535591207,106.09,63130.69,108.3,-0.11946,0.00011,3.50299]
[1780535591892,106.09,63133.18,108.3,-0.11919,0.00011,3.49752]
[1780535594826,106.09,63133.44,108.3,-0.11915,0.00011,3.49677]
[1780535594922,106.08,63139.06,108.3,-0.11855,0.00011,3.48457]
[1780535595094,106.08,63139.06,108.3,-0.11855,0.00011,3.48457]
[1780535595941,106.08,63148.91,108.3,-0.1175,0.00011,3.46325]
[1780535596944,106.08,63137.06,108.3,-0.11875,0.00011,3.4887]
[1780535599460,106.08,63138.96,108.3,-0.11854,0.00011,3.48439]
[1780535599678,106.08,63138.96,108.3,-0.11854,0.00011,3.48439]
[1780535599992,106.07,63144.09,108.3,-0.11799,0.00011,3.47323]
[1780535600998,106.07,63153.79,108.3,-0.11696,0.00011,3.45228]
[1780535602005,106.07,63150.68,108.3,-0.11728,0.00011,3.45891]
[1780535604019,106.07,63154.07,108.3,-0.11692,0.00011,3.4515]
[1780535605026,106.07,63151.15,108.3,-0.11723,0.00011,3.45772]
[1780535605875,106.07,63151.15,108.3,-0.11723,0.00011,3.45772]
[1780535606033,106.06,63142.23,108.3,-0.11817,0.00011,3.47686]
[1780535607040,106.06,63147.94,108.3,-0.11756,0.00011,3.46443]
[1780535609057,106.06,63150.88,108.3,-0.11723,0.00011,3.45787]
[1780535610629,106.06,63150.88,108.3,-0.11723,0.00011,3.45787]
[1780535611961,106.05,63151.18,108.3,-0.11691,0.00011,3.44684]
[1780535615101,106.05,63146.52,108.3,-0.11739,0.00011,3.4567]
[1780535616963,106.04,63140.24,108.3,-0.11805,0.00011,3.47008]
[1780535617916,106.04,63136.17,108.3,-0.11848,0.00011,3.47875]
[1780535618187,106.04,63136.17,108.3,-0.11848,0.00011,3.47875]
[1780535618490,106.04,63136.17,108.3,-0.11848,0.00011,3.47875]
[1780535618736,106.04,63136.17,108.3,-0.11848,0.00011,3.47875]
[1780535618760,106.04,63136.17,108.3,-0.11848,0.00011,3.47875]
[1780535619644,106.04,63142.72,108.3,-0.11778,0.00011,3.46462]
[1780535622580,106.04,63139.96,108.3,-0.11806,0.00011,3.47034]
[1780535622943,106.04,63139.96,108.3,-0.11806,0.00011,3.47034]
[1780535623021,106.03,63141.63,108.3,-0.11788,0.00011,3.46667]
[1780535623153,106.03,63129.72,108.3,-0.11915,0.00011,3.49235]
[1780535624263,106.03,63129.72,108.3,-0.11915,0.00011,3.49235]
[1780535624267,106.03,63129.72,108.3,-0.11915,0.00011,3.49235]
[1780535624954,106.03,63121.0,108.3,-0.12008,0.00011,3.511]
[1780535625818,106.03,63121.0,108.3,-0.12008,0.00011,3.511]
[1780535626591,106.03,63120.73,108.3,-0.1201,0.00011,3.51145]
[1780535626631,106.03,63120.73,108.3,-0.1201,0.00011,3.51145]
[1780535626712,106.03,63120.73,108.3,-0.1201,0.00011,3.51145]
[1780535626719,106.03,63120.73,108.3,-0.1201,0.00011,3.51145]
[1780535626846,106.03,63120.73,108.3,-0.1201,0.00011,3.51145]
[1780535627029,106.02,63125.59,108.3,-0.11957,0.00011,3.50082]
[1780535627171,106.02,63125.59,108.3,-0.11957,0.00011,3.50082]
[1780535627350,106.02,63125.59,108.3,-0.11957,0.00011,3.50082]
[1780535627377,106.02,63125.59,108.3,-0.11957,0.00011,3.50082]
[1780535627776,106.02,63125.59,108.3,-0.11957,0.00011,3.50082]
[1780535627884,106.02,63110.05,108.3,-0.12124,0.00011,3.53434]
[1780535628163,106.02,63110.05,108.3,-0.12124,0.00011,3.53434]
[1780535628831,106.02,63110.05,108.3,-0.12124,0.00011,3.53434]
[1780535628858,106.02,63110.05,108.3,-0.12124,0.00011,3.53434]
[1780535629066,106.02,63084.17,108.3,-0.12407,0.00011,3.59039]
[1780535629122,106.02,63084.17,108.3,-0.12407,0.00011,3.59039]
[1780535629270,106.02,63084.17,108.3,-0.12407,0.00011,3.59039]
[1780535629508,106.02,63078.56,108.3,-0.12469,0.00011,3.60259]
[1780535630844,106.02,63084.86,108.3,-0.12398,0.00011,3.58872]
[1780535631426,106.02,63084.86,108.3,-0.12398,0.00011,3.58872]
[1780535631458,106.02,63084.86,108.3,-0.12398,0.00011,3.58872]
[1780535631717,106.02,63082.12,108.3,-0.12429,0.00011,3.59468]
[1780535632769,106.02,63082.12,108.3,-0.12429,0.00011,3.59468]
[1780535633090,106.02,63072.51,108.3,-0.12535,0.00011,3.61554]
[1780535634069,106.01,63078.93,108.3,-0.12463,0.00011,3.60154]
[1780535636698,106.01,63079.32,108.3,-0.12459,0.00011,3.60068]
[1780535636786,106.01,63077.28,108.3,-0.12481,0.00011,3.60507]
[1780535637258,106.01,63080.33,108.3,-0.12448,0.00011,3.59843]
[1780535639598,106.01,63081.45,108.3,-0.12435,0.00011,3.59591]
[1780535639629,106.01,63081.45,108.3,-0.12435,0.00011,3.59591]
[1780535639722,106.01,63081.45,108.3,-0.12435,0.00011,3.59591]
[1780535639823,106.01,63083.72,108.3,-0.12409,0.00011,3.59081]
[1780535640921,106.01,63086.92,108.3,-0.12373,0.00011,3.58377]
[1780535642356,106.01,63087.89,108.3,-0.12363,0.00011,3.58167]
[1780535642490,106.01,63087.89,108.3,-0.12363,0.00011,3.58167]
[1780535642514,106.01,63087.89,108.3,-0.12363,0.00011,3.58167]
[1780535642541,106.01,63087.89,108.3,-0.12363,0.00011,3.58167]
[1780535642922,106.01,63087.89,108.3,-0.12363,0.00011,3.58167]
[1780535643011,106.0,63091.29,108.3,-0.12324,0.00011,3.57408]
[1780535643922,106.0,63106.66,108.3,-0.12156,0.00011,3.54058]
[1780535645135,105.99,63111.06,108.3,-0.12108,0.00011,3.53092]
[1780535645484,105.99,63111.06,108.3,-0.12108,0.00011,3.53092]
[1780535645732,105.99,63111.06,108.3,-0.12108,0.00011,3.53092]
[1780535646294,105.99,63109.51,108.3,-0.12124,0.00011,3.53427]
[1780535646397,105.99,63109.51,108.3,-0.12124,0.00011,3.53427]
[1780535646555,105.99,63109.51,108.3,-0.12124,0.00011,3.53427]
[1780535646583,105.99,63109.51,108.3,-0.12124,0.00011,3.53427]
[1780535646607,105.99,63105.56,108.3,-0.12167,0.00011,3.54276]
[1780535647994,105.99,63095.03,108.3,-0.12282,0.00011,3.56559]
[1780535648280,105.99,63095.03,108.3,-0.12282,0.00011,3.56559]
[1780535649128,105.99,63090.88,108.3,-0.12327,0.00011,3.57453]
[1780535649501,105.99,63090.88,108.3,-0.12327,0.00011,3.57453]
[1780535649661,105.99,63090.88,108.3,-0.12327,0.00011,3.57453]
[1780535649989,105.99,63090.88,108.3,-0.12327,0.00011,3.57453]
[1780535650955,105.99,63091.79,108.3,-0.12317,0.00011,3.57256]
[1780535651008,105.99,63091.79,108.3,-0.12317,0.00011,3.57256]
[1780535651049,105.99,63067.58,108.3,-0.12584,0.00011,3.62523]
[1780535651666,105.99,63064.24,108.3,-0.12621,0.00011,3.63245]
[1780535652732,105.99,63064.24,108.3,-0.12621,0.00011,3.63245]
[1780535652833,105.99,63064.24,108.3,-0.12621,0.00011,3.63245]
[1780535653270,105.99,63061.91,108.3,-0.12647,0.00011,3.63753]
[1780535653406,105.99,63061.91,108.3,-0.12647,0.00011,3.63753]
[1780535653496,105.99,63061.91,108.3,-0.12647,0.00011,3.63753]
[1780535653631,105.99,63061.91,108.3,-0.12647,0.00011,3.63753]
[1780535653650,105.99,63061.91,108.3,-0.12647,0.00011,3.63753]
[1780535654174,105.99,63065.53,108.3,-0.12607,0.00011,3.62964]
[1780535654556,105.99,63065.53,108.3,-0.12607,0.00011,3.62964]
[1780535654722,105.99,63065.53,108.3,-0.12607,0.00011,3.62964]
[1780535654759,105.99,63065.53,108.3,-0.12607,0.00011,3.62964]
[1780535655190,105.99,63065.53,108.3,-0.12607,0.00011,3.62964]
[1780535655414,105.99,63067.87,108.3,-0.12581,0.00011,3.62454]
[1780535655607,105.99,63089.04,108.3,-0.12347,0.00011,3.57847]
[1780535656678,105.98,63096.61,108.3,-0.12262,0.00011,3.5617]
[1780535657692,105.98,63096.61,108.3,-0.12262,0.00011,3.5617]
[1780535657901,105.98,63096.61,108.3,-0.12262,0.00011,3.5617]
[1780535657901,105.98,63096.61,108.3,-0.12262,0.00011,3.5617]
[1780535657971,105.98,63096.61,108.3,-0.12262,0.00011,3.5617]
[1780535659027,105.98,63097.18,108.3,-0.12255,0.00011,3.56034]
[1780535659030,105.98,63085.98,108.3,-0.12378,0.00011,3.58461]
[1780535659421,105.98,63085.98,108.3,-0.12378,0.00011,3.58461]
[1780535659791,105.98,63079.87,108.3,-0.12445,0.00011,3.59782]
[1780535660257,105.98,63079.87,108.3,-0.12445,0.00011,3.59782]
[1780535660514,105.98,63079.87,108.3,-0.12445,0.00011,3.59782]
[1780535660580,105.98,63079.87,108.3,-0.12445,0.00011,3.59782]
[1780535661959,105.97,63070.72,108.3,-0.12545,0.00011,3.61754]
[1780535662733,105.97,63070.72,108.3,-0.12545,0.00011,3.61754]
[1780535662833,105.97,63070.72,108.3,-0.12545,0.00011,3.61754]
[1780535663476,105.97,63069.66,108.3,-0.12556,0.00011,3.61973]
[1780535664169,105.97,63076.64,108.3,-0.12478,0.00011,3.6044]
[1780535664837,105.96,63082.1,108.3,-0.12417,0.00011,3.5924]
[1780535666208,105.96,63082.1,108.3,-0.12417,0.00011,3.5924]
[1780535667703,105.96,63080.19,108.3,-0.12437,0.00011,3.59636]
[1780535667941,105.96,63080.19,108.3,-0.12437,0.00011,3.59636]
[1780535667950,105.96,63080.19,108.3,-0.12437,0.00011,3.59636]
[1780535668255,105.96,63080.84,108.3,-0.1243,0.00011,3.59485]
[1780535668737,105.95,63098.89,108.3,-0.12231,0.00011,3.55547]
[1780535669537,105.95,63110.99,108.3,-0.12099,0.00011,3.52913]
[1780535670866,105.95,63110.99,108.3,-0.12099,0.00011,3.52913]
[1780535670945,105.95,63110.99,108.3,-0.12099,0.00011,3.52913]
[1780535671091,105.95,63114.74,108.3,-0.1203,0.00011,3.51079]
[1780535671256,105.95,63114.74,108.3,-0.1203,0.00011,3.51079]
[1780535671273,105.95,63114.74,108.3,-0.1203,0.00011,3.51079]
[1780535671506,105.95,63114.74,108.3,-0.1203,0.00011,3.51079]
[1780535671657,105.95,63114.74,108.3,-0.1203,0.00011,3.51079]
[1780535672157,105.95,63114.74,108.3,-0.1203,0.00011,3.51079]
[1780535672176,105.95,63093.23,108.3,-0.12263,0.00011,3.55736]
[1780535672889,105.95,63093.23,108.3,-0.12263,0.00011,3.55736]
[1780535673206,105.95,63093.23,108.3,-0.12263,0.00011,3.55736]
[1780535673036,105.95,63081.96,108.3,-0.12387,0.00011,3.58189]
[1780535674037,105.95,63068.17,108.3,-0.1254,0.00011,3.6119]
[1780535677403,105.95,63065.88,108.3,-0.12565,0.00011,3.61676]
[1780535677454,105.95,63065.88,108.3,-0.12565,0.00011,3.61676]
[1780535678218,105.94,63055.33,108.3,-0.12682,0.00011,3.63972]
[1780535678679,105.94,63055.33,108.3,-0.12682,0.00011,3.63972]
[1780535678720,105.94,63055.33,108.3,-0.12682,0.00011,3.63972]
[1780535679218,105.94,63050.2,108.3,-0.1274,0.00011,3.65092]
[1780535679532,105.94,63050.2,108.3,-0.1274,0.00011,3.65092]
[1780535680216,105.94,63050.2,108.3,-0.1274,0.00011,3.65092]
[1780535680894,105.95,63047.93,108.3,-0.12766,0.00011,3.65597]
[1780535682658,105.95,63050.07,108.3,-0.12742,0.00011,3.65127]
[1780535683493,105.95,63051.89,108.3,-0.12721,0.00011,3.64727]
[1780535683888,105.95,63057.14,108.3,-0.12662,0.00011,3.63579]
[1780535684898,105.95,63057.14,108.3,-0.12662,0.00011,3.63579]
[1780535685145,105.95,63057.14,108.3,-0.12662,0.00011,3.63579]
[1780535685195,105.95,63057.14,108.3,-0.12662,0.00011,3.63579]
[1780535685256,105.95,63057.14,108.3,-0.12662,0.00011,3.63579]
[1780535685285,105.95,63057.14,108.3,-0.12662,0.00011,3.63579]
[1780535685044,105.94,63062.77,108.3,-0.12599,0.00011,3.62347]
[1780535685422,105.94,63062.77,108.3,-0.12599,0.00011,3.62347]
[1780535685621,105.94,63062.77,108.3,-0.12599,0.00011,3.62347]
[1780535685967,105.94,63062.77,108.3,-0.12599,0.00011,3.62347]
[1780535685977,105.94,63058.47,108.3,-0.12647,0.00011,3.63285]
[1780535686684,105.94,63063.06,108.3,-0.12595,0.00011,3.62273]
[1780535687279,105.94,63063.06,108.3,-0.12595,0.00011,3.62273]
[1780535688047,105.94,63063.06,108.3,-0.12595,0.00011,3.62273]
[1780535688236,105.94,63066.41,108.3,-0.12558,0.00011,3.61537]
[1780535689481,105.94,63064.98,108.3,-0.12573,0.00011,3.61844]
[1780535690114,105.94,63064.98,108.3,-0.12573,0.00011,3.61844]
[1780535690214,105.94,63058.34,108.3,-0.12647,0.00011,3.63287]
[1780535690730,105.94,63058.34,108.3,-0.12647,0.00011,3.63287]
[1780535690858,105.94,63052.22,108.3,-0.12716,0.00011,3.64615]
[1780535692068,105.94,63052.22,108.3,-0.12716,0.00011,3.64615]
[1780535692239,105.94,63033.34,108.3,-0.12929,0.00011,3.68741]
[1780535692684,105.94,63033.34,108.3,-0.12929,0.00011,3.68741]
[1780535692727,105.94,63029.3,108.3,-0.12975,0.00011,3.69632]
[1780535693819,105.94,63029.3,108.3,-0.12975,0.00011,3.69632]
[1780535693989,105.94,63026.16,108.3,-0.13011,0.00011,3.70324]
[1780535694339,105.94,63026.16,108.3,-0.13011,0.00011,3.70324]
[1780535694391,105.94,63026.16,108.3,-0.13011,0.00011,3.70324]
[1780535694812,105.94,63026.16,108.3,-0.13011,0.00011,3.70324]
[1780535694814,105.94,63026.16,108.3,-0.13011,0.00011,3.70324]
[1780535695217,105.94,63026.16,108.3,-0.13011,0.00011,3.70324]
[1780535695752,105.94,63032.18,108.3,-0.12942,0.00011,3.69001]
[1780535696777,105.94,63032.18,108.3,-0.12942,0.00011,3.69001]
[1780535696956,105.94,63032.18,108.3,-0.12942,0.00011,3.69001]
[1780535696977,105.94,63036.15,108.3,-0.12897,0.00011,3.68132]
[1780535697494,105.94,63036.15,108.3,-0.12897,0.00011,3.68132]
[1780535697629,105.94,63036.15,108.3,-0.12897,0.00011,3.68132]
[1780535698169,105.94,63037.47,108.3,-0.12882,0.00011,3.67843]
[1780535698775,105.94,63043.88,108.3,-0.12809,0.00011,3.66435]
[1780535700853,105.93,63044.75,108.3,-0.12799,0.00011,3.66241]
[1780535701120,105.93,63044.75,108.3,-0.12799,0.00011,3.66241]
[1780535701286,105.93,63041.68,108.3,-0.12834,0.00011,3.66908]
[1780535701423,105.93,63041.68,108.3,-0.12834,0.00011,3.66908]
[1780535701456,105.93,63041.68,108.3,-0.12834,0.00011,3.66908]
[1780535701874,105.93,63041.68,108.3,-0.12834,0.00011,3.66908]
[1780535701931,105.93,63041.68,108.3,-0.12834,0.00011,3.66908]
[1780535702187,105.93,63041.68,108.3,-0.12834,0.00011,3.66908]
[1780535702289,105.93,63043.77,108.3,-0.1281,0.00011,3.66447]
[1780535702542,105.93,63043.77,108.3,-0.1281,0.00011,3.66447]
[1780535703374,105.93,63043.77,108.3,-0.1281,0.00011,3.66447]
[1780535703277,105.93,63032.94,108.3,-0.12933,0.00011,3.68821]
[1780535704278,105.93,63032.94,108.3,-0.12933,0.00011,3.68821]
[1780535704433,105.94,63032.94,108.3,-0.12934,0.00011,3.68833]
[1780535704488,105.94,63032.94,108.3,-0.12934,0.00011,3.68833]
[1780535704769,105.94,63032.94,108.3,-0.12934,0.00011,3.68833]
[1780535704987,105.94,63032.94,108.3,-0.12934,0.00011,3.68833]
[1780535705024,105.94,63032.94,108.3,-0.12934,0.00011,3.68833]
[1780535705281,105.94,62993.21,108.3,-0.13391,0.00012,3.77556]
[1780535705941,105.94,62993.21,108.3,-0.13391,0.00012,3.77556]
[1780535706394,105.94,62994.0,108.3,-0.13382,0.00012,3.77377]
[1780535706420,105.94,62994.0,108.3,-0.13382,0.00012,3.77377]
[1780535706430,105.94,62994.0,108.3,-0.13382,0.00012,3.77377]
[1780535706834,105.94,62994.0,108.3,-0.13382,0.00012,3.77377]
[1780535707061,105.94,63006.99,108.3,-0.13231,0.00012,3.74522]
[1780535707350,105.94,63006.99,108.3,-0.13231,0.00012,3.74522]
[1780535707828,105.94,63006.99,108.3,-0.13231,0.00012,3.74522]
[1780535708259,105.94,63006.99,108.3,-0.13231,0.00012,3.74522]
[1780535708432,105.94,63008.94,108.3,-0.13209,0.00012,3.74097]
[1780535709255,105.94,63008.94,108.3,-0.13209,0.00012,3.74097]
[1780535709293,105.94,63024.2,108.3,-0.13033,0.00011,3.70742]
[1780535709340,105.94,63024.2,108.3,-0.13033,0.00011,3.70742]
[1780535709516,105.94,63024.2,108.3,-0.13033,0.00011,3.70742]
[1780535709545,105.94,63024.2,108.3,-0.13033,0.00011,3.70742]
[1780535709873,105.94,63031.32,108.3,-0.12952,0.00011,3.69183]
[1780535710399,105.94,63031.32,108.3,-0.12952,0.00011,3.69183]
[1780535711186,105.94,63031.32,108.3,-0.12952,0.00011,3.69183]
[1780535711242,105.93,63038.02,108.3,-0.12875,0.00011,3.67712]
[1780535711366,105.93,63038.02,108.3,-0.12875,0.00011,3.67712]
[1780535711694,105.93,63038.02,108.3,-0.12875,0.00011,3.67712]
[1780535712192,105.93,63032.88,108.3,-0.12934,0.00011,3.68838]
[1780535712391,105.93,63032.88,108.3,-0.12934,0.00011,3.68838]
[1780535712636,105.93,63032.88,108.3,-0.12934,0.00011,3.68838]
[1780535712759,105.93,63032.88,108.3,-0.12934,0.00011,3.68838]
[1780535712766,105.93,63032.88,108.3,-0.12934,0.00011,3.68838]
[1780535713235,105.93,63009.28,108.3,-0.13204,0.00012,3.74011]
[1780535713907,105.94,62993.17,108.3,-0.13392,0.00012,3.77568]
[1780535714716,105.94,62993.17,108.3,-0.13392,0.00012,3.77568]
[1780535715053,105.94,63004.09,108.3,-0.13265,0.00012,3.75168]
[1780535715463,105.94,63004.09,108.3,-0.13265,0.00012,3.75168]
[1780535715733,105.94,63004.09,108.3,-0.13265,0.00012,3.75168]
[1780535715739,105.94,63004.09,108.3,-0.13265,0.00012,3.75168]
[1780535715865,105.94,63004.09,108.3,-0.13265,0.00012,3.75168]
[1780535715881,105.94,63004.09,108.3,-0.13265,0.00012,3.75168]
[1780535716047,105.94,63004.09,108.3,-0.13265,0.00012,3.75168]
[1780535716183,105.94,63004.09,108.3,-0.13265,0.00012,3.75168]
[1780535716201,105.94,63020.88,108.3,-0.13072,0.00011,3.71494]
[1780535716652,105.94,63020.88,108.3,-0.13072,0.00011,3.71494]
[1780535716695,105.94,63020.88,108.3,-0.13072,0.00011,3.71494]
[1780535716849,105.94,63020.88,108.3,-0.13072,0.00011,3.71494]
[1780535717223,105.94,63020.88,108.3,-0.13072,0.00011,3.71494]
[1780535717333,105.94,63030.6,108.3,-0.12962,0.00011,3.69374]
[1780535717513,105.94,63030.6,108.3,-0.12962,0.00011,3.69374]
[1780535717594,105.94,63030.6,108.3,-0.12962,0.00011,3.69374]
[1780535718227,105.94,63030.6,108.3,-0.12962,0.00011,3.69374]
[1780535719510,105.94,63029.53,108.3,-0.12974,0.00011,3.69606]
[1780535719803,105.94,63029.53,108.3,-0.12974,0.00011,3.69606]
[1780535720198,105.94,63021.3,108.3,-0.13068,0.00011,3.71415]
[1780535721319,105.94,63021.3,108.3,-0.13068,0.00011,3.71415]
[1780535721979,105.95,63024.24,108.3,-0.13035,0.00011,3.70782]
[1780535722377,105.95,63024.24,108.3,-0.13035,0.00011,3.70782]
[1780535722480,105.95,63024.24,108.3,-0.13035,0.00011,3.70782]
[1780535722666,105.95,63024.24,108.3,-0.13035,0.00011,3.70782]
[1780535723306,105.95,63024.24,108.3,-0.13035,0.00011,3.70782]
[1780535723352,105.95,63015.7,108.3,-0.13133,0.00011,3.72657]
[1780535723362,105.95,63015.7,108.3,-0.13133,0.00011,3.72657]
[1780535723839,105.95,63015.7,108.3,-0.13133,0.00011,3.72657]
[1780535724304,105.95,63015.7,108.3,-0.13133,0.00011,3.72657]
[1780535724354,105.95,63004.57,108.3,-0.13261,0.00012,3.751]
[1780535724635,105.95,63004.57,108.3,-0.13261,0.00012,3.751]
[1780535724905,105.95,63004.57,108.3,-0.13261,0.00012,3.751]
[1780535725316,105.95,63004.57,108.3,-0.13261,0.00012,3.751]
[1780535725890,105.95,63005.48,108.3,-0.13252,0.00012,3.74915]
[1780535726309,105.95,63009.2,108.3,-0.13209,0.00012,3.74107]
[1780535727212,105.95,63009.2,108.3,-0.13209,0.00012,3.74107]
[1780535727272,105.95,63020.1,108.3,-0.13084,0.00011,3.71721]
[1780535728067,105.95,63020.1,108.3,-0.13084,0.00011,3.71721]
[1780535728150,105.95,63020.1,108.3,-0.13084,0.00011,3.71721]
[1780535728322,105.95,63020.1,108.3,-0.13084,0.00011,3.71721]
[1780535728292,105.96,63012.49,108.3,-0.13172,0.00012,3.73398]
[1780535728663,105.96,63012.49,108.3,-0.13172,0.00012,3.73398]
[1780535728728,105.96,63012.49,108.3,-0.13172,0.00012,3.73398]
[1780535728833,105.96,63012.49,108.3,-0.13172,0.00012,3.73398]
[1780535729333,105.96,63004.68,108.3,-0.13263,0.00012,3.75127]
[1780535729707,105.96,63004.68,108.3,-0.13263,0.00012,3.75127]
[1780535729841,105.96,63004.68,108.3,-0.13263,0.00012,3.75127]
[1780535730041,105.96,63004.68,108.3,-0.13263,0.00012,3.75127]
[1780535730352,105.96,63016.01,108.3,-0.13132,0.00011,3.72641]
[1780535730450,105.96,63016.01,108.3,-0.13132,0.00011,3.72641]
[1780535730939,105.96,63016.01,108.3,-0.13132,0.00011,3.72641]
[1780535731237,105.96,63016.01,108.3,-0.13132,0.00011,3.72641]
[1780535731260,105.96,63024.81,108.3,-0.13003,0.00011,3.697]
[1780535731483,105.96,63024.81,108.3,-0.13003,0.00011,3.697]
[1780535731608,105.96,63024.81,108.3,-0.13003,0.00011,3.697]
[1780535731634,105.96,63024.81,108.3,-0.13003,0.00011,3.697]
[1780535732370,105.97,63012.62,108.3,-0.13144,0.00012,3.72389]
[1780535732805,105.97,63012.62,108.3,-0.13144,0.00012,3.72389]
[1780535733365,105.97,62998.42,108.3,-0.13308,0.00012,3.75506]
[1780535734358,105.97,63004.57,108.3,-0.13237,0.00012,3.74167]
[1780535735361,105.97,63004.57,108.3,-0.13237,0.00012,3.74167]
[1780535736061,105.97,63003.65,108.3,-0.13248,0.00012,3.74374]
[1780535736239,105.97,63003.65,108.3,-0.13248,0.00012,3.74374]
[1780535736367,105.97,63020.15,108.3,-0.13058,0.00011,3.70761]
[1780535737316,105.97,63020.15,108.3,-0.13058,0.00011,3.70761]
[1780535737418,105.97,63039.65,108.3,-0.12837,0.00011,3.66501]
[1780535737869,105.97,63039.65,108.3,-0.12837,0.00011,3.66501]
[1780535738176,105.97,63043.08,108.3,-0.12798,0.00011,3.65751]
[1780535739084,105.97,63043.08,108.3,-0.12798,0.00011,3.65751]
[1780535739256,105.97,63043.08,108.3,-0.12798,0.00011,3.65751]
[1780535739331,105.98,63049.89,108.3,-0.12722,0.00011,3.64282]
[1780535739530,105.98,63049.89,108.3,-0.12722,0.00011,3.64282]
[1780535740359,105.98,63049.89,108.3,-0.12722,0.00011,3.64282]
[1780535740419,105.98,63053.9,108.3,-0.12678,0.00011,3.63419]
[1780535740586,105.98,63053.9,108.3,-0.12678,0.00011,3.63419]
[1780535740948,105.98,63053.9,108.3,-0.12678,0.00011,3.63419]
[1780535740953,105.98,63053.9,108.3,-0.12678,0.00011,3.63419]
[1780535740971,105.98,63053.9,108.3,-0.12678,0.00011,3.63419]
[1780535741099,105.98,63053.9,108.3,-0.12678,0.00011,3.63419]
[1780535741110,105.98,63053.9,108.3,-0.12678,0.00011,3.63419]
[1780535741237,105.98,63053.15,108.3,-0.12686,0.00011,3.63588]
[1780535741730,105.98,63053.15,108.3,-0.12686,0.00011,3.63588]
[1780535741949,105.98,63053.15,108.3,-0.12686,0.00011,3.63588]
[1780535741980,105.98,63053.15,108.3,-0.12686,0.00011,3.63588]
[1780535742289,105.98,63053.15,108.3,-0.12686,0.00011,3.63588]
[1780535742350,105.98,63053.15,108.3,-0.12686,0.00011,3.63588]
[1780535742371,105.98,63048.59,108.3,-0.12737,0.00011,3.64581]
[1780535743149,105.98,63048.59,108.3,-0.12737,0.00011,3.64581]
[1780535743164,105.98,63048.59,108.3,-0.12737,0.00011,3.64581]
[1780535743174,105.98,63048.59,108.3,-0.12737,0.00011,3.64581]
[1780535743214,105.98,63043.67,108.3,-0.12793,0.00011,3.6566]
[1780535743760,105.98,63043.67,108.3,-0.12793,0.00011,3.6566]
[1780535744221,105.98,63040.24,108.3,-0.12832,0.00011,3.66418]
[1780535745247,105.98,63040.24,108.3,-0.12832,0.00011,3.66418]
[1780535745318,105.99,63036.35,108.3,-0.12877,0.00011,3.67275]
[1780535746413,105.99,63042.16,108.3,-0.12811,0.00011,3.66008]
[1780535746780,105.99,63042.16,108.3,-0.12811,0.00011,3.66008]
[1780535747243,105.99,63045.75,108.3,-0.12771,0.00011,3.65226]
[1780535748343,105.99,63045.75,108.3,-0.12771,0.00011,3.65226]
[1780535748612,105.99,63047.76,108.3,-0.12748,0.00011,3.6479]
[1780535748719,105.99,63047.76,108.3,-0.12748,0.00011,3.6479]
[1780535749256,105.99,63037.96,108.3,-0.12859,0.00011,3.66939]
[1780535749796,105.99,63037.96,108.3,-0.12859,0.00011,3.66939]
[1780535750424,105.99,63027.76,108.3,-0.12976,0.00011,3.69177]
[1780535751274,105.99,63031.33,108.3,-0.12935,0.00011,3.68399]
[1780535752631,105.99,63032.79,108.3,-0.12919,0.00011,3.68083]
[1780535753288,105.99,63036.03,108.3,-0.12882,0.00011,3.67377]
[1780535754295,105.99,63031.12,108.3,-0.12938,0.00011,3.68454]
[1780535755159,105.99,63031.12,108.3,-0.12938,0.00011,3.68454]
[1780535755302,105.99,63012.61,108.3,-0.1315,0.00012,3.72511]
[1780535755697,105.99,63012.61,108.3,-0.1315,0.00012,3.72511]
[1780535755743,105.99,63012.61,108.3,-0.1315,0.00012,3.72511]
[1780535756456,106.0,63002.78,108.3,-0.13264,0.00012,3.74673]
[1780535756854,106.0,63002.78,108.3,-0.13264,0.00012,3.74673]
[1780535757400,106.0,62997.95,108.3,-0.1332,0.00012,3.75744]
[1780535759716,106.0,62995.69,108.3,-0.13348,0.00012,3.76262]
[1780535760310,106.0,62995.69,108.3,-0.13348,0.00012,3.76262]
[1780535760843,106.0,62998.93,108.3,-0.1331,0.00012,3.7555]
[1780535760916,106.0,62998.93,108.3,-0.1331,0.00012,3.7555]
[1780535761087,106.0,62998.93,108.3,-0.1331,0.00012,3.7555]
[1780535761357,106.0,63001.82,108.3,-0.13277,0.00012,3.74919]
[1780535762151,106.0,63001.82,108.3,-0.13277,0.00012,3.74919]
[1780535762259,106.0,63001.82,108.3,-0.13277,0.00012,3.74919]
[1780535763614,106.01,63000.07,108.3,-0.13298,0.00012,3.75319]
[1780535764379,106.01,62994.27,108.3,-0.13366,0.00012,3.76596]
[1780535764760,106.01,62994.27,108.3,-0.13366,0.00012,3.76596]
[1780535765046,106.01,62994.27,108.3,-0.13366,0.00012,3.76596]
[1780535765088,106.01,62994.27,108.3,-0.13366,0.00012,3.76596]
[1780535765174,106.01,62994.27,108.3,-0.13366,0.00012,3.76596]
[1780535765239,106.01,62994.27,108.3,-0.13366,0.00012,3.76596]
[1780535765367,106.01,62994.27,108.3,-0.13366,0.00012,3.76596]
[1780535765404,106.01,62994.27,108.3,-0.13366,0.00012,3.76596]
[1780535766393,106.01,62990.17,108.3,-0.13414,0.00012,3.775]
[1780535766869,106.01,62990.17,108.3,-0.13414,0.00012,3.775]
[1780535766992,106.01,62990.17,108.3,-0.13414,0.00012,3.775]
[1780535767051,106.01,62990.17,108.3,-0.13414,0.00012,3.775]
[1780535767348,106.01,62990.17,108.3,-0.13414,0.00012,3.775]
[1780535767402,106.01,62974.45,108.3,-0.13598,0.00012,3.80957]
[1780535767947,106.01,62974.45,108.3,-0.13598,0.00012,3.80957]
[1780535768407,106.04,62959.29,108.3,-0.13784,0.00012,3.84424]
[1780535769265,106.04,62959.29,108.3,-0.13784,0.00012,3.84424]
[1780535769388,106.04,62959.29,108.3,-0.13784,0.00012,3.84424]
[1780535769482,106.07,62944.07,108.3,-0.13974,0.00012,3.87926]
[1780535770024,106.07,62944.07,108.3,-0.13974,0.00012,3.87926]
[1780535770438,106.1,62933.04,108.3,-0.14113,0.00012,3.90481]
[1780535771453,106.14,62918.8,108.3,-0.14294,0.00012,3.93776]
[1780535771798,106.14,62918.8,108.3,-0.14294,0.00012,3.93776]
[1780535772502,106.18,62886.33,108.3,-0.14703,0.00012,4.01116]
[1780535772707,106.18,62886.33,108.3,-0.14703,0.00012,4.01116]
[1780535773444,106.18,62886.33,108.3,-0.14703,0.00012,4.01116]
[1780535773474,106.23,62872.07,108.3,-0.14891,0.00013,4.04451]
[1780535773669,106.23,62872.07,108.3,-0.14891,0.00013,4.04451]
[1780535773740,106.23,62872.07,108.3,-0.14891,0.00013,4.04451]
[1780535773853,106.23,62872.07,108.3,-0.14891,0.00013,4.04451]
[1780535773919,106.23,62872.07,108.3,-0.14891,0.00013,4.04451]
[1780535774191,106.23,62872.07,108.3,-0.14891,0.00013,4.04451]
[1780535774359,106.23,62872.07,108.3,-0.14891,0.00013,4.04451]
[1780535774489,106.23,62872.07,108.3,-0.14891,0.00013,4.04451]
[1780535774483,106.23,62857.63,108.3,-0.15073,0.00013,4.07644]
[1780535774734,106.23,62857.63,108.3,-0.15073,0.00013,4.07644]
[1780535775041,106.23,62857.63,108.3,-0.15073,0.00013,4.07644]
[1780535775104,106.23,62857.63,108.3,-0.15073,0.00013,4.07644]
[1780535775181,106.23,62857.63,108.3,-0.15073,0.00013,4.07644]
[1780535775386,106.23,62857.63,108.3,-0.15073,0.00013,4.07644]
[1780535775450,106.23,62857.63,108.3,-0.15073,0.00013,4.07644]
[1780535775502,106.23,62858.68,108.3,-0.1506,0.00013,4.07412]
[1780535776283,106.23,62858.68,108.3,-0.1506,0.00013,4.07412]
[1780535776508,106.24,62871.42,108.3,-0.14901,0.00013,4.04627]
[1780535776726,106.24,62871.42,108.3,-0.14901,0.00013,4.04627]
[1780535777086,106.24,62871.42,108.3,-0.14901,0.00013,4.04627]
[1780535777508,106.28,62871.42,108.3,-0.14912,0.00013,4.04817]
[1780535777600,106.28,62871.42,108.3,-0.14912,0.00013,4.04817]
[1780535778067,106.28,62871.42,108.3,-0.14912,0.00013,4.04817]
[1780535778319,106.28,62871.42,108.3,-0.14912,0.00013,4.04817]
[1780535778526,106.29,62859.05,108.3,-0.15068,0.00013,4.07562]
[1780535779202,106.29,62859.05,108.3,-0.15068,0.00013,4.07562]
[1780535779525,106.32,62865.92,108.3,-0.1499,0.00013,4.06191]
[1780535779618,106.32,62865.92,108.3,-0.1499,0.00013,4.06191]
[1780535779748,106.32,62865.92,108.3,-0.1499,0.00013,4.06191]
[1780535779847,106.32,62865.92,108.3,-0.1499,0.00013,4.06191]
[1780535780088,106.32,62865.92,108.3,-0.1499,0.00013,4.06191]
[1780535780533,106.33,62886.81,108.3,-0.14729,0.00012,4.01596]
[1780535780788,106.33,62886.81,108.3,-0.14729,0.00012,4.01596]
[1780535780855,106.33,62886.81,108.3,-0.14729,0.00012,4.01596]
[1780535781188,106.33,62886.81,108.3,-0.14729,0.00012,4.01596]
[1780535781245,106.33,62886.81,108.3,-0.14729,0.00012,4.01596]
[1780535781807,106.33,62886.81,108.3,-0.14729,0.00012,4.01596]
[1780535781825,106.33,62886.81,108.3,-0.14729,0.00012,4.01596]
[1780535782134,106.33,62886.81,108.3,-0.14729,0.00012,4.01596]
[1780535782203,106.33,62886.81,108.3,-0.14729,0.00012,4.01596]
[1780535782520,106.33,62886.81,108.3,-0.14729,0.00012,4.01596]
[1780535782400,106.34,62900.25,108.3,-0.14565,0.00012,3.98667]
[1780535783444,106.34,62910.15,108.3,-0.14444,0.00012,3.96499]
[1780535784256,106.34,62910.15,108.3,-0.14444,0.00012,3.96499]
[1780535784388,106.34,62910.15,108.3,-0.14444,0.00012,3.96499]
[1780535784393,106.34,62910.15,108.3,-0.14444,0.00012,3.96499]
[1780535784497,106.37,62904.44,108.3,-0.14521,0.00012,3.97879]
[1780535785475,106.37,62901.02,108.3,-0.14563,0.00012,3.98633]
[1780535786106,106.37,62901.02,108.3,-0.14563,0.00012,3.98633]
[1780535786484,106.38,62912.64,108.3,-0.14421,0.00012,3.96093]
[1780535787285,106.38,62912.64,108.3,-0.14421,0.00012,3.96093]
[1780535787320,106.38,62912.64,108.3,-0.14421,0.00012,3.96093]
[1780535787543,106.38,62912.64,108.3,-0.14421,0.00012,3.96093]
[1780535787498,106.38,62906.1,108.3,-0.14502,0.00012,3.97545]
[1780535787976,106.38,62906.1,108.3,-0.14502,0.00012,3.97545]
[1780535788580,106.38,62904.83,108.3,-0.14518,0.00012,3.97825]
[1780535788729,106.38,62904.83,108.3,-0.14518,0.00012,3.97825]
[1780535789020,106.38,62904.83,108.3,-0.14518,0.00012,3.97825]
[1780535789307,106.38,62904.83,108.3,-0.14518,0.00012,3.97825]
[1780535789488,106.38,62925.27,108.3,-0.14268,0.00012,3.93332]
[1780535789603,106.38,62925.27,108.3,-0.14268,0.00012,3.93332]
[1780535789773,106.38,62925.27,108.3,-0.14268,0.00012,3.93332]
[1780535790251,106.38,62948.68,108.3,-0.13986,0.00012,3.88182]
[1780535791022,106.38,62948.68,108.3,-0.13986,0.00012,3.88182]
[1780535791027,106.38,62948.68,108.3,-0.13986,0.00012,3.88182]
[1780535791493,106.38,62952.95,108.3,-0.13906,0.00012,3.86225]
[1780535791625,106.38,62960.83,108.3,-0.13813,0.00012,3.84494]
[1780535792641,106.38,62960.83,108.3,-0.13813,0.00012,3.84494]
[1780535793469,106.38,62960.83,108.3,-0.13813,0.00012,3.84494]
[1780535793497,106.41,62957.11,108.3,-0.13864,0.00012,3.8544]
[1780535794138,106.41,62957.11,108.3,-0.13864,0.00012,3.8544]
[1780535795180,106.42,62960.38,108.3,-0.13826,0.00012,3.84739]
[1780535796016,106.42,62960.38,108.3,-0.13826,0.00012,3.84739]
[1780535796473,106.42,62960.38,108.3,-0.13826,0.00012,3.84739]
[1780535796567,106.42,62970.91,108.3,-0.13702,0.00012,3.82449]
[1780535797066,106.42,62970.91,108.3,-0.13702,0.00012,3.82449]
[1780535797433,106.42,62970.91,108.3,-0.13702,0.00012,3.82449]
[1780535797522,106.43,62989.47,108.3,-0.13485,0.00012,3.78399]
[1780535797739,106.43,62989.47,108.3,-0.13485,0.00012,3.78399]
[1780535798427,106.43,62989.47,108.3,-0.13485,0.00012,3.78399]
[1780535798510,106.43,62992.33,108.3,-0.13452,0.00012,3.77791]
[1780535799300,106.43,63016.21,108.3,-0.13176,0.00011,3.72569]
[1780535799731,106.43,63016.21,108.3,-0.13176,0.00011,3.72569]
[1780535799795,106.43,63016.21,108.3,-0.13176,0.00011,3.72569]
[1780535799847,106.43,63016.21,108.3,-0.13176,0.00011,3.72569]
[1780535800328,106.44,63023.14,108.3,-0.13097,0.00011,3.71074]
[1780535801520,106.44,63023.14,108.3,-0.13097,0.00011,3.71074]
[1780535801129,106.44,63038.89,108.3,-0.12918,0.00011,3.67647]
[1780535801889,106.44,63038.89,108.3,-0.12918,0.00011,3.67647]
[1780535802436,106.44,63038.89,108.3,-0.12918,0.00011,3.67647]
[1780535802531,106.47,63043.05,108.3,-0.12878,0.00011,3.66889]
[1780535802742,106.47,63043.05,108.3,-0.12878,0.00011,3.66889]
[1780535802869,106.47,63043.05,108.3,-0.12878,0.00011,3.66889]
[1780535802872,106.47,63043.05,108.3,-0.12878,0.00011,3.66889]
[1780535803576,106.47,63043.05,108.3,-0.12878,0.00011,3.66889]
[1780535803404,106.47,63023.31,108.3,-0.13104,0.00011,3.71204]
[1780535803653,106.47,63023.31,108.3,-0.13104,0.00011,3.71204]
[1780535803845,106.47,63023.31,108.3,-0.13104,0.00011,3.71204]
[1780535803908,106.47,63023.31,108.3,-0.13104,0.00011,3.71204]
[1780535804386,106.47,63023.31,108.3,-0.13104,0.00011,3.71204]
[1780535804401,106.47,63023.31,108.3,-0.13104,0.00011,3.71204]
[1780535804459,106.47,63023.31,108.3,-0.13104,0.00011,3.71204]
[1780535804560,106.48,63008.23,108.3,-0.13278,0.00012,3.74512]
[1780535805446,106.48,62992.49,108.3,-0.13461,0.00012,3.77958]
[1780535806013,106.48,62997.42,108.3,-0.13403,0.00012,3.76879]
[1780535806727,106.48,62997.42,108.3,-0.13403,0.00012,3.76879]
[1780535807004,106.48,62997.42,108.3,-0.13403,0.00012,3.76879]
[1780535807171,106.48,62997.42,108.3,-0.13403,0.00012,3.76879]
[1780535807231,106.48,62985.41,108.3,-0.13544,0.00012,3.79514]
[1780535808411,106.48,62985.41,108.3,-0.13544,0.00012,3.79514]
[1780535808497,106.48,62988.35,108.3,-0.1351,0.00012,3.78874]
[1780535808674,106.48,62988.35,108.3,-0.1351,0.00012,3.78874]
[1780535808679,106.48,62988.35,108.3,-0.1351,0.00012,3.78874]
[1780535809366,106.48,62988.35,108.3,-0.1351,0.00012,3.78874]
[1780535809458,106.48,62970.2,108.3,-0.13723,0.00012,3.82855]
[1780535809669,106.48,62970.2,108.3,-0.13723,0.00012,3.82855]
[1780535809777,106.48,62970.2,108.3,-0.13723,0.00012,3.82855]
[1780535809891,106.48,62970.2,108.3,-0.13723,0.00012,3.82855]
[1780535810036,106.48,62970.2,108.3,-0.13723,0.00012,3.82855]
[1780535810065,106.48,62970.2,108.3,-0.13723,0.00012,3.82855]
[1780535810070,106.48,62970.2,108.3,-0.13723,0.00012,3.82855]
[1780535810494,106.49,62964.64,108.3,-0.1379,0.00012,3.8409]
[1780535810991,106.49,62964.64,108.3,-0.1379,0.00012,3.8409]
[1780535811110,106.49,62964.64,108.3,-0.1379,0.00012,3.8409]
[1780535811497,106.49,62952.58,108.3,-0.13934,0.00012,3.86748]
[1780535811653,106.49,62952.58,108.3,-0.13934,0.00012,3.86748]
[1780535811836,106.49,62952.58,108.3,-0.13934,0.00012,3.86748]
[1780535812127,106.49,62952.58,108.3,-0.13934,0.00012,3.86748]
[1780535812528,106.49,62952.58,108.3,-0.13934,0.00012,3.86748]
[1780535812575,106.49,62921.74,108.3,-0.14307,0.00012,3.93535]
[1780535813588,106.49,62891.86,108.3,-0.14674,0.00012,4.00124]
[1780535814549,106.49,62891.86,108.3,-0.14674,0.00012,4.00124]
[1780535814348,106.5,62886.85,108.3,-0.14737,0.00012,4.01238]
[1780535815578,106.53,62879.95,108.3,-0.14831,0.00012,4.029]
[1780535816199,106.53,62870.03,108.3,-0.14955,0.00013,4.05086]
[1780535816612,106.53,62870.03,108.3,-0.14955,0.00013,4.05086]
[1780535816931,106.53,62870.03,108.3,-0.14955,0.00013,4.05086]
[1780535817562,106.58,62882.73,108.3,-0.14806,0.00012,4.02475]
[1780535817634,106.58,62882.73,108.3,-0.14806,0.00012,4.02475]
[1780535817724,106.58,62882.73,108.3,-0.14806,0.00012,4.02475]
[1780535818251,106.58,62882.73,108.3,-0.14806,0.00012,4.02475]
[1780535818446,106.58,62882.73,108.3,-0.14806,0.00012,4.02475]
[1780535818732,106.58,62881.81,108.3,-0.14819,0.00012,4.02697]
[1780535819165,106.58,62881.81,108.3,-0.14819,0.00012,4.02697]
[1780535819229,106.58,62881.81,108.3,-0.14819,0.00012,4.02697]
[1780535819537,106.59,62892.74,108.3,-0.14684,0.00012,4.00314]
[1780535820220,106.59,62892.74,108.3,-0.14684,0.00012,4.00314]
[1780535820245,106.59,62892.74,108.3,-0.14684,0.00012,4.00314]
[1780535820351,106.59,62892.74,108.3,-0.14684,0.00012,4.00314]
[1780535820503,106.59,62892.74,108.3,-0.14684,0.00012,4.00314]
[1780535820513,106.59,62911.44,108.3,-0.14454,0.00012,3.962]
[1780535820771,106.59,62911.44,108.3,-0.14454,0.00012,3.962]
[1780535821504,106.59,62911.44,108.3,-0.14454,0.00012,3.962]
[1780535821514,106.59,62911.44,108.3,-0.14454,0.00012,3.962]
[1780535821567,106.67,62912.11,108.3,-0.14463,0.00012,3.96372]
[1780535822073,106.67,62912.11,108.3,-0.14463,0.00012,3.96372]
[1780535822580,106.69,62908.96,108.3,-0.14507,0.00012,3.97157]
[1780535822802,106.69,62908.96,108.3,-0.14507,0.00012,3.97157]
[1780535823096,106.69,62908.96,108.3,-0.14507,0.00012,3.97157]
[1780535823269,106.69,62908.96,108.3,-0.14507,0.00012,3.97157]
[1780535823653,106.69,62908.96,108.3,-0.14507,0.00012,3.97157]
[1780535823517,106.69,62946.97,108.3,-0.14046,0.00012,3.88813]
[1780535823858,106.69,62946.97,108.3,-0.14046,0.00012,3.88813]
[1780535823894,106.69,62946.97,108.3,-0.14046,0.00012,3.88813]
[1780535824122,106.69,62946.97,108.3,-0.14046,0.00012,3.88813]
[1780535824608,106.69,62946.97,108.3,-0.14046,0.00012,3.88813]
[1780535824616,106.73,62951.88,108.3,-0.13995,0.00012,3.87888]
[1780535825057,106.73,62951.88,108.3,-0.13995,0.00012,3.87888]
[1780535825567,106.73,62926.71,108.3,-0.14299,0.00012,3.93416]
[1780535825755,106.73,62926.71,108.3,-0.14299,0.00012,3.93416]
[1780535825843,106.73,62926.71,108.3,-0.14299,0.00012,3.93416]
[1780535826325,106.73,62912.12,108.3,-0.14477,0.00012,3.96619]
[1780535826766,106.73,62912.12,108.3,-0.14477,0.00012,3.96619]
[1780535827148,106.73,62912.12,108.3,-0.14477,0.00012,3.96619]
[1780535827274,106.73,62912.12,108.3,-0.14477,0.00012,3.96619]
[1780535827314,106.73,62923.8,108.3,-0.14335,0.00012,3.94064]
[1780535828077,106.73,62923.8,108.3,-0.14335,0.00012,3.94064]
[1780535828205,106.73,62923.8,108.3,-0.14335,0.00012,3.94064]
[1780535828904,106.73,62921.96,108.3,-0.14357,0.00012,3.94475]
[1780535829638,106.73,62921.96,108.3,-0.14357,0.00012,3.94475]
[1780535829921,106.74,62922.89,108.3,-0.14347,0.00012,3.94283]
[1780535829935,106.74,62922.89,108.3,-0.14347,0.00012,3.94283]
[1780535830516,106.74,62922.89,108.3,-0.14347,0.00012,3.94283]
[1780535830635,106.74,62922.89,108.3,-0.14347,0.00012,3.94283]
[1780535830726,106.74,62920.64,108.3,-0.14374,0.00012,3.94783]
[1780535831349,106.74,62920.64,108.3,-0.14374,0.00012,3.94783]
[1780535831355,106.74,62920.64,108.3,-0.14374,0.00012,3.94783]
[1780535831428,106.74,62927.12,108.3,-0.14296,0.00012,3.93368]
[1780535831958,106.74,62927.12,108.3,-0.14296,0.00012,3.93368]
[1780535832428,106.74,62927.12,108.3,-0.14296,0.00012,3.93368]
[1780535832496,106.74,62927.12,108.3,-0.14296,0.00012,3.93368]
[1780535832535,106.74,62910.38,108.3,-0.145,0.00012,3.97043]
[1780535832805,106.74,62910.38,108.3,-0.145,0.00012,3.97043]
[1780535832998,106.74,62910.38,108.3,-0.145,0.00012,3.97043]
[1780535833031,106.74,62910.38,108.3,-0.145,0.00012,3.97043]
[1780535833446,106.74,62910.38,108.3,-0.145,0.00012,3.97043]
[1780535833597,106.74,62898.61,108.3,-0.14645,0.00012,3.99635]
[1780535833718,106.74,62898.61,108.3,-0.14645,0.00012,3.99635]
[1780535834554,106.74,62898.61,108.3,-0.14645,0.00012,3.99635]
[1780535834603,106.75,62903.49,108.3,-0.14586,0.00012,3.98587]
[1780535834924,106.75,62903.49,108.3,-0.14586,0.00012,3.98587]
[1780535835313,106.75,62912.11,108.3,-0.14481,0.00012,3.96694]
[1780535836598,106.75,62912.11,108.3,-0.14481,0.00012,3.96694]
[1780535836624,106.75,62916.05,108.3,-0.14433,0.00012,3.95838]
[1780535836795,106.75,62916.05,108.3,-0.14433,0.00012,3.95838]
[1780535837152,106.75,62916.05,108.3,-0.14433,0.00012,3.95838]
[1780535837167,106.75,62916.05,108.3,-0.14433,0.00012,3.95838]
[1780535837373,106.75,62916.05,108.3,-0.14433,0.00012,3.95838]
[1780535837439,106.75,62924.97,108.3,-0.14325,0.00012,3.9389]
[1780535837936,106.75,62924.97,108.3,-0.14325,0.00012,3.9389]
[1780535838090,106.75,62924.97,108.3,-0.14325,0.00012,3.9389]
[1780535838711,106.75,62924.97,108.3,-0.14325,0.00012,3.9389]
[1780535838454,106.75,62932.86,108.3,-0.14229,0.00012,3.92159]
[1780535839013,106.75,62932.86,108.3,-0.14229,0.00012,3.92159]
[1780535839535,106.76,62925.73,108.3,-0.14316,0.00012,3.93734]
[1780535839842,106.76,62925.73,108.3,-0.14316,0.00012,3.93734]
[1780535840025,106.76,62925.73,108.3,-0.14316,0.00012,3.93734]
[1780535840127,106.76,62925.73,108.3,-0.14316,0.00012,3.93734]
[1780535840422,106.76,62925.73,108.3,-0.14316,0.00012,3.93734]
[1780535840552,106.76,62913.46,108.3,-0.14466,0.00012,3.96428]
[1780535840992,106.76,62913.46,108.3,-0.14466,0.00012,3.96428]
[1780535841262,106.76,62913.46,108.3,-0.14466,0.00012,3.96428]
[1780535841265,106.76,62913.46,108.3,-0.14466,0.00012,3.96428]
[1780535841667,106.76,62913.46,108.3,-0.14466,0.00012,3.96428]
[1780535841671,106.76,62913.46,108.3,-0.14466,0.00012,3.96428]
[1780535841672,106.76,62913.46,108.3,-0.14466,0.00012,3.96428]
[1780535841326,106.76,62901.87,108.3,-0.14609,0.00012,3.98982]
[1780535841932,106.76,62901.87,108.3,-0.14609,0.00012,3.98982]
[1780535842476,106.76,62901.87,108.3,-0.14609,0.00012,3.98982]
[1780535842525,106.76,62901.87,108.3,-0.14609,0.00012,3.98982]
[1780535842659,106.76,62901.87,108.3,-0.14609,0.00012,3.98982]
[1780535842619,106.76,62882.47,108.3,-0.14849,0.00012,4.03246]
[1780535842757,106.76,62882.47,108.3,-0.14849,0.00012,4.03246]
[1780535842838,106.76,62882.47,108.3,-0.14849,0.00012,4.03246]
[1780535843500,106.76,62882.47,108.3,-0.14849,0.00012,4.03246]
[1780535843686,106.76,62882.47,108.3,-0.14849,0.00012,4.03246]
[1780535843524,106.76,62881.65,108.3,-0.14859,0.00012,4.03426]
[1780535843891,106.76,62881.65,108.3,-0.14859,0.00012,4.03426]
[1780535844498,106.76,62881.65,108.3,-0.14859,0.00012,4.03426]
[1780535844541,106.78,62890.57,108.3,-0.14754,0.00012,4.01563]
[1780535845033,106.78,62890.57,108.3,-0.14754,0.00012,4.01563]
[1780535845176,106.78,62898.62,108.3,-0.14655,0.00012,3.99807]
[1780535846482,106.79,62895.15,108.3,-0.14698,0.00012,4.00578]
[1780535846888,106.79,62895.15,108.3,-0.14698,0.00012,4.00578]
[1780535847106,106.79,62895.15,108.3,-0.14698,0.00012,4.00578]
[1780535847472,106.79,62895.15,108.3,-0.14698,0.00012,4.00578]
[1780535847649,106.83,62898.11,108.3,-0.14671,0.00012,4.00101]
[1780535847715,106.83,62898.11,108.3,-0.14671,0.00012,4.00101]
[1780535848330,106.83,62898.11,108.3,-0.14671,0.00012,4.00101]
[1780535848637,106.83,62898.11,108.3,-0.14671,0.00012,4.00101]
[1780535848570,106.83,62899.18,108.3,-0.14658,0.00012,3.99879]
[1780535849541,106.83,62899.18,108.3,-0.14658,0.00012,3.99879]
[1780535849642,106.84,62905.04,108.3,-0.14587,0.00012,3.98608]
[1780535849756,106.84,62905.04,108.3,-0.14587,0.00012,3.98608]
[1780535850605,106.84,62905.04,108.3,-0.14587,0.00012,3.98608]
[1780535850681,106.88,62896.7,108.3,-0.14699,0.00012,4.00602]
[1780535851159,106.88,62896.7,108.3,-0.14699,0.00012,4.00602]
[1780535851308,106.88,62896.7,108.3,-0.14699,0.00012,4.00602]
[1780535851362,106.88,62896.7,108.3,-0.14699,0.00012,4.00602]
[1780535851434,106.88,62881.6,108.3,-0.14857,0.00012,4.02888]
[1780535851821,106.88,62881.6,108.3,-0.14857,0.00012,4.02888]
[1780535852229,106.91,62884.44,108.3,-0.14828,0.00012,4.02377]
[1780535853346,106.91,62884.44,108.3,-0.14828,0.00012,4.02377]
[1780535854107,106.96,62884.15,108.3,-0.14843,0.00012,4.02646]
[1780535854438,106.96,62884.15,108.3,-0.14843,0.00012,4.02646]
[1780535854685,106.96,62884.15,108.3,-0.14843,0.00012,4.02646]
[1780535854698,106.96,62884.15,108.3,-0.14843,0.00012,4.02646]
[1780535855091,107.0,62884.65,108.3,-0.14847,0.00012,4.02718]
[1780535855127,107.0,62884.65,108.3,-0.14847,0.00012,4.02718]
[1780535855423,107.0,62884.65,108.3,-0.14847,0.00012,4.02718]
[1780535855465,107.0,62896.8,108.3,-0.14696,0.00012,4.00054]
[1780535856105,107.0,62896.8,108.3,-0.14696,0.00012,4.00054]
[1780535856113,107.0,62896.8,108.3,-0.14696,0.00012,4.00054]
[1780535856645,107.04,62896.24,108.3,-0.14712,0.00012,4.00343]
[1780535857708,107.04,62896.24,108.3,-0.14712,0.00012,4.00343]
[1780535857713,107.04,62896.24,108.3,-0.14712,0.00012,4.00343]
[1780535857409,107.04,62893.0,108.3,-0.14752,0.00012,4.01053]
[1780535858101,107.04,62893.0,108.3,-0.14752,0.00012,4.01053]
[1780535858152,107.04,62893.0,108.3,-0.14752,0.00012,4.01053]
[1780535858718,107.04,62893.0,108.3,-0.14752,0.00012,4.01053]
[1780535858272,107.08,62884.3,108.3,-0.14868,0.00012,4.03108]
[1780535858817,107.08,62884.3,108.3,-0.14868,0.00012,4.03108]
[1780535859582,107.08,62884.3,108.3,-0.14868,0.00012,4.03108]
[1780535859658,107.09,62879.23,108.3,-0.14934,0.00012,4.04256]
[1780535860089,107.09,62879.23,108.3,-0.14934,0.00012,4.04256]
[1780535860485,107.09,62879.23,108.3,-0.14934,0.00012,4.04256]
[1780535860589,107.09,62879.23,108.3,-0.14934,0.00012,4.04256]
[1780535860608,107.1,62873.58,108.3,-0.15005,0.00013,4.0551]
[1780535860798,107.1,62873.58,108.3,-0.15005,0.00013,4.0551]
[1780535861452,107.1,62868.26,108.3,-0.15072,0.00013,4.06677]
[1780535862433,107.1,62868.26,108.3,-0.15072,0.00013,4.06677]
[1780535862654,107.1,62868.26,108.3,-0.15072,0.00013,4.06677]
[1780535862660,107.19,62862.11,108.3,-0.1517,0.00013,4.084]
[1780535863628,107.22,62867.52,108.3,-0.15107,0.00013,4.0731]
[1780535864350,107.22,62867.52,108.3,-0.15107,0.00013,4.0731]
[1780535864461,107.22,62870.23,108.3,-0.15073,0.00013,4.06716]
[1780535864923,107.22,62870.23,108.3,-0.15073,0.00013,4.06716]
[1780535864927,107.22,62870.23,108.3,-0.15073,0.00013,4.06716]
[1780535865058,107.22,62870.23,108.3,-0.15073,0.00013,4.06716]
[1780535865406,107.22,62870.23,108.3,-0.15073,0.00013,4.06716]
[1780535865499,107.24,62879.05,108.3,-0.14969,0.00012,4.04901]
[1780535866330,107.24,62884.15,108.3,-0.14906,0.00012,4.03785]
[1780535866793,107.24,62884.15,108.3,-0.14906,0.00012,4.03785]
[1780535867000,107.24,62884.15,108.3,-0.14906,0.00012,4.03785]
[1780535867497,107.24,62884.15,108.3,-0.14906,0.00012,4.03785]
[1780535867830,107.25,62883.69,108.3,-0.14912,0.00012,4.03901]
[1780535869834,107.27,62880.66,108.3,-0.14955,0.00012,4.04662]
[1780535870643,107.27,62880.66,108.3,-0.14955,0.00012,4.04662]
[1780535870722,107.28,62886.93,108.3,-0.14878,0.00012,4.03308]
[1780535870739,107.28,62886.93,108.3,-0.14878,0.00012,4.03308]
[1780535870741,107.28,62886.93,108.3,-0.14878,0.00012,4.03308]
[1780535870951,107.28,62886.93,108.3,-0.14878,0.00012,4.03308]
[1780535871127,107.28,62886.93,108.3,-0.14878,0.00012,4.03308]
[1780535871147,107.28,62886.93,108.3,-0.14878,0.00012,4.03308]
[1780535871199,107.28,62886.93,108.3,-0.14878,0.00012,4.03308]
[1780535871641,107.28,62886.93,108.3,-0.14878,0.00012,4.03308]
[1780535871723,107.33,62872.05,108.3,-0.15076,0.00013,4.06786]
[1780535871805,107.33,62872.05,108.3,-0.15076,0.00013,4.06786]
[1780535872488,107.33,62872.05,108.3,-0.15076,0.00013,4.06786]
[1780535872661,107.34,62883.13,108.3,-0.14939,0.00012,4.04374]
[1780535872907,107.34,62883.13,108.3,-0.14939,0.00012,4.04374]
[1780535872951,107.34,62883.13,108.3,-0.14939,0.00012,4.04374]
[1780535872957,107.34,62883.13,108.3,-0.14939,0.00012,4.04374]
[1780535873625,107.34,62883.13,108.3,-0.14939,0.00012,4.04374]
[1780535873684,107.34,62883.13,108.3,-0.14939,0.00012,4.04374]
[1780535873657,107.34,62899.65,108.3,-0.14734,0.00012,4.00765]
[1780535873821,107.34,62899.65,108.3,-0.14734,0.00012,4.00765]
[1780535873916,107.34,62899.65,108.3,-0.14734,0.00012,4.00765]
[1780535874401,107.34,62903.47,108.3,-0.14687,0.00012,3.9993]
[1780535875606,107.34,62903.47,108.3,-0.14687,0.00012,3.9993]
[1780535875654,107.36,62900.09,108.3,-0.14734,0.00012,4.00763]
[1780535875873,107.36,62900.09,108.3,-0.14734,0.00012,4.00763]
[1780535876710,107.4,62884.51,108.3,-0.14934,0.00012,4.04305]
[1780535877549,107.4,62884.51,108.3,-0.14934,0.00012,4.04305]
[1780535877672,107.4,62884.51,108.3,-0.14934,0.00012,4.04305]
[1780535877709,107.4,62881.73,108.3,-0.14969,0.00012,4.04921]
[1780535877745,107.4,62881.73,108.3,-0.14969,0.00012,4.04921]
[1780535878285,107.4,62881.73,108.3,-0.14969,0.00012,4.04921]
[1780535878389,107.4,62881.73,108.3,-0.14969,0.00012,4.04921]
[1780535878392,107.4,62881.73,108.3,-0.14969,0.00012,4.04921]
[1780535878585,107.4,62885.61,108.3,-0.14921,0.00012,4.04075]
[1780535879577,107.4,62885.61,108.3,-0.14921,0.00012,4.04075]
[1780535879646,107.4,62887.38,108.3,-0.149,0.00012,4.03698]
[1780535879866,107.4,62887.38,108.3,-0.149,0.00012,4.03698]
[1780535880731,107.4,62887.38,108.3,-0.149,0.00012,4.03698]
[1780535880744,107.41,62900.4,108.3,-0.1474,0.00012,4.00888]
[1780535880963,107.41,62900.4,108.3,-0.1474,0.00012,4.00888]
[1780535881257,107.41,62900.4,108.3,-0.1474,0.00012,4.00888]
[1780535881515,107.41,62900.4,108.3,-0.1474,0.00012,4.00888]
[1780535881617,107.41,62900.4,108.3,-0.1474,0.00012,4.00888]
[1780535881712,107.41,62926.49,108.3,-0.14421,0.00012,3.95193]
[1780535881887,107.41,62926.49,108.3,-0.14421,0.00012,3.95193]
[1780535881916,107.41,62926.49,108.3,-0.14421,0.00012,3.95193]
[1780535882121,107.41,62926.49,108.3,-0.14421,0.00012,3.95193]
[1780535882457,107.41,62958.26,108.3,-0.14039,0.00012,3.88269]
[1780535883157,107.41,62958.26,108.3,-0.14039,0.00012,3.88269]
[1780535883450,107.41,62958.26,108.3,-0.14039,0.00012,3.88269]
[1780535883729,107.46,62944.19,108.3,-0.14218,0.00012,3.91526]
[1780535884262,107.46,62944.19,108.3,-0.14218,0.00012,3.91526]
[1780535884751,107.46,62944.19,108.3,-0.14218,0.00012,3.91526]
[1780535884512,107.46,62939.66,108.3,-0.14272,0.00012,3.92514]
[1780535884943,107.46,62939.66,108.3,-0.14272,0.00012,3.92514]
[1780535885182,107.46,62939.66,108.3,-0.14272,0.00012,3.92514]
[1780535885575,107.46,62939.66,108.3,-0.14272,0.00012,3.92514]
[1780535885836,107.46,62940.41,108.3,-0.14264,0.00012,3.92368]
[1780535886333,107.46,62940.41,108.3,-0.14264,0.00012,3.92368]
[1780535886748,107.46,62956.5,108.3,-0.14071,0.00012,3.8887]
[1780535886788,107.46,62956.5,108.3,-0.14071,0.00012,3.8887]
[1780535887758,107.47,62961.44,108.3,-0.14013,0.00012,3.87805]
[1780535887953,107.47,62961.44,108.3,-0.14013,0.00012,3.87805]
[1780535888588,107.47,62956.77,108.3,-0.14069,0.00012,3.88829]
[1780535888868,107.47,62956.77,108.3,-0.14069,0.00012,3.88829]
[1780535889010,107.47,62956.77,108.3,-0.14069,0.00012,3.88829]
[1780535889014,107.47,62956.77,108.3,-0.14069,0.00012,3.88829]
[1780535889194,107.47,62956.77,108.3,-0.14069,0.00012,3.88829]
[1780535889406,107.47,62956.77,108.3,-0.14069,0.00012,3.88829]
[1780535889468,107.47,62956.77,108.3,-0.14069,0.00012,3.88829]
[1780535889556,107.47,62948.33,108.3,-0.1417,0.00012,3.90666]
[1780535890411,107.47,62948.33,108.3,-0.1417,0.00012,3.90666]
[1780535890513,107.47,62948.33,108.3,-0.1417,0.00012,3.90666]
[1780535890745,107.47,62951.92,108.3,-0.14128,0.00012,3.89905]
[1780535891030,107.47,62951.92,108.3,-0.14128,0.00012,3.89905]
[1780535891132,107.47,62951.92,108.3,-0.14128,0.00012,3.89905]
[1780535891240,107.47,62951.92,108.3,-0.14128,0.00012,3.89905]
[1780535891533,107.47,62975.95,108.3,-0.13843,0.00012,3.84677]
[1780535892385,107.47,62975.95,108.3,-0.13843,0.00012,3.84677]
[1780535892694,107.47,62975.95,108.3,-0.13843,0.00012,3.84677]
[1780535892724,107.47,62983.07,108.3,-0.13759,0.00012,3.83132]
[1780535893553,107.47,62996.2,108.3,-0.13605,0.00012,3.80281]
[1780535893814,107.47,62996.2,108.3,-0.13605,0.00012,3.80281]
[1780535894530,107.47,62996.2,108.3,-0.13605,0.00012,3.80281]
[1780535894567,107.47,62999.54,108.3,-0.13566,0.00012,3.79561]
[1780535895006,107.47,62999.54,108.3,-0.13566,0.00012,3.79561]
[1780535895040,107.47,62999.54,108.3,-0.13566,0.00012,3.79561]
[1780535895336,107.47,62999.54,108.3,-0.13566,0.00012,3.79561]
[1780535895349,107.47,62999.54,108.3,-0.13566,0.00012,3.79561]
[1780535895427,107.47,62999.54,108.3,-0.13566,0.00012,3.79561]
[1780535895524,107.47,62999.54,108.3,-0.13566,0.00012,3.79561]
[1780535895705,107.47,62999.54,108.3,-0.13566,0.00012,3.79561]
[1780535895572,107.47,62995.57,108.3,-0.13613,0.00012,3.80423]
[1780535896536,107.47,62995.57,108.3,-0.13613,0.00012,3.80423]
[1780535896578,107.48,62989.68,108.3,-0.13682,0.00012,3.81708]
[1780535897461,107.48,62989.68,108.3,-0.13682,0.00012,3.81708]
[1780535897699,107.48,62986.34,108.3,-0.13721,0.00012,3.82436]
[1780535898004,107.48,62986.34,108.3,-0.13721,0.00012,3.82436]
[1780535898265,107.48,62986.34,108.3,-0.13721,0.00012,3.82436]
[1780535898315,107.48,62986.34,108.3,-0.13721,0.00012,3.82436]
[1780535898376,107.48,62986.34,108.3,-0.13721,0.00012,3.82436]
[1780535898602,107.48,62994.12,108.3,-0.1363,0.00012,3.80747]
[1780535899779,107.48,62994.12,108.3,-0.1363,0.00012,3.80747]
[1780535899837,107.48,62993.41,108.3,-0.13639,0.00012,3.80906]
[1780535901686,107.48,62993.38,108.3,-0.13639,0.00012,3.80913]
[1780535901750,107.48,62985.86,108.3,-0.13727,0.00012,3.8255]
[1780535902126,107.48,62985.86,108.3,-0.13727,0.00012,3.8255]
[1780535902496,107.48,62985.86,108.3,-0.13727,0.00012,3.8255]
[1780535902630,107.48,62988.86,108.3,-0.13692,0.00012,3.819]
[1780535903637,107.48,62993.62,108.3,-0.13637,0.00012,3.80869]
[1780535904645,107.48,62988.79,108.3,-0.13693,0.00012,3.81921]
[1780535905719,107.48,62995.83,108.3,-0.13611,0.00012,3.80395]
[1780535906660,107.48,63006.22,108.3,-0.13491,0.00012,3.78146]
[1780535906884,107.48,63006.22,108.3,-0.13491,0.00012,3.78146]
[1780535906959,107.48,63006.22,108.3,-0.13491,0.00012,3.78146]
[1780535907146,107.48,63006.22,108.3,-0.13491,0.00012,3.78146]
[1780535907616,107.48,63006.22,108.3,-0.13491,0.00012,3.78146]
[1780535907667,107.48,63010.38,108.3,-0.13443,0.00012,3.77253]
[1780535908678,107.49,63006.79,108.3,-0.13485,0.00012,3.78036]
[1780535909185,107.49,63006.79,108.3,-0.13485,0.00012,3.78036]
[1780535909248,107.49,63006.79,108.3,-0.13485,0.00012,3.78036]
[1780535909257,107.49,63006.79,108.3,-0.13485,0.00012,3.78036]
[1780535909602,107.49,63006.79,108.3,-0.13485,0.00012,3.78036]
[1780535909733,107.49,62973.54,108.3,-0.13874,0.00012,3.85259]
[1780535910527,107.49,62973.54,108.3,-0.13874,0.00012,3.85259]
[1780535910701,107.48,62949.87,108.3,-0.14155,0.00012,3.90399]
[1780535910937,107.48,62949.87,108.3,-0.14155,0.00012,3.90399]
[1780535911218,107.48,62949.87,108.3,-0.14155,0.00012,3.90399]
[1780535911716,107.48,62947.72,108.3,-0.14152,0.00012,3.89835]
[1780535911924,107.48,62947.72,108.3,-0.14152,0.00012,3.89835]
[1780535912027,107.48,62947.72,108.3,-0.14152,0.00012,3.89835]
[1780535912740,107.48,62947.72,108.3,-0.14152,0.00012,3.89835]
[1780535912775,107.48,62947.72,108.3,-0.14152,0.00012,3.89835]
[1780535912789,107.48,62950.5,108.3,-0.14119,0.00012,3.89233]
[1780535913583,107.48,62950.5,108.3,-0.14119,0.00012,3.89233]
[1780535913652,107.48,62950.5,108.3,-0.14119,0.00012,3.89233]
[1780535915747,107.49,62957.04,108.3,-0.14041,0.00012,3.87812]
[1780535916754,107.49,62961.95,108.3,-0.13983,0.00012,3.86755]
[1780535917144,107.49,62961.95,108.3,-0.13983,0.00012,3.86755]
[1780535917457,107.49,62961.95,108.3,-0.13983,0.00012,3.86755]
[1780535917527,107.49,62961.95,108.3,-0.13983,0.00012,3.86755]
[1780535917687,107.49,62961.95,108.3,-0.13983,0.00012,3.86755]
[1780535917761,107.49,62956.61,108.3,-0.14046,0.00012,3.87919]
[1780535918030,107.49,62956.61,108.3,-0.14046,0.00012,3.87919]
[1780535918768,107.49,62950.21,108.3,-0.14124,0.00012,3.89323]
[1780535919373,107.49,62950.21,108.3,-0.14124,0.00012,3.89323]
[1780535919439,107.49,62950.21,108.3,-0.14124,0.00012,3.89323]
[1780535919607,107.49,62950.21,108.3,-0.14124,0.00012,3.89323]
[1780535919635,107.49,62950.21,108.3,-0.14124,0.00012,3.89323]
[1780535920462,107.49,62952.61,108.3,-0.14095,0.00012,3.88805]
[1780535920782,107.49,62954.55,108.3,-0.14072,0.00012,3.88388]
[1780535921827,107.49,62954.55,108.3,-0.14072,0.00012,3.88388]
[1780535921790,107.49,62958.69,108.3,-0.14023,0.00012,3.87485]
[1780535922797,107.49,62958.2,108.3,-0.14028,0.00012,3.8759]
[1780535922955,107.49,62958.2,108.3,-0.14028,0.00012,3.8759]
[1780535923804,107.49,62952.3,108.3,-0.14099,0.00012,3.88877]
[1780535926568,107.5,62952.93,108.3,-0.14092,0.00012,3.88751]
[1780535926825,107.5,62949.03,108.3,-0.14139,0.00012,3.89605]
[1780535926927,107.5,62949.03,108.3,-0.14139,0.00012,3.89605]
[1780535927007,107.5,62949.03,108.3,-0.14139,0.00012,3.89605]
[1780535927832,107.5,62944.73,108.3,-0.14191,0.00012,3.90541]
[1780535927938,107.5,62944.73,108.3,-0.14191,0.00012,3.90541]
[1780535928295,107.5,62944.73,108.3,-0.14191,0.00012,3.90541]
[1780535929846,107.5,62940.47,108.3,-0.14242,0.00012,3.91477]
[1780535931554,107.5,62940.47,108.3,-0.14242,0.00012,3.91477]
[1780535931764,107.5,62937.9,108.3,-0.14274,0.00012,3.92043]
[1780535931975,107.5,62937.9,108.3,-0.14274,0.00012,3.92043]
[1780535931986,107.5,62937.9,108.3,-0.14274,0.00012,3.92043]
[1780535932142,107.5,62937.9,108.3,-0.14274,0.00012,3.92043]
[1780535932519,107.5,62937.9,108.3,-0.14274,0.00012,3.92043]
[1780535932617,107.5,62937.9,108.3,-0.14274,0.00012,3.92043]
[1780535932678,107.5,62928.8,108.3,-0.14384,0.00012,3.94033]
[1780535932938,107.5,62928.8,108.3,-0.14384,0.00012,3.94033]
[1780535932941,107.5,62928.8,108.3,-0.14384,0.00012,3.94033]
[1780535933440,107.5,62928.8,108.3,-0.14384,0.00012,3.94033]
[1780535933654,107.53,62904.61,108.3,-0.14686,0.00012,3.9943]
[1780535934780,107.58,62883.53,108.3,-0.14957,0.00012,4.04207]
[1780535934994,107.58,62883.53,108.3,-0.14957,0.00012,4.04207]
[1780535935706,107.58,62883.53,108.3,-0.14957,0.00012,4.04207]
[1780535935769,107.58,62889.02,108.3,-0.14889,0.00012,4.03021]
[1780535936300,107.58,62889.02,108.3,-0.14889,0.00012,4.03021]
[1780535936579,107.58,62889.02,108.3,-0.14889,0.00012,4.03021]
[1780535936648,107.61,62885.59,108.3,-0.14938,0.00012,4.03876]
[1780535937691,107.61,62882.89,108.3,-0.14972,0.00012,4.04474]
[1780535939034,107.61,62885.83,108.3,-0.14936,0.00012,4.03842]
[1780535940304,107.61,62885.83,108.3,-0.14936,0.00012,4.03842]
[1780535940802,107.64,62881.81,108.3,-0.14992,0.00012,4.04821]
[1780535941327,107.64,62881.81,108.3,-0.14992,0.00012,4.04821]
[1780535941441,107.64,62881.81,108.3,-0.14992,0.00012,4.04821]
[1780535941760,107.64,62881.81,108.3,-0.14992,0.00012,4.04821]
[1780535941810,107.66,62882.14,108.3,-0.14992,0.00012,4.04829]
[1780535941916,107.66,62882.14,108.3,-0.14992,0.00012,4.04829]
[1780535941959,107.66,62882.14,108.3,-0.14992,0.00012,4.04829]
[1780535942710,107.7,62866.86,108.3,-0.15191,0.00013,4.083]
[1780535942934,107.7,62866.86,108.3,-0.15191,0.00013,4.083]
[1780535943505,107.7,62866.86,108.3,-0.15191,0.00013,4.083]
[1780535943824,107.7,62866.86,108.3,-0.15191,0.00013,4.083]
[1780535943848,107.73,62852.35,108.3,-0.15383,0.00013,4.11609]
[1780535943939,107.73,62852.35,108.3,-0.15383,0.00013,4.11609]
[1780535944196,107.73,62852.35,108.3,-0.15383,0.00013,4.11609]
[1780535944830,107.77,62843.86,108.3,-0.15499,0.00013,4.13617]
[1780535944985,107.77,62843.86,108.3,-0.15499,0.00013,4.13617]
[1780535945200,107.77,62843.86,108.3,-0.15499,0.00013,4.13617]
[1780535945642,107.78,62824.36,108.3,-0.1575,0.00013,4.17872]
[1780535946134,107.78,62824.36,108.3,-0.1575,0.00013,4.17872]
[1780535946487,107.81,62801.45,108.3,-0.16053,0.00013,4.2298]
[1780535947256,107.81,62801.45,108.3,-0.16053,0.00013,4.2298]
[1780535947323,107.81,62801.45,108.3,-0.16053,0.00013,4.2298]
[1780535947393,107.81,62801.45,108.3,-0.16053,0.00013,4.2298]
[1780535947747,107.81,62801.45,108.3,-0.16053,0.00013,4.2298]
[1780535947842,107.85,62793.52,108.3,-0.16166,0.00013,4.24865]
[1780535948542,107.85,62793.52,108.3,-0.16166,0.00013,4.24865]
[1780535948705,107.91,62790.1,108.3,-0.16224,0.00013,4.2583]
[1780535948957,107.91,62790.1,108.3,-0.16224,0.00013,4.2583]
[1780535949400,107.91,62790.1,108.3,-0.16224,0.00013,4.2583]
[1780535949442,107.91,62790.1,108.3,-0.16224,0.00013,4.2583]
[1780535949841,107.97,62783.85,108.3,-0.16319,0.00013,4.27408]
[1780535949965,107.97,62783.85,108.3,-0.16319,0.00013,4.27408]
[1780535949966,107.97,62783.85,108.3,-0.16319,0.00013,4.27408]
[1780535950039,107.97,62783.85,108.3,-0.16319,0.00013,4.27408]
[1780535950152,107.97,62783.85,108.3,-0.16319,0.00013,4.27408]
[1780535950467,107.97,62783.85,108.3,-0.16319,0.00013,4.27408]
[1780535950491,107.97,62783.85,108.3,-0.16319,0.00013,4.27408]
[1780535950594,107.97,62803.62,108.3,-0.1606,0.00013,4.23113]
[1780535951513,107.98,62817.4,108.3,-0.15883,0.00013,4.20147]
[1780535951911,107.98,62817.4,108.3,-0.15883,0.00013,4.20147]
[1780535952098,107.98,62817.4,108.3,-0.15883,0.00013,4.20147]
[1780535952823,108.03,62809.31,108.3,-0.15999,0.00013,4.22099]
[1780535953012,108.03,62809.31,108.3,-0.15999,0.00013,4.22099]
[1780535953212,108.03,62809.31,108.3,-0.15999,0.00013,4.22099]
[1780535953458,108.03,62809.31,108.3,-0.15999,0.00013,4.22099]
[1780535953779,108.03,62809.31,108.3,-0.15999,0.00013,4.22099]
[1780535953856,108.03,62824.99,108.3,-0.15797,0.00013,4.18708]
[1780535954066,108.03,62824.99,108.3,-0.15797,0.00013,4.18708]
[1780535954623,108.03,62824.99,108.3,-0.15797,0.00013,4.18708]
[1780535954858,108.04,62855.91,108.3,-0.15404,0.00013,4.12004]
[1780535955476,108.04,62855.91,108.3,-0.15404,0.00013,4.12004]
[1780535955481,108.04,62855.91,108.3,-0.15404,0.00013,4.12004]
[1780535955525,108.04,62855.91,108.3,-0.15404,0.00013,4.12004]
[1780535955859,108.1,62856.03,108.3,-0.15415,0.00013,4.12207]
[1780535956565,108.1,62856.03,108.3,-0.15415,0.00013,4.12207]
[1780535956767,108.1,62856.03,108.3,-0.15415,0.00013,4.12207]
[1780535956809,108.13,62867.97,108.3,-0.15272,0.00013,4.09747]
[1780535958424,108.17,62867.02,108.3,-0.15293,0.00013,4.10119]
[1780535958792,108.18,62809.45,108.3,-0.1603,0.00013,4.22629]
[1780535959829,108.18,62809.45,108.3,-0.1603,0.00013,4.22629]
[1780535959867,108.18,62854.21,108.3,-0.15456,0.00013,4.12913]
[1780535960319,108.18,62854.21,108.3,-0.15456,0.00013,4.12913]
[1780535960495,108.18,62854.21,108.3,-0.15456,0.00013,4.12913]
[1780535960836,108.18,62860.0,108.3,-0.15383,0.00013,4.11669]
[1780535961816,108.18,62860.0,108.3,-0.15383,0.00013,4.11669]
[1780535961847,108.18,62860.39,108.3,-0.15379,0.00013,4.11598]
[1780535962850,108.18,62860.39,108.3,-0.15379,0.00013,4.11598]
[1780535962510,108.24,62847.0,108.3,-0.1556,0.00013,4.147]
[1780535963483,108.28,62834.68,108.3,-0.15726,0.00013,4.17524]
[1780535964177,108.28,62826.3,108.3,-0.15833,0.00013,4.19341]
[1780535965436,108.28,62826.3,108.3,-0.15833,0.00013,4.19341]
[1780535965469,108.28,62826.3,108.3,-0.15833,0.00013,4.19341]
[1780535965793,108.28,62826.3,108.3,-0.15833,0.00013,4.19341]
[1780535965879,108.33,62827.84,108.3,-0.15825,0.00013,4.19202]
[1780535966539,108.33,62827.84,108.3,-0.15825,0.00013,4.19202]
[1780535966757,108.33,62827.84,108.3,-0.15825,0.00013,4.19202]
[1780535966827,108.33,62849.49,108.3,-0.15548,0.00013,4.14514]
[1780535967498,108.33,62849.49,108.3,-0.15548,0.00013,4.14514]
[1780535967578,108.33,62866.13,108.3,-0.15338,0.00013,4.10912]
[1780535970625,108.35,62866.01,108.3,-0.15345,0.00013,4.11035]
[1780535970799,108.35,62866.01,108.3,-0.15345,0.00013,4.11035]
[1780535970853,108.35,62866.01,108.3,-0.15345,0.00013,4.11035]
[1780535970834,108.36,62864.89,108.3,-0.1536,0.00013,4.11286]
[1780535971401,108.36,62864.89,108.3,-0.1536,0.00013,4.11286]
[1780535971424,108.36,62864.89,108.3,-0.1536,0.00013,4.11286]
[1780535971914,108.41,62847.86,108.3,-0.15557,0.00013,4.14138]
[1780535972800,108.41,62847.86,108.3,-0.15557,0.00013,4.14138]
[1780535973412,108.41,62846.99,108.3,-0.15569,0.00013,4.1434]
[1780535973851,108.41,62846.99,108.3,-0.15569,0.00013,4.1434]
[1780535973862,108.41,62846.99,108.3,-0.15569,0.00013,4.1434]
[1780535973920,108.45,62841.12,108.3,-0.15652,0.00013,4.15758]
[1780535974251,108.45,62841.12,108.3,-0.15652,0.00013,4.15758]
[1780535974288,108.45,62841.12,108.3,-0.15652,0.00013,4.15758]
[1780535974422,108.45,62841.12,108.3,-0.15652,0.00013,4.15758]
[1780535974488,108.45,62841.12,108.3,-0.15652,0.00013,4.15758]
[1780535974883,108.49,62819.43,108.3,-0.15938,0.00013,4.20596]
[1780535975630,108.49,62819.43,108.3,-0.15938,0.00013,4.20596]
[1780535975652,108.49,62800.82,108.3,-0.16181,0.00013,4.24638]
[1780535976442,108.5,62803.91,108.3,-0.16141,0.00013,4.23981]
[1780535977000,108.5,62803.91,108.3,-0.16141,0.00013,4.23981]
[1780535977097,108.5,62803.91,108.3,-0.16141,0.00013,4.23981]
[1780535977321,108.5,62803.91,108.3,-0.16141,0.00013,4.23981]
[1780535977611,108.5,62803.91,108.3,-0.16141,0.00013,4.23981]
[1780535977914,108.5,62807.14,108.3,-0.161,0.00013,4.23294]
[1780535978503,108.5,62807.14,108.3,-0.161,0.00013,4.23294]
[1780535978868,108.5,62816.61,108.3,-0.15978,0.00013,4.21259]
[1780535979456,108.5,62816.61,108.3,-0.15978,0.00013,4.21259]
[1780535979634,108.5,62816.61,108.3,-0.15978,0.00013,4.21259]
[1780535979654,108.5,62816.61,108.3,-0.15978,0.00013,4.21259]
[1780535979762,108.5,62816.61,108.3,-0.15978,0.00013,4.21259]
[1780535979841,108.5,62816.61,108.3,-0.15978,0.00013,4.21259]
[1780535979868,108.51,62823.02,108.3,-0.15896,0.00013,4.19883]
[1780535980125,108.51,62823.02,108.3,-0.15896,0.00013,4.19883]
[1780535980323,108.51,62823.02,108.3,-0.15896,0.00013,4.19883]
[1780535980834,108.51,62823.02,108.3,-0.15896,0.00013,4.19883]
[1780535980909,108.51,62823.02,108.3,-0.15896,0.00013,4.19883]
[1780535980858,108.54,62825.8,108.3,-0.15867,0.00013,4.19405]
[1780535981296,108.54,62825.8,108.3,-0.15867,0.00013,4.19405]
[1780535981704,108.54,62825.8,108.3,-0.15867,0.00013,4.19405]
[1780535981776,108.54,62825.8,108.3,-0.15867,0.00013,4.19405]
[1780535981848,108.56,62835.93,108.3,-0.15742,0.00013,4.17288]
[1780535982749,108.56,62835.93,108.3,-0.15742,0.00013,4.17288]
[1780535982897,108.58,62848.87,108.3,-0.15581,0.00013,4.14568]
[1780535983166,108.58,62848.87,108.3,-0.15581,0.00013,4.14568]
[1780535983211,108.58,62848.87,108.3,-0.15581,0.00013,4.14568]
[1780535983754,108.58,62848.87,108.3,-0.15581,0.00013,4.14568]
[1780535983932,108.62,62843.77,108.3,-0.15654,0.00013,4.15809]
[1780535984098,108.62,62843.77,108.3,-0.15654,0.00013,4.15809]
[1780535984182,108.62,62843.77,108.3,-0.15654,0.00013,4.15809]
[1780535984760,108.62,62843.77,108.3,-0.15654,0.00013,4.15809]
[1780535985354,108.68,62850.78,108.3,-0.15579,0.00013,4.14538]
[1780535986043,108.68,62850.78,108.3,-0.15579,0.00013,4.14538]
[1780535986156,108.68,62850.78,108.3,-0.15579,0.00013,4.14538]
[1780535986543,108.68,62850.78,108.3,-0.15579,0.00013,4.14538]
[1780535986805,108.72,62846.09,108.3,-0.15646,0.00013,4.15687]
[1780535987173,108.72,62846.09,108.3,-0.15646,0.00013,4.15687]
[1780535987371,108.72,62831.07,108.3,-0.15838,0.00013,4.18931]
[1780535988933,108.78,62837.59,108.3,-0.15768,0.00013,4.17767]
[1780535988976,108.78,62837.59,108.3,-0.15768,0.00013,4.17767]
[1780535989001,108.78,62837.59,108.3,-0.15768,0.00013,4.17767]
[1780535989737,108.78,62837.59,108.3,-0.15768,0.00013,4.17767]
[1780535989842,108.78,62837.59,108.3,-0.15768,0.00013,4.17767]
[1780535989881,108.82,62841.53,108.3,-0.15726,0.00013,4.17059]
[1780535990027,108.82,62841.53,108.3,-0.15726,0.00013,4.17059]
[1780535990633,108.82,62841.53,108.3,-0.15726,0.00013,4.17059]
[1780535990853,108.82,62841.53,108.3,-0.15726,0.00013,4.17059]
[1780535990884,108.86,62846.76,108.3,-0.15668,0.00013,4.16082]
[1780535991492,108.86,62846.76,108.3,-0.15668,0.00013,4.16082]
[1780535991515,108.86,62846.76,108.3,-0.15668,0.00013,4.16082]
[1780535991937,108.86,62853.01,108.3,-0.1559,0.00013,4.14751]
[1780535994903,108.93,62852.5,108.3,-0.15611,0.00013,4.15116]
[1780535995330,108.96,62851.51,108.3,-0.1563,0.00013,4.15451]
[1780535995335,108.96,62851.51,108.3,-0.1563,0.00013,4.15451]
[1780535995934,108.96,62851.51,108.3,-0.1563,0.00013,4.15451]
[1780535995644,108.97,62862.83,108.3,-0.15488,0.00013,4.13024]
[1780535997308,108.97,62861.21,108.3,-0.15509,0.00013,4.13382]
[1780535997442,108.97,62858.37,108.3,-0.15545,0.00013,4.14003]
[1780536000345,108.97,62856.42,108.3,-0.15571,0.00013,4.14438]
[1780536001052,108.98,62854.87,108.3,-0.15591,0.00013,4.1478]
[1780536001094,108.98,62854.87,108.3,-0.15591,0.00013,4.1478]
[1780536001157,108.98,62854.87,108.3,-0.15591,0.00013,4.1478]
[1780536001467,108.98,62854.87,108.3,-0.15591,0.00013,4.1478]
[1780536001476,108.98,62854.87,108.3,-0.15591,0.00013,4.1478]
[1780536001940,108.98,62854.87,108.3,-0.15591,0.00013,4.1478]
[1780536001608,108.98,62866.36,108.3,-0.15446,0.00013,4.12311]
[1780536002729,108.98,62866.36,108.3,-0.15446,0.00013,4.12311]
[1780536003693,108.98,62896.5,108.3,-0.1507,0.00012,4.05821]
[1780536004228,108.98,62896.5,108.3,-0.1507,0.00012,4.05821]
[1780536004251,108.98,62896.5,108.3,-0.1507,0.00012,4.05821]
[1780536004704,108.98,62896.5,108.3,-0.1507,0.00012,4.05821]
[1780536004833,108.98,62896.5,108.3,-0.1507,0.00012,4.05821]
[1780536004938,109.01,62903.4,108.3,-0.14991,0.00012,4.04441]
[1780536005043,109.01,62903.4,108.3,-0.14991,0.00012,4.04441]
[1780536005379,109.01,62903.4,108.3,-0.14991,0.00012,4.04441]
[1780536005733,109.01,62903.4,108.3,-0.14991,0.00012,4.04441]
[1780536005985,109.01,62903.4,108.3,-0.14991,0.00012,4.04441]
[1780536005870,109.02,62934.71,108.3,-0.14612,0.00012,3.97761]
[1780536006126,109.02,62934.71,108.3,-0.14612,0.00012,3.97761]
[1780536006187,109.02,62934.71,108.3,-0.14612,0.00012,3.97761]
[1780536006332,109.02,62934.71,108.3,-0.14612,0.00012,3.97761]
[1780536006793,109.02,62934.71,108.3,-0.14612,0.00012,3.97761]
[1780536006861,109.02,62934.71,108.3,-0.14612,0.00012,3.97761]
[1780536006914,109.02,62934.71,108.3,-0.14612,0.00012,3.97761]
[1780536007013,109.02,62959.61,108.3,-0.14313,0.00012,3.92421]
[1780536007898,109.02,62899.82,108.3,-0.15039,0.00012,4.05285]
[1780536008223,109.02,62899.82,108.3,-0.15039,0.00012,4.05285]
[1780536008771,109.02,62899.82,108.3,-0.15039,0.00012,4.05285]
[1780536008806,109.02,62899.82,108.3,-0.15039,0.00012,4.05285]
[1780536008911,109.02,62927.59,108.3,-0.14699,0.00012,3.993]
[1780536009328,109.02,62927.59,108.3,-0.14699,0.00012,3.993]
[1780536009399,109.02,62927.59,108.3,-0.14699,0.00012,3.993]
[1780536009553,109.02,62928.24,108.3,-0.1469,0.00012,3.99153]
[1780536010105,109.02,62928.24,108.3,-0.1469,0.00012,3.99153]
[1780536010226,109.02,62928.24,108.3,-0.1469,0.00012,3.99153]
[1780536010703,109.02,62926.21,108.3,-0.14715,0.00012,3.99588]
[1780536011072,109.02,62926.21,108.3,-0.14715,0.00012,3.99588]
[1780536011516,109.02,62926.21,108.3,-0.14715,0.00012,3.99588]
[1780536011768,109.02,62926.21,108.3,-0.14715,0.00012,3.99588]
[1780536011779,109.02,62932.66,108.3,-0.14636,0.00012,3.98194]
[1780536012241,109.02,62932.66,108.3,-0.14636,0.00012,3.98194]
[1780536012257,109.02,62932.66,108.3,-0.14636,0.00012,3.98194]
[1780536012296,109.02,62932.66,108.3,-0.14636,0.00012,3.98194]
[1780536012459,109.02,62932.66,108.3,-0.14636,0.00012,3.98194]
[1780536012475,109.02,62932.66,108.3,-0.14636,0.00012,3.98194]
[1780536012592,109.02,62932.66,108.3,-0.14636,0.00012,3.98194]
[1780536012631,109.02,62916.48,108.3,-0.14833,0.00012,4.01668]
[1780536013581,109.02,62913.68,108.3,-0.14867,0.00012,4.02271]
[1780536014000,109.02,62913.68,108.3,-0.14867,0.00012,4.02271]
[1780536014208,109.02,62913.68,108.3,-0.14867,0.00012,4.02271]
[1780536014396,109.02,62913.68,108.3,-0.14867,0.00012,4.02271]
[1780536014446,109.02,62913.68,108.3,-0.14867,0.00012,4.02271]
[1780536014902,109.02,62913.68,108.3,-0.14867,0.00012,4.02271]
[1780536014972,109.02,62918.54,108.3,-0.14808,0.00012,4.01239]
[1780536015408,109.02,62918.54,108.3,-0.14808,0.00012,4.01239]
[1780536015444,109.02,62918.54,108.3,-0.14808,0.00012,4.01239]
[1780536015846,109.02,62918.54,108.3,-0.14808,0.00012,4.01239]
[1780536015927,109.02,62918.54,108.3,-0.14808,0.00012,4.01239]
[1780536015947,109.02,62918.54,108.3,-0.14808,0.00012,4.01239]
[1780536015911,109.02,62931.09,108.3,-0.14656,0.00012,3.98548]
[1780536016460,109.02,62931.09,108.3,-0.14656,0.00012,3.98548]
[1780536016561,109.02,62931.09,108.3,-0.14656,0.00012,3.98548]
[1780536016920,109.02,62931.09,108.3,-0.14656,0.00012,3.98548]
[1780536016975,109.02,62948.33,108.3,-0.14448,0.00012,3.94842]
[1780536017144,109.02,62948.33,108.3,-0.14448,0.00012,3.94842]
[1780536017345,109.02,62948.33,108.3,-0.14448,0.00012,3.94842]
[1780536017945,109.02,62959.66,108.3,-0.14313,0.00012,3.92412]
[1780536018337,109.02,62959.66,108.3,-0.14313,0.00012,3.92412]
[1780536018387,109.02,62959.66,108.3,-0.14313,0.00012,3.92412]
[1780536018493,109.02,62959.66,108.3,-0.14313,0.00012,3.92412]
[1780536018513,109.02,62959.66,108.3,-0.14313,0.00012,3.92412]
[1780536018782,109.02,62959.66,108.3,-0.14313,0.00012,3.92412]
[1780536018867,109.02,62946.21,108.3,-0.14474,0.00012,3.95304]
[1780536019112,109.02,62946.21,108.3,-0.14474,0.00012,3.95304]
[1780536019124,109.02,62946.21,108.3,-0.14474,0.00012,3.95304]
[1780536019857,109.03,62946.98,108.3,-0.14465,0.00012,3.95143]
[1780536020358,109.03,62946.98,108.3,-0.14465,0.00012,3.95143]
[1780536020959,109.03,62950.76,108.3,-0.1442,0.00012,3.94335]
[1780536021924,109.03,62955.63,108.3,-0.14361,0.00012,3.93289]
[1780536022980,109.03,62951.98,108.3,-0.14405,0.00012,3.94074]
[1780536023962,109.03,62951.98,108.3,-0.14405,0.00012,3.94074]
[1780536023652,109.03,62955.07,108.3,-0.14368,0.00012,3.9341]
[1780536024659,109.03,62968.64,108.3,-0.14206,0.00012,3.90497]
[1780536025992,109.03,62968.64,108.3,-0.14206,0.00012,3.90497]
[1780536026555,109.03,62966.49,108.3,-0.14232,0.00012,3.90963]
[1780536026817,109.03,62966.49,108.3,-0.14232,0.00012,3.90963]
[1780536026933,109.03,62948.81,108.3,-0.14444,0.00012,3.94765]
[1780536027439,109.03,62948.81,108.3,-0.14444,0.00012,3.94765]
[1780536027991,109.03,62941.66,108.3,-0.1453,0.00012,3.96303]
[1780536028430,109.03,62941.66,108.3,-0.1453,0.00012,3.96303]
[1780536028945,109.03,62941.66,108.3,-0.1453,0.00012,3.96303]
[1780536029037,109.03,62936.47,108.3,-0.14592,0.00012,3.97416]
[1780536029278,109.03,62936.47,108.3,-0.14592,0.00012,3.97416]
[1780536029720,109.03,62927.01,108.3,-0.14707,0.00012,3.9945]
[1780536030402,109.03,62927.01,108.3,-0.14707,0.00012,3.9945]
[1780536030890,109.03,62927.01,108.3,-0.14707,0.00012,3.9945]
[1780536031037,109.03,62920.45,108.3,-0.14758,0.00012,3.99827]
[1780536032053,109.03,62924.89,108.3,-0.14703,0.00012,3.98871]
[1780536032389,109.03,62924.89,108.3,-0.14703,0.00012,3.98871]
[1780536032901,109.03,62936.05,108.3,-0.14568,0.00012,3.96471]
[1780536034246,109.03,62935.51,108.3,-0.14575,0.00012,3.96589]
[1780536034829,109.03,62928.36,108.3,-0.14661,0.00012,3.98127]
[1780536036253,109.03,62927.51,108.3,-0.14672,0.00012,3.98309]
[1780536038426,109.03,62928.17,108.3,-0.14664,0.00012,3.9818]
[1780536038591,109.03,62928.17,108.3,-0.14664,0.00012,3.9818]
[1780536038914,109.03,62928.17,108.3,-0.14664,0.00012,3.9818]
[1780536039047,109.03,62928.17,108.3,-0.14664,0.00012,3.9818]
[1780536039037,109.03,62901.46,108.3,-0.14991,0.00012,4.03929]
[1780536040001,109.03,62890.83,108.3,-0.15123,0.00012,4.06222]
[1780536040985,109.03,62890.83,108.3,-0.15123,0.00012,4.06222]
[1780536041053,109.04,62893.52,108.3,-0.15091,0.00012,4.05656]
[1780536043508,109.05,62895.82,108.3,-0.15065,0.00012,4.05207]
[1780536043979,109.05,62899.82,108.3,-0.15015,0.00012,4.04349]
[1780536044199,109.05,62899.82,108.3,-0.15015,0.00012,4.04349]
[1780536044632,109.05,62899.82,108.3,-0.15015,0.00012,4.04349]
[1780536045091,109.04,62895.81,108.3,-0.15064,0.00012,4.05189]
[1780536046239,109.05,62893.91,108.3,-0.15087,0.00012,4.05602]
[1780536048924,109.06,62893.5,108.3,-0.15096,0.00012,4.05746]
[1780536048961,109.06,62888.6,108.3,-0.15157,0.00012,4.06819]
[1780536049422,109.06,62888.6,108.3,-0.15157,0.00012,4.06819]
[1780536050043,109.06,62899.2,108.3,-0.15026,0.00012,4.04538]
[1780536051281,109.06,62897.63,108.3,-0.15046,0.00012,4.04876]
[1780536052092,109.06,62897.63,108.3,-0.15046,0.00012,4.04876]
[1780536051900,109.06,62889.79,108.3,-0.15142,0.00012,4.0656]
[1780536053101,109.06,62889.79,108.3,-0.15142,0.00012,4.0656]
[1780536053107,109.06,62889.79,108.3,-0.15142,0.00012,4.0656]
[1780536054373,109.06,62886.68,108.3,-0.1518,0.00012,4.07204]
[1780536054624,109.06,62886.68,108.3,-0.1518,0.00012,4.07204]
[1780536054660,109.06,62886.68,108.3,-0.1518,0.00012,4.07204]
[1780536054753,109.06,62886.68,108.3,-0.1518,0.00012,4.07204]
[1780536055083,109.06,62877.66,108.3,-0.15292,0.00013,4.09145]
[1780536055441,109.06,62877.66,108.3,-0.15292,0.00013,4.09145]
[1780536055954,109.06,62877.66,108.3,-0.15292,0.00013,4.09145]
[1780536056074,109.06,62874.41,108.3,-0.15333,0.00013,4.09848]
[1780536056935,109.06,62878.68,108.3,-0.15279,0.00012,4.08926]
[1780536057942,109.06,62840.4,108.3,-0.15763,0.00013,4.17165]
[1780536058950,109.05,62885.52,108.3,-0.15193,0.00012,4.0744]
[1780536060069,109.05,62885.52,108.3,-0.15193,0.00012,4.0744]
[1780536059957,109.05,62884.44,108.3,-0.15207,0.00012,4.07673]
[1780536060466,109.05,62884.44,108.3,-0.15207,0.00012,4.07673]
[1780536060631,109.05,62884.44,108.3,-0.15207,0.00012,4.07673]
[1780536060764,109.05,62884.44,108.3,-0.15207,0.00012,4.07673]
[1780536061007,109.05,62884.44,108.3,-0.15207,0.00012,4.07673]
[1780536061103,109.05,62884.44,108.3,-0.15207,0.00012,4.07673]
[1780536061082,109.05,62867.19,108.3,-0.15423,0.00013,4.11388]
[1780536063012,109.08,62863.81,108.3,-0.15471,0.00013,4.12223]
[1780536064268,109.09,62862.78,108.3,-0.15487,0.00013,4.12489]
[1780536064377,109.09,62862.78,108.3,-0.15487,0.00013,4.12489]
[1780536064456,109.09,62862.78,108.3,-0.15487,0.00013,4.12489]
[1780536064916,109.09,62862.78,108.3,-0.15487,0.00013,4.12489]
[1780536065033,109.11,62825.7,108.3,-0.15961,0.00013,4.20507]
[1780536066104,109.11,62825.7,108.3,-0.15961,0.00013,4.20507]
[1780536066041,109.12,62801.31,108.3,-0.16281,0.00013,4.25821]
[1780536066209,109.12,62801.31,108.3,-0.16281,0.00013,4.25821]
[1780536066382,109.12,62801.31,108.3,-0.16281,0.00013,4.25821]
[1780536067048,109.13,62812.06,108.3,-0.16142,0.00013,4.23515]
[1780536067289,109.13,62812.06,108.3,-0.16142,0.00013,4.23515]
[1780536068054,109.13,62800.09,108.3,-0.16298,0.00013,4.26099]
[1780536068529,109.13,62800.09,108.3,-0.16298,0.00013,4.26099]
[1780536068725,109.13,62800.09,108.3,-0.16298,0.00013,4.26099]
[1780536069067,109.13,62800.09,108.3,-0.16298,0.00013,4.26099]
[1780536069089,109.13,62787.02,108.3,-0.1647,0.00013,4.28913]
[1780536069393,109.13,62787.02,108.3,-0.1647,0.00013,4.28913]
[1780536069656,109.13,62787.02,108.3,-0.1647,0.00013,4.28913]
[1780536070096,109.15,62787.76,108.3,-0.16465,0.00013,4.28842]
[1780536070843,109.15,62787.76,108.3,-0.16465,0.00013,4.28842]
[1780536071121,109.15,62787.76,108.3,-0.16465,0.00013,4.28842]
[1780536071098,109.19,62782.16,108.3,-0.16547,0.00013,4.30183]
[1780536071486,109.19,62782.16,108.3,-0.16547,0.00013,4.30183]
[1780536071606,109.19,62782.16,108.3,-0.16547,0.00013,4.30183]
[1780536071761,109.19,62782.16,108.3,-0.16547,0.00013,4.30183]
[1780536072123,109.19,62782.16,108.3,-0.16547,0.00013,4.30183]
[1780536072149,109.19,62782.16,108.3,-0.16547,0.00013,4.30183]
[1780536072147,109.23,62772.63,108.3,-0.1668,0.00013,4.32346]
[1780536073113,109.26,62780.29,108.3,-0.16587,0.00013,4.30843]
[1780536073427,109.26,62780.29,108.3,-0.16587,0.00013,4.30843]
[1780536073734,109.26,62780.29,108.3,-0.16587,0.00013,4.30843]
[1780536074071,109.26,62780.29,108.3,-0.16587,0.00013,4.30843]
[1780536074086,109.26,62780.29,108.3,-0.16587,0.00013,4.30843]
[1780536074111,109.26,62780.29,108.3,-0.16587,0.00013,4.30843]
[1780536074125,109.31,62776.63,108.3,-0.16645,0.00013,4.31785]
[1780536074565,109.31,62776.63,108.3,-0.16645,0.00013,4.31785]
[1780536075132,109.36,62781.03,108.3,-0.16598,0.00013,4.31038]
[1780536075218,109.36,62781.03,108.3,-0.16598,0.00013,4.31038]
[1780536076139,109.39,62783.61,108.3,-0.16571,0.00013,4.30589]
[1780536077152,109.39,62783.61,108.3,-0.16571,0.00013,4.30589]
[1780536077163,109.42,62776.64,108.3,-0.16669,0.00013,4.3219]
[1780536077488,109.42,62776.64,108.3,-0.16669,0.00013,4.3219]
[1780536077699,109.42,62776.64,108.3,-0.16669,0.00013,4.3219]
[1780536078167,109.46,62775.69,108.3,-0.1669,0.00013,4.32531]
[1780536078195,109.46,62775.69,108.3,-0.1669,0.00013,4.32531]
[1780536080125,109.48,62775.32,108.3,-0.16699,0.00013,4.32691]
[1780536080534,109.51,62775.32,108.3,-0.16704,0.00013,4.32769]
[1780536080656,109.51,62775.32,108.3,-0.16704,0.00013,4.32769]
[1780536081073,109.51,62775.32,108.3,-0.16704,0.00013,4.32769]
[1780536081106,109.51,62775.32,108.3,-0.16704,0.00013,4.32769]
[1780536081134,109.51,62775.32,108.3,-0.16704,0.00013,4.32769]
[1780536081171,109.52,62772.84,108.3,-0.16741,0.00013,4.33368]
[1780536081394,109.52,62772.84,108.3,-0.16741,0.00013,4.33368]
[1780536081567,109.52,62772.84,108.3,-0.16741,0.00013,4.33368]
[1780536081668,109.52,62772.84,108.3,-0.16741,0.00013,4.33368]
[1780536081857,109.52,62772.84,108.3,-0.16741,0.00013,4.33368]
[1780536081873,109.52,62772.84,108.3,-0.16741,0.00013,4.33368]
[1780536081960,109.56,62771.04,108.3,-0.16772,0.00013,4.33867]
[1780536082522,109.56,62771.04,108.3,-0.16772,0.00013,4.33867]
[1780536082663,109.56,62771.04,108.3,-0.16772,0.00013,4.33867]
[1780536082739,109.56,62771.04,108.3,-0.16772,0.00013,4.33867]
[1780536083102,109.58,62774.65,108.3,-0.16728,0.00013,4.33166]
[1780536083245,109.58,62774.65,108.3,-0.16728,0.00013,4.33166]
[1780536083798,109.58,62774.65,108.3,-0.16728,0.00013,4.33166]
[1780536084170,109.58,62774.65,108.3,-0.16728,0.00013,4.33166]
[1780536083879,109.58,62793.9,108.3,-0.16475,0.00013,4.29058]
[1780536084818,109.58,62793.9,108.3,-0.16475,0.00013,4.29058]
[1780536084908,109.61,62790.67,108.3,-0.16524,0.00013,4.29853]
[1780536085762,109.61,62790.67,108.3,-0.16524,0.00013,4.29853]
[1780536085786,109.64,62790.09,108.3,-0.16538,0.00013,4.30087]
[1780536087126,109.64,62790.09,108.3,-0.16538,0.00013,4.30087]
[1780536087158,109.64,62792.77,108.3,-0.16503,0.00013,4.29521]
[1780536087391,109.64,62792.77,108.3,-0.16503,0.00013,4.29521]
[1780536087531,109.64,62792.77,108.3,-0.16503,0.00013,4.29521]
[1780536087904,109.64,62792.77,108.3,-0.16503,0.00013,4.29521]
[1780536088152,109.64,62792.77,108.3,-0.16503,0.00013,4.29521]
[1780536087915,109.64,62806.96,108.3,-0.16319,0.00013,4.26498]
[1780536089099,109.64,62806.96,108.3,-0.16319,0.00013,4.26498]
[1780536089170,109.65,62816.26,108.3,-0.16199,0.00013,4.24522]
[1780536089313,109.65,62816.26,108.3,-0.16199,0.00013,4.24522]
[1780536089511,109.65,62816.26,108.3,-0.16199,0.00013,4.24522]
[1780536089646,109.65,62816.26,108.3,-0.16199,0.00013,4.24522]
[1780536089855,109.65,62817.89,108.3,-0.16179,0.00013,4.24182]
[1780536091175,109.66,62825.85,108.3,-0.1605,0.00013,4.21496]
[1780536092003,109.68,62831.4,108.3,-0.15983,0.00013,4.20385]
[1780536092349,109.68,62831.4,108.3,-0.15983,0.00013,4.20385]
[1780536092981,109.68,62818.49,108.3,-0.16149,0.00013,4.2315]
[1780536093934,109.69,62809.25,108.3,-0.16269,0.00013,4.2513]
[1780536094208,109.69,62809.25,108.3,-0.16269,0.00013,4.2513]
[1780536095186,109.69,62809.25,108.3,-0.16269,0.00013,4.2513]
[1780536094851,109.69,62814.55,108.3,-0.162,0.00013,4.23999]
[1780536096070,109.69,62814.55,108.3,-0.162,0.00013,4.23999]
[1780536096118,109.7,62820.15,108.3,-0.1613,0.00013,4.22834]
[1780536096237,109.7,62820.15,108.3,-0.1613,0.00013,4.22834]
[1780536096283,109.7,62820.15,108.3,-0.1613,0.00013,4.22834]
[1780536096339,109.7,62820.15,108.3,-0.1613,0.00013,4.22834]
[1780536096615,109.7,62820.15,108.3,-0.1613,0.00013,4.22834]
[1780536097151,109.69,62825.23,108.3,-0.16064,0.00013,4.21747]
[1780536097256,109.69,62825.23,108.4,-0.16064,0.00013,4.21747]
[1780536097351,109.69,62831.38,108.4,-0.15985,0.00013,4.20431]
[1780536099344,109.72,62829.99,108.4,-0.16008,0.00013,4.20813]
[1780536099366,109.72,62829.99,108.4,-0.16008,0.00013,4.20813]
[1780536099506,109.72,62829.99,108.4,-0.16008,0.00013,4.20813]
[1780536099966,109.72,62829.99,108.4,-0.16008,0.00013,4.20813]
[1780536100216,109.72,62829.99,108.4,-0.16008,0.00013,4.20813]
[1780536100182,109.73,62830.7,108.4,-0.16002,0.00013,4.20706]
[1780536100837,109.73,62842.01,108.4,-0.15857,0.00013,4.18284]
[1780536101239,109.73,62842.01,108.4,-0.15857,0.00013,4.18284]
[1780536101909,109.73,62846.8,108.4,-0.15796,0.00013,4.17258]
[1780536102669,109.73,62846.8,108.4,-0.15796,0.00013,4.17258]
[1780536102843,109.73,62846.8,108.4,-0.15796,0.00013,4.17258]
[1780536102920,109.73,62846.8,108.4,-0.15796,0.00013,4.17258]
[1780536103023,109.73,62851.91,108.4,-0.15731,0.00013,4.16164]
[1780536104142,109.73,62851.91,108.4,-0.15731,0.00013,4.16164]
[1780536104202,109.73,62858.17,108.4,-0.15652,0.00013,4.14827]
[1780536104654,109.75,62855.16,108.4,-0.15695,0.00013,4.15557]
[1780536106185,109.75,62855.16,108.4,-0.15695,0.00013,4.15557]
[1780536106182,109.77,62851.01,108.4,-0.15752,0.00013,4.16521]
[1780536106404,109.77,62851.01,108.4,-0.15752,0.00013,4.16521]
[1780536106622,109.77,62851.01,108.4,-0.15752,0.00013,4.16521]
[1780536106813,109.77,62851.01,108.4,-0.15752,0.00013,4.16521]
[1780536106953,109.77,62851.01,108.4,-0.15752,0.00013,4.16521]
[1780536107038,109.77,62851.01,108.4,-0.15752,0.00013,4.16521]
[1780536107048,109.77,62851.01,108.4,-0.15752,0.00013,4.16521]
[1780536107191,109.79,62835.66,108.4,-0.15951,0.00013,4.19875]
[1780536107597,109.79,62835.66,108.4,-0.15951,0.00013,4.19875]
[1780536107970,109.79,62835.66,108.4,-0.15951,0.00013,4.19875]
[1780536108209,109.79,62835.66,108.4,-0.15951,0.00013,4.19875]
[1780536108133,109.8,62745.16,108.4,-0.17139,0.00013,4.39208]
[1780536108261,109.8,62745.16,108.4,-0.17139,0.00013,4.39208]
[1780536108358,109.8,62745.16,108.4,-0.17139,0.00013,4.39208]
[1780536108403,109.8,62745.16,108.4,-0.17139,0.00013,4.39208]
[1780536108644,109.8,62745.16,108.4,-0.17139,0.00013,4.39208]
[1780536108692,109.8,62745.16,108.4,-0.17139,0.00013,4.39208]
[1780536108779,109.8,62745.16,108.4,-0.17139,0.00013,4.39208]
[1780536109092,109.8,62745.16,108.4,-0.17139,0.00013,4.39208]
[1780536109142,109.8,62745.16,108.4,-0.17139,0.00013,4.39208]
[1780536109151,109.8,62764.36,108.4,-0.16883,0.00013,4.3512]
[1780536109561,109.8,62764.36,108.4,-0.16883,0.00013,4.3512]
[1780536109816,109.8,62764.36,108.4,-0.16883,0.00013,4.3512]
[1780536109877,109.8,62764.36,108.4,-0.16883,0.00013,4.3512]
[1780536109905,109.8,62764.36,108.4,-0.16883,0.00013,4.3512]
[1780536110205,109.8,62764.36,108.4,-0.16883,0.00013,4.3512]
[1780536110211,109.82,62753.16,108.4,-0.17036,0.00013,4.37581]
[1780536110235,109.82,62753.16,108.4,-0.17036,0.00013,4.37581]
[1780536110248,109.82,62753.16,108.4,-0.17036,0.00013,4.37581]
[1780536111220,109.82,62753.16,108.4,-0.17036,0.00013,4.37581]
[1780536111188,109.85,62749.63,108.4,-0.17089,0.00013,4.38421]
[1780536111494,109.85,62749.63,108.4,-0.17089,0.00013,4.38421]
[1780536111898,109.85,62739.14,108.4,-0.17231,0.00013,4.40664]
[1780536113067,109.85,62739.14,108.4,-0.17231,0.00013,4.40664]
[1780536113158,109.87,62750.82,108.4,-0.17079,0.00013,4.38265]
[1780536114077,109.87,62750.82,108.4,-0.17079,0.00013,4.38265]
[1780536114168,109.87,62750.82,108.4,-0.17079,0.00013,4.38265]
[1780536114167,109.89,62768.69,108.4,-0.16845,0.00013,4.34529]
[1780536114340,109.89,62768.69,108.4,-0.16845,0.00013,4.34529]
[1780536114583,109.89,62768.69,108.4,-0.16845,0.00013,4.34529]
[1780536114627,109.89,62768.69,108.4,-0.16845,0.00013,4.34529]
[1780536115230,109.9,62791.61,108.4,-0.16545,0.00013,4.29673]
[1780536116100,109.9,62791.61,108.4,-0.16545,0.00013,4.29673]
[1780536116286,109.93,62792.64,108.4,-0.16538,0.00013,4.29557]
[1780536116530,109.93,62792.64,108.4,-0.16538,0.00013,4.29557]
[1780536116616,109.93,62792.64,108.4,-0.16538,0.00013,4.29557]
[1780536117206,109.96,62806.13,108.4,-0.16368,0.00013,4.26787]
[1780536117256,109.96,62806.13,108.4,-0.16368,0.00013,4.26787]
[1780536117873,109.96,62806.13,108.4,-0.16368,0.00013,4.26787]
[1780536118004,109.96,62806.13,108.4,-0.16368,0.00013,4.26787]
[1780536118173,109.96,62814.66,108.4,-0.16258,0.00013,4.24977]
[1780536118259,109.96,62814.66,108.4,-0.16258,0.00013,4.24977]
[1780536118284,109.96,62814.66,108.4,-0.16258,0.00013,4.24977]
[1780536118594,109.96,62814.66,108.4,-0.16258,0.00013,4.24977]
[1780536118870,109.96,62814.66,108.4,-0.16258,0.00013,4.24977]
[1780536119060,109.96,62797.69,108.4,-0.16479,0.00013,4.28606]
[1780536119914,109.96,62797.69,108.4,-0.16479,0.00013,4.28606]
[1780536120009,109.98,62780.66,108.4,-0.16706,0.00013,4.32296]
[1780536121122,109.98,62784.72,108.4,-0.16653,0.00013,4.31438]
[1780536121547,109.98,62784.72,108.4,-0.16653,0.00013,4.31438]
[1780536121735,109.98,62784.72,108.4,-0.16653,0.00013,4.31438]
[1780536122205,109.98,62784.72,108.4,-0.16653,0.00013,4.31438]
[1780536122234,109.98,62784.72,108.4,-0.16653,0.00013,4.31438]
[1780536121855,109.99,62822.67,108.4,-0.1616,0.00013,4.23357]
[1780536123235,109.99,62822.67,108.4,-0.1616,0.00013,4.23357]
[1780536123237,109.99,62822.67,108.4,-0.1616,0.00013,4.23357]
[1780536123194,109.99,62824.6,108.4,-0.16135,0.00013,4.22953]
[1780536123362,109.99,62824.6,108.4,-0.16135,0.00013,4.22953]
[1780536123643,109.99,62824.6,108.4,-0.16135,0.00013,4.22953]
[1780536124133,109.99,62824.6,108.4,-0.16135,0.00013,4.22953]
[1780536124157,109.99,62807.8,108.4,-0.16353,0.00013,4.26544]
[1780536125184,110.03,62770.17,108.4,-0.16854,0.00013,4.34687]
[1780536125689,110.03,62776.36,108.4,-0.16772,0.00013,4.33371]
[1780536126632,110.03,62776.36,108.4,-0.16772,0.00013,4.33371]
[1780536127152,110.04,62775.1,108.4,-0.16792,0.00013,4.33682]
[1780536127866,110.04,62775.1,108.4,-0.16792,0.00013,4.33682]
[1780536127956,110.04,62775.1,108.4,-0.16792,0.00013,4.33682]
[1780536128269,110.05,62773.77,108.4,-0.16812,0.00013,4.34012]
[1780536128272,110.05,62773.77,108.4,-0.16812,0.00013,4.34012]
[1780536129164,110.05,62773.77,108.4,-0.16812,0.00013,4.34012]
[1780536129217,110.05,62773.77,108.4,-0.16812,0.00013,4.34012]
[1780536129221,110.05,62773.77,108.4,-0.16812,0.00013,4.34012]
[1780536129184,110.08,62772.73,108.4,-0.16831,0.00013,4.34323]
[1780536129766,110.08,62772.73,108.4,-0.16831,0.00013,4.34323]
[1780536129800,110.08,62772.73,108.4,-0.16831,0.00013,4.34323]
[1780536129879,110.08,62772.73,108.4,-0.16831,0.00013,4.34323]
[1780536129978,110.08,62772.73,108.4,-0.16831,0.00013,4.34323]
[1780536130018,110.1,62783.49,108.4,-0.16694,0.00013,4.32121]
[1780536130728,110.12,62801.68,108.4,-0.1646,0.00013,4.28313]
[1780536132025,110.12,62801.68,108.4,-0.1646,0.00013,4.28313]
[1780536132109,110.12,62801.68,108.4,-0.1646,0.00013,4.28313]
[1780536132204,110.15,62801.37,108.4,-0.16471,0.00013,4.28491]
[1780536132526,110.15,62801.37,108.4,-0.16471,0.00013,4.28491]
[1780536133264,110.15,62801.49,108.4,-0.16469,0.00013,4.28469]
[1780536134010,110.15,62801.49,108.4,-0.16469,0.00013,4.28469]
[1780536134131,110.15,62801.49,108.4,-0.16469,0.00013,4.28469]
[1780536134215,110.15,62801.49,108.4,-0.16469,0.00013,4.28469]
[1780536134241,110.17,62792.26,108.4,-0.16594,0.00013,4.30508]
[1780536135892,110.18,62793.59,108.4,-0.16577,0.00013,4.30231]
[1780536136196,110.18,62793.59,108.4,-0.16577,0.00013,4.30231]
[1780536136210,110.18,62793.59,108.4,-0.16577,0.00013,4.30231]
[1780536136221,110.18,62795.48,108.4,-0.16553,0.00013,4.29836]
[1780536136438,110.18,62795.48,108.4,-0.16553,0.00013,4.29836]
[1780536136474,110.18,62795.48,108.4,-0.16553,0.00013,4.29836]
[1780536137103,110.21,62768.51,108.4,-0.16915,0.00013,4.35686]
[1780536137378,110.21,62768.51,108.4,-0.16915,0.00013,4.35686]
[1780536137567,110.21,62768.51,108.4,-0.16915,0.00013,4.35686]
[1780536138114,110.24,62754.86,108.4,-0.17103,0.00013,4.38682]
[1780536138294,110.24,62754.86,108.4,-0.17103,0.00013,4.38682]
[1780536138767,110.24,62754.86,108.4,-0.17103,0.00013,4.38682]
[1780536138798,110.24,62754.86,108.4,-0.17103,0.00013,4.38682]
[1780536138845,110.24,62754.86,108.4,-0.17103,0.00013,4.38682]
[1780536139062,110.24,62754.65,108.4,-0.17106,0.00013,4.38731]
[1780536139798,110.24,62750.24,108.4,-0.17165,0.00013,4.39672]
[1780536140419,110.24,62750.24,108.4,-0.17165,0.00013,4.39672]
[1780536141059,110.24,62753.49,108.4,-0.17122,0.00013,4.38989]
[1780536141371,110.24,62753.49,108.4,-0.17122,0.00013,4.38989]
[1780536141480,110.24,62753.49,108.4,-0.17122,0.00013,4.38989]
[1780536141602,110.24,62753.49,108.4,-0.17122,0.00013,4.38989]
[1780536141798,110.24,62753.49,108.4,-0.17122,0.00013,4.38989]
[1780536141955,110.25,62761.56,108.4,-0.17015,0.00013,4.37281]
[1780536142386,110.25,62761.56,108.4,-0.17015,0.00013,4.37281]
[1780536142585,110.25,62761.56,108.4,-0.17015,0.00013,4.37281]
[1780536143358,110.25,62759.43,108.4,-0.17043,0.00013,4.37737]
[1780536143555,110.25,62759.43,108.4,-0.17043,0.00013,4.37737]
[1780536143633,110.25,62759.43,108.4,-0.17043,0.00013,4.37737]
[1780536143640,110.25,62759.43,108.4,-0.17043,0.00013,4.37737]
[1780536144282,110.25,62759.43,108.4,-0.17043,0.00013,4.37737]
[1780536143826,110.27,62746.01,108.4,-0.17227,0.00013,4.40657]
[1780536145013,110.27,62746.01,108.4,-0.17227,0.00013,4.40657]
[1780536145047,110.27,62743.19,108.4,-0.17265,0.00013,4.41259]
[1780536145338,110.27,62743.19,108.4,-0.17265,0.00013,4.41259]
[1780536145344,110.27,62743.19,108.4,-0.17265,0.00013,4.41259]
[1780536145726,110.27,62743.19,108.4,-0.17265,0.00013,4.41259]
[1780536146284,110.27,62743.19,108.4,-0.17265,0.00013,4.41259]
[1780536146638,110.27,62741.59,108.4,-0.17287,0.00013,4.41604]
[1780536148096,110.27,62741.25,108.4,-0.17292,0.00013,4.41682]
[1780536148097,110.27,62741.25,108.4,-0.17292,0.00013,4.41682]
[1780536148115,110.28,62744.2,108.4,-0.17253,0.00013,4.41061]
[1780536148525,110.28,62744.2,108.4,-0.17253,0.00013,4.41061]
[1780536148861,110.28,62740.67,108.4,-0.173,0.00013,4.41813]
[1780536149367,110.28,62740.67,108.4,-0.173,0.00013,4.41813]
[1780536149369,110.28,62740.67,108.4,-0.173,0.00013,4.41813]
[1780536149687,110.28,62740.67,108.4,-0.173,0.00013,4.41813]
[1780536150035,110.28,62740.67,108.4,-0.173,0.00013,4.41813]
[1780536150386,110.28,62740.64,108.4,-0.17301,0.00013,4.41822]
[1780536150679,110.28,62740.64,108.4,-0.17301,0.00013,4.41822]
[1780536150682,110.28,62740.64,108.4,-0.17301,0.00013,4.41822]
[1780536151011,110.28,62740.64,108.4,-0.17301,0.00013,4.41822]
[1780536151016,110.28,62740.64,108.4,-0.17301,0.00013,4.41822]
[1780536151262,110.28,62737.16,108.4,-0.17319,0.00013,4.41529]
[1780536151690,110.28,62737.16,108.4,-0.17319,0.00013,4.41529]
[1780536151727,110.28,62737.16,108.4,-0.17319,0.00013,4.41529]
[1780536152131,110.28,62737.16,108.4,-0.17319,0.00013,4.41529]
[1780536152192,110.28,62737.16,108.4,-0.17319,0.00013,4.41529]
[1780536152236,110.31,62721.26,108.4,-0.1754,0.00014,4.44996]
[1780536152515,110.31,62721.26,108.4,-0.1754,0.00014,4.44996]
[1780536152891,110.31,62738.4,108.4,-0.17309,0.00013,4.41378]
[1780536153400,110.31,62738.4,108.4,-0.17309,0.00013,4.41378]
[1780536153560,110.31,62738.4,108.4,-0.17309,0.00013,4.41378]
[1780536153600,110.31,62738.4,108.4,-0.17309,0.00013,4.41378]
[1780536153876,110.31,62738.4,108.4,-0.17309,0.00013,4.41378]
[1780536153903,110.31,62738.4,108.4,-0.17309,0.00013,4.41378]
[1780536154079,110.32,62727.28,108.4,-0.17461,0.00014,4.43762]
[1780536154703,110.32,62727.28,108.4,-0.17461,0.00014,4.43762]
[1780536154726,110.32,62727.28,108.4,-0.17461,0.00014,4.43762]
[1780536154776,110.32,62727.28,108.4,-0.17461,0.00014,4.43762]
[1780536155126,110.32,62715.56,108.4,-0.17621,0.00014,4.46247]
[1780536155736,110.32,62715.56,108.4,-0.17621,0.00014,4.46247]
[1780536155925,110.32,62715.56,108.4,-0.17621,0.00014,4.46247]
[1780536156812,110.34,62714.22,108.4,-0.17643,0.00014,4.46593]
[1780536157279,110.34,62711.29,108.4,-0.17683,0.00014,4.47217]
[1780536157307,110.34,62711.29,108.4,-0.17683,0.00014,4.47217]
[1780536157362,110.34,62711.29,108.4,-0.17683,0.00014,4.47217]
[1780536157388,110.34,62711.29,108.4,-0.17683,0.00014,4.47217]
[1780536158250,110.34,62711.29,108.4,-0.17683,0.00014,4.47217]
[1780536158273,110.34,62711.29,108.4,-0.17683,0.00014,4.47217]
[1780536158247,110.36,62641.41,108.4,-0.18656,0.00014,4.61949]
[1780536158579,110.36,62641.41,108.4,-0.18656,0.00014,4.61949]
[1780536158870,110.36,62641.41,108.4,-0.18656,0.00014,4.61949]
[1780536159199,110.33,62673.32,108.4,-0.18203,0.00014,4.55166]
[1780536160270,110.33,62673.32,108.4,-0.18203,0.00014,4.55166]
[1780536160221,110.35,62660.3,108.4,-0.1839,0.00014,4.57981]
[1780536160407,110.35,62660.3,108.4,-0.1839,0.00014,4.57981]
[1780536160457,110.35,62660.3,108.4,-0.1839,0.00014,4.57981]
[1780536161289,110.36,62664.85,108.4,-0.18327,0.00014,4.57036]
[1780536161367,110.36,62664.85,108.4,-0.18327,0.00014,4.57036]
[1780536161414,110.36,62664.85,108.4,-0.18327,0.00014,4.57036]
[1780536161443,110.36,62664.85,108.4,-0.18327,0.00014,4.57036]
[1780536161547,110.36,62664.85,108.4,-0.18327,0.00014,4.57036]
[1780536161582,110.36,62664.85,108.4,-0.18327,0.00014,4.57036]
[1780536162177,110.36,62664.85,108.4,-0.18327,0.00014,4.57036]
[1780536162218,110.36,62672.6,108.4,-0.18219,0.00014,4.55414]
[1780536162376,110.36,62672.6,108.4,-0.18219,0.00014,4.55414]
[1780536162454,110.36,62672.6,108.4,-0.18219,0.00014,4.55414]
[1780536163077,110.36,62672.6,108.4,-0.18219,0.00014,4.55414]
[1780536163271,110.36,62672.6,108.4,-0.18219,0.00014,4.55414]
[1780536163233,110.36,62690.25,108.4,-0.17975,0.00014,4.51707]
[1780536163599,110.36,62690.25,108.4,-0.17975,0.00014,4.51707]
[1780536163636,110.36,62690.25,108.4,-0.17975,0.00014,4.51707]
[1780536163713,110.36,62690.25,108.4,-0.17975,0.00014,4.51707]
[1780536163717,110.36,62690.25,108.4,-0.17975,0.00014,4.51707]
[1780536164010,110.36,62720.66,108.4,-0.1756,0.00014,4.45304]
[1780536164546,110.36,62720.66,108.4,-0.1756,0.00014,4.45304]
[1780536164734,110.36,62720.66,108.4,-0.1756,0.00014,4.45304]
[1780536164808,110.36,62720.66,108.4,-0.1756,0.00014,4.45304]
[1780536164848,110.36,62720.66,108.4,-0.1756,0.00014,4.45304]
[1780536165047,110.36,62720.66,108.4,-0.1756,0.00014,4.45304]
[1780536165251,110.37,62714.37,108.4,-0.17646,0.00014,4.46644]
[1780536165591,110.37,62714.37,108.4,-0.17646,0.00014,4.46644]
[1780536165812,110.37,62714.37,108.4,-0.17646,0.00014,4.46644]
[1780536166178,110.37,62714.37,108.4,-0.17646,0.00014,4.46644]
[1780536166237,110.37,62688.24,108.4,-0.18004,0.00014,4.5215]
[1780536166737,110.37,62688.24,108.4,-0.18004,0.00014,4.5215]
[1780536166937,110.37,62688.24,108.4,-0.18004,0.00014,4.5215]
[1780536167013,110.37,62688.24,108.4,-0.18004,0.00014,4.5215]
[1780536167326,110.37,62688.24,108.4,-0.18004,0.00014,4.5215]
[1780536167765,110.42,62689.98,108.4,-0.17991,0.00014,4.51957]
[1780536168098,110.42,62689.98,108.4,-0.17991,0.00014,4.51957]
[1780536168120,110.42,62689.98,108.4,-0.17991,0.00014,4.51957]
[1780536168271,110.42,62689.98,108.4,-0.17991,0.00014,4.51957]
[1780536168192,110.44,62687.37,108.4,-0.18033,0.00014,4.52593]
[1780536168371,110.44,62687.37,108.4,-0.18033,0.00014,4.52593]
[1780536168400,110.44,62687.37,108.4,-0.18033,0.00014,4.52593]
[1780536169050,110.45,62684.58,108.4,-0.18072,0.00014,4.5319]
[1780536170068,110.45,62678.74,108.4,-0.18154,0.00014,4.54428]
[1780536170710,110.45,62678.74,108.4,-0.18154,0.00014,4.54428]
[1780536171202,110.45,62678.74,108.4,-0.18154,0.00014,4.54428]
[1780536171303,110.45,62678.74,108.4,-0.18154,0.00014,4.54428]
[1780536171319,110.45,62675.8,108.4,-0.18195,0.00014,4.55053]
[1780536172083,110.46,62681.61,108.4,-0.18115,0.00014,4.53842]
[1780536172546,110.46,62681.61,108.4,-0.18115,0.00014,4.53842]
[1780536172821,110.46,62681.61,108.4,-0.18115,0.00014,4.53842]
[1780536172905,110.46,62681.61,108.4,-0.18115,0.00014,4.53842]
[1780536173090,110.46,62671.11,108.4,-0.18261,0.00014,4.56055]
[1780536173461,110.46,62671.11,108.4,-0.18261,0.00014,4.56055]
[1780536174108,110.46,62663.28,108.4,-0.18371,0.00014,4.57708]
[1780536174634,110.46,62663.28,108.4,-0.18371,0.00014,4.57708]
[1780536174679,110.46,62663.28,108.4,-0.18371,0.00014,4.57708]
[1780536174698,110.46,62663.28,108.4,-0.18371,0.00014,4.57708]
[1780536175327,110.49,62652.73,108.4,-0.18525,0.00014,4.60005]
[1780536176304,110.53,62637.92,108.4,-0.18741,0.00014,4.63223]
[1780536180144,110.64,62633.91,108.4,-0.18822,0.00014,4.64417]
[1780536180440,110.64,62633.91,108.4,-0.18822,0.00014,4.64417]
[1780536180471,110.64,62633.91,108.4,-0.18822,0.00014,4.64417]
[1780536180750,110.64,62633.91,108.4,-0.18822,0.00014,4.64417]
[1780536180892,110.64,62633.91,108.4,-0.18822,0.00014,4.64417]
[1780536181117,110.64,62633.91,108.4,-0.18822,0.00014,4.64417]
[1780536181178,110.64,62633.91,108.4,-0.18822,0.00014,4.64417]
[1780536181274,110.66,62634.5,108.4,-0.18817,0.00014,4.64358]
[1780536181825,110.66,62634.5,108.4,-0.18817,0.00014,4.64358]
[1780536182052,110.66,62634.5,108.4,-0.18817,0.00014,4.64358]
[1780536182054,110.66,62634.5,108.4,-0.18817,0.00014,4.64358]
[1780536182158,110.69,62628.68,108.4,-0.18905,0.00014,4.65651]
[1780536182474,110.69,62628.68,108.4,-0.18905,0.00014,4.65651]
[1780536182803,110.69,62628.68,108.4,-0.18905,0.00014,4.65651]
[1780536182974,110.69,62628.68,108.4,-0.18905,0.00014,4.65651]
[1780536183548,110.71,62630.11,108.4,-0.18889,0.00014,4.65418]
[1780536184817,110.73,62628.21,108.4,-0.18921,0.00014,4.65881]
[1780536185004,110.73,62628.21,108.4,-0.18921,0.00014,4.65881]
[1780536185179,110.75,62636.05,108.4,-0.18814,0.00014,4.64311]
[1780536185596,110.75,62636.05,108.4,-0.18814,0.00014,4.64311]
[1780536185598,110.75,62636.05,108.4,-0.18814,0.00014,4.64311]
[1780536186822,110.77,62634.88,108.4,-0.18835,0.00014,4.64635]
[1780536187381,110.8,62635.6,108.4,-0.1883,0.00014,4.64562]
[1780536187454,110.8,62635.6,108.4,-0.1883,0.00014,4.64562]
[1780536187587,110.8,62635.6,108.4,-0.1883,0.00014,4.64562]
[1780536187750,110.8,62635.6,108.4,-0.1883,0.00014,4.64562]
[1780536187881,110.8,62635.6,108.4,-0.1883,0.00014,4.64562]
[1780536188185,110.8,62635.6,108.4,-0.1883,0.00014,4.64562]
[1780536188188,110.8,62635.6,108.4,-0.1883,0.00014,4.64562]
[1780536188294,110.8,62635.6,108.4,-0.1883,0.00014,4.64562]
[1780536188200,110.82,62649.17,108.4,-0.18643,0.00014,4.61806]
[1780536188585,110.82,62649.17,108.4,-0.18643,0.00014,4.61806]
[1780536188640,110.82,62649.17,108.4,-0.18643,0.00014,4.61806]
[1780536188642,110.82,62649.17,108.4,-0.18643,0.00014,4.61806]
[1780536188686,110.82,62649.17,108.4,-0.18643,0.00014,4.61806]
[1780536189291,110.82,62649.17,108.4,-0.18643,0.00014,4.61806]
[1780536189294,110.82,62640.66,108.4,-0.18764,0.00014,4.63588]
[1780536190331,110.83,62634.92,108.4,-0.18846,0.00014,4.64791]
[1780536190541,110.83,62634.92,108.4,-0.18846,0.00014,4.64791]
[1780536190556,110.83,62634.92,108.4,-0.18846,0.00014,4.64791]
[1780536190606,110.83,62634.92,108.4,-0.18846,0.00014,4.64791]
[1780536191126,110.83,62634.92,108.4,-0.18846,0.00014,4.64791]
[1780536191225,110.85,62631.86,108.4,-0.18894,0.00014,4.65499]
[1780536191626,110.85,62631.86,108.4,-0.18894,0.00014,4.65499]
[1780536191928,110.85,62631.86,108.4,-0.18894,0.00014,4.65499]
[1780536192328,110.88,62628.12,108.4,-0.18954,0.00014,4.66379]
[1780536192745,110.88,62628.12,108.4,-0.18954,0.00014,4.66379]
[1780536192757,110.88,62628.12,108.4,-0.18954,0.00014,4.66379]
[1780536192778,110.88,62628.12,108.4,-0.18954,0.00014,4.66379]
[1780536193178,110.88,62628.12,108.4,-0.18954,0.00014,4.66379]
[1780536193240,110.88,62632.81,108.4,-0.18888,0.00014,4.65415]
[1780536193533,110.88,62632.81,108.4,-0.18888,0.00014,4.65415]
[1780536193930,110.88,62632.81,108.4,-0.18888,0.00014,4.65415]
[1780536193962,110.88,62632.81,108.4,-0.18888,0.00014,4.65415]
[1780536194021,110.88,62632.81,108.4,-0.18888,0.00014,4.65415]
[1780536194264,110.91,62620.23,108.4,-0.19071,0.00014,4.68093]
[1780536194481,110.91,62620.23,108.4,-0.19071,0.00014,4.68093]
[1780536194990,110.91,62620.23,108.4,-0.19071,0.00014,4.68093]
[1780536195161,110.91,62620.23,108.4,-0.19071,0.00014,4.68093]
[1780536195304,110.94,62607.37,108.4,-0.19261,0.00014,4.70846]
[1780536195673,110.94,62607.37,108.4,-0.19261,0.00014,4.70846]
[1780536195776,110.94,62607.37,108.4,-0.19261,0.00014,4.70846]
[1780536195965,110.94,62607.37,108.4,-0.19261,0.00014,4.70846]
[1780536196152,110.94,62607.37,108.4,-0.19261,0.00014,4.70846]
[1780536196285,110.94,62607.37,108.4,-0.19261,0.00014,4.70846]
[1780536196359,110.95,62612.25,108.4,-0.19193,0.00014,4.69871]
[1780536196399,110.95,62612.25,108.4,-0.19193,0.00014,4.69871]
[1780536196763,110.95,62612.25,108.4,-0.19193,0.00014,4.69871]
[1780536197284,111.0,62594.87,108.4,-0.19454,0.00014,4.73624]
[1780536197584,111.0,62594.87,108.4,-0.19454,0.00014,4.73624]
[1780536197625,111.0,62594.87,108.4,-0.19454,0.00014,4.73624]
[1780536197757,111.0,62594.87,108.4,-0.19454,0.00014,4.73624]
[1780536198093,111.0,62594.87,108.4,-0.19454,0.00014,4.73624]
[1780536198260,111.0,62594.87,108.4,-0.19454,0.00014,4.73624]
[1780536198261,111.0,62594.87,108.4,-0.19454,0.00014,4.73624]
[1780536198296,111.03,62590.14,108.4,-0.19529,0.00014,4.74691]
[1780536198403,111.03,62590.14,108.4,-0.19529,0.00014,4.74691]
[1780536198597,111.03,62590.14,108.4,-0.19529,0.00014,4.74691]
[1780536199303,111.03,62586.33,108.4,-0.19584,0.00014,4.75482]
[1780536200498,111.04,62585.59,108.4,-0.19595,0.00014,4.7564]
[1780536201322,111.09,62581.72,108.4,-0.19663,0.00015,4.766]
[1780536201493,111.09,62581.72,108.4,-0.19663,0.00015,4.766]
[1780536201578,111.09,62581.72,108.4,-0.19663,0.00015,4.766]
[1780536201933,111.09,62581.72,108.4,-0.19663,0.00015,4.766]
[1780536202010,111.09,62581.72,108.4,-0.19663,0.00015,4.766]
[1780536202179,111.09,62581.72,108.4,-0.19663,0.00015,4.766]
[1780536202199,111.09,62581.72,108.4,-0.19663,0.00015,4.766]
[1780536202335,111.14,62574.56,108.4,-0.19777,0.00015,4.7822]
[1780536202415,111.14,62574.56,108.4,-0.19777,0.00015,4.7822]
[1780536202798,111.14,62574.56,108.4,-0.19777,0.00015,4.7822]
[1780536203396,111.14,62574.56,108.4,-0.19777,0.00015,4.7822]
[1780536203342,111.14,62573.42,108.4,-0.19794,0.00015,4.78464]
[1780536203591,111.14,62573.42,108.4,-0.19794,0.00015,4.78464]
[1780536204352,111.14,62573.42,108.4,-0.19794,0.00015,4.78464]
[1780536204349,111.2,62576.53,108.4,-0.1976,0.00015,4.7799]
[1780536204734,111.2,62576.53,108.4,-0.1976,0.00015,4.7799]
[1780536204955,111.2,62576.53,108.4,-0.1976,0.00015,4.7799]
[1780536205103,111.2,62576.53,108.4,-0.1976,0.00015,4.7799]
[1780536205359,111.26,62579.72,108.4,-0.19726,0.00015,4.77515]
[1780536205623,111.26,62579.72,108.4,-0.19726,0.00015,4.77515]
[1780536206367,111.29,62577.49,108.4,-0.19765,0.00015,4.78072]
[1780536207250,111.29,62577.49,108.4,-0.19765,0.00015,4.78072]
[1780536207374,111.33,62574.23,108.4,-0.19821,0.00015,4.78865]
[1780536207991,111.33,62574.23,108.4,-0.19821,0.00015,4.78865]
[1780536208344,111.33,62574.23,108.4,-0.19821,0.00015,4.78865]
[1780536208344,111.33,62574.23,108.4,-0.19821,0.00015,4.78865]
[1780536208381,111.37,62568.28,108.4,-0.19916,0.00015,4.80195]
[1780536208414,111.37,62568.28,108.4,-0.19916,0.00015,4.80195]
[1780536208477,111.37,62568.28,108.4,-0.19916,0.00015,4.80195]
[1780536209388,111.39,62573.6,108.4,-0.19842,0.00015,4.79169]
[1780536209650,111.39,62573.6,108.4,-0.19842,0.00015,4.79169]
[1780536209678,111.39,62573.6,108.4,-0.19842,0.00015,4.79169]
[1780536209780,111.39,62573.6,108.4,-0.19842,0.00015,4.79169]
[1780536210061,111.39,62573.6,108.4,-0.19842,0.00015,4.79169]
[1780536210359,111.39,62573.6,108.4,-0.19842,0.00015,4.79169]
[1780536210321,111.42,62573.6,108.4,-0.19847,0.00015,4.79243]
[1780536211095,111.42,62573.6,108.4,-0.19847,0.00015,4.79243]
[1780536211356,111.42,62573.6,108.4,-0.19847,0.00015,4.79243]
[1780536211531,111.46,62569.59,108.4,-0.19886,0.00015,4.79163]
[1780536211603,111.46,62569.59,108.4,-0.19886,0.00015,4.79163]
[1780536211818,111.46,62569.59,108.4,-0.19886,0.00015,4.79163]
[1780536212063,111.46,62569.59,108.4,-0.19886,0.00015,4.79163]
[1780536212079,111.46,62590.47,108.4,-0.19583,0.00014,4.74894]
[1780536212462,111.46,62590.47,108.4,-0.19583,0.00014,4.74894]
[1780536212593,111.46,62590.47,108.4,-0.19583,0.00014,4.74894]
[1780536212601,111.46,62590.47,108.4,-0.19583,0.00014,4.74894]
[1780536213229,111.46,62590.47,108.4,-0.19583,0.00014,4.74894]
[1780536213393,111.46,62590.47,108.4,-0.19583,0.00014,4.74894]
[1780536213244,111.47,62613.22,108.4,-0.19258,0.00014,4.70254]
[1780536213846,111.47,62613.22,108.4,-0.19258,0.00014,4.70254]
[1780536214137,111.47,62613.22,108.4,-0.19258,0.00014,4.70254]
[1780536214207,111.47,62616.05,108.4,-0.19218,0.00014,4.69672]
[1780536214688,111.47,62616.05,108.4,-0.19218,0.00014,4.69672]
[1780536214834,111.47,62616.05,108.4,-0.19218,0.00014,4.69672]
[1780536215029,111.47,62616.05,108.4,-0.19218,0.00014,4.69672]
[1780536215065,111.47,62624.86,108.4,-0.19093,0.00014,4.67873]
[1780536215827,111.47,62624.86,108.4,-0.19093,0.00014,4.67873]
[1780536216106,111.47,62624.86,108.4,-0.19093,0.00014,4.67873]
[1780536216207,111.48,62620.64,108.4,-0.19156,0.00014,4.68776]
[1780536216994,111.48,62620.64,108.4,-0.19156,0.00014,4.68776]
[1780536217113,111.48,62620.64,108.4,-0.19156,0.00014,4.68776]
[1780536217213,111.52,62634.92,108.4,-0.18961,0.00014,4.65947]
[1780536217688,111.52,62634.92,108.4,-0.18961,0.00014,4.65947]
[1780536217798,111.52,62634.92,108.4,-0.18961,0.00014,4.65947]
[1780536217826,111.52,62634.92,108.4,-0.18961,0.00014,4.65947]
[1780536217838,111.52,62634.92,108.4,-0.18961,0.00014,4.65947]
[1780536217926,111.52,62638.92,108.4,-0.18904,0.00014,4.65122]
[1780536218472,111.52,62638.92,108.4,-0.18904,0.00014,4.65122]
[1780536218674,111.52,62638.92,108.4,-0.18904,0.00014,4.65122]
[1780536219374,111.52,62638.92,108.4,-0.18904,0.00014,4.65122]
[1780536218702,111.54,62641.78,108.4,-0.18867,0.00014,4.64584]
[1780536219673,111.54,62641.78,108.4,-0.18867,0.00014,4.64584]
[1780536219689,111.54,62641.78,108.4,-0.18867,0.00014,4.64584]
[1780536219794,111.54,62641.78,108.4,-0.18867,0.00014,4.64584]
[1780536220071,111.54,62641.78,108.4,-0.18867,0.00014,4.64584]
[1780536220183,111.54,62643.46,108.4,-0.18844,0.00014,4.6425]
[1780536220694,111.54,62643.46,108.4,-0.18844,0.00014,4.6425]
[1780536220817,111.54,62643.46,108.4,-0.18844,0.00014,4.6425]
[1780536220964,111.54,62643.46,108.4,-0.18844,0.00014,4.6425]
[1780536221014,111.54,62643.46,108.4,-0.18844,0.00014,4.6425]
[1780536221344,111.54,62643.46,108.4,-0.18844,0.00014,4.6425]
[1780536221355,111.54,62643.46,108.4,-0.18844,0.00014,4.6425]
[1780536221476,111.54,62650.3,108.4,-0.18748,0.00014,4.62837]
[1780536221557,111.54,62650.3,108.4,-0.18748,0.00014,4.62837]
[1780536221928,111.54,62650.3,108.4,-0.18748,0.00014,4.62837]
[1780536222217,111.54,62650.3,108.4,-0.18748,0.00014,4.62837]
[1780536222359,111.54,62679.44,108.4,-0.18342,0.00014,4.56802]
[1780536223175,111.54,62679.44,108.4,-0.18342,0.00014,4.56802]
[1780536223178,111.54,62679.44,108.4,-0.18342,0.00014,4.56802]
[1780536223206,111.54,62679.44,108.4,-0.18342,0.00014,4.56802]
[1780536223309,111.54,62679.44,108.4,-0.18342,0.00014,4.56802]
[1780536223348,111.54,62694.4,108.4,-0.18137,0.00014,4.53704]
[1780536223542,111.54,62694.4,108.4,-0.18137,0.00014,4.53704]
[1780536223747,111.54,62694.4,108.4,-0.18137,0.00014,4.53704]
[1780536224096,111.54,62694.4,108.4,-0.18137,0.00014,4.53704]
[1780536224145,111.54,62694.4,108.4,-0.18137,0.00014,4.53704]
[1780536224330,111.54,62694.4,108.4,-0.18137,0.00014,4.53704]
[1780536224383,111.54,62710.3,108.4,-0.17919,0.00014,4.50396]
[1780536225052,111.54,62710.3,108.4,-0.17919,0.00014,4.50396]
[1780536225470,111.54,62726.77,108.4,-0.17696,0.00014,4.46963]
[1780536225957,111.54,62726.77,108.4,-0.17696,0.00014,4.46963]
[1780536226091,111.54,62726.77,108.4,-0.17696,0.00014,4.46963]
[1780536226141,111.54,62726.77,108.4,-0.17696,0.00014,4.46963]
[1780536226558,111.54,62726.77,108.4,-0.17696,0.00014,4.46963]
[1780536226196,111.55,62732.32,108.4,-0.17621,0.00013,4.45811]
[1780536226710,111.55,62732.32,108.4,-0.17621,0.00013,4.45811]
[1780536227010,111.55,62732.32,108.4,-0.17621,0.00013,4.45811]
[1780536227033,111.55,62732.32,108.4,-0.17621,0.00013,4.45811]
[1780536227168,111.55,62732.32,108.4,-0.17621,0.00013,4.45811]
[1780536227186,111.55,62732.32,108.4,-0.17621,0.00013,4.45811]
[1780536227751,111.58,62733.4,108.4,-0.17613,0.00013,4.45693]
[1780536227915,111.58,62733.4,108.4,-0.17613,0.00013,4.45693]
[1780536228362,111.58,62733.4,108.4,-0.17613,0.00013,4.45693]
[1780536228415,111.58,62733.4,108.4,-0.17613,0.00013,4.45693]
[1780536228455,111.65,62728.99,108.4,-0.17687,0.00013,4.46835]
[1780536228515,111.65,62728.99,108.4,-0.17687,0.00013,4.46835]
[1780536228732,111.65,62728.99,108.4,-0.17687,0.00013,4.46835]
[1780536229160,111.65,62705.95,108.4,-0.17999,0.00014,4.51632]
[1780536230227,111.65,62705.95,108.4,-0.17999,0.00014,4.51632]
[1780536230248,111.65,62705.95,108.4,-0.17999,0.00014,4.51632]
[1780536230332,111.67,62693.5,108.4,-0.18175,0.00014,4.54291]
[1780536230571,111.67,62693.5,108.4,-0.18175,0.00014,4.54291]
[1780536230595,111.67,62693.5,108.4,-0.18175,0.00014,4.54291]
[1780536230882,111.67,62693.5,108.4,-0.18175,0.00014,4.54291]
[1780536231105,111.67,62693.5,108.4,-0.18175,0.00014,4.54291]
[1780536231108,111.67,62693.5,108.4,-0.18175,0.00014,4.54291]
[1780536231250,111.67,62693.5,108.4,-0.18175,0.00014,4.54291]
[1780536231284,111.67,62690.46,108.4,-0.18216,0.00014,4.54922]
[1780536232386,111.67,62675.59,108.4,-0.18422,0.00014,4.58009]
[1780536232928,111.67,62675.59,108.4,-0.18422,0.00014,4.58009]
[1780536233018,111.67,62675.59,108.4,-0.18422,0.00014,4.58009]
[1780536233504,111.67,62671.77,108.4,-0.18476,0.00014,4.58816]
[1780536234118,111.67,62671.77,108.4,-0.18476,0.00014,4.58816]
[1780536234203,111.67,62679.89,108.4,-0.18364,0.00014,4.57134]
[1780536234524,111.67,62679.89,108.4,-0.18364,0.00014,4.57134]
[1780536235022,111.67,62679.89,108.4,-0.18364,0.00014,4.57134]
[1780536235330,111.67,62679.89,108.4,-0.18364,0.00014,4.57134]
[1780536235351,111.68,62684.14,108.4,-0.18305,0.00014,4.56261]
[1780536235546,111.68,62684.14,108.4,-0.18305,0.00014,4.56261]
[1780536235633,111.68,62684.14,108.4,-0.18305,0.00014,4.56261]
[1780536235644,111.68,62684.14,108.4,-0.18305,0.00014,4.56261]
[1780536235722,111.68,62684.14,108.4,-0.18305,0.00014,4.56261]
[1780536236404,111.68,62684.14,108.4,-0.18305,0.00014,4.56261]
[1780536236455,111.68,62688.2,108.4,-0.1825,0.00014,4.55429]
[1780536236845,111.68,62688.2,108.4,-0.1825,0.00014,4.55429]
[1780536237074,111.68,62688.2,108.4,-0.1825,0.00014,4.55429]
[1780536237281,111.68,62688.2,108.4,-0.1825,0.00014,4.55429]
[1780536237355,111.68,62688.2,108.4,-0.1825,0.00014,4.55429]
[1780536237369,111.68,62688.2,108.4,-0.1825,0.00014,4.55429]
[1780536237448,111.68,62691.62,108.4,-0.18203,0.00014,4.54724]
[1780536238444,111.68,62691.62,108.4,-0.18203,0.00014,4.54724]
[1780536238937,111.68,62690.73,108.4,-0.18216,0.00014,4.54915]
[1780536238958,111.68,62706.09,108.4,-0.18005,0.00014,4.51726]
[1780536240028,111.68,62706.09,108.4,-0.18005,0.00014,4.51726]
[1780536240232,111.68,62706.09,108.4,-0.18005,0.00014,4.51726]
[1780536240527,111.7,62715.39,108.4,-0.17883,0.00014,4.49854]
[1780536241016,111.7,62715.39,108.4,-0.17883,0.00014,4.49854]
[1780536241070,111.7,62735.45,108.4,-0.17612,0.00013,4.45685]
[1780536241838,111.7,62735.45,108.4,-0.17612,0.00013,4.45685]
[1780536242286,111.7,62735.45,108.4,-0.17612,0.00013,4.45685]
[1780536242349,111.7,62735.45,108.4,-0.17612,0.00013,4.45685]
[1780536242359,111.7,62735.45,108.4,-0.17612,0.00013,4.45685]
[1780536242638,111.71,62738.76,108.4,-0.17568,0.00013,4.45011]
[1780536243056,111.71,62738.76,108.4,-0.17568,0.00013,4.45011]
[1780536243467,111.71,62738.76,108.4,-0.17568,0.00013,4.45011]
[1780536243489,111.71,62720.7,108.4,-0.17813,0.00014,4.48781]
[1780536243733,111.71,62720.7,108.4,-0.17813,0.00014,4.48781]
[1780536243997,111.71,62720.7,108.4,-0.17813,0.00014,4.48781]
[1780536244236,111.71,62720.7,108.4,-0.17813,0.00014,4.48781]
[1780536244467,111.71,62721.01,108.4,-0.17809,0.00014,4.48724]
[1780536245842,111.71,62720.23,108.4,-0.17819,0.00014,4.48886]
[1780536246475,111.71,62720.23,108.4,-0.17819,0.00014,4.48886]
[1780536246490,111.72,62729.94,108.4,-0.17689,0.00013,4.46874]
[1780536246890,111.72,62729.94,108.4,-0.17689,0.00013,4.46874]
[1780536247400,111.72,62729.94,108.4,-0.17689,0.00013,4.46874]
[1780536247512,111.72,62729.94,108.4,-0.17689,0.00013,4.46874]
[1780536247446,111.72,62737.1,108.4,-0.17593,0.00013,4.45389]
[1780536247694,111.72,62737.1,108.4,-0.17593,0.00013,4.45389]
[1780536247970,111.72,62737.1,108.4,-0.17593,0.00013,4.45389]
[1780536247984,111.72,62737.1,108.4,-0.17593,0.00013,4.45389]
[1780536248438,111.72,62737.1,108.4,-0.17593,0.00013,4.45389]
[1780536248449,111.72,62750.75,108.4,-0.17411,0.00013,4.42554]
[1780536248978,111.72,62750.75,108.4,-0.17411,0.00013,4.42554]
[1780536249074,111.72,62750.75,108.4,-0.17411,0.00013,4.42554]
[1780536249130,111.72,62750.75,108.4,-0.17411,0.00013,4.42554]
[1780536249460,111.72,62767.18,108.4,-0.17192,0.00013,4.39125]
[1780536249679,111.72,62767.18,108.4,-0.17192,0.00013,4.39125]
[1780536249965,111.72,62767.18,108.4,-0.17192,0.00013,4.39125]
[1780536250532,111.72,62774.75,108.4,-0.17092,0.00013,4.37547]
[1780536250678,111.72,62774.75,108.4,-0.17092,0.00013,4.37547]
[1780536250798,111.72,62774.75,108.4,-0.17092,0.00013,4.37547]
[1780536250924,111.72,62774.75,108.4,-0.17092,0.00013,4.37547]
[1780536251498,111.75,62777.55,108.4,-0.17061,0.00013,4.37054]
[1780536251625,111.75,62777.55,108.4,-0.17061,0.00013,4.37054]
[1780536251635,111.75,62777.55,108.4,-0.17061,0.00013,4.37054]
[1780536252469,111.75,62777.55,108.4,-0.17061,0.00013,4.37054]
[1780536252471,111.75,62750.1,108.4,-0.17425,0.00013,4.42787]
[1780536252893,111.75,62750.1,108.4,-0.17425,0.00013,4.42787]
[1780536253458,111.75,62750.1,108.4,-0.17425,0.00013,4.42787]
[1780536253498,111.75,62750.1,108.4,-0.17425,0.00013,4.42787]
[1780536253501,111.75,62750.1,108.4,-0.17425,0.00013,4.42787]
[1780536253551,111.75,62749.69,108.4,-0.17431,0.00013,4.42876]
[1780536254202,111.75,62749.69,108.4,-0.17431,0.00013,4.42876]
[1780536254219,111.75,62749.69,108.4,-0.17431,0.00013,4.42876]
[1780536254453,111.75,62749.69,108.4,-0.17431,0.00013,4.42876]
[1780536254514,111.77,62762.69,108.4,-0.17261,0.00013,4.40209]
[1780536254753,111.77,62762.69,108.4,-0.17261,0.00013,4.40209]
[1780536254759,111.77,62762.69,108.4,-0.17261,0.00013,4.40209]
[1780536255175,111.77,62762.69,108.4,-0.17261,0.00013,4.40209]
[1780536255297,111.77,62762.69,108.4,-0.17261,0.00013,4.40209]
[1780536255315,111.77,62762.69,108.4,-0.17261,0.00013,4.40209]
[1780536255402,111.77,62757.81,108.4,-0.17326,0.00013,4.41228]
[1780536255856,111.77,62757.81,108.4,-0.17326,0.00013,4.41228]
[1780536256067,111.77,62757.81,108.4,-0.17326,0.00013,4.41228]
[1780536256428,111.77,62757.81,108.4,-0.17326,0.00013,4.41228]
[1780536256531,111.79,62733.37,108.4,-0.17657,0.00013,4.46393]
[1780536257337,111.79,62733.37,108.4,-0.17657,0.00013,4.46393]
[1780536257426,111.79,62733.37,108.4,-0.17657,0.00013,4.46393]
[1780536257477,111.79,62724.79,108.4,-0.17773,0.00014,4.48179]
[1780536257745,111.79,62724.79,108.4,-0.17773,0.00014,4.48179]
[1780536257962,111.79,62724.79,108.4,-0.17773,0.00014,4.48179]
[1780536257993,111.79,62724.79,108.4,-0.17773,0.00014,4.48179]
[1780536258030,111.79,62724.79,108.4,-0.17773,0.00014,4.48179]
[1780536258242,111.79,62724.79,108.4,-0.17773,0.00014,4.48179]
[1780536258334,111.79,62702.18,108.4,-0.1808,0.00014,4.52878]
[1780536259000,111.79,62702.18,108.4,-0.1808,0.00014,4.52878]
[1780536259050,111.79,62702.18,108.4,-0.1808,0.00014,4.52878]
[1780536259533,111.79,62702.18,108.4,-0.1808,0.00014,4.52878]
[1780536259142,111.79,62748.35,108.4,-0.17456,0.00013,4.43271]
[1780536259733,111.79,62748.35,108.4,-0.17456,0.00013,4.43271]
[1780536259805,111.79,62748.35,108.4,-0.17456,0.00013,4.43271]
[1780536259942,111.79,62748.35,108.4,-0.17456,0.00013,4.43271]
[1780536260089,111.79,62748.35,108.4,-0.17456,0.00013,4.43271]
[1780536260455,111.79,62748.35,108.4,-0.17456,0.00013,4.43271]
[1780536260504,111.79,62748.35,108.4,-0.17456,0.00013,4.43271]
[1780536260518,111.8,62733.34,108.4,-0.17661,0.00013,4.46456]
[1780536260581,111.8,62733.34,108.4,-0.17661,0.00013,4.46456]
[1780536260709,111.8,62733.34,108.4,-0.17661,0.00013,4.46456]
[1780536260815,111.8,62733.34,108.4,-0.17661,0.00013,4.46456]
[1780536261445,111.8,62733.34,108.4,-0.17661,0.00013,4.46456]
[1780536261451,111.87,62705.93,108.4,-0.18047,0.00014,4.52378]
[1780536261733,111.87,62705.93,108.4,-0.18047,0.00014,4.52378]
[1780536261973,111.87,62705.93,108.4,-0.18047,0.00014,4.52378]
[1780536262473,111.87,62705.93,108.4,-0.18047,0.00014,4.52378]
[1780536262531,111.87,62720.38,108.4,-0.1785,0.00014,4.49379]
[1780536262760,111.87,62720.38,108.4,-0.1785,0.00014,4.49379]
[1780536262938,111.87,62720.38,108.4,-0.1785,0.00014,4.49379]
[1780536263449,111.88,62713.71,108.4,-0.17942,0.00014,4.50775]
[1780536263729,111.88,62713.71,108.4,-0.17942,0.00014,4.50775]
[1780536263737,111.88,62713.71,108.4,-0.17942,0.00014,4.50775]
[1780536264030,111.88,62713.71,108.4,-0.17942,0.00014,4.50775]
[1780536264080,111.88,62713.71,108.4,-0.17942,0.00014,4.50775]
[1780536264252,111.9,62699.08,108.4,-0.18147,0.00014,4.53903]
[1780536265456,111.91,62689.78,108.4,-0.18275,0.00014,4.55838]
[1780536266485,111.91,62689.78,108.4,-0.18275,0.00014,4.55838]
[1780536266497,111.91,62680.63,108.4,-0.18402,0.00014,4.57738]
[1780536267265,111.91,62680.63,108.4,-0.18402,0.00014,4.57738]
[1780536267383,111.91,62671.68,108.4,-0.18526,0.00014,4.59591]
[1780536267820,111.91,62671.68,108.4,-0.18526,0.00014,4.59591]
[1780536267850,111.91,62671.68,108.4,-0.18526,0.00014,4.59591]
[1780536267904,111.91,62671.68,108.4,-0.18526,0.00014,4.59591]
[1780536267958,111.91,62672.14,108.4,-0.1852,0.00014,4.59503]
[1780536269896,111.92,62673.55,108.4,-0.18501,0.00014,4.59218]
[1780536270346,111.92,62673.55,108.4,-0.18501,0.00014,4.59218]
[1780536270444,111.92,62673.55,108.4,-0.18501,0.00014,4.59218]
[1780536270493,111.92,62664.03,108.4,-0.18634,0.00014,4.6119]
[1780536270932,111.92,62664.03,108.4,-0.18634,0.00014,4.6119]
[1780536271395,111.92,62664.03,108.4,-0.18634,0.00014,4.6119]
[1780536271402,111.92,62664.03,108.4,-0.18634,0.00014,4.6119]
[1780536271498,111.92,62664.03,108.4,-0.18634,0.00014,4.6119]
[1780536271525,111.92,62664.03,108.4,-0.18634,0.00014,4.6119]
[1780536271539,111.92,62668.6,108.4,-0.18542,0.00014,4.59228]
[1780536271964,111.92,62668.6,108.4,-0.18542,0.00014,4.59228]
[1780536271976,111.92,62668.6,108.4,-0.18542,0.00014,4.59228]
[1780536272081,111.92,62668.6,108.4,-0.18542,0.00014,4.59228]
[1780536272132,111.92,62668.6,108.4,-0.18542,0.00014,4.59228]
[1780536272179,111.92,62668.6,108.4,-0.18542,0.00014,4.59228]
[1780536272185,111.92,62668.6,108.4,-0.18542,0.00014,4.59228]
[1780536272250,111.92,62667.39,108.4,-0.18559,0.00014,4.59477]
[1780536272750,111.92,62667.39,108.4,-0.18559,0.00014,4.59477]
[1780536272923,111.92,62667.39,108.4,-0.18559,0.00014,4.59477]
[1780536272929,111.92,62667.39,108.4,-0.18559,0.00014,4.59477]
[1780536273454,111.92,62667.39,108.4,-0.18559,0.00014,4.59477]
[1780536273518,111.92,62667.39,108.4,-0.18559,0.00014,4.59477]
[1780536273565,111.92,62671.66,108.4,-0.185,0.00014,4.58602]
[1780536273762,111.92,62671.66,108.4,-0.185,0.00014,4.58602]
[1780536274325,111.92,62671.66,108.4,-0.185,0.00014,4.58602]
[1780536274443,111.92,62671.66,108.4,-0.185,0.00014,4.58602]
[1780536274566,111.92,62656.71,108.4,-0.18708,0.00014,4.61686]
[1780536275121,111.92,62656.71,108.4,-0.18708,0.00014,4.61686]
[1780536275190,111.92,62656.71,108.4,-0.18708,0.00014,4.61686]
[1780536275582,111.95,62643.02,108.4,-0.18905,0.00014,4.6458]
[1780536276461,111.95,62643.02,108.4,-0.18905,0.00014,4.6458]
[1780536276538,111.98,62651.95,108.4,-0.18787,0.00014,4.62851]
[1780536277204,111.98,62651.95,108.4,-0.18787,0.00014,4.62851]
[1780536277237,111.98,62651.95,108.4,-0.18787,0.00014,4.62851]
[1780536277267,111.98,62650.81,108.4,-0.18803,0.00014,4.63086]
[1780536277893,111.98,62650.81,108.4,-0.18803,0.00014,4.63086]
[1780536278528,111.99,62648.12,108.4,-0.18842,0.00014,4.63658]
[1780536279903,112.02,62646.71,108.4,-0.18867,0.00014,4.64032]
[1780536279945,112.02,62646.71,108.4,-0.18867,0.00014,4.64032]
[1780536279965,112.02,62646.71,108.4,-0.18867,0.00014,4.64032]
[1780536280580,112.05,62639.3,108.4,-0.18978,0.00014,4.65659]
[1780536280780,112.05,62639.3,108.4,-0.18978,0.00014,4.65659]
[1780536281487,112.05,62639.3,108.4,-0.18978,0.00014,4.65659]
[1780536281547,112.08,62639.81,108.4,-0.18978,0.00014,4.65658]
[1780536281759,112.08,62639.81,108.4,-0.18978,0.00014,4.65658]
[1780536281825,112.08,62639.81,108.4,-0.18978,0.00014,4.65658]
[1780536282164,112.08,62639.81,108.4,-0.18978,0.00014,4.65658]
[1780536282222,112.08,62639.81,108.4,-0.18978,0.00014,4.65658]
[1780536282583,112.13,62624.54,108.4,-0.19204,0.00014,4.68932]
[1780536282688,112.13,62624.54,108.4,-0.19204,0.00014,4.68932]
[1780536283434,112.13,62602.07,108.4,-0.19524,0.00014,4.73519]
[1780536284351,112.17,62597.1,108.4,-0.19604,0.00014,4.74652]
[1780536285341,112.17,62597.1,108.4,-0.19604,0.00014,4.74652]
[1780536285583,112.21,62595.74,108.4,-0.19632,0.00014,4.75063]
[1780536285661,112.21,62595.74,108.4,-0.19632,0.00014,4.75063]
[1780536285701,112.21,62595.74,108.4,-0.19632,0.00014,4.75063]
[1780536285823,112.21,62595.74,108.4,-0.19632,0.00014,4.75063]
[1780536285956,112.21,62595.74,108.4,-0.19632,0.00014,4.75063]
[1780536286508,112.21,62595.74,108.4,-0.19632,0.00014,4.75063]
[1780536286505,112.21,62611.42,108.4,-0.19408,0.00014,4.7187]
[1780536286666,112.21,62611.42,108.4,-0.19408,0.00014,4.7187]
[1780536286718,112.21,62611.42,108.4,-0.19408,0.00014,4.7187]
[1780536286924,112.21,62611.42,108.4,-0.19408,0.00014,4.7187]
[1780536287379,112.21,62611.42,108.4,-0.19408,0.00014,4.7187]
[1780536287480,112.22,62631.23,108.4,-0.19127,0.00014,4.67833]
[1780536288258,112.22,62631.23,108.4,-0.19127,0.00014,4.67833]
[1780536288344,112.22,62624.33,108.4,-0.19225,0.00014,4.69251]
[1780536288933,112.22,62624.33,108.4,-0.19225,0.00014,4.69251]
[1780536289461,112.22,62624.33,108.4,-0.19225,0.00014,4.69251]
[1780536289561,112.22,62624.33,108.4,-0.19225,0.00014,4.69251]
[1780536289546,112.24,62632.2,108.4,-0.19118,0.00014,4.67704]
[1780536289782,112.24,62632.2,108.4,-0.19118,0.00014,4.67704]
[1780536290397,112.24,62632.2,108.4,-0.19118,0.00014,4.67704]
[1780536290505,112.24,62632.2,108.4,-0.19118,0.00014,4.67704]
[1780536290528,112.24,62632.2,108.4,-0.19118,0.00014,4.67704]
[1780536290554,112.28,62652.4,108.4,-0.18841,0.00014,4.63677]
[1780536290904,112.28,62652.4,108.4,-0.18841,0.00014,4.63677]
[1780536291231,112.28,62652.4,108.4,-0.18841,0.00014,4.63677]
[1780536291376,112.28,62652.4,108.4,-0.18841,0.00014,4.63677]
[1780536291433,112.28,62652.4,108.4,-0.18841,0.00014,4.63677]
[1780536291599,112.3,62652.49,108.4,-0.18844,0.00014,4.63723]
[1780536292152,112.3,62652.49,108.4,-0.18844,0.00014,4.63723]
[1780536292173,112.3,62652.49,108.4,-0.18844,0.00014,4.63723]
[1780536292345,112.3,62652.49,108.4,-0.18844,0.00014,4.63723]
[1780536292555,112.3,62652.49,108.4,-0.18844,0.00014,4.63723]
[1780536292531,112.3,62633.61,108.4,-0.1911,0.00014,4.67603]
[1780536292745,112.3,62633.61,108.4,-0.1911,0.00014,4.67603]
[1780536293249,112.3,62633.61,108.4,-0.1911,0.00014,4.67603]
[1780536293259,112.3,62633.61,108.4,-0.1911,0.00014,4.67603]
[1780536293414,112.3,62603.16,108.4,-0.19543,0.00014,4.73812]
[1780536294574,112.34,62594.01,108.4,-0.19683,0.00014,4.75791]
[1780536295168,112.34,62594.01,108.4,-0.19683,0.00014,4.75791]
[1780536295319,112.34,62594.01,108.4,-0.19683,0.00014,4.75791]
[1780536295356,112.34,62594.01,108.4,-0.19683,0.00014,4.75791]
[1780536295370,112.34,62592.75,108.4,-0.19701,0.00014,4.76047]
[1780536296454,112.34,62592.75,108.4,-0.19701,0.00014,4.76047]
[1780536296541,112.35,62584.26,108.4,-0.19826,0.00014,4.77799]
[1780536298169,112.35,62583.09,108.4,-0.19843,0.00014,4.78036]
[1780536298396,112.37,62579.79,108.4,-0.19894,0.00014,4.78761]
[1780536298978,112.37,62579.79,108.4,-0.19894,0.00014,4.78761]
[1780536299239,112.4,62573.04,108.4,-0.19999,0.00015,4.80218]
[1780536299630,112.4,62573.04,108.4,-0.19999,0.00015,4.80218]
[1780536299976,112.4,62573.04,108.4,-0.19999,0.00015,4.80218]
[1780536299999,112.4,62573.04,108.4,-0.19999,0.00015,4.80218]
[1780536300259,112.4,62573.04,108.4,-0.19999,0.00015,4.80218]
[1780536300360,112.4,62573.04,108.4,-0.19999,0.00015,4.80218]
[1780536300603,112.4,62573.04,108.4,-0.19999,0.00015,4.80218]
[1780536300497,112.43,62577.11,108.4,-0.19945,0.00014,4.79479]
[1780536300778,112.43,62577.11,108.4,-0.19945,0.00014,4.79479]
[1780536300899,112.43,62577.11,108.4,-0.19945,0.00014,4.79479]
[1780536300912,112.43,62577.11,108.4,-0.19945,0.00014,4.79479]
[1780536301497,112.43,62577.11,108.4,-0.19945,0.00014,4.79479]
[1780536301656,112.43,62577.11,108.4,-0.19945,0.00014,4.79479]
[1780536301565,112.45,62588.89,108.4,-0.19778,0.00014,4.77142]
[1780536302282,112.45,62588.89,108.4,-0.19778,0.00014,4.77142]
[1780536302330,112.45,62588.89,108.4,-0.19778,0.00014,4.77142]
[1780536302392,112.45,62588.89,108.4,-0.19778,0.00014,4.77142]
[1780536302494,112.45,62588.89,108.4,-0.19778,0.00014,4.77142]
[1780536302551,112.45,62588.89,108.4,-0.19778,0.00014,4.77142]
[1780536302612,112.45,62608.76,108.4,-0.19494,0.00014,4.73129]
[1780536303310,112.48,62611.06,108.4,-0.19467,0.00014,4.72741]
[1780536303800,112.48,62611.06,108.4,-0.19467,0.00014,4.72741]
[1780536304134,112.48,62611.06,108.4,-0.19467,0.00014,4.72741]
[1780536304389,112.48,62611.06,108.4,-0.19467,0.00014,4.72741]
[1780536304535,112.51,62616.82,108.4,-0.1939,0.00014,4.71653]
[1780536304704,112.51,62616.82,108.4,-0.1939,0.00014,4.71653]
[1780536304724,112.51,62616.82,108.4,-0.1939,0.00014,4.71653]
[1780536304730,112.51,62616.82,108.4,-0.1939,0.00014,4.71653]
[1780536304939,112.51,62616.82,108.4,-0.1939,0.00014,4.71653]
[1780536305346,112.51,62616.82,108.4,-0.1939,0.00014,4.71653]
[1780536305364,112.51,62616.82,108.4,-0.1939,0.00014,4.71653]
[1780536305413,112.51,62616.82,108.4,-0.1939,0.00014,4.71653]
[1780536305556,112.51,62630.64,108.4,-0.19194,0.00014,4.68837]
[1780536305805,112.51,62630.64,108.4,-0.19194,0.00014,4.68837]
[1780536306114,112.51,62630.64,108.4,-0.19194,0.00014,4.68837]
[1780536306267,112.51,62630.64,108.4,-0.19194,0.00014,4.68837]
[1780536306573,112.54,62620.88,108.4,-0.19339,0.00014,4.70914]
[1780536306741,112.54,62620.88,108.4,-0.19339,0.00014,4.70914]
[1780536306910,112.54,62620.88,108.4,-0.19339,0.00014,4.70914]
[1780536307015,112.54,62620.88,108.4,-0.19339,0.00014,4.70914]
[1780536307147,112.54,62620.88,108.4,-0.19339,0.00014,4.70914]
[1780536307258,112.54,62620.88,108.4,-0.19339,0.00014,4.70914]
[1780536307494,112.54,62620.88,108.4,-0.19339,0.00014,4.70914]
[1780536307610,112.54,62620.88,108.4,-0.19339,0.00014,4.70914]
[1780536307538,112.57,62608.11,108.4,-0.19527,0.00014,4.7361]
[1780536307692,112.57,62608.11,108.4,-0.19527,0.00014,4.7361]
[1780536307696,112.57,62608.11,108.4,-0.19527,0.00014,4.7361]
[1780536307796,112.57,62608.11,108.4,-0.19527,0.00014,4.7361]
[1780536307953,112.57,62608.11,108.4,-0.19527,0.00014,4.7361]
[1780536307957,112.57,62608.11,108.4,-0.19527,0.00014,4.7361]
[1780536308133,112.57,62608.11,108.4,-0.19527,0.00014,4.7361]
[1780536308141,112.57,62608.11,108.4,-0.19527,0.00014,4.7361]
[1780536308271,112.57,62608.11,108.4,-0.19527,0.00014,4.7361]
[1780536308284,112.57,62608.11,108.4,-0.19527,0.00014,4.7361]
[1780536308580,112.6,62582.16,108.4,-0.19907,0.00014,4.78965]
[1780536309514,112.6,62582.16,108.4,-0.19907,0.00014,4.78965]
[1780536309554,112.59,62628.57,108.4,-0.19241,0.00014,4.69517]
[1780536309931,112.59,62628.57,108.4,-0.19241,0.00014,4.69517]
[1780536310214,112.59,62628.57,108.4,-0.19241,0.00014,4.69517]
[1780536310256,112.59,62628.57,108.4,-0.19241,0.00014,4.69517]
[1780536310468,112.59,62628.57,108.4,-0.19241,0.00014,4.69517]
[1780536310535,112.59,62628.57,108.4,-0.19241,0.00014,4.69517]
[1780536310549,112.62,62628.42,108.4,-0.19248,0.00014,4.69628]
[1780536310836,112.62,62628.42,108.4,-0.19248,0.00014,4.69628]
[1780536310984,112.62,62628.42,108.4,-0.19248,0.00014,4.69628]
[1780536311560,112.61,62639.39,108.4,-0.19093,0.00014,4.67382]
[1780536312031,112.61,62639.39,108.4,-0.19093,0.00014,4.67382]
[1780536312070,112.61,62639.39,108.4,-0.19093,0.00014,4.67382]
[1780536312438,112.61,62639.39,108.4,-0.19093,0.00014,4.67382]
[1780536312507,112.61,62639.39,108.4,-0.19093,0.00014,4.67382]
[1780536312580,112.61,62652.3,108.4,-0.18911,0.00014,4.64735]
[1780536312677,112.61,62652.3,108.4,-0.18911,0.00014,4.64735]
[1780536313377,112.6,62662.84,108.4,-0.18762,0.00014,4.62559]
[1780536314480,112.6,62662.84,108.4,-0.18762,0.00014,4.62559]
[1780536314517,112.61,62655.77,108.4,-0.18862,0.00014,4.64025]
[1780536316508,112.58,62653.11,108.4,-0.18893,0.00014,4.64475]
[1780536316988,112.58,62653.11,108.4,-0.18893,0.00014,4.64475]
[1780536317006,112.58,62653.11,108.4,-0.18893,0.00014,4.64475]
[1780536317116,112.58,62653.11,108.4,-0.18893,0.00014,4.64475]
[1780536317441,112.58,62653.11,108.4,-0.18893,0.00014,4.64475]
[1780536317622,112.58,62653.11,108.4,-0.18893,0.00014,4.64475]
[1780536317503,112.56,62660.57,108.4,-0.18786,0.00014,4.629]
[1780536317668,112.56,62660.57,108.4,-0.18786,0.00014,4.629]
[1780536317737,112.56,62660.57,108.4,-0.18786,0.00014,4.629]
[1780536317899,112.56,62660.57,108.4,-0.18786,0.00014,4.629]
[1780536317905,112.56,62660.57,108.4,-0.18786,0.00014,4.629]
[1780536318304,112.56,62660.57,108.4,-0.18786,0.00014,4.629]
[1780536318415,112.57,62665.4,108.4,-0.18719,0.00014,4.61919]
[1780536319553,112.57,62665.4,108.4,-0.18719,0.00014,4.61919]
[1780536320078,112.55,62664.86,108.4,-0.18723,0.00014,4.61977]
[1780536320538,112.55,62664.86,108.4,-0.18723,0.00014,4.61977]
[1780536320631,112.53,62653.04,108.4,-0.18885,0.00014,4.64344]
[1780536321253,112.53,62653.04,108.4,-0.18885,0.00014,4.64344]
[1780536321385,112.53,62653.04,108.4,-0.18885,0.00014,4.64344]
[1780536321573,112.5,62657.48,108.4,-0.18817,0.00014,4.63348]
[1780536322418,112.5,62657.48,108.4,-0.18817,0.00014,4.63348]
[1780536322453,112.5,62657.48,108.4,-0.18817,0.00014,4.63348]
[1780536322528,112.5,62657.48,108.4,-0.18817,0.00014,4.63348]
[1780536322564,112.49,62678.99,108.4,-0.18516,0.00014,4.589]
[1780536322719,112.49,62678.99,108.4,-0.18516,0.00014,4.589]
[1780536323232,112.49,62678.99,108.4,-0.18516,0.00014,4.589]
[1780536323263,112.49,62678.99,108.4,-0.18516,0.00014,4.589]
[1780536323274,112.49,62678.99,108.4,-0.18516,0.00014,4.589]
[1780536323546,112.49,62683.05,108.4,-0.18459,0.00014,4.58059]
[1780536324849,112.49,62683.06,108.4,-0.18458,0.00014,4.58048]
[1780536324855,112.49,62683.06,108.4,-0.18458,0.00014,4.58048]
[1780536325119,112.49,62683.06,108.4,-0.18458,0.00014,4.58048]
[1780536325416,112.49,62683.06,108.4,-0.18458,0.00014,4.58048]
[1780536325425,112.49,62683.06,108.4,-0.18458,0.00014,4.58048]
[1780536325471,112.48,62700.48,108.4,-0.18219,0.00014,4.54455]
[1780536325915,112.48,62700.48,108.4,-0.18219,0.00014,4.54455]
[1780536325955,112.48,62700.48,108.4,-0.18219,0.00014,4.54455]
[1780536325972,112.48,62700.48,108.4,-0.18219,0.00014,4.54455]
[1780536326512,112.48,62700.48,108.4,-0.18219,0.00014,4.54455]
[1780536326640,112.48,62700.48,108.4,-0.18219,0.00014,4.54455]
[1780536326517,112.48,62703.92,108.4,-0.18171,0.00014,4.53736]
[1780536326714,112.48,62703.92,108.4,-0.18171,0.00014,4.53736]
[1780536327486,112.48,62696.96,108.4,-0.18265,0.00014,4.55159]
[1780536328157,112.48,62696.96,108.4,-0.18265,0.00014,4.55159]
[1780536328163,112.48,62696.96,108.4,-0.18265,0.00014,4.55159]
[1780536328661,112.48,62709.56,108.4,-0.18093,0.00014,4.52552]
[1780536328880,112.48,62709.56,108.4,-0.18093,0.00014,4.52552]
[1780536328977,112.48,62709.56,108.4,-0.18093,0.00014,4.52552]
[1780536329500,112.47,62707.53,108.4,-0.1812,0.00014,4.5296]
[1780536330695,112.47,62707.53,108.4,-0.1812,0.00014,4.5296]
[1780536330678,112.47,62720.07,108.4,-0.17949,0.00014,4.50364]
[1780536331211,112.47,62720.07,108.4,-0.17949,0.00014,4.50364]
[1780536331358,112.47,62720.07,108.4,-0.17949,0.00014,4.50364]
[1780536331670,112.47,62720.07,108.4,-0.17949,0.00014,4.50364]
[1780536331534,112.47,62733.15,108.4,-0.17742,0.00013,4.46616]
[1780536331762,112.47,62733.15,108.4,-0.17742,0.00013,4.46616]
[1780536331872,112.47,62733.15,108.4,-0.17742,0.00013,4.46616]
[1780536332340,112.47,62733.15,108.4,-0.17742,0.00013,4.46616]
[1780536332540,112.46,62751.67,108.4,-0.17493,0.00013,4.42774]
[1780536332917,112.46,62751.67,108.4,-0.17493,0.00013,4.42774]
[1780536333576,112.46,62751.67,108.4,-0.17493,0.00013,4.42774]
[1780536333611,112.46,62751.67,108.4,-0.17493,0.00013,4.42774]
[1780536333665,112.46,62736.74,108.4,-0.17692,0.00013,4.45853]
[1780536334065,112.46,62736.74,108.4,-0.17692,0.00013,4.45853]
[1780536334554,112.46,62723.37,108.4,-0.17872,0.00014,4.48608]
[1780536334740,112.46,62723.37,108.4,-0.17872,0.00014,4.48608]
[1780536335696,112.45,62732.08,108.4,-0.17754,0.00013,4.46799]
[1780536336098,112.45,62732.08,108.4,-0.17754,0.00013,4.46799]
[1780536336570,112.45,62728.78,108.4,-0.17798,0.00013,4.47471]
[1780536337581,112.45,62722.78,108.4,-0.17878,0.00014,4.48701]
[1780536338689,112.45,62722.78,108.4,-0.17878,0.00014,4.48701]
[1780536338751,112.44,62723.38,108.4,-0.1787,0.00014,4.48566]
[1780536339380,112.44,62723.38,108.4,-0.1787,0.00014,4.48566]
[1780536339664,112.44,62710.08,108.4,-0.18049,0.00014,4.513]
[1780536340174,112.44,62710.08,108.4,-0.18049,0.00014,4.513]
[1780536340600,112.44,62695.32,108.4,-0.1825,0.00014,4.54335]
[1780536341679,112.44,62689.2,108.4,-0.18334,0.00014,4.55593]
[1780536341735,112.44,62689.2,108.4,-0.18334,0.00014,4.55593]
[1780536342614,112.43,62692.83,108.4,-0.18284,0.00014,4.54837]
[1780536343314,112.43,62692.83,108.4,-0.18284,0.00014,4.54837]
[1780536343677,112.43,62692.83,108.4,-0.18284,0.00014,4.54837]
[1780536343749,112.43,62691.62,108.4,-0.183,0.00014,4.55078]
[1780536343870,112.43,62691.62,108.4,-0.183,0.00014,4.55078]
[1780536343901,112.43,62691.62,108.4,-0.183,0.00014,4.55078]
[1780536344031,112.43,62691.62,108.4,-0.183,0.00014,4.55078]
[1780536344074,112.43,62691.62,108.4,-0.183,0.00014,4.55078]
[1780536344190,112.43,62691.62,108.4,-0.183,0.00014,4.55078]
[1780536344241,112.43,62691.62,108.4,-0.183,0.00014,4.55078]
[1780536345014,112.43,62689.57,108.4,-0.18328,0.00014,4.55492]
[1780536345636,112.43,62681.84,108.4,-0.18434,0.00014,4.57078]
[1780536345826,112.43,62681.84,108.4,-0.18434,0.00014,4.57078]
[1780536345832,112.43,62681.84,108.4,-0.18434,0.00014,4.57078]
[1780536346643,112.43,62681.52,108.4,-0.18438,0.00014,4.57142]
[1780536346920,112.43,62681.52,108.4,-0.18438,0.00014,4.57142]
[1780536347091,112.43,62681.52,108.4,-0.18438,0.00014,4.57142]
[1780536347650,112.42,62679.64,108.4,-0.18463,0.00014,4.57519]
[1780536348356,112.42,62679.64,108.4,-0.18463,0.00014,4.57519]
[1780536348657,112.42,62682.33,108.4,-0.18426,0.00014,4.56964]
[1780536349243,112.42,62682.33,108.4,-0.18426,0.00014,4.56964]
[1780536350680,112.42,62682.21,108.4,-0.18428,0.00014,4.56986]
[1780536350690,112.42,62684.64,108.4,-0.18394,0.00014,4.56484]
[1780536351098,112.42,62684.64,108.4,-0.18394,0.00014,4.56484]
[1780536351488,112.42,62684.64,108.4,-0.18394,0.00014,4.56484]
[1780536351679,112.42,62689.19,108.4,-0.18331,0.00014,4.55544]
[1780536351774,112.42,62689.19,108.4,-0.18331,0.00014,4.55544]
[1780536351830,112.42,62689.19,108.4,-0.18331,0.00014,4.55544]
[1780536351934,112.42,62689.19,108.4,-0.18331,0.00014,4.55544]
[1780536351957,112.42,62689.19,108.4,-0.18331,0.00014,4.55544]
[1780536352486,112.42,62689.19,108.4,-0.18331,0.00014,4.55544]
[1780536352564,112.42,62689.19,108.4,-0.18331,0.00014,4.55544]
[1780536352607,112.42,62689.19,108.4,-0.18331,0.00014,4.55544]
[1780536352688,112.42,62709.78,108.4,-0.18049,0.00014,4.51293]
[1780536352905,112.42,62709.78,108.4,-0.18049,0.00014,4.51293]
[1780536353128,112.42,62709.78,108.4,-0.18049,0.00014,4.51293]
[1780536353269,112.42,62709.78,108.4,-0.18049,0.00014,4.51293]
[1780536353698,112.42,62727.99,108.4,-0.17802,0.00013,4.47526]
[1780536354359,112.42,62727.99,108.4,-0.17802,0.00013,4.47526]
[1780536354701,112.42,62736.74,108.4,-0.17683,0.00013,4.45708]
[1780536355170,112.42,62736.74,108.4,-0.17683,0.00013,4.45708]
[1780536355261,112.42,62736.74,108.4,-0.17683,0.00013,4.45708]
[1780536355908,112.41,62737.66,108.4,-0.17671,0.00013,4.45515]
[1780536356033,112.41,62737.66,108.4,-0.17671,0.00013,4.45515]
[1780536356716,112.41,62734.85,108.4,-0.17708,0.00013,4.46092]
[1780536356791,112.41,62734.85,108.4,-0.17708,0.00013,4.46092]
[1780536356816,112.41,62734.85,108.4,-0.17708,0.00013,4.46092]
[1780536356819,112.41,62734.85,108.4,-0.17708,0.00013,4.46092]
[1780536356944,112.41,62734.85,108.4,-0.17708,0.00013,4.46092]
[1780536356991,112.41,62734.85,108.4,-0.17708,0.00013,4.46092]
[1780536357001,112.41,62734.85,108.4,-0.17708,0.00013,4.46092]
[1780536357736,112.41,62726.94,108.4,-0.17815,0.00014,4.47723]
[1780536358014,112.41,62726.94,108.4,-0.17815,0.00014,4.47723]
[1780536358269,112.41,62726.94,108.4,-0.17815,0.00014,4.47723]
[1780536358355,112.41,62726.94,108.4,-0.17815,0.00014,4.47723]
[1780536358360,112.41,62726.94,108.4,-0.17815,0.00014,4.47723]
[1780536358745,112.4,62705.7,108.4,-0.18101,0.00014,4.5208]
[1780536359973,112.41,62705.7,108.4,-0.18102,0.00014,4.52099]
[1780536360029,112.41,62705.7,108.4,-0.18102,0.00014,4.52099]
[1780536360524,112.41,62705.7,108.4,-0.18102,0.00014,4.52099]
[1780536360758,112.41,62718.89,108.4,-0.17923,0.00014,4.49372]
[1780536361193,112.41,62718.89,108.4,-0.17923,0.00014,4.49372]
[1780536361446,112.41,62718.89,108.4,-0.17923,0.00014,4.49372]
[1780536361646,112.41,62718.89,108.4,-0.17923,0.00014,4.49372]
[1780536361766,112.41,62748.26,108.4,-0.17527,0.00013,4.43288]
[1780536361870,112.41,62748.26,108.4,-0.17527,0.00013,4.43288]
[1780536362493,112.41,62748.26,108.4,-0.17527,0.00013,4.43288]
[1780536362537,112.41,62748.26,108.4,-0.17527,0.00013,4.43288]
[1780536363328,112.4,62748.26,108.4,-0.17527,0.00013,4.43283]
[1780536363669,112.4,62748.26,108.4,-0.17527,0.00013,4.43283]
[1780536363771,112.4,62754.7,108.4,-0.1744,0.00013,4.41943]
[1780536364019,112.4,62754.7,108.4,-0.1744,0.00013,4.41943]
[1780536364034,112.4,62754.7,108.4,-0.1744,0.00013,4.41943]
[1780536364094,112.4,62754.7,108.4,-0.1744,0.00013,4.41943]
[1780536364134,112.4,62754.7,108.4,-0.1744,0.00013,4.41943]
[1780536364759,112.4,62754.7,108.4,-0.1744,0.00013,4.41943]
[1780536364781,112.4,62770.47,108.4,-0.1723,0.00013,4.38657]
[1780536364963,112.4,62770.47,108.4,-0.1723,0.00013,4.38657]
[1780536365389,112.4,62770.47,108.4,-0.1723,0.00013,4.38657]
[1780536365617,112.4,62770.47,108.4,-0.1723,0.00013,4.38657]
[1780536365688,112.4,62770.51,108.4,-0.17229,0.00013,4.38641]
[1780536365950,112.4,62770.51,108.4,-0.17229,0.00013,4.38641]
[1780536366229,112.4,62770.51,108.4,-0.17229,0.00013,4.38641]
[1780536366362,112.4,62770.51,108.4,-0.17229,0.00013,4.38641]
[1780536366381,112.4,62770.51,108.4,-0.17229,0.00013,4.38641]
[1780536366481,112.39,62762.82,108.4,-0.17331,0.00013,4.40231]
[1780536366861,112.39,62762.82,108.4,-0.17331,0.00013,4.40231]
[1780536367137,112.39,62762.82,108.4,-0.17331,0.00013,4.40231]
[1780536367171,112.39,62762.82,108.4,-0.17331,0.00013,4.40231]
[1780536367689,112.39,62762.82,108.4,-0.17331,0.00013,4.40231]
[1780536367789,112.39,62762.82,108.4,-0.17331,0.00013,4.40231]
[1780536367722,112.39,62756.94,108.4,-0.17409,0.00013,4.41449]
[1780536368306,112.39,62756.94,108.4,-0.17409,0.00013,4.41449]
[1780536368455,112.39,62756.94,108.4,-0.17409,0.00013,4.41449]
[1780536368813,112.39,62756.94,108.4,-0.17409,0.00013,4.41449]
[1780536368799,112.39,62764.94,108.4,-0.17302,0.00013,4.39774]
[1780536369198,112.39,62764.94,108.4,-0.17302,0.00013,4.39774]
[1780536369212,112.39,62764.94,108.4,-0.17302,0.00013,4.39774]
[1780536369530,112.39,62764.94,108.4,-0.17302,0.00013,4.39774]
[1780536369578,112.39,62764.94,108.4,-0.17302,0.00013,4.39774]
[1780536369611,112.39,62738.57,108.4,-0.17653,0.00013,4.45242]
[1780536370185,112.39,62738.57,108.4,-0.17653,0.00013,4.45242]
[1780536370311,112.39,62738.57,108.4,-0.17653,0.00013,4.45242]
[1780536370370,112.39,62738.57,108.4,-0.17653,0.00013,4.45242]
[1780536370612,112.39,62738.57,108.4,-0.17653,0.00013,4.45242]
[1780536370713,112.39,62736.38,108.4,-0.17683,0.00013,4.45693]
[1780536370996,112.39,62736.38,108.4,-0.17683,0.00013,4.45693]
[1780536371003,112.39,62736.38,108.4,-0.17683,0.00013,4.45693]
[1780536371296,112.39,62736.38,108.4,-0.17683,0.00013,4.45693]
[1780536371311,112.39,62736.38,108.4,-0.17683,0.00013,4.45693]
[1780536371749,112.39,62750.82,108.4,-0.17489,0.00013,4.42699]
[1780536371962,112.39,62750.82,108.4,-0.17489,0.00013,4.42699]
[1780536372200,112.39,62750.82,108.4,-0.17489,0.00013,4.42699]
[1780536372793,112.39,62750.82,108.4,-0.17489,0.00013,4.42699]
[1780536372433,112.39,62751.62,108.4,-0.17478,0.00013,4.4253]
[1780536372853,112.39,62751.62,108.4,-0.17478,0.00013,4.4253]
[1780536372988,112.39,62751.62,108.4,-0.17478,0.00013,4.4253]
[1780536372997,112.39,62751.62,108.4,-0.17478,0.00013,4.4253]
[1780536373383,112.39,62751.62,108.4,-0.17478,0.00013,4.4253]
[1780536373698,112.38,62755.68,108.4,-0.17424,0.00013,4.4168]
[1780536373883,112.38,62755.68,108.4,-0.17424,0.00013,4.4168]
[1780536373898,112.38,62755.68,108.4,-0.17424,0.00013,4.4168]
[1780536373934,112.38,62755.68,108.4,-0.17424,0.00013,4.4168]
[1780536374642,112.39,62743.92,108.4,-0.17581,0.00013,4.4412]
[1780536375055,112.39,62743.92,108.4,-0.17581,0.00013,4.4412]
[1780536375331,112.39,62743.92,108.4,-0.17581,0.00013,4.4412]
[1780536375340,112.39,62743.92,108.4,-0.17581,0.00013,4.4412]
[1780536375432,112.38,62754.02,108.4,-0.17445,0.00013,4.42018]
[1780536375942,112.38,62754.02,108.4,-0.17445,0.00013,4.42018]
[1780536376073,112.38,62754.02,108.4,-0.17445,0.00013,4.42018]
[1780536376074,112.38,62754.02,108.4,-0.17445,0.00013,4.42018]
[1780536376296,112.38,62754.02,108.4,-0.17445,0.00013,4.42018]
[1780536376740,112.38,62754.02,108.4,-0.17445,0.00013,4.42018]
[1780536376805,112.38,62750.51,108.4,-0.17492,0.00013,4.42748]
[1780536377322,112.38,62750.51,108.4,-0.17492,0.00013,4.42748]
[1780536377341,112.38,62750.51,108.4,-0.17492,0.00013,4.42748]
[1780536377781,112.38,62750.51,108.4,-0.17492,0.00013,4.42748]
[1780536377807,112.38,62751.69,108.4,-0.17476,0.00013,4.42497]
[1780536378516,112.38,62751.69,108.4,-0.17476,0.00013,4.42497]
[1780536378614,112.38,62758.22,108.4,-0.17389,0.00013,4.41142]
[1780536379005,112.38,62758.22,108.4,-0.17389,0.00013,4.41142]
[1780536379360,112.38,62758.22,108.4,-0.17389,0.00013,4.41142]
[1780536379750,112.38,62764.03,108.4,-0.17311,0.00013,4.39927]
[1780536379986,112.38,62764.03,108.4,-0.17311,0.00013,4.39927]
[1780536380080,112.38,62764.03,108.4,-0.17311,0.00013,4.39927]
[1780536380491,112.38,62764.03,108.4,-0.17311,0.00013,4.39927]
[1780536380524,112.38,62764.03,108.4,-0.17311,0.00013,4.39927]
[1780536380535,112.38,62764.03,108.4,-0.17311,0.00013,4.39927]
[1780536380570,112.38,62764.03,108.4,-0.17311,0.00013,4.39927]
[1780536380632,112.38,62764.03,108.4,-0.17311,0.00013,4.39927]
[1780536380707,112.38,62764.88,108.4,-0.173,0.00013,4.39743]
[1780536380978,112.38,62764.88,108.4,-0.173,0.00013,4.39743]
[1780536381001,112.38,62764.88,108.4,-0.173,0.00013,4.39743]
[1780536381094,112.38,62764.88,108.4,-0.173,0.00013,4.39743]
[1780536381273,112.37,62774.7,108.4,-0.17169,0.00013,4.37695]
[1780536381889,112.37,62774.7,108.4,-0.17169,0.00013,4.37695]
[1780536381978,112.37,62774.7,108.4,-0.17169,0.00013,4.37695]
[1780536382080,112.37,62781.7,108.4,-0.17077,0.00013,4.3623]
[1780536383289,112.37,62781.7,108.4,-0.17077,0.00013,4.3623]
[1780536383595,112.37,62781.7,108.4,-0.17077,0.00013,4.3623]
[1780536383977,112.37,62783.01,108.4,-0.17059,0.00013,4.35948]
[1780536384190,112.37,62783.01,108.4,-0.17059,0.00013,4.35948]
[1780536384223,112.37,62783.01,108.4,-0.17059,0.00013,4.35948]
[1780536384443,112.37,62783.01,108.4,-0.17059,0.00013,4.35948]
[1780536384612,112.37,62783.01,108.4,-0.17059,0.00013,4.35948]
[1780536384638,112.37,62783.43,108.4,-0.17053,0.00013,4.35852]
[1780536384953,112.37,62783.43,108.4,-0.17053,0.00013,4.35852]
[1780536385093,112.37,62783.43,108.4,-0.17053,0.00013,4.35852]
[1780536385772,112.37,62783.43,108.4,-0.17053,0.00013,4.35852]
[1780536385797,112.37,62784.46,108.4,-0.17039,0.00013,4.35639]
[1780536386308,112.37,62784.46,108.4,-0.17039,0.00013,4.35639]
[1780536386757,112.36,62793.73,108.4,-0.16917,0.00013,4.337]
[1780536386877,112.36,62793.73,108.4,-0.16917,0.00013,4.337]
[1780536387467,112.36,62803.48,108.4,-0.1679,0.00013,4.31664]
[1780536387945,112.36,62803.48,108.4,-0.1679,0.00013,4.31664]
[1780536388100,112.36,62803.48,108.4,-0.1679,0.00013,4.31664]
[1780536388821,112.36,62803.48,108.4,-0.1679,0.00013,4.31664]
[1780536388514,112.36,62807.78,108.4,-0.16734,0.00013,4.30763]
[1780536388856,112.36,62807.78,108.4,-0.16734,0.00013,4.30763]
[1780536388872,112.36,62807.78,108.4,-0.16734,0.00013,4.30763]
[1780536390879,112.35,62807.14,108.4,-0.16741,0.00013,4.30882]
[1780536391765,112.35,62807.14,108.4,-0.16741,0.00013,4.30882]
[1780536391792,112.35,62806.55,108.4,-0.16719,0.00013,4.29961]
[1780536392078,112.35,62806.55,108.4,-0.16719,0.00013,4.29961]
[1780536392644,112.35,62806.55,108.4,-0.16719,0.00013,4.29961]
[1780536392685,112.35,62825.2,108.4,-0.16477,0.00013,4.26067]
[1780536392916,112.35,62825.2,108.4,-0.16477,0.00013,4.26067]
[1780536393376,112.35,62825.2,108.4,-0.16477,0.00013,4.26067]
[1780536393596,112.35,62833.16,108.4,-0.16375,0.00013,4.24401]
[1780536394504,112.35,62833.16,108.4,-0.16375,0.00013,4.24401]
[1780536394856,112.35,62835.35,108.4,-0.16346,0.00013,4.23933]
[1780536394882,112.35,62835.35,108.4,-0.16346,0.00013,4.23933]
[1780536394950,112.35,62835.35,108.4,-0.16346,0.00013,4.23933]
[1780536395446,112.35,62835.35,108.4,-0.16346,0.00013,4.23933]
[1780536395815,112.35,62835.35,108.4,-0.16346,0.00013,4.23933]
[1780536395626,112.31,62844.07,108.4,-0.16228,0.00013,4.21996]
[1780536395879,112.31,62844.07,108.4,-0.16228,0.00013,4.21996]
[1780536396112,112.31,62844.07,108.4,-0.16228,0.00013,4.21996]
[1780536396384,112.31,62844.07,108.4,-0.16228,0.00013,4.21996]
[1780536396695,112.31,62844.07,108.4,-0.16228,0.00013,4.21996]
[1780536396830,112.29,62858.31,108.4,-0.16043,0.00013,4.18949]
[1780536397825,112.29,62858.31,108.4,-0.16043,0.00013,4.18949]
[1780536397839,112.29,62858.31,108.4,-0.16043,0.00013,4.18949]
[1780536397712,112.29,62862.41,108.4,-0.15991,0.00013,4.1808]
[1780536397854,112.29,62862.41,108.4,-0.15991,0.00013,4.1808]
[1780536398160,112.29,62862.41,108.4,-0.15991,0.00013,4.1808]
[1780536398187,112.29,62862.41,108.4,-0.15991,0.00013,4.1808]
[1780536398829,112.28,62857.86,108.4,-0.16047,0.00013,4.19018]
[1780536398976,112.28,62857.86,108.4,-0.16047,0.00013,4.19018]
[1780536398985,112.28,62857.86,108.4,-0.16047,0.00013,4.19018]
[1780536399670,112.28,62835.85,108.4,-0.16327,0.00013,4.23605]
[1780536399889,112.28,62835.85,108.4,-0.16327,0.00013,4.23605]
[1780536399996,112.28,62835.85,108.4,-0.16327,0.00013,4.23605]
[1780536400055,112.28,62835.85,108.4,-0.16327,0.00013,4.23605]
[1780536400334,112.28,62835.85,108.4,-0.16327,0.00013,4.23605]
[1780536400418,112.28,62835.85,108.4,-0.16327,0.00013,4.23605]
[1780536400495,112.28,62835.85,108.4,-0.16327,0.00013,4.23605]
[1780536400714,112.28,62835.85,108.4,-0.16327,0.00013,4.23605]
[1780536400845,112.28,62835.85,108.4,-0.16327,0.00013,4.23605]
[1780536400757,112.28,62820.13,108.4,-0.16528,0.00013,4.26871]
[1780536401174,112.28,62820.13,108.4,-0.16528,0.00013,4.26871]
[1780536401336,112.28,62820.13,108.4,-0.16528,0.00013,4.26871]
[1780536401371,112.28,62820.13,108.4,-0.16528,0.00013,4.26871]
[1780536401573,112.28,62820.13,108.4,-0.16528,0.00013,4.26871]
[1780536401675,112.27,62825.58,108.4,-0.16457,0.00013,4.25721]
[1780536402715,112.27,62825.58,108.4,-0.16457,0.00013,4.25721]
[1780536402785,112.27,62825.58,108.4,-0.16457,0.00013,4.25721]
[1780536402788,112.27,62825.58,108.4,-0.16457,0.00013,4.25721]
[1780536402974,112.27,62825.54,108.4,-0.16457,0.00013,4.25723]
[1780536403071,112.27,62825.54,108.4,-0.16457,0.00013,4.25723]
[1780536403201,112.27,62825.54,108.4,-0.16457,0.00013,4.25723]
[1780536403209,112.27,62825.54,108.4,-0.16457,0.00013,4.25723]
[1780536403285,112.27,62825.54,108.4,-0.16457,0.00013,4.25723]
[1780536403481,112.27,62826.06,108.4,-0.1645,0.00013,4.25609]
[1780536403861,112.27,62826.06,108.4,-0.1645,0.00013,4.25609]
[1780536403866,112.27,62826.06,108.4,-0.1645,0.00013,4.25609]
[1780536404841,112.27,62826.06,108.4,-0.1645,0.00013,4.25609]
[1780536404823,112.27,62822.36,108.4,-0.16497,0.00013,4.2638]
[1780536405349,112.27,62822.36,108.4,-0.16497,0.00013,4.2638]
[1780536405460,112.27,62819.43,108.4,-0.16534,0.00013,4.2698]
[1780536406243,112.27,62819.43,108.4,-0.16534,0.00013,4.2698]
[1780536406378,112.27,62819.43,108.4,-0.16534,0.00013,4.2698]
[1780536406487,112.27,62819.43,108.4,-0.16534,0.00013,4.2698]
[1780536406566,112.27,62819.43,108.4,-0.16534,0.00013,4.2698]
[1780536406744,112.27,62819.43,108.4,-0.16534,0.00013,4.2698]
[1780536406832,112.27,62816.94,108.4,-0.16566,0.00013,4.27492]
[1780536407301,112.27,62816.94,108.4,-0.16566,0.00013,4.27492]
[1780536407388,112.27,62816.94,108.4,-0.16566,0.00013,4.27492]
[1780536407393,112.27,62816.94,108.4,-0.16566,0.00013,4.27492]
[1780536407481,112.26,62826.92,108.4,-0.16436,0.00013,4.25389]
[1780536409498,112.26,62826.46,108.4,-0.16442,0.00013,4.25477]
[1780536409514,112.26,62826.46,108.4,-0.16442,0.00013,4.25477]
[1780536409603,112.25,62825.28,108.4,-0.16456,0.00013,4.25715]
[1780536411262,112.25,62825.29,108.4,-0.16455,0.00013,4.25697]
[1780536411342,112.25,62825.29,108.4,-0.16455,0.00013,4.25697]
[1780536411652,112.25,62825.29,108.4,-0.16455,0.00013,4.25697]
[1780536411667,112.25,62826.33,108.4,-0.16441,0.00013,4.25464]
[1780536412181,112.25,62809.93,108.4,-0.16653,0.00013,4.28885]
[1780536413343,112.24,62820.97,108.4,-0.1651,0.00013,4.26574]
[1780536414864,112.24,62814.8,108.4,-0.16588,0.00013,4.27839]
[1780536415802,112.23,62810.14,108.4,-0.16647,0.00013,4.28799]
[1780536416228,112.23,62810.14,108.4,-0.16647,0.00013,4.28799]
[1780536416640,112.23,62810.14,108.4,-0.16647,0.00013,4.28799]
[1780536416700,112.23,62801.73,108.4,-0.16756,0.00013,4.3054]
[1780536417618,112.23,62801.73,108.4,-0.16756,0.00013,4.3054]
[1780536417875,112.23,62797.91,108.4,-0.16805,0.00013,4.31324]
[1780536418196,112.23,62797.91,108.4,-0.16805,0.00013,4.31324]
[1780536418339,112.23,62797.91,108.4,-0.16805,0.00013,4.31324]
[1780536418345,112.23,62797.91,108.4,-0.16805,0.00013,4.31324]
[1780536418534,112.23,62797.91,108.4,-0.16805,0.00013,4.31324]
[1780536418541,112.22,62793.21,108.4,-0.16865,0.00013,4.32292]
[1780536419029,112.22,62793.21,108.4,-0.16865,0.00013,4.32292]
[1780536419848,112.22,62793.21,108.4,-0.16865,0.00013,4.32292]
[1780536419896,112.22,62793.21,108.4,-0.16865,0.00013,4.32292]
[1780536420112,112.22,62795.34,108.4,-0.16838,0.00013,4.31848]
[1780536420281,112.22,62795.34,108.4,-0.16838,0.00013,4.31848]
[1780536420610,112.22,62795.34,108.4,-0.16838,0.00013,4.31848]
[1780536420705,112.18,62797.46,108.4,-0.16801,0.00013,4.31264]
[1780536421391,112.18,62797.46,108.4,-0.16801,0.00013,4.31264]
[1780536421676,112.18,62797.46,108.4,-0.16801,0.00013,4.31264]
[1780536421786,112.18,62797.46,108.4,-0.16801,0.00013,4.31264]
[1780536421888,112.18,62781.54,108.4,-0.17009,0.00013,4.3457]
[1780536422748,112.18,62781.54,108.4,-0.17009,0.00013,4.3457]
[1780536422801,112.18,62763.55,108.4,-0.17247,0.00013,4.38315]
[1780536423782,112.18,62763.55,108.4,-0.17247,0.00013,4.38315]
[1780536423805,112.17,62753.1,108.4,-0.17385,0.00013,4.40477]
[1780536424573,112.17,62753.1,108.4,-0.17385,0.00013,4.40477]
[1780536424918,112.17,62736.08,108.4,-0.17612,0.00013,4.44006]
[1780536425315,112.17,62736.08,108.4,-0.17612,0.00013,4.44006]
[1780536425380,112.17,62736.08,108.4,-0.17612,0.00013,4.44006]
[1780536425467,112.17,62736.08,108.4,-0.17612,0.00013,4.44006]
[1780536425816,112.17,62736.08,108.4,-0.17612,0.00013,4.44006]
[1780536425889,112.17,62730.92,108.4,-0.17681,0.00013,4.45066]
[1780536426447,112.17,62730.92,108.4,-0.17681,0.00013,4.45066]
[1780536426646,112.17,62730.92,108.4,-0.17681,0.00013,4.45066]
[1780536426814,112.17,62730.92,108.4,-0.17681,0.00013,4.45066]
[1780536426925,112.17,62730.92,108.4,-0.17681,0.00013,4.45066]
[1780536426909,112.17,62722.31,108.4,-0.17797,0.00014,4.46843]
[1780536427091,112.17,62722.31,108.4,-0.17797,0.00014,4.46843]
[1780536427310,112.17,62722.31,108.4,-0.17797,0.00014,4.46843]
[1780536427495,112.17,62722.31,108.4,-0.17797,0.00014,4.46843]
[1780536427825,112.17,62722.31,108.4,-0.17797,0.00014,4.46843]
[1780536427926,112.17,62716.47,108.4,-0.17876,0.00014,4.48052]
[1780536428625,112.17,62716.47,108.4,-0.17876,0.00014,4.48052]
[1780536428653,112.17,62716.47,108.4,-0.17876,0.00014,4.48052]
[1780536428810,112.17,62718.06,108.4,-0.17854,0.00014,4.4772]
[1780536429272,112.17,62718.06,108.4,-0.17854,0.00014,4.4772]
[1780536429398,112.17,62718.06,108.4,-0.17854,0.00014,4.4772]
[1780536429453,112.17,62718.06,108.4,-0.17854,0.00014,4.4772]
[1780536429467,112.17,62718.06,108.4,-0.17854,0.00014,4.4772]
[1780536430751,112.16,62720.46,108.4,-0.17821,0.00014,4.47213]
[1780536430754,112.16,62720.46,108.4,-0.17821,0.00014,4.47213]
[1780536430849,112.16,62725.78,108.4,-0.17749,0.00014,4.46102]
[1780536431411,112.16,62725.78,108.4,-0.17749,0.00014,4.46102]
[1780536431418,112.16,62725.78,108.4,-0.17749,0.00014,4.46102]
[1780536431719,112.16,62725.78,108.4,-0.17749,0.00014,4.46102]
[1780536431784,112.16,62743.08,108.4,-0.17515,0.00013,4.42499]
[1780536432176,112.16,62743.08,108.4,-0.17515,0.00013,4.42499]
[1780536432227,112.16,62743.08,108.4,-0.17515,0.00013,4.42499]
[1780536432625,112.16,62743.08,108.4,-0.17515,0.00013,4.42499]
[1780536432629,112.15,62732.64,108.4,-0.17655,0.00013,4.44655]
[1780536433911,112.15,62728.52,108.4,-0.1771,0.00014,4.45503]
[1780536434563,112.15,62728.52,108.4,-0.1771,0.00014,4.45503]
[1780536434604,112.15,62724.41,108.4,-0.17765,0.00014,4.46347]
[1780536435058,112.15,62724.41,108.4,-0.17765,0.00014,4.46347]
[1780536435941,112.15,62724.41,108.4,-0.17765,0.00014,4.46347]
[1780536436013,112.15,62725.15,108.4,-0.17755,0.00014,4.46193]
[1780536436397,112.15,62725.15,108.4,-0.17755,0.00014,4.46193]
[1780536436529,112.15,62725.15,108.4,-0.17755,0.00014,4.46193]
[1780536436629,112.14,62721.4,108.4,-0.17804,0.00014,4.46947]
[1780536437529,112.14,62721.4,108.4,-0.17804,0.00014,4.46947]
[1780536437534,112.14,62721.4,108.4,-0.17804,0.00014,4.46947]
[1780536437945,112.14,62720.35,108.4,-0.17818,0.00014,4.47155]
[1780536438128,112.14,62720.35,108.4,-0.17818,0.00014,4.47155]
[1780536438531,112.14,62720.35,108.4,-0.17818,0.00014,4.47155]
[1780536438679,112.14,62720.35,108.4,-0.17818,0.00014,4.47155]
[1780536438923,112.13,62731.53,108.4,-0.17665,0.00013,4.44819]
[1780536439418,112.13,62724.37,108.4,-0.17762,0.00014,4.46305]
[1780536440460,112.13,62724.37,108.4,-0.17762,0.00014,4.46305]
[1780536440587,112.13,62724.37,108.4,-0.17762,0.00014,4.46305]
[1780536440736,112.13,62724.37,108.4,-0.17762,0.00014,4.46305]
[1780536440839,112.13,62719.38,108.4,-0.17829,0.00014,4.47322]
[1780536441027,112.13,62719.38,108.4,-0.17829,0.00014,4.47322]
[1780536441369,112.13,62719.38,108.4,-0.17829,0.00014,4.47322]
[1780536441474,112.13,62719.38,108.4,-0.17829,0.00014,4.47322]
[1780536441631,112.13,62719.38,108.4,-0.17829,0.00014,4.47322]
[1780536441725,112.13,62712.19,108.4,-0.17926,0.00014,4.48807]
[1780536442011,112.13,62712.19,108.4,-0.17926,0.00014,4.48807]
[1780536442187,112.13,62712.19,108.4,-0.17926,0.00014,4.48807]
[1780536442598,112.12,62708.05,108.4,-0.17982,0.00014,4.49658]
[1780536443149,112.12,62708.05,108.4,-0.17982,0.00014,4.49658]
[1780536443853,112.12,62703.97,108.4,-0.18037,0.00014,4.50496]
[1780536444940,112.12,62703.97,108.4,-0.18037,0.00014,4.50496]
[1780536445153,112.12,62702.77,108.4,-0.18054,0.00014,4.50744]
[1780536445456,112.12,62702.77,108.4,-0.18054,0.00014,4.50744]
[1780536445854,112.12,62702.77,108.4,-0.18054,0.00014,4.50744]
[1780536445874,112.12,62717.05,108.4,-0.17858,0.00014,4.47771]
[1780536446130,112.12,62717.05,108.4,-0.17858,0.00014,4.47771]
[1780536447325,112.1,62715.39,108.4,-0.17878,0.00014,4.48072]
[1780536447462,112.1,62715.39,108.4,-0.17878,0.00014,4.48072]
[1780536447869,112.1,62715.39,108.4,-0.17878,0.00014,4.48072]
[1780536447485,112.1,62707.28,108.4,-0.17988,0.00014,4.49752]
[1780536448212,112.1,62707.28,108.4,-0.17988,0.00014,4.49752]
[1780536448585,112.1,62707.28,108.4,-0.17988,0.00014,4.49752]
[1780536448656,112.1,62707.28,108.4,-0.17988,0.00014,4.49752]
[1780536448718,112.1,62700.46,108.4,-0.18081,0.00014,4.51152]
[1780536449785,112.1,62700.46,108.4,-0.18081,0.00014,4.51152]
[1780536449837,112.1,62712.56,108.4,-0.17915,0.00014,4.48638]
[1780536450167,112.1,62712.56,108.4,-0.17915,0.00014,4.48638]
[1780536450246,112.1,62712.56,108.4,-0.17915,0.00014,4.48638]
[1780536450834,112.1,62708.44,108.4,-0.17971,0.00014,4.49484]
[1780536452820,112.09,62701.21,108.4,-0.18039,0.00014,4.49928]
[1780536453906,112.09,62706.96,108.4,-0.1796,0.00014,4.48728]
[1780536454250,112.09,62706.96,108.4,-0.1796,0.00014,4.48728]
[1780536454586,112.09,62706.96,108.4,-0.1796,0.00014,4.48728]
[1780536454792,112.09,62706.96,108.4,-0.1796,0.00014,4.48728]
[1780536454796,112.09,62699.97,108.4,-0.18055,0.00014,4.50173]
[1780536455177,112.09,62699.97,108.4,-0.18055,0.00014,4.50173]
[1780536455685,112.09,62699.97,108.4,-0.18055,0.00014,4.50173]
[1780536455875,112.09,62699.97,108.4,-0.18055,0.00014,4.50173]
[1780536455874,112.09,62687.96,108.4,-0.1822,0.00014,4.52652]
[1780536456395,112.09,62687.96,108.4,-0.1822,0.00014,4.52652]
[1780536456825,112.09,62687.96,108.4,-0.1822,0.00014,4.52652]
[1780536456877,112.09,62687.96,108.4,-0.1822,0.00014,4.52652]
[1780536456895,112.09,62681.38,108.4,-0.18311,0.00014,4.5402]
[1780536457352,112.09,62681.38,108.4,-0.18311,0.00014,4.5402]
[1780536457421,112.09,62681.38,108.4,-0.18311,0.00014,4.5402]
[1780536457599,112.09,62681.38,108.4,-0.18311,0.00014,4.5402]
[1780536457649,112.09,62686.33,108.4,-0.18243,0.00014,4.52997]
[1780536458241,112.09,62686.33,108.4,-0.18243,0.00014,4.52997]
[1780536458973,112.09,62686.33,108.4,-0.18243,0.00014,4.52997]
[1780536458792,112.1,62676.72,108.4,-0.18377,0.00014,4.55006]
[1780536458991,112.1,62676.72,108.4,-0.18377,0.00014,4.55006]
[1780536459181,112.1,62676.72,108.4,-0.18377,0.00014,4.55006]
[1780536459974,112.1,62676.72,108.4,-0.18377,0.00014,4.55006]
[1780536459690,112.1,62669.16,108.4,-0.18482,0.00014,4.56568]
[1780536460159,112.1,62669.16,108.4,-0.18482,0.00014,4.56568]
[1780536460578,112.1,62665.07,108.4,-0.18539,0.00014,4.57411]
[1780536461227,112.1,62665.07,108.4,-0.18539,0.00014,4.57411]
[1780536462806,112.09,62664.89,108.4,-0.18541,0.00014,4.57442]
[1780536462878,112.09,62660.8,108.4,-0.18598,0.00014,4.58282]
[1780536463487,112.09,62660.8,108.4,-0.18598,0.00014,4.58282]
[1780536465307,112.09,62658.56,108.4,-0.18629,0.00014,4.58734]
[1780536465322,112.09,62658.56,108.4,-0.18629,0.00014,4.58734]
[1780536465481,112.09,62658.56,108.4,-0.18629,0.00014,4.58734]
[1780536465682,112.09,62653.15,108.4,-0.18705,0.00014,4.59849]
[1780536466709,112.09,62649.95,108.4,-0.18749,0.00014,4.60508]
[1780536467628,112.09,62645.44,108.4,-0.18813,0.00014,4.61435]
[1780536468674,112.09,62647.84,108.4,-0.18779,0.00014,4.60939]
[1780536469809,112.09,62647.84,108.4,-0.18779,0.00014,4.60939]
[1780536469851,112.09,62647.84,108.4,-0.18779,0.00014,4.60939]
[1780536469948,112.09,62651.36,108.4,-0.18729,0.00014,4.60214]
[1780536470050,112.09,62651.36,108.4,-0.18729,0.00014,4.60214]
[1780536470792,112.09,62651.36,108.4,-0.18729,0.00014,4.60214]
[1780536470837,112.09,62656.09,108.4,-0.18663,0.00014,4.59239]
[1780536471407,112.09,62656.09,108.4,-0.18663,0.00014,4.59239]
[1780536471959,112.09,62659.96,108.4,-0.18609,0.00014,4.58445]
[1780536472033,112.09,62659.96,108.4,-0.18609,0.00014,4.58445]
[1780536472038,112.09,62659.96,108.4,-0.18609,0.00014,4.58445]
[1780536472680,112.09,62659.96,108.4,-0.18609,0.00014,4.58445]
[1780536472719,112.09,62659.96,108.4,-0.18609,0.00014,4.58445]
[1780536473237,112.09,62662.28,108.4,-0.18576,0.00014,4.57963]
[1780536473981,112.09,62650.24,108.4,-0.18745,0.00014,4.60444]
[1780536474869,112.09,62650.24,108.4,-0.18745,0.00014,4.60444]
[1780536475685,112.08,62654.94,108.4,-0.18676,0.00014,4.59435]
[1780536477699,112.07,62662.19,108.4,-0.18573,0.00014,4.57912]
[1780536478765,112.07,62662.19,108.4,-0.18573,0.00014,4.57912]
[1780536479713,112.07,62647.14,108.4,-0.18784,0.00014,4.61012]
[1780536480415,112.07,62647.14,108.4,-0.18784,0.00014,4.61012]
[1780536480544,112.07,62647.14,108.4,-0.18784,0.00014,4.61012]
[1780536480827,112.07,62647.14,108.4,-0.18784,0.00014,4.61012]
[1780536480950,112.07,62640.97,108.4,-0.18871,0.00014,4.62285]
[1780536481101,112.07,62640.97,108.4,-0.18871,0.00014,4.62285]
[1780536481194,112.07,62640.97,108.4,-0.18871,0.00014,4.62285]
[1780536481456,112.07,62640.97,108.4,-0.18871,0.00014,4.62285]
[1780536481683,112.07,62640.97,108.4,-0.18871,0.00014,4.62285]
[1780536481730,112.08,62633.71,108.4,-0.18976,0.00014,4.63805]
[1780536482405,112.08,62633.71,108.4,-0.18976,0.00014,4.63805]
[1780536482500,112.08,62633.71,108.4,-0.18976,0.00014,4.63805]
[1780536482604,112.08,62633.71,108.4,-0.18976,0.00014,4.63805]
[1780536482653,112.08,62633.71,108.4,-0.18976,0.00014,4.63805]
[1780536482782,112.08,62654.31,108.4,-0.18686,0.00014,4.59568]
[1780536483062,112.08,62654.31,108.4,-0.18686,0.00014,4.59568]
[1780536483528,112.08,62654.31,108.4,-0.18686,0.00014,4.59568]
[1780536483744,112.08,62673.47,108.4,-0.18419,0.00014,4.55621]
[1780536484123,112.08,62673.47,108.4,-0.18419,0.00014,4.55621]
[1780536484293,112.08,62673.47,108.4,-0.18419,0.00014,4.55621]
[1780536484418,112.08,62673.47,108.4,-0.18419,0.00014,4.55621]
[1780536484464,112.08,62673.47,108.4,-0.18419,0.00014,4.55621]
[1780536484778,112.08,62673.47,108.4,-0.18419,0.00014,4.55621]
[1780536484937,112.08,62673.47,108.4,-0.18419,0.00014,4.55621]
[1780536485012,112.08,62683.23,108.4,-0.18283,0.00014,4.53606]
[1780536485770,112.08,62683.23,108.4,-0.18283,0.00014,4.53606]
[1780536485985,112.08,62687.64,108.4,-0.18223,0.00014,4.52696]
[1780536486587,112.08,62687.64,108.4,-0.18223,0.00014,4.52696]
[1780536486702,112.08,62687.64,108.4,-0.18223,0.00014,4.52696]
[1780536486765,112.08,62682.09,108.4,-0.18299,0.00014,4.53843]
[1780536487424,112.08,62682.09,108.4,-0.18299,0.00014,4.53843]
[1780536487663,112.08,62682.09,108.4,-0.18299,0.00014,4.53843]
[1780536487710,112.08,62682.09,108.4,-0.18299,0.00014,4.53843]
[1780536487773,112.08,62676.5,108.4,-0.18377,0.00014,4.55001]
[1780536488105,112.08,62676.5,108.4,-0.18377,0.00014,4.55001]
[1780536488176,112.08,62676.5,108.4,-0.18377,0.00014,4.55001]
[1780536488958,112.08,62678.98,108.4,-0.18342,0.00014,4.54483]
[1780536489291,112.08,62678.98,108.4,-0.18342,0.00014,4.54483]
[1780536489305,112.08,62678.98,108.4,-0.18342,0.00014,4.54483]
[1780536489310,112.08,62678.98,108.4,-0.18342,0.00014,4.54483]
[1780536489814,112.08,62678.98,108.4,-0.18342,0.00014,4.54483]
[1780536489846,112.08,62673.62,108.4,-0.18416,0.00014,4.55585]
[1780536490045,112.08,62673.62,108.4,-0.18416,0.00014,4.55585]
[1780536490163,112.08,62673.62,108.4,-0.18416,0.00014,4.55585]
[1780536490793,112.07,62672.1,108.4,-0.18437,0.00014,4.55889]
[1780536492073,112.07,62673.73,108.4,-0.18413,0.00014,4.55544]
[1780536492222,112.07,62673.73,108.4,-0.18413,0.00014,4.55544]
[1780536492271,112.07,62673.73,108.4,-0.18413,0.00014,4.55544]
[1780536492733,112.07,62673.73,108.4,-0.18413,0.00014,4.55544]
[1780536492892,112.07,62673.73,108.4,-0.18413,0.00014,4.55544]
[1780536492895,112.07,62662.85,108.4,-0.18565,0.00014,4.57787]
[1780536493815,112.07,62666.68,108.4,-0.18511,0.00014,4.56988]
[1780536494305,112.07,62666.68,108.4,-0.18511,0.00014,4.56988]
[1780536494919,112.06,62670.32,108.4,-0.1846,0.00014,4.5623]
[1780536495454,112.06,62670.32,108.4,-0.1846,0.00014,4.5623]
[1780536495456,112.06,62670.32,108.4,-0.1846,0.00014,4.5623]
[1780536496216,112.06,62671.93,108.4,-0.18437,0.00014,4.55891]
[1780536496371,112.06,62671.93,108.4,-0.18437,0.00014,4.55891]
[1780536496503,112.06,62671.93,108.4,-0.18437,0.00014,4.55891]
[1780536496620,112.06,62671.93,108.4,-0.18437,0.00014,4.55891]
[1780536496900,112.06,62683.48,108.4,-0.18276,0.00014,4.53497]
[1780536497979,112.06,62687.97,108.4,-0.18214,0.00014,4.52561]
[1780536499827,112.06,62685.57,108.4,-0.18247,0.00014,4.53051]
[1780536499861,112.05,62692.73,108.4,-0.18148,0.00014,4.51564]
[1780536500322,112.05,62692.73,108.4,-0.18148,0.00014,4.51564]
[1780536500982,112.05,62692.73,108.4,-0.18148,0.00014,4.51564]
[1780536501013,112.05,62692.73,108.4,-0.18148,0.00014,4.51564]
[1780536500998,112.05,62689.85,108.4,-0.18187,0.00014,4.52155]
[1780536501749,112.05,62689.85,108.4,-0.18187,0.00014,4.52155]
[1780536501875,112.05,62693.12,108.4,-0.18141,0.00014,4.51472]
[1780536502703,112.05,62693.12,108.4,-0.18141,0.00014,4.51472]
[1780536502718,112.05,62693.12,108.4,-0.18141,0.00014,4.51472]
[1780536502933,112.05,62673.08,108.4,-0.18418,0.00014,4.5561]
[1780536503051,112.05,62673.08,108.4,-0.18418,0.00014,4.5561]
[1780536503178,112.05,62673.08,108.4,-0.18418,0.00014,4.5561]
[1780536503891,112.05,62666.68,108.4,-0.18507,0.00014,4.5693]
[1780536504048,112.05,62666.68,108.4,-0.18507,0.00014,4.5693]
[1780536505412,112.05,62667.22,108.4,-0.18499,0.00014,4.56816]
[1780536505766,112.05,62667.22,108.4,-0.18499,0.00014,4.56816]
[1780536505843,112.05,62667.22,108.4,-0.18499,0.00014,4.56816]
[1780536505905,112.05,62649.75,108.4,-0.18743,0.00014,4.60413]
[1780536507485,112.05,62649.81,108.4,-0.18742,0.00014,4.60397]
[1780536507746,112.05,62649.81,108.4,-0.18742,0.00014,4.60397]
[1780536507775,112.05,62649.81,108.4,-0.18742,0.00014,4.60397]
[1780536507923,112.05,62649.81,108.4,-0.18742,0.00014,4.60397]
[1780536507926,112.05,62649.81,108.4,-0.18742,0.00014,4.60397]
[1780536508015,112.05,62646.56,108.4,-0.18788,0.00014,4.61063]
[1780536508596,112.05,62646.56,108.4,-0.18788,0.00014,4.61063]
[1780536508926,112.03,62650.72,108.4,-0.18727,0.00014,4.60171]
[1780536510069,112.03,62649.77,108.4,-0.1874,0.00014,4.60364]
[1780536510377,112.03,62649.77,108.4,-0.1874,0.00014,4.60364]
[1780536510422,112.03,62649.77,108.4,-0.1874,0.00014,4.60364]
[1780536510608,112.03,62649.77,108.4,-0.1874,0.00014,4.60364]
[1780536510623,112.03,62649.77,108.4,-0.1874,0.00014,4.60364]
[1780536510668,112.03,62649.77,108.4,-0.1874,0.00014,4.60364]
[1780536510939,112.03,62639.29,108.4,-0.18888,0.00014,4.62521]
[1780536511086,112.03,62639.29,108.4,-0.18888,0.00014,4.62521]
[1780536511947,112.03,62630.61,108.4,-0.18981,0.00014,4.63269]
[1780536512349,112.03,62630.61,108.4,-0.18981,0.00014,4.63269]
[1780536512412,112.03,62630.61,108.4,-0.18981,0.00014,4.63269]
[1780536512458,112.03,62630.61,108.4,-0.18981,0.00014,4.63269]
[1780536512474,112.03,62630.61,108.4,-0.18981,0.00014,4.63269]
[1780536512618,112.03,62630.61,108.4,-0.18981,0.00014,4.63269]
[1780536513028,112.03,62618.52,108.4,-0.19153,0.00014,4.65754]
[1780536513177,112.03,62618.52,108.4,-0.19153,0.00014,4.65754]
[1780536513241,112.03,62618.52,108.4,-0.19153,0.00014,4.65754]
[1780536513266,112.03,62618.52,108.4,-0.19153,0.00014,4.65754]
[1780536513789,112.03,62618.52,108.4,-0.19153,0.00014,4.65754]
[1780536514024,112.03,62618.52,108.4,-0.19153,0.00014,4.65754]
[1780536513961,112.03,62615.16,108.4,-0.19201,0.00014,4.66441]
[1780536514968,112.03,62625.42,108.4,-0.19055,0.00014,4.64336]
[1780536515976,112.03,62627.83,108.4,-0.1902,0.00014,4.63842]
[1780536516983,112.03,62624.97,108.4,-0.19061,0.00014,4.64429]
[1780536517990,112.03,62627.78,108.4,-0.19021,0.00014,4.63853]
[1780536518997,112.03,62622.9,108.4,-0.19091,0.00014,4.64855]
[1780536520316,112.03,62624.67,108.4,-0.19065,0.00014,4.64491]
[1780536521336,112.03,62624.09,108.4,-0.19074,0.00014,4.6461]
[1780536521594,112.03,62624.09,108.4,-0.19074,0.00014,4.6461]
[1780536521694,112.03,62624.09,108.4,-0.19074,0.00014,4.6461]
[1780536522018,112.03,62633.86,108.4,-0.18935,0.00014,4.62605]
[1780536522290,112.03,62633.86,108.4,-0.18935,0.00014,4.62605]
[1780536522395,112.03,62633.86,108.4,-0.18935,0.00014,4.62605]
[1780536523754,112.05,62632.45,108.4,-0.18958,0.00014,4.62939]
[1780536524032,112.06,62629.87,108.4,-0.18997,0.00014,4.63509]
[1780536524360,112.06,62629.87,108.4,-0.18997,0.00014,4.63509]
[1780536524369,112.06,62629.87,108.4,-0.18997,0.00014,4.63509]
[1780536524854,112.06,62629.87,108.4,-0.18997,0.00014,4.63509]
[1780536524943,112.06,62629.87,108.4,-0.18997,0.00014,4.63509]
[1780536524975,112.06,62629.87,108.4,-0.18997,0.00014,4.63509]
[1780536525006,112.06,62629.87,108.4,-0.18997,0.00014,4.63509]
[1780536525039,112.08,62619.94,108.4,-0.19142,0.00014,4.65596]
[1780536525160,112.08,62619.94,108.4,-0.19142,0.00014,4.65596]
[1780536525312,112.08,62619.94,108.4,-0.19142,0.00014,4.65596]
[1780536525725,112.08,62619.94,108.4,-0.19142,0.00014,4.65596]
[1780536526057,112.08,62619.94,108.4,-0.19142,0.00014,4.65596]
[1780536526045,112.1,62613.21,108.4,-0.19242,0.00014,4.67038]
[1780536526337,112.1,62613.21,108.4,-0.19242,0.00014,4.67038]
[1780536527053,112.11,62610.5,108.4,-0.19284,0.00014,4.67638]
[1780536527125,112.11,62610.5,108.4,-0.19284,0.00014,4.67638]
[1780536527415,112.11,62610.5,108.4,-0.19284,0.00014,4.67638]
[1780536527716,112.11,62610.5,108.4,-0.19284,0.00014,4.67638]
[1780536528060,112.11,62611.23,108.4,-0.19273,0.00014,4.67485]
[1780536528191,112.11,62611.23,108.4,-0.19273,0.00014,4.67485]
[1780536528218,112.11,62611.23,108.4,-0.19273,0.00014,4.67485]
[1780536528483,112.11,62611.23,108.4,-0.19273,0.00014,4.67485]
[1780536528794,112.11,62611.23,108.4,-0.19273,0.00014,4.67485]
[1780536529068,112.11,62620.54,108.4,-0.1914,0.00014,4.6558]
[1780536529542,112.11,62620.54,108.4,-0.1914,0.00014,4.6558]
[1780536530735,112.11,62621.37,108.4,-0.19129,0.00014,4.65412]
[1780536531519,112.11,62621.58,108.4,-0.19126,0.00014,4.65371]
[1780536533828,112.12,62618.03,108.4,-0.19177,0.00014,4.66105]
[1780536534643,112.12,62621.21,108.4,-0.19132,0.00014,4.65454]
[1780536535654,112.12,62621.21,108.4,-0.19132,0.00014,4.65454]
[1780536538003,112.12,62620.52,108.4,-0.19142,0.00014,4.65602]
[1780536538823,112.12,62619.18,108.4,-0.19161,0.00014,4.65879]
[1780536539306,112.13,62621.37,108.4,-0.19132,0.00014,4.65455]
[1780536539313,112.13,62621.37,108.4,-0.19132,0.00014,4.65455]
[1780536539336,112.13,62621.37,108.4,-0.19132,0.00014,4.65455]
[1780536539352,112.13,62621.37,108.4,-0.19132,0.00014,4.65455]
[1780536539449,112.13,62621.37,108.4,-0.19132,0.00014,4.65455]
[1780536540080,112.13,62620.73,108.4,-0.1914,0.00014,4.6558]
[1780536540586,112.13,62620.73,108.4,-0.1914,0.00014,4.6558]
[1780536540604,112.13,62620.73,108.4,-0.1914,0.00014,4.6558]
[1780536540812,112.13,62620.73,108.4,-0.1914,0.00014,4.6558]
[1780536541034,112.13,62620.73,108.4,-0.1914,0.00014,4.6558]
[1780536541054,112.13,62620.73,108.4,-0.1914,0.00014,4.6558]
[1780536540924,112.12,62630.43,108.4,-0.19,0.00014,4.63559]
[1780536541245,112.12,62630.43,108.4,-0.19,0.00014,4.63559]
[1780536542083,112.11,62644.26,108.4,-0.18805,0.00014,4.60717]
[1780536542832,112.11,62644.26,108.4,-0.18805,0.00014,4.60717]
[1780536542885,112.11,62644.26,108.4,-0.18805,0.00014,4.60717]
[1780536543024,112.12,62664.54,108.4,-0.18521,0.00014,4.56546]
[1780536543804,112.12,62664.54,108.4,-0.18521,0.00014,4.56546]
[1780536544056,112.12,62664.54,108.4,-0.18521,0.00014,4.56546]
[1780536543821,112.12,62674.56,108.4,-0.18382,0.00014,4.54483]
[1780536544491,112.12,62674.56,108.4,-0.18382,0.00014,4.54483]
[1780536544648,112.12,62674.56,108.4,-0.18382,0.00014,4.54483]
[1780536544747,112.12,62674.56,108.4,-0.18382,0.00014,4.54483]
[1780536544780,112.12,62674.56,108.4,-0.18382,0.00014,4.54483]
[1780536545011,112.12,62674.56,108.4,-0.18382,0.00014,4.54483]
[1780536545037,112.12,62681.31,108.4,-0.18288,0.00014,4.53091]
[1780536545439,112.12,62681.31,108.4,-0.18288,0.00014,4.53091]
[1780536545631,112.12,62681.31,108.4,-0.18288,0.00014,4.53091]
[1780536545770,112.12,62690.05,108.4,-0.18168,0.00014,4.51284]
[1780536546496,112.12,62690.05,108.4,-0.18168,0.00014,4.51284]
[1780536546914,112.12,62695.81,108.4,-0.18088,0.00014,4.50089]
[1780536547235,112.12,62695.81,108.4,-0.18088,0.00014,4.50089]
[1780536547298,112.12,62695.81,108.4,-0.18088,0.00014,4.50089]
[1780536547690,112.12,62690.31,108.4,-0.18164,0.00014,4.51227]
[1780536549240,112.11,62693.53,108.4,-0.18119,0.00014,4.50544]
[1780536550224,112.11,62693.53,108.4,-0.18119,0.00014,4.50544]
[1780536550478,112.11,62693.53,108.4,-0.18119,0.00014,4.50544]
[1780536550811,112.11,62693.53,108.4,-0.18119,0.00014,4.50544]
[1780536550912,112.11,62693.53,108.4,-0.18119,0.00014,4.50544]
[1780536550959,112.11,62691.36,108.4,-0.18148,0.00014,4.50979]
[1780536551621,112.11,62686.6,108.4,-0.18213,0.00014,4.51963]
[1780536552200,112.11,62686.6,108.4,-0.18213,0.00014,4.51963]
[1780536552270,112.11,62686.6,108.4,-0.18213,0.00014,4.51963]
[1780536552676,112.11,62686.6,108.4,-0.18213,0.00014,4.51963]
[1780536552760,112.1,62673.96,108.4,-0.18387,0.00014,4.54555]
[1780536554084,112.1,62679.54,108.4,-0.18309,0.00014,4.53393]
[1780536554737,112.1,62679.54,108.4,-0.18309,0.00014,4.53393]
[1780536554751,112.1,62681.58,108.4,-0.18281,0.00014,4.52972]
[1780536555982,112.09,62674.45,108.4,-0.18378,0.00014,4.54421]
[1780536556417,112.09,62674.45,108.4,-0.18378,0.00014,4.54421]
[1780536557089,112.09,62675.14,108.4,-0.18368,0.00014,4.54268]
[1780536558199,112.09,62676.77,108.4,-0.18345,0.00014,4.53931]
[1780536558627,112.08,62668.8,108.4,-0.18455,0.00014,4.55566]
[1780536559541,112.08,62668.8,108.4,-0.18455,0.00014,4.55566]
[1780536560196,112.08,62667.31,108.4,-0.18474,0.00014,4.55848]
[1780536561044,112.08,62667.31,108.4,-0.18474,0.00014,4.55848]
[1780536561087,112.08,62667.31,108.4,-0.18474,0.00014,4.55848]
[1780536561087,112.07,62665.83,108.4,-0.18494,0.00014,4.56143]
[1780536561441,112.07,62665.83,108.4,-0.18494,0.00014,4.56143]
[1780536561510,112.07,62665.83,108.4,-0.18494,0.00014,4.56143]
[1780536561962,112.07,62663.79,108.4,-0.18522,0.00014,4.56562]
[1780536562967,112.07,62651.5,108.4,-0.18694,0.00014,4.59089]
[1780536563170,112.07,62651.5,108.4,-0.18694,0.00014,4.59089]
[1780536564062,112.07,62651.5,108.4,-0.18694,0.00014,4.59089]
[1780536563915,112.07,62652.17,108.4,-0.18684,0.00014,4.58945]
[1780536564706,112.07,62652.17,108.4,-0.18684,0.00014,4.58945]
[1780536565077,112.07,62652.17,108.4,-0.18684,0.00014,4.58945]
[1780536565112,112.07,62655.81,108.4,-0.18633,0.00014,4.58189]
[1780536565191,112.07,62655.81,108.4,-0.18633,0.00014,4.58189]
[1780536565948,112.06,62658.55,108.4,-0.18594,0.00014,4.57615]
[1780536566760,112.06,62658.55,108.4,-0.18594,0.00014,4.57615]
[1780536566771,112.06,62655.05,108.4,-0.18642,0.00014,4.58325]
[1780536567392,112.06,62660.61,108.4,-0.18564,0.00014,4.57179]
[1780536568983,112.05,62663.91,108.4,-0.18517,0.00014,4.56479]
[1780536571092,112.05,62664.92,108.4,-0.18472,0.00014,4.55215]
[1780536571940,112.05,62664.92,108.4,-0.18472,0.00014,4.55215]
[1780536571958,112.04,62661.3,108.4,-0.18522,0.00014,4.55952]
[1780536572309,112.04,62661.3,108.4,-0.18522,0.00014,4.55952]
[1780536572515,112.04,62661.3,108.4,-0.18522,0.00014,4.55952]
[1780536572613,112.04,62661.3,108.4,-0.18522,0.00014,4.55952]
[1780536572927,112.04,62655.28,108.4,-0.18606,0.00014,4.57187]
[1780536573491,112.04,62655.28,108.4,-0.18606,0.00014,4.57187]
[1780536573524,112.04,62655.28,108.4,-0.18606,0.00014,4.57187]
[1780536573546,112.04,62650.86,108.4,-0.18668,0.00014,4.58098]
[1780536574364,112.04,62650.86,108.4,-0.18668,0.00014,4.58098]
[1780536574536,112.04,62650.86,108.4,-0.18668,0.00014,4.58098]
[1780536574593,112.04,62640.09,108.4,-0.18819,0.00014,4.6031]
[1780536576356,112.04,62640.98,108.4,-0.18805,0.00014,4.60112]
[1780536576976,112.04,62640.98,108.4,-0.18805,0.00014,4.60112]
[1780536577077,112.03,62632.25,108.4,-0.18929,0.00014,4.61902]
[1780536577714,112.03,62626.02,108.4,-0.19017,0.00014,4.63181]
[1780536579078,112.03,62626.02,108.4,-0.19017,0.00014,4.63181]
[1780536579115,112.03,62626.02,108.4,-0.19017,0.00014,4.63181]
[1780536579092,112.03,62625.17,108.4,-0.19028,0.00014,4.63347]
[1780536579223,112.03,62625.17,108.4,-0.19028,0.00014,4.63347]
[1780536579787,112.03,62625.17,108.4,-0.19028,0.00014,4.63347]
[1780536579828,112.03,62625.17,108.4,-0.19028,0.00014,4.63347]
[1780536579955,112.03,62627.21,108.4,-0.18999,0.00014,4.62918]
[1780536580271,112.03,62627.21,108.4,-0.18999,0.00014,4.62918]
[1780536580974,112.03,62627.21,108.4,-0.18999,0.00014,4.62918]
[1780536581021,112.03,62627.21,108.4,-0.18999,0.00014,4.62918]
[1780536581105,112.03,62612.51,108.4,-0.19208,0.00014,4.65926]
[1780536581850,112.03,62612.51,108.4,-0.19208,0.00014,4.65926]
[1780536582022,112.02,62594.74,108.4,-0.19463,0.00014,4.69554]
[1780536582694,112.02,62594.74,108.4,-0.19463,0.00014,4.69554]
[1780536583073,112.02,62580.42,108.4,-0.19669,0.00015,4.72468]
[1780536583219,112.02,62580.42,108.4,-0.19669,0.00015,4.72468]
[1780536583250,112.02,62580.42,108.4,-0.19669,0.00015,4.72468]
[1780536584091,112.02,62564.13,108.4,-0.19907,0.00015,4.75783]
[1780536584680,112.02,62564.13,108.4,-0.19907,0.00015,4.75783]
[1780536584744,112.02,62564.13,108.4,-0.19907,0.00015,4.75783]
[1780536584908,112.02,62564.13,108.4,-0.19907,0.00015,4.75783]
[1780536584974,112.02,62564.13,108.4,-0.19907,0.00015,4.75783]
[1780536585079,112.03,62563.88,108.4,-0.19911,0.00015,4.75838]
[1780536585317,112.03,62563.88,108.4,-0.19911,0.00015,4.75838]
[1780536585707,112.03,62563.88,108.4,-0.19911,0.00015,4.75838]
[1780536585838,112.03,62563.88,108.4,-0.19911,0.00015,4.75838]
[1780536586029,112.03,62578.14,108.4,-0.19703,0.00015,4.72945]
[1780536586387,112.03,62578.14,108.4,-0.19703,0.00015,4.72945]
[1780536586496,112.03,62578.14,108.4,-0.19703,0.00015,4.72945]
[1780536586846,112.03,62578.14,108.4,-0.19703,0.00015,4.72945]
[1780536586884,112.03,62574.88,108.4,-0.19751,0.00015,4.7361]
[1780536587563,112.03,62574.88,108.4,-0.19751,0.00015,4.7361]
[1780536587958,112.03,62574.88,108.4,-0.19751,0.00015,4.7361]
[1780536587985,112.03,62574.88,108.4,-0.19751,0.00015,4.7361]
[1780536588142,112.03,62574.88,108.4,-0.19751,0.00015,4.7361]
[1780536588152,112.03,62574.88,108.4,-0.19751,0.00015,4.7361]
[1780536588091,112.03,62579.06,108.4,-0.1969,0.00015,4.7276]
[1780536588653,112.03,62582.29,108.4,-0.19643,0.00015,4.72102]
[1780536590565,112.03,62582.68,108.4,-0.19637,0.00014,4.7202]
[1780536591061,112.03,62585.75,108.4,-0.19593,0.00014,4.71393]
[1780536591260,112.03,62585.75,108.4,-0.19593,0.00014,4.71393]
[1780536592988,112.03,62583.94,108.4,-0.19619,0.00014,4.71762]
[1780536593133,112.03,62585.72,108.4,-0.19593,0.00014,4.71398]
[1780536593232,112.03,62585.72,108.4,-0.19593,0.00014,4.71398]
[1780536593368,112.03,62585.72,108.4,-0.19593,0.00014,4.71398]
[1780536593442,112.03,62585.72,108.4,-0.19593,0.00014,4.71398]
[1780536593848,112.03,62585.72,108.4,-0.19593,0.00014,4.71398]
[1780536594087,112.03,62585.72,108.4,-0.19593,0.00014,4.71398]
[1780536594110,112.03,62585.72,108.4,-0.19593,0.00014,4.71398]
[1780536594113,112.02,62601.79,108.4,-0.19361,0.00014,4.68112]
[1780536594504,112.02,62601.79,108.4,-0.19361,0.00014,4.68112]
[1780536594509,112.02,62601.79,108.4,-0.19361,0.00014,4.68112]
[1780536594908,112.02,62601.79,108.4,-0.19361,0.00014,4.68112]
[1780536594952,112.02,62601.79,108.4,-0.19361,0.00014,4.68112]
[1780536595014,112.02,62617.95,108.4,-0.19129,0.00014,4.648]
[1780536595489,112.02,62617.95,108.4,-0.19129,0.00014,4.648]
[1780536595643,112.02,62617.95,108.4,-0.19129,0.00014,4.648]
[1780536595839,112.02,62617.95,108.4,-0.19129,0.00014,4.648]
[1780536595878,112.02,62617.95,108.4,-0.19129,0.00014,4.648]
[1780536595889,112.02,62617.95,108.4,-0.19129,0.00014,4.648]
[1780536595978,112.02,62617.95,108.4,-0.19129,0.00014,4.648]
[1780536596050,112.02,62617.95,108.4,-0.19129,0.00014,4.648]
[1780536596058,112.02,62617.95,108.4,-0.19129,0.00014,4.648]
[1780536596159,112.02,62617.95,108.4,-0.19129,0.00014,4.648]
[1780536596145,112.02,62623.09,108.4,-0.19056,0.00014,4.63749]
[1780536596753,112.02,62623.09,108.4,-0.19056,0.00014,4.63749]
[1780536596998,112.02,62622.45,108.4,-0.19065,0.00014,4.63878]
[1780536597952,112.02,62622.45,108.4,-0.19065,0.00014,4.63878]
[1780536598070,112.02,62622.45,108.4,-0.19065,0.00014,4.63878]
[1780536598087,112.02,62623.22,108.4,-0.19054,0.00014,4.63716]
[1780536598456,112.02,62623.22,108.4,-0.19054,0.00014,4.63716]
[1780536598614,112.02,62623.22,108.4,-0.19054,0.00014,4.63716]
[1780536598729,112.02,62623.22,108.4,-0.19054,0.00014,4.63716]
[1780536598937,112.02,62623.22,108.4,-0.19054,0.00014,4.63716]
[1780536599095,112.02,62623.22,108.4,-0.19054,0.00014,4.63716]
[1780536599246,112.02,62622.71,108.4,-0.19061,0.00014,4.63818]
[1780536599616,112.02,62622.71,108.4,-0.19061,0.00014,4.63818]
[1780536599897,112.02,62622.71,108.4,-0.19061,0.00014,4.63818]
[1780536600030,112.02,62622.71,108.4,-0.19061,0.00014,4.63818]
[1780536600097,112.02,62619.13,108.4,-0.19112,0.00014,4.64552]
[1780536600765,112.02,62619.13,108.4,-0.19112,0.00014,4.64552]
[1780536601167,112.02,62619.13,108.4,-0.19112,0.00014,4.64552]
[1780536601184,112.02,62619.13,108.4,-0.19112,0.00014,4.64552]
[1780536601127,112.02,62622.85,108.4,-0.19059,0.00014,4.63786]
[1780536601448,112.02,62622.85,108.4,-0.19059,0.00014,4.63786]
[1780536601814,112.02,62622.85,108.4,-0.19059,0.00014,4.63786]
[1780536602010,112.02,62622.85,108.4,-0.19059,0.00014,4.63786]
[1780536602016,112.02,62622.85,108.4,-0.19059,0.00014,4.63786]
[1780536602187,112.02,62622.85,108.4,-0.19059,0.00014,4.63786]
[1780536602187,112.02,62622.85,108.4,-0.19059,0.00014,4.63786]
[1780536602774,112.02,62619.83,108.4,-0.19101,0.00014,4.64399]
[1780536603738,112.02,62619.83,108.4,-0.19101,0.00014,4.64399]
[1780536604250,112.02,62619.83,108.4,-0.19101,0.00014,4.64399]
[1780536604487,112.02,62623.04,108.4,-0.19056,0.00014,4.63741]
[1780536604928,112.02,62623.04,108.4,-0.19056,0.00014,4.63741]
[1780536605020,112.02,62623.04,108.4,-0.19056,0.00014,4.63741]
[1780536605274,112.02,62640.13,108.4,-0.18813,0.00014,4.60225]
[1780536605568,112.02,62640.13,108.4,-0.18813,0.00014,4.60225]
[1780536606372,112.02,62640.13,108.4,-0.18813,0.00014,4.60225]
[1780536606537,112.02,62640.13,108.4,-0.18813,0.00014,4.60225]
[1780536606490,112.02,62656.5,108.4,-0.18583,0.00014,4.56853]
[1780536606677,112.02,62656.5,108.4,-0.18583,0.00014,4.56853]
[1780536607471,112.02,62656.5,108.4,-0.18583,0.00014,4.56853]
[1780536607482,112.02,62646.58,108.4,-0.18722,0.00014,4.58897]
[1780536608613,112.02,62646.58,108.4,-0.18722,0.00014,4.58897]
[1780536608851,112.01,62645.05,108.4,-0.18744,0.00014,4.59207]
[1780536608890,112.01,62645.05,108.4,-0.18744,0.00014,4.59207]
[1780536609318,112.01,62645.05,108.4,-0.18744,0.00014,4.59207]
[1780536609465,112.01,62652.24,108.4,-0.18642,0.00014,4.57723]
[1780536609704,112.01,62652.24,108.4,-0.18642,0.00014,4.57723]
[1780536609901,112.01,62652.24,108.4,-0.18642,0.00014,4.57723]
[1780536610381,112.01,62645.57,108.4,-0.18736,0.00014,4.59089]
[1780536610709,112.01,62645.57,108.4,-0.18736,0.00014,4.59089]
[1780536610715,112.01,62645.57,108.4,-0.18736,0.00014,4.59089]
[1780536611462,112.01,62649.44,108.4,-0.18681,0.00014,4.58283]
[1780536611632,112.01,62649.44,108.4,-0.18681,0.00014,4.58283]
[1780536611677,112.01,62649.44,108.4,-0.18681,0.00014,4.58283]
[1780536612343,112.01,62649.44,108.4,-0.18681,0.00014,4.58283]
[1780536612444,112.0,62645.54,108.4,-0.18735,0.00014,4.59074]
[1780536613348,112.0,62649.74,108.4,-0.18675,0.00014,4.582]
[1780536613561,112.0,62649.74,108.4,-0.18675,0.00014,4.582]
[1780536613625,112.0,62649.74,108.4,-0.18675,0.00014,4.582]
[1780536613723,112.0,62649.74,108.4,-0.18675,0.00014,4.582]
[1780536613757,112.0,62649.74,108.4,-0.18675,0.00014,4.582]
[1780536613873,112.0,62649.74,108.4,-0.18675,0.00014,4.582]
[1780536614157,112.0,62649.74,108.4,-0.18675,0.00014,4.582]
[1780536614434,112.0,62651.58,108.4,-0.18649,0.00014,4.57812]
[1780536614553,112.0,62651.58,108.4,-0.18649,0.00014,4.57812]
[1780536614674,112.0,62651.58,108.4,-0.18649,0.00014,4.57812]
[1780536614786,112.0,62651.58,108.4,-0.18649,0.00014,4.57812]
[1780536615464,112.0,62651.58,108.4,-0.18649,0.00014,4.57812]
[1780536615531,112.0,62651.58,108.4,-0.18649,0.00014,4.57812]
[1780536616341,111.99,62650.3,108.4,-0.18666,0.00014,4.58061]
[1780536616389,111.99,62650.3,108.4,-0.18666,0.00014,4.58061]
[1780536616467,111.99,62650.3,108.4,-0.18666,0.00014,4.58061]
[1780536617340,111.99,62674.56,108.4,-0.18325,0.00014,4.53029]
[1780536618238,111.99,62674.56,108.4,-0.18325,0.00014,4.53029]
[1780536618250,111.99,62674.56,108.4,-0.18325,0.00014,4.53029]
[1780536618468,111.99,62674.56,108.4,-0.18325,0.00014,4.53029]
[1780536618536,111.98,62675.15,108.4,-0.18316,0.00014,4.52888]
[1780536619435,111.98,62669.12,108.4,-0.184,0.00014,4.54134]
[1780536619980,111.98,62669.12,108.4,-0.184,0.00014,4.54134]
[1780536619996,111.98,62669.12,108.4,-0.184,0.00014,4.54134]
[1780536620048,111.98,62669.12,108.4,-0.184,0.00014,4.54134]
[1780536620285,111.98,62666.29,108.4,-0.18438,0.00014,4.54707]
[1780536621008,111.98,62666.29,108.4,-0.18438,0.00014,4.54707]
[1780536621109,111.97,62677.12,108.4,-0.18287,0.00014,4.52458]
[1780536623383,111.97,62684.42,108.4,-0.18185,0.00014,4.5094]
[1780536623939,111.97,62684.42,108.4,-0.18185,0.00014,4.5094]
[1780536623950,111.97,62679.09,108.4,-0.18259,0.00014,4.52041]
[1780536625619,111.97,62679.69,108.4,-0.18251,0.00014,4.51915]
[1780536625992,111.97,62679.69,108.4,-0.18251,0.00014,4.51915]
[1780536626060,111.97,62679.69,108.4,-0.18251,0.00014,4.51915]
[1780536626250,111.97,62679.69,108.4,-0.18251,0.00014,4.51915]
[1780536626288,111.97,62673.53,108.4,-0.18336,0.00014,4.53189]
[1780536626912,111.97,62664.37,108.4,-0.18463,0.00014,4.5508]
[1780536627717,111.97,62664.37,108.4,-0.18463,0.00014,4.5508]
[1780536627975,111.97,62664.37,108.4,-0.18463,0.00014,4.5508]
[1780536628386,111.97,62664.37,108.4,-0.18463,0.00014,4.5508]
[1780536628498,111.97,62668.64,108.4,-0.18404,0.00014,4.54193]
[1780536628634,111.97,62668.64,108.4,-0.18404,0.00014,4.54193]
[1780536629310,111.97,62668.64,108.4,-0.18404,0.00014,4.54193]
[1780536629470,111.97,62661.76,108.4,-0.18499,0.00014,4.55611]
[1780536630235,111.97,62661.76,108.4,-0.18499,0.00014,4.55611]
[1780536630375,111.97,62661.76,108.4,-0.18499,0.00014,4.55611]
[1780536630541,111.97,62649.15,108.4,-0.18676,0.00014,4.58212]
[1780536631559,111.97,62649.15,108.4,-0.18676,0.00014,4.58212]
[1780536631305,111.97,62642.02,108.4,-0.18747,0.00014,4.58644]
[1780536632439,111.97,62642.02,108.4,-0.18747,0.00014,4.58644]
[1780536632459,111.97,62642.02,108.4,-0.18747,0.00014,4.58644]
[1780536632469,111.97,62642.02,108.4,-0.18747,0.00014,4.58644]
[1780536632511,111.97,62650.18,108.4,-0.18632,0.00014,4.56963]
[1780536633138,111.97,62650.18,108.4,-0.18632,0.00014,4.56963]
[1780536633211,111.97,62650.18,108.4,-0.18632,0.00014,4.56963]
[1780536633221,111.97,62650.18,108.4,-0.18632,0.00014,4.56963]
[1780536633564,111.97,62650.18,108.4,-0.18632,0.00014,4.56963]
[1780536633301,111.97,62657.11,108.4,-0.18535,0.00014,4.55535]
[1780536634447,111.97,62657.11,108.4,-0.18535,0.00014,4.55535]
[1780536634502,111.97,62672.46,108.4,-0.18321,0.00014,4.52363]
[1780536634926,111.97,62672.46,108.4,-0.18321,0.00014,4.52363]
[1780536634973,111.97,62672.46,108.4,-0.18321,0.00014,4.52363]
[1780536635102,111.97,62672.46,108.4,-0.18321,0.00014,4.52363]
[1780536635174,111.97,62672.46,108.4,-0.18321,0.00014,4.52363]
[1780536635182,111.97,62672.46,108.4,-0.18321,0.00014,4.52363]
[1780536635202,111.97,62674.99,108.4,-0.18286,0.00014,4.5184]
[1780536635739,111.97,62674.99,108.4,-0.18286,0.00014,4.5184]
[1780536636114,111.97,62674.99,108.4,-0.18286,0.00014,4.5184]
[1780536636316,111.97,62674.99,108.4,-0.18286,0.00014,4.5184]
[1780536636321,111.97,62674.99,108.4,-0.18286,0.00014,4.5184]
[1780536636326,111.97,62674.99,108.4,-0.18286,0.00014,4.5184]
[1780536636559,111.97,62674.99,108.4,-0.18286,0.00014,4.5184]
[1780536636587,111.97,62674.53,108.4,-0.18292,0.00014,4.51939]
[1780536636756,111.97,62674.53,108.4,-0.18292,0.00014,4.51939]
[1780536637376,111.97,62682.67,108.4,-0.18179,0.00014,4.50254]
[1780536637834,111.97,62682.67,108.4,-0.18179,0.00014,4.50254]
[1780536638024,111.97,62686.03,108.4,-0.18133,0.00014,4.4956]
[1780536639630,111.97,62684.81,108.4,-0.1815,0.00014,4.49815]
[1780536640365,111.97,62684.81,108.4,-0.1815,0.00014,4.49815]
[1780536641674,111.97,62684.54,108.4,-0.18154,0.00014,4.49874]
[1780536642978,111.97,62685.69,108.4,-0.18138,0.00014,4.49638]
[1780536642990,111.97,62685.69,108.4,-0.18138,0.00014,4.49638]
[1780536643060,111.97,62681.89,108.4,-0.18191,0.00014,4.50427]
[1780536644067,111.97,62676.85,108.4,-0.18261,0.00014,4.51471]
[1780536645021,111.97,62676.85,108.4,-0.18261,0.00014,4.51471]
[1780536645074,111.97,62672.8,108.4,-0.18317,0.00014,4.52309]
[1780536645630,111.97,62672.8,108.4,-0.18317,0.00014,4.52309]
[1780536645852,111.97,62672.8,108.4,-0.18317,0.00014,4.52309]
[1780536645956,111.97,62672.8,108.4,-0.18317,0.00014,4.52309]
[1780536645999,111.97,62672.8,108.4,-0.18317,0.00014,4.52309]
[1780536646424,111.97,62672.8,108.4,-0.18317,0.00014,4.52309]
[1780536646525,111.97,62654.47,108.4,-0.18573,0.00014,4.56094]
[1780536646723,111.97,62654.47,108.4,-0.18573,0.00014,4.56094]
[1780536647032,111.97,62654.47,108.4,-0.18573,0.00014,4.56094]
[1780536647114,111.97,62654.47,108.4,-0.18573,0.00014,4.56094]
[1780536647260,111.97,62654.47,108.4,-0.18573,0.00014,4.56094]
[1780536647362,111.97,62635.43,108.4,-0.18841,0.00014,4.60013]
[1780536648261,111.97,62635.43,108.4,-0.18841,0.00014,4.60013]
[1780536648362,111.97,62644.45,108.4,-0.18713,0.00014,4.58158]
[1780536649380,111.97,62644.45,108.4,-0.18713,0.00014,4.58158]
[1780536649532,111.97,62644.45,108.4,-0.18713,0.00014,4.58158]
[1780536649535,111.98,62652.21,108.4,-0.18607,0.00014,4.56601]
[1780536649863,111.98,62652.21,108.4,-0.18607,0.00014,4.56601]
[1780536650203,111.98,62652.21,108.4,-0.18607,0.00014,4.56601]
[1780536650226,111.98,62652.21,108.4,-0.18607,0.00014,4.56601]
[1780536650242,111.98,62652.21,108.4,-0.18607,0.00014,4.56601]
[1780536650273,111.98,62652.21,108.4,-0.18607,0.00014,4.56601]
[1780536650449,111.98,62652.21,108.4,-0.18607,0.00014,4.56601]
[1780536650612,111.98,62652.21,108.4,-0.18607,0.00014,4.56601]
[1780536650513,111.99,62668.87,108.4,-0.18375,0.00014,4.53168]
[1780536650911,111.99,62668.87,108.4,-0.18375,0.00014,4.53168]
[1780536651529,111.99,62668.87,108.4,-0.18375,0.00014,4.53168]
[1780536651573,111.99,62683.48,108.4,-0.18172,0.00014,4.50148]
[1780536652595,111.99,62683.48,108.4,-0.18172,0.00014,4.50148]
[1780536652305,111.99,62695.12,108.4,-0.18012,0.00014,4.47738]
[1780536653280,111.99,62695.12,108.4,-0.18012,0.00014,4.47738]
[1780536653292,111.99,62695.12,108.4,-0.18012,0.00014,4.47738]
[1780536656595,111.99,62693.13,108.4,-0.1804,0.00014,4.48164]
[1780536656161,111.99,62699.4,108.4,-0.17954,0.00014,4.46868]
[1780536657118,111.99,62699.4,108.4,-0.17954,0.00014,4.46868]
[1780536657153,111.99,62699.4,108.4,-0.17954,0.00014,4.46868]
[1780536657268,111.99,62699.4,108.4,-0.17954,0.00014,4.46868]
[1780536657297,111.99,62699.4,108.4,-0.17954,0.00014,4.46868]
[1780536657366,111.99,62702.63,108.4,-0.1791,0.00014,4.46203]
[1780536658510,112.0,62714.97,108.4,-0.17742,0.00014,4.43643]
[1780536658809,112.0,62714.97,108.4,-0.17742,0.00014,4.43643]
[1780536658880,112.0,62714.97,108.4,-0.17742,0.00014,4.43643]
[1780536659182,112.0,62713.17,108.4,-0.17767,0.00014,4.44022]
[1780536660232,112.0,62713.17,108.4,-0.17767,0.00014,4.44022]
[1780536662017,112.0,62738.1,108.4,-0.17429,0.00013,4.38839]
[1780536662229,112.0,62738.1,108.4,-0.17429,0.00013,4.38839]
[1780536662309,112.0,62738.1,108.4,-0.17429,0.00013,4.38839]
[1780536662604,112.0,62746.24,108.4,-0.1732,0.00013,4.37148]
[1780536662694,112.0,62746.24,108.4,-0.1732,0.00013,4.37148]
[1780536663572,112.0,62746.24,108.4,-0.1732,0.00013,4.37148]
[1780536663211,112.0,62758.0,108.4,-0.17163,0.00013,4.34697]
[1780536663893,112.0,62758.0,108.4,-0.17163,0.00013,4.34697]
[1780536664069,112.0,62758.0,108.4,-0.17163,0.00013,4.34697]
[1780536664358,112.0,62758.0,108.4,-0.17163,0.00013,4.34697]
[1780536669600,112.0,62700.52,108.4,-0.17941,0.00014,4.46662]
[1780536670267,112.0,62695.2,108.4,-0.18014,0.00014,4.47765]
[1780536670867,112.0,62695.2,108.4,-0.18014,0.00014,4.47765]
[1780536671213,112.0,62695.2,108.4,-0.18014,0.00014,4.47765]
[1780536671551,112.0,62706.12,108.4,-0.17864,0.00014,4.455]
[1780536671860,112.0,62706.12,108.4,-0.17864,0.00014,4.455]
[1780536672001,112.0,62706.12,108.4,-0.17864,0.00014,4.455]
[1780536672185,112.0,62706.12,108.4,-0.17864,0.00014,4.455]
[1780536672197,112.0,62706.12,108.4,-0.17864,0.00014,4.455]
[1780536672559,112.0,62706.12,108.4,-0.17864,0.00014,4.455]
[1780536672591,112.0,62720.36,108.4,-0.1767,0.00014,4.42545]
[1780536672907,112.0,62720.36,108.4,-0.1767,0.00014,4.42545]
[1780536673434,112.0,62720.36,108.4,-0.1767,0.00014,4.42545]
[1780536673445,112.0,62739.04,108.4,-0.17417,0.00013,4.38652]
[1780536674923,112.0,62739.72,108.4,-0.17408,0.00013,4.3851]
[1780536675253,112.0,62739.72,108.4,-0.17408,0.00013,4.3851]
[1780536675302,112.0,62732.1,108.4,-0.17511,0.00013,4.40094]
[1780536676309,112.0,62743.18,108.4,-0.17361,0.00013,4.37781]
[1780536676980,112.0,62743.18,108.4,-0.17361,0.00013,4.37781]
[1780536677649,111.99,62747.42,108.4,-0.17304,0.00013,4.36891]
[1780536678452,111.99,62747.42,108.4,-0.17304,0.00013,4.36891]
[1780536678647,111.99,62742.99,108.4,-0.17363,0.00013,4.37814]
[1780536678808,111.99,62742.99,108.4,-0.17363,0.00013,4.37814]
[1780536679330,111.99,62749.85,108.4,-0.17271,0.00013,4.3638]
[1780536680159,111.99,62749.85,108.4,-0.17271,0.00013,4.3638]
[1780536680629,111.99,62749.85,108.4,-0.17271,0.00013,4.3638]
[1780536680680,111.99,62748.56,108.4,-0.17288,0.00013,4.36638]
[1780536681283,111.99,62748.56,108.4,-0.17288,0.00013,4.36638]
[1780536681321,111.99,62748.56,108.4,-0.17288,0.00013,4.36638]
[1780536681395,111.99,62748.56,108.4,-0.17288,0.00013,4.36638]
[1780536681494,111.99,62739.37,108.4,-0.17411,0.00013,4.38552]
[1780536682392,111.99,62739.37,108.4,-0.17411,0.00013,4.38552]
[1780536683039,111.99,62739.72,108.4,-0.17406,0.00013,4.3847]
[1780536683538,111.99,62739.72,108.4,-0.17406,0.00013,4.3847]
[1780536683632,111.98,62730.7,108.4,-0.17527,0.00014,4.40338]
[1780536684482,111.98,62739.13,108.4,-0.17412,0.00013,4.38573]
[1780536685528,111.98,62744.49,108.4,-0.1734,0.00013,4.3745]
[1780536686471,111.98,62735.65,108.4,-0.17458,0.00013,4.39285]
[1780536687366,111.98,62735.65,108.4,-0.17458,0.00013,4.39285]
[1780536687393,111.98,62748.44,108.4,-0.17286,0.00013,4.36613]
[1780536687832,111.98,62748.44,108.4,-0.17286,0.00013,4.36613]
[1780536688182,111.98,62748.44,108.4,-0.17286,0.00013,4.36613]
[1780536688670,111.97,62765.18,108.4,-0.17062,0.00013,4.33098]
[1780536689911,111.97,62762.87,108.4,-0.17092,0.00013,4.3358]
[1780536689914,111.97,62762.87,108.4,-0.17092,0.00013,4.3358]
[1780536689921,111.97,62762.87,108.4,-0.17092,0.00013,4.3358]
[1780536690349,111.97,62762.87,108.4,-0.17092,0.00013,4.3358]
[1780536690650,111.97,62752.76,108.4,-0.17226,0.00013,4.35679]
[1780536692796,111.96,62749.29,108.4,-0.17241,0.00013,4.35334]
[1780536692867,111.96,62749.29,108.4,-0.17241,0.00013,4.35334]
[1780536693269,111.96,62749.29,108.4,-0.17241,0.00013,4.35334]
[1780536693350,111.96,62749.29,108.4,-0.17241,0.00013,4.35334]
[1780536693513,111.95,62757.62,108.4,-0.17129,0.00013,4.33583]
[1780536694639,111.95,62771.47,108.4,-0.16945,0.00013,4.30679]
[1780536694935,111.95,62771.47,108.4,-0.16945,0.00013,4.30679]
[1780536695626,111.95,62756.68,108.4,-0.1714,0.00013,4.33756]
[1780536696083,111.95,62756.68,108.4,-0.1714,0.00013,4.33756]
[1780536697197,111.95,62758.54,108.4,-0.17115,0.00013,4.33366]
[1780536697505,111.95,62758.54,108.4,-0.17115,0.00013,4.33366]
[1780536698051,111.94,62757.94,108.4,-0.17123,0.00013,4.3348]
[1780536698186,111.94,62757.94,108.4,-0.17123,0.00013,4.3348]
[1780536698494,111.94,62753.72,108.4,-0.17178,0.00013,4.3435]
[1780536698909,111.94,62753.72,108.4,-0.17178,0.00013,4.3435]
[1780536699272,111.94,62753.72,108.4,-0.17178,0.00013,4.3435]
[1780536699314,111.94,62753.72,108.4,-0.17178,0.00013,4.3435]
[1780536699501,111.94,62758.58,108.4,-0.17113,0.00013,4.33326]
[1780536700574,111.94,62758.58,108.4,-0.17113,0.00013,4.33326]
[1780536701098,111.93,62757.28,108.4,-0.1713,0.00013,4.33586]
[1780536701135,111.93,62757.28,108.4,-0.1713,0.00013,4.33586]
[1780536701528,111.93,62746.43,108.4,-0.17274,0.00013,4.35839]
[1780536702293,111.93,62746.43,108.4,-0.17274,0.00013,4.35839]
[1780536702551,111.93,62750.94,108.4,-0.17213,0.00013,4.3489]
[1780536703195,111.93,62750.94,108.4,-0.17213,0.00013,4.3489]
[1780536703564,111.93,62758.75,108.4,-0.17108,0.00013,4.33252]
[1780536704022,111.93,62758.75,108.4,-0.17108,0.00013,4.33252]
[1780536704567,111.92,62769.87,108.4,-0.1696,0.00013,4.30921]
[1780536705225,111.92,62769.87,108.4,-0.1696,0.00013,4.30921]
[1780536706425,111.92,62771.75,108.4,-0.16935,0.00013,4.30519]
[1780536706887,111.92,62770.73,108.4,-0.16948,0.00013,4.30728]
[1780536707588,111.92,62766.64,108.4,-0.17002,0.00013,4.31577]
[1780536707857,111.92,62766.64,108.4,-0.17002,0.00013,4.31577]
[1780536707884,111.92,62766.64,108.4,-0.17002,0.00013,4.31577]
[1780536708595,111.92,62766.65,108.4,-0.17001,0.00013,4.31571]
[1780536709751,111.91,62768.31,108.4,-0.16979,0.00013,4.31213]
[1780536709924,111.91,62768.31,108.4,-0.16979,0.00013,4.31213]
[1780536710610,111.91,62769.06,108.4,-0.16968,0.00013,4.31044]
[1780536711708,111.9,62764.74,108.4,-0.17023,0.00013,4.31914]
[1780536713632,111.9,62761.71,108.4,-0.17062,0.00013,4.32529]
[1780536714640,111.89,62767.23,108.4,-0.16988,0.00013,4.31359]
[1780536715655,111.88,62763.48,108.4,-0.17037,0.00013,4.32125]
[1780536716662,111.88,62763.48,108.4,-0.17037,0.00013,4.32125]
[1780536716722,111.87,62768.42,108.4,-0.16969,0.00013,4.31058]
[1780536717663,111.87,62771.85,108.4,-0.16923,0.00013,4.30325]
[1780536720493,111.86,62772.73,108.4,-0.16909,0.00013,4.30111]
[1780536720701,111.86,62778.57,108.4,-0.16832,0.00013,4.2889]
[1780536721102,111.86,62778.57,108.4,-0.16832,0.00013,4.2889]
[1780536721538,111.86,62778.57,108.4,-0.16832,0.00013,4.2889]
[1780536721746,111.86,62778.57,108.4,-0.16832,0.00013,4.2889]
[1780536721726,111.86,62793.95,108.4,-0.16629,0.00013,4.25657]
[1780536722329,111.86,62793.95,108.4,-0.16629,0.00013,4.25657]
[1780536722729,111.85,62808.73,108.4,-0.16436,0.00013,4.22551]
[1780536722940,111.85,62808.73,108.4,-0.16436,0.00013,4.22551]
[1780536723999,111.85,62810.05,108.4,-0.16419,0.00013,4.22265]
[1780536724255,111.85,62810.05,108.4,-0.16419,0.00013,4.22265]
[1780536724743,111.85,62792.1,108.4,-0.16652,0.00013,4.26016]
[1780536725036,111.85,62792.1,108.4,-0.16652,0.00013,4.26016]
[1780536725115,111.85,62792.1,108.4,-0.16652,0.00013,4.26016]
[1780536725420,111.85,62792.1,108.4,-0.16652,0.00013,4.26016]
[1780536725595,111.85,62792.1,108.4,-0.16652,0.00013,4.26016]
[1780536725668,111.85,62792.1,108.4,-0.16652,0.00013,4.26016]
[1780536725751,111.85,62786.5,108.4,-0.16725,0.00013,4.27181]
[1780536725844,111.85,62786.5,108.4,-0.16725,0.00013,4.27181]
[1780536726454,111.85,62786.5,108.4,-0.16725,0.00013,4.27181]
[1780536726457,111.84,62786.5,108.4,-0.16724,0.00013,4.27171]
[1780536726901,111.84,62786.5,108.4,-0.16724,0.00013,4.27171]
[1780536727703,111.84,62786.5,108.4,-0.16724,0.00013,4.27171]
[1780536727710,111.84,62784.36,108.4,-0.16752,0.00013,4.27613]
[1780536728336,111.84,62784.36,108.4,-0.16752,0.00013,4.27613]
[1780536728603,111.84,62784.36,108.4,-0.16752,0.00013,4.27613]
[1780536728733,111.84,62784.36,108.4,-0.16752,0.00013,4.27613]
[1780536729062,111.84,62783.72,108.4,-0.1676,0.00013,4.2774]
[1780536729109,111.84,62783.72,108.4,-0.1676,0.00013,4.2774]
[1780536729211,111.84,62789.79,108.4,-0.1668,0.00013,4.26461]
[1780536730311,111.84,62789.79,108.4,-0.1668,0.00013,4.26461]
[1780536730488,111.83,62800.27,108.4,-0.16542,0.00013,4.24254]
[1780536731175,111.83,62809.5,108.4,-0.16422,0.00013,4.2231]
[1780536731815,111.83,62814.13,108.4,-0.16361,0.00013,4.21332]
[1780536733712,111.83,62814.13,108.4,-0.16361,0.00013,4.21332]
[1780536733829,111.83,62810.66,108.4,-0.16406,0.00013,4.22053]
[1780536735532,111.83,62810.66,108.4,-0.16406,0.00013,4.22053]
[1780536735736,111.83,62810.66,108.4,-0.16406,0.00013,4.22053]
[1780536735768,111.82,62810.34,108.4,-0.16409,0.00013,4.22107]
[1780536736022,111.82,62810.34,108.4,-0.16409,0.00013,4.22107]
[1780536736028,111.82,62810.34,108.4,-0.16409,0.00013,4.22107]
[1780536736334,111.82,62810.34,108.4,-0.16409,0.00013,4.22107]
[1780536736578,111.82,62817.89,108.4,-0.16311,0.00013,4.20515]
[1780536738040,111.82,62820.0,108.4,-0.16283,0.00013,4.20065]
[1780536738558,111.82,62820.0,108.4,-0.16283,0.00013,4.20065]
[1780536738580,111.82,62820.0,108.4,-0.16283,0.00013,4.20065]
[1780536738738,111.82,62820.0,108.4,-0.16283,0.00013,4.20065]
[1780536738680,111.82,62846.15,108.4,-0.15948,0.00013,4.14573]
[1780536738827,111.82,62846.15,108.4,-0.15948,0.00013,4.14573]
[1780536739233,111.82,62846.15,108.4,-0.15948,0.00013,4.14573]
[1780536739775,111.81,62824.35,108.4,-0.16226,0.00013,4.1914]
[1780536740622,111.81,62824.35,108.4,-0.16226,0.00013,4.1914]
[1780536740715,111.81,62824.35,108.4,-0.16226,0.00013,4.1914]
[1780536740713,111.81,62831.77,108.4,-0.1613,0.00013,4.17573]
[1780536740913,111.81,62831.77,108.4,-0.1613,0.00013,4.17573]
[1780536741093,111.81,62831.77,108.4,-0.1613,0.00013,4.17573]
[1780536741286,111.81,62831.77,108.4,-0.1613,0.00013,4.17573]
[1780536741597,111.81,62831.77,108.4,-0.1613,0.00013,4.17573]
[1780536741635,111.81,62820.87,108.4,-0.1627,0.00013,4.1985]
[1780536741845,111.81,62820.87,108.4,-0.1627,0.00013,4.1985]
[1780536741989,111.81,62820.87,108.4,-0.1627,0.00013,4.1985]
[1780536742770,111.81,62818.79,108.4,-0.16296,0.00013,4.2028]
[1780536743068,111.81,62818.79,108.4,-0.16296,0.00013,4.2028]
[1780536743270,111.81,62818.79,108.4,-0.16296,0.00013,4.2028]
[1780536743668,111.81,62818.79,108.4,-0.16296,0.00013,4.2028]
[1780536743770,111.8,62818.61,108.4,-0.16298,0.00013,4.20299]
[1780536743844,111.8,62818.61,108.4,-0.16298,0.00013,4.20299]
[1780536744248,111.8,62818.61,108.4,-0.16298,0.00013,4.20299]
[1780536744320,111.8,62818.61,108.4,-0.16298,0.00013,4.20299]
[1780536744459,111.8,62818.61,108.4,-0.16298,0.00013,4.20299]
[1780536744723,111.8,62816.8,108.4,-0.1632,0.00013,4.20661]
[1780536745129,111.8,62816.8,108.4,-0.1632,0.00013,4.20661]
[1780536745150,111.8,62816.8,108.4,-0.1632,0.00013,4.20661]
[1780536745187,111.79,62802.85,108.4,-0.165,0.00013,4.23577]
[1780536745829,111.79,62802.85,108.4,-0.165,0.00013,4.23577]
[1780536745831,111.79,62802.85,108.4,-0.165,0.00013,4.23577]
[1780536746124,111.79,62802.85,108.4,-0.165,0.00013,4.23577]
[1780536746416,111.79,62802.85,108.4,-0.165,0.00013,4.23577]
[1780536746570,111.79,62802.85,108.4,-0.165,0.00013,4.23577]
[1780536746608,111.79,62802.85,108.4,-0.165,0.00013,4.23577]
[1780536746696,111.79,62808.0,108.4,-0.16433,0.00013,4.22486]
[1780536746799,111.79,62808.0,108.4,-0.16433,0.00013,4.22486]
[1780536747315,111.79,62808.0,108.4,-0.16433,0.00013,4.22486]
[1780536747503,111.79,62808.0,108.4,-0.16433,0.00013,4.22486]
[1780536747604,111.79,62822.21,108.4,-0.16248,0.00013,4.19497]
[1780536747899,111.79,62822.21,108.4,-0.16248,0.00013,4.19497]
[1780536748693,111.79,62819.58,108.4,-0.16282,0.00013,4.20042]
[1780536748891,111.79,62819.58,108.4,-0.16282,0.00013,4.20042]
[1780536749105,111.79,62819.58,108.4,-0.16282,0.00013,4.20042]
[1780536749133,111.79,62819.58,108.4,-0.16282,0.00013,4.20042]
[1780536749161,111.79,62819.58,108.4,-0.16282,0.00013,4.20042]
[1780536749575,111.78,62820.38,108.4,-0.16271,0.00013,4.19867]
[1780536750259,111.78,62820.38,108.4,-0.16271,0.00013,4.19867]
[1780536750436,111.78,62820.38,108.4,-0.16271,0.00013,4.19867]
[1780536750794,111.78,62825.62,108.4,-0.16203,0.00013,4.18756]
[1780536751405,111.78,62828.05,108.4,-0.16141,0.00013,4.17184]
[1780536753173,111.78,62826.45,108.4,-0.16161,0.00013,4.17511]
[1780536754008,111.77,62826.67,108.4,-0.16157,0.00013,4.17456]
[1780536754312,111.77,62826.67,108.4,-0.16157,0.00013,4.17456]
[1780536755213,111.77,62828.57,108.4,-0.16133,0.00013,4.17057]
[1780536755666,111.77,62834.63,108.4,-0.16054,0.00013,4.15768]
[1780536755986,111.77,62834.63,108.4,-0.16054,0.00013,4.15768]
[1780536757398,111.76,62830.29,108.4,-0.16109,0.00013,4.16665]
[1780536758299,111.76,62830.29,108.4,-0.16109,0.00013,4.16665]
[1780536758777,111.76,62830.29,108.4,-0.16109,0.00013,4.16665]
[1780536759084,111.76,62827.84,108.4,-0.1614,0.00013,4.17171]
[1780536759208,111.76,62827.84,108.4,-0.1614,0.00013,4.17171]
[1780536759271,111.76,62827.84,108.4,-0.1614,0.00013,4.17171]
[1780536759431,111.76,62827.84,108.4,-0.1614,0.00013,4.17171]
[1780536759569,111.76,62827.84,108.4,-0.1614,0.00013,4.17171]
[1780536759737,111.76,62826.1,108.4,-0.16162,0.00013,4.17527]
[1780536760067,111.75,62834.64,108.4,-0.16051,0.00013,4.15716]
[1780536760918,111.75,62834.64,108.4,-0.16051,0.00013,4.15716]
[1780536761324,111.75,62834.64,108.4,-0.16051,0.00013,4.15716]
[1780536762082,111.74,62830.07,108.4,-0.16108,0.00013,4.16641]
[1780536764938,111.73,62828.8,108.4,-0.16122,0.00013,4.16871]
[1780536765033,111.73,62828.8,108.4,-0.16122,0.00013,4.16871]
[1780536765131,111.73,62828.8,108.4,-0.16122,0.00013,4.16871]
[1780536765238,111.73,62821.78,108.4,-0.16211,0.00013,4.18325]
[1780536766346,111.73,62821.78,108.4,-0.16211,0.00013,4.18325]
[1780536767346,111.72,62822.9,108.4,-0.16196,0.00013,4.18075]
[1780536769151,111.71,62831.61,108.4,-0.16081,0.00013,4.16201]
[1780536770449,111.71,62835.69,108.4,-0.16028,0.00013,4.15331]
[1780536771190,111.71,62835.69,108.4,-0.16028,0.00013,4.15331]
[1780536772216,111.7,62835.43,108.4,-0.16031,0.00013,4.15374]
[1780536772748,111.7,62835.43,108.4,-0.16031,0.00013,4.15374]
[1780536772770,111.7,62839.21,108.4,-0.15982,0.00013,4.14568]
[1780536773685,111.7,62839.21,108.4,-0.15982,0.00013,4.14568]
[1780536773767,111.7,62835.55,108.4,-0.16028,0.00013,4.15326]
[1780536774172,111.69,62829.7,108.4,-0.16102,0.00013,4.16542]
[1780536775215,111.69,62829.7,108.4,-0.16102,0.00013,4.16542]
[1780536775317,111.69,62832.7,108.4,-0.16063,0.00013,4.15899]
[1780536776349,111.69,62832.7,108.4,-0.16063,0.00013,4.15899]
[1780536777449,111.69,62832.26,108.4,-0.16068,0.00013,4.15979]
[1780536777736,111.69,62832.26,108.4,-0.16068,0.00013,4.15979]
[1780536778200,111.68,62835.79,108.4,-0.16021,0.00013,4.15212]
[1780536779692,111.68,62830.86,108.4,-0.16083,0.00013,4.16235]
[1780536780145,111.68,62830.86,108.4,-0.16083,0.00013,4.16235]
[1780536780199,111.68,62830.86,108.4,-0.16083,0.00013,4.16235]
[1780536780648,111.67,62828.78,108.4,-0.16109,0.00013,4.16659]
[1780536780841,111.67,62828.78,108.4,-0.16109,0.00013,4.16659]
[1780536781036,111.67,62828.78,108.4,-0.16109,0.00013,4.16659]
[1780536781723,111.67,62828.78,108.4,-0.16109,0.00013,4.16659]
[1780536783035,111.67,62829.14,108.4,-0.16104,0.00013,4.16566]
[1780536783589,111.67,62829.14,108.4,-0.16104,0.00013,4.16566]
[1780536783858,111.67,62827.57,108.4,-0.16123,0.00013,4.16888]
[1780536785136,111.66,62827.17,108.4,-0.16128,0.00013,4.16964]
[1780536785460,111.66,62827.17,108.4,-0.16128,0.00013,4.16964]
[1780536785615,111.66,62823.35,108.4,-0.16177,0.00013,4.17757]
[1780536786035,111.66,62823.35,108.4,-0.16177,0.00013,4.17757]
[1780536786125,111.66,62823.35,108.4,-0.16177,0.00013,4.17757]
[1780536787338,111.66,62818.47,108.4,-0.16238,0.00013,4.18763]
[1780536788739,111.66,62818.47,108.4,-0.16238,0.00013,4.18763]
[1780536788746,111.65,62821.62,108.4,-0.16197,0.00013,4.1809]
[1780536788919,111.65,62821.62,108.4,-0.16197,0.00013,4.1809]
[1780536789279,111.65,62814.21,108.4,-0.16292,0.00013,4.19636]
[1780536790011,111.65,62814.21,108.4,-0.16292,0.00013,4.19636]
[1780536790641,111.65,62806.47,108.4,-0.16392,0.00013,4.21252]
[1780536791647,111.65,62806.47,108.4,-0.16392,0.00013,4.21252]
[1780536791669,111.62,62798.59,108.4,-0.16489,0.00013,4.22809]
[1780536792151,111.62,62798.59,108.4,-0.16489,0.00013,4.22809]
[1780536792543,111.62,62798.59,108.4,-0.16489,0.00013,4.22809]
[1780536792760,111.62,62801.06,108.4,-0.16456,0.00013,4.22291]
[1780536793784,111.62,62801.06,108.4,-0.16456,0.00013,4.22291]
[1780536793830,111.59,62811.11,108.4,-0.16321,0.00013,4.20095]
[1780536794623,111.59,62820.21,108.4,-0.16203,0.00013,4.18173]
[1780536794942,111.59,62820.21,108.4,-0.16203,0.00013,4.18173]
[1780536794953,111.59,62820.21,108.4,-0.16203,0.00013,4.18173]
[1780536795845,111.59,62829.67,108.4,-0.16081,0.00013,4.16185]
[1780536798126,111.59,62827.3,108.4,-0.16111,0.00013,4.16683]
[1780536799831,111.59,62826.21,108.4,-0.16124,0.00013,4.16894]
[1780536799918,111.59,62826.21,108.4,-0.16124,0.00013,4.16894]
[1780536799786,111.55,62810.54,108.4,-0.16318,0.00013,4.20051]
[1780536800628,111.55,62810.54,108.4,-0.16318,0.00013,4.20051]
[1780536800744,111.55,62810.54,108.4,-0.16318,0.00013,4.20051]
[1780536800849,111.51,62798.41,108.4,-0.16468,0.00013,4.22471]
[1780536801886,111.51,62798.41,108.4,-0.16468,0.00013,4.22471]
[1780536801451,111.51,62793.84,108.4,-0.16528,0.00013,4.23431]
[1780536802627,111.51,62793.84,108.4,-0.16528,0.00013,4.23431]
[1780536802678,111.51,62793.84,108.4,-0.16528,0.00013,4.23431]
[1780536802717,111.51,62793.24,108.4,-0.16535,0.00013,4.23545]
[1780536803183,111.51,62793.24,108.4,-0.16535,0.00013,4.23545]
[1780536803412,111.51,62793.24,108.4,-0.16535,0.00013,4.23545]
[1780536803852,111.51,62793.24,108.4,-0.16535,0.00013,4.23545]
[1780536803860,111.5,62787.95,108.4,-0.16603,0.00013,4.24637]
[1780536803983,111.5,62787.95,108.4,-0.16603,0.00013,4.24637]
[1780536804723,111.5,62780.28,108.4,-0.16704,0.00013,4.26247]
[1780536805471,111.5,62780.28,108.4,-0.16704,0.00013,4.26247]
[1780536805480,111.5,62782.11,108.4,-0.1668,0.00013,4.25857]
[1780536806777,111.5,62785.48,108.4,-0.16635,0.00013,4.2515]
[1780536807869,111.5,62788.02,108.4,-0.16603,0.00013,4.24625]
[1780536808893,111.5,62780.75,108.4,-0.16698,0.00013,4.26152]
[1780536809243,111.5,62780.75,108.4,-0.16698,0.00013,4.26152]
[1780536809605,111.5,62780.75,108.4,-0.16698,0.00013,4.26152]
[1780536809759,111.5,62780.75,108.4,-0.16698,0.00013,4.26152]
[1780536809891,111.5,62780.75,108.4,-0.16698,0.00013,4.26152]
[1780536809904,111.5,62805.76,108.4,-0.16371,0.00013,4.20904]
[1780536809916,111.5,62805.76,108.4,-0.16371,0.00013,4.20904]
[1780536809924,111.5,62805.76,108.4,-0.16371,0.00013,4.20904]
[1780536810347,111.5,62805.76,108.4,-0.16371,0.00013,4.20904]
[1780536810560,111.5,62800.66,108.4,-0.16438,0.00013,4.21976]
[1780536811604,111.5,62800.66,108.4,-0.16438,0.00013,4.21976]
[1780536811617,111.5,62802.97,108.4,-0.16377,0.00013,4.20437]
[1780536812820,111.5,62807.85,108.4,-0.16313,0.00013,4.19408]
[1780536813187,111.5,62807.85,108.4,-0.16313,0.00013,4.19408]
[1780536813221,111.5,62807.85,108.4,-0.16313,0.00013,4.19408]
[1780536813550,111.5,62804.33,108.4,-0.16359,0.00013,4.20148]
[1780536814664,111.5,62804.33,108.4,-0.16359,0.00013,4.20148]
[1780536814682,111.5,62804.33,108.4,-0.16359,0.00013,4.20148]
[1780536814802,111.5,62808.81,108.4,-0.163,0.00013,4.19187]
[1780536815049,111.5,62808.81,108.4,-0.163,0.00013,4.19187]
[1780536815823,111.5,62820.44,108.4,-0.16149,0.00013,4.16738]
[1780536816146,111.5,62820.44,108.4,-0.16149,0.00013,4.16738]
[1780536816276,111.5,62820.44,108.4,-0.16149,0.00013,4.16738]
[1780536816569,111.5,62820.44,108.4,-0.16149,0.00013,4.16738]
[1780536816579,111.49,62821.3,108.4,-0.16138,0.00013,4.1655]
[1780536817586,111.49,62815.36,108.4,-0.16214,0.00013,4.1779]
[1780536818085,111.49,62815.36,108.4,-0.16214,0.00013,4.1779]
[1780536818593,111.49,62820.66,108.4,-0.16145,0.00013,4.16667]
[1780536819491,111.49,62820.66,108.4,-0.16145,0.00013,4.16667]
[1780536819600,111.49,62815.73,108.4,-0.16208,0.00013,4.17694]
[1780536820114,111.49,62815.73,108.4,-0.16208,0.00013,4.17694]
[1780536820810,111.49,62815.73,108.4,-0.16208,0.00013,4.17694]
[1780536820836,111.48,62812.34,108.4,-0.16251,0.00013,4.18388]
[1780536821488,111.48,62812.34,108.4,-0.16251,0.00013,4.18388]
[1780536821515,111.48,62812.34,108.4,-0.16251,0.00013,4.18388]
[1780536821624,111.48,62812.34,108.4,-0.16251,0.00013,4.18388]
[1780536821765,111.48,62812.34,108.4,-0.16251,0.00013,4.18388]
[1780536821845,111.48,62820.58,108.4,-0.16144,0.00013,4.16643]
[1780536822795,111.48,62820.58,108.4,-0.16144,0.00013,4.16643]
[1780536822865,111.47,62835.76,108.4,-0.15948,0.00013,4.13434]
[1780536823727,111.47,62835.76,108.4,-0.15948,0.00013,4.13434]
[1780536823823,111.47,62826.43,108.4,-0.16067,0.00013,4.15387]
[1780536824182,111.47,62826.43,108.4,-0.16067,0.00013,4.15387]
[1780536824861,111.47,62819.93,108.4,-0.1615,0.00013,4.16742]
[1780536826003,111.47,62817.96,108.4,-0.16175,0.00013,4.17157]
[1780536826515,111.47,62817.96,108.4,-0.16175,0.00013,4.17157]
[1780536827583,111.46,62818.66,108.4,-0.16165,0.00013,4.16995]
[1780536827795,111.46,62818.66,108.4,-0.16165,0.00013,4.16995]
[1780536828062,111.45,62818.6,108.4,-0.16164,0.00013,4.16977]
[1780536828090,111.45,62818.6,108.4,-0.16164,0.00013,4.16977]
[1780536828525,111.45,62818.6,108.4,-0.16164,0.00013,4.16977]
[1780536828670,111.45,62805.28,108.4,-0.16337,0.00013,4.1978]
[1780536829175,111.45,62805.28,108.4,-0.16337,0.00013,4.1978]
[1780536829696,111.45,62805.28,108.4,-0.16337,0.00013,4.1978]
[1780536829789,111.42,62796.77,108.4,-0.16441,0.00013,4.21461]
[1780536830238,111.42,62796.77,108.4,-0.16441,0.00013,4.21461]
[1780536830420,111.42,62796.77,108.4,-0.16441,0.00013,4.21461]
[1780536830684,111.42,62803.38,108.4,-0.16355,0.00013,4.2007]
[1780536831691,111.42,62800.31,108.4,-0.16394,0.00013,4.20704]
[1780536832121,111.42,62800.31,108.4,-0.16394,0.00013,4.20704]
[1780536833045,111.39,62799.94,108.4,-0.16393,0.00013,4.20679]
[1780536834553,111.39,62797.75,108.4,-0.16421,0.00013,4.21127]
[1780536835046,111.38,62797.72,108.4,-0.1642,0.00013,4.21122]
[1780536835719,111.38,62794.27,108.4,-0.16465,0.00013,4.21836]
[1780536840612,111.37,62794.25,108.4,-0.16462,0.00013,4.21791]
[1780536840844,111.36,62806.32,108.4,-0.16304,0.00013,4.19238]
[1780536841008,111.36,62806.32,108.4,-0.16304,0.00013,4.19238]
[1780536841094,111.36,62806.32,108.4,-0.16304,0.00013,4.19238]
[1780536841377,111.36,62806.32,108.4,-0.16304,0.00013,4.19238]
[1780536841379,111.36,62806.32,108.4,-0.16304,0.00013,4.19238]
[1780536841624,111.36,62806.32,108.4,-0.16304,0.00013,4.19238]
[1780536841901,111.33,62797.82,108.4,-0.16409,0.00013,4.20926]
[1780536842019,111.33,62797.82,108.4,-0.16409,0.00013,4.20926]
[1780536842205,111.33,62797.82,108.4,-0.16409,0.00013,4.20926]
[1780536842853,111.33,62797.82,108.4,-0.16409,0.00013,4.20926]
[1780536842896,111.33,62797.82,108.4,-0.16409,0.00013,4.20926]
[1780536842971,111.33,62797.82,108.4,-0.16409,0.00013,4.20926]
[1780536842890,111.33,62787.56,108.4,-0.16543,0.00013,4.23085]
[1780536843301,111.33,62787.56,108.4,-0.16543,0.00013,4.23085]
[1780536843485,111.33,62787.56,108.4,-0.16543,0.00013,4.23085]
[1780536843818,111.33,62782.05,108.4,-0.16615,0.00013,4.24234]
[1780536844108,111.33,62782.05,108.4,-0.16615,0.00013,4.24234]
[1780536844463,111.33,62782.05,108.4,-0.16615,0.00013,4.24234]
[1780536844622,111.33,62782.05,108.4,-0.16615,0.00013,4.24234]
[1780536844804,111.33,62782.05,108.4,-0.16615,0.00013,4.24234]
[1780536844825,111.32,62795.78,108.4,-0.16433,0.00013,4.21319]
[1780536845162,111.32,62795.78,108.4,-0.16433,0.00013,4.21319]
[1780536845834,111.32,62796.46,108.4,-0.16423,0.00013,4.21162]
[1780536846116,111.32,62796.46,108.4,-0.16423,0.00013,4.21162]
[1780536846385,111.32,62796.46,108.4,-0.16423,0.00013,4.21162]
[1780536846952,111.32,62796.46,108.4,-0.16423,0.00013,4.21162]
[1780536846907,111.32,62788.21,108.4,-0.16531,0.00013,4.22889]
[1780536847847,111.31,62779.08,108.4,-0.1665,0.00013,4.24799]
[1780536848854,111.31,62782.31,108.4,-0.16607,0.00013,4.24106]
[1780536849039,111.31,62782.31,108.4,-0.16607,0.00013,4.24106]
[1780536849701,111.31,62782.31,108.4,-0.16607,0.00013,4.24106]
[1780536849861,111.31,62779.69,108.4,-0.16641,0.00013,4.24645]
[1780536850219,111.31,62779.69,108.4,-0.16641,0.00013,4.24645]
[1780536850527,111.31,62779.69,108.4,-0.16641,0.00013,4.24645]
[1780536850630,111.31,62779.69,108.4,-0.16641,0.00013,4.24645]
[1780536850920,111.31,62779.69,108.4,-0.16641,0.00013,4.24645]
[1780536850924,111.31,62779.69,108.4,-0.16641,0.00013,4.24645]
[1780536850935,111.3,62770.79,108.4,-0.16758,0.00013,4.26508]
[1780536851977,111.3,62766.88,108.4,-0.16809,0.00013,4.27325]
[1780536852369,111.3,62766.88,108.4,-0.16809,0.00013,4.27325]
[1780536852507,111.3,62766.88,108.4,-0.16809,0.00013,4.27325]
[1780536852770,111.3,62766.88,108.4,-0.16809,0.00013,4.27325]
[1780536852782,111.3,62766.88,108.4,-0.16809,0.00013,4.27325]
[1780536852810,111.3,62766.88,108.4,-0.16809,0.00013,4.27325]
[1780536852908,111.3,62785.8,108.4,-0.16559,0.00013,4.23344]
[1780536853568,111.3,62785.8,108.4,-0.16559,0.00013,4.23344]
[1780536853671,111.3,62785.8,108.4,-0.16559,0.00013,4.23344]
[1780536853753,111.3,62785.8,108.4,-0.16559,0.00013,4.23344]
[1780536853898,111.3,62807.84,108.4,-0.1627,0.00013,4.18681]
[1780536854045,111.3,62807.84,108.4,-0.1627,0.00013,4.18681]
[1780536854937,111.3,62807.84,108.4,-0.1627,0.00013,4.18681]
[1780536854905,111.25,62804.84,108.4,-0.16299,0.00013,4.19149]
[1780536855467,111.25,62804.84,108.4,-0.16299,0.00013,4.19149]
[1780536855476,111.25,62804.84,108.4,-0.16299,0.00013,4.19149]
[1780536855912,111.22,62802.62,108.4,-0.16321,0.00013,4.19503]
[1780536856085,111.22,62802.62,108.4,-0.16321,0.00013,4.19503]
[1780536856276,111.22,62802.62,108.4,-0.16321,0.00013,4.19503]
[1780536856330,111.22,62802.62,108.4,-0.16321,0.00013,4.19503]
[1780536856919,111.21,62804.87,108.4,-0.16291,0.00013,4.19016]
[1780536857926,111.19,62801.22,108.4,-0.16334,0.00013,4.1971]
[1780536858933,111.19,62798.29,108.4,-0.16372,0.00013,4.2032]
[1780536859498,111.19,62798.29,108.4,-0.16372,0.00013,4.2032]
[1780536859637,111.19,62798.29,108.4,-0.16372,0.00013,4.2032]
[1780536859869,111.19,62798.29,108.4,-0.16372,0.00013,4.2032]
[1780536859940,111.19,62792.16,108.4,-0.16451,0.00013,4.21599]
[1780536861051,111.18,62792.81,108.4,-0.16442,0.00013,4.21452]
[1780536861954,111.18,62787.92,108.4,-0.16505,0.00013,4.22468]
[1780536863941,111.17,62789.77,108.4,-0.1648,0.00013,4.22063]
[1780536863949,111.17,62789.77,108.4,-0.1648,0.00013,4.22063]
[1780536863968,111.17,62782.76,108.4,-0.16571,0.00013,4.23525]
[1780536864144,111.17,62782.76,108.4,-0.16571,0.00013,4.23525]
[1780536864859,111.17,62782.76,108.4,-0.16571,0.00013,4.23525]
[1780536864975,111.17,62774.48,108.4,-0.1668,0.00013,4.25259]
[1780536865511,111.17,62774.48,108.4,-0.1668,0.00013,4.25259]
[1780536865567,111.17,62774.48,108.4,-0.1668,0.00013,4.25259]
[1780536865618,111.17,62774.48,108.4,-0.1668,0.00013,4.25259]
[1780536865976,111.17,62774.48,108.4,-0.1668,0.00013,4.25259]
[1780536865982,111.16,62767.89,108.4,-0.16767,0.00013,4.26638]
[1780536866267,111.16,62767.89,108.4,-0.16767,0.00013,4.26638]
[1780536866989,111.16,62761.8,108.4,-0.16847,0.00013,4.2791]
[1780536867011,111.16,62761.8,108.4,-0.16847,0.00013,4.2791]
[1780536867436,111.16,62761.8,108.4,-0.16847,0.00013,4.2791]
[1780536867823,111.16,62761.8,108.4,-0.16847,0.00013,4.2791]
[1780536868578,111.16,62761.8,108.4,-0.16846,0.00013,4.27901]
[1780536868591,111.16,62761.8,108.4,-0.16846,0.00013,4.27901]
[1780536868787,111.16,62761.8,108.4,-0.16846,0.00013,4.27901]
[1780536869048,111.16,62761.45,108.4,-0.16851,0.00013,4.27975]
[1780536869180,111.16,62761.45,108.4,-0.16851,0.00013,4.27975]
[1780536869186,111.16,62761.45,108.4,-0.16851,0.00013,4.27975]
[1780536869310,111.16,62761.45,108.4,-0.16851,0.00013,4.27975]
[1780536869414,111.16,62761.45,108.4,-0.16851,0.00013,4.27975]
[1780536869644,111.16,62761.45,108.4,-0.16851,0.00013,4.27975]
[1780536869827,111.15,62768.61,108.4,-0.16754,0.00013,4.26439]
[1780536870413,111.15,62768.61,108.4,-0.16754,0.00013,4.26439]
[1780536870984,111.15,62768.61,108.4,-0.16754,0.00013,4.26439]
[1780536870917,111.15,62772.6,108.4,-0.16701,0.00013,4.25585]
[1780536871013,111.15,62772.6,108.4,-0.16701,0.00013,4.25585]
[1780536871118,111.15,62772.6,108.4,-0.16701,0.00013,4.25585]
[1780536871354,111.15,62772.6,108.4,-0.16701,0.00013,4.25585]
[1780536871391,111.15,62772.6,108.4,-0.16701,0.00013,4.25585]
[1780536871681,111.15,62782.77,108.4,-0.16536,0.00013,4.22391]
[1780536872275,111.14,62790.99,108.4,-0.16427,0.00013,4.20641]
[1780536873124,111.14,62790.99,108.4,-0.16427,0.00013,4.20641]
[1780536874185,111.13,62790.42,108.4,-0.16433,0.00013,4.20734]
[1780536874583,111.13,62786.01,108.4,-0.16491,0.00013,4.21664]
[1780536875201,111.13,62786.01,108.4,-0.16491,0.00013,4.21664]
[1780536875296,111.13,62786.01,108.4,-0.16491,0.00013,4.21664]
[1780536875876,111.13,62786.01,108.4,-0.16491,0.00013,4.21664]
[1780536876272,111.13,62786.18,108.4,-0.16487,0.00013,4.21599]
[1780536876805,111.13,62786.18,108.4,-0.16487,0.00013,4.21599]
[1780536876837,111.12,62782.83,108.4,-0.1653,0.00013,4.2229]
[1780536877374,111.12,62786.82,108.4,-0.16477,0.00013,4.21449]
[1780536878684,111.12,62786.82,108.4,-0.16477,0.00013,4.21449]
[1780536879611,111.11,62783.73,108.4,-0.16516,0.00013,4.22072]
[1780536880852,111.11,62783.73,108.4,-0.16516,0.00013,4.22072]
[1780536881093,111.1,62786.61,108.4,-0.16477,0.00013,4.21434]
[1780536882769,111.1,62786.61,108.4,-0.16477,0.00013,4.21434]
[1780536882835,111.1,62786.61,108.4,-0.16477,0.00013,4.21434]
[1780536883107,111.09,62774.86,108.4,-0.16629,0.00013,4.23877]
[1780536884050,111.09,62774.86,108.4,-0.16629,0.00013,4.23877]
[1780536884068,111.09,62774.86,108.4,-0.16629,0.00013,4.23877]
[1780536884352,111.09,62774.86,108.4,-0.16629,0.00013,4.23877]
[1780536884387,111.09,62774.86,108.4,-0.16629,0.00013,4.23877]
[1780536885054,111.09,62774.86,108.4,-0.16629,0.00013,4.23877]
[1780536884587,111.09,62771.0,108.4,-0.16679,0.00013,4.24674]
[1780536885274,111.09,62771.0,108.4,-0.16679,0.00013,4.24674]
[1780536885347,111.09,62771.0,108.4,-0.16679,0.00013,4.24674]
[1780536885500,111.09,62771.0,108.4,-0.16679,0.00013,4.24674]
[1780536885641,111.09,62771.0,108.4,-0.16679,0.00013,4.24674]
[1780536885728,111.09,62771.0,108.4,-0.16679,0.00013,4.24674]
[1780536885838,111.09,62771.0,108.4,-0.16679,0.00013,4.24674]
[1780536885842,111.09,62771.0,108.4,-0.16679,0.00013,4.24674]
[1780536885943,111.09,62771.0,108.4,-0.16679,0.00013,4.24674]
[1780536885879,111.09,62749.02,108.4,-0.16971,0.00013,4.29292]
[1780536886281,111.09,62749.02,108.4,-0.16971,0.00013,4.29292]
[1780536886548,111.08,62749.2,108.4,-0.16968,0.00013,4.29244]
[1780536887800,111.08,62749.2,108.4,-0.16968,0.00013,4.29244]
[1780536887886,111.08,62749.2,108.4,-0.16968,0.00013,4.29244]
[1780536888004,111.08,62754.82,108.4,-0.16892,0.00013,4.28035]
[1780536888058,111.08,62754.82,108.4,-0.16892,0.00013,4.28035]
[1780536888281,111.08,62754.82,108.4,-0.16892,0.00013,4.28035]
[1780536888699,111.08,62754.82,108.4,-0.16892,0.00013,4.28035]
[1780536888957,111.07,62762.32,108.4,-0.16791,0.00013,4.26442]
[1780536889685,111.07,62762.32,108.4,-0.16791,0.00013,4.26442]
[1780536889786,111.07,62772.65,108.4,-0.16654,0.00013,4.24264]
[1780536890667,111.07,62772.65,108.4,-0.16654,0.00013,4.24264]
[1780536890680,111.07,62772.65,108.4,-0.16654,0.00013,4.24264]
[1780536890761,111.07,62772.65,108.4,-0.16654,0.00013,4.24264]
[1780536890863,111.06,62768.43,108.4,-0.16708,0.00013,4.25126]
[1780536891856,111.06,62768.43,108.4,-0.16708,0.00013,4.25126]
[1780536891950,111.06,62765.33,108.4,-0.16748,0.00013,4.25766]
[1780536892418,111.06,62765.33,108.4,-0.16748,0.00013,4.25766]
[1780536892856,111.06,62764.3,108.4,-0.16761,0.00013,4.25968]
[1780536894358,111.06,62765.2,108.4,-0.16749,0.00013,4.25779]
[1780536894441,111.05,62769.17,108.4,-0.16696,0.00013,4.24927]
[1780536895367,111.05,62769.17,108.4,-0.16696,0.00013,4.24927]
[1780536895694,111.05,62769.17,108.4,-0.16696,0.00013,4.24927]
[1780536895734,111.05,62775.36,108.4,-0.16613,0.00013,4.23607]
[1780536896208,111.05,62775.36,108.4,-0.16613,0.00013,4.23607]
[1780536897880,111.04,62775.8,108.4,-0.16605,0.00013,4.23489]
[1780536897974,111.04,62775.8,108.4,-0.16605,0.00013,4.23489]
[1780536898137,111.04,62777.7,108.4,-0.1658,0.00013,4.23076]
[1780536898138,111.04,62777.7,108.4,-0.1658,0.00013,4.23076]
[1780536898175,111.04,62777.7,108.4,-0.1658,0.00013,4.23076]
[1780536898979,111.04,62777.7,108.4,-0.1658,0.00013,4.23076]
[1780536899000,111.03,62786.57,108.4,-0.16462,0.00013,4.21188]
[1780536899444,111.03,62786.57,108.4,-0.16462,0.00013,4.21188]
[1780536899643,111.03,62786.57,108.4,-0.16462,0.00013,4.21188]
[1780536899700,111.03,62799.04,108.4,-0.16298,0.00013,4.18555]
[1780536900197,111.03,62799.04,108.4,-0.16298,0.00013,4.18555]
[1780536900751,111.03,62799.04,108.4,-0.16298,0.00013,4.18555]
[1780536900824,111.03,62799.04,108.4,-0.16298,0.00013,4.18555]
[1780536901251,111.02,62815.43,108.4,-0.16084,0.00013,4.15067]
[1780536901479,111.02,62815.43,108.4,-0.16084,0.00013,4.15067]
[1780536902195,111.02,62815.43,108.4,-0.16084,0.00013,4.15067]
[1780536902262,111.02,62821.65,108.4,-0.16004,0.00013,4.13753]
[1780536902791,111.02,62821.65,108.4,-0.16004,0.00013,4.13753]
[1780536903225,111.02,62821.65,108.4,-0.16004,0.00013,4.13753]
[1780536903763,111.02,62820.78,108.4,-0.16015,0.00013,4.13936]
[1780536904277,111.02,62824.44,108.4,-0.15966,0.00013,4.13137]
[1780536904665,111.02,62824.44,108.4,-0.15966,0.00013,4.13137]
[1780536906390,111.01,62823.62,108.4,-0.15975,0.00013,4.13282]
[1780536906882,111.01,62823.62,108.4,-0.15975,0.00013,4.13282]
[1780536907297,111.01,62826.71,108.4,-0.15935,0.00013,4.12615]
[1780536907733,111.01,62826.71,108.4,-0.15935,0.00013,4.12615]
[1780536907838,111.01,62826.71,108.4,-0.15935,0.00013,4.12615]
[1780536908000,111.01,62826.71,108.4,-0.15935,0.00013,4.12615]
[1780536908030,111.01,62826.71,108.4,-0.15935,0.00013,4.12615]
[1780536908306,111.0,62832.44,108.4,-0.1586,0.00013,4.11385]
[1780536909292,111.0,62832.44,108.4,-0.1586,0.00013,4.11385]
[1780536909313,111.0,62844.68,108.4,-0.15703,0.00013,4.08779]
[1780536909830,111.0,62844.68,108.4,-0.15703,0.00013,4.08779]
[1780536910606,110.99,62844.68,108.4,-0.15701,0.00013,4.0876]
[1780536910920,110.99,62844.68,108.4,-0.15701,0.00013,4.0876]
[1780536910975,110.99,62844.68,108.4,-0.15701,0.00013,4.0876]
[1780536911247,110.99,62844.68,108.4,-0.15701,0.00013,4.0876]
[1780536911325,110.99,62855.34,108.4,-0.15565,0.00013,4.06489]
[1780536911810,110.99,62855.34,108.4,-0.15565,0.00013,4.06489]
[1780536911990,110.99,62855.34,108.4,-0.15565,0.00013,4.06489]
[1780536912049,110.99,62855.34,108.4,-0.15565,0.00013,4.06489]
[1780536912257,110.98,62877.88,108.4,-0.15281,0.00012,4.01705]
[1780536913254,110.98,62892.15,108.4,-0.15102,0.00012,3.98669]
[1780536914177,110.98,62892.15,108.4,-0.15102,0.00012,3.98669]
[1780536914236,110.97,62898.15,108.4,-0.15027,0.00012,3.97385]
[1780536914968,110.97,62898.15,108.4,-0.15027,0.00012,3.97385]
[1780536916311,110.97,62896.95,108.4,-0.15041,0.00012,3.97622]
[1780536916499,110.96,62897.54,108.4,-0.15033,0.00012,3.97481]
[1780536916597,110.96,62897.54,108.4,-0.15033,0.00012,3.97481]
[1780536916868,110.96,62897.54,108.4,-0.15033,0.00012,3.97481]
[1780536916951,110.96,62897.54,108.4,-0.15033,0.00012,3.97481]
[1780536917117,110.96,62897.54,108.4,-0.15033,0.00012,3.97481]
[1780536917285,110.96,62897.54,108.4,-0.15033,0.00012,3.97481]
[1780536917303,110.96,62908.04,108.4,-0.14902,0.00012,3.95247]
[1780536917577,110.96,62908.04,108.4,-0.14902,0.00012,3.95247]
[1780536918337,110.96,62930.92,108.4,-0.14622,0.00012,3.90394]
[1780536919263,110.95,62940.1,108.4,-0.1451,0.00012,3.88439]
[1780536919972,110.95,62940.1,108.4,-0.1451,0.00012,3.88439]
[1780536921331,110.94,62948.56,108.4,-0.14407,0.00012,3.86625]
[1780536922289,110.94,62948.56,108.4,-0.14407,0.00012,3.86625]
[1780536922321,110.94,62949.98,108.4,-0.14389,0.00012,3.86312]
[1780536922380,110.94,62949.98,108.4,-0.14389,0.00012,3.86312]
[1780536923202,110.94,62949.98,108.4,-0.14389,0.00012,3.86312]
[1780536923233,110.94,62959.61,108.4,-0.14273,0.00012,3.84263]
[1780536923371,110.94,62959.61,108.4,-0.14273,0.00012,3.84263]
[1780536923413,110.94,62959.61,108.4,-0.14273,0.00012,3.84263]
[1780536923788,110.94,62959.61,108.4,-0.14273,0.00012,3.84263]
[1780536924266,110.93,62999.06,108.4,-0.13807,0.00012,3.75942]
[1780536924740,110.93,62999.06,108.4,-0.13807,0.00012,3.75942]
[1780536924944,110.93,63021.19,108.4,-0.13551,0.00012,3.71289]
[1780536925603,110.93,63021.19,108.4,-0.13551,0.00012,3.71289]
[1780536925948,110.94,63023.7,108.4,-0.13522,0.00011,3.70762]
[1780536928347,110.93,63024.14,108.4,-0.13517,0.00011,3.70658]
[1780536928286,110.93,63027.06,108.4,-0.13482,0.00011,3.70022]
[1780536928890,110.93,63027.06,108.4,-0.13482,0.00011,3.70022]
[1780536929186,110.93,63027.06,108.4,-0.13482,0.00011,3.70022]
[1780536929296,110.92,63011.39,108.4,-0.13661,0.00012,3.73291]
[1780536929465,110.92,63011.39,108.4,-0.13661,0.00012,3.73291]
[1780536929846,110.92,62987.61,108.4,-0.13938,0.00012,3.78297]
[1780536930680,110.92,62987.61,108.4,-0.13938,0.00012,3.78297]
[1780536930927,110.92,62987.61,108.4,-0.13938,0.00012,3.78297]
[1780536931102,110.92,62987.61,108.4,-0.13938,0.00012,3.78297]
[1780536931194,110.92,62987.61,108.4,-0.13938,0.00012,3.78297]
[1780536931274,110.91,62967.43,108.4,-0.14144,0.00012,3.81453]
[1780536931796,110.91,62967.43,108.4,-0.14144,0.00012,3.81453]
[1780536932208,110.9,62940.34,108.4,-0.14467,0.00012,3.87151]
[1780536933122,110.9,62927.86,108.4,-0.14618,0.00012,3.89788]
[1780536933456,110.9,62927.86,108.4,-0.14618,0.00012,3.89788]
[1780536933514,110.9,62927.86,108.4,-0.14618,0.00012,3.89788]
[1780536933652,110.9,62927.86,108.4,-0.14618,0.00012,3.89788]
[1780536933679,110.9,62927.86,108.4,-0.14618,0.00012,3.89788]
[1780536933880,110.9,62927.86,108.4,-0.14618,0.00012,3.89788]
[1780536934035,110.89,62909.33,108.4,-0.14842,0.00012,3.93667]
[1780536934581,110.89,62909.33,108.4,-0.14842,0.00012,3.93667]
[1780536934777,110.89,62909.33,108.4,-0.14842,0.00012,3.93667]
[1780536934981,110.89,62909.33,108.4,-0.14842,0.00012,3.93667]
[1780536935180,110.89,62909.33,108.4,-0.14842,0.00012,3.93667]
[1780536935292,110.89,62909.33,108.4,-0.14842,0.00012,3.93667]
[1780536935282,110.89,62893.03,108.4,-0.15042,0.00012,3.97094]
[1780536935575,110.89,62893.03,108.4,-0.15042,0.00012,3.97094]
[1780536935967,110.89,62893.03,108.4,-0.15042,0.00012,3.97094]
[1780536936235,110.88,62897.94,108.4,-0.1498,0.00012,3.9604]
[1780536936416,110.88,62897.94,108.4,-0.1498,0.00012,3.9604]
[1780536937123,110.88,62897.94,108.4,-0.1498,0.00012,3.9604]
[1780536937161,110.88,62897.94,108.4,-0.1498,0.00012,3.9604]
[1780536937210,110.88,62894.57,108.4,-0.1502,0.00012,3.96732]
[1780536937655,110.88,62894.57,108.4,-0.1502,0.00012,3.96732]
[1780536937849,110.88,62894.57,108.4,-0.1502,0.00012,3.96732]
[1780536937952,110.88,62894.57,108.4,-0.1502,0.00012,3.96732]
[1780536938231,110.88,62894.57,108.4,-0.1502,0.00012,3.96732]
[1780536938351,110.87,62911.13,108.4,-0.14815,0.00012,3.93206]
[1780536939188,110.87,62911.13,108.4,-0.14815,0.00012,3.93206]
[1780536939285,110.87,62941.96,108.4,-0.14439,0.00012,3.86666]
[1780536939729,110.87,62941.96,108.4,-0.14439,0.00012,3.86666]
[1780536940239,110.86,62945.43,108.4,-0.14397,0.00012,3.85917]
[1780536941133,110.86,62940.8,108.4,-0.14451,0.00012,3.86877]
[1780536941692,110.86,62940.8,108.4,-0.14451,0.00012,3.86877]
[1780536942376,110.85,62932.64,108.4,-0.14549,0.00012,3.88592]
[1780536943177,110.85,62932.64,108.4,-0.14549,0.00012,3.88592]
[1780536943198,110.85,62932.64,108.4,-0.14549,0.00012,3.88592]
[1780536943280,110.85,62932.1,108.4,-0.14555,0.00012,3.88697]
[1780536943890,110.85,62932.1,108.4,-0.14555,0.00012,3.88697]
[1780536943977,110.85,62924.86,108.4,-0.14643,0.00012,3.90222]
[1780536944545,110.85,62924.86,108.4,-0.14643,0.00012,3.90222]
[1780536944859,110.85,62924.86,108.4,-0.14643,0.00012,3.90222]
[1780536944971,110.85,62924.86,108.4,-0.14643,0.00012,3.90222]
[1780536944999,110.85,62934.67,108.4,-0.14524,0.00012,3.88147]
[1780536945651,110.85,62946.82,108.4,-0.14377,0.00012,3.85576]
[1780536946782,110.85,62946.82,108.4,-0.14377,0.00012,3.85576]
[1780536947113,110.85,62946.82,108.4,-0.14377,0.00012,3.85576]
[1780536947677,110.85,62946.07,108.4,-0.14386,0.00012,3.85723]
[1780536947995,110.85,62946.07,108.4,-0.14386,0.00012,3.85723]
[1780536948068,110.85,62992.53,108.4,-0.13835,0.00012,3.75923]
[1780536949179,110.85,62992.53,108.4,-0.13835,0.00012,3.75923]
[1780536949181,110.85,62992.53,108.4,-0.13835,0.00012,3.75923]
[1780536949349,110.85,62992.53,108.4,-0.13835,0.00012,3.75923]
[1780536949402,110.89,63035.9,108.4,-0.13343,0.00011,3.66969]
[1780536949510,110.89,63035.9,108.4,-0.13343,0.00011,3.66969]
[1780536949520,110.89,63035.9,108.4,-0.13343,0.00011,3.66969]
[1780536950235,110.89,63035.9,108.4,-0.13343,0.00011,3.66969]
[1780536950375,110.89,63035.9,108.4,-0.13343,0.00011,3.66969]
[1780536950331,110.95,63032.68,108.4,-0.13392,0.00011,3.6788]
[1780536950688,110.95,63032.68,108.4,-0.13392,0.00011,3.6788]
[1780536951199,110.95,63032.68,108.4,-0.13392,0.00011,3.6788]
[1780536951250,110.95,63032.68,108.4,-0.13392,0.00011,3.6788]
[1780536951362,110.95,63032.68,108.4,-0.13392,0.00011,3.6788]
[1780536951310,111.01,63030.98,108.4,-0.13424,0.00011,3.68472]
[1780536951987,111.01,63030.98,108.4,-0.13424,0.00011,3.68472]
[1780536952408,111.07,63030.27,108.4,-0.13444,0.00011,3.68853]
[1780536953186,111.07,63030.27,108.4,-0.13444,0.00011,3.68853]
[1780536953231,111.11,63040.97,108.4,-0.13331,0.00011,3.66775]
[1780536953596,111.11,63040.97,108.4,-0.13331,0.00011,3.66775]
[1780536954252,111.14,63031.54,108.4,-0.13445,0.00011,3.68871]
[1780536955295,111.14,63031.54,108.4,-0.13445,0.00011,3.68871]
[1780536955363,111.16,63036.17,108.4,-0.13397,0.00011,3.67992]
[1780536956019,111.16,63036.17,108.4,-0.13397,0.00011,3.67992]
[1780536956120,111.19,63034.78,108.4,-0.13418,0.00011,3.68385]
[1780536958033,111.23,63032.98,108.4,-0.13447,0.00011,3.68923]
[1780536959145,111.3,63027.34,108.4,-0.13527,0.00011,3.70395]
[1780536960486,111.3,63024.86,108.4,-0.13556,0.00011,3.70914]
[1780536961174,111.36,63041.55,108.4,-0.13377,0.00011,3.67656]
[1780536961509,111.36,63041.55,108.4,-0.13377,0.00011,3.67656]
[1780536962215,111.36,63039.92,108.4,-0.13396,0.00011,3.67996]
[1780536963608,111.4,63038.93,108.4,-0.13416,0.00011,3.68365]
[1780536963857,111.4,63038.93,108.4,-0.13416,0.00011,3.68365]
[1780536964224,111.48,63028.57,108.4,-0.1355,0.00011,3.70827]
[1780536964627,111.48,63028.57,108.4,-0.1355,0.00011,3.70827]
[1780536964730,111.48,63028.57,108.4,-0.1355,0.00011,3.70827]
[1780536965000,111.48,63028.57,108.4,-0.1355,0.00011,3.70827]
[1780536965068,111.52,63030.65,108.4,-0.13535,0.00011,3.70562]
[1780536966188,111.55,63037.08,108.4,-0.13468,0.00011,3.69332]
[1780536966588,111.55,63037.08,108.4,-0.13468,0.00011,3.69332]
[1780536966809,111.55,63037.08,108.4,-0.13468,0.00011,3.69332]
[1780536967104,111.55,63037.08,108.4,-0.13468,0.00011,3.69332]
[1780536967307,111.55,63037.08,108.4,-0.13468,0.00011,3.69332]
[1780536967326,111.55,63028.04,108.4,-0.13571,0.00011,3.7122]
[1780536967506,111.55,63028.04,108.4,-0.13571,0.00011,3.7122]
[1780536967884,111.55,63028.04,108.4,-0.13571,0.00011,3.7122]
[1780536967969,111.55,63028.04,108.4,-0.13571,0.00011,3.7122]
[1780536968142,111.58,62971.69,108.4,-0.14235,0.00012,3.83145]
[1780536969052,111.58,62971.69,108.4,-0.14235,0.00012,3.83145]
[1780536969251,111.58,62971.69,108.4,-0.14235,0.00012,3.83145]
[1780536969345,111.62,62963.78,108.4,-0.14336,0.00012,3.84938]
[1780536970063,111.62,62963.78,108.4,-0.14336,0.00012,3.84938]
[1780536970432,111.62,62963.78,108.4,-0.14336,0.00012,3.84938]
[1780536970370,111.62,62947.17,108.4,-0.14536,0.00012,3.88449]
[1780536971429,111.62,62952.42,108.4,-0.14473,0.00012,3.87347]
[1780536971519,111.62,62952.42,108.4,-0.14473,0.00012,3.87347]
[1780536972169,111.62,62952.42,108.4,-0.14473,0.00012,3.87347]
[1780536972420,111.62,62967.51,108.4,-0.14293,0.00012,3.84171]
[1780536972869,111.62,62967.51,108.4,-0.14293,0.00012,3.84171]
[1780536973049,111.62,62967.51,108.4,-0.14293,0.00012,3.84171]
[1780536973102,111.62,62967.51,108.4,-0.14293,0.00012,3.84171]
[1780536973242,111.62,62967.51,108.4,-0.14293,0.00012,3.84171]
[1780536973304,111.62,62967.51,108.4,-0.14293,0.00012,3.84171]
[1780536973479,111.62,62967.51,108.4,-0.14293,0.00012,3.84171]
[1780536973326,111.62,62983.87,108.4,-0.14099,0.00012,3.80742]
[1780536973837,111.62,62983.87,108.4,-0.14099,0.00012,3.80742]
[1780536974405,111.62,63007.45,108.4,-0.13823,0.00012,3.75798]
[1780536974527,111.62,63007.45,108.4,-0.13823,0.00012,3.75798]
[1780536974570,111.62,63007.45,108.4,-0.13823,0.00012,3.75798]
[1780536974927,111.62,63004.8,108.4,-0.13854,0.00012,3.76352]
[1780536975872,111.62,63004.8,108.4,-0.13854,0.00012,3.76352]
[1780536975944,111.62,63004.8,108.4,-0.13854,0.00012,3.76352]
[1780536976105,111.62,63004.8,108.4,-0.13854,0.00012,3.76352]
[1780536976109,111.63,63000.87,108.4,-0.13902,0.00012,3.77211]
[1780536976981,111.63,63000.87,108.4,-0.13902,0.00012,3.77211]
[1780536977246,111.63,63000.87,108.4,-0.13902,0.00012,3.77211]
[1780536977330,111.63,62997.88,108.4,-0.13937,0.00012,3.77838]
[1780536977616,111.63,62997.88,108.4,-0.13937,0.00012,3.77838]
[1780536978212,111.63,62988.73,108.4,-0.14044,0.00012,3.79754]
[1780536979574,111.62,62987.23,108.4,-0.14059,0.00012,3.80026]
[1780536979679,111.62,62987.23,108.4,-0.14059,0.00012,3.80026]
[1780536979979,111.62,62990.95,108.4,-0.14015,0.00012,3.79246]
[1780536980738,111.62,62990.95,108.4,-0.14015,0.00012,3.79246]
[1780536980835,111.62,62990.95,108.4,-0.14015,0.00012,3.79246]
[1780536981458,111.63,63000.79,108.4,-0.13902,0.00012,3.77223]
[1780536982120,111.63,63000.79,108.4,-0.13902,0.00012,3.77223]
[1780536982162,111.63,63004.5,108.4,-0.13859,0.00012,3.76448]
[1780536982877,111.63,63004.5,108.4,-0.13859,0.00012,3.76448]
[1780536984024,111.63,62997.8,108.4,-0.13937,0.00012,3.7785]
[1780536984616,111.63,62997.8,108.4,-0.13937,0.00012,3.7785]
[1780536985188,111.63,63001.2,108.4,-0.13897,0.00012,3.77125]
[1780536986320,111.63,63005.91,108.4,-0.13842,0.00012,3.76139]
[1780536988176,111.65,63005.64,108.4,-0.13851,0.00012,3.76298]
[1780536988273,111.65,63005.64,108.4,-0.13851,0.00012,3.76298]
[1780536988445,111.71,63002.18,108.4,-0.13903,0.00012,3.77245]
[1780536988637,111.71,63002.18,108.4,-0.13903,0.00012,3.77245]
[1780536988872,111.71,63002.18,108.4,-0.13903,0.00012,3.77245]
[1780536989269,111.71,63015.33,108.4,-0.13751,0.00012,3.74496]
[1780536991289,111.71,63016.76,108.4,-0.13734,0.00012,3.74201]
[1780536991394,111.71,63016.76,108.4,-0.13734,0.00012,3.74201]
[1780536991402,111.71,63016.76,108.4,-0.13734,0.00012,3.74201]
[1780536991433,111.71,63016.76,108.4,-0.13734,0.00012,3.74201]
[1780536991469,111.72,63014.47,108.4,-0.13732,0.00012,3.73666]
[1780536991898,111.72,63014.47,108.4,-0.13732,0.00012,3.73666]
[1780536991933,111.72,63014.47,108.4,-0.13732,0.00012,3.73666]
[1780536992191,111.72,63014.47,108.4,-0.13732,0.00012,3.73666]
[1780536992360,111.72,63014.47,108.4,-0.13732,0.00012,3.73666]
[1780536992374,111.72,63014.47,108.4,-0.13732,0.00012,3.73666]
[1780536992479,111.72,62991.48,108.4,-0.14,0.00012,3.78472]
[1780536993209,111.72,62991.48,108.4,-0.14,0.00012,3.78472]
[1780536993286,111.75,62983.41,108.4,-0.141,0.00012,3.80262]
[1780536994088,111.75,62976.52,108.4,-0.14182,0.00012,3.81704]
[1780536995095,111.75,62973.56,108.4,-0.14217,0.00012,3.82336]
[1780536996117,111.75,62973.56,108.4,-0.14217,0.00012,3.82336]
[1780536996451,111.75,62973.56,108.4,-0.14217,0.00012,3.82336]
[1780536996209,111.75,62974.14,108.4,-0.14211,0.00012,3.82219]
[1780536996726,111.75,62974.14,108.4,-0.14211,0.00012,3.82219]
[1780536997477,111.75,62968.07,108.4,-0.14283,0.00012,3.83495]
[1780536998234,111.78,62913.37,108.4,-0.14948,0.00012,3.95052]
[1780536998538,111.78,62913.37,108.4,-0.14948,0.00012,3.95052]
[1780536999059,111.78,62913.37,108.4,-0.14948,0.00012,3.95052]
[1780536999428,111.78,62913.37,108.4,-0.14948,0.00012,3.95052]
[1780536999123,111.77,62955.08,108.4,-0.14442,0.00012,3.86296]
[1780537000075,111.77,62955.08,108.4,-0.14442,0.00012,3.86296]
[1780537000099,111.77,62955.08,108.4,-0.14442,0.00012,3.86296]
[1780537000421,111.8,62960.86,108.4,-0.14379,0.00012,3.85195]
[1780537001137,111.82,62966.83,108.4,-0.14311,0.00012,3.84006]
[1780537002144,111.84,62969.41,108.4,-0.14285,0.00012,3.83544]
[1780537002765,111.84,62969.41,108.4,-0.14285,0.00012,3.83544]
[1780537003151,111.86,62964.09,108.4,-0.14353,0.00012,3.84741]
[1780537004262,111.87,62959.47,108.4,-0.1441,0.00012,3.85747]
[1780537006172,111.88,62966.4,108.4,-0.1433,0.00012,3.84343]
[1780537007249,111.88,62966.4,108.4,-0.1433,0.00012,3.84343]
[1780537007313,111.88,62966.4,108.4,-0.1433,0.00012,3.84343]
[1780537007414,111.9,62969.26,108.4,-0.14299,0.00012,3.83788]
[1780537008102,111.9,62969.26,108.4,-0.14299,0.00012,3.83788]
[1780537009455,111.9,62961.65,108.4,-0.14391,0.00012,3.85416]
[1780537010200,111.9,62957.56,108.4,-0.1444,0.00012,3.86267]
[1780537011045,111.9,62957.56,108.4,-0.1444,0.00012,3.86267]
[1780537011384,111.9,62953.06,108.4,-0.14493,0.00012,3.87192]
[1780537011629,111.9,62953.06,108.4,-0.14493,0.00012,3.87192]
[1780537011908,111.9,62953.06,108.4,-0.14493,0.00012,3.87192]
[1780537011917,111.9,62953.06,108.4,-0.14493,0.00012,3.87192]
[1780537012071,111.9,62953.06,108.4,-0.14493,0.00012,3.87192]
[1780537012268,111.9,62932.83,108.4,-0.14736,0.00012,3.91427]
[1780537013479,111.9,62922.39,108.4,-0.14863,0.00012,3.93619]
[1780537014043,111.9,62922.39,108.4,-0.14863,0.00012,3.93619]
[1780537014538,111.9,62907.67,108.4,-0.15044,0.00012,3.96705]
[1780537015087,111.9,62907.67,108.4,-0.15044,0.00012,3.96705]
[1780537015108,111.9,62907.67,108.4,-0.15044,0.00012,3.96705]
[1780537015120,111.9,62907.67,108.4,-0.15044,0.00012,3.96705]
[1780537015235,111.9,62903.26,108.4,-0.15098,0.00012,3.97626]
[1780537015918,111.9,62903.26,108.4,-0.15098,0.00012,3.97626]
[1780537016109,111.9,62903.26,108.4,-0.15098,0.00012,3.97626]
[1780537016483,111.9,62905.26,108.4,-0.15073,0.00012,3.97204]
[1780537017102,111.9,62905.26,108.4,-0.15073,0.00012,3.97204]
[1780537017530,111.9,62905.26,108.4,-0.15073,0.00012,3.97204]
[1780537017465,111.91,62908.85,108.4,-0.15031,0.00012,3.96495]
[1780537018256,111.91,62915.67,108.4,-0.14948,0.00012,3.95066]
[1780537019521,111.91,62915.67,108.4,-0.14948,0.00012,3.95066]
[1780537019263,111.91,62919.13,108.4,-0.14905,0.00012,3.94343]
[1780537020354,111.91,62919.13,108.4,-0.14905,0.00012,3.94343]
[1780537021088,111.91,62917.98,108.4,-0.14919,0.00012,3.94583]
[1780537021187,111.91,62917.98,108.4,-0.14919,0.00012,3.94583]
[1780537021391,111.91,62936.02,108.4,-0.147,0.00012,3.90806]
[1780537022378,111.91,62961.51,108.4,-0.14394,0.00012,3.85471]
[1780537022582,111.91,62961.51,108.4,-0.14394,0.00012,3.85471]
[1780537022674,111.91,62961.51,108.4,-0.14394,0.00012,3.85471]
[1780537023529,111.91,62961.51,108.4,-0.14394,0.00012,3.85471]
[1780537024170,111.92,62963.34,108.4,-0.14375,0.00012,3.85138]
[1780537024210,111.92,62963.34,108.4,-0.14375,0.00012,3.85138]
[1780537024902,111.92,62962.41,108.4,-0.14386,0.00012,3.85329]
[1780537024907,111.92,62962.41,108.4,-0.14386,0.00012,3.85329]
[1780537025324,111.93,62960.1,108.4,-0.14415,0.00012,3.85829]
[1780537025713,111.93,62960.1,108.4,-0.14415,0.00012,3.85829]
[1780537025739,111.93,62960.1,108.4,-0.14415,0.00012,3.85829]
[1780537026215,111.93,62960.1,108.4,-0.14415,0.00012,3.85829]
[1780537026542,111.93,62977.9,108.4,-0.14203,0.00012,3.82097]
[1780537027190,111.93,62977.9,108.4,-0.14203,0.00012,3.82097]
[1780537027294,111.93,62977.9,108.4,-0.14203,0.00012,3.82097]
[1780537028320,111.93,62976.0,108.4,-0.14225,0.00012,3.82498]
[1780537028993,111.93,62973.73,108.4,-0.14252,0.00012,3.82976]
[1780537029004,111.93,62973.73,108.4,-0.14252,0.00012,3.82976]
[1780537029414,111.93,62973.73,108.4,-0.14252,0.00012,3.82976]
[1780537029474,111.93,62966.76,108.4,-0.14336,0.00012,3.84458]
[1780537031365,111.95,62953.53,108.4,-0.14498,0.00012,3.87285]
[1780537033575,111.95,62941.71,108.4,-0.1464,0.00012,3.89762]
[1780537034483,111.95,62943.99,108.4,-0.14612,0.00012,3.89283]
[1780537034579,111.95,62943.99,108.4,-0.14612,0.00012,3.89283]
[1780537034603,111.95,62943.99,108.4,-0.14612,0.00012,3.89283]
[1780537034639,111.95,62943.99,108.4,-0.14612,0.00012,3.89283]
[1780537035444,111.95,62943.99,108.4,-0.14612,0.00012,3.89283]
[1780537035576,111.95,62952.49,108.4,-0.1451,0.00012,3.87502]
[1780537035646,111.95,62952.49,108.4,-0.1451,0.00012,3.87502]
[1780537035821,111.95,62952.49,108.4,-0.1451,0.00012,3.87502]
[1780537036443,111.95,62952.49,108.4,-0.1451,0.00012,3.87502]
[1780537036521,111.95,62940.35,108.4,-0.14656,0.00012,3.90045]
[1780537036604,111.95,62940.35,108.4,-0.14656,0.00012,3.90045]
[1780537036752,111.95,62940.35,108.4,-0.14656,0.00012,3.90045]
[1780537037407,111.95,62937.17,108.4,-0.14694,0.00012,3.90709]
[1780537038347,111.95,62937.17,108.4,-0.14694,0.00012,3.90709]
[1780537038384,111.95,62937.17,108.4,-0.14694,0.00012,3.90709]
[1780537038421,111.95,62933.32,108.4,-0.14741,0.00012,3.91513]
[1780537039424,111.95,62925.99,108.4,-0.1483,0.00012,3.93054]
[1780537040166,111.95,62925.99,108.4,-0.1483,0.00012,3.93054]
[1780537040458,111.95,62925.99,108.4,-0.1483,0.00012,3.93054]
[1780537040495,111.95,62909.95,108.4,-0.15026,0.00012,3.96418]
[1780537040629,111.95,62909.95,108.4,-0.15026,0.00012,3.96418]
[1780537040875,111.95,62909.95,108.4,-0.15026,0.00012,3.96418]
[1780537040994,111.95,62909.95,108.4,-0.15026,0.00012,3.96418]
[1780537041438,111.95,62900.69,108.4,-0.15141,0.00012,3.98373]
[1780537041658,111.95,62900.69,108.4,-0.15141,0.00012,3.98373]
[1780537041981,111.95,62900.69,108.4,-0.15141,0.00012,3.98373]
[1780537042590,111.95,62905.2,108.4,-0.15085,0.00012,3.97415]
[1780537043239,111.95,62905.2,108.4,-0.15085,0.00012,3.97415]
[1780537043453,111.95,62901.16,108.4,-0.15135,0.00012,3.98261]
[1780537043854,111.95,62901.16,108.4,-0.15135,0.00012,3.98261]
[1780537044652,111.95,62901.36,108.4,-0.15132,0.00012,3.98218]
[1780537045467,111.95,62910.97,108.4,-0.15013,0.00012,3.96194]
[1780537046563,111.95,62910.97,108.4,-0.15013,0.00012,3.96194]
[1780537046474,111.95,62907.66,108.4,-0.15054,0.00012,3.96889]
[1780537046875,111.95,62907.66,108.4,-0.15054,0.00012,3.96889]
[1780537049118,111.95,62906.78,108.4,-0.15065,0.00012,3.97074]
[1780537051509,111.95,62911.11,108.4,-0.14981,0.00012,3.95113]
[1780537051605,111.95,62911.11,108.4,-0.14981,0.00012,3.95113]
[1780537051785,111.95,62911.11,108.4,-0.14981,0.00012,3.95113]
[1780537052591,111.95,62918.64,108.4,-0.14889,0.00012,3.93535]
[1780537053524,111.95,62922.05,108.4,-0.14848,0.00012,3.92823]
[1780537053614,111.95,62922.05,108.4,-0.14848,0.00012,3.92823]
[1780537055182,111.95,62924.09,108.4,-0.14823,0.00012,3.92399]
[1780537055185,111.95,62924.09,108.4,-0.14823,0.00012,3.92399]
[1780537055537,111.95,62918.91,108.4,-0.14886,0.00012,3.93488]
[1780537056413,111.95,62918.91,108.4,-0.14886,0.00012,3.93488]
[1780537056545,111.95,62914.29,108.4,-0.14943,0.00012,3.94453]
[1780537057218,111.95,62914.29,108.4,-0.14943,0.00012,3.94453]
[1780537057477,111.95,62914.29,108.4,-0.14943,0.00012,3.94453]
[1780537057532,111.95,62914.29,108.4,-0.14943,0.00012,3.94453]
[1780537057552,111.95,62901.16,108.4,-0.15104,0.00012,3.97206]
[1780537057690,111.95,62901.16,108.4,-0.15104,0.00012,3.97206]
[1780537058559,111.95,62886.7,108.4,-0.15283,0.00012,4.00236]
[1780537059060,111.95,62886.7,108.4,-0.15283,0.00012,4.00236]
[1780537059188,111.95,62886.7,108.4,-0.15283,0.00012,4.00236]
[1780537059261,111.95,62886.7,108.4,-0.15283,0.00012,4.00236]
[1780537059612,111.95,62886.7,108.4,-0.15283,0.00012,4.00236]
[1780537059566,111.95,62873.36,108.4,-0.1545,0.00013,4.03032]
[1780537059627,111.95,62873.36,108.4,-0.1545,0.00013,4.03032]
[1780537060045,111.95,62873.36,108.4,-0.1545,0.00013,4.03032]
[1780537060573,111.95,62860.41,108.4,-0.15613,0.00013,4.05753]
[1780537061580,111.95,62855.42,108.4,-0.15676,0.00013,4.06801]
[1780537062588,111.95,62850.89,108.4,-0.15734,0.00013,4.07752]
[1780537062761,111.95,62850.89,108.4,-0.15734,0.00013,4.07752]
[1780537063169,111.95,62850.89,108.4,-0.15734,0.00013,4.07752]
[1780537063516,111.95,62850.89,108.4,-0.15734,0.00013,4.07752]
[1780537063608,111.95,62850.89,108.4,-0.15734,0.00013,4.07752]
[1780537063594,111.95,62840.19,108.4,-0.1587,0.00013,4.09995]
[1780537064043,111.95,62840.19,108.4,-0.1587,0.00013,4.09995]
[1780537064050,111.95,62840.19,108.4,-0.1587,0.00013,4.09995]
[1780537064510,111.95,62840.19,108.4,-0.1587,0.00013,4.09995]
[1780537064601,111.95,62839.64,108.4,-0.15877,0.00013,4.1011]
[1780537064936,111.95,62839.64,108.4,-0.15877,0.00013,4.1011]
[1780537065249,111.95,62839.64,108.4,-0.15877,0.00013,4.1011]
[1780537066141,111.95,62841.56,108.4,-0.15852,0.00013,4.09712]
[1780537066195,111.95,62841.56,108.4,-0.15852,0.00013,4.09712]
[1780537066241,111.95,62841.56,108.4,-0.15852,0.00013,4.09712]
[1780537066615,111.96,62832.49,108.4,-0.15968,0.00013,4.11615]
[1780537067560,111.96,62832.49,108.4,-0.15968,0.00013,4.11615]
[1780537067622,111.96,62815.82,108.4,-0.16184,0.00013,4.15131]
[1780537068079,111.96,62815.82,108.4,-0.16184,0.00013,4.15131]
[1780537068374,111.96,62815.82,108.4,-0.16184,0.00013,4.15131]
[1780537068649,111.96,62815.82,108.4,-0.16183,0.00013,4.15109]
[1780537069122,111.95,62821.49,108.4,-0.1611,0.00013,4.13914]
[1780537070650,111.95,62820.58,108.4,-0.16121,0.00013,4.14096]
[1780537071552,111.95,62817.0,108.4,-0.16166,0.00013,4.14828]
[1780537071726,111.95,62817.0,108.4,-0.16166,0.00013,4.14828]
[1780537072545,111.95,62817.0,108.4,-0.16166,0.00013,4.14828]
[1780537072492,111.94,62810.25,108.4,-0.16251,0.00013,4.16205]
[1780537072837,111.94,62810.25,108.4,-0.16251,0.00013,4.16205]
[1780537072911,111.94,62810.25,108.4,-0.16251,0.00013,4.16205]
[1780537073642,111.94,62809.09,108.4,-0.16267,0.00013,4.16459]
[1780537074453,111.94,62809.09,108.4,-0.16267,0.00013,4.16459]
[1780537074528,111.93,62811.76,108.4,-0.16231,0.00013,4.15881]
[1780537074811,111.93,62811.76,108.4,-0.16231,0.00013,4.15881]
[1780537075077,111.93,62811.76,108.4,-0.16231,0.00013,4.15881]
[1780537075385,111.93,62801.23,108.4,-0.16367,0.00013,4.18079]
[1780537076140,111.93,62801.23,108.4,-0.16367,0.00013,4.18079]
[1780537076507,111.93,62805.71,108.4,-0.16309,0.00013,4.1714]
[1780537077083,111.92,62811.99,108.4,-0.16225,0.00013,4.1579]
[1780537077731,111.92,62811.99,108.4,-0.16225,0.00013,4.1579]
[1780537077909,111.92,62811.99,108.4,-0.16225,0.00013,4.1579]
[1780537078845,111.92,62813.51,108.4,-0.16206,0.00013,4.1547]
[1780537078933,111.92,62813.51,108.4,-0.16206,0.00013,4.1547]
[1780537080164,111.93,62801.77,108.4,-0.16361,0.00013,4.17976]
[1780537080692,111.93,62801.77,108.4,-0.16361,0.00013,4.17976]
[1780537080783,111.93,62801.77,108.4,-0.16361,0.00013,4.17976]
[1780537081096,111.93,62801.77,108.4,-0.16361,0.00013,4.17976]
[1780537081255,111.93,62801.77,108.4,-0.16361,0.00013,4.17976]
[1780537081371,111.93,62801.77,108.4,-0.16361,0.00013,4.17976]
[1780537081457,111.94,62792.56,108.4,-0.16481,0.00013,4.19909]
[1780537081831,111.94,62792.56,108.4,-0.16481,0.00013,4.19909]
[1780537081849,111.94,62792.56,108.4,-0.16481,0.00013,4.19909]
[1780537082545,111.94,62779.77,108.4,-0.1665,0.00013,4.2259]
[1780537083257,111.94,62779.77,108.4,-0.1665,0.00013,4.2259]
[1780537083322,111.94,62779.77,108.4,-0.1665,0.00013,4.2259]
[1780537083422,111.94,62777.45,108.4,-0.1668,0.00013,4.23073]
[1780537084533,111.94,62767.92,108.4,-0.16808,0.00013,4.25093]
[1780537085200,111.94,62760.02,108.4,-0.16913,0.00013,4.26745]
[1780537085881,111.94,62760.02,108.4,-0.16913,0.00013,4.26745]
[1780537086441,111.94,62760.02,108.4,-0.16913,0.00013,4.26745]
[1780537087439,111.94,62763.47,108.4,-0.16866,0.00013,4.26]
[1780537087885,111.94,62763.47,108.4,-0.16866,0.00013,4.26]
[1780537088046,111.94,62763.47,108.4,-0.16866,0.00013,4.26]
[1780537088507,111.94,62763.47,108.4,-0.16866,0.00013,4.26]
[1780537089587,111.95,62754.54,108.4,-0.16987,0.00013,4.27906]
[1780537089693,111.95,62754.54,108.4,-0.16987,0.00013,4.27906]
[1780537090562,111.97,62747.99,108.4,-0.17078,0.00013,4.29332]
[1780537090950,111.97,62747.99,108.4,-0.17078,0.00013,4.29332]
[1780537090972,111.98,62746.21,108.4,-0.17105,0.00013,4.29743]
[1780537092033,111.98,62750.19,108.4,-0.17052,0.00013,4.28919]
[1780537092940,111.98,62750.19,108.4,-0.17052,0.00013,4.28919]
[1780537093509,111.98,62747.54,108.4,-0.17087,0.00013,4.29467]
[1780537094629,111.99,62740.7,108.4,-0.17181,0.00013,4.30931]
[1780537094790,111.99,62740.7,108.4,-0.17181,0.00013,4.30931]
[1780537095005,111.99,62740.7,108.4,-0.17181,0.00013,4.30931]
[1780537095647,111.99,62728.46,108.4,-0.17346,0.00014,4.33489]
[1780537096599,111.99,62743.99,108.4,-0.17137,0.00013,4.30252]
[1780537097286,111.99,62743.99,108.4,-0.17137,0.00013,4.30252]
[1780537097579,112.01,62744.39,108.4,-0.17135,0.00013,4.30218]
[1780537098309,112.01,62744.39,108.4,-0.17135,0.00013,4.30218]
[1780537098365,112.01,62744.39,108.4,-0.17135,0.00013,4.30218]
[1780537098476,112.01,62744.39,108.4,-0.17135,0.00013,4.30218]
[1780537098530,112.01,62744.39,108.4,-0.17135,0.00013,4.30218]
[1780537098573,112.0,62708.06,108.4,-0.17626,0.00014,4.37763]
[1780537098984,112.0,62708.06,108.4,-0.17626,0.00014,4.37763]
[1780537099334,112.0,62708.06,108.4,-0.17626,0.00014,4.37763]
[1780537099346,112.0,62708.06,108.4,-0.17626,0.00014,4.37763]
[1780537099467,112.0,62778.57,108.4,-0.16678,0.00013,4.23042]
[1780537099935,112.0,62778.57,108.4,-0.16678,0.00013,4.23042]
[1780537100499,112.0,62778.57,108.4,-0.16678,0.00013,4.23042]
[1780537100672,111.99,62788.12,108.4,-0.16552,0.00013,4.21042]
[1780537101325,111.99,62781.01,108.4,-0.16645,0.00013,4.22529]
[1780537102457,111.99,62781.01,108.4,-0.16645,0.00013,4.22529]
[1780537102459,111.99,62781.01,108.4,-0.16645,0.00013,4.22529]
[1780537102599,111.99,62781.01,108.4,-0.16645,0.00013,4.22529]
[1780537102626,111.99,62781.01,108.4,-0.16645,0.00013,4.22529]
[1780537102595,111.99,62779.35,108.4,-0.16667,0.00013,4.22875]
[1780537102795,111.99,62779.35,108.4,-0.16667,0.00013,4.22875]
[1780537103127,111.99,62779.35,108.4,-0.16667,0.00013,4.22875]
[1780537103298,111.99,62779.35,108.4,-0.16667,0.00013,4.22875]
[1780537103360,112.0,62767.46,108.4,-0.16825,0.00013,4.25375]
[1780537103793,112.0,62767.46,108.4,-0.16825,0.00013,4.25375]
[1780537103815,112.0,62767.46,108.4,-0.16825,0.00013,4.25375]
[1780537103818,112.0,62767.46,108.4,-0.16825,0.00013,4.25375]
[1780537103948,112.0,62767.46,108.4,-0.16825,0.00013,4.25375]
[1780537104288,112.01,62756.95,108.4,-0.16968,0.00013,4.27612]
[1780537105432,111.99,62765.46,108.4,-0.1685,0.00013,4.25764]
[1780537105836,111.99,62765.46,108.4,-0.1685,0.00013,4.25764]
[1780537107874,111.97,62761.76,108.4,-0.16896,0.00013,4.26477]
[1780537107928,111.97,62757.6,108.4,-0.1695,0.00013,4.27329]
[1780537110365,111.96,62756.55,108.4,-0.16962,0.00013,4.2752]
[1780537110459,111.95,62760.03,108.4,-0.16914,0.00013,4.26762]
[1780537111044,111.95,62760.03,108.4,-0.16914,0.00013,4.26762]
[1780537111054,111.95,62760.03,108.4,-0.16914,0.00013,4.26762]
[1780537111305,111.95,62760.03,108.4,-0.16914,0.00013,4.26762]
[1780537111646,111.95,62760.03,108.4,-0.16914,0.00013,4.26762]
[1780537111502,111.93,62765.12,108.4,-0.16812,0.00013,4.24584]
[1780537111879,111.93,62765.12,108.4,-0.16812,0.00013,4.24584]
[1780537112162,111.93,62765.12,108.4,-0.16812,0.00013,4.24584]
[1780537112189,111.93,62765.12,108.4,-0.16812,0.00013,4.24584]
[1780537112490,111.93,62765.12,108.4,-0.16812,0.00013,4.24584]
[1780537112517,111.93,62765.12,108.4,-0.16812,0.00013,4.24584]
[1780537112619,111.93,62788.73,108.4,-0.165,0.00013,4.1964]
[1780537112982,111.93,62788.73,108.4,-0.165,0.00013,4.1964]
[1780537113095,111.93,62788.73,108.4,-0.165,0.00013,4.1964]
[1780537113154,111.93,62788.73,108.4,-0.165,0.00013,4.1964]
[1780537113184,111.93,62788.73,108.4,-0.165,0.00013,4.1964]
[1780537113210,111.93,62788.73,108.4,-0.165,0.00013,4.1964]
[1780537113681,111.93,62791.69,108.4,-0.16461,0.00013,4.19016]
[1780537114222,111.93,62767.88,108.4,-0.16775,0.00013,4.23999]
[1780537115727,111.93,62768.69,108.4,-0.16765,0.00013,4.23837]
[1780537116476,111.93,62768.69,108.4,-0.16765,0.00013,4.23837]
[1780537117597,111.92,62780.27,108.4,-0.16609,0.00013,4.21381]
[1780537118297,111.92,62780.27,108.4,-0.16609,0.00013,4.21381]
[1780537118398,111.92,62788.22,108.4,-0.16505,0.00013,4.19721]
[1780537118753,111.92,62788.22,108.4,-0.16505,0.00013,4.19721]
[1780537118847,111.92,62788.22,108.4,-0.16505,0.00013,4.19721]
[1780537119037,111.92,62788.22,108.4,-0.16505,0.00013,4.19721]
[1780537119039,111.92,62788.22,108.4,-0.16505,0.00013,4.19721]
[1780537119317,111.92,62788.22,108.4,-0.16505,0.00013,4.19721]
[1780537119545,111.92,62788.22,108.4,-0.16505,0.00013,4.19721]
[1780537119870,111.92,62790.5,108.4,-0.16475,0.00013,4.19246]
[1780537119959,111.92,62790.5,108.4,-0.16475,0.00013,4.19246]
[1780537120615,111.92,62790.5,108.4,-0.16475,0.00013,4.19246]
[1780537121262,111.92,62792.57,108.4,-0.16448,0.00013,4.18815]
[1780537121710,111.93,62793.12,108.4,-0.16441,0.00013,4.18703]
[1780537121774,111.93,62793.12,108.4,-0.16441,0.00013,4.18703]
[1780537121969,111.93,62793.12,108.4,-0.16441,0.00013,4.18703]
[1780537122203,111.93,62793.12,108.4,-0.16441,0.00013,4.18703]
[1780537122574,111.93,62793.12,108.4,-0.16441,0.00013,4.18703]
[1780537122811,111.93,62794.14,108.4,-0.16428,0.00013,4.18492]
[1780537122850,111.93,62794.14,108.4,-0.16428,0.00013,4.18492]
[1780537123490,111.93,62793.14,108.4,-0.16442,0.00013,4.18705]
[1780537123750,111.93,62793.14,108.4,-0.16442,0.00013,4.18705]
[1780537124168,111.93,62812.08,108.4,-0.16195,0.00013,4.14733]
[1780537124792,111.93,62812.08,108.4,-0.16195,0.00013,4.14733]
[1780537125118,111.93,62812.08,108.4,-0.16195,0.00013,4.14733]
[1780537125245,111.93,62812.08,108.4,-0.16195,0.00013,4.14733]
[1780537125875,111.93,62810.36,108.4,-0.16217,0.00013,4.15094]
[1780537126162,111.93,62810.36,108.4,-0.16217,0.00013,4.15094]
[1780537127801,111.93,62806.16,108.4,-0.16272,0.00013,4.15975]
[1780537129324,111.92,62806.6,108.4,-0.16265,0.00013,4.15875]
[1780537129375,111.92,62810.25,108.4,-0.16218,0.00013,4.15104]
[1780537130593,111.92,62810.25,108.4,-0.16218,0.00013,4.15104]
[1780537130655,111.92,62810.25,108.4,-0.16218,0.00013,4.15104]
[1780537130617,111.92,62813.04,108.4,-0.16181,0.00013,4.14519]
[1780537131050,111.92,62813.04,108.4,-0.16181,0.00013,4.14519]
[1780537131229,111.92,62813.04,108.4,-0.16181,0.00013,4.14519]
[1780537131356,111.92,62813.04,108.4,-0.16181,0.00013,4.14519]
[1780537131679,111.92,62813.04,108.4,-0.16181,0.00013,4.14519]
[1780537131703,111.92,62822.51,108.4,-0.16059,0.00013,4.12536]
[1780537131931,111.92,62822.51,108.4,-0.16059,0.00013,4.12536]
[1780537132552,111.92,62822.51,108.4,-0.16059,0.00013,4.12536]
[1780537132598,111.91,62836.69,108.4,-0.15875,0.00013,4.09518]
[1780537132796,111.91,62836.69,108.4,-0.15875,0.00013,4.09518]
[1780537132958,111.91,62836.69,108.4,-0.15875,0.00013,4.09518]
[1780537132959,111.91,62836.69,108.4,-0.15875,0.00013,4.09518]
[1780537133193,111.91,62836.69,108.4,-0.15875,0.00013,4.09518]
[1780537133473,111.91,62836.69,108.4,-0.15875,0.00013,4.09518]
[1780537133647,111.91,62833.48,108.4,-0.15915,0.00013,4.10188]
[1780537135688,111.92,62841.09,108.4,-0.1582,0.00013,4.08621]
[1780537135926,111.92,62841.09,108.4,-0.1582,0.00013,4.08621]
[1780537136330,111.92,62841.09,108.4,-0.1582,0.00013,4.08621]
[1780537138626,111.94,62842.15,108.4,-0.1581,0.00013,4.08465]
[1780537139628,111.95,62836.57,108.4,-0.15885,0.00013,4.09698]
[1780537140168,111.96,62843.97,108.4,-0.15792,0.00013,4.08164]
[1780537141415,111.96,62843.97,108.4,-0.15792,0.00013,4.08164]
[1780537141589,111.96,62843.97,108.4,-0.15792,0.00013,4.08164]
[1780537141619,111.96,62843.97,108.4,-0.15792,0.00013,4.08164]
[1780537141691,111.97,62830.7,108.4,-0.15964,0.00013,4.10983]
[1780537142347,111.97,62830.7,108.4,-0.15964,0.00013,4.10983]
[1780537142425,111.97,62830.7,108.4,-0.15964,0.00013,4.10983]
[1780537142552,111.98,62813.05,108.4,-0.16193,0.00013,4.14709]
[1780537143754,111.98,62813.05,108.4,-0.16193,0.00013,4.14709]
[1780537143764,111.98,62807.8,108.4,-0.16261,0.00013,4.15812]
[1780537143786,111.98,62807.8,108.4,-0.16261,0.00013,4.15812]
[1780537143833,111.98,62807.8,108.4,-0.16261,0.00013,4.15812]
[1780537143950,111.98,62807.8,108.4,-0.16261,0.00013,4.15812]
[1780537143955,111.98,62807.8,108.4,-0.16261,0.00013,4.15812]
[1780537144143,111.98,62807.8,108.4,-0.16261,0.00013,4.15812]
[1780537144455,111.98,62819.11,108.4,-0.16114,0.00013,4.13439]
[1780537145152,111.98,62819.11,108.4,-0.16114,0.00013,4.13439]
[1780537145667,111.98,62819.11,108.4,-0.16114,0.00013,4.13439]
[1780537145685,111.98,62819.11,108.4,-0.16114,0.00013,4.13439]
[1780537145706,111.98,62823.61,108.4,-0.16056,0.00013,4.12491]
[1780537146631,111.98,62823.61,108.4,-0.16056,0.00013,4.12491]
[1780537146684,111.98,62823.61,108.4,-0.16056,0.00013,4.12491]
[1780537146773,111.99,62817.1,108.4,-0.16144,0.00013,4.13914]
[1780537147444,111.99,62817.1,108.4,-0.16144,0.00013,4.13914]
[1780537147563,111.99,62814.47,108.4,-0.16178,0.00013,4.14464]
[1780537147875,111.99,62814.47,108.4,-0.16178,0.00013,4.14464]
[1780537148211,111.99,62814.47,108.4,-0.16178,0.00013,4.14464]
[1780537148226,111.99,62814.47,108.4,-0.16178,0.00013,4.14464]
[1780537148776,111.99,62764.63,108.4,-0.1683,0.00013,4.24879]
[1780537149787,111.99,62803.79,108.4,-0.16315,0.00013,4.16677]
[1780537150340,111.99,62803.79,108.4,-0.16315,0.00013,4.16677]
[1780537150755,111.99,62804.88,108.4,-0.16301,0.00013,4.16453]
[1780537152074,111.98,62805.96,108.4,-0.16285,0.00013,4.16196]
[1780537152292,111.98,62805.96,108.4,-0.16285,0.00013,4.16196]
[1780537152338,111.97,62812.36,108.4,-0.162,0.00013,4.14829]
[1780537153596,111.97,62816.82,108.4,-0.16142,0.00013,4.13882]
[1780537155727,111.97,62818.48,108.4,-0.1612,0.00013,4.13534]
[1780537157449,111.97,62820.59,108.4,-0.16094,0.00013,4.13102]
[1780537157468,111.97,62820.59,108.4,-0.16094,0.00013,4.13102]
[1780537157576,111.97,62820.59,108.4,-0.16094,0.00013,4.13102]
[1780537157667,111.97,62822.0,108.4,-0.16076,0.00013,4.12816]
[1780537158678,111.96,62825.12,108.4,-0.16034,0.00013,4.12124]
[1780537159576,111.95,62828.18,108.4,-0.15993,0.00013,4.11454]
[1780537160788,111.95,62832.56,108.4,-0.15935,0.00013,4.10516]
[1780537161765,111.95,62832.56,108.4,-0.15935,0.00013,4.10516]
[1780537161328,111.95,62824.54,108.4,-0.16038,0.00013,4.1219]
[1780537162335,111.94,62821.07,108.4,-0.16081,0.00013,4.12888]
[1780537163789,111.94,62821.07,108.4,-0.16081,0.00013,4.12888]
[1780537163343,111.94,62823.62,108.4,-0.16048,0.00013,4.1235]
[1780537163814,111.94,62823.62,108.4,-0.16048,0.00013,4.1235]
[1780537163968,111.94,62823.62,108.4,-0.16048,0.00013,4.1235]
[1780537164349,111.93,62830.73,108.4,-0.15954,0.00013,4.10828]
[1780537165358,111.91,62839.28,108.4,-0.15841,0.00013,4.08973]
[1780537166364,111.9,62845.37,108.4,-0.15762,0.00013,4.07658]
[1780537166989,111.9,62845.37,108.4,-0.15762,0.00013,4.07658]
[1780537167069,111.9,62845.37,108.4,-0.15762,0.00013,4.07658]
[1780537167250,111.9,62845.37,108.4,-0.15762,0.00013,4.07658]
[1780537167269,111.9,62845.37,108.4,-0.15762,0.00013,4.07658]
[1780537167372,111.89,62826.05,108.4,-0.16007,0.00013,4.1169]
[1780537168633,111.91,62817.26,108.4,-0.16124,0.00013,4.13583]
[1780537169304,111.91,62817.26,108.4,-0.16124,0.00013,4.13583]
[1780537169402,111.91,62817.26,108.4,-0.16124,0.00013,4.13583]
[1780537169713,111.91,62798.73,108.4,-0.16365,0.00013,4.17468]
[1780537169886,111.91,62798.73,108.4,-0.16365,0.00013,4.17468]
[1780537170088,111.91,62798.73,108.4,-0.16365,0.00013,4.17468]
[1780537170223,111.91,62798.73,108.4,-0.16365,0.00013,4.17468]
[1780537170744,111.91,62798.73,108.4,-0.16365,0.00013,4.17468]
[1780537170789,111.91,62798.73,108.4,-0.16365,0.00013,4.17468]
[1780537170732,111.91,62790.16,108.4,-0.16477,0.00013,4.19266]
[1780537170988,111.91,62790.16,108.4,-0.16477,0.00013,4.19266]
[1780537171401,111.91,62802.58,108.4,-0.16284,0.00013,4.15606]
[1780537172456,111.91,62802.58,108.4,-0.16284,0.00013,4.15606]
[1780537172753,111.91,62812.26,108.4,-0.16158,0.00013,4.13579]
[1780537173190,111.91,62812.26,108.4,-0.16158,0.00013,4.13579]
[1780537173653,111.91,62812.26,108.4,-0.16158,0.00013,4.13579]
[1780537173741,111.91,62828.19,108.4,-0.15953,0.00013,4.1024]
[1780537174554,111.91,62828.19,108.4,-0.15953,0.00013,4.1024]
[1780537174672,111.91,62828.19,108.4,-0.15953,0.00013,4.1024]
[1780537174749,111.91,62831.93,108.4,-0.15904,0.00013,4.09454]
[1780537175447,111.91,62820.47,108.4,-0.16052,0.00013,4.11857]
[1780537177391,111.91,62818.92,108.4,-0.16072,0.00013,4.1219]
[1780537177446,111.91,62818.92,108.4,-0.16072,0.00013,4.1219]
[1780537177487,111.91,62818.92,108.4,-0.16072,0.00013,4.1219]
[1780537177542,111.91,62818.92,108.4,-0.16072,0.00013,4.1219]
[1780537178731,111.91,62820.09,108.4,-0.16057,0.00013,4.11947]
[1780537178803,111.91,62827.34,108.4,-0.15964,0.00013,4.10425]
[1780537179380,111.91,62827.34,108.4,-0.15964,0.00013,4.10425]
[1780537179439,111.91,62827.34,108.4,-0.15964,0.00013,4.10425]
[1780537179465,111.91,62827.34,108.4,-0.15964,0.00013,4.10425]
[1780537179774,111.9,62824.65,108.4,-0.15996,0.00013,4.10948]
[1780537180402,111.9,62824.65,108.4,-0.15996,0.00013,4.10948]
[1780537180814,111.9,62824.65,108.4,-0.15996,0.00013,4.10948]
[1780537181705,111.9,62813.47,108.4,-0.16141,0.00013,4.13297]
[1780537182153,111.9,62813.47,108.4,-0.16141,0.00013,4.13297]
[1780537182364,111.9,62813.47,108.4,-0.16141,0.00013,4.13297]
[1780537182451,111.9,62813.47,108.4,-0.16141,0.00013,4.13297]
[1780537182553,111.9,62800.38,108.4,-0.16311,0.00013,4.16038]
[1780537183744,111.91,62796.55,108.4,-0.16363,0.00013,4.16882]
[1780537184557,111.91,62796.55,108.4,-0.16363,0.00013,4.16882]
[1780537184677,111.91,62796.55,108.4,-0.16363,0.00013,4.16882]
[1780537184701,111.91,62796.55,108.4,-0.16363,0.00013,4.16882]
[1780537184735,111.91,62786.76,108.4,-0.16491,0.00013,4.18935]
[1780537185142,111.91,62786.76,108.4,-0.16491,0.00013,4.18935]
[1780537185478,111.91,62786.76,108.4,-0.16491,0.00013,4.18935]
[1780537185542,111.91,62786.76,108.4,-0.16491,0.00013,4.18935]
[1780537185663,111.91,62786.76,108.4,-0.16491,0.00013,4.18935]
[1780537185715,111.91,62772.75,108.4,-0.16676,0.00013,4.2187]
[1780537186359,111.91,62772.75,108.4,-0.16676,0.00013,4.2187]
[1780537186691,111.91,62772.75,108.4,-0.16676,0.00013,4.2187]
[1780537186779,111.91,62766.66,108.4,-0.16757,0.00013,4.23143]
[1780537187894,111.92,62764.97,108.4,-0.16781,0.00013,4.23517]
[1780537188642,111.92,62764.97,108.4,-0.16781,0.00013,4.23517]
[1780537189410,111.92,62766.14,108.4,-0.16766,0.00013,4.23287]
[1780537189558,111.92,62769.52,108.4,-0.16721,0.00013,4.22582]
[1780537189974,111.92,62769.52,108.4,-0.16721,0.00013,4.22582]
[1780537190565,111.92,62767.48,108.4,-0.16747,0.00013,4.22985]
[1780537191131,111.92,62767.48,108.4,-0.16747,0.00013,4.22985]
[1780537191297,111.92,62767.48,108.4,-0.16747,0.00013,4.22985]
[1780537191697,111.92,62767.48,108.4,-0.16747,0.00013,4.22985]
[1780537191698,111.92,62767.48,108.4,-0.16747,0.00013,4.22985]
[1780537191714,111.92,62771.73,108.4,-0.16692,0.00013,4.22118]
[1780537191895,111.92,62771.73,108.4,-0.16692,0.00013,4.22118]
[1780537191978,111.92,62771.73,108.4,-0.16692,0.00013,4.22118]
[1780537192150,111.92,62771.73,108.4,-0.16692,0.00013,4.22118]
[1780537192578,111.92,62791.78,108.4,-0.16428,0.00013,4.1792]
[1780537192855,111.92,62791.78,108.4,-0.16428,0.00013,4.1792]
[1780537193586,111.92,62797.96,108.4,-0.16347,0.00013,4.1662]
[1780537195600,111.92,62794.14,108.4,-0.16396,0.00013,4.17413]
[1780537195890,111.92,62794.14,108.4,-0.16396,0.00013,4.17413]
[1780537195906,111.92,62794.14,108.4,-0.16396,0.00013,4.17413]
[1780537195929,111.92,62794.14,108.4,-0.16396,0.00013,4.17413]
[1780537196132,111.92,62794.14,108.4,-0.16396,0.00013,4.17413]
[1780537196607,111.91,62788.27,108.4,-0.1647,0.00013,4.18598]
[1780537197614,111.92,62742.29,108.4,-0.17083,0.00013,4.28244]
[1780537198414,111.92,62742.29,108.4,-0.17083,0.00013,4.28244]
[1780537198621,111.91,62741.94,108.4,-0.17087,0.00013,4.28307]
[1780537199628,111.91,62778.21,108.4,-0.16603,0.00013,4.20714]
[1780537199869,111.91,62778.21,108.4,-0.16603,0.00013,4.20714]
[1780537199899,111.91,62778.21,108.4,-0.16603,0.00013,4.20714]
[1780537199969,111.91,62778.21,108.4,-0.16603,0.00013,4.20714]
[1780537200561,111.91,62778.21,108.4,-0.16603,0.00013,4.20714]
[1780537200571,111.91,62778.21,108.4,-0.16603,0.00013,4.20714]
[1780537200751,111.91,62773.48,108.4,-0.16666,0.00013,4.21704]
[1780537201331,111.91,62773.48,108.4,-0.16666,0.00013,4.21704]
[1780537201365,111.91,62773.48,108.4,-0.16666,0.00013,4.21704]
[1780537201602,111.91,62773.48,108.4,-0.16666,0.00013,4.21704]
[1780537201801,111.91,62785.17,108.4,-0.16512,0.00013,4.19257]
[1780537202032,111.91,62785.17,108.4,-0.16512,0.00013,4.19257]
[1780537202830,111.91,62785.17,108.4,-0.16512,0.00013,4.19257]
[1780537202938,111.91,62784.57,108.4,-0.1652,0.00013,4.19384]
[1780537203589,111.91,62784.57,108.4,-0.1652,0.00013,4.19384]
[1780537203676,111.91,62784.57,108.4,-0.1652,0.00013,4.19384]
[1780537203862,111.91,62805.3,108.4,-0.16248,0.00013,4.15037]
[1780537204509,111.91,62805.3,108.4,-0.16248,0.00013,4.15037]
[1780537204823,111.91,62810.96,108.4,-0.16175,0.00013,4.13848]
[1780537205419,111.91,62810.96,108.4,-0.16175,0.00013,4.13848]
[1780537205638,111.91,62810.96,108.4,-0.16175,0.00013,4.13848]
[1780537205818,111.91,62810.96,108.4,-0.16175,0.00013,4.13848]
[1780537205879,111.91,62793.6,108.4,-0.16401,0.00013,4.17485]
[1780537206757,111.91,62793.6,108.4,-0.16401,0.00013,4.17485]
[1780537206820,111.91,62793.6,108.4,-0.16401,0.00013,4.17485]
[1780537206850,111.91,62772.47,108.4,-0.16679,0.00013,4.21908]
[1780537207849,111.91,62769.44,108.4,-0.16719,0.00013,4.22543]
[1780537209311,111.91,62770.38,108.4,-0.16707,0.00013,4.22347]
[1780537209622,111.91,62770.38,108.4,-0.16707,0.00013,4.22347]
[1780537209674,111.91,62770.38,108.4,-0.16707,0.00013,4.22347]
[1780537212006,111.91,62768.0,108.4,-0.16738,0.00013,4.22842]
[1780537212884,111.92,62765.47,108.4,-0.16773,0.00013,4.23397]
[1780537213891,111.92,62760.75,108.4,-0.16837,0.00013,4.24402]
[1780537214412,111.92,62760.75,108.4,-0.16837,0.00013,4.24402]
[1780537214899,111.92,62763.61,108.4,-0.16799,0.00013,4.23809]
[1780537214989,111.92,62763.61,108.4,-0.16799,0.00013,4.23809]
[1780537215566,111.92,62763.61,108.4,-0.16799,0.00013,4.23809]
[1780537215858,111.92,62763.61,108.4,-0.16799,0.00013,4.23809]
[1780537215913,111.92,62763.61,108.4,-0.16799,0.00013,4.23809]
[1780537215905,111.92,62771.64,108.4,-0.16692,0.00013,4.22125]
[1780537216027,111.92,62771.64,108.4,-0.16692,0.00013,4.22125]
[1780537217347,111.92,62771.64,108.4,-0.16692,0.00013,4.22125]
[1780537217430,111.91,62766.74,108.4,-0.16756,0.00013,4.2312]
[1780537218326,111.91,62766.74,108.4,-0.16756,0.00013,4.2312]
[1780537218418,111.91,62769.02,108.4,-0.16724,0.00013,4.22628]
[1780537219060,111.91,62769.02,108.4,-0.16724,0.00013,4.22628]
[1780537219582,111.9,62772.38,108.4,-0.16679,0.00013,4.21912]
[1780537220833,111.9,62772.38,108.4,-0.16679,0.00013,4.21912]
[1780537220839,111.9,62772.38,108.4,-0.16679,0.00013,4.21912]
[1780537220901,111.9,62772.38,108.4,-0.16679,0.00013,4.21912]
[1780537220912,111.9,62778.06,108.4,-0.16604,0.00013,4.20724]
[1780537221327,111.9,62785.29,108.4,-0.16509,0.00013,4.1921]
[1780537222006,111.9,62785.29,108.4,-0.16509,0.00013,4.1921]
[1780537223450,111.9,62787.6,108.4,-0.16479,0.00013,4.18728]
[1780537223522,111.9,62787.6,108.4,-0.16479,0.00013,4.18728]
[1780537223525,111.9,62787.6,108.4,-0.16479,0.00013,4.18728]
[1780537223556,111.9,62787.6,108.4,-0.16479,0.00013,4.18728]
[1780537223736,111.91,62782.08,108.4,-0.16551,0.00013,4.19886]
[1780537224866,111.9,62796.08,108.4,-0.16367,0.00013,4.16949]
[1780537225061,111.9,62806.39,108.4,-0.16233,0.00013,4.14789]
[1780537226243,111.9,62806.39,108.4,-0.16233,0.00013,4.14789]
[1780537226742,111.9,62806.39,108.4,-0.16233,0.00013,4.14789]
[1780537226883,111.9,62806.39,108.4,-0.16233,0.00013,4.14789]
[1780537226835,111.9,62808.44,108.4,-0.16206,0.00013,4.14357]
[1780537226949,111.9,62808.44,108.4,-0.16206,0.00013,4.14357]
[1780537227095,111.9,62808.44,108.4,-0.16206,0.00013,4.14357]
[1780537227423,111.9,62808.44,108.4,-0.16206,0.00013,4.14357]
[1780537227826,111.9,62819.01,108.4,-0.16069,0.00013,4.12138]
[1780537228105,111.9,62819.01,108.4,-0.16069,0.00013,4.12138]
[1780537229612,111.9,62821.08,108.4,-0.16042,0.00013,4.11704]
[1780537229642,111.9,62821.08,108.4,-0.16042,0.00013,4.11704]
[1780537229744,111.9,62817.85,108.4,-0.16084,0.00013,4.12375]
[1780537230622,111.9,62817.85,108.4,-0.16084,0.00013,4.12375]
[1780537231006,111.9,62816.74,108.4,-0.16098,0.00013,4.12604]
[1780537231060,111.9,62816.74,108.4,-0.16098,0.00013,4.12604]
[1780537231350,111.9,62816.74,108.4,-0.16098,0.00013,4.12604]
[1780537231703,111.9,62819.24,108.4,-0.16034,0.00013,4.11016]
[1780537232584,111.9,62819.24,108.4,-0.16034,0.00013,4.11016]
[1780537232595,111.9,62809.8,108.4,-0.16157,0.00013,4.12995]
[1780537233685,111.9,62809.8,108.4,-0.16157,0.00013,4.12995]
[1780537233802,111.89,62802.15,108.4,-0.16255,0.00013,4.14576]
[1780537234155,111.89,62802.15,108.4,-0.16255,0.00013,4.14576]
[1780537234836,111.89,62788.71,108.4,-0.16431,0.00013,4.17395]
[1780537235205,111.89,62784.31,108.4,-0.16488,0.00013,4.18316]
[1780537236317,111.89,62784.31,108.4,-0.16488,0.00013,4.18316]
[1780537236347,111.89,62784.31,108.4,-0.16488,0.00013,4.18316]
[1780537236611,111.89,62784.31,108.4,-0.16488,0.00013,4.18316]
[1780537236672,111.89,62784.31,108.4,-0.16488,0.00013,4.18316]
[1780537236791,111.89,62784.31,108.4,-0.16488,0.00013,4.18316]
[1780537237264,111.9,62784.48,108.4,-0.16487,0.00013,4.18291]
[1780537237794,111.9,62784.48,108.4,-0.16487,0.00013,4.18291]
[1780537237800,111.9,62784.48,108.4,-0.16487,0.00013,4.18291]
[1780537237839,111.9,62784.48,108.4,-0.16487,0.00013,4.18291]
[1780537237836,111.9,62784.83,108.4,-0.16482,0.00013,4.18218]
[1780537238882,111.89,62789.49,108.4,-0.16421,0.00013,4.17235]
[1780537239403,111.89,62797.46,108.4,-0.16316,0.00013,4.15565]
[1780537240098,111.89,62802.6,108.4,-0.16249,0.00013,4.14482]
[1780537241105,111.89,62798.55,108.4,-0.16302,0.00013,4.15328]
[1780537242227,111.89,62794.03,108.4,-0.16359,0.00013,4.16255]
[1780537244127,111.86,62790.47,108.4,-0.16401,0.00013,4.16927]
[1780537246458,111.84,62798.81,108.4,-0.16287,0.00013,4.15085]
[1780537246945,111.84,62798.81,108.4,-0.16287,0.00013,4.15085]
[1780537247488,111.84,62798.81,108.4,-0.16287,0.00013,4.15085]
[1780537247906,111.83,62805.11,108.4,-0.16204,0.00013,4.13755]
[1780537248677,111.83,62805.11,108.4,-0.16204,0.00013,4.13755]
[1780537248885,111.83,62772.71,108.4,-0.16629,0.00013,4.20541]
[1780537249719,111.83,62772.71,108.4,-0.16629,0.00013,4.20541]
[1780537249793,111.83,62820.81,108.4,-0.15999,0.00013,4.10437]
[1780537250170,111.83,62815.93,108.4,-0.16062,0.00013,4.11461]
[1780537251596,111.83,62815.93,108.4,-0.16062,0.00013,4.11461]
[1780537251924,111.83,62815.93,108.4,-0.16062,0.00013,4.11461]
[1780537251936,111.83,62814.12,108.4,-0.16086,0.00013,4.11837]
[1780537252799,111.82,62826.6,108.4,-0.15924,0.00013,4.0921]
[1780537253846,111.82,62830.79,108.4,-0.1587,0.00013,4.08326]
[1780537255874,111.81,62824.54,108.4,-0.15948,0.00013,4.09595]
[1780537257866,111.81,62828.04,108.4,-0.15902,0.00013,4.0885]
[1780537258229,111.81,62832.56,108.4,-0.15844,0.00013,4.07901]
[1780537259649,111.81,62832.56,108.4,-0.15844,0.00013,4.07901]
[1780537259789,111.81,62832.56,108.4,-0.15844,0.00013,4.07901]
[1780537259826,111.81,62836.68,108.4,-0.15791,0.00013,4.07029]
[1780537260523,111.8,62843.21,108.4,-0.15706,0.00013,4.05633]
[1780537261326,111.8,62843.21,108.4,-0.15706,0.00013,4.05633]
[1780537261719,111.8,62845.75,108.4,-0.15674,0.00013,4.05099]
[1780537262332,111.8,62838.71,108.4,-0.15763,0.00013,4.06577]
[1780537263477,111.8,62838.71,108.4,-0.15763,0.00013,4.06577]
[1780537263524,111.8,62838.71,108.4,-0.15763,0.00013,4.06577]
[1780537263906,111.8,62838.71,108.4,-0.15763,0.00013,4.06577]
[1780537263799,111.8,62844.45,108.4,-0.1569,0.00013,4.0537]
[1780537264129,111.8,62844.45,108.4,-0.1569,0.00013,4.0537]
[1780537264536,111.8,62844.45,108.4,-0.1569,0.00013,4.0537]
[1780537264916,111.8,62844.45,108.4,-0.1569,0.00013,4.0537]
[1780537264843,111.8,62859.91,108.4,-0.15494,0.00013,4.02117]
[1780537265431,111.8,62859.91,108.4,-0.15494,0.00013,4.02117]
[1780537265771,111.8,62866.74,108.4,-0.15408,0.00013,4.00681]
[1780537266027,111.8,62866.74,108.4,-0.15408,0.00013,4.00681]
[1780537266565,111.8,62866.74,108.4,-0.15408,0.00013,4.00681]
[1780537266568,111.8,62866.74,108.4,-0.15408,0.00013,4.00681]
[1780537266728,111.78,62859.41,108.4,-0.15497,0.00013,4.02169]
[1780537267303,111.78,62859.41,108.4,-0.15497,0.00013,4.02169]
[1780537267759,111.78,62859.41,108.4,-0.15497,0.00013,4.02169]
[1780537267843,111.78,62852.98,108.4,-0.15577,0.00013,4.03502]
[1780537268303,111.78,62852.98,108.4,-0.15577,0.00013,4.03502]
[1780537268474,111.78,62852.98,108.4,-0.15577,0.00013,4.03502]
[1780537268739,111.77,62859.01,108.4,-0.15501,0.00013,4.02227]
[1780537269259,111.77,62859.01,108.4,-0.15501,0.00013,4.02227]
[1780537269638,111.77,62859.01,108.4,-0.15501,0.00013,4.02227]
[1780537269647,111.77,62859.01,108.4,-0.15501,0.00013,4.02227]
[1780537269699,111.77,62859.01,108.4,-0.15501,0.00013,4.02227]
[1780537270395,111.77,62857.78,108.4,-0.15516,0.00013,4.02479]
[1780537270416,111.77,62857.78,108.4,-0.15516,0.00013,4.02479]
[1780537270495,111.77,62857.78,108.4,-0.15516,0.00013,4.02479]
[1780537270644,111.77,62857.78,108.4,-0.15516,0.00013,4.02479]
[1780537270896,111.77,62865.36,108.4,-0.1542,0.00013,4.0088]
[1780537271183,111.77,62865.36,108.4,-0.1542,0.00013,4.0088]
[1780537271573,111.77,62865.36,108.4,-0.1542,0.00013,4.0088]
[1780537271590,111.77,62891.38,108.4,-0.15094,0.00012,3.95409]
[1780537272545,111.77,62891.38,108.4,-0.15094,0.00012,3.95409]
[1780537272592,111.77,62891.38,108.4,-0.15094,0.00012,3.95409]
[1780537272875,111.77,62907.62,108.4,-0.14893,0.00012,3.91996]
[1780537273072,111.77,62907.62,108.4,-0.14893,0.00012,3.91996]
[1780537273715,111.77,62907.62,108.4,-0.14893,0.00012,3.91996]
[1780537273756,111.77,62910.62,108.4,-0.14857,0.00012,3.91372]
[1780537274832,111.77,62896.78,108.4,-0.15028,0.00012,3.94292]
[1780537276242,111.77,62895.16,108.4,-0.15048,0.00012,3.94629]
[1780537276339,111.77,62895.16,108.4,-0.15048,0.00012,3.94629]
[1780537276366,111.77,62895.16,108.4,-0.15048,0.00012,3.94629]
[1780537276559,111.77,62895.16,108.4,-0.15048,0.00012,3.94629]
[1780537276638,111.77,62895.16,108.4,-0.15048,0.00012,3.94629]
[1780537276971,111.77,62888.96,108.4,-0.15125,0.00012,3.95928]
[1780537277789,111.77,62893.96,108.4,-0.15063,0.00012,3.94874]
[1780537278637,111.77,62893.96,108.4,-0.15063,0.00012,3.94874]
[1780537278647,111.77,62893.96,108.4,-0.15063,0.00012,3.94874]
[1780537278721,111.77,62891.09,108.4,-0.15098,0.00012,3.95473]
[1780537279856,111.77,62885.35,108.4,-0.15169,0.00012,3.96677]
[1780537280211,111.77,62885.35,108.4,-0.15169,0.00012,3.96677]
[1780537280394,111.77,62878.9,108.4,-0.1525,0.00012,3.98032]
[1780537281981,111.77,62883.38,108.4,-0.15193,0.00012,3.97083]
[1780537282959,111.77,62883.38,108.4,-0.15193,0.00012,3.97083]
[1780537283416,111.77,62879.84,108.4,-0.15237,0.00012,3.97822]
[1780537284169,111.77,62879.84,108.4,-0.15237,0.00012,3.97822]
[1780537284705,111.77,62879.84,108.4,-0.15237,0.00012,3.97822]
[1780537284794,111.77,62879.84,108.4,-0.15237,0.00012,3.97822]
[1780537284874,111.77,62879.84,108.4,-0.15237,0.00012,3.97822]
[1780537284933,111.77,62879.84,108.4,-0.15237,0.00012,3.97822]
[1780537284972,111.76,62887.95,108.4,-0.15136,0.00012,3.96111]
[1780537285203,111.76,62887.95,108.4,-0.15136,0.00012,3.96111]
[1780537285262,111.76,62887.95,108.4,-0.15136,0.00012,3.96111]
[1780537285303,111.76,62887.95,108.4,-0.15136,0.00012,3.96111]
[1780537285744,111.76,62887.95,108.4,-0.15136,0.00012,3.96111]
[1780537285762,111.76,62887.95,108.4,-0.15136,0.00012,3.96111]
[1780537285823,111.76,62908.33,108.4,-0.14884,0.00012,3.91832]
[1780537286451,111.76,62913.39,108.4,-0.14822,0.00012,3.90768]
[1780537287678,111.76,62913.39,108.4,-0.14822,0.00012,3.90768]
[1780537287721,111.76,62923.81,108.4,-0.14694,0.00012,3.88573]
[1780537288047,111.76,62923.81,108.4,-0.14694,0.00012,3.88573]
[1780537288196,111.76,62923.81,108.4,-0.14694,0.00012,3.88573]
[1780537288489,111.76,62923.81,108.4,-0.14694,0.00012,3.88573]
[1780537288496,111.76,62931.41,108.4,-0.14601,0.00012,3.86975]
[1780537290010,111.76,62931.41,108.4,-0.14601,0.00012,3.86975]
[1780537290706,111.76,62931.92,108.4,-0.14594,0.00012,3.86853]
[1780537291398,111.76,62932.05,108.4,-0.14593,0.00012,3.86824]
[1780537291882,111.76,62932.05,108.4,-0.14593,0.00012,3.86824]
[1780537291887,111.76,62921.77,108.4,-0.14687,0.00012,3.87917]
[1780537292938,111.76,62921.77,108.4,-0.14687,0.00012,3.87917]
[1780537292970,111.75,62926.73,108.4,-0.14626,0.00012,3.86873]
[1780537293273,111.75,62926.73,108.4,-0.14626,0.00012,3.86873]
[1780537293827,111.76,62918.79,108.4,-0.14724,0.00012,3.88556]
[1780537294783,111.76,62918.79,108.4,-0.14724,0.00012,3.88556]
[1780537295215,111.76,62920.03,108.4,-0.14708,0.00012,3.88289]
[1780537296582,111.76,62918.73,108.4,-0.14724,0.00012,3.88561]
[1780537296847,111.76,62918.73,108.4,-0.14724,0.00012,3.88561]
[1780537297283,111.76,62918.84,108.4,-0.14723,0.00012,3.88537]
[1780537297814,111.76,62918.84,108.4,-0.14723,0.00012,3.88537]
[1780537298566,111.76,62918.11,108.4,-0.14732,0.00012,3.88693]
[1780537298884,111.76,62918.11,108.4,-0.14732,0.00012,3.88693]
[1780537299301,111.76,62919.7,108.4,-0.14712,0.00012,3.88358]
[1780537299392,111.76,62919.7,108.4,-0.14712,0.00012,3.88358]
[1780537300401,111.76,62920.13,108.4,-0.14707,0.00012,3.88268]
[1780537300410,111.76,62920.13,108.4,-0.14707,0.00012,3.88268]
[1780537301576,111.76,62922.12,108.4,-0.14683,0.00012,3.8785]
[1780537301960,111.76,62919.43,108.4,-0.14716,0.00012,3.88415]
[1780537302461,111.76,62919.43,108.4,-0.14716,0.00012,3.88415]
[1780537302910,111.76,62919.43,108.4,-0.14716,0.00012,3.88415]
[1780537302932,111.76,62908.27,108.4,-0.14852,0.00012,3.90752]
[1780537303929,111.75,62895.23,108.4,-0.15012,0.00012,3.93484]
[1780537304585,111.74,62890.36,108.4,-0.1507,0.00012,3.94464]
[1780537305263,111.74,62890.36,108.4,-0.1507,0.00012,3.94464]
[1780537305547,111.74,62890.36,108.4,-0.1507,0.00012,3.94464]
[1780537305641,111.73,62898.28,108.4,-0.14969,0.00012,3.92744]
[1780537306599,111.72,62891.37,108.4,-0.15053,0.00012,3.94164]
[1780537307599,111.72,62891.37,108.4,-0.15053,0.00012,3.94164]
[1780537307859,111.72,62891.37,108.4,-0.15053,0.00012,3.94164]
[1780537307919,111.72,62891.37,108.4,-0.15053,0.00012,3.94164]
[1780537308026,111.7,62886.2,108.4,-0.15114,0.00012,3.95199]
[1780537308120,111.7,62886.2,108.4,-0.15114,0.00012,3.95199]
[1780537308306,111.7,62886.2,108.4,-0.15114,0.00012,3.95199]
[1780537308350,111.7,62886.2,108.4,-0.15114,0.00012,3.95199]
[1780537309764,111.7,62885.24,108.4,-0.15126,0.00012,3.95397]
[1780537309804,111.7,62888.77,108.4,-0.15082,0.00012,3.94651]
[1780537310348,111.7,62888.77,108.4,-0.15082,0.00012,3.94651]
[1780537310542,111.7,62888.77,108.4,-0.15082,0.00012,3.94651]
[1780537310712,111.7,62888.77,108.4,-0.15082,0.00012,3.94651]
[1780537311412,111.7,62887.18,108.4,-0.15101,0.00012,3.94982]
[1780537311509,111.7,62887.18,108.4,-0.15101,0.00012,3.94982]
[1780537311539,111.7,62887.18,108.4,-0.15101,0.00012,3.94982]
[1780537311910,111.7,62868.85,108.4,-0.1533,0.00013,3.9883]
[1780537312116,111.7,62868.85,108.4,-0.1533,0.00013,3.9883]
[1780537312267,111.7,62868.85,108.4,-0.1533,0.00013,3.9883]
[1780537312883,111.7,62868.85,108.4,-0.1533,0.00013,3.9883]
[1780537312962,111.69,62855.14,108.4,-0.15501,0.00013,4.01683]
[1780537313101,111.69,62855.14,108.4,-0.15501,0.00013,4.01683]
[1780537313388,111.69,62855.14,108.4,-0.15501,0.00013,4.01683]
[1780537313591,111.69,62855.14,108.4,-0.15501,0.00013,4.01683]
[1780537313649,111.69,62844.84,108.4,-0.15631,0.00013,4.03836]
[1780537314060,111.69,62844.84,108.4,-0.15631,0.00013,4.03836]
[1780537314112,111.69,62844.84,108.4,-0.15631,0.00013,4.03836]
[1780537314656,111.69,62844.28,108.4,-0.15639,0.00013,4.0396]
[1780537315919,111.69,62844.28,108.4,-0.15639,0.00013,4.0396]
[1780537316391,111.69,62844.46,108.4,-0.15637,0.00013,4.03929]
[1780537316624,111.69,62844.46,108.4,-0.15637,0.00013,4.03929]
[1780537316685,111.69,62844.46,108.4,-0.15637,0.00013,4.03929]
[1780537316872,111.69,62844.35,108.4,-0.15639,0.00013,4.03959]
[1780537317290,111.69,62844.35,108.4,-0.15639,0.00013,4.03959]
[1780537317393,111.69,62844.35,108.4,-0.15639,0.00013,4.03959]
[1780537317679,111.69,62843.08,108.4,-0.15655,0.00013,4.04221]
[1780537318063,111.69,62843.08,108.4,-0.15655,0.00013,4.04221]
[1780537320042,111.69,62839.01,108.4,-0.15707,0.00013,4.05079]
[1780537320269,111.69,62839.01,108.4,-0.15707,0.00013,4.05079]
[1780537320322,111.69,62839.01,108.4,-0.15707,0.00013,4.05079]
[1780537320397,111.69,62839.01,108.4,-0.15707,0.00013,4.05079]
[1780537321036,111.69,62839.01,108.4,-0.15707,0.00013,4.05079]
[1780537321053,111.69,62829.07,108.4,-0.15834,0.00013,4.07168]
[1780537321457,111.69,62829.07,108.4,-0.15834,0.00013,4.07168]
[1780537321687,111.69,62829.07,108.4,-0.15834,0.00013,4.07168]
[1780537321809,111.69,62829.07,108.4,-0.15834,0.00013,4.07168]
[1780537321875,111.69,62829.07,108.4,-0.15834,0.00013,4.07168]
[1780537322049,111.69,62829.07,108.4,-0.15834,0.00013,4.07168]
[1780537322060,111.69,62829.07,108.4,-0.15834,0.00013,4.07168]
[1780537322079,111.69,62829.07,108.4,-0.15834,0.00013,4.07168]
[1780537321893,111.7,62835.16,108.4,-0.15757,0.00013,4.0591]
[1780537322372,111.7,62835.16,108.4,-0.15757,0.00013,4.0591]
[1780537322801,111.7,62835.16,108.4,-0.15757,0.00013,4.0591]
[1780537322839,111.7,62835.16,108.4,-0.15757,0.00013,4.0591]
[1780537322904,111.68,62842.78,108.4,-0.15656,0.00013,4.04242]
[1780537323087,111.68,62842.78,108.4,-0.15656,0.00013,4.04242]
[1780537323598,111.68,62842.78,108.4,-0.15656,0.00013,4.04242]
[1780537324078,111.68,62842.78,108.4,-0.15656,0.00013,4.04242]
[1780537324003,111.68,62838.97,108.4,-0.15705,0.00013,4.05055]
[1780537325054,111.68,62838.97,108.4,-0.15705,0.00013,4.05055]
[1780537325541,111.68,62839.08,108.4,-0.15704,0.00013,4.05032]
[1780537325760,111.68,62839.08,108.4,-0.15704,0.00013,4.05032]
[1780537325893,111.68,62839.08,108.4,-0.15704,0.00013,4.05032]
[1780537325897,111.68,62839.08,108.4,-0.15704,0.00013,4.05032]
[1780537325992,111.68,62839.08,108.4,-0.15704,0.00013,4.05032]
[1780537326034,111.68,62841.23,108.4,-0.15676,0.00013,4.04575]
[1780537326502,111.68,62841.23,108.4,-0.15676,0.00013,4.04575]
[1780537326549,111.68,62841.23,108.4,-0.15676,0.00013,4.04575]
[1780537326983,111.67,62830.02,108.4,-0.15817,0.00013,4.06889]
[1780537327600,111.67,62830.02,108.4,-0.15817,0.00013,4.06889]
[1780537327618,111.67,62830.02,108.4,-0.15817,0.00013,4.06889]
[1780537327852,111.67,62830.02,108.4,-0.15817,0.00013,4.06889]
[1780537328032,111.67,62832.46,108.4,-0.15785,0.00013,4.0637]
[1780537328445,111.67,62832.46,108.4,-0.15785,0.00013,4.0637]
[1780537329061,111.67,62832.46,108.4,-0.15785,0.00013,4.0637]
[1780537328760,111.68,62825.66,108.4,-0.15875,0.00013,4.07833]
[1780537329522,111.68,62825.66,108.4,-0.15875,0.00013,4.07833]
[1780537329767,111.68,62830.39,108.4,-0.15814,0.00013,4.06835]
[1780537330299,111.68,62830.39,108.4,-0.15814,0.00013,4.06835]
[1780537330403,111.68,62830.39,108.4,-0.15814,0.00013,4.06835]
[1780537330411,111.68,62830.39,108.4,-0.15814,0.00013,4.06835]
[1780537331015,111.68,62835.09,108.4,-0.15753,0.00013,4.05845]
[1780537331567,111.68,62835.09,108.4,-0.15753,0.00013,4.05845]
[1780537333761,111.66,62836.79,108.4,-0.15728,0.00013,4.05424]
[1780537333780,111.66,62836.79,108.4,-0.15728,0.00013,4.05424]
[1780537333862,111.66,62836.79,108.4,-0.15728,0.00013,4.05424]
[1780537333863,111.66,62838.1,108.4,-0.15711,0.00013,4.05143]
[1780537334806,111.66,62844.43,108.4,-0.1563,0.00013,4.03812]
[1780537335972,111.66,62844.43,108.4,-0.1563,0.00013,4.03812]
[1780537335983,111.66,62844.43,108.4,-0.1563,0.00013,4.03812]
[1780537336081,111.66,62844.45,108.4,-0.1563,0.00013,4.0381]
[1780537336139,111.66,62844.45,108.4,-0.1563,0.00013,4.0381]
[1780537336354,111.66,62844.45,108.4,-0.1563,0.00013,4.0381]
[1780537336467,111.66,62844.45,108.4,-0.1563,0.00013,4.0381]
[1780537336555,111.66,62844.45,108.4,-0.1563,0.00013,4.0381]
[1780537336913,111.66,62844.45,108.4,-0.1563,0.00013,4.0381]
[1780537337088,111.66,62844.45,108.4,-0.1563,0.00013,4.0381]
[1780537336969,111.66,62843.28,108.4,-0.15645,0.00013,4.04052]
[1780537337285,111.66,62843.28,108.4,-0.15645,0.00013,4.04052]
[1780537338040,111.66,62847.38,108.4,-0.15592,0.00013,4.03191]
[1780537338749,111.66,62847.38,108.4,-0.15592,0.00013,4.03191]
[1780537338834,111.66,62852.13,108.4,-0.15532,0.00013,4.02189]
[1780537339345,111.66,62852.13,108.4,-0.15532,0.00013,4.02189]
[1780537339865,111.66,62852.13,108.4,-0.15532,0.00013,4.02189]
[1780537340848,111.65,62847.24,108.4,-0.15592,0.00013,4.03185]
[1780537342359,111.64,62847.49,108.4,-0.15587,0.00013,4.03103]
[1780537342969,111.64,62847.49,108.4,-0.15587,0.00013,4.03103]
[1780537345665,111.62,62848.03,108.4,-0.15576,0.00013,4.02909]
[1780537346019,111.61,62855.77,108.4,-0.15476,0.00013,4.01256]
[1780537346253,111.61,62855.77,108.4,-0.15476,0.00013,4.01256]
[1780537346267,111.61,62855.77,108.4,-0.15476,0.00013,4.01256]
[1780537346813,111.61,62855.77,108.4,-0.15476,0.00013,4.01256]
[1780537346890,111.6,62875.27,108.4,-0.15229,0.00013,3.97121]
[1780537347897,111.6,62839.57,108.4,-0.1568,0.00013,4.04633]
[1780537349912,111.6,62881.94,108.4,-0.15145,0.00012,3.95705]
[1780537350918,111.6,62882.04,108.4,-0.15144,0.00012,3.95688]
[1780537351167,111.6,62882.04,108.4,-0.15144,0.00012,3.95688]
[1780537351423,111.6,62882.04,108.4,-0.15144,0.00012,3.95688]
[1780537351911,111.6,62882.04,108.4,-0.15144,0.00012,3.95688]
[1780537351925,111.6,62891.5,108.4,-0.14995,0.00012,3.92637]
[1780537352195,111.6,62891.5,108.4,-0.14995,0.00012,3.92637]
[1780537352481,111.6,62891.5,108.4,-0.14995,0.00012,3.92637]
[1780537352932,111.6,62887.88,108.4,-0.1504,0.00012,3.93404]
[1780537353939,111.6,62881.86,108.4,-0.15116,0.00012,3.94675]
[1780537354167,111.6,62881.86,108.4,-0.15116,0.00012,3.94675]
[1780537354562,111.6,62881.86,108.4,-0.15116,0.00012,3.94675]
[1780537354718,111.6,62881.86,108.4,-0.15116,0.00012,3.94675]
[1780537354946,111.61,62861.75,108.4,-0.15369,0.00013,3.98932]
[1780537356151,111.59,62860.23,108.4,-0.15384,0.00013,3.99172]
[1780537356653,111.59,62860.23,108.4,-0.15384,0.00013,3.99172]
[1780537356960,111.59,62867.84,108.4,-0.15288,0.00013,3.97568]
[1780537357134,111.59,62867.84,108.4,-0.15288,0.00013,3.97568]
[1780537357333,111.59,62867.84,108.4,-0.15288,0.00013,3.97568]
[1780537357390,111.59,62867.84,108.4,-0.15288,0.00013,3.97568]
[1780537357966,111.59,62873.4,108.4,-0.15218,0.00013,3.96397]
[1780537358477,111.59,62873.4,108.4,-0.15218,0.00013,3.96397]
[1780537358608,111.59,62873.4,108.4,-0.15218,0.00013,3.96397]
[1780537358974,111.59,62874.31,108.4,-0.15207,0.00013,3.96211]
[1780537360207,111.59,62874.31,108.4,-0.15207,0.00013,3.96211]
[1780537360228,111.59,62874.31,108.4,-0.15207,0.00013,3.96211]
[1780537359981,111.59,62871.77,108.4,-0.15239,0.00013,3.96742]
[1780537360322,111.59,62871.77,108.4,-0.15239,0.00013,3.96742]
[1780537361138,111.59,62871.77,108.4,-0.15239,0.00013,3.96742]
[1780537360988,111.59,62865.17,108.4,-0.15321,0.00013,3.98131]
[1780537361737,111.59,62865.17,108.4,-0.15321,0.00013,3.98131]
[1780537362002,111.6,62848.02,108.4,-0.15541,0.00013,4.01792]
[1780537362626,111.6,62848.02,108.4,-0.15541,0.00013,4.01792]
[1780537363009,111.61,62842.46,108.4,-0.15614,0.00013,4.02995]
[1780537364357,111.59,62842.23,108.4,-0.15613,0.00013,4.0298]
[1780537365029,111.59,62844.63,108.4,-0.15582,0.00013,4.02467]
[1780537365641,111.59,62844.63,108.4,-0.15582,0.00013,4.02467]
[1780537366221,111.59,62842.65,108.4,-0.15607,0.00013,4.0288]
[1780537366659,111.59,62842.65,108.4,-0.15607,0.00013,4.0288]
[1780537367047,111.59,62843.26,108.4,-0.15599,0.00013,4.02742]
[1780537369061,111.58,62846.63,108.4,-0.15555,0.00013,4.02017]
[1780537370068,111.58,62851.84,108.4,-0.15489,0.00013,4.00914]
[1780537370977,111.58,62851.84,108.4,-0.15489,0.00013,4.00914]
[1780537370985,111.58,62851.84,108.4,-0.15489,0.00013,4.00914]
[1780537371075,111.57,62847.06,108.4,-0.15546,0.00013,4.01868]
[1780537372008,111.57,62847.06,108.4,-0.15546,0.00013,4.01868]
[1780537372091,111.57,62847.72,108.4,-0.15538,0.00013,4.01728]
[1780537372186,111.57,62847.72,108.4,-0.15538,0.00013,4.01728]
[1780537372822,111.57,62847.72,108.4,-0.15538,0.00013,4.01728]
[1780537373096,111.56,62857.7,108.4,-0.15411,0.00013,3.99621]
[1780537373485,111.56,62857.7,108.4,-0.15411,0.00013,3.99621]
[1780537377863,111.53,62858.43,108.4,-0.15394,0.00013,3.99336]
[1780537377904,111.53,62858.43,108.4,-0.15394,0.00013,3.99336]
[1780537377924,111.53,62858.43,108.4,-0.15394,0.00013,3.99336]
[1780537378131,111.53,62869.32,108.4,-0.15257,0.00013,3.9704]
[1780537378179,111.53,62869.32,108.4,-0.15257,0.00013,3.9704]
[1780537378206,111.53,62869.32,108.4,-0.15257,0.00013,3.9704]
[1780537378684,111.53,62869.32,108.4,-0.15257,0.00013,3.9704]
[1780537379138,111.52,62879.72,108.4,-0.15126,0.00012,3.94839]
[1780537379588,111.52,62879.72,108.4,-0.15126,0.00012,3.94839]
[1780537380171,111.52,62878.88,108.4,-0.15136,0.00012,3.95008]
[1780537380225,111.52,62878.88,108.4,-0.15136,0.00012,3.95008]
[1780537381153,111.51,62870.49,108.4,-0.15239,0.00013,3.96737]
[1780537381406,111.51,62870.49,108.4,-0.15239,0.00013,3.96737]
[1780537382446,111.51,62870.49,108.4,-0.15239,0.00013,3.96737]
[1780537382979,111.51,62863.74,108.4,-0.15323,0.00013,3.98144]
[1780537383915,111.51,62870.79,108.4,-0.15234,0.00013,3.9666]
[1780537384230,111.51,62870.79,108.4,-0.15234,0.00013,3.9666]
[1780537385053,111.51,62870.79,108.4,-0.15234,0.00013,3.9666]
[1780537386394,111.49,62871.15,108.4,-0.15226,0.00013,3.96519]
[1780537387758,111.47,62869.44,108.4,-0.15244,0.00013,3.96823]
[1780537387975,111.47,62872.77,108.4,-0.15202,0.00013,3.96115]
[1780537389118,111.47,62868.44,108.4,-0.15256,0.00013,3.9702]
[1780537392230,111.47,62866.52,108.4,-0.15279,0.00013,3.97407]
[1780537392768,111.46,62868.79,108.4,-0.1525,0.00013,3.96914]
[1780537393452,111.46,62873.12,108.4,-0.15195,0.00013,3.95996]
[1780537398124,111.46,62872.22,108.4,-0.15205,0.00013,3.96171]
[1780537398337,111.44,62870.79,108.4,-0.1522,0.00013,3.96411]
[1780537398621,111.44,62870.79,108.4,-0.1522,0.00013,3.96411]
[1780537398677,111.44,62814.71,108.4,-0.15934,0.00013,4.08226]
[1780537399254,111.44,62814.71,108.4,-0.15934,0.00013,4.08226]
[1780537399849,111.44,62819.22,108.4,-0.15875,0.00013,4.07261]
[1780537400362,111.44,62819.22,108.4,-0.15875,0.00013,4.07261]
[1780537400834,111.44,62819.22,108.4,-0.15875,0.00013,4.07261]
[1780537400878,111.43,62866.63,108.4,-0.1527,0.00013,3.97252]
[1780537401281,111.43,62866.63,108.4,-0.1527,0.00013,3.97252]
[1780537401785,111.43,62866.63,108.4,-0.1527,0.00013,3.97252]
[1780537401845,111.41,62872.5,108.4,-0.15193,0.00013,3.95952]
[1780537402304,111.41,62875.4,108.4,-0.15156,0.00013,3.95336]
[1780537403441,111.41,62878.5,108.4,-0.15117,0.00012,3.94679]
[1780537406099,111.41,62878.6,108.4,-0.15116,0.00012,3.94655]
[1780537406333,111.41,62875.47,108.4,-0.15154,0.00013,3.95309]
[1780537407340,111.41,62869.16,108.4,-0.15233,0.00013,3.96635]
[1780537408347,111.39,62862.76,108.4,-0.15311,0.00013,3.97929]
[1780537409539,111.39,62862.76,108.4,-0.15311,0.00013,3.97929]
[1780537409625,111.37,62859.61,108.4,-0.15346,0.00013,3.98521]
[1780537410361,111.37,62851.4,108.4,-0.15449,0.00013,4.00232]
[1780537411220,111.37,62851.4,108.4,-0.15449,0.00013,4.00232]
[1780537411368,111.36,62850.4,108.4,-0.1543,0.00013,3.99374]
[1780537412421,111.36,62850.4,108.4,-0.1543,0.00013,3.99374]
[1780537412799,111.36,62850.4,108.4,-0.1543,0.00013,3.99374]
[1780537413069,111.36,62857.47,108.4,-0.15339,0.00013,3.97855]
[1780537413916,111.36,62857.47,108.4,-0.15339,0.00013,3.97855]
[1780537414001,111.36,62852.35,108.4,-0.15404,0.00013,3.98935]
[1780537414394,111.35,62861.96,108.4,-0.15281,0.00013,3.96879]
[1780537416408,111.34,62865.71,108.4,-0.15232,0.00013,3.96071]
[1780537417468,111.34,62865.71,108.4,-0.15232,0.00013,3.96071]
[1780537417635,111.34,62865.71,108.4,-0.15232,0.00013,3.96071]
[1780537417648,111.34,62870.54,108.4,-0.15172,0.00013,3.95052]
[1780537419038,111.34,62875.85,108.4,-0.15104,0.00013,3.93921]
[1780537423926,111.34,62877.33,108.4,-0.15085,0.00012,3.93596]
[1780537424792,111.34,62878.47,108.4,-0.15071,0.00012,3.93351]
[1780537424984,111.34,62878.47,108.4,-0.15071,0.00012,3.93351]
[1780537424994,111.34,62878.47,108.4,-0.15071,0.00012,3.93351]
[1780537425106,111.34,62868.18,108.4,-0.15199,0.00013,3.95516]
[1780537425498,111.34,62868.18,108.4,-0.15199,0.00013,3.95516]
[1780537425543,111.32,62858.49,108.4,-0.15318,0.00013,3.97497]
[1780537426482,111.32,62855.46,108.4,-0.15356,0.00013,3.98128]
[1780537427222,111.32,62855.46,108.4,-0.15356,0.00013,3.98128]
[1780537427786,111.32,62855.46,108.4,-0.15356,0.00013,3.98128]
[1780537427794,111.31,62860.67,108.4,-0.15289,0.00013,3.97012]
[1780537428496,111.3,62864.61,108.4,-0.15237,0.00013,3.96147]
[1780537429266,111.3,62864.61,108.4,-0.15237,0.00013,3.96147]
[1780537429278,111.3,62864.61,108.4,-0.15237,0.00013,3.96147]
[1780537429612,111.3,62851.65,108.4,-0.154,0.00013,3.98859]
[1780537430615,111.3,62851.65,108.4,-0.154,0.00013,3.98859]
[1780537430707,111.3,62851.65,108.4,-0.154,0.00013,3.98859]
[1780537430901,111.29,62848.45,108.4,-0.1544,0.00013,3.99532]
[1780537431227,111.29,62848.45,108.4,-0.1544,0.00013,3.99532]
[1780537431314,111.29,62848.45,108.4,-0.1544,0.00013,3.99532]
[1780537433319,111.29,62846.19,108.4,-0.15468,0.00013,4.00001]
[1780537433410,111.29,62846.19,108.4,-0.15468,0.00013,4.00001]
[1780537433811,111.29,62840.97,108.4,-0.15535,0.00013,4.01099]
[1780537436155,111.29,62842.05,108.4,-0.15521,0.00013,4.00865]
[1780537436169,111.29,62842.05,108.4,-0.15521,0.00013,4.00865]
[1780537436194,111.29,62842.05,108.4,-0.15521,0.00013,4.00865]
[1780537436226,111.28,62841.72,108.4,-0.15522,0.00013,4.00883]
[1780537436298,111.28,62841.72,108.4,-0.15522,0.00013,4.00883]
[1780537436582,111.28,62841.72,108.4,-0.15522,0.00013,4.00883]
[1780537436633,111.26,62836.54,108.4,-0.15585,0.00013,4.01924]
[1780537438567,111.26,62833.33,108.4,-0.15626,0.00013,4.02598]
[1780537439575,111.26,62836.21,108.4,-0.15589,0.00013,4.01988]
[1780537440689,111.26,62839.48,108.4,-0.15547,0.00013,4.01297]
[1780537441282,111.26,62839.48,108.4,-0.15547,0.00013,4.01297]
[1780537442061,111.26,62839.48,108.4,-0.15547,0.00013,4.01297]
[1780537442897,111.26,62831.79,108.4,-0.15645,0.00013,4.02919]
[1780537445692,111.26,62828.17,108.4,-0.15691,0.00013,4.03675]
[1780537446885,111.26,62828.17,108.4,-0.15691,0.00013,4.03675]
[1780537446901,111.26,62828.17,108.4,-0.15691,0.00013,4.03675]
[1780537446962,111.26,62828.17,108.4,-0.15691,0.00013,4.03675]
[1780537447115,111.25,62824.13,108.4,-0.15743,0.00013,4.0452]
[1780537447273,111.25,62824.13,108.4,-0.15743,0.00013,4.0452]
[1780537447974,111.25,62766.45,108.4,-0.16497,0.00013,4.16685]
[1780537448322,111.25,62766.45,108.4,-0.16497,0.00013,4.16685]
[1780537448639,111.25,62808.26,108.4,-0.15947,0.00013,4.07854]
[1780537449742,111.25,62804.89,108.4,-0.15991,0.00013,4.08562]
[1780537451661,111.25,62802.04,108.4,-0.16027,0.00013,4.09156]
[1780537455689,111.24,62805.28,108.4,-0.15984,0.00013,4.08454]
[1780537456886,111.24,62805.28,108.4,-0.15984,0.00013,4.08454]
[1780537457080,111.24,62802.69,108.4,-0.16017,0.00013,4.08993]
[1780537459303,111.24,62803.81,108.4,-0.16003,0.00013,4.08752]
[1780537459380,111.24,62803.81,108.4,-0.16003,0.00013,4.08752]
[1780537459391,111.24,62803.81,108.4,-0.16003,0.00013,4.08752]
[1780537459472,111.24,62803.81,108.4,-0.16003,0.00013,4.08752]
[1780537459843,111.24,62803.81,108.4,-0.16003,0.00013,4.08752]
[1780537460046,111.24,62803.81,108.4,-0.16003,0.00013,4.08752]
[1780537460092,111.24,62788.19,108.4,-0.16207,0.00013,4.12047]
[1780537460921,111.24,62788.19,108.4,-0.16207,0.00013,4.12047]
[1780537461883,111.23,62786.68,108.4,-0.16226,0.00013,4.12351]
[1780537461915,111.23,62786.68,108.4,-0.16226,0.00013,4.12351]
[1780537462145,111.23,62786.68,108.4,-0.16226,0.00013,4.12351]
[1780537462611,111.22,62784.6,108.4,-0.16251,0.00013,4.12751]
[1780537462790,111.22,62784.6,108.4,-0.16251,0.00013,4.12751]
[1780537462836,111.22,62784.6,108.4,-0.16251,0.00013,4.12751]
[1780537462894,111.22,62784.6,108.4,-0.16251,0.00013,4.12751]
[1780537462917,111.22,62784.6,108.4,-0.16251,0.00013,4.12751]
[1780537463124,111.22,62782.16,108.4,-0.16283,0.00013,4.13266]
[1780537463305,111.22,62782.16,108.4,-0.16283,0.00013,4.13266]
[1780537464171,111.22,62782.16,108.4,-0.16283,0.00013,4.13266]
[1780537464214,111.2,62792.04,108.4,-0.16147,0.00013,4.11083]
[1780537464753,111.2,62787.72,108.4,-0.16204,0.00013,4.11995]
[1780537466962,111.18,62788.69,108.4,-0.16189,0.00013,4.11754]
[1780537467157,111.18,62792.95,108.4,-0.16131,0.00013,4.10821]
[1780537467721,111.18,62792.95,108.4,-0.16131,0.00013,4.10821]
[1780537468247,111.17,62779.64,108.4,-0.16306,0.00013,4.13622]
[1780537468787,111.17,62784.33,108.4,-0.16244,0.00013,4.12632]
[1780537470884,111.16,62786.08,108.4,-0.16218,0.00013,4.12218]
[1780537472458,111.15,62782.89,108.4,-0.16226,0.00013,4.11776]
[1780537472578,111.15,62782.89,108.4,-0.16226,0.00013,4.11776]
[1780537472771,111.15,62782.89,108.4,-0.16226,0.00013,4.11776]
[1780537472803,111.15,62782.89,108.4,-0.16226,0.00013,4.11776]
[1780537472925,111.15,62782.89,108.4,-0.16226,0.00013,4.11776]
[1780537473112,111.15,62782.89,108.4,-0.16226,0.00013,4.11776]
[1780537473159,111.15,62782.89,108.4,-0.16226,0.00013,4.11776]
[1780537473235,111.15,62786.31,108.4,-0.16181,0.00013,4.11053]
[1780537473986,111.15,62786.31,108.4,-0.16181,0.00013,4.11053]
[1780537474083,111.15,62788.97,108.4,-0.16146,0.00013,4.10491]
[1780537474889,111.15,62788.97,108.4,-0.16146,0.00013,4.10491]
[1780537475095,111.15,62788.97,108.4,-0.16146,0.00013,4.10491]
[1780537475192,111.15,62794.18,108.4,-0.16077,0.00013,4.09393]
[1780537476846,111.15,62800.36,108.4,-0.15997,0.00013,4.08086]
[1780537478692,111.14,62800.8,108.4,-0.15991,0.00013,4.07991]
[1780537478726,111.14,62800.8,108.4,-0.15991,0.00013,4.07991]
[1780537478777,111.14,62800.8,108.4,-0.15991,0.00013,4.07991]
[1780537478946,111.14,62801.18,108.4,-0.15986,0.00013,4.07911]
[1780537479814,111.14,62801.18,108.4,-0.15986,0.00013,4.07911]
[1780537479890,111.14,62801.18,108.4,-0.15986,0.00013,4.07911]
[1780537479926,111.14,62801.18,108.4,-0.15986,0.00013,4.07911]
[1780537480264,111.14,62801.18,108.4,-0.15986,0.00013,4.07911]
[1780537480234,111.15,62810.1,108.4,-0.1587,0.00013,4.06031]
[1780537480433,111.15,62810.1,108.4,-0.1587,0.00013,4.06031]
[1780537480909,111.15,62810.1,108.4,-0.1587,0.00013,4.06034]
[1780537481905,111.15,62807.61,108.4,-0.15903,0.00013,4.06564]
[1780537482563,111.15,62807.61,108.4,-0.15903,0.00013,4.06564]
[1780537482912,111.15,62814.87,108.4,-0.15809,0.00013,4.05035]
[1780537483446,111.15,62814.87,108.4,-0.15809,0.00013,4.05035]
[1780537485246,111.15,62813.97,108.4,-0.15821,0.00013,4.05231]
[1780537485148,111.15,62816.49,108.4,-0.15788,0.00013,4.04703]
[1780537486175,111.15,62816.49,108.4,-0.15788,0.00013,4.04703]
[1780537486233,111.15,62816.49,108.4,-0.15788,0.00013,4.04703]
[1780537486389,111.15,62817.11,108.4,-0.1578,0.00013,4.04572]
[1780537486945,111.15,62823.04,108.4,-0.15704,0.00013,4.03322]
[1780537487648,111.15,62823.04,108.4,-0.15704,0.00013,4.03322]
[1780537488573,111.15,62823.96,108.4,-0.15692,0.00013,4.03129]
[1780537488617,111.15,62823.96,108.4,-0.15692,0.00013,4.03129]
[1780537489723,111.15,62826.3,108.4,-0.15662,0.00013,4.0264]
[1780537489971,111.16,62832.22,108.4,-0.15587,0.00013,4.01392]
[1780537490983,111.16,62829.15,108.4,-0.15626,0.00013,4.02044]
[1780537492187,111.16,62826.31,108.4,-0.15663,0.00013,4.02653]
[1780537492363,111.16,62826.31,108.4,-0.15663,0.00013,4.02653]
[1780537492997,111.16,62823.82,108.4,-0.15695,0.00013,4.03179]
[1780537494562,111.16,62824.04,108.4,-0.15693,0.00013,4.03136]
[1780537495594,111.16,62824.84,108.4,-0.15683,0.00013,4.0297]
[1780537495744,111.16,62824.84,108.4,-0.15683,0.00013,4.0297]
[1780537496021,111.16,62818.34,108.4,-0.15767,0.00013,4.04346]
[1780537498035,111.16,62773.71,108.4,-0.1635,0.00013,4.13773]
[1780537498650,111.16,62773.71,108.4,-0.1635,0.00013,4.13773]
[1780537499178,111.16,62773.71,108.4,-0.1635,0.00013,4.13773]
[1780537499208,111.16,62809.7,108.4,-0.15878,0.00013,4.06167]
[1780537499385,111.16,62809.7,108.4,-0.15878,0.00013,4.06167]
[1780537499465,111.16,62809.7,108.4,-0.15878,0.00013,4.06167]
[1780537499494,111.16,62809.7,108.4,-0.15878,0.00013,4.06167]
[1780537500051,111.16,62795.43,108.4,-0.16064,0.00013,4.09181]
[1780537500781,111.16,62795.43,108.4,-0.16064,0.00013,4.09181]
[1780537500892,111.16,62795.43,108.4,-0.16064,0.00013,4.09181]
[1780537500957,111.16,62795.43,108.4,-0.16064,0.00013,4.09181]
[1780537501325,111.16,62795.43,108.4,-0.16064,0.00013,4.09181]
[1780537501397,111.16,62795.43,108.4,-0.16064,0.00013,4.09181]
[1780537501427,111.16,62795.43,108.4,-0.16064,0.00013,4.09181]
[1780537501461,111.16,62795.43,108.4,-0.16064,0.00013,4.09181]
[1780537501633,111.16,62795.43,108.4,-0.16064,0.00013,4.09181]
[1780537501747,111.16,62784.8,108.4,-0.16204,0.00013,4.11429]
[1780537502109,111.16,62784.8,108.4,-0.16204,0.00013,4.11429]
[1780537502233,111.16,62784.8,108.4,-0.16204,0.00013,4.11429]
[1780537503625,111.16,62783.65,108.4,-0.16219,0.00013,4.11671]
[1780537503669,111.16,62783.65,108.4,-0.16219,0.00013,4.11671]
[1780537503822,111.17,62780.2,108.4,-0.16265,0.00013,4.12412]
[1780537504665,111.16,62793.34,108.4,-0.16092,0.00013,4.09635]
[1780537505287,111.16,62793.34,108.4,-0.16092,0.00013,4.09635]
[1780537505451,111.16,62793.34,108.4,-0.16092,0.00013,4.09635]
[1780537505525,111.16,62793.34,108.4,-0.16092,0.00013,4.09635]
[1780537505891,111.16,62793.34,108.4,-0.16092,0.00013,4.09635]
[1780537505618,111.16,62812.28,108.4,-0.15845,0.00013,4.05635]
[1780537506192,111.16,62812.28,108.4,-0.15845,0.00013,4.05635]
[1780537506904,111.16,62824.41,108.4,-0.15689,0.00013,4.03069]
[1780537506980,111.16,62824.41,108.4,-0.15689,0.00013,4.03069]
[1780537507042,111.16,62824.41,108.4,-0.15689,0.00013,4.03069]
[1780537507163,111.16,62824.41,108.4,-0.15689,0.00013,4.03069]
[1780537507165,111.16,62824.41,108.4,-0.15689,0.00013,4.03069]
[1780537507402,111.16,62819.21,108.4,-0.15756,0.00013,4.04167]
[1780537508371,111.16,62819.21,108.4,-0.15756,0.00013,4.04167]
[1780537508834,111.16,62811.28,108.4,-0.15858,0.00013,4.05844]
[1780537509569,111.16,62811.28,108.4,-0.15858,0.00013,4.05844]
[1780537509628,111.16,62815.66,108.4,-0.15802,0.00013,4.04918]
[1780537510595,111.16,62815.66,108.4,-0.15802,0.00013,4.04918]
[1780537511218,111.16,62818.97,108.4,-0.15759,0.00013,4.04219]
[1780537512846,111.16,62824.5,108.4,-0.15688,0.00013,4.03052]
[1780537513258,111.16,62824.5,108.4,-0.15688,0.00013,4.03052]
[1780537515595,111.17,62823.63,108.4,-0.15699,0.00013,4.03242]
[1780537516330,111.17,62823.91,108.4,-0.15696,0.00013,4.03185]
[1780537516386,111.17,62820.51,108.4,-0.1574,0.00013,4.03906]
[1780537517143,111.17,62820.51,108.4,-0.1574,0.00013,4.03906]
[1780537517667,111.17,62812.92,108.4,-0.15838,0.00013,4.05515]
[1780537518274,111.17,62812.92,108.4,-0.15838,0.00013,4.05515]
[1780537518308,111.17,62808.35,108.4,-0.15898,0.00013,4.06482]
[1780537519275,111.17,62812.17,108.4,-0.15848,0.00013,4.05674]
[1780537520392,111.17,62812.17,108.4,-0.15848,0.00013,4.05674]
[1780537520452,111.17,62812.17,108.4,-0.15848,0.00013,4.05674]
[1780537520464,111.17,62812.17,108.4,-0.15848,0.00013,4.05674]
[1780537520677,111.17,62812.17,108.4,-0.15848,0.00013,4.05674]
[1780537520974,111.17,62811.04,108.4,-0.15862,0.00013,4.05912]
[1780537521624,111.17,62824.73,108.4,-0.15685,0.00013,4.03016]
[1780537522121,111.17,62824.73,108.4,-0.15685,0.00013,4.03016]
[1780537522417,111.17,62824.73,108.4,-0.15685,0.00013,4.03016]
[1780537522456,111.17,62824.73,108.4,-0.15685,0.00013,4.03016]
[1780537522768,111.17,62824.73,108.4,-0.15685,0.00013,4.03016]
[1780537522911,111.17,62824.73,108.4,-0.15685,0.00013,4.03016]
[1780537522936,111.17,62840.84,108.4,-0.15479,0.00013,3.99613]
[1780537523292,111.17,62840.84,108.4,-0.15479,0.00013,3.99613]
[1780537523520,111.17,62840.84,108.4,-0.15479,0.00013,3.99613]
[1780537523609,111.17,62840.84,108.4,-0.15479,0.00013,3.99613]
[1780537525420,111.17,62835.95,108.4,-0.15542,0.00013,4.0066]
[1780537526028,111.17,62835.95,108.4,-0.15542,0.00013,4.0066]
[1780537526312,111.17,62835.95,108.4,-0.15542,0.00013,4.0066]
[1780537526584,111.17,62835.95,108.4,-0.15542,0.00013,4.0066]
[1780537526608,111.17,62835.95,108.4,-0.15542,0.00013,4.0066]
[1780537527333,111.17,62839.0,108.4,-0.15503,0.00013,4.00021]
[1780537529414,111.17,62838.04,108.4,-0.15516,0.00013,4.00228]
[1780537529812,111.17,62833.66,108.4,-0.15572,0.00013,4.01156]
[1780537529977,111.17,62833.66,108.4,-0.15572,0.00013,4.01156]
[1780537530043,111.17,62833.66,108.4,-0.15572,0.00013,4.01156]
[1780537530045,111.17,62833.66,108.4,-0.15572,0.00013,4.01156]
[1780537530091,111.17,62833.66,108.4,-0.15572,0.00013,4.01156]
[1780537530721,111.17,62822.55,108.4,-0.15715,0.00013,4.03501]
[1780537531128,111.17,62822.55,108.4,-0.15715,0.00013,4.03501]
[1780537531155,111.17,62822.55,108.4,-0.15715,0.00013,4.03501]
[1780537531174,111.17,62822.55,108.4,-0.15715,0.00013,4.03501]
[1780537531644,111.17,62807.34,108.4,-0.1588,0.00013,4.05648]
[1780537532359,111.17,62807.34,108.4,-0.1588,0.00013,4.05648]
[1780537532713,111.17,62807.34,108.4,-0.1588,0.00013,4.05648]
[1780537532804,111.17,62795.67,108.4,-0.16033,0.00013,4.0811]
[1780537535187,111.17,62796.33,108.4,-0.16023,0.00013,4.07962]
[1780537535392,111.17,62800.64,108.4,-0.15967,0.00013,4.07048]
[1780537536989,111.17,62800.76,108.4,-0.15965,0.00013,4.0702]
[1780537537735,111.17,62800.76,108.4,-0.15965,0.00013,4.0702]
[1780537537855,111.17,62800.76,108.4,-0.15965,0.00013,4.0702]
[1780537538537,111.17,62800.63,108.4,-0.15967,0.00013,4.07045]
[1780537538602,111.17,62800.63,108.4,-0.15967,0.00013,4.07045]
[1780537538662,111.17,62800.63,108.4,-0.15967,0.00013,4.07045]
[1780537538911,111.17,62809.69,108.4,-0.15849,0.00013,4.05128]
[1780537539624,111.17,62805.92,108.4,-0.15898,0.00013,4.05924]
[1780537540926,111.17,62796.75,108.4,-0.16017,0.00013,4.0786]
[1780537541725,111.16,62793.52,108.4,-0.16057,0.00013,4.08503]
[1780537542945,111.16,62796.72,108.4,-0.16015,0.00013,4.07822]
[1780537543732,111.16,62796.72,108.4,-0.16015,0.00013,4.07822]
[1780537544019,111.15,62795.09,108.4,-0.16036,0.00013,4.08162]
[1780537544455,111.15,62795.09,108.4,-0.16036,0.00013,4.08162]
[1780537545234,111.15,62795.47,108.4,-0.16031,0.00013,4.08078]
[1780537545530,111.15,62795.47,108.4,-0.16031,0.00013,4.08078]
[1780537545709,111.15,62795.47,108.4,-0.16031,0.00013,4.08078]
[1780537545966,111.15,62800.38,108.4,-0.15966,0.00013,4.07037]
[1780537546430,111.15,62800.38,108.4,-0.15966,0.00013,4.07037]
[1780537548025,111.15,62804.14,108.4,-0.15917,0.00013,4.06238]
[1780537548707,111.15,62754.01,108.4,-0.16579,0.00013,4.16817]
[1780537549492,111.15,62746.92,108.4,-0.16673,0.00013,4.18297]
[1780537550159,111.15,62746.92,108.4,-0.16673,0.00013,4.18297]
[1780537550357,111.15,62746.92,108.4,-0.16673,0.00013,4.18297]
[1780537552500,111.14,62749.15,108.4,-0.16642,0.00013,4.17809]
[1780537552556,111.14,62749.15,108.4,-0.16642,0.00013,4.17809]
[1780537553053,111.14,62749.31,108.4,-0.16639,0.00013,4.17759]
[1780537554418,111.13,62748.66,108.4,-0.16645,0.00013,4.17864]
[1780537554428,111.13,62748.66,108.4,-0.16645,0.00013,4.17864]
[1780537554826,111.13,62748.66,108.4,-0.16645,0.00013,4.17864]
[1780537555254,111.12,62747.23,108.4,-0.16664,0.00013,4.18149]
[1780537555264,111.12,62747.23,108.4,-0.16664,0.00013,4.18149]
[1780537555379,111.12,62747.23,108.4,-0.16664,0.00013,4.18149]
[1780537555387,111.12,62747.23,108.4,-0.16664,0.00013,4.18149]
[1780537555541,111.12,62747.23,108.4,-0.16664,0.00013,4.18149]
[1780537555836,111.12,62747.23,108.4,-0.16664,0.00013,4.18149]
[1780537555983,111.12,62737.41,108.4,-0.16796,0.00014,4.20219]
[1780537556075,111.12,62737.41,108.4,-0.16796,0.00014,4.20219]
[1780537556838,111.12,62726.48,108.4,-0.16943,0.00014,4.22509]
[1780537557385,111.12,62726.48,108.4,-0.16943,0.00014,4.22509]
[1780537557533,111.12,62726.48,108.4,-0.16943,0.00014,4.22509]
[1780537557561,111.12,62726.48,108.4,-0.16943,0.00014,4.22509]
[1780537557982,111.12,62726.48,108.4,-0.16943,0.00014,4.22509]
[1780537557627,111.11,62719.63,108.4,-0.17036,0.00014,4.23943]
[1780537559851,111.11,62718.81,108.4,-0.17046,0.00014,4.24109]
[1780537559890,111.11,62718.81,108.4,-0.17046,0.00014,4.24109]
[1780537559969,111.11,62718.81,108.4,-0.17046,0.00014,4.24109]
[1780537559957,111.11,62712.29,108.4,-0.17135,0.00014,4.25467]
[1780537560063,111.11,62712.29,108.4,-0.17135,0.00014,4.25467]
[1780537560098,111.11,62712.29,108.4,-0.17135,0.00014,4.25467]
[1780537560869,111.11,62712.29,108.4,-0.17135,0.00014,4.25467]
[1780537560971,111.09,62703.93,108.4,-0.17245,0.00014,4.27151]
[1780537561166,111.09,62703.93,108.4,-0.17245,0.00014,4.27151]
[1780537561500,111.09,62703.93,108.4,-0.17245,0.00014,4.27151]
[1780537561984,111.09,62695.42,108.4,-0.17362,0.00014,4.2894]
[1780537562359,111.09,62695.42,108.4,-0.17362,0.00014,4.2894]
[1780537562394,111.09,62695.42,108.4,-0.17362,0.00014,4.2894]
[1780537562448,111.09,62695.42,108.4,-0.17362,0.00014,4.2894]
[1780537562488,111.09,62695.42,108.4,-0.17362,0.00014,4.2894]
[1780537562492,111.09,62695.42,108.4,-0.17362,0.00014,4.2894]
[1780537562733,111.09,62695.42,108.4,-0.17362,0.00014,4.2894]
[1780537562776,111.09,62695.42,108.4,-0.17362,0.00014,4.2894]
[1780537562793,111.08,62691.84,108.4,-0.17411,0.00014,4.29683]
[1780537563918,111.08,62682.35,108.4,-0.17542,0.00014,4.3167]
[1780537564066,111.08,62682.35,108.4,-0.17542,0.00014,4.3167]
[1780537564098,111.08,62682.35,108.4,-0.17542,0.00014,4.3167]
[1780537564218,111.08,62682.35,108.4,-0.17542,0.00014,4.3167]
[1780537564438,111.08,62682.35,108.4,-0.17542,0.00014,4.3167]
[1780537564556,111.08,62682.35,108.4,-0.17542,0.00014,4.3167]
[1780537564848,111.08,62682.35,108.4,-0.17542,0.00014,4.3167]
[1780537564985,111.08,62682.35,108.4,-0.17542,0.00014,4.3167]
[1780537564940,111.08,62679.15,108.4,-0.17586,0.00014,4.32329]
[1780537565308,111.08,62679.15,108.4,-0.17586,0.00014,4.32329]
[1780537565884,111.08,62679.15,108.4,-0.17586,0.00014,4.32329]
[1780537565916,111.08,62688.3,108.4,-0.17458,0.00014,4.30408]
[1780537566507,111.08,62688.3,108.4,-0.17458,0.00014,4.30408]
[1780537566921,111.08,62688.3,108.4,-0.17458,0.00014,4.30408]
[1780537566931,111.07,62695.39,108.4,-0.17359,0.00014,4.28903]
[1780537567035,111.07,62695.39,108.4,-0.17359,0.00014,4.28903]
[1780537567482,111.07,62695.39,108.4,-0.17359,0.00014,4.28903]
[1780537567573,111.07,62695.39,108.4,-0.17359,0.00014,4.28903]
[1780537567739,111.07,62695.39,108.4,-0.17359,0.00014,4.28903]
[1780537567789,111.07,62695.39,108.4,-0.17359,0.00014,4.28903]
[1780537567908,111.07,62695.39,108.4,-0.17359,0.00014,4.28903]
[1780537567919,111.07,62695.39,108.4,-0.17359,0.00014,4.28903]
[1780537567951,111.07,62695.39,108.4,-0.17359,0.00014,4.28903]
[1780537567969,111.07,62695.39,108.4,-0.17359,0.00014,4.28903]
[1780537568518,111.07,62695.16,108.4,-0.17362,0.00014,4.28942]
[1780537568801,111.07,62695.16,108.4,-0.17362,0.00014,4.28942]
[1780537568802,111.07,62695.16,108.4,-0.17362,0.00014,4.28942]
[1780537568971,111.07,62695.16,108.4,-0.17362,0.00014,4.28942]
[1780537568935,111.07,62685.42,108.4,-0.17496,0.00014,4.30983]
[1780537569161,111.07,62685.42,108.4,-0.17496,0.00014,4.30983]
[1780537569478,111.07,62685.42,108.4,-0.17496,0.00014,4.30983]
[1780537569516,111.07,62685.42,108.4,-0.17496,0.00014,4.30983]
[1780537569890,111.07,62680.69,108.4,-0.17562,0.00014,4.3197]
[1780537571348,111.07,62680.49,108.4,-0.17565,0.00014,4.32012]
[1780537571389,111.07,62680.49,108.4,-0.17565,0.00014,4.32012]
[1780537571665,111.06,62687.14,108.4,-0.17472,0.00014,4.30609]
[1780537572670,111.06,62687.14,108.4,-0.17472,0.00014,4.30609]
[1780537572750,111.06,62687.14,108.4,-0.17472,0.00014,4.30609]
[1780537572807,111.06,62687.14,108.4,-0.17472,0.00014,4.30609]
[1780537572881,111.06,62692.56,108.4,-0.17396,0.00014,4.29459]
[1780537573114,111.06,62692.56,108.4,-0.17396,0.00014,4.29459]
[1780537573640,111.06,62692.56,108.4,-0.17396,0.00014,4.29459]
[1780537573989,111.06,62692.56,108.4,-0.17396,0.00014,4.29459]
[1780537573986,111.06,62695.93,108.4,-0.17348,0.00014,4.28732]
[1780537574647,111.06,62695.93,108.4,-0.17348,0.00014,4.28732]
[1780537574780,111.06,62695.93,108.4,-0.17348,0.00014,4.28732]
[1780537574813,111.06,62695.93,108.4,-0.17348,0.00014,4.28732]
[1780537574998,111.05,62693.14,108.4,-0.17386,0.00014,4.29311]
[1780537575213,111.05,62693.14,108.4,-0.17386,0.00014,4.29311]
[1780537575319,111.05,62693.14,108.4,-0.17386,0.00014,4.29311]
[1780537575510,111.05,62693.14,108.4,-0.17386,0.00014,4.29311]
[1780537575924,111.05,62693.14,108.4,-0.17386,0.00014,4.29311]
[1780537575973,111.05,62683.1,108.4,-0.17525,0.00014,4.3142]
[1780537576572,111.05,62683.1,108.4,-0.17525,0.00014,4.3142]
[1780537576693,111.05,62683.1,108.4,-0.17525,0.00014,4.3142]
[1780537576699,111.05,62677.2,108.4,-0.17608,0.00014,4.32659]
[1780537577366,111.05,62677.2,108.4,-0.17608,0.00014,4.32659]
[1780537577811,111.05,62677.2,108.4,-0.17608,0.00014,4.32659]
[1780537577912,111.04,62672.48,108.4,-0.17671,0.00014,4.33605]
[1780537578540,111.04,62672.48,108.4,-0.17671,0.00014,4.33605]
[1780537578944,111.04,62672.48,108.4,-0.17671,0.00014,4.33605]
[1780537579025,111.01,62678.86,108.4,-0.17575,0.00014,4.32171]
[1780537579095,111.01,62678.86,108.4,-0.17575,0.00014,4.32171]
[1780537579929,111.01,62678.86,108.4,-0.17575,0.00014,4.32171]
[1780537579965,111.01,62678.86,108.4,-0.17575,0.00014,4.32171]
[1780537579991,111.01,62680.63,108.4,-0.1755,0.00014,4.31791]
[1780537583835,111.0,62681.38,108.4,-0.17538,0.00014,4.3161]
[1780537584021,110.99,62678.74,108.4,-0.17574,0.00014,4.32141]
[1780537584084,110.99,62678.74,108.4,-0.17574,0.00014,4.32141]
[1780537584548,110.99,62678.74,108.4,-0.17574,0.00014,4.32141]
[1780537584752,110.99,62678.74,108.4,-0.17574,0.00014,4.32141]
[1780537584756,110.99,62667.33,108.4,-0.17733,0.00014,4.34537]
[1780537585370,110.99,62667.33,108.4,-0.17733,0.00014,4.34537]
[1780537585502,110.99,62667.33,108.4,-0.17733,0.00014,4.34537]
[1780537586015,110.99,62655.82,108.4,-0.17894,0.00014,4.36946]
[1780537586059,110.99,62655.82,108.4,-0.17894,0.00014,4.36946]
[1780537586855,110.99,62643.18,108.4,-0.18073,0.00014,4.39593]
[1780537587075,110.99,62643.18,108.4,-0.18073,0.00014,4.39593]
[1780537587195,110.99,62643.18,108.4,-0.18073,0.00014,4.39593]
[1780537587611,110.99,62643.18,108.4,-0.18073,0.00014,4.39593]
[1780537587787,110.99,62643.18,108.4,-0.18073,0.00014,4.39593]
[1780537587909,110.99,62643.18,108.4,-0.18073,0.00014,4.39593]
[1780537587984,111.0,62631.68,108.4,-0.18237,0.00014,4.42006]
[1780537588246,111.0,62631.68,108.4,-0.18237,0.00014,4.42006]
[1780537588533,111.0,62631.68,108.4,-0.18237,0.00014,4.42006]
[1780537588920,111.0,62631.68,108.4,-0.18237,0.00014,4.42006]
[1780537588985,110.99,62631.56,108.4,-0.18239,0.00014,4.42027]
[1780537589967,110.99,62634.08,108.4,-0.18202,0.00014,4.41494]
[1780537590859,110.99,62639.26,108.4,-0.18129,0.00014,4.4041]
[1780537591683,110.99,62639.26,108.4,-0.18129,0.00014,4.4041]
[1780537591805,110.99,62639.26,108.4,-0.18129,0.00014,4.4041]
[1780537591933,110.99,62647.13,108.4,-0.17985,0.00014,4.3769]
[1780537592124,110.99,62647.13,108.4,-0.17985,0.00014,4.3769]
[1780537592205,110.99,62647.13,108.4,-0.17985,0.00014,4.3769]
[1780537592439,110.99,62647.13,108.4,-0.17985,0.00014,4.3769]
[1780537592889,110.99,62647.13,108.4,-0.17985,0.00014,4.3769]
[1780537593024,110.99,62651.52,108.4,-0.17923,0.00014,4.36763]
[1780537594786,110.99,62650.36,108.4,-0.17939,0.00014,4.37006]
[1780537594795,110.99,62650.36,108.4,-0.17939,0.00014,4.37006]
[1780537594963,110.98,62646.23,108.4,-0.17996,0.00014,4.37856]
[1780537595838,110.98,62642.39,108.4,-0.18051,0.00014,4.38661]
[1780537596845,110.97,62637.93,108.4,-0.18112,0.00014,4.39558]
[1780537597728,110.97,62637.93,108.4,-0.18112,0.00014,4.39558]
[1780537597939,110.97,62634.74,108.4,-0.18157,0.00014,4.4022]
[1780537599043,110.97,62634.74,108.4,-0.18157,0.00014,4.4022]
[1780537598858,110.95,62632.14,108.4,-0.1819,0.00014,4.40707]
[1780537599108,110.95,62632.14,108.4,-0.1819,0.00014,4.40707]
[1780537599207,110.95,62632.14,108.4,-0.1819,0.00014,4.40707]
[1780537599978,110.94,62619.72,108.4,-0.18366,0.00014,4.43265]
[1780537600207,110.94,62619.72,108.4,-0.18366,0.00014,4.43265]
[1780537600272,110.94,62619.72,108.4,-0.18366,0.00014,4.43265]
[1780537600950,110.94,62619.72,108.4,-0.18366,0.00014,4.43265]
[1780537600966,110.94,62608.45,108.4,-0.18529,0.00014,4.45628]
[1780537601884,110.94,62605.11,108.4,-0.18577,0.00014,4.46324]
[1780537602439,110.94,62605.11,108.4,-0.18577,0.00014,4.46324]
[1780537602578,110.94,62605.11,108.4,-0.18577,0.00014,4.46324]
[1780537602935,110.94,62605.11,108.4,-0.18577,0.00014,4.46324]
[1780537603022,110.96,62605.6,108.4,-0.18575,0.00014,4.46293]
[1780537603088,110.96,62605.6,108.4,-0.18575,0.00014,4.46293]
[1780537603478,110.96,62605.6,108.4,-0.18575,0.00014,4.46293]
[1780537603491,110.96,62605.6,108.4,-0.18575,0.00014,4.46293]
[1780537604048,110.97,62604.03,108.4,-0.18598,0.00014,4.4663]
[1780537604553,110.97,62604.03,108.4,-0.18598,0.00014,4.4663]
[1780537604712,110.97,62604.03,108.4,-0.18598,0.00014,4.4663]
[1780537604953,110.96,62605.06,108.4,-0.1858,0.00014,4.46378]
[1780537605974,110.96,62605.06,108.4,-0.1858,0.00014,4.46378]
[1780537606229,110.94,62606.12,108.4,-0.18563,0.00014,4.46122]
[1780537606447,110.94,62606.12,108.4,-0.18563,0.00014,4.46122]
[1780537606489,110.94,62606.12,108.4,-0.18563,0.00014,4.46122]
[1780537606743,110.94,62606.12,108.4,-0.18563,0.00014,4.46122]
[1780537606903,110.94,62606.12,108.4,-0.18563,0.00014,4.46122]
[1780537607063,110.94,62606.12,108.4,-0.18563,0.00014,4.46122]
[1780537607014,110.95,62596.91,108.4,-0.18697,0.00015,4.48054]
[1780537607797,110.95,62596.91,108.4,-0.18697,0.00015,4.48054]
[1780537607927,110.95,62591.38,108.4,-0.18778,0.00015,4.49204]
[1780537608102,110.95,62591.38,108.4,-0.18778,0.00015,4.49204]
[1780537608475,110.95,62591.38,108.4,-0.18778,0.00015,4.49204]
[1780537608530,110.95,62591.38,108.4,-0.18778,0.00015,4.49204]
[1780537608830,110.95,62591.38,108.4,-0.18778,0.00015,4.49204]
[1780537608839,110.95,62591.38,108.4,-0.18778,0.00015,4.49204]
[1780537609008,110.95,62591.38,108.4,-0.18778,0.00015,4.49204]
[1780537609071,110.96,62587.9,108.4,-0.18831,0.00015,4.49973]
[1780537609741,110.96,62587.9,108.4,-0.18831,0.00015,4.49973]
[1780537609941,110.96,62595.79,108.4,-0.18716,0.00015,4.48332]
[1780537610170,110.96,62595.79,108.4,-0.18716,0.00015,4.48332]
[1780537610948,110.94,62604.27,108.4,-0.18588,0.00014,4.46479]
[1780537611227,110.94,62604.27,108.4,-0.18588,0.00014,4.46479]
[1780537611573,110.94,62604.27,108.4,-0.18588,0.00014,4.46479]
[1780537611680,110.94,62604.27,108.4,-0.18588,0.00014,4.46479]
[1780537611737,110.94,62604.27,108.4,-0.18588,0.00014,4.46479]
[1780537611782,110.94,62604.27,108.4,-0.18588,0.00014,4.46479]
[1780537611954,110.94,62612.52,108.4,-0.18468,0.00014,4.44759]
[1780537612189,110.94,62612.52,108.4,-0.18468,0.00014,4.44759]
[1780537612604,110.94,62612.52,108.4,-0.18468,0.00014,4.44759]
[1780537612961,110.93,62619.01,108.4,-0.18374,0.00014,4.43387]
[1780537613227,110.93,62619.01,108.4,-0.18374,0.00014,4.43387]
[1780537614018,110.93,62619.01,108.4,-0.18374,0.00014,4.43387]
[1780537613969,110.93,62622.53,108.4,-0.18324,0.00014,4.42656]
[1780537614971,110.93,62622.53,108.4,-0.18324,0.00014,4.42656]
[1780537614994,110.93,62622.53,108.4,-0.18324,0.00014,4.42656]
[1780537615045,110.92,62619.03,108.4,-0.18373,0.00014,4.43367]
[1780537615556,110.92,62619.03,108.4,-0.18373,0.00014,4.43367]
[1780537615913,110.92,62619.03,108.4,-0.18373,0.00014,4.43367]
[1780537615991,110.93,62609.71,108.4,-0.18507,0.00014,4.45315]
[1780537616194,110.93,62609.71,108.4,-0.18507,0.00014,4.45315]
[1780537616860,110.93,62609.71,108.4,-0.18507,0.00014,4.45315]
[1780537616937,110.93,62609.71,108.4,-0.18507,0.00014,4.45315]
[1780537617086,110.93,62609.71,108.4,-0.18507,0.00014,4.45315]
[1780537616998,110.93,62593.05,108.4,-0.18748,0.00015,4.48786]
[1780537617591,110.93,62593.05,108.4,-0.18748,0.00015,4.48786]
[1780537618033,110.93,62590.48,108.4,-0.18788,0.00015,4.49348]
[1780537618125,110.93,62590.48,108.4,-0.18788,0.00015,4.49348]
[1780537618997,110.93,62590.48,108.4,-0.18788,0.00015,4.49348]
[1780537619038,110.93,62590.48,108.4,-0.18788,0.00015,4.49348]
[1780537619079,110.94,62592.05,108.4,-0.18766,0.00015,4.49035]
[1780537620043,110.94,62595.41,108.4,-0.18717,0.00015,4.48334]
[1780537620641,110.94,62595.41,108.4,-0.18717,0.00015,4.48334]
[1780537621050,110.93,62603.2,108.4,-0.18601,0.00014,4.46673]
[1780537622038,110.93,62603.2,108.4,-0.18601,0.00014,4.46673]
[1780537622058,110.92,62614.58,108.4,-0.18436,0.00014,4.44282]
[1780537622308,110.92,62614.58,108.4,-0.18436,0.00014,4.44282]
[1780537622430,110.92,62614.58,108.4,-0.18436,0.00014,4.44282]
[1780537622633,110.92,62614.58,108.4,-0.18436,0.00014,4.44282]
[1780537622788,110.92,62614.58,108.4,-0.18436,0.00014,4.44282]
[1780537622853,110.92,62614.58,108.4,-0.18436,0.00014,4.44282]
[1780537623039,110.92,62614.58,108.4,-0.18436,0.00014,4.44282]
[1780537623079,110.92,62623.42,108.4,-0.18308,0.00014,4.42429]
[1780537624089,110.92,62630.93,108.4,-0.182,0.00014,4.40851]
[1780537624387,110.92,62630.93,108.4,-0.182,0.00014,4.40851]
[1780537624617,110.92,62630.93,108.4,-0.182,0.00014,4.40851]
[1780537625008,110.92,62630.93,108.4,-0.182,0.00014,4.40851]
[1780537625092,110.92,62632.47,108.4,-0.18179,0.00014,4.40541]
[1780537625612,110.92,62632.47,108.4,-0.18179,0.00014,4.40541]
[1780537625621,110.92,62632.47,108.4,-0.18179,0.00014,4.40541]
[1780537625792,110.92,62632.47,108.4,-0.18179,0.00014,4.40541]
[1780537626176,110.91,62631.54,108.4,-0.18191,0.00014,4.40709]
[1780537626341,110.91,62631.54,108.4,-0.18191,0.00014,4.40709]
[1780537626498,110.91,62631.54,108.4,-0.18191,0.00014,4.40709]
[1780537626594,110.91,62631.54,108.4,-0.18191,0.00014,4.40709]
[1780537627080,110.91,62631.54,108.4,-0.18191,0.00014,4.40709]
[1780537627116,110.9,62627.22,108.4,-0.1825,0.00014,4.41571]
[1780537627208,110.9,62627.22,108.4,-0.1825,0.00014,4.41571]
[1780537627241,110.9,62627.22,108.4,-0.1825,0.00014,4.41571]
[1780537627567,110.9,62627.22,108.4,-0.1825,0.00014,4.41571]
[1780537628105,110.9,62627.22,108.4,-0.1825,0.00014,4.41571]
[1780537628116,110.91,62611.45,108.4,-0.18478,0.00014,4.44894]
[1780537628698,110.91,62611.45,108.4,-0.18478,0.00014,4.44894]
[1780537628717,110.91,62611.45,108.4,-0.18478,0.00014,4.44894]
[1780537629315,110.9,62609.77,108.4,-0.18501,0.00014,4.45232]
[1780537629459,110.9,62609.77,108.4,-0.18501,0.00014,4.45232]
[1780537630130,110.91,62606.74,108.4,-0.18546,0.00014,4.4587]
[1780537630186,110.91,62606.74,108.4,-0.18546,0.00014,4.4587]
[1780537630476,110.91,62606.74,108.4,-0.18546,0.00014,4.4587]
[1780537630707,110.91,62606.74,108.4,-0.18546,0.00014,4.4587]
[1780537630821,110.91,62606.74,108.4,-0.18546,0.00014,4.4587]
[1780537630943,110.91,62606.74,108.4,-0.18546,0.00014,4.4587]
[1780537631111,110.91,62606.74,108.4,-0.18546,0.00014,4.4587]
[1780537631137,110.9,62609.27,108.4,-0.18507,0.00014,4.45317]
[1780537631376,110.9,62609.27,108.4,-0.18507,0.00014,4.45317]
[1780537631810,110.9,62609.27,108.4,-0.18507,0.00014,4.45317]
[1780537632146,110.89,62614.13,108.4,-0.18436,0.00014,4.44285]
[1780537632618,110.89,62614.13,108.4,-0.18436,0.00014,4.44285]
[1780537632760,110.89,62614.13,108.4,-0.18436,0.00014,4.44285]
[1780537633153,110.89,62619.31,108.4,-0.18361,0.00014,4.43198]
[1780537633712,110.89,62619.31,108.4,-0.18361,0.00014,4.43198]
[1780537634874,110.89,62618.82,108.4,-0.18368,0.00014,4.43301]
[1780537634987,110.89,62618.82,108.4,-0.18368,0.00014,4.43301]
[1780537635520,110.89,62618.82,108.4,-0.18368,0.00014,4.43302]
[1780537635691,110.89,62618.82,108.4,-0.18368,0.00014,4.43302]
[1780537635902,110.89,62618.82,108.4,-0.18368,0.00014,4.43302]
[1780537636111,110.89,62618.82,108.4,-0.18368,0.00014,4.43302]
[1780537636100,110.9,62615.54,108.4,-0.18418,0.00014,4.44029]
[1780537636314,110.9,62615.54,108.4,-0.18418,0.00014,4.44029]
[1780537636326,110.9,62615.54,108.4,-0.18418,0.00014,4.44029]
[1780537636381,110.9,62615.54,108.4,-0.18418,0.00014,4.44029]
[1780537636418,110.9,62615.54,108.4,-0.18418,0.00014,4.44029]
[1780537636990,110.9,62615.54,108.4,-0.18418,0.00014,4.44029]
[1780537637018,110.9,62615.54,108.4,-0.18418,0.00014,4.44029]
[1780537637057,110.9,62615.54,108.4,-0.18418,0.00014,4.44029]
[1780537637091,110.9,62608.88,108.4,-0.18515,0.00014,4.45421]
[1780537637435,110.9,62608.88,108.4,-0.18515,0.00014,4.45421]
[1780537637525,110.9,62608.88,108.4,-0.18515,0.00014,4.45421]
[1780537637531,110.9,62608.88,108.4,-0.18515,0.00014,4.45421]
[1780537637897,110.9,62608.88,108.4,-0.18515,0.00014,4.45421]
[1780537637968,110.9,62608.11,108.4,-0.18526,0.00014,4.4558]
[1780537638245,110.9,62608.11,108.4,-0.18526,0.00014,4.4558]
[1780537638873,110.9,62608.11,108.4,-0.18526,0.00014,4.4558]
[1780537638966,110.9,62618.2,108.4,-0.1838,0.00014,4.43475]
[1780537639197,110.9,62615.07,108.4,-0.18425,0.00014,4.44129]
[1780537640941,110.9,62615.07,108.4,-0.18425,0.00014,4.44129]
[1780537641676,110.9,62615.7,108.4,-0.18416,0.00014,4.43998]
[1780537642899,110.9,62613.51,108.4,-0.18448,0.00014,4.44455]
[1780537642948,110.9,62613.51,108.4,-0.18448,0.00014,4.44455]
[1780537643123,110.9,62613.51,108.4,-0.18448,0.00014,4.44455]
[1780537643970,110.9,62611.64,108.4,-0.18474,0.00014,4.4484]
[1780537644012,110.9,62611.64,108.4,-0.18474,0.00014,4.4484]
[1780537644094,110.9,62607.51,108.4,-0.18534,0.00014,4.45707]
[1780537644536,110.9,62607.51,108.4,-0.18534,0.00014,4.45707]
[1780537644559,110.9,62607.51,108.4,-0.18534,0.00014,4.45707]
[1780537645079,110.9,62607.51,108.4,-0.18534,0.00014,4.45707]
[1780537645113,110.9,62607.51,108.4,-0.18534,0.00014,4.45707]
[1780537645121,110.91,62603.75,108.4,-0.18589,0.00014,4.46502]
[1780537645200,110.91,62603.75,108.4,-0.18589,0.00014,4.46502]
[1780537645831,110.91,62603.75,108.4,-0.18589,0.00014,4.46502]
[1780537645896,110.91,62603.75,108.4,-0.18589,0.00014,4.46502]
[1780537646160,110.9,62607.3,108.4,-0.18537,0.00014,4.45744]
[1780537646365,110.9,62607.3,108.4,-0.18537,0.00014,4.45744]
[1780537646415,110.9,62607.3,108.4,-0.18537,0.00014,4.45744]
[1780537647152,110.9,62607.3,108.4,-0.18537,0.00014,4.45744]
[1780537646618,110.9,62618.24,108.4,-0.18379,0.00014,4.4346]
[1780537647331,110.9,62618.24,108.4,-0.18379,0.00014,4.4346]
[1780537648007,110.9,62618.24,108.4,-0.18379,0.00014,4.4346]
[1780537648116,110.9,62637.45,108.4,-0.18103,0.00014,4.39425]
[1780537648476,110.9,62637.45,108.4,-0.18103,0.00014,4.39425]
[1780537648907,110.9,62637.45,108.4,-0.18103,0.00014,4.39425]
[1780537648966,110.9,62604.67,108.4,-0.18574,0.00014,4.46275]
[1780537649206,110.9,62604.67,108.4,-0.18574,0.00014,4.46275]
[1780537650008,110.9,62604.67,108.4,-0.18574,0.00014,4.46275]
[1780537650052,110.9,62645.97,108.4,-0.17983,0.00014,4.37642]
[1780537650192,110.9,62645.97,108.4,-0.17983,0.00014,4.37642]
[1780537650219,110.9,62645.97,108.4,-0.17983,0.00014,4.37642]
[1780537650265,110.9,62645.97,108.4,-0.17983,0.00014,4.37642]
[1780537650962,110.9,62645.97,108.4,-0.17983,0.00014,4.37642]
[1780537651112,110.9,62652.59,108.4,-0.17859,0.00014,4.35203]
[1780537651490,110.9,62652.59,108.4,-0.17859,0.00014,4.35203]
[1780537653170,110.91,62654.42,108.4,-0.17835,0.00014,4.34847]
[1780537653170,110.91,62647.03,108.4,-0.17939,0.00014,4.36404]
[1780537653876,110.91,62652.27,108.4,-0.17865,0.00014,4.35305]
[1780537654218,110.91,62652.27,108.4,-0.17865,0.00014,4.35305]
[1780537654588,110.91,62652.27,108.4,-0.17865,0.00014,4.35305]
[1780537654621,110.91,62652.27,108.4,-0.17865,0.00014,4.35305]
[1780537654662,110.91,62652.27,108.4,-0.17865,0.00014,4.35305]
[1780537654684,110.91,62652.27,108.4,-0.17865,0.00014,4.35305]
[1780537654988,110.91,62652.27,108.4,-0.17865,0.00014,4.35305]
[1780537655038,110.91,62652.27,108.4,-0.17865,0.00014,4.35305]
[1780537655075,110.92,62661.5,108.4,-0.17737,0.00014,4.33394]
[1780537655307,110.92,62661.5,108.4,-0.17737,0.00014,4.33394]
[1780537655373,110.92,62661.5,108.4,-0.17737,0.00014,4.33394]
[1780537655663,110.92,62661.5,108.4,-0.17737,0.00014,4.33394]
[1780537655729,110.92,62653.76,108.4,-0.17846,0.00014,4.35019]
[1780537657130,110.92,62653.76,108.4,-0.17846,0.00014,4.35019]
[1780537656779,110.94,62639.61,108.4,-0.1805,0.00014,4.38045]
[1780537657854,110.94,62639.61,108.4,-0.1805,0.00014,4.38045]
[1780537657875,110.94,62639.61,108.4,-0.1805,0.00014,4.38045]
[1780537658169,110.94,62639.88,108.4,-0.18047,0.00014,4.37989]
[1780537658606,110.94,62639.88,108.4,-0.18047,0.00014,4.37989]
[1780537658696,110.94,62642.38,108.4,-0.18011,0.00014,4.37465]
[1780537660169,110.94,62642.38,108.4,-0.18011,0.00014,4.37465]
[1780537660166,110.95,62649.54,108.4,-0.17911,0.00014,4.35989]
[1780537661373,110.95,62648.94,108.4,-0.1792,0.00014,4.36115]
[1780537661565,110.95,62648.94,108.4,-0.1792,0.00014,4.36115]
[1780537661606,110.95,62648.94,108.4,-0.1792,0.00014,4.36115]
[1780537662034,110.95,62648.94,108.4,-0.1792,0.00014,4.36115]
[1780537662059,110.95,62648.94,108.4,-0.1792,0.00014,4.36115]
[1780537662079,110.95,62648.94,108.4,-0.1792,0.00014,4.36115]
[1780537662094,110.95,62644.86,108.4,-0.17979,0.00014,4.36996]
[1780537662992,110.95,62644.86,108.4,-0.17979,0.00014,4.36996]
[1780537663062,110.95,62644.86,108.4,-0.17979,0.00014,4.36996]
[1780537663073,110.96,62642.2,108.4,-0.18017,0.00014,4.37558]
[1780537663630,110.96,62642.2,108.4,-0.18017,0.00014,4.37558]
[1780537664175,110.96,62642.2,108.4,-0.18017,0.00014,4.37558]
[1780537664091,110.96,62645.86,108.4,-0.17965,0.00014,4.36791]
[1780537664458,110.96,62645.86,108.4,-0.17965,0.00014,4.36791]
[1780537664549,110.96,62657.74,108.4,-0.17797,0.00014,4.343]
[1780537665517,110.96,62657.74,108.4,-0.17797,0.00014,4.343]
[1780537665978,110.96,62657.74,108.4,-0.17797,0.00014,4.343]
[1780537666041,110.97,62661.69,108.4,-0.17744,0.00014,4.33502]
[1780537666392,110.97,62656.41,108.4,-0.17818,0.00014,4.3461]
[1780537668049,110.97,62656.41,108.4,-0.17818,0.00014,4.3461]
[1780537668150,110.97,62650.44,108.4,-0.17904,0.00014,4.35881]
[1780537668270,110.97,62650.44,108.4,-0.17904,0.00014,4.35881]
[1780537668438,110.97,62650.44,108.4,-0.17904,0.00014,4.35881]
[1780537668617,110.97,62656.32,108.4,-0.17821,0.00014,4.34648]
[1780537670148,110.98,62653.74,108.4,-0.17859,0.00014,4.35215]
[1780537670546,110.98,62653.74,108.4,-0.17859,0.00014,4.35215]
[1780537670600,110.98,62650.37,108.4,-0.17906,0.00014,4.35922]
[1780537673812,110.98,62654.27,108.4,-0.17851,0.00014,4.35105]
[1780537676406,110.99,62653.51,108.4,-0.17864,0.00014,4.35286]
[1780537677927,110.99,62653.24,108.4,-0.17867,0.00014,4.35343]
[1780537678415,110.98,62653.32,108.4,-0.17865,0.00014,4.35307]
[1780537678893,110.98,62658.42,108.4,-0.17792,0.00014,4.34218]
[1780537680415,110.97,62658.72,108.4,-0.17787,0.00014,4.34149]
[1780537680696,110.97,62658.72,108.4,-0.17787,0.00014,4.34149]
[1780537681002,110.97,62655.19,108.4,-0.17837,0.00014,4.34885]
[1780537682221,110.98,62646.16,108.4,-0.17965,0.00014,4.36789]
[1780537682811,110.98,62646.16,108.4,-0.17965,0.00014,4.36789]
[1780537683028,110.98,62646.16,108.4,-0.17965,0.00014,4.36789]
[1780537684077,110.97,62646.0,108.4,-0.17966,0.00014,4.36797]
[1780537684173,110.96,62654.01,108.4,-0.17851,0.00014,4.351]
[1780537684571,110.96,62654.01,108.4,-0.17851,0.00014,4.351]
[1780537685633,110.97,62654.23,108.4,-0.17849,0.00014,4.35063]
[1780537685989,110.97,62654.23,108.4,-0.17849,0.00014,4.35063]
[1780537686146,110.97,62654.23,108.4,-0.17849,0.00014,4.35063]
[1780537686156,110.96,62650.98,108.4,-0.17893,0.00014,4.35719]
[1780537687205,110.96,62650.98,108.4,-0.17893,0.00014,4.35719]
[1780537687029,110.94,62657.81,108.4,-0.17794,0.00014,4.34242]
[1780537687800,110.94,62657.81,108.4,-0.17794,0.00014,4.34242]
[1780537687852,110.94,62657.81,108.4,-0.17794,0.00014,4.34242]
[1780537687917,110.94,62657.81,108.4,-0.17794,0.00014,4.34242]
[1780537688113,110.94,62657.81,108.4,-0.17794,0.00014,4.34242]
[1780537688127,110.95,62656.97,108.4,-0.17807,0.00014,4.34436]
[1780537688533,110.95,62656.97,108.4,-0.17807,0.00014,4.34436]
[1780537688783,110.95,62642.8,108.4,-0.18007,0.00014,4.37407]
[1780537689856,110.95,62634.38,108.4,-0.18127,0.00014,4.39168]
[1780537690976,110.95,62634.38,108.4,-0.18127,0.00014,4.39168]
[1780537691409,110.95,62634.79,108.4,-0.18121,0.00014,4.39077]
[1780537691901,110.95,62634.79,108.4,-0.18121,0.00014,4.39077]
[1780537692517,110.95,62632.85,108.4,-0.18148,0.00014,4.39479]
[1780537692807,110.95,62632.85,108.4,-0.18148,0.00014,4.39479]
[1780537693040,110.95,62632.85,108.4,-0.18148,0.00014,4.39479]
[1780537693084,110.95,62632.85,108.4,-0.18148,0.00014,4.39479]
[1780537694612,110.94,62634.74,108.4,-0.18121,0.00014,4.39079]
[1780537695886,110.94,62636.11,108.4,-0.18101,0.00014,4.38788]
[1780537695920,110.94,62636.11,108.4,-0.18101,0.00014,4.38788]
[1780537696089,110.94,62635.25,108.4,-0.18113,0.00014,4.3896]
[1780537696948,110.94,62631.51,108.4,-0.18166,0.00014,4.39743]
[1780537697824,110.94,62631.51,108.4,-0.18166,0.00014,4.39743]
[1780537697854,110.94,62580.61,108.4,-0.18902,0.00015,4.50356]
[1780537698870,110.9,62627.16,108.4,-0.18219,0.00014,4.40512]
[1780537699521,110.9,62627.16,108.4,-0.18219,0.00014,4.40512]
[1780537699645,110.9,62630.61,108.4,-0.18169,0.00014,4.39789]
[1780537702420,110.89,62632.12,108.4,-0.18148,0.00014,4.39469]
[1780537702800,110.89,62632.12,108.4,-0.18148,0.00014,4.39469]
[1780537702901,110.89,62632.12,108.4,-0.18148,0.00014,4.39469]
[1780537703002,110.89,62626.66,108.4,-0.18226,0.00014,4.4061]
[1780537704216,110.89,62626.66,108.4,-0.18226,0.00014,4.4061]
[1780537703950,110.89,62620.98,108.4,-0.18307,0.00014,4.418]
[1780537704309,110.89,62620.98,108.4,-0.18307,0.00014,4.418]
[1780537704979,110.89,62627.1,108.4,-0.18219,0.00014,4.40522]
[1780537706057,110.89,62631.78,108.4,-0.18152,0.00014,4.39536]
[1780537707001,110.89,62635.2,108.4,-0.18103,0.00014,4.3882]
[1780537707356,110.89,62635.2,108.4,-0.18103,0.00014,4.3882]
[1780537707802,110.89,62635.2,108.4,-0.18103,0.00014,4.3882]
[1780537707806,110.89,62635.2,108.4,-0.18103,0.00014,4.3882]
[1780537707952,110.89,62631.33,108.4,-0.18158,0.00014,4.39628]
[1780537709123,110.89,62628.3,108.4,-0.18202,0.00014,4.40262]
[1780537709720,110.89,62619.8,108.4,-0.18324,0.00014,4.4204]
[1780537710469,110.89,62619.8,108.4,-0.18324,0.00014,4.4204]
[1780537710939,110.89,62618.54,108.4,-0.18341,0.00014,4.423]
[1780537711543,110.89,62618.54,108.4,-0.18341,0.00014,4.423]
[1780537711835,110.89,62618.54,108.4,-0.18341,0.00014,4.423]
[1780537711859,110.89,62618.54,108.4,-0.18341,0.00014,4.423]
[1780537713630,110.89,62616.84,108.4,-0.18335,0.00014,4.41592]
[1780537713837,110.89,62620.72,108.4,-0.18279,0.00014,4.40782]
[1780537714755,110.9,62614.79,108.4,-0.18366,0.00014,4.42043]
[1780537715762,110.9,62611.61,108.4,-0.18412,0.00014,4.42708]
[1780537717303,110.9,62609.77,108.4,-0.18438,0.00014,4.43091]
[1780537717777,110.9,62601.0,108.4,-0.18565,0.00015,4.44921]
[1780537718382,110.9,62601.0,108.4,-0.18565,0.00015,4.44921]
[1780537718758,110.9,62601.0,108.4,-0.18565,0.00015,4.44921]
[1780537719225,110.89,62592.28,108.4,-0.18691,0.00015,4.46729]
[1780537719459,110.89,62592.28,108.4,-0.18691,0.00015,4.46729]
[1780537720039,110.89,62587.98,108.4,-0.18754,0.00015,4.47624]
[1780537720285,110.89,62587.98,108.4,-0.18754,0.00015,4.47624]
[1780537720991,110.9,62593.38,108.4,-0.18676,0.00015,4.46519]
[1780537721296,110.9,62593.38,108.4,-0.18676,0.00015,4.46519]
[1780537721412,110.9,62593.38,108.4,-0.18676,0.00015,4.46519]
[1780537721653,110.9,62593.38,108.4,-0.18676,0.00015,4.46519]
[1780537721704,110.9,62593.38,108.4,-0.18676,0.00015,4.46519]
[1780537721805,110.9,62610.8,108.4,-0.18424,0.00014,4.42886]
[1780537722977,110.9,62610.8,108.4,-0.18424,0.00014,4.42886]
[1780537723052,110.9,62622.14,108.4,-0.18261,0.00014,4.40516]
[1780537723295,110.9,62622.14,108.4,-0.18261,0.00014,4.40516]
[1780537723826,110.9,62622.14,108.4,-0.18261,0.00014,4.40516]
[1780537724130,110.9,62621.55,108.4,-0.18269,0.00014,4.40642]
[1780537724476,110.9,62621.55,108.4,-0.18269,0.00014,4.40642]
[1780537724478,110.9,62621.55,108.4,-0.18269,0.00014,4.40642]
[1780537725051,110.9,62621.55,108.4,-0.18269,0.00014,4.40642]
[1780537725164,110.91,62613.59,108.4,-0.18385,0.00014,4.42328]
[1780537725601,110.91,62613.59,108.4,-0.18385,0.00014,4.42328]
[1780537726079,110.91,62613.59,108.4,-0.18385,0.00014,4.42328]
[1780537726240,110.91,62613.59,108.4,-0.18385,0.00014,4.42328]
[1780537726146,110.91,62602.98,108.4,-0.18539,0.00014,4.44543]
[1780537726634,110.91,62602.98,108.4,-0.18539,0.00014,4.44543]
[1780537726664,110.91,62602.98,108.4,-0.18539,0.00014,4.44543]
[1780537727178,110.91,62595.74,108.4,-0.18644,0.00015,4.46055]
[1780537728269,110.91,62591.53,108.4,-0.18706,0.00015,4.46942]
[1780537728470,110.91,62591.53,108.4,-0.18706,0.00015,4.46942]
[1780537728878,110.91,62586.43,108.4,-0.1878,0.00015,4.48003]
[1780537730178,110.91,62586.43,108.4,-0.1878,0.00015,4.48003]
[1780537730345,110.92,62587.34,108.4,-0.18769,0.00015,4.47841]
[1780537730376,110.92,62587.34,108.4,-0.18769,0.00015,4.47841]
[1780537730892,110.93,62592.8,108.4,-0.1869,0.00015,4.46718]
[1780537732344,110.93,62591.85,108.4,-0.18704,0.00015,4.46916]
[1780537732349,110.93,62591.85,108.4,-0.18704,0.00015,4.46916]
[1780537733234,110.93,62591.85,108.4,-0.18704,0.00015,4.46916]
[1780537733200,110.94,62594.43,108.4,-0.18668,0.00015,4.46406]
[1780537733820,110.94,62594.43,108.4,-0.18668,0.00015,4.46406]
[1780537733862,110.94,62594.43,108.4,-0.18668,0.00015,4.46406]
[1780537734084,110.94,62594.43,108.4,-0.18668,0.00015,4.46406]
[1780537734118,110.94,62594.43,108.4,-0.18668,0.00015,4.46406]
[1780537734190,110.94,62599.26,108.4,-0.18598,0.00015,4.454]
[1780537734580,110.94,62599.26,108.4,-0.18598,0.00015,4.454]
[1780537734950,110.94,62599.26,108.4,-0.18598,0.00015,4.454]
[1780537735415,110.94,62600.34,108.4,-0.18582,0.00015,4.45175]
[1780537736032,110.94,62600.34,108.4,-0.18582,0.00015,4.45175]
[1780537736082,110.94,62600.34,108.4,-0.18582,0.00015,4.45175]
[1780537736184,110.95,62595.48,108.4,-0.18657,0.00015,4.46241]
[1780537736489,110.95,62595.48,108.4,-0.18657,0.00015,4.46241]
[1780537736939,110.95,62590.75,108.4,-0.18725,0.00015,4.47226]
[1780537737569,110.95,62590.75,108.4,-0.18725,0.00015,4.47226]
[1780537738312,110.97,62589.98,108.4,-0.18741,0.00015,4.47443]
[1780537739242,110.98,62584.72,108.4,-0.18819,0.00015,4.48556]
[1780537739337,110.98,62584.72,108.4,-0.18819,0.00015,4.48556]
[1780537739689,110.98,62584.72,108.4,-0.18819,0.00015,4.48556]
[1780537740251,110.98,62584.72,108.4,-0.18819,0.00015,4.48556]
[1780537739961,110.98,62581.02,108.4,-0.18873,0.00015,4.49325]
[1780537740937,110.98,62581.02,108.4,-0.18873,0.00015,4.49325]
[1780537741290,110.98,62581.02,108.4,-0.18873,0.00015,4.49325]
[1780537741411,110.98,62581.21,108.4,-0.1887,0.00015,4.4929]
[1780537741661,110.98,62581.21,108.4,-0.1887,0.00015,4.4929]
[1780537742279,110.98,62574.18,108.4,-0.18973,0.00015,4.50745]
[1780537743192,110.98,62574.18,108.4,-0.18973,0.00015,4.50745]
[1780537743237,110.98,62567.9,108.4,-0.19066,0.00015,4.52055]
[1780537743484,110.98,62567.9,108.4,-0.19066,0.00015,4.52055]
[1780537744235,110.98,62566.93,108.4,-0.19081,0.00015,4.52262]
[1780537745970,110.98,62567.19,108.4,-0.19077,0.00015,4.52213]
[1780537746130,110.98,62567.19,108.4,-0.19077,0.00015,4.52213]
[1780537746323,110.98,62567.19,108.4,-0.19077,0.00015,4.52213]
[1780537746381,110.98,62564.47,108.4,-0.19118,0.00015,4.52781]
[1780537746585,110.98,62564.47,108.4,-0.19118,0.00015,4.52781]
[1780537746718,110.98,62564.47,108.4,-0.19118,0.00015,4.52781]
[1780537747380,110.98,62564.47,108.4,-0.19118,0.00015,4.52781]
[1780537747131,110.99,62553.5,108.4,-0.1928,0.00015,4.55055]
[1780537747622,110.99,62553.5,108.4,-0.1928,0.00015,4.55055]
[1780537748142,110.99,62553.5,108.4,-0.1928,0.00015,4.55055]
[1780537748206,110.99,62553.5,108.4,-0.1928,0.00015,4.55055]
[1780537748254,110.99,62553.5,108.4,-0.1928,0.00015,4.55055]
[1780537748298,110.99,62553.5,108.4,-0.1928,0.00015,4.55055]
[1780537748361,110.99,62553.5,108.4,-0.1928,0.00015,4.55055]
[1780537748272,111.01,62506.68,108.4,-0.19988,0.00015,4.64766]
[1780537748780,111.01,62506.68,108.4,-0.19988,0.00015,4.64766]
[1780537748914,111.01,62506.68,108.4,-0.19988,0.00015,4.64766]
[1780537749006,111.01,62506.68,108.4,-0.19988,0.00015,4.64766]
[1780537749146,111.05,62558.29,108.4,-0.19222,0.00015,4.54245]
[1780537749486,111.05,62558.29,108.4,-0.19222,0.00015,4.54245]
[1780537750279,111.05,62558.29,108.4,-0.19222,0.00015,4.54245]
[1780537750300,111.05,62558.29,108.4,-0.19222,0.00015,4.54245]
[1780537750357,111.05,62558.29,108.4,-0.19222,0.00015,4.54245]
[1780537750394,111.02,62565.42,108.4,-0.19111,0.00015,4.52689]
[1780537750865,111.02,62565.42,108.4,-0.19111,0.00015,4.52689]
[1780537751263,111.02,62565.42,108.4,-0.19111,0.00015,4.52689]
[1780537751376,111.02,62565.42,108.4,-0.19111,0.00015,4.52689]
[1780537751375,111.02,62594.13,108.4,-0.1869,0.00015,4.46729]
[1780537752013,111.02,62594.13,108.4,-0.1869,0.00015,4.46729]
[1780537752035,111.02,62594.13,108.4,-0.1869,0.00015,4.46729]
[1780537752170,111.02,62595.07,108.4,-0.18676,0.00015,4.4653]
[1780537752952,111.02,62595.07,108.4,-0.18676,0.00015,4.4653]
[1780537753055,111.02,62595.07,108.4,-0.18676,0.00015,4.4653]
[1780537753216,111.02,62595.07,108.4,-0.18676,0.00015,4.4653]
[1780537753297,111.03,62585.58,108.4,-0.18816,0.00015,4.48525]
[1780537754485,111.03,62587.07,108.4,-0.18795,0.00015,4.48228]
[1780537755220,111.03,62592.83,108.4,-0.18711,0.00015,4.4703]
[1780537755941,111.03,62592.83,108.4,-0.18711,0.00015,4.4703]
[1780537756717,111.05,62591.32,108.4,-0.18736,0.00015,4.47392]
[1780537757074,111.05,62591.32,108.4,-0.18736,0.00015,4.47392]
[1780537757396,111.05,62591.32,108.4,-0.18736,0.00015,4.47392]
[1780537757401,111.05,62581.63,108.4,-0.18879,0.00015,4.49422]
[1780537757934,111.05,62581.63,108.4,-0.18879,0.00015,4.49422]
[1780537758062,111.05,62581.63,108.4,-0.18879,0.00015,4.49422]
[1780537758401,111.05,62581.63,108.4,-0.18879,0.00015,4.49422]
[1780537758340,111.09,62560.41,108.4,-0.19199,0.00015,4.53933]
[1780537758904,111.09,62560.41,108.4,-0.19199,0.00015,4.53933]
[1780537759223,111.09,62544.67,108.4,-0.19433,0.00015,4.57184]
[1780537759480,111.09,62544.67,108.4,-0.19433,0.00015,4.57184]
[1780537759506,111.09,62544.67,108.4,-0.19433,0.00015,4.57184]
[1780537759805,111.09,62544.67,108.4,-0.19433,0.00015,4.57184]
[1780537760132,111.09,62544.67,108.4,-0.19433,0.00015,4.57184]
[1780537760233,111.11,62531.35,108.4,-0.19636,0.00015,4.59983]
[1780537760594,111.11,62531.35,108.4,-0.19636,0.00015,4.59983]
[1780537761247,111.15,62526.52,108.4,-0.19717,0.00015,4.61088]
[1780537761544,111.15,62526.52,108.4,-0.19717,0.00015,4.61088]
[1780537761603,111.15,62526.52,108.4,-0.19717,0.00015,4.61088]
[1780537762338,111.21,62523.81,108.4,-0.19769,0.00015,4.61814]
[1780537762686,111.21,62523.81,108.4,-0.19769,0.00015,4.61814]
[1780537763334,111.21,62517.21,108.4,-0.19869,0.00015,4.6317]
[1780537763544,111.21,62517.21,108.4,-0.19869,0.00015,4.6317]
[1780537764397,111.21,62515.56,108.4,-0.19894,0.00015,4.63511]
[1780537765278,111.21,62518.99,108.4,-0.19842,0.00015,4.62808]
[1780537767048,111.22,62519.17,108.4,-0.19842,0.00015,4.62799]
[1780537767269,111.22,62519.17,108.4,-0.19842,0.00015,4.62799]
[1780537767300,111.22,62519.17,108.4,-0.19842,0.00015,4.62799]
[1780537767376,111.22,62524.02,108.4,-0.19769,0.00015,4.61805]
[1780537767524,111.22,62524.02,108.4,-0.19769,0.00015,4.61805]
[1780537767762,111.22,62524.02,108.4,-0.19769,0.00015,4.61805]
[1780537768001,111.22,62524.02,108.4,-0.19769,0.00015,4.61805]
[1780537768302,111.23,62485.71,108.4,-0.20353,0.00015,4.69668]
[1780537768569,111.23,62485.71,108.4,-0.20353,0.00015,4.69668]
[1780537768951,111.23,62485.71,108.4,-0.20353,0.00015,4.69668]
[1780537769254,111.23,62485.71,108.4,-0.20353,0.00015,4.69668]
[1780537769309,111.21,62484.26,108.4,-0.20372,0.00015,4.69917]
[1780537770354,111.21,62484.26,108.4,-0.20372,0.00015,4.69917]
[1780537770430,111.21,62484.26,108.4,-0.20372,0.00015,4.69917]
[1780537770420,111.24,62494.84,108.4,-0.20216,0.00015,4.67848]
[1780537770702,111.24,62494.84,108.4,-0.20216,0.00015,4.67848]
[1780537770715,111.24,62494.84,108.4,-0.20216,0.00015,4.67848]
[1780537771334,111.26,62523.75,108.4,-0.19751,0.00015,4.60931]
[1780537772342,111.27,62511.16,108.4,-0.19942,0.00015,4.63522]
[1780537772441,111.27,62511.16,108.4,-0.19942,0.00015,4.63522]
[1780537772813,111.27,62511.16,108.4,-0.19942,0.00015,4.63522]
[1780537772824,111.27,62511.16,108.4,-0.19942,0.00015,4.63522]
[1780537773126,111.27,62511.16,108.4,-0.19942,0.00015,4.63522]
[1780537773348,111.27,62501.5,108.4,-0.2009,0.00015,4.65509]
[1780537773454,111.27,62501.5,108.4,-0.2009,0.00015,4.65509]
[1780537773956,111.27,62501.5,108.4,-0.2009,0.00015,4.65509]
[1780537774291,111.27,62501.5,108.4,-0.2009,0.00015,4.65509]
[1780537774403,111.32,62485.95,108.4,-0.20338,0.00015,4.68825]
[1780537774520,111.32,62485.95,108.4,-0.20338,0.00015,4.68825]
[1780537774775,111.32,62485.95,108.4,-0.20338,0.00015,4.68825]
[1780537775362,111.32,62477.12,108.4,-0.20473,0.00015,4.70618]
[1780537776369,111.39,62474.79,108.4,-0.20523,0.00015,4.71279]
[1780537777966,111.42,62473.49,108.4,-0.20549,0.00015,4.71629]
[1780537778075,111.42,62473.49,108.4,-0.20549,0.00015,4.71629]
[1780537778093,111.42,62473.49,108.4,-0.20549,0.00015,4.71629]
[1780537778169,111.42,62473.49,108.4,-0.20549,0.00015,4.71629]
[1780537778177,111.42,62473.49,108.4,-0.20549,0.00015,4.71629]
[1780537778252,111.42,62473.49,108.4,-0.20549,0.00015,4.71629]
[1780537778384,111.45,62478.2,108.4,-0.20482,0.00015,4.70744]
[1780537778631,111.45,62478.2,108.4,-0.20482,0.00015,4.70744]
[1780537779059,111.45,62478.2,108.4,-0.20482,0.00015,4.70744]
[1780537779392,111.46,62483.32,108.4,-0.20406,0.00015,4.69746]
[1780537780398,111.49,62479.26,108.4,-0.20474,0.00015,4.70641]
[1780537781174,111.49,62479.26,108.4,-0.20474,0.00015,4.70641]
[1780537781179,111.49,62479.26,108.4,-0.20474,0.00015,4.70641]
[1780537781405,111.51,62478.58,108.4,-0.20489,0.00015,4.70839]
[1780537782414,111.52,62481.85,108.4,-0.20441,0.00015,4.70207]
[1780537782448,111.52,62481.85,108.4,-0.20441,0.00015,4.70207]
[1780537782544,111.52,62481.85,108.4,-0.20441,0.00015,4.70207]
[1780537782946,111.52,62481.85,108.4,-0.20441,0.00015,4.70207]
[1780537782987,111.52,62481.85,108.4,-0.20441,0.00015,4.70207]
[1780537783725,111.54,62483.7,108.4,-0.20415,0.00015,4.69873]
[1780537785219,111.55,62483.42,108.4,-0.20423,0.00015,4.69974]
[1780537785435,111.57,62479.35,108.4,-0.20488,0.00015,4.70841]
[1780537786533,111.58,62478.36,108.4,-0.20505,0.00015,4.71063]
[1780537786988,111.58,62478.36,108.4,-0.20505,0.00015,4.71063]
[1780537787191,111.58,62478.36,108.4,-0.20505,0.00015,4.71063]
[1780537787449,111.58,62478.59,108.4,-0.20503,0.00015,4.71035]
[1780537787912,111.58,62478.59,108.4,-0.20503,0.00015,4.71035]
[1780537787930,111.58,62478.59,108.4,-0.20503,0.00015,4.71035]
[1780537789432,111.58,62478.59,108.4,-0.20503,0.00015,4.71035]
[1780537788456,111.59,62481.2,108.4,-0.20465,0.00015,4.70536]
[1780537789657,111.59,62481.2,108.4,-0.20465,0.00015,4.70536]
[1780537789887,111.59,62481.2,108.4,-0.20465,0.00015,4.70536]
[1780537790204,111.59,62481.2,108.4,-0.20465,0.00015,4.70536]
[1780537790290,111.61,62481.72,108.4,-0.2046,0.00015,4.70466]
[1780537790515,111.61,62481.72,108.4,-0.2046,0.00015,4.70466]
[1780537790814,111.61,62481.72,108.4,-0.2046,0.00015,4.70466]
[1780537790934,111.61,62481.72,108.4,-0.2046,0.00015,4.70466]
[1780537790976,111.64,62478.26,108.4,-0.2052,0.00015,4.71263]
[1780537791759,111.64,62478.26,108.4,-0.2052,0.00015,4.71263]
[1780537791887,111.64,62478.26,108.4,-0.2052,0.00015,4.71263]
[1780537792282,111.64,62478.26,108.4,-0.2052,0.00015,4.71263]
[1780537792287,111.64,62478.26,108.4,-0.2052,0.00015,4.71263]
[1780537792299,111.65,62482.18,108.4,-0.20462,0.00015,4.70498]
[1780537792473,111.65,62482.18,108.4,-0.20462,0.00015,4.70498]
[1780537793200,111.65,62482.18,108.4,-0.20462,0.00015,4.70498]
[1780537793209,111.65,62482.18,108.4,-0.20462,0.00015,4.70498]
[1780537793422,111.67,62492.94,108.4,-0.20302,0.00015,4.68383]
[1780537794200,111.67,62497.37,108.4,-0.20234,0.00015,4.67484]
[1780537794553,111.67,62497.37,108.4,-0.20234,0.00015,4.67484]
[1780537795279,111.67,62497.37,108.4,-0.20234,0.00015,4.67484]
[1780537795319,111.67,62506.21,108.4,-0.201,0.00015,4.65691]
[1780537796184,111.68,62511.18,108.4,-0.20025,0.00015,4.64685]
[1780537797915,111.68,62510.6,108.4,-0.20034,0.00015,4.64806]
[1780537798306,111.68,62510.6,108.4,-0.20034,0.00015,4.64806]
[1780537798315,111.68,62501.9,108.4,-0.20167,0.00015,4.66581]
[1780537798492,111.68,62501.9,108.4,-0.20167,0.00015,4.66581]
[1780537798525,111.68,62501.9,108.4,-0.20167,0.00015,4.66581]
[1780537798787,111.68,62452.6,108.4,-0.20924,0.00016,4.76536]
[1780537799558,111.68,62452.6,108.4,-0.20924,0.00016,4.76536]
[1780537799718,111.68,62452.6,108.4,-0.20924,0.00016,4.76536]
[1780537800448,111.68,62491.75,108.4,-0.20321,0.00015,4.68634]
[1780537800556,111.68,62477.48,108.4,-0.20539,0.00015,4.71521]
[1780537801671,111.68,62477.48,108.4,-0.20539,0.00015,4.71521]
[1780537801727,111.68,62477.48,108.4,-0.20539,0.00015,4.71521]
[1780537802493,111.71,62475.91,108.4,-0.2057,0.00015,4.71934]
[1780537802929,111.71,62463.38,108.4,-0.20764,0.00015,4.74458]
[1780537804460,111.71,62463.38,108.4,-0.20764,0.00015,4.74458]
[1780537804280,111.75,62460.21,108.4,-0.2082,0.00015,4.75199]
[1780537804752,111.75,62460.21,108.4,-0.2082,0.00015,4.75199]
[1780537804990,111.75,62460.21,108.4,-0.2082,0.00015,4.75199]
[1780537805167,111.75,62460.21,108.4,-0.2082,0.00015,4.75199]
[1780537805525,111.75,62460.21,108.4,-0.2082,0.00015,4.75199]
[1780537805422,111.75,62455.3,108.4,-0.20897,0.00016,4.7619]
[1780537805733,111.75,62455.3,108.4,-0.20897,0.00016,4.7619]
[1780537805824,111.75,62455.3,108.4,-0.20897,0.00016,4.7619]
[1780537806349,111.75,62437.31,108.4,-0.21178,0.00016,4.798]
[1780537806636,111.75,62437.31,108.4,-0.21178,0.00016,4.798]
[1780537806822,111.75,62437.31,108.4,-0.21178,0.00016,4.798]
[1780537806994,111.75,62437.31,108.4,-0.21178,0.00016,4.798]
[1780537807210,111.75,62437.31,108.4,-0.21178,0.00016,4.798]
[1780537807258,111.75,62437.31,108.4,-0.21178,0.00016,4.798]
[1780537807367,111.76,62446.19,108.4,-0.2104,0.00016,4.78033]
[1780537807751,111.76,62446.19,108.4,-0.2104,0.00016,4.78033]
[1780537807779,111.76,62446.19,108.4,-0.2104,0.00016,4.78033]
[1780537808067,111.76,62446.19,108.4,-0.2104,0.00016,4.78033]
[1780537808189,111.76,62446.19,108.4,-0.2104,0.00016,4.78033]
[1780537808506,111.76,62446.19,108.4,-0.2104,0.00016,4.78033]
[1780537808538,111.76,62468.62,108.4,-0.20692,0.00015,4.7353]
[1780537808547,111.76,62468.62,108.4,-0.20692,0.00015,4.7353]
[1780537808642,111.76,62468.62,108.4,-0.20692,0.00015,4.7353]
[1780537808680,111.76,62468.62,108.4,-0.20692,0.00015,4.7353]
[1780537808956,111.76,62468.62,108.4,-0.20692,0.00015,4.7353]
[1780537808974,111.76,62468.62,108.4,-0.20692,0.00015,4.7353]
[1780537809108,111.76,62468.62,108.4,-0.20692,0.00015,4.7353]
[1780537809357,111.76,62490.66,108.4,-0.20354,0.00015,4.69078]
[1780537809542,111.76,62490.66,108.4,-0.20354,0.00015,4.69078]
[1780537809716,111.76,62490.66,108.4,-0.20354,0.00015,4.69078]
[1780537810014,111.76,62490.66,108.4,-0.20354,0.00015,4.69078]
[1780537810481,111.76,62495.83,108.4,-0.20275,0.00015,4.68037]
[1780537810599,111.76,62495.83,108.4,-0.20275,0.00015,4.68037]
[1780537810725,111.76,62495.83,108.4,-0.20275,0.00015,4.68037]
[1780537810759,111.76,62495.83,108.4,-0.20275,0.00015,4.68037]
[1780537810930,111.76,62495.83,108.4,-0.20275,0.00015,4.68037]
[1780537811105,111.76,62495.83,108.4,-0.20275,0.00015,4.68037]
[1780537811190,111.76,62495.83,108.4,-0.20275,0.00015,4.68037]
[1780537811200,111.76,62505.66,108.4,-0.20126,0.00015,4.66051]
[1780537812001,111.76,62505.66,108.4,-0.20126,0.00015,4.66051]
[1780537812327,111.76,62505.66,108.4,-0.20126,0.00015,4.66051]
[1780537812402,111.76,62505.66,108.4,-0.20126,0.00015,4.66051]
[1780537812662,111.76,62524.79,108.4,-0.19838,0.00015,4.62159]
[1780537813014,111.76,62524.79,108.4,-0.19838,0.00015,4.62159]
[1780537813037,111.76,62524.79,108.4,-0.19838,0.00015,4.62159]
[1780537813530,111.76,62524.79,108.4,-0.19838,0.00015,4.62159]
[1780537813322,111.76,62535.39,108.4,-0.19679,0.00015,4.59999]
[1780537814016,111.76,62535.39,108.4,-0.19679,0.00015,4.59999]
[1780537814075,111.76,62535.39,108.4,-0.19679,0.00015,4.59999]
[1780537814594,111.78,62530.91,108.4,-0.1975,0.00015,4.60965]
[1780537815187,111.78,62530.91,108.4,-0.1975,0.00015,4.60965]
[1780537815357,111.78,62530.91,108.4,-0.1975,0.00015,4.60965]
[1780537815597,111.78,62530.91,108.4,-0.1975,0.00015,4.60965]
[1780537815468,111.83,62509.98,108.4,-0.20076,0.00015,4.65378]
[1780537815776,111.83,62509.98,108.4,-0.20076,0.00015,4.65378]
[1780537816287,111.83,62509.98,108.4,-0.20076,0.00015,4.65378]
[1780537816399,111.83,62509.98,108.4,-0.20076,0.00015,4.65378]
[1780537816464,111.84,62509.09,108.4,-0.2009,0.00015,4.6557]
[1780537816723,111.84,62509.09,108.4,-0.2009,0.00015,4.6557]
[1780537816795,111.84,62509.09,108.4,-0.2009,0.00015,4.6557]
[1780537817284,111.84,62509.09,108.4,-0.2009,0.00015,4.6557]
[1780537817524,111.84,62509.09,108.4,-0.2009,0.00015,4.6557]
[1780537817616,111.84,62509.09,108.4,-0.2009,0.00015,4.6557]
[1780537817389,111.84,62508.22,108.4,-0.20103,0.00015,4.65747]
[1780537818333,111.84,62508.22,108.4,-0.20103,0.00015,4.65747]
[1780537818494,111.84,62503.41,108.4,-0.20177,0.00015,4.66734]
[1780537818914,111.84,62503.41,108.4,-0.20177,0.00015,4.66734]
[1780537819342,111.84,62503.41,108.4,-0.20177,0.00015,4.66734]
[1780537819405,111.84,62503.41,108.4,-0.20177,0.00015,4.66734]
[1780537819482,111.84,62503.41,108.4,-0.20177,0.00015,4.66734]
[1780537819513,111.85,62493.0,108.4,-0.20336,0.00015,4.68857]
[1780537819952,111.85,62493.0,108.4,-0.20336,0.00015,4.68857]
[1780537820380,111.85,62483.48,108.4,-0.20482,0.00015,4.70781]
[1780537820707,111.85,62483.48,108.4,-0.20482,0.00015,4.70781]
[1780537820754,111.85,62483.48,108.4,-0.20482,0.00015,4.70781]
[1780537821596,111.85,62483.48,108.4,-0.20482,0.00015,4.70781]
[1780537821610,111.85,62483.48,108.4,-0.20482,0.00015,4.70781]
[1780537821483,111.85,62469.76,108.4,-0.20693,0.00015,4.73553]
[1780537821760,111.85,62469.76,108.4,-0.20693,0.00015,4.73553]
[1780537822113,111.85,62469.76,108.4,-0.20693,0.00015,4.73553]
[1780537822368,111.85,62469.76,108.4,-0.20693,0.00015,4.73553]
[1780537822635,111.85,62469.76,108.4,-0.20693,0.00015,4.73553]
[1780537822390,111.85,62471.72,108.4,-0.20663,0.00015,4.73158]
[1780537822972,111.85,62471.72,108.4,-0.20663,0.00015,4.73158]
[1780537823005,111.85,62471.72,108.4,-0.20663,0.00015,4.73158]
[1780537824681,111.85,62470.25,108.4,-0.20686,0.00015,4.73463]
[1780537824871,111.85,62470.03,108.4,-0.2069,0.00015,4.73508]
[1780537825592,111.9,62472.63,108.4,-0.20659,0.00015,4.73111]
[1780537825848,111.9,62472.63,108.4,-0.20659,0.00015,4.73111]
[1780537825928,111.9,62472.63,108.4,-0.20659,0.00015,4.73111]
[1780537826108,111.9,62472.63,108.4,-0.20659,0.00015,4.73111]
[1780537826205,111.9,62472.63,108.4,-0.20659,0.00015,4.73111]
[1780537826238,111.9,62472.63,108.4,-0.20659,0.00015,4.73111]
[1780537826359,111.9,62482.86,108.4,-0.20502,0.00015,4.71059]
[1780537826732,111.9,62482.86,108.4,-0.20502,0.00015,4.71059]
[1780537826930,111.9,62482.86,108.4,-0.20502,0.00015,4.71059]
[1780537827558,111.91,62468.77,108.4,-0.20719,0.00015,4.73902]
[1780537828124,111.91,62468.77,108.4,-0.20719,0.00015,4.73902]
[1780537828173,111.91,62468.77,108.4,-0.20719,0.00015,4.73902]
[1780537828403,111.91,62468.77,108.4,-0.20719,0.00015,4.73902]
[1780537828416,111.91,62468.77,108.4,-0.20719,0.00015,4.73902]
[1780537828606,111.91,62468.77,108.4,-0.20719,0.00015,4.73902]
[1780537828609,111.97,62461.92,108.4,-0.20837,0.00015,4.75442]
[1780537829107,111.97,62461.92,108.4,-0.20837,0.00015,4.75442]
[1780537829133,111.97,62461.92,108.4,-0.20837,0.00015,4.75442]
[1780537829158,111.97,62461.92,108.4,-0.20837,0.00015,4.75442]
[1780537829250,111.97,62461.92,108.4,-0.20837,0.00015,4.75442]
[1780537829558,111.97,62483.18,108.4,-0.2051,0.00015,4.71168]
[1780537829712,111.97,62483.18,108.4,-0.2051,0.00015,4.71168]
[1780537829799,111.97,62483.18,108.4,-0.2051,0.00015,4.71168]
[1780537829863,111.97,62483.18,108.4,-0.2051,0.00015,4.71168]
[1780537830634,111.97,62483.18,108.4,-0.2051,0.00015,4.71168]
[1780537830655,111.97,62483.18,108.4,-0.2051,0.00015,4.71168]
[1780537830789,111.97,62483.89,108.4,-0.205,0.00015,4.71029]
[1780537830845,111.97,62483.89,108.4,-0.205,0.00015,4.71029]
[1780537831112,111.97,62483.89,108.4,-0.205,0.00015,4.71029]
[1780537831268,111.97,62483.89,108.4,-0.205,0.00015,4.71029]
[1780537831352,111.97,62483.89,108.4,-0.205,0.00015,4.71029]
[1780537831444,111.97,62483.89,108.4,-0.205,0.00015,4.71029]
[1780537831534,111.97,62487.33,108.4,-0.20417,0.00015,4.69282]
[1780537831682,111.97,62487.33,108.4,-0.20417,0.00015,4.69282]
[1780537831793,111.97,62487.33,108.4,-0.20417,0.00015,4.69282]
[1780537832013,111.97,62487.33,108.4,-0.20417,0.00015,4.69282]
[1780537832304,111.97,62487.33,108.4,-0.20417,0.00015,4.69282]
[1780537832588,111.97,62502.1,108.4,-0.20192,0.00015,4.66297]
[1780537832916,111.97,62502.1,108.4,-0.20192,0.00015,4.66297]
[1780537833474,111.97,62497.72,108.4,-0.20259,0.00015,4.67194]
[1780537833895,111.97,62497.72,108.4,-0.20259,0.00015,4.67194]
[1780537834441,111.97,62497.72,108.4,-0.20259,0.00015,4.67194]
[1780537834618,111.97,62497.72,108.4,-0.20259,0.00015,4.67194]
[1780537834518,111.98,62485.01,108.4,-0.20453,0.00015,4.6977]
[1780537835008,111.98,62485.01,108.4,-0.20453,0.00015,4.6977]
[1780537835396,111.98,62485.01,108.4,-0.20453,0.00015,4.6977]
[1780537835561,111.98,62485.01,108.4,-0.20453,0.00015,4.6977]
[1780537835566,111.98,62490.44,108.4,-0.20371,0.00015,4.68678]
[1780537836112,111.98,62490.44,108.4,-0.20371,0.00015,4.68678]
[1780537836388,111.98,62490.44,108.4,-0.20371,0.00015,4.68678]
[1780537836390,111.98,62490.44,108.4,-0.20371,0.00015,4.68678]
[1780537836447,111.98,62490.44,108.4,-0.20371,0.00015,4.68678]
[1780537836604,111.98,62490.44,108.4,-0.20371,0.00015,4.68678]
[1780537836545,111.98,62494.96,108.4,-0.20302,0.00015,4.6777]
[1780537836636,111.98,62494.96,108.4,-0.20302,0.00015,4.6777]
[1780537837622,111.98,62494.0,108.4,-0.20317,0.00015,4.6797]
[1780537837664,111.98,62494.0,108.4,-0.20317,0.00015,4.6797]
[1780537837907,111.98,62494.0,108.4,-0.20317,0.00015,4.6797]
[1780537838413,111.98,62494.0,108.4,-0.20317,0.00015,4.6797]
[1780537838546,111.98,62494.0,108.4,-0.20317,0.00015,4.6797]
[1780537839300,111.98,62493.37,108.4,-0.20327,0.00015,4.68103]
[1780537839424,111.98,62493.37,108.4,-0.20327,0.00015,4.68103]
[1780537839467,111.98,62490.3,108.4,-0.20374,0.00015,4.68728]
[1780537840533,111.98,62490.3,108.4,-0.20374,0.00015,4.68728]
[1780537840632,111.99,62490.42,108.4,-0.20373,0.00015,4.68709]
[1780537841655,111.99,62489.3,108.4,-0.20391,0.00015,4.68942]
[1780537842193,111.99,62489.3,108.4,-0.20391,0.00015,4.68942]
[1780537842379,111.99,62489.3,108.4,-0.20391,0.00015,4.68942]
[1780537842533,111.99,62489.3,108.4,-0.20391,0.00015,4.68942]
[1780537842573,111.99,62493.19,108.4,-0.20332,0.00015,4.68164]
[1780537843128,111.99,62493.19,108.4,-0.20332,0.00015,4.68164]
[1780537843156,111.99,62493.19,108.4,-0.20332,0.00015,4.68164]
[1780537843172,111.99,62493.19,108.4,-0.20332,0.00015,4.68164]
[1780537843460,111.99,62504.26,108.4,-0.20164,0.00015,4.65931]
[1780537844375,111.99,62504.26,108.4,-0.20164,0.00015,4.65931]
[1780537844456,111.99,62504.26,108.4,-0.20164,0.00015,4.65931]
[1780537844465,111.99,62504.26,108.4,-0.20164,0.00015,4.65931]
[1780537844496,112.0,62508.53,108.4,-0.201,0.00015,4.65074]
[1780537845329,112.0,62503.44,108.4,-0.20178,0.00015,4.66116]
[1780537845874,112.0,62503.44,108.4,-0.20178,0.00015,4.66116]
[1780537846097,112.0,62495.55,108.4,-0.20298,0.00015,4.6772]
[1780537847619,112.01,62492.42,108.4,-0.20347,0.00015,4.68363]
[1780537848346,112.01,62492.42,108.4,-0.20347,0.00015,4.68363]
[1780537848427,112.01,62492.42,108.4,-0.20347,0.00015,4.68363]
[1780537848497,112.01,62492.42,108.4,-0.20347,0.00015,4.68363]
[1780537848550,112.01,62449.55,108.4,-0.21007,0.00016,4.76976]
[1780537848651,112.01,62449.55,108.4,-0.21007,0.00016,4.76976]
[1780537848752,112.01,62449.55,108.4,-0.21007,0.00016,4.76976]
[1780537849314,112.01,62449.55,108.4,-0.21007,0.00016,4.76976]
[1780537849462,112.01,62488.59,108.4,-0.20405,0.00015,4.69132]
[1780537849723,112.01,62488.59,108.4,-0.20405,0.00015,4.69132]
[1780537849890,112.01,62488.59,108.4,-0.20405,0.00015,4.69132]
[1780537850645,112.01,62471.51,108.4,-0.20668,0.00015,4.72579]
[1780537851226,112.01,62471.51,108.4,-0.20668,0.00015,4.72579]
[1780537851424,112.01,62471.51,108.4,-0.20668,0.00015,4.72579]
[1780537851555,112.01,62471.51,108.4,-0.20668,0.00015,4.72579]
[1780537851566,112.04,62459.75,108.4,-0.20855,0.00015,4.75015]
[1780537851762,112.04,62459.75,108.4,-0.20855,0.00015,4.75015]
[1780537851994,112.04,62459.75,108.4,-0.20855,0.00015,4.75015]
[1780537852653,112.04,62445.87,108.4,-0.21071,0.00016,4.77795]
[1780537852764,112.04,62445.87,108.4,-0.21071,0.00016,4.77795]
[1780537853492,112.04,62439.67,108.4,-0.21168,0.00016,4.79037]
[1780537854051,112.04,62439.67,108.4,-0.21168,0.00016,4.79037]
[1780537854416,112.04,62433.82,108.4,-0.2126,0.00016,4.80209]
[1780537855147,112.04,62433.82,108.4,-0.2126,0.00016,4.80209]
[1780537855414,112.04,62433.82,108.4,-0.2126,0.00016,4.80209]
[1780537855621,112.04,62433.82,108.4,-0.2126,0.00016,4.80209]
[1780537855447,112.05,62428.2,108.4,-0.21349,0.00016,4.81335]
[1780537856299,112.05,62428.2,108.4,-0.21349,0.00016,4.81335]
[1780537856350,112.05,62421.51,108.4,-0.21455,0.00016,4.82671]
[1780537857171,112.05,62421.51,108.4,-0.21455,0.00016,4.82671]
[1780537857227,112.05,62421.51,108.4,-0.21455,0.00016,4.82671]
[1780537857541,112.05,62421.51,108.4,-0.21455,0.00016,4.82671]
[1780537857588,112.05,62415.77,108.4,-0.21546,0.00016,4.83817]
[1780537858557,112.1,62408.65,108.4,-0.21667,0.00016,4.85335]
[1780537858854,112.1,62408.65,108.4,-0.21667,0.00016,4.85335]
[1780537858946,112.1,62408.65,108.4,-0.21667,0.00016,4.85335]
[1780537859055,112.1,62408.65,108.4,-0.21667,0.00016,4.85335]
[1780537859228,112.1,62408.65,108.4,-0.21667,0.00016,4.85335]
[1780537859660,112.14,62401.55,108.4,-0.21787,0.00016,4.86834]
[1780537859883,112.14,62401.55,108.4,-0.21787,0.00016,4.86834]
[1780537859969,112.14,62401.55,108.4,-0.21787,0.00016,4.86834]
[1780537860059,112.14,62401.55,108.4,-0.21787,0.00016,4.86834]
[1780537860077,112.14,62401.55,108.4,-0.21787,0.00016,4.86834]
[1780537860143,112.14,62401.55,108.4,-0.21787,0.00016,4.86834]
[1780537860183,112.14,62401.55,108.4,-0.21787,0.00016,4.86834]
[1780537860231,112.14,62401.55,108.4,-0.21787,0.00016,4.86834]
[1780537860482,112.14,62401.55,108.4,-0.21787,0.00016,4.86834]
[1780537860531,112.14,62401.55,108.4,-0.21787,0.00016,4.86834]
[1780537860571,112.14,62401.55,108.4,-0.21787,0.00016,4.86834]
[1780537860607,112.14,62401.55,108.4,-0.21787,0.00016,4.86834]
[1780537861014,112.17,62400.38,108.4,-0.21813,0.00016,4.87161]
[1780537861120,112.17,62400.38,108.4,-0.21813,0.00016,4.87161]
[1780537861542,112.17,62400.38,108.4,-0.21813,0.00016,4.87161]
[1780537861613,112.17,62400.38,108.4,-0.21813,0.00016,4.87161]
[1780537861659,112.19,62404.48,108.4,-0.21751,0.00016,4.86397]
[1780537861723,112.19,62404.48,108.4,-0.21751,0.00016,4.86397]
[1780537861774,112.19,62404.48,108.4,-0.21751,0.00016,4.86397]
[1780537862249,112.19,62404.48,108.4,-0.21751,0.00016,4.86397]
[1780537862461,112.19,62404.48,108.4,-0.21751,0.00016,4.86397]
[1780537862503,112.19,62404.48,108.4,-0.21751,0.00016,4.86397]
[1780537862567,112.19,62400.27,108.4,-0.21819,0.00016,4.8723]
[1780537862707,112.19,62400.27,108.4,-0.21819,0.00016,4.8723]
[1780537862858,112.19,62400.27,108.4,-0.21819,0.00016,4.8723]
[1780537862896,112.19,62400.27,108.4,-0.21819,0.00016,4.8723]
[1780537863543,112.19,62400.27,108.4,-0.21819,0.00016,4.8723]
[1780537864268,112.19,62401.74,108.4,-0.21795,0.00016,4.86941]
[1780537864593,112.19,62401.74,108.4,-0.21795,0.00016,4.86941]
[1780537864465,112.24,62403.3,108.4,-0.2178,0.00016,4.8675]
[1780537865236,112.24,62403.3,108.4,-0.2178,0.00016,4.8675]
[1780537865316,112.24,62403.3,108.4,-0.2178,0.00016,4.8675]
[1780537865590,112.24,62413.54,108.4,-0.21618,0.00016,4.84735]
[1780537866403,112.24,62413.54,108.4,-0.21618,0.00016,4.84735]
[1780537866426,112.24,62413.54,108.4,-0.21618,0.00016,4.84735]
[1780537866432,112.24,62413.54,108.4,-0.21618,0.00016,4.84735]
[1780537866675,112.28,62408.48,108.4,-0.21706,0.00016,4.85842]
[1780537866875,112.28,62408.48,108.4,-0.21706,0.00016,4.85842]
[1780537867253,112.28,62408.48,108.4,-0.21706,0.00016,4.85842]
[1780537867561,112.28,62408.48,108.4,-0.21706,0.00016,4.85842]
[1780537867565,112.29,62395.75,108.4,-0.21909,0.00016,4.88351]
[1780537867978,112.29,62395.75,108.4,-0.21909,0.00016,4.88351]
[1780537868558,112.32,62394.31,108.4,-0.21939,0.00016,4.88726]
[1780537868953,112.32,62394.31,108.4,-0.21939,0.00016,4.88726]
[1780537869227,112.32,62394.31,108.4,-0.21939,0.00016,4.88726]
[1780537869326,112.32,62383.42,108.4,-0.22113,0.00016,4.90856]
[1780537870217,112.35,62377.89,108.4,-0.22207,0.00016,4.92013]
[1780537870894,112.35,62377.89,108.4,-0.22207,0.00016,4.92013]
[1780537871596,112.35,62377.89,108.4,-0.22207,0.00016,4.92013]
[1780537872231,112.36,62373.72,108.4,-0.22275,0.00016,4.92839]
[1780537874129,112.37,62375.28,108.4,-0.22251,0.00016,4.92547]
[1780537874158,112.37,62375.28,108.4,-0.22251,0.00016,4.92547]
[1780537874343,112.37,62375.28,108.4,-0.22251,0.00016,4.92547]
[1780537874467,112.37,62375.28,108.4,-0.22251,0.00016,4.92547]
[1780537874580,112.37,62375.28,108.4,-0.22251,0.00016,4.92547]
[1780537874612,112.39,62372.29,108.4,-0.22304,0.00016,4.93186]
[1780537875103,112.39,62372.29,108.4,-0.22304,0.00016,4.93186]
[1780537875325,112.39,62372.29,108.4,-0.22304,0.00016,4.93186]
[1780537875619,112.39,62372.29,108.4,-0.22304,0.00016,4.93186]
[1780537875685,112.42,62368.18,108.4,-0.22376,0.00016,4.94065]
[1780537875869,112.42,62368.18,108.4,-0.22376,0.00016,4.94065]
[1780537876070,112.42,62368.18,108.4,-0.22376,0.00016,4.94065]
[1780537876242,112.42,62368.18,108.4,-0.22376,0.00016,4.94065]
[1780537876619,112.42,62368.18,108.4,-0.22376,0.00016,4.94065]
[1780537876583,112.43,62358.91,108.4,-0.22527,0.00016,4.95872]
[1780537877313,112.43,62358.91,108.4,-0.22527,0.00016,4.95872]
[1780537877568,112.43,62358.91,108.4,-0.22527,0.00016,4.95872]
[1780537877689,112.43,62358.91,108.4,-0.22527,0.00016,4.95872]
[1780537877586,112.43,62362.6,108.4,-0.22468,0.00016,4.95164]
[1780537877741,112.43,62362.6,108.4,-0.22468,0.00016,4.95164]
[1780537877761,112.43,62362.6,108.4,-0.22468,0.00016,4.95164]
[1780537877901,112.43,62362.6,108.4,-0.22468,0.00016,4.95164]
[1780537877932,112.43,62362.6,108.4,-0.22468,0.00016,4.95164]
[1780537878024,112.43,62362.6,108.4,-0.22468,0.00016,4.95164]
[1780537878143,112.43,62362.6,108.4,-0.22468,0.00016,4.95164]
[1780537878582,112.43,62362.6,108.4,-0.22468,0.00016,4.95164]
[1780537878695,112.43,62362.6,108.4,-0.22468,0.00016,4.95164]
[1780537878699,112.43,62377.7,108.4,-0.22225,0.00016,4.92239]
[1780537878815,112.43,62377.7,108.4,-0.22225,0.00016,4.92239]
[1780537878833,112.43,62377.7,108.4,-0.22225,0.00016,4.92239]
[1780537879201,112.43,62377.7,108.4,-0.22225,0.00016,4.92239]
[1780537879438,112.43,62377.7,108.4,-0.22225,0.00016,4.92239]
[1780537879680,112.43,62377.7,108.4,-0.22225,0.00016,4.92239]
[1780537879604,112.43,62394.2,108.4,-0.21962,0.00016,4.89026]
[1780537879994,112.43,62394.2,108.4,-0.21962,0.00016,4.89026]
[1780537880124,112.43,62394.2,108.4,-0.21962,0.00016,4.89026]
[1780537880445,112.43,62394.2,108.4,-0.21962,0.00016,4.89026]
[1780537880622,112.43,62394.2,108.4,-0.21962,0.00016,4.89026]
[1780537880665,112.43,62401.73,108.4,-0.21843,0.00016,4.87551]
[1780537880744,112.43,62401.73,108.4,-0.21843,0.00016,4.87551]
[1780537880758,112.43,62401.73,108.4,-0.21843,0.00016,4.87551]
[1780537880880,112.43,62401.73,108.4,-0.21843,0.00016,4.87551]
[1780537881127,112.43,62401.73,108.4,-0.21843,0.00016,4.87551]
[1780537881158,112.43,62401.73,108.4,-0.21843,0.00016,4.87551]
[1780537881172,112.43,62401.73,108.4,-0.21843,0.00016,4.87551]
[1780537881236,112.43,62401.73,108.4,-0.21843,0.00016,4.87551]
[1780537881289,112.43,62401.73,108.4,-0.21843,0.00016,4.87551]
[1780537881317,112.44,62395.35,108.4,-0.21945,0.00016,4.88808]
[1780537881878,112.44,62395.35,108.4,-0.21945,0.00016,4.88808]
[1780537882523,112.53,62376.49,108.4,-0.22264,0.00016,4.9272]
[1780537883438,112.53,62376.49,108.4,-0.22264,0.00016,4.9272]
[1780537883460,112.53,62376.49,108.4,-0.22264,0.00016,4.9272]
[1780537883523,112.53,62376.49,108.4,-0.22264,0.00016,4.9272]
[1780537883670,112.53,62376.49,108.4,-0.22264,0.00016,4.9272]
[1780537883684,112.53,62376.49,108.4,-0.22264,0.00016,4.9272]
[1780537883644,112.54,62380.1,108.4,-0.22207,0.00016,4.92027]
[1780537884175,112.54,62380.1,108.4,-0.22207,0.00016,4.92027]
[1780537884253,112.54,62380.1,108.4,-0.22207,0.00016,4.92027]
[1780537884350,112.54,62380.1,108.4,-0.22207,0.00016,4.92027]
[1780537884444,112.54,62380.1,108.4,-0.22207,0.00016,4.92027]
[1780537884507,112.54,62391.92,108.4,-0.22019,0.00016,4.89728]
[1780537885081,112.54,62391.92,108.4,-0.22019,0.00016,4.89728]
[1780537885116,112.54,62391.92,108.4,-0.22019,0.00016,4.89728]
[1780537885197,112.54,62391.92,108.4,-0.22019,0.00016,4.89728]
[1780537885582,112.6,62383.76,108.4,-0.2216,0.00016,4.91466]
[1780537885867,112.6,62383.76,108.4,-0.2216,0.00016,4.91466]
[1780537886348,112.6,62383.76,108.4,-0.2216,0.00016,4.91466]
[1780537886423,112.6,62383.76,108.4,-0.2216,0.00016,4.91466]
[1780537886472,112.6,62383.76,108.4,-0.2216,0.00016,4.91466]
[1780537886709,112.6,62353.3,108.4,-0.22651,0.00016,4.97378]
[1780537886901,112.6,62353.3,108.4,-0.22651,0.00016,4.97378]
[1780537887620,112.61,62344.46,108.4,-0.22796,0.00016,4.99093]
[1780537888217,112.61,62344.46,108.4,-0.22796,0.00016,4.99093]
[1780537888298,112.61,62344.46,108.4,-0.22796,0.00016,4.99093]
[1780537888594,112.61,62326.49,108.4,-0.2309,0.00016,5.02546]
[1780537888996,112.61,62326.49,108.4,-0.2309,0.00016,5.02546]
[1780537889644,112.67,62298.4,108.4,-0.23563,0.00017,5.0801]
[1780537889997,112.67,62298.4,108.4,-0.23563,0.00017,5.0801]
[1780537890258,112.67,62298.4,108.4,-0.23563,0.00017,5.0801]
[1780537890337,112.67,62298.4,108.4,-0.23563,0.00017,5.0801]
[1780537890692,112.72,62280.64,108.4,-0.23867,0.00017,5.11451]
[1780537891829,112.75,62275.79,108.4,-0.23925,0.00017,5.11392]
[1780537891927,112.75,62275.79,108.4,-0.23925,0.00017,5.11392]
[1780537892148,112.75,62275.79,108.4,-0.23925,0.00017,5.11392]
[1780537892676,112.8,62275.61,108.4,-0.23937,0.00017,5.11536]
[1780537892769,112.8,62275.61,108.4,-0.23937,0.00017,5.11536]
[1780537893243,112.8,62275.61,108.4,-0.23937,0.00017,5.11536]
[1780537893316,112.8,62275.61,108.4,-0.23937,0.00017,5.11536]
[1780537893500,112.86,62273.49,108.4,-0.23984,0.00017,5.12061]
[1780537894664,112.86,62273.49,108.4,-0.23984,0.00017,5.12061]
[1780537894720,112.89,62270.81,108.4,-0.24035,0.00017,5.12634]
[1780537895334,112.89,62270.81,108.4,-0.24035,0.00017,5.12634]
[1780537895553,112.89,62270.81,108.4,-0.24035,0.00017,5.12634]
[1780537895694,112.94,62283.67,108.4,-0.23828,0.00017,5.10329]
[1780537895967,112.94,62283.67,108.4,-0.23828,0.00017,5.10329]
[1780537896199,112.94,62283.67,108.4,-0.23828,0.00017,5.10329]
[1780537896217,112.94,62283.67,108.4,-0.23828,0.00017,5.10329]
[1780537896225,112.94,62283.67,108.4,-0.23828,0.00017,5.10329]
[1780537896552,112.94,62283.67,108.4,-0.23828,0.00017,5.10329]
[1780537896578,112.94,62283.67,108.4,-0.23828,0.00017,5.10329]
[1780537896639,112.97,62303.94,108.4,-0.235,0.00016,5.0661]
[1780537896783,112.97,62303.94,108.4,-0.235,0.00016,5.0661]
[1780537896918,112.97,62303.94,108.4,-0.235,0.00016,5.0661]
[1780537897481,112.97,62303.94,108.4,-0.235,0.00016,5.0661]
[1780537897710,112.97,62303.94,108.4,-0.235,0.00016,5.0661]
[1780537897690,112.99,62311.51,108.4,-0.23378,0.00016,5.05212]
[1780537897859,112.99,62311.51,108.4,-0.23378,0.00016,5.05212]
[1780537898017,112.99,62311.51,108.4,-0.23378,0.00016,5.05212]
[1780537898144,112.99,62311.51,108.4,-0.23378,0.00016,5.05212]
[1780537898225,112.99,62311.51,108.4,-0.23378,0.00016,5.05212]
[1780537898288,112.99,62311.51,108.4,-0.23378,0.00016,5.05212]
[1780537898381,112.99,62311.51,108.4,-0.23378,0.00016,5.05212]
[1780537898557,112.99,62311.51,108.4,-0.23378,0.00016,5.05212]
[1780537898698,112.99,62311.51,108.4,-0.23378,0.00016,5.05212]
[1780537898803,112.99,62311.51,108.4,-0.23378,0.00016,5.05212]
[1780537898844,112.99,62311.51,108.4,-0.23378,0.00016,5.05212]
[1780537898759,112.99,62283.99,108.4,-0.23833,0.00017,5.10387]
[1780537898928,112.99,62283.99,108.4,-0.23833,0.00017,5.10387]
[1780537899006,112.99,62283.99,108.4,-0.23833,0.00017,5.10387]
[1780537899187,112.99,62283.99,108.4,-0.23833,0.00017,5.10387]
[1780537899360,112.99,62283.99,108.4,-0.23833,0.00017,5.10387]
[1780537899529,112.99,62283.99,108.4,-0.23833,0.00017,5.10387]
[1780537899590,112.99,62283.99,108.4,-0.23833,0.00017,5.10387]
[1780537899673,112.99,62283.99,108.4,-0.23833,0.00017,5.10387]
[1780537899695,112.99,62354.93,108.4,-0.2267,0.00016,4.96949]
[1780537899900,112.99,62354.93,108.4,-0.2267,0.00016,4.96949]
[1780537900047,112.99,62354.93,108.4,-0.2267,0.00016,4.96949]
[1780537900132,112.99,62354.93,108.4,-0.2267,0.00016,4.96949]
[1780537900236,112.99,62354.93,108.4,-0.2267,0.00016,4.96949]
[1780537900650,112.99,62354.93,108.4,-0.2267,0.00016,4.96949]
[1780537900698,112.99,62354.93,108.4,-0.2267,0.00016,4.96949]
[1780537900723,112.99,62354.93,108.4,-0.2267,0.00016,4.96949]
[1780537900741,112.97,62370.07,108.4,-0.22423,0.00016,4.93998]
[1780537901018,112.97,62370.07,108.4,-0.22423,0.00016,4.93998]
[1780537901138,112.97,62370.07,108.4,-0.22423,0.00016,4.93998]
[1780537901569,112.97,62370.07,108.4,-0.22423,0.00016,4.93998]
[1780537901672,112.97,62370.07,108.4,-0.22423,0.00016,4.93998]
[1780537901741,112.98,62373.98,108.4,-0.22361,0.00016,4.93247]
[1780537902063,112.98,62373.98,108.4,-0.22361,0.00016,4.93247]
[1780537902111,112.98,62373.98,108.4,-0.22361,0.00016,4.93247]
[1780537902168,112.98,62373.98,108.4,-0.22361,0.00016,4.93247]
[1780537902272,112.98,62373.98,108.4,-0.22361,0.00016,4.93247]
[1780537902586,112.98,62373.98,108.4,-0.22361,0.00016,4.93247]
[1780537902589,112.98,62373.98,108.4,-0.22361,0.00016,4.93247]
[1780537902595,112.98,62395.08,108.4,-0.22024,0.00016,4.89159]
[1780537903200,112.98,62395.08,108.4,-0.22024,0.00016,4.89159]
[1780537903381,112.98,62395.08,108.4,-0.22024,0.00016,4.89159]
[1780537903558,112.98,62395.08,108.4,-0.22024,0.00016,4.89159]
[1780537903619,112.98,62395.08,108.4,-0.22024,0.00016,4.89159]
[1780537903678,112.98,62395.08,108.4,-0.22024,0.00016,4.89159]
[1780537903814,112.98,62395.08,108.4,-0.22024,0.00016,4.89159]
[1780537903766,112.98,62406.99,108.4,-0.21836,0.00016,4.86842]
[1780537903956,112.98,62406.99,108.4,-0.21836,0.00016,4.86842]
[1780537904059,112.98,62406.99,108.4,-0.21836,0.00016,4.86842]
[1780537904060,112.98,62406.99,108.4,-0.21836,0.00016,4.86842]
[1780537904551,112.98,62406.99,108.4,-0.21836,0.00016,4.86842]
[1780537904780,113.0,62408.81,108.4,-0.21812,0.00016,4.86544]
[1780537904807,113.0,62408.81,108.4,-0.21812,0.00016,4.86544]
[1780537904877,113.0,62408.81,108.4,-0.21812,0.00016,4.86544]
[1780537905041,113.0,62408.81,108.4,-0.21812,0.00016,4.86544]
[1780537905338,113.0,62408.81,108.4,-0.21812,0.00016,4.86544]
[1780537905730,113.0,62408.81,108.4,-0.21812,0.00016,4.86544]
[1780537905772,113.0,62408.81,108.4,-0.21812,0.00016,4.86544]
[1780537905864,113.0,62408.81,108.4,-0.21812,0.00016,4.86544]
[1780537905766,113.0,62409.63,108.4,-0.21799,0.00016,4.8639]
[1780537905920,113.0,62409.63,108.4,-0.21799,0.00016,4.8639]
[1780537906470,113.0,62409.63,108.4,-0.21799,0.00016,4.8639]
[1780537906592,113.0,62409.63,108.4,-0.21799,0.00016,4.8639]
[1780537906805,113.0,62409.63,108.4,-0.21799,0.00016,4.8639]
[1780537906629,113.01,62415.37,108.4,-0.21709,0.00016,4.85275]
[1780537906945,113.01,62415.37,108.4,-0.21709,0.00016,4.85275]
[1780537906999,113.01,62415.37,108.4,-0.21709,0.00016,4.85275]
[1780537907068,113.01,62415.37,108.4,-0.21709,0.00016,4.85275]
[1780537907604,113.01,62415.37,108.4,-0.21709,0.00016,4.85275]
[1780537907627,113.01,62415.37,108.4,-0.21709,0.00016,4.85275]
[1780537907642,113.01,62415.37,108.4,-0.21709,0.00016,4.85275]
[1780537907643,113.01,62415.37,108.4,-0.21709,0.00016,4.85275]
[1780537907708,113.01,62415.37,108.4,-0.21709,0.00016,4.85275]
[1780537907694,113.06,62394.51,108.4,-0.2205,0.00016,4.89478]
[1780537908694,113.06,62394.51,108.4,-0.2205,0.00016,4.89478]
[1780537908795,113.12,62365.51,108.4,-0.22525,0.00016,4.95226]
[1780537909059,113.12,62365.51,108.4,-0.22525,0.00016,4.95226]
[1780537909115,113.12,62365.51,108.4,-0.22525,0.00016,4.95226]
[1780537909199,113.12,62365.51,108.4,-0.22525,0.00016,4.95226]
[1780537909656,113.12,62360.08,108.4,-0.22613,0.00016,4.9628]
[1780537909850,113.12,62360.08,108.4,-0.22613,0.00016,4.9628]
[1780537910578,113.12,62360.08,108.4,-0.22613,0.00016,4.9628]
[1780537910616,113.12,62360.08,108.4,-0.22613,0.00016,4.9628]
[1780537910680,113.12,62360.08,108.4,-0.22613,0.00016,4.9628]
[1780537910796,113.12,62360.08,108.4,-0.22613,0.00016,4.9628]
[1780537910825,113.13,62354.81,108.4,-0.22699,0.00016,4.97299]
[1780537910848,113.13,62354.81,108.4,-0.22699,0.00016,4.97299]
[1780537910914,113.13,62354.81,108.4,-0.22699,0.00016,4.97299]
[1780537910947,113.13,62354.81,108.4,-0.22699,0.00016,4.97299]
[1780537911029,113.13,62354.81,108.4,-0.22699,0.00016,4.97299]
[1780537911159,113.13,62354.81,108.4,-0.22699,0.00016,4.97299]
[1780537911183,113.13,62354.81,108.4,-0.22699,0.00016,4.97299]
[1780537911614,113.13,62354.81,108.4,-0.22699,0.00016,4.97299]
[1780537911802,113.13,62354.81,108.4,-0.22699,0.00016,4.97299]
[1780537911672,113.13,62367.95,108.4,-0.22488,0.00016,4.94785]
[1780537911999,113.13,62367.95,108.4,-0.22488,0.00016,4.94785]
[1780537912435,113.13,62367.95,108.4,-0.22488,0.00016,4.94785]
[1780537912526,113.13,62367.95,108.4,-0.22488,0.00016,4.94785]
[1780537912679,113.13,62360.48,108.4,-0.22608,0.00016,4.96226]
[1780537912862,113.13,62360.48,108.4,-0.22608,0.00016,4.96226]
[1780537913029,113.13,62360.48,108.4,-0.22608,0.00016,4.96226]
[1780537913618,113.13,62360.48,108.4,-0.22608,0.00016,4.96226]
[1780537913823,113.14,62363.95,108.4,-0.22553,0.00016,4.95566]
[1780537913882,113.14,62363.95,108.4,-0.22553,0.00016,4.95566]
[1780537914480,113.14,62363.95,108.4,-0.22553,0.00016,4.95566]
[1780537914741,113.14,62363.95,108.4,-0.22553,0.00016,4.95566]
[1780537915185,113.14,62363.79,108.4,-0.22556,0.00016,4.95604]
[1780537915266,113.14,62363.79,108.4,-0.22556,0.00016,4.95604]
[1780537915389,113.14,62363.79,108.4,-0.22556,0.00016,4.95604]
[1780537915433,113.14,62363.79,108.4,-0.22556,0.00016,4.95604]
[1780537915492,113.14,62363.79,108.4,-0.22556,0.00016,4.95604]
[1780537915842,113.14,62363.79,108.4,-0.22556,0.00016,4.95604]
[1780537915831,113.14,62359.65,108.4,-0.22623,0.00016,4.96405]
[1780537916244,113.14,62359.65,108.4,-0.22623,0.00016,4.96405]
[1780537916792,113.2,62344.71,108.4,-0.22876,0.00016,4.99403]
[1780537917029,113.2,62344.71,108.4,-0.22876,0.00016,4.99403]
[1780537917156,113.2,62344.71,108.4,-0.22876,0.00016,4.99403]
[1780537917224,113.2,62344.71,108.4,-0.22876,0.00016,4.99403]
[1780537917468,113.2,62344.71,108.4,-0.22876,0.00016,4.99403]
[1780537917508,113.2,62344.71,108.4,-0.22876,0.00016,4.99403]
[1780537917606,113.2,62344.71,108.4,-0.22876,0.00016,4.99403]
[1780537917757,113.2,62344.71,108.4,-0.22876,0.00016,4.99403]
[1780537917782,113.21,62326.62,108.4,-0.23171,0.00016,5.02849]
[1780537917879,113.21,62326.62,108.4,-0.23171,0.00016,5.02849]
[1780537917963,113.21,62326.62,108.4,-0.23171,0.00016,5.02849]
[1780537918062,113.21,62326.62,108.4,-0.23171,0.00016,5.02849]
[1780537918083,113.21,62326.62,108.4,-0.23171,0.00016,5.02849]
[1780537918321,113.21,62326.62,108.4,-0.23171,0.00016,5.02849]
[1780537918391,113.21,62326.62,108.4,-0.23171,0.00016,5.02849]
[1780537918803,113.21,62326.62,108.4,-0.23171,0.00016,5.02849]
[1780537918741,113.21,62313.39,108.4,-0.23389,0.00016,5.05363]
[1780537919065,113.21,62313.39,108.4,-0.23389,0.00016,5.05363]
[1780537919184,113.21,62313.39,108.4,-0.23389,0.00016,5.05363]
[1780537919337,113.21,62313.39,108.4,-0.23389,0.00016,5.05363]
[1780537919747,113.22,62296.25,108.4,-0.23672,0.00017,5.08594]
[1780537920081,113.22,62296.25,108.4,-0.23672,0.00017,5.08594]
[1780537920094,113.22,62296.25,108.4,-0.23672,0.00017,5.08594]
[1780537920250,113.22,62296.25,108.4,-0.23672,0.00017,5.08594]
[1780537920455,113.22,62296.25,108.4,-0.23672,0.00017,5.08594]
[1780537920569,113.22,62296.25,108.4,-0.23672,0.00017,5.08594]
[1780537920655,113.22,62296.25,108.4,-0.23672,0.00017,5.08594]
[1780537920787,113.22,62296.25,108.4,-0.23672,0.00017,5.08594]
[1780537920818,113.22,62296.25,108.4,-0.23672,0.00017,5.08594]
[1780537920794,113.22,62314.35,108.4,-0.23375,0.00016,5.05199]
[1780537921525,113.22,62314.35,108.4,-0.23375,0.00016,5.05199]
[1780537921776,113.22,62330.72,108.4,-0.23107,0.00016,5.02104]
[1780537922783,113.22,62330.72,108.4,-0.23107,0.00016,5.02104]
[1780537922850,113.22,62330.72,108.4,-0.23107,0.00016,5.02104]
[1780537922787,113.22,62324.9,108.4,-0.23202,0.00016,5.03214]
[1780537923092,113.22,62324.9,108.4,-0.23202,0.00016,5.03214]
[1780537923502,113.22,62324.9,108.4,-0.23202,0.00016,5.03214]
[1780537923628,113.22,62324.9,108.4,-0.23202,0.00016,5.03214]
[1780537923847,113.22,62324.9,108.4,-0.23202,0.00016,5.03214]
[1780537923792,113.28,62310.2,108.4,-0.23455,0.00016,5.06129]
[1780537924241,113.28,62310.2,108.4,-0.23455,0.00016,5.06129]
[1780537924408,113.28,62310.2,108.4,-0.23455,0.00016,5.06129]
[1780537924802,113.28,62315.54,108.4,-0.23367,0.00016,5.05124]
[1780537924975,113.28,62315.54,108.4,-0.23367,0.00016,5.05124]
[1780537924995,113.28,62315.54,108.4,-0.23367,0.00016,5.05124]
[1780537925810,113.29,62305.59,108.4,-0.23531,0.00016,5.06998]
[1780537926596,113.29,62305.59,108.4,-0.23531,0.00016,5.06998]
[1780537926818,113.29,62297.0,108.4,-0.23674,0.00017,5.08624]
[1780537926953,113.29,62297.0,108.4,-0.23674,0.00017,5.08624]
[1780537926969,113.29,62297.0,108.4,-0.23674,0.00017,5.08624]
[1780537927016,113.29,62297.0,108.4,-0.23674,0.00017,5.08624]
[1780537927109,113.29,62297.0,108.4,-0.23674,0.00017,5.08624]
[1780537927274,113.29,62297.0,108.4,-0.23674,0.00017,5.08624]
[1780537927738,113.29,62297.0,108.4,-0.23674,0.00017,5.08624]
[1780537927832,113.3,62290.84,108.4,-0.23777,0.00017,5.09786]
[1780537927950,113.3,62290.84,108.4,-0.23777,0.00017,5.09786]
[1780537928107,113.3,62290.84,108.4,-0.23777,0.00017,5.09786]
[1780537928689,113.3,62290.84,108.4,-0.23777,0.00017,5.09786]
[1780537928696,113.3,62290.84,108.4,-0.23777,0.00017,5.09786]
[1780537928841,113.3,62294.74,108.4,-0.23714,0.00017,5.09071]
[1780537928960,113.3,62294.74,108.4,-0.23714,0.00017,5.09071]
[1780537928980,113.3,62294.74,108.4,-0.23714,0.00017,5.09071]
[1780537929082,113.3,62294.74,108.4,-0.23714,0.00017,5.09071]
[1780537929236,113.3,62294.74,108.4,-0.23714,0.00017,5.09071]
[1780537929407,113.3,62294.74,108.4,-0.23714,0.00017,5.09071]
[1780537929799,113.3,62294.74,108.4,-0.23714,0.00017,5.09071]
[1780537929892,113.3,62294.74,108.4,-0.23714,0.00017,5.09071]
[1780537929857,113.3,62321.16,108.4,-0.23279,0.00016,5.04108]
[1780537930082,113.3,62321.16,108.4,-0.23279,0.00016,5.04108]
[1780537930130,113.3,62321.16,108.4,-0.23279,0.00016,5.04108]
[1780537930336,113.3,62321.16,108.4,-0.23279,0.00016,5.04108]
[1780537930698,113.3,62321.16,108.4,-0.23279,0.00016,5.04108]
[1780537930806,113.3,62321.16,108.4,-0.23279,0.00016,5.04108]
[1780537930935,113.3,62321.16,108.4,-0.23279,0.00016,5.04108]
[1780537931067,113.3,62321.16,108.4,-0.23279,0.00016,5.04108]
[1780537931180,113.3,62321.16,108.4,-0.23279,0.00016,5.04108]
[1780537931229,113.3,62321.16,108.4,-0.23279,0.00016,5.04108]
[1780537930856,113.3,62333.04,108.4,-0.23085,0.00016,5.01861]
[1780537932203,113.3,62333.04,108.4,-0.23085,0.00016,5.01861]
[1780537932420,113.3,62331.97,108.4,-0.23103,0.00016,5.02063]
[1780537933007,113.3,62331.97,108.4,-0.23103,0.00016,5.02063]
[1780537933111,113.3,62331.97,108.4,-0.23103,0.00016,5.02063]
[1780537932927,113.3,62341.24,108.4,-0.22952,0.00016,5.00303]
[1780537933939,113.31,62344.9,108.4,-0.22893,0.00016,4.99609]
[1780537934274,113.31,62344.9,113.4,-0.22893,0.00016,4.99609]
[1780537934565,113.31,62344.9,113.4,-0.22893,0.00016,4.99609]
[1780537934739,113.31,62344.9,113.4,-0.22893,0.00016,4.99609]
[1780537934804,113.31,62344.9,113.4,-0.22893,0.00016,4.99609]
[1780537934983,113.31,62344.9,113.4,-0.22893,0.00016,4.99609]
[1780537935074,113.31,62344.9,113.4,-0.22893,0.00016,4.99609]
[1780537935748,113.31,62344.9,113.4,-0.22893,0.00016,4.99609]
[1780537935908,113.31,62344.9,113.4,-0.22893,0.00016,4.99609]
[1780537936184,113.31,62328.51,113.4,-0.2316,0.00016,5.0273]
[1780537936555,113.31,62328.51,113.4,-0.2316,0.00016,5.0273]
[1780537936659,113.31,62328.51,113.4,-0.2316,0.00016,5.0273]
[1780537936762,113.31,62328.51,113.4,-0.2316,0.00016,5.0273]
[1780537937113,113.31,62328.51,113.4,-0.2316,0.00016,5.0273]
[1780537937165,113.31,62328.51,113.4,-0.2316,0.00016,5.0273]
[1780537937423,113.31,62328.51,113.4,-0.2316,0.00016,5.0273]
[1780537937548,113.31,62328.51,113.4,-0.2316,0.00016,5.0273]
[1780537937841,113.31,62328.51,113.4,-0.2316,0.00016,5.0273]
[1780537938329,113.31,62328.51,113.4,-0.2316,0.00016,5.0273]
[1780537938351,113.31,62328.51,113.4,-0.2316,0.00016,5.0273]
[1780537938259,113.31,62299.77,113.4,-0.23632,0.00017,5.08152]
[1780537938480,113.31,62299.77,113.4,-0.23632,0.00017,5.08152]
[1780537939131,113.31,62299.77,113.4,-0.23632,0.00017,5.08152]
[1780537939162,113.38,62289.79,113.4,-0.2381,0.00017,5.1016]
[1780537939416,113.38,62289.79,113.4,-0.2381,0.00017,5.1016]
[1780537939437,113.38,62289.79,113.4,-0.2381,0.00017,5.1016]
[1780537939652,113.38,62289.79,113.4,-0.2381,0.00017,5.1016]
[1780537939980,113.38,62289.79,113.4,-0.2381,0.00017,5.1016]
[1780537939995,113.38,62289.79,113.4,-0.2381,0.00017,5.1016]
[1780537940244,113.38,62289.79,113.4,-0.2381,0.00017,5.1016]
[1780537940218,113.39,62297.12,113.4,-0.23689,0.00017,5.08804]
[1780537940411,113.39,62297.12,113.4,-0.23689,0.00017,5.08804]
[1780537940531,113.39,62297.12,113.4,-0.23689,0.00017,5.08804]
[1780537940835,113.39,62297.12,113.4,-0.23689,0.00017,5.08804]
[1780537940877,113.39,62297.12,113.4,-0.23689,0.00017,5.08804]
[1780537941101,113.39,62297.12,113.4,-0.23689,0.00017,5.08804]
[1780537941126,113.39,62311.88,113.4,-0.23446,0.00016,5.06038]
[1780537941632,113.39,62311.88,113.4,-0.23446,0.00016,5.06038]
[1780537941794,113.39,62311.88,113.4,-0.23446,0.00016,5.06038]
[1780537941805,113.39,62311.88,113.4,-0.23446,0.00016,5.06038]
[1780537941951,113.39,62311.88,113.4,-0.23446,0.00016,5.06038]
[1780537942008,113.39,62311.88,113.4,-0.23446,0.00016,5.06038]
[1780537942120,113.39,62311.88,113.4,-0.23446,0.00016,5.06038]
[1780537942217,113.45,62301.34,113.4,-0.23632,0.00016,5.08154]
[1780537942494,113.45,62301.34,113.4,-0.23632,0.00016,5.08154]
[1780537942514,113.45,62301.34,113.4,-0.23632,0.00016,5.08154]
[1780537942720,113.45,62301.34,113.4,-0.23632,0.00016,5.08154]
[1780537942861,113.45,62301.34,113.4,-0.23632,0.00016,5.08154]
[1780537943008,113.45,62274.08,113.4,-0.24083,0.00017,5.13223]
[1780537943660,113.45,62274.08,113.4,-0.24083,0.00017,5.13223]
[1780537943772,113.45,62274.08,113.4,-0.24083,0.00017,5.13223]
[1780537944216,113.51,62265.91,113.4,-0.24231,0.00017,5.14858]
[1780537944410,113.51,62265.91,113.4,-0.24231,0.00017,5.14858]
[1780537944443,113.51,62265.91,113.4,-0.24231,0.00017,5.14858]
[1780537945205,113.56,62272.86,113.4,-0.24124,0.00017,5.13683]
[1780537945672,113.56,62272.86,113.4,-0.24124,0.00017,5.13683]
[1780537945777,113.56,62272.86,113.4,-0.24124,0.00017,5.13683]
[1780537945834,113.56,62272.86,113.4,-0.24124,0.00017,5.13683]
[1780537945912,113.56,62272.86,113.4,-0.24124,0.00017,5.13683]
[1780537946261,113.56,62272.86,113.4,-0.24124,0.00017,5.13683]
[1780537946235,113.61,62294.89,113.4,-0.23769,0.00017,5.09719]
[1780537946419,113.61,62294.89,113.4,-0.23769,0.00017,5.09719]
[1780537947055,113.61,62294.89,113.4,-0.23769,0.00017,5.09719]
[1780537947142,113.61,62294.89,113.4,-0.23769,0.00017,5.09719]
[1780537947269,113.61,62294.89,113.4,-0.23769,0.00017,5.09719]
[1780537947254,113.62,62309.36,113.4,-0.23531,0.00016,5.07031]
[1780537948179,113.62,62268.22,113.4,-0.24213,0.00017,5.14673]
[1780537948862,113.62,62268.22,113.4,-0.24213,0.00017,5.14673]
[1780537949007,113.62,62268.22,113.4,-0.24213,0.00017,5.14673]
[1780537949132,113.62,62268.22,113.4,-0.24213,0.00017,5.14673]
[1780537949267,113.62,62317.46,113.4,-0.23399,0.00016,5.0552]
[1780537949830,113.62,62317.46,113.4,-0.23399,0.00016,5.0552]
[1780537949880,113.62,62317.46,113.4,-0.23399,0.00016,5.0552]
[1780537950162,113.62,62317.46,113.4,-0.23399,0.00016,5.0552]
[1780537950202,113.62,62317.46,113.4,-0.23399,0.00016,5.0552]
[1780537950083,113.6,62327.08,113.4,-0.23239,0.00016,5.03674]
[1780537950485,113.6,62327.08,113.4,-0.23239,0.00016,5.03674]
[1780537950909,113.6,62327.08,113.4,-0.23239,0.00016,5.03674]
[1780537950921,113.6,62327.08,113.4,-0.23239,0.00016,5.03674]
[1780537951244,113.6,62327.08,113.4,-0.23239,0.00016,5.03674]
[1780537951275,113.61,62323.18,113.4,-0.23274,0.00016,5.03379]
[1780537951318,113.61,62323.18,113.4,-0.23274,0.00016,5.03379]
[1780537951632,113.61,62323.18,113.4,-0.23274,0.00016,5.03379]
[1780537951789,113.61,62323.18,113.4,-0.23274,0.00016,5.03379]
[1780537951799,113.61,62323.18,113.4,-0.23274,0.00016,5.03379]
[1780537952037,113.61,62323.18,113.4,-0.23274,0.00016,5.03379]
[1780537952240,113.65,62315.2,113.4,-0.23413,0.00016,5.04975]
[1780537952754,113.65,62315.2,113.4,-0.23413,0.00016,5.04975]
[1780537952814,113.65,62315.2,113.4,-0.23413,0.00016,5.04975]
[1780537953046,113.65,62315.2,113.4,-0.23413,0.00016,5.04975]
[1780537953234,113.71,62311.88,113.4,-0.23478,0.00016,5.05724]
[1780537953462,113.71,62311.88,113.4,-0.23478,0.00016,5.05724]
[1780537953488,113.71,62311.88,113.4,-0.23478,0.00016,5.05724]
[1780537953509,113.71,62311.88,113.4,-0.23478,0.00016,5.05724]
[1780537953529,113.71,62311.88,113.4,-0.23478,0.00016,5.05724]
[1780537953621,113.71,62311.88,113.4,-0.23478,0.00016,5.05724]
[1780537953912,113.71,62311.88,113.4,-0.23478,0.00016,5.05724]
[1780537954151,113.71,62311.88,113.4,-0.23478,0.00016,5.05724]
[1780537954163,113.71,62311.88,113.4,-0.23478,0.00016,5.05724]
[1780537954172,113.71,62308.89,113.4,-0.23528,0.00016,5.06292]
[1780537954788,113.71,62308.89,113.4,-0.23528,0.00016,5.06292]
[1780537955108,113.71,62308.89,113.4,-0.23528,0.00016,5.06292]
[1780537955119,113.72,62299.8,113.4,-0.23678,0.00016,5.08002]
[1780537955490,113.72,62299.8,113.4,-0.23678,0.00016,5.08002]
[1780537955690,113.72,62299.8,113.4,-0.23678,0.00016,5.08002]
[1780537956297,113.72,62309.91,113.4,-0.23513,0.00016,5.06126]
[1780537956338,113.72,62309.91,113.4,-0.23513,0.00016,5.06126]
[1780537956669,113.72,62309.91,113.4,-0.23513,0.00016,5.06126]
[1780537957134,113.72,62330.63,113.4,-0.23175,0.00016,5.0224]
[1780537957991,113.72,62330.63,113.4,-0.23175,0.00016,5.0224]
[1780537958004,113.72,62330.63,113.4,-0.23175,0.00016,5.0224]
[1780537958192,113.73,62339.74,113.4,-0.23027,0.00016,5.00522]
[1780537958382,113.73,62339.74,113.4,-0.23027,0.00016,5.00522]
[1780537958850,113.73,62339.74,113.4,-0.23027,0.00016,5.00522]
[1780537958952,113.73,62339.74,113.4,-0.23027,0.00016,5.00522]
[1780537959011,113.73,62339.74,113.4,-0.23027,0.00016,5.00522]
[1780537959280,113.75,62345.95,113.4,-0.22931,0.00016,4.99408]
[1780537959332,113.75,62345.95,113.4,-0.22931,0.00016,4.99408]
[1780537959346,113.75,62345.95,113.4,-0.22931,0.00016,4.99408]
[1780537959546,113.75,62345.95,113.4,-0.22931,0.00016,4.99408]
[1780537959658,113.75,62345.95,113.4,-0.22931,0.00016,4.99408]
[1780537960000,113.75,62345.95,113.4,-0.22931,0.00016,4.99408]
[1780537960139,113.75,62345.95,113.4,-0.22931,0.00016,4.99408]
[1780537960140,113.75,62345.95,113.4,-0.22931,0.00016,4.99408]
[1780537960189,113.75,62345.95,113.4,-0.22931,0.00016,4.99408]
[1780537960235,113.76,62343.86,113.4,-0.22966,0.00016,4.99812]
[1780537960439,113.76,62343.86,113.4,-0.22966,0.00016,4.99812]
[1780537960511,113.76,62343.86,113.4,-0.22966,0.00016,4.99812]
[1780537961083,113.76,62343.86,113.4,-0.22966,0.00016,4.99812]
[1780537961113,113.76,62343.86,113.4,-0.22966,0.00016,4.99812]
[1780537961202,113.76,62343.86,113.4,-0.22966,0.00016,4.99812]
[1780537961267,113.76,62340.22,113.4,-0.23026,0.00016,5.00513]
[1780537962034,113.76,62340.22,113.4,-0.23026,0.00016,5.00513]
[1780537962105,113.76,62340.22,113.4,-0.23026,0.00016,5.00513]
[1780537962136,113.76,62340.22,113.4,-0.23026,0.00016,5.00513]
[1780537962190,113.77,62363.99,113.4,-0.22643,0.00016,4.96011]
[1780537962616,113.77,62363.99,113.4,-0.22643,0.00016,4.96011]
[1780537963206,113.77,62380.5,113.4,-0.2238,0.00016,4.92864]
[1780537963751,113.77,62380.5,113.4,-0.2238,0.00016,4.92864]
[1780537963919,113.77,62380.5,113.4,-0.2238,0.00016,4.92864]
[1780537963986,113.77,62380.5,113.4,-0.2238,0.00016,4.92864]
[1780537964163,113.77,62380.5,113.4,-0.2238,0.00016,4.92864]
[1780537964299,113.78,62396.05,113.4,-0.22134,0.00016,4.8989]
[1780537964450,113.78,62396.05,113.4,-0.22134,0.00016,4.8989]
[1780537964582,113.78,62396.05,113.4,-0.22134,0.00016,4.8989]
[1780537965168,113.78,62396.05,113.4,-0.22134,0.00016,4.8989]
[1780537965320,113.78,62408.44,113.4,-0.21939,0.00016,4.8751]
[1780537965432,113.78,62408.44,113.4,-0.21939,0.00016,4.8751]
[1780537965679,113.78,62408.44,113.4,-0.21939,0.00016,4.8751]
[1780537965869,113.78,62408.44,113.4,-0.21939,0.00016,4.8751]
[1780537965913,113.78,62408.44,113.4,-0.21939,0.00016,4.8751]
[1780537966234,113.79,62398.18,113.4,-0.22102,0.00016,4.89504]
[1780537966409,113.79,62398.18,113.4,-0.22102,0.00016,4.89504]
[1780537966483,113.79,62398.18,113.4,-0.22102,0.00016,4.89504]
[1780537966711,113.79,62398.18,113.4,-0.22102,0.00016,4.89504]
[1780537967287,113.79,62398.18,113.4,-0.22102,0.00016,4.89504]
[1780537967323,113.79,62398.18,113.4,-0.22102,0.00016,4.89504]
[1780537967241,113.84,62388.32,113.4,-0.2227,0.00016,4.91545]
[1780537967343,113.84,62388.32,113.4,-0.2227,0.00016,4.91545]
[1780537967695,113.84,62388.32,113.4,-0.2227,0.00016,4.91545]
[1780537967700,113.84,62388.32,113.4,-0.2227,0.00016,4.91545]
[1780537967775,113.84,62388.32,113.4,-0.2227,0.00016,4.91545]
[1780537967786,113.84,62388.32,113.4,-0.2227,0.00016,4.91545]
[1780537967797,113.84,62388.32,113.4,-0.2227,0.00016,4.91545]
[1780537967805,113.84,62388.32,113.4,-0.2227,0.00016,4.91545]
[1780537967820,113.84,62388.32,113.4,-0.2227,0.00016,4.91545]
[1780537967932,113.84,62388.32,113.4,-0.2227,0.00016,4.91545]
[1780537968038,113.84,62388.32,113.4,-0.2227,0.00016,4.91545]
[1780537968124,113.84,62388.32,113.4,-0.2227,0.00016,4.91545]
[1780537968250,113.84,62388.32,113.4,-0.2227,0.00016,4.91545]
[1780537968322,113.84,62388.32,113.4,-0.2227,0.00016,4.91545]
[1780537968328,113.9,62379.29,113.4,-0.22425,0.00016,4.93418]
[1780537968583,113.9,62379.29,113.4,-0.22425,0.00016,4.93418]
[1780537968591,113.9,62379.29,113.4,-0.22425,0.00016,4.93418]
[1780537968749,113.9,62379.29,113.4,-0.22425,0.00016,4.93418]
[1780537968798,113.9,62379.29,113.4,-0.22425,0.00016,4.93418]
[1780537968881,113.9,62379.29,113.4,-0.22425,0.00016,4.93418]
[1780537968935,113.9,62379.29,113.4,-0.22425,0.00016,4.93418]
[1780537969264,113.91,62353.0,113.4,-0.22847,0.00016,4.98438]
[1780537969366,113.91,62353.0,113.4,-0.22847,0.00016,4.98438]
[1780537969373,113.91,62353.0,113.4,-0.22847,0.00016,4.98438]
[1780537970106,113.91,62353.0,113.4,-0.22847,0.00016,4.98438]
[1780537970162,113.91,62353.0,113.4,-0.22847,0.00016,4.98438]
[1780537970303,113.91,62353.0,113.4,-0.22847,0.00016,4.98438]
[1780537970376,113.91,62353.0,113.4,-0.22847,0.00016,4.98438]
[1780537970385,113.91,62353.0,113.4,-0.22847,0.00016,4.98438]
[1780537970278,113.97,62334.24,113.4,-0.23162,0.00016,5.02118]
[1780537970473,113.97,62334.24,113.4,-0.23162,0.00016,5.02118]
[1780537970825,113.97,62334.24,113.4,-0.23162,0.00016,5.02118]
[1780537970856,113.97,62334.24,113.4,-0.23162,0.00016,5.02118]
[1780537970985,113.97,62334.24,113.4,-0.23162,0.00016,5.02118]
[1780537971311,114.03,62341.72,113.4,-0.23052,0.00016,5.00844]
[1780537971571,114.03,62341.72,113.4,-0.23052,0.00016,5.00844]
[1780537971759,114.03,62341.72,113.4,-0.23052,0.00016,5.00844]
[1780537972048,114.03,62341.72,113.4,-0.23052,0.00016,5.00844]
[1780537972235,114.03,62341.72,113.4,-0.23052,0.00016,5.00844]
[1780537972320,114.03,62341.72,113.4,-0.23052,0.00016,5.00844]
[1780537972324,114.03,62355.2,113.4,-0.22835,0.00016,4.98304]
[1780537972658,114.03,62355.2,113.4,-0.22835,0.00016,4.98304]
[1780537972665,114.03,62355.2,113.4,-0.22835,0.00016,4.98304]
[1780537972789,114.03,62355.2,113.4,-0.22835,0.00016,4.98304]
[1780537973329,114.03,62354.36,113.4,-0.22849,0.00016,4.98469]
[1780537973651,114.03,62354.36,113.4,-0.22849,0.00016,4.98469]
[1780537973787,114.03,62354.36,113.4,-0.22849,0.00016,4.98469]
[1780537974034,114.03,62354.36,113.4,-0.22849,0.00016,4.98469]
[1780537974195,114.03,62354.36,113.4,-0.22849,0.00016,4.98469]
[1780537974272,114.08,62354.36,113.4,-0.22857,0.00016,4.98566]
[1780537974498,114.08,62354.36,113.4,-0.22857,0.00016,4.98566]
[1780537975303,114.08,62339.88,113.4,-0.23092,0.00016,5.01311]
[1780537975725,114.08,62339.88,113.4,-0.23092,0.00016,5.01311]
[1780537975967,114.08,62339.88,113.4,-0.23092,0.00016,5.01311]
[1780537976205,114.08,62339.88,113.4,-0.23092,0.00016,5.01311]
[1780537976275,114.08,62339.88,113.4,-0.23092,0.00016,5.01311]
[1780537976360,114.08,62339.88,113.4,-0.23092,0.00016,5.01311]
[1780537976296,114.09,62335.43,113.4,-0.23165,0.00016,5.0216]
[1780537976515,114.09,62335.43,113.4,-0.23165,0.00016,5.0216]
[1780537976580,114.09,62335.43,113.4,-0.23165,0.00016,5.0216]
[1780537977421,114.09,62335.43,113.4,-0.23165,0.00016,5.0216]
[1780537977505,114.09,62335.43,113.4,-0.23165,0.00016,5.0216]
[1780537977303,114.13,62348.22,113.4,-0.22966,0.00016,4.99853]
[1780537977561,114.13,62348.22,113.4,-0.22966,0.00016,4.99853]
[1780537977956,114.13,62348.22,113.4,-0.22966,0.00016,4.99853]
[1780537978047,114.13,62348.22,113.4,-0.22966,0.00016,4.99853]
[1780537978358,114.13,62348.23,113.4,-0.22967,0.00016,4.99857]
[1780537978415,114.13,62348.23,113.4,-0.22967,0.00016,4.99857]
[1780537978454,114.13,62348.23,113.4,-0.22967,0.00016,4.99857]
[1780537978719,114.13,62348.23,113.4,-0.22967,0.00016,4.99857]
[1780537979064,114.13,62348.23,113.4,-0.22967,0.00016,4.99857]
[1780537979309,114.19,62318.79,113.4,-0.23455,0.00016,5.05514]
[1780537980063,114.19,62318.79,113.4,-0.23455,0.00016,5.05514]
[1780537980087,114.25,62289.59,113.4,-0.23946,0.00017,5.11057]
[1780537980784,114.25,62289.59,113.4,-0.23946,0.00017,5.11057]
[1780537980895,114.25,62289.59,113.4,-0.23946,0.00017,5.11057]
[1780537981063,114.25,62289.59,113.4,-0.23946,0.00017,5.11057]
[1780537981309,114.25,62289.59,113.4,-0.23946,0.00017,5.11057]
[1780537981272,114.29,62287.98,113.4,-0.23979,0.00017,5.11432]
[1780537981609,114.29,62287.98,113.4,-0.23979,0.00017,5.11432]
[1780537982031,114.29,62287.98,113.4,-0.23979,0.00017,5.11432]
[1780537982052,114.29,62287.98,113.4,-0.23979,0.00017,5.11432]
[1780537982343,114.29,62297.75,113.4,-0.23818,0.00016,5.09634]
[1780537982828,114.29,62297.75,113.4,-0.23818,0.00016,5.09634]
[1780537982937,114.29,62297.75,113.4,-0.23818,0.00016,5.09634]
[1780537983208,114.3,62317.45,113.4,-0.23497,0.00016,5.05994]
[1780537983431,114.3,62317.45,113.4,-0.23497,0.00016,5.05994]
[1780537983692,114.3,62317.45,113.4,-0.23497,0.00016,5.05994]
[1780537983714,114.3,62317.45,113.4,-0.23497,0.00016,5.05994]
[1780537984030,114.3,62317.45,113.4,-0.23497,0.00016,5.05994]
[1780537984171,114.3,62317.45,113.4,-0.23497,0.00016,5.05994]
[1780537984246,114.3,62317.45,113.4,-0.23497,0.00016,5.05994]
[1780537984354,114.3,62317.45,113.4,-0.23497,0.00016,5.05994]
[1780537984288,114.3,62321.3,113.4,-0.23435,0.00016,5.05289]
[1780537985361,114.31,62327.14,113.4,-0.23341,0.00016,5.04208]
[1780537986064,114.31,62344.3,113.4,-0.23063,0.00016,5.01001]
[1780537986632,114.31,62344.3,113.4,-0.23063,0.00016,5.01001]
[1780537986641,114.31,62344.3,113.4,-0.23063,0.00016,5.01001]
[1780537986884,114.31,62344.3,113.4,-0.23063,0.00016,5.01001]
[1780537986978,114.31,62349.17,113.4,-0.22986,0.00016,5.00097]
[1780537987570,114.31,62349.17,113.4,-0.22986,0.00016,5.00097]
[1780537987630,114.31,62349.17,113.4,-0.22986,0.00016,5.00097]
[1780537987874,114.31,62349.17,113.4,-0.22986,0.00016,5.00097]
[1780537988325,114.31,62349.17,113.4,-0.22986,0.00016,5.00097]
[1780537988377,114.34,62342.9,113.4,-0.23091,0.00016,5.01333]
[1780537988876,114.34,62342.9,113.4,-0.23091,0.00016,5.01333]
[1780537988891,114.34,62342.9,113.4,-0.23091,0.00016,5.01333]
[1780537988944,114.34,62342.9,113.4,-0.23091,0.00016,5.01333]
[1780537989027,114.34,62342.9,113.4,-0.23091,0.00016,5.01333]
[1780537989036,114.34,62342.9,113.4,-0.23091,0.00016,5.01333]
[1780537989146,114.34,62342.9,113.4,-0.23091,0.00016,5.01333]
[1780537989257,114.34,62342.9,113.4,-0.23091,0.00016,5.01333]
[1780537989294,114.35,62334.53,113.4,-0.23228,0.00016,5.02917]
[1780537989399,114.35,62334.53,113.4,-0.23228,0.00016,5.02917]
[1780537989700,114.35,62334.53,113.4,-0.23228,0.00016,5.02917]
[1780537990053,114.35,62334.53,113.4,-0.23228,0.00016,5.02917]
[1780537990209,114.41,62320.73,113.4,-0.23463,0.00016,5.05625]
[1780537990510,114.41,62320.73,113.4,-0.23463,0.00016,5.05625]
[1780537990525,114.41,62314.7,113.4,-0.23562,0.00016,5.06746]
[1780537991634,114.41,62314.7,113.4,-0.23562,0.00016,5.06746]
[1780537991688,114.41,62314.7,113.4,-0.23562,0.00016,5.06746]
[1780537991786,114.41,62314.7,113.4,-0.23562,0.00016,5.06746]
[1780537992084,114.41,62314.7,113.4,-0.23562,0.00016,5.06746]
[1780537992316,114.41,62314.7,113.4,-0.23562,0.00016,5.06746]
[1780537992321,114.41,62314.7,113.4,-0.23562,0.00016,5.06746]
[1780537992382,114.42,62320.87,113.4,-0.23463,0.00016,5.05624]
[1780537993067,114.42,62320.87,113.4,-0.23463,0.00016,5.05624]
[1780537993217,114.42,62320.87,113.4,-0.23463,0.00016,5.05624]
[1780537993277,114.42,62313.12,113.4,-0.23591,0.00016,5.07077]
[1780537993581,114.42,62313.12,113.4,-0.23591,0.00016,5.07077]
[1780537994294,114.43,62301.49,113.4,-0.23782,0.00016,5.09242]
[1780537994955,114.43,62301.49,113.4,-0.23782,0.00016,5.09242]
[1780537995333,114.43,62301.49,113.4,-0.23782,0.00016,5.09242]
[1780537995361,114.43,62292.03,113.4,-0.23939,0.00016,5.10997]
[1780537995469,114.43,62292.03,113.4,-0.23939,0.00016,5.10997]
[1780537995510,114.43,62292.03,113.4,-0.23939,0.00016,5.10997]
[1780537995941,114.43,62292.03,113.4,-0.23939,0.00016,5.10997]
[1780537995976,114.49,62285.43,113.4,-0.24059,0.00017,5.12336]
[1780537996542,114.49,62285.43,113.4,-0.24059,0.00017,5.12336]
[1780537996549,114.49,62285.43,113.4,-0.24059,0.00017,5.12336]
[1780537997093,114.49,62285.43,113.4,-0.24059,0.00017,5.12336]
[1780537997148,114.49,62285.43,113.4,-0.24059,0.00017,5.12336]
[1780537997249,114.55,62273.71,113.4,-0.24264,0.00017,5.14603]
[1780537997886,114.55,62273.71,113.4,-0.24264,0.00017,5.14603]
[1780537998289,114.55,62273.71,113.4,-0.24264,0.00017,5.14603]
[1780537998373,114.55,62268.96,113.4,-0.24343,0.00017,5.15472]
[1780537998614,114.55,62268.96,113.4,-0.24343,0.00017,5.15472]
[1780537999091,114.55,62268.96,113.4,-0.24343,0.00017,5.15472]
[1780537999131,114.57,62221.67,113.4,-0.25139,0.00017,5.2402]
[1780537999724,114.57,62221.67,113.4,-0.25139,0.00017,5.2402]
[1780537999804,114.57,62221.67,113.4,-0.25139,0.00017,5.2402]
[1780537999819,114.57,62221.67,113.4,-0.25139,0.00017,5.2402]
[1780537999825,114.58,62266.63,113.4,-0.24387,0.00017,5.1595]
[1780538000861,114.58,62266.63,113.4,-0.24387,0.00017,5.1595]
[1780538000980,114.58,62266.63,113.4,-0.24387,0.00017,5.1595]
[1780538001005,114.58,62266.63,113.4,-0.24387,0.00017,5.1595]
[1780538001305,114.58,62266.63,113.4,-0.24387,0.00017,5.1595]
[1780538001399,114.59,62273.96,113.4,-0.24266,0.00017,5.14626]
[1780538001549,114.59,62273.96,113.4,-0.24266,0.00017,5.14626]
[1780538001880,114.59,62273.96,113.4,-0.24266,0.00017,5.14626]
[1780538002025,114.59,62273.96,113.4,-0.24266,0.00017,5.14626]
[1780538002175,114.59,62273.96,113.4,-0.24266,0.00017,5.14626]
[1780538002246,114.59,62273.96,113.4,-0.24266,0.00017,5.14626]
[1780538002318,114.59,62292.36,113.4,-0.23962,0.00016,5.11267]
[1780538002572,114.59,62292.36,113.4,-0.23962,0.00016,5.11267]
[1780538002669,114.59,62292.36,113.4,-0.23962,0.00016,5.11267]
[1780538002795,114.59,62292.36,113.4,-0.23962,0.00016,5.11267]
[1780538003008,114.59,62292.36,113.4,-0.23962,0.00016,5.11267]
[1780538003085,114.59,62292.36,113.4,-0.23962,0.00016,5.11267]
[1780538003240,114.59,62292.36,113.4,-0.23962,0.00016,5.11267]
[1780538003264,114.59,62294.04,113.4,-0.23935,0.00016,5.10964]
[1780538003456,114.59,62294.04,113.4,-0.23935,0.00016,5.10964]
[1780538003840,114.59,62294.04,113.4,-0.23935,0.00016,5.10964]
[1780538004225,114.59,62294.04,113.4,-0.23935,0.00016,5.10964]
[1780538004407,114.59,62294.04,113.4,-0.23935,0.00016,5.10964]
[1780538004408,114.65,62278.07,113.4,-0.24209,0.00017,5.14013]
[1780538004466,114.65,62278.07,113.4,-0.24209,0.00017,5.14013]
[1780538004799,114.65,62278.07,113.4,-0.24209,0.00017,5.14013]
[1780538005380,114.65,62278.07,113.4,-0.24209,0.00017,5.14013]
[1780538005249,114.65,62270.94,113.4,-0.24328,0.00017,5.15319]
[1780538005485,114.65,62270.94,113.4,-0.24328,0.00017,5.15319]
[1780538005871,114.65,62270.94,113.4,-0.24328,0.00017,5.15319]
[1780538005884,114.65,62270.94,113.4,-0.24328,0.00017,5.15319]
[1780538006012,114.65,62270.94,113.4,-0.24328,0.00017,5.15319]
[1780538006152,114.65,62270.94,113.4,-0.24328,0.00017,5.15319]
[1780538006314,114.65,62270.94,113.4,-0.24328,0.00017,5.15319]
[1780538006352,114.66,62276.26,113.4,-0.24241,0.00017,5.14359]
[1780538006476,114.66,62276.26,113.4,-0.24241,0.00017,5.14359]
[1780538006806,114.66,62276.26,113.4,-0.24241,0.00017,5.14359]
[1780538007124,114.66,62276.26,113.4,-0.24241,0.00017,5.14359]
[1780538007316,114.66,62276.26,113.4,-0.24241,0.00017,5.14359]
[1780538007328,114.66,62276.26,113.4,-0.24241,0.00017,5.14359]
[1780538007297,114.66,62289.47,113.4,-0.24023,0.00016,5.1195]
[1780538007932,114.66,62289.47,113.4,-0.24023,0.00016,5.1195]
[1780538007948,114.66,62289.47,114.4,-0.24023,0.00016,5.1195]
[1780538008054,114.66,62289.47,114.4,-0.24023,0.00016,5.1195]
[1780538008063,114.66,62289.47,114.4,-0.24023,0.00016,5.1195]
[1780538008410,114.67,62281.05,114.4,-0.24163,0.00017,5.13501]
[1780538008466,114.67,62281.05,114.4,-0.24163,0.00017,5.13501]
[1780538008731,114.67,62281.05,114.4,-0.24163,0.00017,5.13501]
[1780538008744,114.67,62281.05,114.4,-0.24163,0.00017,5.13501]
[1780538008866,114.67,62281.05,114.4,-0.24163,0.00017,5.13501]
[1780538008894,114.67,62281.05,114.4,-0.24163,0.00017,5.13501]
[1780538008916,114.67,62281.05,114.4,-0.24163,0.00017,5.13501]
[1780538009085,114.67,62281.05,114.4,-0.24163,0.00017,5.13501]
[1780538009103,114.67,62281.05,114.4,-0.24163,0.00017,5.13501]
[1780538009221,114.67,62265.76,114.4,-0.24417,0.00017,5.16295]
[1780538009643,114.67,62265.76,114.4,-0.24417,0.00017,5.16295]
[1780538009655,114.67,62265.76,114.4,-0.24417,0.00017,5.16295]
[1780538010034,114.67,62265.76,114.4,-0.24417,0.00017,5.16295]
[1780538010162,114.67,62265.76,114.4,-0.24417,0.00017,5.16295]
[1780538010172,114.67,62265.76,114.4,-0.24417,0.00017,5.16295]
[1780538010367,114.67,62268.32,114.4,-0.24375,0.00017,5.15837]
[1780538010481,114.67,62268.32,114.4,-0.24375,0.00017,5.15837]
[1780538010541,114.67,62268.32,114.4,-0.24375,0.00017,5.15837]
[1780538011198,114.67,62268.32,114.4,-0.24375,0.00017,5.15837]
[1780538011311,114.67,62268.32,114.4,-0.24375,0.00017,5.15837]
[1780538011375,114.68,62269.28,114.4,-0.24332,0.00017,5.14644]
[1780538011449,114.68,62269.28,114.4,-0.24332,0.00017,5.14644]
[1780538011750,114.68,62269.28,114.4,-0.24332,0.00017,5.14644]
[1780538011821,114.68,62269.28,114.4,-0.24332,0.00017,5.14644]
[1780538012108,114.68,62269.28,114.4,-0.24332,0.00017,5.14644]
[1780538012148,114.68,62265.18,114.4,-0.24401,0.00017,5.15398]
[1780538012885,114.68,62265.18,114.4,-0.24401,0.00017,5.15398]
[1780538012978,114.68,62265.18,114.4,-0.24401,0.00017,5.15398]
[1780538013094,114.68,62265.18,114.4,-0.24401,0.00017,5.15398]
[1780538013277,114.68,62265.18,114.4,-0.24401,0.00017,5.15398]
[1780538013417,114.68,62265.18,114.4,-0.24401,0.00017,5.15398]
[1780538013419,114.69,62267.67,114.4,-0.2436,0.00017,5.14957]
[1780538013624,114.69,62267.67,114.4,-0.2436,0.00017,5.14957]
[1780538013702,114.69,62267.67,114.4,-0.2436,0.00017,5.14957]
[1780538013707,114.69,62261.32,114.4,-0.24467,0.00017,5.16121]
[1780538014535,114.69,62261.32,114.4,-0.24467,0.00017,5.16121]
[1780538014853,114.69,62261.32,114.4,-0.24467,0.00017,5.16121]
[1780538015196,114.69,62261.32,114.4,-0.24467,0.00017,5.16121]
[1780538015327,114.7,62253.15,114.4,-0.24604,0.00017,5.17607]
[1780538016938,114.7,62253.85,114.4,-0.24593,0.00017,5.1749]
[1780538017246,114.7,62253.85,114.4,-0.24593,0.00017,5.1749]
[1780538017281,114.7,62253.85,114.4,-0.24593,0.00017,5.1749]
[1780538017303,114.71,62245.42,114.4,-0.24735,0.00017,5.19017]
[1780538017596,114.71,62245.42,114.4,-0.24735,0.00017,5.19017]
[1780538017645,114.71,62245.42,114.4,-0.24735,0.00017,5.19017]
[1780538018281,114.71,62245.42,114.4,-0.24735,0.00017,5.19017]
[1780538018654,114.74,62247.41,114.4,-0.24708,0.00017,5.18722]
[1780538018863,114.74,62253.42,114.4,-0.24608,0.00017,5.17647]
[1780538019452,114.74,62253.42,114.4,-0.24608,0.00017,5.17647]
[1780538020393,114.75,62250.75,114.4,-0.24653,0.00017,5.18135]
[1780538020576,114.75,62250.75,114.4,-0.24653,0.00017,5.18135]
[1780538020611,114.75,62250.75,114.4,-0.24653,0.00017,5.18135]
[1780538020740,114.75,62250.75,114.4,-0.24653,0.00017,5.18135]
[1780538021123,114.75,62250.75,114.4,-0.24653,0.00017,5.18135]
[1780538021223,114.75,62250.75,114.4,-0.24653,0.00017,5.18135]
[1780538021224,114.78,62247.13,114.4,-0.24719,0.00017,5.18847]
[1780538021617,114.78,62247.13,114.4,-0.24719,0.00017,5.18847]
[1780538021715,114.78,62247.13,114.4,-0.24719,0.00017,5.18847]
[1780538021856,114.78,62247.13,114.4,-0.24719,0.00017,5.18847]
[1780538022234,114.81,62247.88,114.4,-0.24713,0.00017,5.18787]
[1780538022481,114.81,62247.88,114.4,-0.24713,0.00017,5.18787]
[1780538022793,114.81,62247.88,114.4,-0.24713,0.00017,5.18787]
[1780538022800,114.81,62247.88,114.4,-0.24713,0.00017,5.18787]
[1780538022926,114.81,62247.88,114.4,-0.24713,0.00017,5.18787]
[1780538023105,114.81,62247.88,114.4,-0.24713,0.00017,5.18787]
[1780538023305,114.81,62247.88,114.4,-0.24713,0.00017,5.18787]
[1780538023354,114.81,62247.88,114.4,-0.24713,0.00017,5.18787]
[1780538023404,114.85,62240.93,114.4,-0.24837,0.00017,5.20114]
[1780538023536,114.85,62240.93,114.4,-0.24837,0.00017,5.20114]
[1780538023869,114.85,62240.93,114.4,-0.24837,0.00017,5.20114]
[1780538023892,114.85,62240.93,114.4,-0.24837,0.00017,5.20114]
[1780538024392,114.85,62240.93,114.4,-0.24837,0.00017,5.20114]
[1780538024122,114.89,62243.4,114.4,-0.24802,0.00017,5.19741]
[1780538024476,114.89,62243.4,114.4,-0.24802,0.00017,5.19741]
[1780538024535,114.89,62243.4,114.4,-0.24802,0.00017,5.19741]
[1780538024556,114.89,62243.4,114.4,-0.24802,0.00017,5.19741]
[1780538025494,114.89,62243.4,114.4,-0.24802,0.00017,5.19741]
[1780538025245,114.93,62243.08,114.4,-0.24815,0.00017,5.1989]
[1780538025609,114.93,62243.08,114.4,-0.24815,0.00017,5.1989]
[1780538025744,114.93,62243.08,114.4,-0.24815,0.00017,5.1989]
[1780538025911,114.93,62243.08,114.4,-0.24815,0.00017,5.1989]
[1780538026161,114.94,62247.06,114.4,-0.24749,0.00017,5.19183]
[1780538026604,114.94,62247.06,114.4,-0.24749,0.00017,5.19183]
[1780538027302,114.94,62237.84,114.4,-0.24905,0.00017,5.20845]
[1780538027680,114.94,62237.84,114.4,-0.24905,0.00017,5.20845]
[1780538027709,114.94,62237.84,114.4,-0.24905,0.00017,5.20845]
[1780538028168,114.94,62237.84,114.4,-0.24905,0.00017,5.20845]
[1780538028360,114.94,62237.84,114.4,-0.24905,0.00017,5.20845]
[1780538028399,115.0,62238.66,114.4,-0.24902,0.00017,5.20817]
[1780538029225,115.06,62234.32,114.4,-0.24985,0.00017,5.21708]
[1780538029917,115.06,62234.32,114.4,-0.24985,0.00017,5.21708]
[1780538029926,115.06,62234.32,114.4,-0.24985,0.00017,5.21708]
[1780538030013,115.06,62234.32,114.4,-0.24985,0.00017,5.21708]
[1780538030053,115.12,62229.38,114.4,-0.25079,0.00017,5.22702]
[1780538030676,115.12,62229.38,114.4,-0.25079,0.00017,5.22702]
[1780538031159,115.18,62230.78,114.4,-0.25066,0.00017,5.2257]
[1780538031538,115.18,62230.78,114.4,-0.25066,0.00017,5.2257]
[1780538031768,115.18,62230.78,114.4,-0.25066,0.00017,5.2257]
[1780538031772,115.18,62230.78,114.4,-0.25066,0.00017,5.2257]
[1780538032387,115.24,62224.55,114.4,-0.25181,0.00017,5.23789]
[1780538032957,115.24,62224.55,114.4,-0.25181,0.00017,5.23789]
[1780538032966,115.24,62224.55,114.4,-0.25181,0.00017,5.23789]
[1780538033026,115.24,62224.55,114.4,-0.25181,0.00017,5.23789]
[1780538033400,115.3,62229.13,114.4,-0.25115,0.00017,5.23095]
[1780538034011,115.3,62229.13,114.4,-0.25115,0.00017,5.23095]
[1780538034292,115.3,62229.13,114.4,-0.25115,0.00017,5.23095]
[1780538034355,115.33,62244.75,114.4,-0.24858,0.00017,5.20377]
[1780538034645,115.33,62244.75,114.4,-0.24858,0.00017,5.20377]
[1780538035403,115.33,62244.75,114.4,-0.24858,0.00017,5.20377]
[1780538035727,115.33,62244.44,114.4,-0.24863,0.00017,5.20441]
[1780538035986,115.33,62244.44,114.4,-0.24863,0.00017,5.20441]
[1780538036168,115.33,62244.44,114.4,-0.24863,0.00017,5.20441]
[1780538036413,115.34,62249.81,114.4,-0.24775,0.00017,5.19491]
[1780538036632,115.34,62249.81,114.4,-0.24775,0.00017,5.19491]
[1780538036953,115.34,62249.81,114.4,-0.24775,0.00017,5.19491]
[1780538037258,115.34,62249.81,114.4,-0.24775,0.00017,5.19491]
[1780538037441,115.34,62257.26,114.4,-0.24651,0.00017,5.18163]
[1780538037591,115.34,62257.26,114.4,-0.24651,0.00017,5.18163]
[1780538037610,115.34,62257.26,114.4,-0.24651,0.00017,5.18163]
[1780538037690,115.34,62257.26,114.4,-0.24651,0.00017,5.18163]
[1780538037723,115.34,62257.26,114.4,-0.24651,0.00017,5.18163]
[1780538038196,115.34,62257.26,114.4,-0.24651,0.00017,5.18163]
[1780538038440,115.34,62256.05,114.4,-0.24672,0.00017,5.18392]
[1780538038499,115.34,62256.05,114.4,-0.24672,0.00017,5.18392]
[1780538039030,115.34,62256.05,114.4,-0.24672,0.00017,5.18392]
[1780538039267,115.34,62256.05,114.4,-0.24672,0.00017,5.18392]
[1780538039443,115.34,62256.05,114.4,-0.24672,0.00017,5.18392]
[1780538039415,115.35,62252.19,114.4,-0.24737,0.00017,5.19094]
[1780538040398,115.36,62260.44,114.4,-0.24601,0.00017,5.17629]
[1780538040512,115.36,62260.44,114.4,-0.24601,0.00017,5.17629]
[1780538040540,115.36,62260.44,114.4,-0.24601,0.00017,5.17629]
[1780538040567,115.36,62260.44,114.4,-0.24601,0.00017,5.17629]
[1780538040606,115.36,62260.44,114.4,-0.24601,0.00017,5.17629]
[1780538040900,115.36,62260.44,114.4,-0.24601,0.00017,5.17629]
[1780538041240,115.36,62260.44,114.4,-0.24601,0.00017,5.17629]
[1780538041261,115.36,62260.44,114.4,-0.24601,0.00017,5.17629]
[1780538041387,115.36,62271.34,114.4,-0.24421,0.00017,5.15678]
[1780538041538,115.36,62271.34,114.4,-0.24421,0.00017,5.15678]
[1780538041566,115.36,62271.34,114.4,-0.24421,0.00017,5.15678]
[1780538041816,115.36,62271.34,114.4,-0.24421,0.00017,5.15678]
[1780538042429,115.36,62271.34,114.4,-0.24421,0.00017,5.15678]
[1780538042464,115.36,62275.36,114.4,-0.24355,0.00017,5.14962]
[1780538042622,115.36,62275.36,114.4,-0.24355,0.00017,5.14962]
[1780538042762,115.36,62275.36,114.4,-0.24355,0.00017,5.14962]
[1780538042804,115.36,62275.36,114.4,-0.24355,0.00017,5.14962]
[1780538042809,115.36,62275.36,114.4,-0.24355,0.00017,5.14962]
[1780538042889,115.36,62275.36,114.4,-0.24355,0.00017,5.14962]
[1780538042948,115.36,62275.36,114.4,-0.24355,0.00017,5.14962]
[1780538043129,115.36,62275.36,114.4,-0.24355,0.00017,5.14962]
[1780538043203,115.37,62292.79,114.4,-0.24069,0.00016,5.11811]
[1780538044345,115.37,62292.79,114.4,-0.24069,0.00016,5.11811]
[1780538044374,115.37,62290.01,114.4,-0.24115,0.00016,5.12328]
[1780538044721,115.37,62290.01,114.4,-0.24115,0.00016,5.12328]
[1780538044876,115.37,62290.01,114.4,-0.24115,0.00016,5.12328]
[1780538045399,115.42,62314.23,114.4,-0.23727,0.00016,5.08001]
[1780538046202,115.42,62314.23,114.4,-0.23727,0.00016,5.08001]
[1780538046207,115.42,62314.23,114.4,-0.23727,0.00016,5.08001]
[1780538046243,115.42,62314.23,114.4,-0.23727,0.00016,5.08001]
[1780538046376,115.42,62314.23,114.4,-0.23727,0.00016,5.08001]
[1780538046482,115.47,62320.68,114.4,-0.23632,0.00016,5.06933]
[1780538046728,115.47,62320.68,114.4,-0.23632,0.00016,5.06933]
[1780538046816,115.47,62320.68,114.4,-0.23632,0.00016,5.06933]
[1780538047547,115.48,62319.61,114.4,-0.2365,0.00016,5.07142]
[1780538047852,115.48,62319.61,114.4,-0.2365,0.00016,5.07142]
[1780538048016,115.48,62319.61,114.4,-0.2365,0.00016,5.07142]
[1780538048133,115.48,62319.61,114.4,-0.2365,0.00016,5.07142]
[1780538048241,115.48,62319.61,114.4,-0.2365,0.00016,5.07142]
[1780538048344,115.48,62319.61,114.4,-0.2365,0.00016,5.07142]
[1780538048475,115.48,62319.61,114.4,-0.2365,0.00016,5.07142]
[1780538048405,115.48,62280.86,114.4,-0.24285,0.00016,5.1421]
[1780538048663,115.48,62280.86,114.4,-0.24285,0.00016,5.1421]
[1780538048706,115.48,62280.86,114.4,-0.24285,0.00016,5.1421]
[1780538048785,115.48,62280.86,114.4,-0.24285,0.00016,5.1421]
[1780538049470,115.48,62287.74,114.4,-0.24173,0.00016,5.1297]
[1780538049591,115.48,62287.74,114.4,-0.24173,0.00016,5.1297]
[1780538049769,115.48,62287.74,114.4,-0.24173,0.00016,5.1297]
[1780538049781,115.48,62287.74,114.4,-0.24173,0.00016,5.1297]
[1780538049968,115.48,62287.74,114.4,-0.24173,0.00016,5.1297]
[1780538049981,115.48,62287.74,114.4,-0.24173,0.00016,5.1297]
[1780538050448,115.49,62276.48,114.4,-0.24359,0.00017,5.15017]
[1780538050557,115.49,62276.48,114.4,-0.24359,0.00017,5.15017]
[1780538050580,115.49,62276.48,114.4,-0.24359,0.00017,5.15017]
[1780538051360,115.49,62271.65,114.4,-0.2444,0.00017,5.15895]
[1780538052178,115.49,62271.65,114.4,-0.2444,0.00017,5.15895]
[1780538052283,115.49,62271.65,114.4,-0.2444,0.00017,5.15895]
[1780538052327,115.49,62271.65,114.4,-0.2444,0.00017,5.15895]
[1780538052364,115.5,62279.25,114.4,-0.24315,0.00016,5.14533]
[1780538052647,115.5,62279.25,114.4,-0.24315,0.00016,5.14533]
[1780538052873,115.5,62279.25,114.4,-0.24315,0.00016,5.14533]
[1780538052948,115.5,62279.25,114.4,-0.24315,0.00016,5.14533]
[1780538053121,115.5,62279.25,114.4,-0.24315,0.00016,5.14533]
[1780538053230,115.5,62279.25,114.4,-0.24315,0.00016,5.14533]
[1780538053414,115.5,62303.16,114.4,-0.23923,0.00016,5.10201]
[1780538053604,115.5,62303.16,114.4,-0.23923,0.00016,5.10201]
[1780538054512,115.5,62305.93,114.4,-0.23878,0.00016,5.09705]
[1780538055230,115.5,62305.93,114.4,-0.23878,0.00016,5.09705]
[1780538055246,115.5,62305.93,114.4,-0.23878,0.00016,5.09705]
[1780538055319,115.51,62290.83,114.4,-0.24126,0.00016,5.12459]
[1780538055677,115.51,62290.83,114.4,-0.24126,0.00016,5.12459]
[1780538055810,115.51,62290.83,114.4,-0.24126,0.00016,5.12459]
[1780538056133,115.51,62282.31,114.4,-0.24267,0.00016,5.14007]
[1780538057284,115.51,62284.82,114.4,-0.24226,0.00016,5.13558]
[1780538057573,115.51,62284.82,114.4,-0.24226,0.00016,5.13558]
[1780538057596,115.51,62284.82,114.4,-0.24226,0.00016,5.13558]
[1780538057699,115.51,62284.82,114.4,-0.24226,0.00016,5.13558]
[1780538057722,115.51,62284.82,114.4,-0.24226,0.00016,5.13558]
[1780538057778,115.51,62284.82,114.4,-0.24226,0.00016,5.13558]
[1780538057832,115.51,62284.82,114.4,-0.24226,0.00016,5.13558]
[1780538057970,115.51,62284.82,114.4,-0.24226,0.00016,5.13558]
[1780538058019,115.51,62284.82,114.4,-0.24226,0.00016,5.13558]
[1780538058282,115.51,62284.82,114.4,-0.24226,0.00016,5.13558]
[1780538058334,115.51,62284.82,114.4,-0.24226,0.00016,5.13558]
[1780538058410,115.51,62284.82,114.4,-0.24226,0.00016,5.13558]
[1780538058524,115.51,62284.82,114.4,-0.24226,0.00016,5.13558]
[1780538058413,115.51,62285.16,114.4,-0.24221,0.00016,5.13501]
[1780538059079,115.51,62285.16,114.4,-0.24221,0.00016,5.13501]
[1780538059112,115.51,62285.16,114.4,-0.24221,0.00016,5.13501]
[1780538059170,115.51,62285.16,114.4,-0.24221,0.00016,5.13501]
[1780538059275,115.52,62281.22,114.4,-0.24286,0.00016,5.14221]
[1780538059805,115.52,62281.22,114.4,-0.24286,0.00016,5.14221]
[1780538059827,115.52,62281.22,114.4,-0.24286,0.00016,5.14221]
[1780538060175,115.52,62281.22,114.4,-0.24286,0.00016,5.14221]
[1780538060348,115.52,62279.06,114.4,-0.24322,0.00016,5.14618]
[1780538061264,115.52,62279.06,114.4,-0.24322,0.00016,5.14618]
[1780538061277,115.52,62278.55,114.4,-0.24331,0.00016,5.14715]
[1780538061590,115.52,62278.55,114.4,-0.24331,0.00016,5.14715]
[1780538061785,115.52,62278.55,114.4,-0.24331,0.00016,5.14715]
[1780538061806,115.52,62278.55,114.4,-0.24331,0.00016,5.14715]
[1780538062051,115.52,62278.55,114.4,-0.24331,0.00016,5.14715]
[1780538062180,115.52,62278.55,114.4,-0.24331,0.00016,5.14715]
[1780538062489,115.53,62277.5,114.4,-0.24349,0.00017,5.1491]
[1780538063244,115.53,62277.5,114.4,-0.24349,0.00017,5.1491]
[1780538063457,115.53,62277.5,114.4,-0.24349,0.00017,5.1491]
[1780538063451,115.53,62280.75,114.4,-0.24296,0.00016,5.14327]
[1780538063858,115.53,62280.75,114.4,-0.24296,0.00016,5.14327]
[1780538063916,115.53,62280.75,114.4,-0.24296,0.00016,5.14327]
[1780538064449,115.53,62280.75,114.4,-0.24296,0.00016,5.14327]
[1780538064451,115.53,62282.64,114.4,-0.24265,0.00016,5.13988]
[1780538064657,115.53,62282.64,114.4,-0.24265,0.00016,5.13988]
[1780538065107,115.53,62282.64,114.4,-0.24265,0.00016,5.13988]
[1780538065249,115.53,62282.64,114.4,-0.24265,0.00016,5.13988]
[1780538065518,115.53,62282.64,114.4,-0.24265,0.00016,5.13988]
[1780538065521,115.53,62284.77,114.4,-0.2423,0.00016,5.13608]
[1780538066269,115.53,62281.72,114.4,-0.24281,0.00016,5.14164]
[1780538066953,115.53,62281.72,114.4,-0.24281,0.00016,5.14164]
[1780538067211,115.54,62285.14,114.4,-0.24225,0.00016,5.13551]
[1780538067684,115.54,62285.14,114.4,-0.24225,0.00016,5.13551]
[1780538068047,115.54,62285.14,114.4,-0.24225,0.00016,5.13551]
[1780538068171,115.54,62285.14,114.4,-0.24225,0.00016,5.13551]
[1780538068293,115.54,62285.14,114.4,-0.24225,0.00016,5.13551]
[1780538068761,115.54,62283.12,114.4,-0.24259,0.00016,5.13921]
[1780538068992,115.54,62283.12,114.4,-0.24259,0.00016,5.13921]
[1780538069060,115.54,62283.12,114.4,-0.24259,0.00016,5.13921]
[1780538069226,115.54,62276.56,114.4,-0.24367,0.00017,5.15109]
[1780538070319,115.54,62278.66,114.4,-0.24333,0.00016,5.14734]
[1780538070766,115.54,62278.66,114.4,-0.24333,0.00016,5.14734]
[1780538071240,115.54,62277.82,114.4,-0.24319,0.00017,5.1386]
[1780538072165,115.54,62277.82,114.4,-0.24319,0.00017,5.1386]
[1780538072520,115.54,62277.82,114.4,-0.24319,0.00017,5.1386]
[1780538072552,115.55,62270.7,114.4,-0.24437,0.00017,5.15147]
[1780538072788,115.55,62270.7,114.4,-0.24437,0.00017,5.15147]
[1780538073407,115.55,62270.7,114.4,-0.24437,0.00017,5.15147]
[1780538073444,115.55,62261.9,114.4,-0.24583,0.00017,5.16731]
[1780538073643,115.55,62261.9,114.4,-0.24583,0.00017,5.16731]
[1780538074027,115.55,62261.9,114.4,-0.24583,0.00017,5.16731]
[1780538074460,115.55,62253.44,114.4,-0.24724,0.00017,5.18243]
[1780538074825,115.55,62253.44,114.4,-0.24724,0.00017,5.18243]
[1780538075423,115.55,62253.44,114.4,-0.24724,0.00017,5.18243]
[1780538075524,115.55,62241.2,114.4,-0.24929,0.00017,5.2043]
[1780538076553,115.56,62234.3,114.4,-0.25045,0.00017,5.21657]
[1780538077551,115.56,62241.61,114.4,-0.24923,0.00017,5.20364]
[1780538077614,115.56,62241.61,114.4,-0.24923,0.00017,5.20364]
[1780538078082,115.56,62241.61,114.4,-0.24923,0.00017,5.20364]
[1780538078126,115.56,62241.61,114.4,-0.24923,0.00017,5.20364]
[1780538078292,115.56,62237.38,114.4,-0.24994,0.00017,5.21119]
[1780538079299,115.56,62230.49,114.4,-0.25111,0.00017,5.22349]
[1780538080306,115.57,62234.11,114.4,-0.25051,0.00017,5.21721]
[1780538083229,115.58,62232.42,114.4,-0.25081,0.00017,5.22043]
[1780538083316,115.58,62232.42,114.4,-0.25081,0.00017,5.22043]
[1780538083347,115.58,62232.42,114.4,-0.25081,0.00017,5.22043]
[1780538083365,115.59,62228.93,114.4,-0.25141,0.00017,5.22671]
[1780538083597,115.59,62228.93,114.4,-0.25141,0.00017,5.22671]
[1780538083938,115.59,62228.93,114.4,-0.25141,0.00017,5.22671]
[1780538084150,115.59,62228.93,114.4,-0.25141,0.00017,5.22671]
[1780538084589,115.59,62221.72,114.4,-0.25264,0.00017,5.23951]
[1780538084677,115.59,62221.72,114.4,-0.25264,0.00017,5.23951]
[1780538085077,115.59,62221.72,114.4,-0.25264,0.00017,5.23951]
[1780538085376,115.59,62221.72,114.4,-0.25264,0.00017,5.23951]
[1780538085467,115.59,62221.72,114.4,-0.25264,0.00017,5.23951]
[1780538085569,115.59,62221.72,114.4,-0.25264,0.00017,5.23951]
[1780538085509,115.65,62214.67,114.4,-0.25393,0.00017,5.25301]
[1780538085684,115.65,62214.67,114.4,-0.25393,0.00017,5.25301]
[1780538085795,115.65,62214.67,114.4,-0.25393,0.00017,5.25301]
[1780538085796,115.65,62214.67,114.4,-0.25393,0.00017,5.25301]
[1780538085990,115.65,62214.67,114.4,-0.25393,0.00017,5.25301]
[1780538086082,115.65,62214.67,114.4,-0.25393,0.00017,5.25301]
[1780538086288,115.65,62214.67,114.4,-0.25393,0.00017,5.25301]
[1780538086313,115.65,62214.67,114.4,-0.25393,0.00017,5.25301]
[1780538086549,115.71,62212.34,114.4,-0.25443,0.00017,5.25821]
[1780538086701,115.71,62212.34,114.4,-0.25443,0.00017,5.25821]
[1780538086821,115.71,62212.34,114.4,-0.25443,0.00017,5.25821]
[1780538087084,115.71,62212.34,114.4,-0.25443,0.00017,5.25821]
[1780538087364,115.77,62224.64,114.4,-0.25246,0.00017,5.2378]
[1780538088244,115.77,62224.64,114.4,-0.25246,0.00017,5.2378]
[1780538088309,115.77,62224.64,114.4,-0.25246,0.00017,5.2378]
[1780538088426,115.77,62224.64,114.4,-0.25246,0.00017,5.2378]
[1780538088520,115.78,62244.5,114.4,-0.24914,0.00017,5.20289]
[1780538088598,115.78,62244.5,114.4,-0.24914,0.00017,5.20289]
[1780538089086,115.78,62244.5,114.4,-0.24914,0.00017,5.20289]
[1780538089439,115.78,62244.5,114.4,-0.24914,0.00017,5.20289]
[1780538089550,115.78,62244.5,114.4,-0.24914,0.00017,5.20289]
[1780538089579,115.78,62244.5,114.4,-0.24914,0.00017,5.20289]
[1780538089560,115.78,62253.24,114.4,-0.24769,0.00017,5.18749]
[1780538090007,115.78,62253.24,114.4,-0.24769,0.00017,5.18749]
[1780538090135,115.78,62253.24,114.4,-0.24769,0.00017,5.18749]
[1780538090147,115.78,62253.24,114.4,-0.24769,0.00017,5.18749]
[1780538090342,115.78,62253.24,114.4,-0.24769,0.00017,5.18749]
[1780538090614,115.79,62253.35,114.4,-0.24768,0.00017,5.18735]
[1780538090685,115.79,62253.35,114.4,-0.24768,0.00017,5.18735]
[1780538091392,115.79,62249.46,114.4,-0.24833,0.00017,5.19432]
[1780538091627,115.79,62249.46,114.4,-0.24833,0.00017,5.19432]
[1780538091659,115.79,62249.46,114.4,-0.24833,0.00017,5.19432]
[1780538092023,115.79,62249.46,114.4,-0.24833,0.00017,5.19432]
[1780538092497,115.79,62246.11,114.4,-0.2489,0.00017,5.20033]
[1780538092637,115.79,62246.11,114.4,-0.2489,0.00017,5.20033]
[1780538092817,115.79,62246.11,114.4,-0.2489,0.00017,5.20033]
[1780538093406,115.85,62241.67,114.4,-0.24974,0.00017,5.20936]
[1780538094573,115.85,62241.67,114.4,-0.24974,0.00017,5.20936]
[1780538094734,115.86,62240.9,114.4,-0.24988,0.00017,5.21084]
[1780538095423,115.86,62238.8,114.4,-0.25024,0.00017,5.21466]
[1780538095907,115.86,62238.8,114.4,-0.25024,0.00017,5.21466]
[1780538095919,115.86,62238.8,114.4,-0.25024,0.00017,5.21466]
[1780538096192,115.86,62238.8,114.4,-0.25024,0.00017,5.21466]
[1780538096232,115.86,62238.8,114.4,-0.25024,0.00017,5.21466]
[1780538096310,115.86,62238.8,114.4,-0.25024,0.00017,5.21466]
[1780538096365,115.86,62238.8,114.4,-0.25024,0.00017,5.21466]
[1780538096573,115.87,62225.99,114.4,-0.2524,0.00017,5.23732]
[1780538097385,115.87,62225.99,114.4,-0.2524,0.00017,5.23732]
[1780538097511,115.87,62225.99,114.4,-0.2524,0.00017,5.23732]
[1780538097595,115.88,62213.17,114.4,-0.25457,0.00017,5.25985]
[1780538097634,115.88,62213.17,114.4,-0.25457,0.00017,5.25985]
[1780538097648,115.88,62213.17,114.4,-0.25457,0.00017,5.25985]
[1780538097776,115.88,62213.17,114.4,-0.25457,0.00017,5.25985]
[1780538098551,115.93,62173.71,114.4,-0.26138,0.00017,5.32897]
[1780538098903,115.93,62173.71,114.4,-0.26138,0.00017,5.32897]
[1780538098913,115.93,62173.71,114.4,-0.26138,0.00017,5.32897]
[1780538099463,115.95,62203.51,114.4,-0.25633,0.00017,5.27799]
[1780538100545,116.01,62203.37,114.4,-0.25645,0.00017,5.2793]
[1780538100770,116.01,62203.37,114.4,-0.25645,0.00017,5.2793]
[1780538101354,116.01,62203.37,114.4,-0.25645,0.00017,5.2793]
[1780538101573,116.06,62195.88,114.4,-0.25782,0.00017,5.29327]
[1780538101844,116.06,62195.88,114.4,-0.25782,0.00017,5.29327]
[1780538101966,116.06,62195.88,114.4,-0.25782,0.00017,5.29327]
[1780538102012,116.06,62195.88,114.4,-0.25782,0.00017,5.29327]
[1780538102497,116.11,62185.01,114.4,-0.25975,0.00017,5.31281]
[1780538102651,116.11,62185.01,114.4,-0.25975,0.00017,5.31281]
[1780538102948,116.11,62185.01,114.4,-0.25975,0.00017,5.31281]
[1780538103525,116.11,62185.01,114.4,-0.25975,0.00017,5.31281]
[1780538103567,116.14,62179.3,114.4,-0.26079,0.00017,5.32321]
[1780538104152,116.14,62179.3,114.4,-0.26079,0.00017,5.32321]
[1780538104418,116.14,62179.3,114.4,-0.26079,0.00017,5.32321]
[1780538104519,116.17,62177.46,114.4,-0.26115,0.00017,5.32687]
[1780538104701,116.17,62177.46,114.4,-0.26115,0.00017,5.32687]
[1780538105389,116.17,62177.46,114.4,-0.26115,0.00017,5.32687]
[1780538105531,116.22,62179.77,114.4,-0.26084,0.00017,5.32382]
[1780538105995,116.22,62179.77,114.4,-0.26084,0.00017,5.32382]
[1780538106087,116.22,62179.77,114.4,-0.26084,0.00017,5.32382]
[1780538106132,116.22,62179.77,114.4,-0.26084,0.00017,5.32382]
[1780538106541,116.28,62176.08,114.4,-0.26157,0.00017,5.33116]
[1780538107122,116.28,62176.08,114.4,-0.26157,0.00017,5.33116]
[1780538107177,116.28,62176.08,114.4,-0.26157,0.00017,5.33116]
[1780538107317,116.28,62176.08,114.4,-0.26157,0.00017,5.33116]
[1780538107610,116.31,62188.18,114.4,-0.25955,0.00017,5.31093]
[1780538107735,116.31,62188.18,114.4,-0.25955,0.00017,5.31093]
[1780538107757,116.31,62188.18,114.4,-0.25955,0.00017,5.31093]
[1780538107770,116.31,62188.18,114.4,-0.25955,0.00017,5.31093]
[1780538107828,116.31,62188.18,114.4,-0.25955,0.00017,5.31093]
[1780538107886,116.31,62188.18,114.4,-0.25955,0.00017,5.31093]
[1780538107944,116.31,62188.18,114.4,-0.25955,0.00017,5.31093]
[1780538108408,116.31,62188.18,114.4,-0.25955,0.00017,5.31093]
[1780538108561,116.31,62188.18,114.4,-0.25955,0.00017,5.31093]
[1780538108594,116.33,62198.27,114.4,-0.25788,0.00017,5.29405]
[1780538108632,116.33,62198.27,114.4,-0.25788,0.00017,5.29405]
[1780538108654,116.33,62198.27,114.4,-0.25788,0.00017,5.29405]
[1780538108665,116.33,62198.27,114.4,-0.25788,0.00017,5.29405]
[1780538108899,116.33,62198.27,114.4,-0.25788,0.00017,5.29405]
[1780538109523,116.33,62198.27,114.4,-0.25788,0.00017,5.29405]
[1780538109565,116.33,62207.26,114.4,-0.25636,0.00017,5.2786]
[1780538109871,116.33,62207.26,114.4,-0.25636,0.00017,5.2786]
[1780538110262,116.33,62207.26,114.4,-0.25636,0.00017,5.2786]
[1780538110309,116.33,62207.26,114.4,-0.25636,0.00017,5.2786]
[1780538110581,116.33,62217.72,114.4,-0.2546,0.00017,5.26054]
[1780538110638,116.33,62217.72,114.4,-0.2546,0.00017,5.26054]
[1780538110888,116.33,62217.72,114.4,-0.2546,0.00017,5.26054]
[1780538111323,116.33,62217.72,114.4,-0.2546,0.00017,5.26054]
[1780538111463,116.33,62217.72,114.4,-0.2546,0.00017,5.26054]
[1780538111602,116.33,62217.72,114.4,-0.2546,0.00017,5.26054]
[1780538111618,116.34,62219.29,114.4,-0.25435,0.00017,5.25791]
[1780538111929,116.34,62219.29,114.4,-0.25435,0.00017,5.25791]
[1780538112131,116.34,62219.29,114.4,-0.25435,0.00017,5.25791]
[1780538112450,116.34,62219.29,114.4,-0.25435,0.00017,5.25791]
[1780538112591,116.34,62219.29,114.4,-0.25435,0.00017,5.25791]
[1780538112590,116.34,62211.13,114.4,-0.25573,0.00017,5.27215]
[1780538113055,116.34,62211.13,114.4,-0.25573,0.00017,5.27215]
[1780538113258,116.34,62211.13,114.4,-0.25573,0.00017,5.27215]
[1780538113351,116.34,62211.13,114.4,-0.25573,0.00017,5.27215]
[1780538113601,116.35,62200.57,114.4,-0.25752,0.00017,5.29045]
[1780538114609,116.35,62191.71,114.4,-0.25903,0.00017,5.30573]
[1780538114661,116.35,62191.71,114.4,-0.25903,0.00017,5.30573]
[1780538114928,116.35,62191.71,114.4,-0.25903,0.00017,5.30573]
[1780538115196,116.35,62191.71,114.4,-0.25903,0.00017,5.30573]
[1780538115458,116.35,62191.71,114.4,-0.25903,0.00017,5.30573]
[1780538115618,116.35,62191.62,114.4,-0.25905,0.00017,5.30593]
[1780538116334,116.35,62191.62,114.4,-0.25905,0.00017,5.30593]
[1780538116498,116.35,62191.62,114.4,-0.25905,0.00017,5.30593]
[1780538116624,116.36,62184.06,114.4,-0.26034,0.00017,5.31896]
[1780538117292,116.36,62184.06,114.4,-0.26034,0.00017,5.31896]
[1780538117444,116.36,62184.06,114.4,-0.26034,0.00017,5.31896]
[1780538117497,116.36,62184.06,114.4,-0.26034,0.00017,5.31896]
[1780538117557,116.38,62184.06,114.4,-0.26037,0.00017,5.31929]
[1780538117941,116.38,62184.06,114.4,-0.26037,0.00017,5.31929]
[1780538118121,116.38,62184.06,114.4,-0.26037,0.00017,5.31929]
[1780538118399,116.38,62184.06,114.4,-0.26037,0.00017,5.31929]
[1780538118413,116.41,62180.69,114.4,-0.26099,0.00017,5.3255]
[1780538118865,116.41,62180.69,114.4,-0.26099,0.00017,5.3255]
[1780538119395,116.41,62180.69,114.4,-0.26099,0.00017,5.3255]
[1780538119476,116.41,62180.69,114.4,-0.26099,0.00017,5.3255]
[1780538119491,116.41,62180.69,114.4,-0.26099,0.00017,5.3255]
[1780538119563,116.41,62180.69,114.4,-0.26099,0.00017,5.3255]
[1780538119519,116.43,62178.05,114.4,-0.26148,0.00017,5.33041]
[1780538119789,116.43,62178.05,114.4,-0.26148,0.00017,5.33041]
[1780538119814,116.43,62178.05,114.4,-0.26148,0.00017,5.33041]
[1780538120485,116.43,62161.09,114.4,-0.26438,0.00017,5.35909]
[1780538120868,116.43,62161.09,114.4,-0.26438,0.00017,5.35909]
[1780538121165,116.43,62161.09,114.4,-0.26438,0.00017,5.35909]
[1780538121207,116.43,62161.09,114.4,-0.26438,0.00017,5.35909]
[1780538121668,116.43,62161.09,114.4,-0.26438,0.00017,5.35909]
[1780538121598,116.43,62154.87,114.4,-0.26545,0.00017,5.36955]
[1780538122457,116.43,62154.87,114.4,-0.26545,0.00017,5.36955]
[1780538122577,116.43,62154.87,114.4,-0.26545,0.00017,5.36955]
[1780538122565,116.43,62152.6,114.4,-0.26584,0.00017,5.37335]
[1780538122922,116.43,62152.6,114.4,-0.26584,0.00017,5.37335]
[1780538123020,116.43,62152.6,114.4,-0.26584,0.00017,5.37335]
[1780538123031,116.43,62152.6,114.4,-0.26584,0.00017,5.37335]
[1780538123452,116.43,62152.6,114.4,-0.26584,0.00017,5.37335]
[1780538123570,116.43,62152.6,114.4,-0.26584,0.00017,5.37335]
[1780538123644,116.43,62152.6,114.4,-0.26584,0.00017,5.37335]
[1780538123642,116.45,62147.12,114.4,-0.26682,0.00017,5.38287]
[1780538124089,116.45,62147.12,114.4,-0.26682,0.00017,5.38287]
[1780538124143,116.45,62147.12,114.4,-0.26682,0.00017,5.38287]
[1780538124223,116.45,62147.12,114.4,-0.26682,0.00017,5.38287]
[1780538124435,116.45,62147.12,114.4,-0.26682,0.00017,5.38287]
[1780538124670,116.45,62147.12,114.4,-0.26682,0.00017,5.38287]
[1780538124698,116.45,62147.12,114.4,-0.26682,0.00017,5.38287]
[1780538124600,116.45,62152.64,114.4,-0.26587,0.00017,5.37364]
[1780538125440,116.45,62152.64,114.4,-0.26587,0.00017,5.37364]
[1780538125485,116.45,62152.64,114.4,-0.26587,0.00017,5.37364]
[1780538125533,116.45,62152.64,114.4,-0.26587,0.00017,5.37364]
[1780538125641,116.45,62151.92,114.4,-0.26599,0.00017,5.37484]
[1780538127428,116.47,62151.07,114.4,-0.26617,0.00017,5.3766]
[1780538129123,116.5,62150.39,114.4,-0.26635,0.00017,5.37834]
[1780538129191,116.5,62150.39,114.4,-0.26635,0.00017,5.37834]
[1780538129203,116.5,62150.39,114.4,-0.26635,0.00017,5.37834]
[1780538129347,116.52,62152.32,114.4,-0.26604,0.00017,5.3754]
[1780538130653,116.52,62152.32,114.4,-0.26604,0.00017,5.3754]
[1780538130643,116.57,62146.93,114.4,-0.26706,0.00017,5.3853]
[1780538130947,116.57,62146.93,114.4,-0.26706,0.00017,5.3853]
[1780538131628,116.57,62136.21,114.4,-0.26864,0.00017,5.39304]
[1780538132389,116.57,62136.21,114.4,-0.26864,0.00017,5.39304]
[1780538132701,116.58,62131.86,114.4,-0.26942,0.00017,5.40044]
[1780538133247,116.58,62131.86,114.4,-0.26942,0.00017,5.40044]
[1780538133252,116.58,62131.86,114.4,-0.26942,0.00017,5.40044]
[1780538133627,116.58,62131.86,114.4,-0.26942,0.00017,5.40044]
[1780538133285,116.59,62128.71,114.4,-0.26998,0.00017,5.40582]
[1780538133956,116.59,62128.71,114.4,-0.26998,0.00017,5.40582]
[1780538134219,116.59,62128.71,114.4,-0.26998,0.00017,5.40582]
[1780538134641,116.66,62135.61,114.4,-0.26889,0.00017,5.39551]
[1780538135402,116.66,62135.61,114.4,-0.26889,0.00017,5.39551]
[1780538135637,116.67,62127.08,114.4,-0.27038,0.00017,5.40967]
[1780538135944,116.67,62127.08,114.4,-0.27038,0.00017,5.40967]
[1780538136031,116.67,62127.08,114.4,-0.27038,0.00017,5.40967]
[1780538136316,116.67,62127.08,114.4,-0.27038,0.00017,5.40967]
[1780538136559,116.67,62127.08,114.4,-0.27038,0.00017,5.40967]
[1780538136637,116.67,62121.75,114.4,-0.2713,0.00017,5.41843]
[1780538136775,116.67,62121.75,114.4,-0.2713,0.00017,5.41843]
[1780538137512,116.65,62130.99,114.4,-0.26968,0.00017,5.403]
[1780538137971,116.65,62130.99,114.4,-0.26968,0.00017,5.403]
[1780538138240,116.65,62130.99,114.4,-0.26968,0.00017,5.403]
[1780538138654,116.66,62124.18,114.4,-0.27088,0.00017,5.41438]
[1780538138804,116.66,62124.18,114.4,-0.27088,0.00017,5.41438]
[1780538139223,116.66,62124.18,114.4,-0.27088,0.00017,5.41438]
[1780538139591,116.66,62117.63,114.4,-0.27201,0.00017,5.42514]
[1780538139722,116.66,62117.63,114.4,-0.27201,0.00017,5.42514]
[1780538140132,116.66,62117.63,114.4,-0.27201,0.00017,5.42514]
[1780538140323,116.66,62115.22,114.4,-0.27242,0.00017,5.42899]
[1780538140825,116.7,62112.33,114.4,-0.27299,0.00017,5.43435]
[1780538142729,116.73,62112.7,114.4,-0.27299,0.00017,5.43433]
[1780538143242,116.73,62112.7,114.4,-0.27299,0.00017,5.43433]
[1780538143501,116.73,62112.7,114.4,-0.27299,0.00017,5.43433]
[1780538143605,116.73,62112.7,114.4,-0.27299,0.00017,5.43433]
[1780538143668,116.77,62118.03,114.4,-0.27212,0.00017,5.42619]
[1780538143820,116.77,62118.03,114.4,-0.27212,0.00017,5.42619]
[1780538143958,116.77,62118.03,114.4,-0.27212,0.00017,5.42619]
[1780538144162,116.77,62118.03,114.4,-0.27212,0.00017,5.42619]
[1780538144272,116.77,62118.03,114.4,-0.27212,0.00017,5.42619]
[1780538144286,116.77,62118.03,114.4,-0.27212,0.00017,5.42619]
[1780538144646,116.77,62118.03,114.4,-0.27212,0.00017,5.42619]
[1780538144661,116.77,62118.03,114.4,-0.27212,0.00017,5.42619]
[1780538144532,116.8,62138.94,114.4,-0.26855,0.00017,5.39238]
[1780538145037,116.8,62138.94,114.4,-0.26855,0.00017,5.39238]
[1780538145102,116.8,62138.94,114.4,-0.26855,0.00017,5.39238]
[1780538145241,116.8,62138.94,114.4,-0.26855,0.00017,5.39238]
[1780538145636,116.81,62137.08,114.4,-0.26889,0.00017,5.39555]
[1780538146237,116.81,62137.08,114.4,-0.26889,0.00017,5.39555]
[1780538146614,116.81,62137.08,114.4,-0.26889,0.00017,5.39555]
[1780538146625,116.81,62137.08,114.4,-0.26889,0.00017,5.39555]
[1780538146634,116.81,62137.08,114.4,-0.26889,0.00017,5.39555]
[1780538146715,116.82,62127.45,114.4,-0.27057,0.00017,5.41166]
[1780538147411,116.82,62127.45,114.4,-0.27057,0.00017,5.41166]
[1780538147739,116.82,62126.54,114.4,-0.27073,0.00017,5.41316]
[1780538148206,116.82,62126.54,114.4,-0.27073,0.00017,5.41316]
[1780538148664,116.88,62111.24,114.4,-0.27348,0.00017,5.43909]
[1780538149229,116.88,62111.24,114.4,-0.27348,0.00017,5.43909]
[1780538149686,116.88,62111.24,114.4,-0.27348,0.00017,5.43909]
[1780538149652,116.88,62165.33,114.4,-0.26414,0.00017,5.34963]
[1780538150645,116.88,62165.33,114.4,-0.26414,0.00017,5.34963]
[1780538150402,116.88,62161.17,114.4,-0.26486,0.00017,5.35668]
[1780538150767,116.88,62161.17,114.4,-0.26486,0.00017,5.35668]
[1780538150847,116.88,62161.17,114.4,-0.26486,0.00017,5.35668]
[1780538150960,116.88,62161.17,114.4,-0.26486,0.00017,5.35668]
[1780538151663,116.88,62158.87,114.4,-0.26526,0.00017,5.36058]
[1780538151754,116.88,62158.87,114.4,-0.26526,0.00017,5.36058]
[1780538151786,116.88,62158.87,114.4,-0.26526,0.00017,5.36058]
[1780538152327,116.89,62146.73,114.4,-0.26735,0.00017,5.38087]
[1780538153328,116.89,62146.73,114.4,-0.26735,0.00017,5.38087]
[1780538153527,116.89,62146.73,114.4,-0.26735,0.00017,5.38087]
[1780538153667,116.95,62141.46,114.4,-0.26836,0.00017,5.39061]
[1780538153976,116.95,62141.46,114.4,-0.26836,0.00017,5.39061]
[1780538153992,116.95,62141.46,114.4,-0.26836,0.00017,5.39061]
[1780538154117,117.01,62144.91,114.4,-0.26786,0.00017,5.38589]
[1780538155692,117.02,62151.63,114.4,-0.26674,0.00017,5.37504]
[1780538160269,117.03,62151.99,114.4,-0.26669,0.00017,5.37455]
[1780538160721,117.04,62149.13,114.4,-0.26719,0.00017,5.37944]
[1780538160968,117.04,62145.9,114.4,-0.26775,0.00017,5.3848]
[1780538162599,117.04,62145.9,114.4,-0.26775,0.00017,5.3848]
[1780538162688,117.1,62139.1,114.4,-0.26902,0.00017,5.39713]
[1780538163116,117.1,62139.1,114.4,-0.26902,0.00017,5.39713]
[1780538163608,117.1,62123.2,114.4,-0.27177,0.00017,5.42322]
[1780538164664,117.1,62123.2,114.4,-0.27177,0.00017,5.42322]
[1780538164920,117.11,62121.8,114.4,-0.27202,0.00017,5.42558]
[1780538165597,117.11,62126.6,114.4,-0.2712,0.00017,5.41781]
[1780538166177,117.11,62126.6,114.4,-0.2712,0.00017,5.41781]
[1780538166684,117.18,62135.56,114.4,-0.26975,0.00017,5.40416]
[1780538167066,117.18,62135.56,114.4,-0.26975,0.00017,5.40416]
[1780538167358,117.18,62135.56,114.4,-0.26975,0.00017,5.40416]
[1780538167459,117.18,62129.63,114.4,-0.27078,0.00017,5.41389]
[1780538168339,117.18,62129.63,114.4,-0.27078,0.00017,5.41389]
[1780538168440,117.23,62121.18,114.4,-0.27232,0.00017,5.42852]
[1780538168990,117.23,62121.18,114.4,-0.27232,0.00017,5.42852]
[1780538169375,117.23,62121.18,114.4,-0.27232,0.00017,5.42852]
[1780538169662,117.23,62121.18,114.4,-0.27232,0.00017,5.42852]
[1780538169674,117.23,62126.23,114.4,-0.27146,0.00017,5.42035]
[1780538170247,117.23,62126.23,114.4,-0.27146,0.00017,5.42035]
[1780538170750,117.24,62144.98,114.4,-0.26823,0.00017,5.38964]
[1780538172740,117.31,62140.59,114.4,-0.2691,0.00017,5.39806]
[1780538174627,117.32,62137.37,114.4,-0.26967,0.00017,5.40345]
[1780538175508,117.37,62140.93,114.4,-0.26915,0.00017,5.39853]
[1780538176351,117.37,62140.93,114.4,-0.26915,0.00017,5.39853]
[1780538176688,117.42,62130.57,114.4,-0.27102,0.00017,5.41638]
[1780538177501,117.42,62123.73,114.4,-0.2722,0.00017,5.42753]
[1780538178144,117.42,62123.73,114.4,-0.2722,0.00017,5.42753]
[1780538178357,117.46,62120.94,114.4,-0.27275,0.00017,5.4327]
[1780538179931,117.5,62119.77,114.4,-0.27301,0.00017,5.43518]
[1780538180171,117.53,62117.83,114.4,-0.2734,0.00017,5.43886]
[1780538183036,117.6,62117.81,114.4,-0.2735,0.00017,5.43986]
[1780538183614,117.6,62117.81,114.4,-0.2735,0.00017,5.43986]
[1780538187222,117.74,62121.12,114.4,-0.27316,0.00017,5.43681]
[1780538191398,117.78,62121.19,114.4,-0.27321,0.00017,5.43728]
[1780538191753,117.78,62121.19,114.4,-0.27321,0.00017,5.43728]
[1780538191601,117.78,62124.12,114.4,-0.27245,0.00017,5.42253]
[1780538191794,117.78,62124.12,114.4,-0.27245,0.00017,5.42253]
[1780538191962,117.78,62124.12,114.4,-0.27245,0.00017,5.42253]
[1780538192348,117.78,62124.12,114.4,-0.27245,0.00017,5.42253]
[1780538192355,117.78,62124.12,114.4,-0.27245,0.00017,5.42253]
[1780538192606,117.78,62124.12,114.4,-0.27245,0.00017,5.42253]
[1780538192710,117.78,62130.09,114.4,-0.27142,0.00017,5.41289]
[1780538193487,117.79,62137.4,114.4,-0.27017,0.00017,5.40105]
[1780538194272,117.79,62140.41,114.4,-0.26966,0.00017,5.39622]
[1780538195029,117.79,62140.41,114.4,-0.26966,0.00017,5.39622]
[1780538195065,117.79,62140.41,114.4,-0.26966,0.00017,5.39622]
[1780538195560,117.8,62151.04,114.4,-0.26785,0.00017,5.37887]
[1780538196385,117.8,62151.04,114.4,-0.26785,0.00017,5.37887]
[1780538196581,117.8,62165.11,114.4,-0.26545,0.00017,5.35574]
[1780538197712,117.8,62165.11,114.4,-0.26545,0.00017,5.35574]
[1780538197294,117.8,62171.96,114.4,-0.26429,0.00017,5.34439]
[1780538198765,117.81,62125.23,114.4,-0.27231,0.00017,5.42123]
[1780538198909,117.81,62125.23,114.4,-0.27231,0.00017,5.42123]
[1780538199569,117.81,62174.64,114.4,-0.26385,0.00017,5.34002]
[1780538200283,117.81,62174.64,114.4,-0.26385,0.00017,5.34002]
[1780538200430,117.81,62174.64,114.4,-0.26385,0.00017,5.34002]
[1780538200738,117.81,62174.64,114.4,-0.26385,0.00017,5.34002]
[1780538200582,117.82,62178.81,114.4,-0.26315,0.00017,5.33317]
[1780538201297,117.82,62178.81,114.4,-0.26315,0.00017,5.33317]
[1780538201326,117.82,62172.33,114.4,-0.26426,0.00017,5.34407]
[1780538202333,117.85,62170.05,114.4,-0.26469,0.00017,5.34832]
[1780538203032,117.85,62170.05,114.4,-0.26469,0.00017,5.34832]
[1780538203038,117.85,62170.05,114.4,-0.26469,0.00017,5.34832]
[1780538203617,117.85,62170.05,114.4,-0.26469,0.00017,5.34832]
[1780538203715,117.85,62172.55,114.4,-0.26427,0.00017,5.34421]
[1780538203820,117.85,62172.55,114.4,-0.26427,0.00017,5.34421]
[1780538203875,117.85,62172.55,114.4,-0.26427,0.00017,5.34421]
[1780538204663,117.86,62171.95,114.4,-0.26438,0.00017,5.34531]
[1780538205195,117.86,62171.95,114.4,-0.26438,0.00017,5.34531]
[1780538205569,117.86,62164.26,114.4,-0.2657,0.00017,5.35817]
[1780538206752,117.86,62164.26,114.4,-0.2657,0.00017,5.35817]
[1780538207370,117.88,62170.25,114.4,-0.2647,0.00017,5.34844]
[1780538208232,117.88,62170.25,114.4,-0.2647,0.00017,5.34844]
[1780538208444,117.88,62170.25,114.4,-0.2647,0.00017,5.34844]
[1780538208628,117.88,62170.25,114.4,-0.2647,0.00017,5.34844]
[1780538208763,117.88,62170.25,114.4,-0.2647,0.00017,5.34844]
[1780538208785,117.88,62170.25,114.4,-0.2647,0.00017,5.34844]
[1780538208758,117.89,62180.59,114.4,-0.26297,0.00017,5.33143]
[1780538209422,117.89,62180.59,114.4,-0.26297,0.00017,5.33143]
[1780538209499,117.89,62185.47,114.4,-0.26214,0.00017,5.32327]
[1780538210718,117.89,62188.14,114.4,-0.26169,0.00017,5.31883]
[1780538213793,117.9,62189.15,114.4,-0.26153,0.00017,5.31724]
[1780538213849,117.9,62190.76,114.4,-0.26126,0.00017,5.31458]
[1780538214748,117.9,62190.76,114.4,-0.26126,0.00017,5.31458]
[1780538214421,117.9,62187.97,114.4,-0.26173,0.00017,5.31926]
[1780538215061,117.9,62187.97,114.4,-0.26173,0.00017,5.31926]
[1780538215428,117.9,62182.26,114.4,-0.26271,0.00017,5.32889]
[1780538216077,117.9,62182.26,114.4,-0.26271,0.00017,5.32889]
[1780538216143,117.9,62182.26,114.4,-0.26271,0.00017,5.32889]
[1780538216236,117.9,62182.26,114.4,-0.26271,0.00017,5.32889]
[1780538216437,117.9,62182.26,114.4,-0.26271,0.00017,5.32889]
[1780538216704,117.9,62171.33,114.4,-0.26456,0.00017,5.34712]
[1780538217457,117.9,62171.33,114.4,-0.26456,0.00017,5.34712]
[1780538217517,117.91,62166.4,114.4,-0.26541,0.00017,5.3554]
[1780538217874,117.91,62166.4,114.4,-0.26541,0.00017,5.3554]
[1780538218130,117.91,62166.4,114.4,-0.26541,0.00017,5.3554]
[1780538218454,117.91,62166.4,114.4,-0.26541,0.00017,5.3554]
[1780538218554,117.91,62166.4,114.4,-0.26541,0.00017,5.3554]
[1780538218568,117.91,62166.4,114.4,-0.26541,0.00017,5.3554]
[1780538218783,117.91,62163.25,114.4,-0.26595,0.00017,5.36063]
[1780538218964,117.91,62163.25,114.4,-0.26595,0.00017,5.36063]
[1780538219028,117.91,62163.25,114.4,-0.26595,0.00017,5.36063]
[1780538219595,117.91,62163.25,114.4,-0.26595,0.00017,5.36063]
[1780538219660,117.92,62151.83,114.4,-0.26791,0.00017,5.37955]
[1780538220041,117.92,62151.83,114.4,-0.26791,0.00017,5.37955]
[1780538220157,117.92,62151.83,114.4,-0.26791,0.00017,5.37955]
[1780538220442,117.92,62151.83,114.4,-0.26791,0.00017,5.37955]
[1780538220531,117.92,62151.83,114.4,-0.26791,0.00017,5.37955]
[1780538220551,117.92,62132.2,114.4,-0.27129,0.00017,5.41172]
[1780538220861,117.92,62132.2,114.4,-0.27129,0.00017,5.41172]
[1780538221161,117.92,62132.2,114.4,-0.27129,0.00017,5.41172]
[1780538221209,117.92,62132.2,114.4,-0.27129,0.00017,5.41172]
[1780538221282,117.92,62132.2,114.4,-0.27129,0.00017,5.41172]
[1780538221416,117.92,62132.2,114.4,-0.27129,0.00017,5.41172]
[1780538221770,117.92,62132.2,114.4,-0.27129,0.00017,5.41172]
[1780538221537,117.93,62139.13,114.4,-0.2701,0.00017,5.40051]
[1780538222016,117.93,62139.13,114.4,-0.2701,0.00017,5.40051]
[1780538222310,117.93,62139.13,114.4,-0.2701,0.00017,5.40051]
[1780538222777,117.93,62139.13,114.4,-0.2701,0.00017,5.40051]
[1780538222614,117.93,62160.13,114.4,-0.26652,0.00017,5.36614]
[1780538223317,117.93,62160.13,114.4,-0.26652,0.00017,5.36614]
[1780538223504,117.93,62160.13,114.4,-0.26652,0.00017,5.36614]
[1780538223738,117.93,62160.13,114.4,-0.26652,0.00017,5.36614]
[1780538223810,117.93,62160.13,114.4,-0.26652,0.00017,5.36614]
[1780538223833,117.94,62172.7,114.4,-0.26439,0.00017,5.34549]
[1780538223958,117.94,62172.7,114.4,-0.26439,0.00017,5.34549]
[1780538223998,117.94,62172.7,114.4,-0.26439,0.00017,5.34549]
[1780538224157,117.94,62172.7,114.4,-0.26439,0.00017,5.34549]
[1780538224294,117.94,62172.7,114.4,-0.26439,0.00017,5.34549]
[1780538224492,117.94,62172.7,114.4,-0.26439,0.00017,5.34549]
[1780538224498,117.94,62172.7,114.4,-0.26439,0.00017,5.34549]
[1780538224555,117.94,62172.7,114.4,-0.26439,0.00017,5.34549]
[1780538224703,117.94,62172.7,114.4,-0.26439,0.00017,5.34549]
[1780538224778,117.94,62172.7,114.4,-0.26439,0.00017,5.34549]
[1780538224809,117.94,62182.72,114.4,-0.26269,0.00017,5.3288]
[1780538224947,117.94,62182.72,114.4,-0.26269,0.00017,5.3288]
[1780538225232,117.94,62182.72,114.4,-0.26269,0.00017,5.3288]
[1780538225275,117.94,62182.72,114.4,-0.26269,0.00017,5.3288]
[1780538225395,117.94,62182.72,114.4,-0.26269,0.00017,5.3288]
[1780538225694,117.94,62182.72,114.4,-0.26269,0.00017,5.3288]
[1780538225817,117.94,62182.72,114.4,-0.26269,0.00017,5.3288]
[1780538225739,117.94,62198.58,114.4,-0.26002,0.00017,5.3022]
[1780538225878,117.94,62198.58,114.4,-0.26002,0.00017,5.3022]
[1780538225980,117.94,62198.58,114.4,-0.26002,0.00017,5.3022]
[1780538225995,117.94,62198.58,114.4,-0.26002,0.00017,5.3022]
[1780538226247,117.94,62198.58,114.4,-0.26002,0.00017,5.3022]
[1780538226357,117.94,62198.58,114.4,-0.26002,0.00017,5.3022]
[1780538226622,117.94,62198.58,114.4,-0.26002,0.00017,5.3022]
[1780538226729,117.94,62198.58,114.4,-0.26002,0.00017,5.3022]
[1780538226797,117.94,62217.74,114.4,-0.25681,0.00017,5.26979]
[1780538227021,117.94,62217.74,114.4,-0.25681,0.00017,5.26979]
[1780538227121,117.94,62217.74,114.4,-0.25681,0.00017,5.26979]
[1780538227333,117.94,62217.74,114.4,-0.25681,0.00017,5.26979]
[1780538227553,117.94,62217.74,114.4,-0.25681,0.00017,5.26979]
[1780538227643,117.94,62217.74,114.4,-0.25681,0.00017,5.26979]
[1780538227822,117.97,62221.7,114.4,-0.25619,0.00017,5.2635]
[1780538228241,117.97,62221.7,114.4,-0.25619,0.00017,5.2635]
[1780538228535,117.97,62217.27,114.4,-0.25693,0.00017,5.27109]
[1780538229220,117.97,62217.27,114.4,-0.25693,0.00017,5.27109]
[1780538229255,117.97,62217.27,114.4,-0.25693,0.00017,5.27109]
[1780538229332,117.97,62217.27,114.4,-0.25693,0.00017,5.27109]
[1780538229389,117.97,62217.27,114.4,-0.25693,0.00017,5.27109]
[1780538229520,117.97,62217.27,114.4,-0.25693,0.00017,5.27109]
[1780538229878,117.97,62217.27,114.4,-0.25693,0.00017,5.27109]
[1780538229866,118.0,62215.27,114.4,-0.25732,0.00017,5.27501]
[1780538230288,118.0,62215.27,114.4,-0.25732,0.00017,5.27501]
[1780538230555,118.0,62231.73,114.4,-0.25457,0.00017,5.24697]
[1780538230897,118.0,62231.73,114.4,-0.25457,0.00017,5.24697]
[1780538231304,118.0,62231.73,114.4,-0.25457,0.00017,5.24697]
[1780538231536,118.0,62231.73,114.4,-0.25457,0.00017,5.24697]
[1780538231577,118.0,62231.73,114.4,-0.25457,0.00017,5.24697]
[1780538231638,118.0,62231.73,114.4,-0.25457,0.00017,5.24697]
[1780538231640,118.0,62235.65,114.4,-0.25392,0.00017,5.24027]
[1780538231996,118.0,62235.65,114.4,-0.25392,0.00017,5.24027]
[1780538232171,118.0,62235.65,114.4,-0.25392,0.00017,5.24027]
[1780538232473,118.0,62235.65,114.4,-0.25392,0.00017,5.24027]
[1780538232558,118.0,62235.65,114.4,-0.25392,0.00017,5.24027]
[1780538232680,118.0,62235.65,114.4,-0.25392,0.00017,5.24027]
[1780538232688,118.0,62235.65,114.4,-0.25392,0.00017,5.24027]
[1780538232867,118.04,62221.75,114.4,-0.25631,0.00017,5.26481]
[1780538232951,118.04,62221.75,114.4,-0.25631,0.00017,5.26481]
[1780538232985,118.04,62221.75,114.4,-0.25631,0.00017,5.26481]
[1780538233598,118.04,62221.75,114.4,-0.25631,0.00017,5.26481]
[1780538233775,118.04,62221.75,114.4,-0.25631,0.00017,5.26481]
[1780538233801,118.04,62207.02,114.4,-0.25877,0.00017,5.28978]
[1780538234014,118.04,62207.02,114.4,-0.25877,0.00017,5.28978]
[1780538234219,118.04,62207.02,114.4,-0.25877,0.00017,5.28978]
[1780538234260,118.04,62207.02,114.4,-0.25877,0.00017,5.28978]
[1780538234335,118.04,62207.02,114.4,-0.25877,0.00017,5.28978]
[1780538234371,118.04,62207.02,114.4,-0.25877,0.00017,5.28978]
[1780538234573,118.04,62207.02,114.4,-0.25877,0.00017,5.28978]
[1780538234743,118.04,62207.02,114.4,-0.25877,0.00017,5.28978]
[1780538234802,118.04,62207.02,114.4,-0.25877,0.00017,5.28978]
[1780538234842,118.07,62208.11,114.4,-0.25864,0.00017,5.28843]
[1780538235118,118.07,62208.11,114.4,-0.25864,0.00017,5.28843]
[1780538235695,118.07,62203.98,114.4,-0.25933,0.00017,5.2954]
[1780538237475,118.07,62205.66,114.4,-0.25905,0.00017,5.29258]
[1780538237625,118.07,62205.66,114.4,-0.25905,0.00017,5.29258]
[1780538237683,118.07,62205.66,114.4,-0.25905,0.00017,5.29258]
[1780538237727,118.07,62205.66,114.4,-0.25905,0.00017,5.29258]
[1780538237758,118.07,62205.66,114.4,-0.25905,0.00017,5.29258]
[1780538237811,118.07,62207.64,114.4,-0.25872,0.00017,5.28926]
[1780538237933,118.07,62207.64,114.4,-0.25872,0.00017,5.28926]
[1780538238237,118.07,62207.64,114.4,-0.25872,0.00017,5.28926]
[1780538238655,118.07,62207.64,114.4,-0.25872,0.00017,5.28926]
[1780538238855,118.07,62229.39,114.4,-0.25509,0.00017,5.25235]
[1780538238911,118.07,62229.39,114.4,-0.25509,0.00017,5.25235]
[1780538239005,118.07,62229.39,114.4,-0.25509,0.00017,5.25235]
[1780538239433,118.07,62229.39,114.4,-0.25509,0.00017,5.25235]
[1780538239673,118.07,62229.39,114.4,-0.25509,0.00017,5.25235]
[1780538239722,118.07,62229.39,114.4,-0.25509,0.00017,5.25235]
[1780538239729,118.07,62246.38,114.4,-0.25227,0.00017,5.22325]
[1780538240000,118.07,62246.38,114.4,-0.25227,0.00017,5.22325]
[1780538240077,118.07,62246.38,114.4,-0.25227,0.00017,5.22325]
[1780538240441,118.07,62246.38,114.4,-0.25227,0.00017,5.22325]
[1780538240462,118.07,62246.38,114.4,-0.25227,0.00017,5.22325]
[1780538240874,118.07,62247.57,114.4,-0.25208,0.00017,5.22119]
[1780538241790,118.07,62245.1,114.4,-0.25248,0.00017,5.22544]
[1780538242828,118.07,62249.74,114.4,-0.25171,0.00017,5.2174]
[1780538243807,118.07,62256.19,114.4,-0.25065,0.00016,5.20627]
[1780538244841,118.07,62267.23,114.4,-0.24883,0.00016,5.18711]
[1780538244959,118.07,62267.23,114.4,-0.24883,0.00016,5.18711]
[1780538245106,118.07,62267.23,114.4,-0.24883,0.00016,5.18711]
[1780538245133,118.07,62267.23,114.4,-0.24883,0.00016,5.18711]
[1780538245439,118.07,62267.23,114.4,-0.24883,0.00016,5.18711]
[1780538245859,118.07,62267.23,114.4,-0.24883,0.00016,5.18711]
[1780538245879,118.06,62285.57,114.4,-0.24582,0.00016,5.15498]
[1780538245917,118.06,62285.57,114.4,-0.24582,0.00016,5.15498]
[1780538246609,118.06,62285.57,114.4,-0.24582,0.00016,5.15498]
[1780538246741,118.06,62285.57,114.4,-0.24582,0.00016,5.15498]
[1780538246807,118.06,62285.57,114.4,-0.24582,0.00016,5.15498]
[1780538246907,118.06,62290.12,114.4,-0.24508,0.00016,5.147]
[1780538247351,118.06,62290.12,114.4,-0.24508,0.00016,5.147]
[1780538247623,118.06,62290.12,114.4,-0.24508,0.00016,5.147]
[1780538247855,118.06,62290.86,114.4,-0.24496,0.00016,5.14567]
[1780538248805,118.06,62290.86,114.4,-0.24496,0.00016,5.14567]
[1780538248852,118.06,62282.75,114.4,-0.24627,0.00016,5.15986]
[1780538249140,118.06,62282.75,114.4,-0.24627,0.00016,5.15986]
[1780538249775,118.06,62282.75,114.4,-0.24627,0.00016,5.15986]
[1780538249809,118.06,62282.75,114.4,-0.24627,0.00016,5.15986]
[1780538249906,118.06,62264.33,114.4,-0.24929,0.00016,5.19191]
[1780538249951,118.06,62264.33,114.4,-0.24929,0.00016,5.19191]
[1780538249974,118.06,62264.33,114.4,-0.24929,0.00016,5.19191]
[1780538250131,118.06,62264.33,114.4,-0.24929,0.00016,5.19191]
[1780538250250,118.06,62264.33,114.4,-0.24929,0.00016,5.19191]
[1780538250266,118.06,62264.33,114.4,-0.24929,0.00016,5.19191]
[1780538250524,118.06,62264.33,114.4,-0.24929,0.00016,5.19191]
[1780538250782,118.06,62263.5,114.4,-0.24942,0.00016,5.19334]
[1780538251676,118.06,62263.5,114.4,-0.24942,0.00016,5.19334]
[1780538251780,118.06,62265.09,114.4,-0.24889,0.00016,5.1804]
[1780538252121,118.06,62265.09,114.4,-0.24889,0.00016,5.1804]
[1780538252430,118.06,62265.09,114.4,-0.24889,0.00016,5.1804]
[1780538252806,118.07,62243.88,114.4,-0.2524,0.00017,5.21718]
[1780538253871,118.07,62236.83,114.4,-0.25356,0.00017,5.22926]
[1780538254778,118.07,62232.37,114.4,-0.2543,0.00017,5.2369]
[1780538255104,118.07,62232.37,114.4,-0.2543,0.00017,5.2369]
[1780538255118,118.07,62232.37,114.4,-0.2543,0.00017,5.2369]
[1780538255135,118.07,62232.37,114.4,-0.2543,0.00017,5.2369]
[1780538255148,118.07,62232.37,114.4,-0.2543,0.00017,5.2369]
[1780538255472,118.07,62232.37,114.4,-0.2543,0.00017,5.2369]
[1780538255597,118.07,62232.37,114.4,-0.2543,0.00017,5.2369]
[1780538255702,118.07,62232.37,114.4,-0.2543,0.00017,5.2369]
[1780538255882,118.07,62227.99,114.4,-0.25503,0.00017,5.24441]
[1780538256516,118.07,62227.99,114.4,-0.25503,0.00017,5.24441]
[1780538256793,118.07,62219.72,114.4,-0.25641,0.00017,5.2585]
[1780538257254,118.07,62219.72,114.4,-0.25641,0.00017,5.2585]
[1780538257870,118.07,62219.72,114.4,-0.25641,0.00017,5.2585]
[1780538257800,118.07,62213.47,114.4,-0.25746,0.00017,5.26918]
[1780538258738,118.07,62213.47,114.4,-0.25746,0.00017,5.26918]
[1780538258771,118.07,62213.47,114.4,-0.25746,0.00017,5.26918]
[1780538258911,118.07,62213.47,114.4,-0.25746,0.00017,5.26918]
[1780538258931,118.08,62200.69,114.4,-0.25962,0.00017,5.2909]
[1780538259650,118.08,62200.69,114.4,-0.25962,0.00017,5.2909]
[1780538259814,118.08,62191.6,114.4,-0.26115,0.00017,5.30617]
[1780538260301,118.08,62191.6,114.4,-0.26115,0.00017,5.30617]
[1780538260338,118.08,62191.6,114.4,-0.26115,0.00017,5.30617]
[1780538260420,118.08,62191.6,114.4,-0.26115,0.00017,5.30617]
[1780538260436,118.08,62191.6,114.4,-0.26115,0.00017,5.30617]
[1780538260569,118.08,62191.6,114.4,-0.26115,0.00017,5.30617]
[1780538260617,118.08,62191.6,114.4,-0.26115,0.00017,5.30617]
[1780538260621,118.08,62191.6,114.4,-0.26115,0.00017,5.30617]
[1780538260794,118.08,62191.6,114.4,-0.26115,0.00017,5.30617]
[1780538260890,118.08,62191.6,114.4,-0.26115,0.00017,5.30617]
[1780538260896,118.08,62182.2,114.4,-0.26275,0.00017,5.32198]
[1780538261033,118.08,62182.2,114.4,-0.26275,0.00017,5.32198]
[1780538261375,118.08,62182.2,114.4,-0.26275,0.00017,5.32198]
[1780538261829,118.09,62171.23,114.4,-0.26461,0.00017,5.34027]
[1780538262835,118.09,62168.14,114.4,-0.26514,0.00017,5.34541]
[1780538264447,118.1,62168.55,114.4,-0.26509,0.00017,5.3449]
[1780538264663,118.1,62168.55,114.4,-0.26509,0.00017,5.3449]
[1780538265572,118.11,62169.94,114.4,-0.26487,0.00017,5.34277]
[1780538265950,118.11,62169.94,114.4,-0.26487,0.00017,5.34277]
[1780538266046,118.12,62169.51,114.4,-0.26496,0.00017,5.34367]
[1780538266423,118.12,62169.51,114.4,-0.26496,0.00017,5.34367]
[1780538268877,118.13,62166.98,114.4,-0.26541,0.00017,5.34807]
[1780538269956,118.13,62165.31,114.4,-0.2657,0.00017,5.35085]
[1780538270201,118.13,62165.31,114.4,-0.2657,0.00017,5.35085]
[1780538270891,118.15,62161.73,114.4,-0.26634,0.00017,5.35705]
[1780538271898,118.15,62159.25,114.4,-0.26676,0.00017,5.36116]
[1780538272090,118.15,62159.25,114.4,-0.26676,0.00017,5.36116]
[1780538272747,118.15,62159.25,114.4,-0.26676,0.00017,5.36116]
[1780538272905,118.15,62167.6,114.4,-0.26534,0.00017,5.34738]
[1780538273638,118.15,62167.6,114.4,-0.26534,0.00017,5.34738]
[1780538273912,118.15,62173.34,114.4,-0.26436,0.00017,5.33789]
[1780538274139,118.15,62173.34,114.4,-0.26436,0.00017,5.33789]
[1780538274192,118.15,62173.34,114.4,-0.26436,0.00017,5.33789]
[1780538274690,118.15,62173.34,114.4,-0.26436,0.00017,5.33789]
[1780538274924,118.15,62173.34,114.4,-0.26436,0.00017,5.33789]
[1780538274919,118.15,62178.18,114.4,-0.26355,0.00017,5.32988]
[1780538274971,118.15,62178.18,114.4,-0.26355,0.00017,5.32988]
[1780538275231,118.15,62178.18,114.4,-0.26355,0.00017,5.32988]
[1780538275926,118.15,62181.52,114.4,-0.26298,0.00017,5.32433]
[1780538275987,118.15,62181.52,114.4,-0.26298,0.00017,5.32433]
[1780538276024,118.15,62181.52,114.4,-0.26298,0.00017,5.32433]
[1780538276034,118.15,62181.52,114.4,-0.26298,0.00017,5.32433]
[1780538276039,118.15,62181.52,114.4,-0.26298,0.00017,5.32433]
[1780538276054,118.15,62181.52,114.4,-0.26298,0.00017,5.32433]
[1780538276092,118.15,62181.52,114.4,-0.26298,0.00017,5.32433]
[1780538276113,118.15,62181.52,114.4,-0.26298,0.00017,5.32433]
[1780538276863,118.15,62181.52,114.4,-0.26298,0.00017,5.32433]
[1780538276935,118.15,62188.6,114.4,-0.26179,0.00017,5.31252]
[1780538277413,118.15,62188.6,114.4,-0.26179,0.00017,5.31252]
[1780538277457,118.15,62188.6,114.4,-0.26179,0.00017,5.31252]
[1780538277616,118.15,62188.6,114.4,-0.26179,0.00017,5.31252]
[1780538277834,118.15,62188.6,114.4,-0.26179,0.00017,5.31252]
[1780538277941,118.16,62200.27,114.4,-0.25982,0.00017,5.29296]
[1780538278476,118.16,62200.27,114.4,-0.25982,0.00017,5.29296]
[1780538278556,118.16,62200.27,114.4,-0.25982,0.00017,5.29296]
[1780538278672,118.16,62200.27,114.4,-0.25982,0.00017,5.29296]
[1780538278730,118.16,62200.27,114.4,-0.25982,0.00017,5.29296]
[1780538278743,118.16,62200.27,114.4,-0.25982,0.00017,5.29296]
[1780538278959,118.16,62207.7,114.4,-0.25857,0.00017,5.28045]
[1780538279965,118.16,62216.06,114.4,-0.25718,0.00017,5.26633]
[1780538279975,118.16,62216.06,114.4,-0.25718,0.00017,5.26633]
[1780538280507,118.16,62216.06,114.4,-0.25718,0.00017,5.26633]
[1780538280672,118.16,62216.06,114.4,-0.25718,0.00017,5.26633]
[1780538280903,118.16,62216.06,114.4,-0.25718,0.00017,5.26633]
[1780538280909,118.16,62216.06,114.4,-0.25718,0.00017,5.26633]
[1780538281039,118.16,62216.06,114.4,-0.25718,0.00017,5.26637]
[1780538281225,118.16,62216.06,114.4,-0.25718,0.00017,5.26637]
[1780538281256,118.16,62216.06,114.4,-0.25718,0.00017,5.26637]
[1780538281443,118.16,62216.06,114.4,-0.25718,0.00017,5.26637]
[1780538282194,118.16,62216.91,114.4,-0.25704,0.00017,5.26497]
[1780538282544,118.16,62216.91,114.4,-0.25704,0.00017,5.26497]
[1780538282865,118.16,62224.38,114.4,-0.2558,0.00017,5.25228]
[1780538283279,118.16,62224.38,114.4,-0.2558,0.00017,5.25228]
[1780538283640,118.16,62224.38,114.4,-0.2558,0.00017,5.25228]
[1780538283774,118.16,62224.38,114.4,-0.2558,0.00017,5.25228]
[1780538283930,118.16,62224.38,114.4,-0.2558,0.00017,5.25228]
[1780538283848,118.16,62229.92,114.4,-0.25488,0.00017,5.24289]
[1780538284096,118.16,62229.92,114.4,-0.25488,0.00017,5.24289]
[1780538284294,118.16,62229.92,114.4,-0.25488,0.00017,5.24289]
[1780538284308,118.16,62229.92,114.4,-0.25488,0.00017,5.24289]
[1780538284600,118.16,62229.92,114.4,-0.25488,0.00017,5.24289]
[1780538284935,118.16,62229.92,114.4,-0.25488,0.00017,5.24289]
[1780538284959,118.16,62229.92,114.4,-0.25488,0.00017,5.24289]
[1780538285049,118.17,62231.06,114.4,-0.2547,0.00017,5.24106]
[1780538285159,118.17,62231.06,114.4,-0.2547,0.00017,5.24106]
[1780538285262,118.17,62231.06,114.4,-0.2547,0.00017,5.24106]
[1780538285266,118.17,62231.06,114.4,-0.2547,0.00017,5.24106]
[1780538285360,118.17,62231.06,114.4,-0.2547,0.00017,5.24106]
[1780538285404,118.17,62231.06,114.4,-0.2547,0.00017,5.24106]
[1780538285455,118.17,62231.06,114.4,-0.2547,0.00017,5.24106]
[1780538285731,118.17,62231.06,114.4,-0.2547,0.00017,5.24106]
[1780538285811,118.17,62231.06,114.4,-0.2547,0.00017,5.24106]
[1780538285933,118.17,62231.06,114.4,-0.2547,0.00017,5.24106]
[1780538285955,118.17,62231.06,114.4,-0.2547,0.00017,5.24106]
[1780538285904,118.17,62228.22,114.4,-0.25517,0.00017,5.2459]
[1780538286063,118.17,62228.22,114.4,-0.25517,0.00017,5.2459]
[1780538286253,118.17,62228.22,114.4,-0.25517,0.00017,5.2459]
[1780538286341,118.17,62228.22,114.4,-0.25517,0.00017,5.2459]
[1780538286393,118.17,62228.22,114.4,-0.25517,0.00017,5.2459]
[1780538286653,118.17,62228.22,114.4,-0.25517,0.00017,5.2459]
[1780538286732,118.17,62228.22,114.4,-0.25517,0.00017,5.2459]
[1780538286829,118.22,62210.51,114.4,-0.25821,0.00017,5.27679]
[1780538286995,118.22,62210.51,114.4,-0.25821,0.00017,5.27679]
[1780538287025,118.22,62210.51,114.4,-0.25821,0.00017,5.27679]
[1780538287172,118.22,62210.51,114.4,-0.25821,0.00017,5.27679]
[1780538287793,118.22,62210.51,114.4,-0.25821,0.00017,5.27679]
[1780538287838,118.22,62213.81,114.4,-0.25766,0.00017,5.27124]
[1780538288191,118.22,62213.81,114.4,-0.25766,0.00017,5.27124]
[1780538288354,118.22,62213.81,114.4,-0.25766,0.00017,5.27124]
[1780538288369,118.22,62213.81,114.4,-0.25766,0.00017,5.27124]
[1780538288984,118.25,62223.69,114.4,-0.25606,0.00017,5.25503]
[1780538289733,118.25,62223.69,114.4,-0.25606,0.00017,5.25503]
[1780538289834,118.25,62216.11,114.4,-0.25732,0.00017,5.26789]
[1780538290210,118.25,62216.11,114.4,-0.25732,0.00017,5.26789]
[1780538290708,118.25,62216.11,114.4,-0.25732,0.00017,5.26789]
[1780538291470,118.25,62217.87,114.4,-0.25704,0.00017,5.26498]
[1780538291767,118.25,62218.06,114.4,-0.257,0.00017,5.26466]
[1780538292930,118.25,62218.06,114.4,-0.257,0.00017,5.26466]
[1780538292991,118.26,62208.27,114.4,-0.25865,0.00017,5.2813]
[1780538293029,118.26,62208.27,114.4,-0.25865,0.00017,5.2813]
[1780538293060,118.26,62208.27,114.4,-0.25865,0.00017,5.2813]
[1780538293373,118.26,62208.27,114.4,-0.25865,0.00017,5.2813]
[1780538293897,118.26,62210.96,114.4,-0.2582,0.00017,5.27679]
[1780538294492,118.26,62210.96,114.4,-0.2582,0.00017,5.27679]
[1780538294752,118.26,62210.96,114.4,-0.2582,0.00017,5.27679]
[1780538294775,118.26,62212.34,114.4,-0.25797,0.00017,5.27446]
[1780538295913,118.26,62207.22,114.4,-0.25884,0.00017,5.28317]
[1780538296088,118.26,62207.22,114.4,-0.25884,0.00017,5.28317]
[1780538296104,118.26,62207.22,114.4,-0.25884,0.00017,5.28317]
[1780538296223,118.26,62207.22,114.4,-0.25884,0.00017,5.28317]
[1780538296468,118.26,62207.22,114.4,-0.25884,0.00017,5.28317]
[1780538296509,118.26,62207.22,114.4,-0.25884,0.00017,5.28317]
[1780538296534,118.26,62207.22,114.4,-0.25884,0.00017,5.28317]
[1780538296569,118.26,62207.22,114.4,-0.25884,0.00017,5.28317]
[1780538296583,118.26,62207.22,114.4,-0.25884,0.00017,5.28317]
[1780538296697,118.26,62207.22,114.4,-0.25884,0.00017,5.28317]
[1780538296907,118.26,62207.22,114.4,-0.25884,0.00017,5.28317]
[1780538296934,118.27,62197.69,114.4,-0.26044,0.00017,5.29924]
[1780538297124,118.27,62197.69,114.4,-0.26044,0.00017,5.29924]
[1780538297167,118.27,62197.69,114.4,-0.26044,0.00017,5.29924]
[1780538297430,118.27,62197.69,114.4,-0.26044,0.00017,5.29924]
[1780538297467,118.27,62197.69,114.4,-0.26044,0.00017,5.29924]
[1780538297761,118.27,62197.69,114.4,-0.26044,0.00017,5.29924]
[1780538297842,118.27,62190.55,114.4,-0.26164,0.00017,5.31119]
[1780538298080,118.27,62190.55,114.4,-0.26164,0.00017,5.31119]
[1780538298770,118.28,62126.65,114.4,-0.27256,0.00017,5.4164]
[1780538299972,118.28,62162.99,114.4,-0.26633,0.00017,5.35714]
[1780538300642,118.28,62162.99,114.4,-0.26633,0.00017,5.35714]
[1780538300679,118.28,62163.52,114.4,-0.26624,0.00017,5.35626]
[1780538301583,118.28,62163.52,114.4,-0.26624,0.00017,5.35626]
[1780538301648,118.28,62165.96,114.4,-0.26583,0.00017,5.35223]
[1780538302930,118.28,62171.1,114.4,-0.26495,0.00017,5.34372]
[1780538303281,118.28,62171.1,114.4,-0.26495,0.00017,5.34372]
[1780538303973,118.28,62171.1,114.4,-0.26495,0.00017,5.34372]
[1780538304425,118.28,62171.77,114.4,-0.26484,0.00017,5.34259]
[1780538304779,118.28,62171.77,114.4,-0.26484,0.00017,5.34259]
[1780538305224,118.28,62170.94,114.4,-0.26498,0.00017,5.34396]
[1780538305392,118.28,62170.94,114.4,-0.26498,0.00017,5.34396]
[1780538305697,118.28,62170.94,114.4,-0.26498,0.00017,5.34396]
[1780538305714,118.28,62170.94,114.4,-0.26498,0.00017,5.34396]
[1780538305958,118.28,62170.94,114.4,-0.26498,0.00017,5.34396]
[1780538306005,118.28,62175.45,114.4,-0.26421,0.00017,5.33649]
[1780538306917,118.28,62186.29,114.4,-0.26238,0.00017,5.31848]
[1780538307046,118.28,62186.29,114.4,-0.26238,0.00017,5.31848]
[1780538307922,118.28,62186.29,114.4,-0.26238,0.00017,5.31848]
[1780538307320,118.28,62184.07,114.4,-0.26275,0.00017,5.32218]
[1780538308492,118.28,62184.07,114.4,-0.26275,0.00017,5.32218]
[1780538308498,118.28,62184.07,114.4,-0.26275,0.00017,5.32218]
[1780538308892,118.28,62184.07,114.4,-0.26275,0.00017,5.32218]
[1780538308940,118.28,62180.09,114.4,-0.26343,0.00017,5.32881]
[1780538309686,118.28,62180.09,114.4,-0.26343,0.00017,5.32881]
[1780538309832,118.28,62173.53,114.4,-0.26454,0.00017,5.33971]
[1780538310757,118.28,62162.34,114.4,-0.26644,0.00017,5.3582]
[1780538311251,118.28,62166.18,114.4,-0.26552,0.00017,5.34172]
[1780538313797,118.28,62164.99,114.4,-0.26572,0.00017,5.34369]
[1780538313867,118.28,62161.81,114.4,-0.26627,0.00017,5.34894]
[1780538314430,118.28,62161.81,114.4,-0.26627,0.00017,5.34894]
[1780538314659,118.28,62161.81,114.4,-0.26627,0.00017,5.34894]
[1780538317665,118.28,62165.06,114.4,-0.26571,0.00017,5.34361]
[1780538319527,118.28,62164.03,114.4,-0.26589,0.00017,5.34533]
[1780538319884,118.28,62168.7,114.4,-0.2651,0.00017,5.33762]
[1780538320371,118.28,62168.7,114.4,-0.2651,0.00017,5.33762]
[1780538320472,118.28,62173.02,114.4,-0.26437,0.00017,5.33049]
[1780538321114,118.28,62173.02,114.4,-0.26437,0.00017,5.33049]
[1780538322943,118.3,62172.57,114.4,-0.26447,0.00017,5.33151]
[1780538322948,118.3,62172.57,114.4,-0.26447,0.00017,5.33151]
[1780538322999,118.3,62170.39,114.4,-0.26484,0.00017,5.33513]
[1780538323162,118.3,62170.39,114.4,-0.26484,0.00017,5.33513]
[1780538323280,118.3,62170.39,114.4,-0.26484,0.00017,5.33513]
[1780538323696,118.3,62170.39,114.4,-0.26484,0.00017,5.33513]
[1780538323744,118.3,62170.39,114.4,-0.26484,0.00017,5.33513]
[1780538324008,118.3,62165.84,114.4,-0.26562,0.00017,5.34268]
[1780538324732,118.3,62165.84,114.4,-0.26562,0.00017,5.34268]
[1780538324882,118.3,62165.84,114.4,-0.26562,0.00017,5.34268]
[1780538324891,118.31,62155.4,114.4,-0.26741,0.00017,5.35995]
[1780538325188,118.31,62155.4,114.4,-0.26741,0.00017,5.35995]
[1780538325476,118.31,62153.23,114.4,-0.26778,0.00017,5.36351]
[1780538326832,118.31,62153.23,114.4,-0.26778,0.00017,5.36351]
[1780538326975,118.31,62153.23,114.4,-0.26778,0.00017,5.36351]
[1780538327018,118.31,62158.04,114.4,-0.26696,0.00017,5.35563]
[1780538327254,118.31,62158.04,114.4,-0.26696,0.00017,5.35563]
[1780538328000,118.31,62147.4,114.4,-0.26878,0.00017,5.37314]
[1780538328610,118.31,62147.4,114.4,-0.26878,0.00017,5.37314]
[1780538328736,118.31,62147.4,114.4,-0.26878,0.00017,5.37314]
[1780538328807,118.31,62147.4,114.4,-0.26878,0.00017,5.37314]
[1780538329026,118.31,62130.81,114.4,-0.27163,0.00017,5.4001]
[1780538329298,118.31,62130.81,114.4,-0.27163,0.00017,5.4001]
[1780538329416,118.31,62130.81,114.4,-0.27163,0.00017,5.4001]
[1780538329646,118.31,62130.81,114.4,-0.27163,0.00017,5.4001]
[1780538329747,118.32,62123.71,114.4,-0.27286,0.00017,5.41162]
[1780538331011,118.31,62121.23,114.4,-0.27328,0.00017,5.41552]
[1780538331470,118.31,62124.36,114.4,-0.27274,0.00017,5.41048]
[1780538333146,118.31,62124.14,114.4,-0.27277,0.00017,5.4108]
[1780538333199,118.31,62124.14,114.4,-0.27277,0.00017,5.4108]
[1780538333270,118.31,62124.14,114.4,-0.27277,0.00017,5.4108]
[1780538333373,118.31,62124.14,114.4,-0.27277,0.00017,5.4108]
[1780538333586,118.31,62124.14,114.4,-0.27277,0.00017,5.4108]
[1780538333753,118.31,62124.14,114.4,-0.27277,0.00017,5.4108]
[1780538334041,118.31,62112.57,114.4,-0.27477,0.00017,5.42933]
[1780538334340,118.31,62112.57,114.4,-0.27477,0.00017,5.42933]
[1780538334723,118.31,62112.57,114.4,-0.27477,0.00017,5.42933]
[1780538334992,118.31,62112.57,114.4,-0.27477,0.00017,5.42933]
[1780538334956,118.31,62093.5,114.4,-0.27809,0.00017,5.45969]
[1780538335482,118.31,62093.5,114.4,-0.27809,0.00017,5.45969]
[1780538335798,118.31,62093.5,114.4,-0.27809,0.00017,5.45969]
[1780538335813,118.31,62093.5,114.4,-0.27809,0.00017,5.45969]
[1780538336040,118.31,62093.5,114.4,-0.27809,0.00017,5.45969]
[1780538336010,118.3,62082.69,114.4,-0.27996,0.00017,5.47664]
[1780538336169,118.3,62082.69,114.4,-0.27996,0.00017,5.47664]
[1780538337222,118.3,62083.72,114.4,-0.27978,0.00017,5.47495]
[1780538337937,118.3,62083.72,114.4,-0.27978,0.00017,5.47495]
[1780538338077,118.29,62083.62,114.4,-0.27978,0.00017,5.47497]
[1780538338480,118.29,62083.62,114.4,-0.27978,0.00017,5.47497]
[1780538338611,118.29,62085.9,114.4,-0.27938,0.00017,5.47138]
[1780538340227,118.28,62085.21,114.4,-0.27949,0.00017,5.47239]
[1780538340242,118.28,62085.21,114.4,-0.27949,0.00017,5.47239]
[1780538340531,118.28,62085.21,114.4,-0.27949,0.00017,5.47239]
[1780538340591,118.28,62085.21,114.4,-0.27949,0.00017,5.47239]
[1780538340856,118.28,62085.21,114.4,-0.27949,0.00017,5.47239]
[1780538340989,118.28,62090.08,114.4,-0.27864,0.00017,5.46464]
[1780538341284,118.28,62090.08,114.4,-0.27864,0.00017,5.46464]
[1780538341512,118.28,62090.08,114.4,-0.27864,0.00017,5.46464]
[1780538342007,118.28,62108.13,114.4,-0.27549,0.00017,5.43592]
[1780538342327,118.28,62108.13,114.4,-0.27549,0.00017,5.43592]
[1780538342937,118.28,62108.13,114.4,-0.27549,0.00017,5.43592]
[1780538343054,118.28,62131.2,114.4,-0.2715,0.00017,5.39884]
[1780538343161,118.28,62131.2,114.4,-0.2715,0.00017,5.39884]
[1780538343817,118.28,62131.2,114.4,-0.2715,0.00017,5.39884]
[1780538344048,118.28,62151.73,114.4,-0.26799,0.00017,5.36549]
[1780538344611,118.28,62151.73,114.4,-0.26799,0.00017,5.36549]
[1780538345029,118.28,62151.73,114.4,-0.26799,0.00017,5.36549]
[1780538345067,118.28,62180.1,114.4,-0.26317,0.00017,5.31876]
[1780538345328,118.28,62180.1,114.4,-0.26317,0.00017,5.31876]
[1780538345396,118.28,62180.1,114.4,-0.26317,0.00017,5.31876]
[1780538345468,118.28,62180.1,114.4,-0.26317,0.00017,5.31876]
[1780538345572,118.28,62180.1,114.4,-0.26317,0.00017,5.31876]
[1780538345693,118.28,62180.1,114.4,-0.26317,0.00017,5.31876]
[1780538345910,118.28,62180.1,114.4,-0.26317,0.00017,5.31876]
[1780538345975,118.28,62180.1,114.4,-0.26317,0.00017,5.31876]
[1780538346015,118.28,62180.1,114.4,-0.26317,0.00017,5.31876]
[1780538346073,118.28,62180.1,114.4,-0.26317,0.00017,5.31876]
[1780538346054,118.29,62193.68,114.4,-0.26088,0.00017,5.29612]
[1780538346238,118.29,62193.68,114.4,-0.26088,0.00017,5.29612]
[1780538346724,118.29,62193.68,114.4,-0.26088,0.00017,5.29612]
[1780538346981,118.29,62216.61,114.4,-0.25703,0.00017,5.2575]
[1780538347106,118.29,62216.61,114.4,-0.25703,0.00017,5.2575]
[1780538347522,118.29,62216.61,114.4,-0.25703,0.00017,5.2575]
[1780538347673,118.29,62216.61,114.4,-0.25703,0.00017,5.2575]
[1780538347822,118.29,62216.61,114.4,-0.25703,0.00017,5.2575]
[1780538347959,118.29,62216.61,114.4,-0.25703,0.00017,5.2575]
[1780538348031,118.29,62216.61,114.4,-0.25703,0.00017,5.2575]
[1780538348121,118.29,62216.61,114.4,-0.25703,0.00017,5.2575]
[1780538348051,118.29,62217.38,114.4,-0.2569,0.00017,5.25623]
[1780538348424,118.29,62217.38,114.4,-0.2569,0.00017,5.25623]
[1780538348760,118.29,62217.38,114.4,-0.2569,0.00017,5.25623]
[1780538348778,118.29,62217.38,114.4,-0.2569,0.00017,5.25623]
[1780538348845,118.29,62217.38,114.4,-0.2569,0.00017,5.25623]
[1780538349023,118.29,62217.38,114.4,-0.2569,0.00017,5.25623]
[1780538348888,118.32,62158.38,114.4,-0.26692,0.00017,5.35533]
[1780538349297,118.32,62158.38,114.4,-0.26692,0.00017,5.35533]
[1780538349477,118.32,62158.38,114.4,-0.26692,0.00017,5.35533]
[1780538349708,118.32,62158.38,114.4,-0.26692,0.00017,5.35533]
[1780538349992,118.32,62158.38,114.4,-0.26692,0.00017,5.35533]
[1780538350050,118.32,62158.38,114.4,-0.26692,0.00017,5.35533]
[1780538350110,118.32,62147.25,114.4,-0.26882,0.00017,5.37351]
[1780538350381,118.32,62147.25,114.4,-0.26882,0.00017,5.37351]
[1780538350400,118.32,62147.25,114.4,-0.26882,0.00017,5.37351]
[1780538350953,118.32,62137.74,114.4,-0.27045,0.00017,5.38897]
[1780538351793,118.32,62137.74,114.4,-0.27045,0.00017,5.38897]
[1780538351822,118.32,62137.74,114.4,-0.27045,0.00017,5.38897]
[1780538351888,118.32,62137.74,114.4,-0.27045,0.00017,5.38897]
[1780538352056,118.32,62130.24,114.4,-0.27174,0.00017,5.40109]
[1780538352770,118.32,62130.24,114.4,-0.27174,0.00017,5.40109]
[1780538352817,118.32,62130.24,114.4,-0.27174,0.00017,5.40109]
[1780538352901,118.32,62134.27,114.4,-0.27104,0.00017,5.39456]
[1780538353486,118.32,62134.27,114.4,-0.27104,0.00017,5.39456]
[1780538353752,118.32,62134.27,114.4,-0.27104,0.00017,5.39456]
[1780538353755,118.32,62134.27,114.4,-0.27104,0.00017,5.39456]
[1780538353866,118.32,62139.13,114.4,-0.2702,0.00017,5.38664]
[1780538354680,118.32,62139.13,114.4,-0.2702,0.00017,5.38664]
[1780538354754,118.31,62142.87,114.4,-0.26956,0.00017,5.38051]
[1780538355161,118.31,62142.87,114.4,-0.26956,0.00017,5.38051]
[1780538355752,118.31,62142.87,114.4,-0.26956,0.00017,5.38051]
[1780538355882,118.31,62147.45,114.4,-0.26877,0.00017,5.37298]
[1780538356963,118.31,62147.45,114.4,-0.26877,0.00017,5.37298]
[1780538357061,118.3,62150.38,114.4,-0.26825,0.00017,5.36809]
[1780538357680,118.3,62150.38,114.4,-0.26825,0.00017,5.36809]
[1780538358008,118.3,62145.82,114.4,-0.26904,0.00017,5.37553]
[1780538359043,118.3,62139.59,114.4,-0.2701,0.00017,5.3856]
[1780538359189,118.3,62139.59,114.4,-0.2701,0.00017,5.3856]
[1780538359245,118.3,62139.59,114.4,-0.2701,0.00017,5.3856]
[1780538359257,118.3,62139.59,114.4,-0.2701,0.00017,5.3856]
[1780538360107,118.3,62139.59,114.4,-0.2701,0.00017,5.3856]
[1780538360012,118.29,62143.43,114.4,-0.26943,0.00017,5.37929]
[1780538360192,118.29,62143.43,114.4,-0.26943,0.00017,5.37929]
[1780538360618,118.29,62147.06,114.4,-0.26881,0.00017,5.37337]
[1780538361351,118.29,62147.06,114.4,-0.26881,0.00017,5.37337]
[1780538361723,118.29,62147.06,114.4,-0.26881,0.00017,5.37337]
[1780538361742,118.29,62147.06,114.4,-0.26881,0.00017,5.37337]
[1780538362103,118.24,62146.27,114.4,-0.26886,0.00017,5.3738]
[1780538362206,118.24,62146.27,114.4,-0.26886,0.00017,5.3738]
[1780538362429,118.24,62146.27,114.4,-0.26886,0.00017,5.3738]
[1780538362512,118.24,62146.27,114.4,-0.26886,0.00017,5.3738]
[1780538362797,118.24,62146.27,114.4,-0.26886,0.00017,5.3738]
[1780538363064,118.24,62146.27,114.4,-0.26886,0.00017,5.3738]
[1780538363102,118.24,62137.65,114.4,-0.27033,0.00017,5.3878]
[1780538363142,118.24,62137.65,114.4,-0.27033,0.00017,5.3878]
[1780538363474,118.24,62137.65,114.4,-0.27033,0.00017,5.3878]
[1780538363611,118.24,62137.65,114.4,-0.27033,0.00017,5.3878]
[1780538363998,118.24,62120.66,114.4,-0.27327,0.00017,5.41533]
[1780538364287,118.24,62120.66,114.4,-0.27327,0.00017,5.41533]
[1780538364606,118.24,62120.66,114.4,-0.27327,0.00017,5.41533]
[1780538365096,118.24,62114.61,114.4,-0.27431,0.00017,5.425]
[1780538365660,118.24,62110.14,114.4,-0.27508,0.00017,5.43216]
[1780538367657,118.23,62110.56,114.4,-0.275,0.00017,5.43139]
[1780538367802,118.23,62110.56,114.4,-0.275,0.00017,5.43139]
[1780538367903,118.23,62105.42,114.4,-0.27589,0.00017,5.43959]
[1780538368799,118.23,62105.42,114.4,-0.27589,0.00017,5.43959]
[1780538369008,118.22,62095.55,114.4,-0.27759,0.00017,5.45515]
[1780538369682,118.22,62092.63,114.4,-0.2781,0.00017,5.45978]
[1780538372703,118.21,62092.2,114.4,-0.27789,0.00017,5.45018]
[1780538375117,118.2,62096.63,114.4,-0.2771,0.00017,5.44294]
[1780538375684,118.2,62096.63,114.4,-0.2771,0.00017,5.44294]
[1780538375959,118.2,62096.63,114.4,-0.2771,0.00017,5.44294]
[1780538376003,118.2,62080.63,114.4,-0.2799,0.00018,5.46823]
[1780538376733,118.2,62073.74,114.4,-0.28111,0.00018,5.47904]
[1780538379119,118.19,62072.42,114.4,-0.28134,0.00018,5.48109]
[1780538379755,118.19,62073.43,114.4,-0.28116,0.00018,5.47948]
[1780538379788,118.19,62073.43,114.4,-0.28116,0.00018,5.47948]
[1780538379942,118.19,62073.43,114.4,-0.28116,0.00018,5.47948]
[1780538380137,118.19,62077.83,114.4,-0.28038,0.00018,5.47258]
[1780538380467,118.19,62077.83,114.4,-0.28038,0.00018,5.47258]
[1780538380783,118.19,62085.88,114.4,-0.27897,0.00017,5.45991]
[1780538382128,118.19,62090.07,114.4,-0.27824,0.00017,5.45329]
[1780538383715,118.19,62091.23,114.4,-0.27804,0.00017,5.45145]
[1780538383983,118.19,62090.32,114.4,-0.2782,0.00017,5.4529]
[1780538384812,118.19,62093.98,114.4,-0.27755,0.00017,5.44703]
[1780538389149,118.17,62088.42,114.4,-0.27849,0.00017,5.45551]
[1780538390854,118.16,62083.46,114.4,-0.27935,0.00018,5.46327]
[1780538393066,118.15,62086.67,114.4,-0.27876,0.00017,5.45797]
[1780538393495,118.15,62086.67,114.4,-0.27876,0.00017,5.45797]
[1780538393837,118.15,62086.67,114.4,-0.27876,0.00017,5.45797]
[1780538394071,118.15,62086.67,114.4,-0.27876,0.00017,5.45797]
[1780538394126,118.15,62084.87,114.4,-0.27908,0.00018,5.46082]
[1780538395139,118.14,62080.56,114.4,-0.27983,0.00018,5.46754]
[1780538395223,118.14,62080.56,114.4,-0.27983,0.00018,5.46754]
[1780538395397,118.14,62080.56,114.4,-0.27983,0.00018,5.46754]
[1780538395890,118.14,62083.6,114.4,-0.27929,0.00018,5.46275]
[1780538397249,118.13,62083.71,114.4,-0.27926,0.00018,5.46242]
[1780538397646,118.13,62083.71,114.4,-0.27926,0.00018,5.46242]
[1780538398151,118.13,62093.72,114.4,-0.2775,0.00017,5.4465]
[1780538398911,118.13,62099.15,114.4,-0.27655,0.00017,5.43787]
[1780538400157,118.09,62102.03,114.4,-0.27599,0.00017,5.43267]
[1780538400259,118.09,62102.03,114.4,-0.27599,0.00017,5.43267]
[1780538400659,118.09,62102.03,114.4,-0.27599,0.00017,5.43267]
[1780538400859,118.09,62102.03,114.4,-0.27599,0.00017,5.43267]
[1780538400960,118.09,62102.03,114.4,-0.27599,0.00017,5.43267]
[1780538401079,118.09,62113.74,114.4,-0.27395,0.00017,5.41392]
[1780538401349,118.09,62113.74,114.4,-0.27395,0.00017,5.41392]
[1780538402117,118.09,62124.59,114.4,-0.27207,0.00017,5.39642]
[1780538402474,118.09,62124.59,114.4,-0.27207,0.00017,5.39642]
[1780538402781,118.09,62124.59,114.4,-0.27207,0.00017,5.39642]
[1780538402856,118.09,62124.59,114.4,-0.27207,0.00017,5.39642]
[1780538402887,118.09,62124.59,114.4,-0.27207,0.00017,5.39642]
[1780538403102,118.09,62136.0,114.4,-0.2701,0.00017,5.37789]
[1780538403402,118.09,62136.0,114.4,-0.2701,0.00017,5.37789]
[1780538404129,118.05,62142.74,114.4,-0.26889,0.00017,5.36632]
[1780538404551,118.05,62142.74,114.4,-0.26889,0.00017,5.36632]
[1780538405130,118.05,62139.25,114.4,-0.26948,0.00017,5.372]
[1780538405402,118.05,62139.25,114.4,-0.26948,0.00017,5.372]
[1780538405598,118.05,62139.25,114.4,-0.26948,0.00017,5.372]
[1780538405721,118.05,62139.25,114.4,-0.26948,0.00017,5.372]
[1780538405724,118.05,62139.25,114.4,-0.26948,0.00017,5.372]
[1780538406133,118.05,62123.1,114.4,-0.27227,0.00017,5.39824]
[1780538406369,118.05,62123.1,114.4,-0.27227,0.00017,5.39824]
[1780538406498,118.05,62123.1,114.4,-0.27227,0.00017,5.39824]
[1780538406788,118.05,62123.1,114.4,-0.27227,0.00017,5.39824]
[1780538406949,118.05,62123.1,114.4,-0.27227,0.00017,5.39824]
[1780538407140,118.05,62102.42,114.4,-0.27586,0.00017,5.4315]
[1780538407461,118.05,62102.42,114.4,-0.27586,0.00017,5.4315]
[1780538408153,118.08,62090.23,114.4,-0.27803,0.00017,5.45133]
[1780538408452,118.08,62090.23,114.4,-0.27803,0.00017,5.45133]
[1780538408713,118.08,62090.23,114.4,-0.27803,0.00017,5.45133]
[1780538409086,118.08,62090.23,114.4,-0.27803,0.00017,5.45133]
[1780538409159,118.08,62082.04,114.4,-0.27946,0.00018,5.46421]
[1780538409431,118.08,62082.04,114.4,-0.27946,0.00018,5.46421]
[1780538409463,118.08,62082.04,114.4,-0.27946,0.00018,5.46421]
[1780538410166,118.08,62078.41,114.4,-0.2801,0.00018,5.46993]
[1780538412183,118.08,62082.65,114.4,-0.27935,0.00018,5.46325]
[1780538413190,118.08,62088.74,114.4,-0.27829,0.00017,5.45364]
[1780538413839,118.08,62088.74,114.4,-0.27829,0.00017,5.45364]
[1780538413904,118.08,62088.74,114.4,-0.27829,0.00017,5.45364]
[1780538414173,118.08,62088.74,114.4,-0.27829,0.00017,5.45364]
[1780538414197,118.08,62103.66,114.4,-0.27569,0.00017,5.42992]
[1780538415000,118.08,62103.66,114.4,-0.27569,0.00017,5.42992]
[1780538415204,118.08,62118.67,114.4,-0.27308,0.00017,5.40583]
[1780538415356,118.08,62118.67,114.4,-0.27308,0.00017,5.40583]
[1780538415412,118.08,62118.67,114.4,-0.27308,0.00017,5.40583]
[1780538416211,118.08,62117.58,114.4,-0.27327,0.00017,5.40763]
[1780538416909,118.08,62117.58,114.4,-0.27327,0.00017,5.40763]
[1780538417084,118.08,62117.58,114.4,-0.27327,0.00017,5.40763]
[1780538417197,118.08,62117.58,114.4,-0.27327,0.00017,5.40763]
[1780538417218,118.08,62109.93,114.4,-0.2746,0.00017,5.41989]
[1780538418162,118.08,62109.93,114.4,-0.2746,0.00017,5.41989]
[1780538418226,118.08,62110.01,114.4,-0.27459,0.00017,5.41981]
[1780538418408,118.08,62110.01,114.4,-0.27459,0.00017,5.41981]
[1780538419234,118.08,62115.96,114.4,-0.27355,0.00017,5.41021]
[1780538419810,118.08,62115.96,114.4,-0.27355,0.00017,5.41021]
[1780538420244,118.08,62122.13,114.4,-0.27248,0.00017,5.40024]
[1780538420754,118.08,62122.13,114.4,-0.27248,0.00017,5.40024]
[1780538420844,118.08,62122.13,114.4,-0.27248,0.00017,5.40024]
[1780538420925,118.08,62122.13,114.4,-0.27248,0.00017,5.40024]
[1780538421039,118.08,62122.13,114.4,-0.27248,0.00017,5.40024]
[1780538421736,118.08,62122.13,114.4,-0.27248,0.00017,5.40024]
[1780538421758,118.08,62122.13,114.4,-0.27248,0.00017,5.40024]
[1780538421890,118.08,62122.13,114.4,-0.27248,0.00017,5.40024]
[1780538421957,118.08,62122.13,114.4,-0.27248,0.00017,5.40024]
[1780538422086,118.08,62122.13,114.4,-0.27248,0.00017,5.40024]
[1780538422214,118.08,62142.55,114.4,-0.26896,0.00017,5.36706]
[1780538422315,118.08,62142.55,114.4,-0.26896,0.00017,5.36706]
[1780538422577,118.08,62142.55,114.4,-0.26896,0.00017,5.36706]
[1780538423201,118.08,62142.55,114.4,-0.26896,0.00017,5.36706]
[1780538423248,118.08,62146.91,114.4,-0.26821,0.00017,5.35993]
[1780538423380,118.08,62146.91,114.4,-0.26821,0.00017,5.35993]
[1780538423417,118.08,62146.91,114.4,-0.26821,0.00017,5.35993]
[1780538423459,118.08,62146.91,114.4,-0.26821,0.00017,5.35993]
[1780538424002,118.08,62146.91,114.4,-0.26821,0.00017,5.35993]
[1780538424174,118.08,62146.91,114.4,-0.26821,0.00017,5.35993]
[1780538424213,118.08,62138.76,114.4,-0.26962,0.00017,5.37335]
[1780538424447,118.08,62138.76,114.4,-0.26962,0.00017,5.37335]
[1780538425234,118.08,62127.64,114.4,-0.27154,0.00017,5.39143]
[1780538425946,118.08,62127.64,114.4,-0.27154,0.00017,5.39143]
[1780538426017,118.08,62127.64,114.4,-0.27154,0.00017,5.39143]
[1780538426048,118.08,62119.85,114.4,-0.27289,0.00017,5.40402]
[1780538426361,118.08,62119.85,114.4,-0.27289,0.00017,5.40402]
[1780538426630,118.08,62119.85,114.4,-0.27289,0.00017,5.40402]
[1780538427324,118.08,62118.99,114.4,-0.27303,0.00017,5.40539]
[1780538427705,118.08,62118.99,114.4,-0.27303,0.00017,5.40539]
[1780538428032,118.08,62121.99,114.4,-0.27251,0.00017,5.40051]
[1780538429212,118.08,62121.99,114.4,-0.27251,0.00017,5.40051]
[1780538429230,118.08,62119.68,114.4,-0.27291,0.00017,5.40423]
[1780538429859,118.08,62119.68,114.4,-0.27291,0.00017,5.40423]
[1780538430012,118.08,62119.68,114.4,-0.27291,0.00017,5.40423]
[1780538431197,118.08,62119.75,114.4,-0.27289,0.00017,5.40409]
[1780538431443,118.08,62116.32,114.4,-0.27322,0.00017,5.39949]
[1780538431505,118.08,62116.32,114.4,-0.27322,0.00017,5.39949]
[1780538432129,118.08,62102.32,114.4,-0.27566,0.00017,5.42201]
[1780538432446,118.08,62102.32,114.4,-0.27566,0.00017,5.42201]
[1780538432947,118.08,62102.32,114.4,-0.27566,0.00017,5.42201]
[1780538432952,118.08,62098.71,114.4,-0.27629,0.00017,5.42777]
[1780538434264,118.08,62098.71,114.4,-0.27629,0.00017,5.42777]
[1780538433459,118.08,62111.55,114.4,-0.27406,0.00017,5.40726]
[1780538434894,118.08,62111.55,114.4,-0.27406,0.00017,5.40726]
[1780538435142,118.08,62116.25,114.4,-0.27324,0.00017,5.39965]
[1780538435778,118.08,62118.72,114.4,-0.27281,0.00017,5.39566]
[1780538436953,118.08,62118.72,114.4,-0.27281,0.00017,5.39566]
[1780538437239,118.08,62117.53,114.4,-0.27301,0.00017,5.39755]
[1780538437309,118.08,62117.53,114.4,-0.27301,0.00017,5.39755]
[1780538438028,118.08,62106.96,114.4,-0.27485,0.00017,5.41455]
[1780538438579,118.08,62106.96,114.4,-0.27485,0.00017,5.41455]
[1780538439220,118.08,62090.5,114.4,-0.27773,0.00017,5.44088]
[1780538439393,118.08,62080.02,114.4,-0.27957,0.00018,5.45745]
[1780538440913,118.08,62080.02,114.4,-0.27957,0.00018,5.45745]
[1780538441519,118.08,62079.64,114.4,-0.27964,0.00018,5.45807]
[1780538442139,118.08,62087.92,114.4,-0.27819,0.00018,5.44501]
[1780538443259,118.09,62106.02,114.4,-0.27503,0.00017,5.41623]
[1780538445163,118.09,62098.87,114.4,-0.27629,0.00017,5.42775]
[1780538445609,118.09,62098.87,114.4,-0.27629,0.00017,5.42775]
[1780538445625,118.09,62098.87,114.4,-0.27629,0.00017,5.42775]
[1780538445873,118.09,62096.0,114.4,-0.27679,0.00017,5.43232]
[1780538447184,118.1,62089.14,114.4,-0.27799,0.00018,5.44328]
[1780538447818,118.1,62089.14,114.4,-0.27799,0.00018,5.44328]
[1780538449117,118.12,62094.71,114.4,-0.27706,0.00017,5.43479]
[1780538449746,118.12,62091.55,114.4,-0.27761,0.00017,5.43981]
[1780538451146,118.14,62086.05,114.4,-0.2786,0.00018,5.4488]
[1780538452483,118.14,62084.28,114.4,-0.27891,0.00018,5.4516]
[1780538452496,118.14,62084.28,114.4,-0.27891,0.00018,5.4516]
[1780538452999,118.14,62084.28,114.4,-0.27891,0.00018,5.4516]
[1780538453053,118.14,62084.28,114.4,-0.27891,0.00018,5.4516]
[1780538453154,118.14,62079.82,114.4,-0.2797,0.00018,5.45865]
[1780538453886,118.14,62079.82,114.4,-0.2797,0.00018,5.45865]
[1780538454021,118.14,62079.82,114.4,-0.2797,0.00018,5.45865]
[1780538454195,118.14,62079.82,114.4,-0.2797,0.00018,5.45865]
[1780538454218,118.13,62066.9,114.4,-0.28196,0.00018,5.47879]
[1780538454419,118.13,62066.9,114.4,-0.28196,0.00018,5.47879]
[1780538454533,118.13,62066.9,114.4,-0.28196,0.00018,5.47879]
[1780538454658,118.13,62066.9,114.4,-0.28196,0.00018,5.47879]
[1780538454815,118.13,62066.9,114.4,-0.28196,0.00018,5.47879]
[1780538454957,118.13,62066.9,114.4,-0.28196,0.00018,5.47879]
[1780538455278,118.13,62066.9,114.4,-0.28196,0.00018,5.47879]
[1780538454981,118.13,62099.05,114.4,-0.27632,0.00017,5.42806]
[1780538455326,118.13,62099.05,114.4,-0.27632,0.00017,5.42806]
[1780538455395,118.13,62099.05,114.4,-0.27632,0.00017,5.42806]
[1780538455512,118.13,62099.05,114.4,-0.27632,0.00017,5.42806]
[1780538455602,118.13,62099.05,114.4,-0.27632,0.00017,5.42806]
[1780538455753,118.13,62099.05,114.4,-0.27632,0.00017,5.42806]
[1780538455780,118.13,62099.05,114.4,-0.27632,0.00017,5.42806]
[1780538455877,118.13,62099.05,114.4,-0.27632,0.00017,5.42806]
[1780538456131,118.13,62099.05,114.4,-0.27632,0.00017,5.42806]
[1780538456141,118.22,62100.3,114.4,-0.27623,0.00017,5.42737]
[1780538456507,118.22,62100.3,114.4,-0.27623,0.00017,5.42737]
[1780538456809,118.22,62100.3,114.4,-0.27623,0.00017,5.42737]
[1780538457790,118.22,62098.7,114.4,-0.27651,0.00017,5.42991]
[1780538458273,118.28,62090.01,114.4,-0.27813,0.00017,5.44469]
[1780538459186,118.28,62090.01,114.4,-0.27813,0.00017,5.44469]
[1780538459214,118.34,62087.54,114.4,-0.27866,0.00017,5.44949]
[1780538460287,118.34,62091.65,114.4,-0.27794,0.00017,5.44302]
[1780538460911,118.34,62091.65,114.4,-0.27794,0.00017,5.44302]
[1780538460912,118.34,62091.67,114.4,-0.27794,0.00017,5.44298]
[1780538461856,118.34,62091.67,114.4,-0.27794,0.00017,5.44298]
[1780538461902,118.34,62091.67,114.4,-0.27794,0.00017,5.44298]
[1780538461906,118.34,62091.67,114.4,-0.27794,0.00017,5.44298]
[1780538462050,118.34,62091.67,114.4,-0.27794,0.00017,5.44298]
[1780538462153,118.34,62087.36,114.4,-0.2787,0.00017,5.44981]
[1780538463079,118.34,62087.36,114.4,-0.2787,0.00017,5.44981]
[1780538463080,118.34,62087.36,114.4,-0.2787,0.00017,5.44981]
[1780538463126,118.34,62087.36,114.4,-0.2787,0.00017,5.44981]
[1780538463144,118.34,62087.36,114.4,-0.2787,0.00017,5.44981]
[1780538463220,118.34,62087.36,114.4,-0.2787,0.00017,5.44981]
[1780538463253,118.4,62082.73,114.4,-0.2796,0.00018,5.45799]
[1780538463778,118.4,62082.73,114.4,-0.2796,0.00018,5.45799]
[1780538464307,118.4,62082.73,114.4,-0.2796,0.00018,5.45799]
[1780538464243,118.47,62060.29,114.4,-0.28364,0.00018,5.4939]
[1780538465249,118.47,62060.29,114.4,-0.28364,0.00018,5.4939]
[1780538465292,118.5,62009.66,114.4,-0.29268,0.00018,5.57132]
[1780538466168,118.5,62009.66,114.4,-0.29268,0.00018,5.57132]
[1780538466194,118.5,61978.76,114.4,-0.29824,0.00018,5.61692]
[1780538466765,118.5,61978.76,114.4,-0.29824,0.00018,5.61692]
[1780538467016,118.5,61978.76,114.4,-0.29824,0.00018,5.61692]
[1780538467098,118.5,61978.76,113.9,-0.29824,0.00018,5.61692]
[1780538467138,118.5,61978.76,113.9,-0.29824,0.00018,5.61692]
[1780538467150,118.5,61978.76,113.9,-0.29824,0.00018,5.61692]
[1780538467320,118.5,61986.85,113.9,-0.29678,0.00018,5.60508]
[1780538467506,118.5,61986.85,113.9,-0.29678,0.00018,5.60508]
[1780538467530,118.5,61986.85,113.9,-0.29678,0.00018,5.60508]
[1780538468213,118.5,61986.85,113.9,-0.29678,0.00018,5.60508]
[1780538468230,118.51,61986.44,113.9,-0.29687,0.00018,5.60584]
[1780538468488,118.51,61986.44,113.9,-0.29687,0.00018,5.60584]
[1780538468496,118.51,61986.44,113.9,-0.29687,0.00018,5.60584]
[1780538468738,118.51,61986.44,113.9,-0.29687,0.00018,5.60584]
[1780538468942,118.51,61986.44,113.9,-0.29687,0.00018,5.60584]
[1780538469044,118.51,61986.44,113.9,-0.29687,0.00018,5.60584]
[1780538469122,118.51,61992.67,113.9,-0.29575,0.00018,5.59667]
[1780538469828,118.51,61992.67,113.9,-0.29575,0.00018,5.59667]
[1780538469872,118.51,61992.67,113.9,-0.29575,0.00018,5.59667]
[1780538470263,118.51,61979.68,113.9,-0.29808,0.00018,5.61567]
[1780538471505,118.51,61978.75,113.9,-0.29825,0.00018,5.61702]
[1780538471621,118.51,61978.75,113.9,-0.29825,0.00018,5.61702]
[1780538471814,118.51,61978.75,113.9,-0.29825,0.00018,5.61702]
[1780538472077,118.51,61978.75,113.9,-0.29825,0.00018,5.61702]
[1780538472278,118.51,61976.28,113.9,-0.29871,0.00018,5.62069]
[1780538472827,118.51,61976.28,113.9,-0.29871,0.00018,5.62069]
[1780538472890,118.51,61976.28,113.9,-0.29871,0.00018,5.62069]
[1780538473268,118.51,61959.15,113.9,-0.3018,0.00018,5.6454]
[1780538473486,118.51,61959.15,113.9,-0.3018,0.00018,5.6454]
[1780538473588,118.51,61959.15,113.9,-0.3018,0.00018,5.6454]
[1780538474284,118.53,61931.5,113.9,-0.30688,0.00018,5.68498]
[1780538474452,118.53,61931.5,113.9,-0.30688,0.00018,5.68498]
[1780538475253,118.53,61925.42,113.9,-0.308,0.00018,5.69347]
[1780538475553,118.53,61925.42,113.9,-0.308,0.00018,5.69347]
[1780538475951,118.53,61925.42,113.9,-0.308,0.00018,5.69347]
[1780538476028,118.53,61925.42,113.9,-0.308,0.00018,5.69347]
[1780538476700,118.53,61927.15,113.9,-0.30768,0.00018,5.69104]
[1780538476998,118.53,61927.15,113.9,-0.30768,0.00018,5.69104]
[1780538477234,118.53,61927.15,113.9,-0.30768,0.00018,5.69104]
[1780538477313,118.53,61927.15,113.9,-0.30768,0.00018,5.69104]
[1780538477330,118.53,61914.65,113.9,-0.30997,0.00018,5.70842]
[1780538477995,118.53,61914.65,113.9,-0.30997,0.00018,5.70842]
[1780538478096,118.53,61914.65,113.9,-0.30997,0.00018,5.70842]
[1780538478179,118.53,61914.65,113.9,-0.30997,0.00018,5.70842]
[1780538478272,118.53,61914.65,113.9,-0.30997,0.00018,5.70842]
[1780538478320,118.53,61914.65,113.9,-0.30997,0.00018,5.70842]
[1780538478288,118.53,61953.28,113.9,-0.3029,0.00018,5.65408]
[1780538478706,118.53,61953.28,113.9,-0.3029,0.00018,5.65408]
[1780538478766,118.53,61953.28,113.9,-0.3029,0.00018,5.65408]
[1780538479170,118.53,61962.94,113.9,-0.30115,0.00018,5.64021]
[1780538479862,118.53,61962.94,113.9,-0.30115,0.00018,5.64021]
[1780538479996,118.53,61962.94,113.9,-0.30115,0.00018,5.64021]
[1780538480257,118.53,61962.94,113.9,-0.30115,0.00018,5.64021]
[1780538480394,118.53,61962.94,113.9,-0.30115,0.00018,5.64021]
[1780538480333,118.53,61982.64,113.9,-0.29758,0.00018,5.61162]
[1780538480586,118.53,61982.64,113.9,-0.29758,0.00018,5.61162]
[1780538481184,118.53,61973.17,113.9,-0.2993,0.00018,5.62547]
[1780538481444,118.53,61973.17,113.9,-0.2993,0.00018,5.62547]
[1780538481520,118.53,61973.17,113.9,-0.2993,0.00018,5.62547]
[1780538481894,118.53,61973.17,113.9,-0.2993,0.00018,5.62547]
[1780538481922,118.53,61973.17,113.9,-0.2993,0.00018,5.62547]
[1780538482053,118.53,61973.17,113.9,-0.2993,0.00018,5.62547]
[1780538482103,118.53,61973.17,113.9,-0.2993,0.00018,5.62547]
[1780538482214,118.53,61973.17,113.9,-0.2993,0.00018,5.62547]
[1780538482337,118.53,61973.17,113.9,-0.2993,0.00018,5.62547]
[1780538482356,118.53,61990.35,113.9,-0.2962,0.00018,5.60037]
[1780538482482,118.53,61990.35,113.9,-0.2962,0.00018,5.60037]
[1780538482586,118.53,61990.35,113.9,-0.2962,0.00018,5.60037]
[1780538482650,118.53,61990.35,113.9,-0.2962,0.00018,5.60037]
[1780538482660,118.53,61990.35,113.9,-0.2962,0.00018,5.60037]
[1780538482747,118.53,61990.35,113.9,-0.2962,0.00018,5.60037]
[1780538482823,118.53,61990.35,113.9,-0.2962,0.00018,5.60037]
[1780538482840,118.53,61990.35,113.9,-0.2962,0.00018,5.60037]
[1780538482890,118.53,61990.35,113.9,-0.2962,0.00018,5.60037]
[1780538483119,118.53,61990.35,113.9,-0.2962,0.00018,5.60037]
[1780538483123,118.53,61990.35,113.9,-0.2962,0.00018,5.60037]
[1780538483218,118.53,61990.35,113.9,-0.2962,0.00018,5.60037]
[1780538483284,118.53,61990.35,113.9,-0.2962,0.00018,5.60037]
[1780538483319,118.54,61975.84,113.9,-0.29883,0.00018,5.62167]
[1780538484116,118.54,61975.84,113.9,-0.29883,0.00018,5.62167]
[1780538484288,118.54,61975.84,113.9,-0.29883,0.00018,5.62167]
[1780538484301,118.53,61960.64,113.9,-0.30157,0.00018,5.64355]
[1780538484474,118.53,61960.64,113.9,-0.30157,0.00018,5.64355]
[1780538484905,118.53,61960.64,113.9,-0.30157,0.00018,5.64355]
[1780538485082,118.53,61960.64,113.9,-0.30157,0.00018,5.64355]
[1780538485217,118.53,61960.64,113.9,-0.30157,0.00018,5.64355]
[1780538485349,118.53,61960.64,113.9,-0.30157,0.00018,5.64355]
[1780538485221,118.53,61973.91,113.9,-0.29916,0.00018,5.62437]
[1780538485528,118.53,61973.91,113.9,-0.29916,0.00018,5.62437]
[1780538485739,118.53,61973.91,113.9,-0.29916,0.00018,5.62437]
[1780538485869,118.53,61973.91,113.9,-0.29916,0.00018,5.62437]
[1780538485928,118.53,61973.91,113.9,-0.29916,0.00018,5.62437]
[1780538486114,118.53,61973.91,113.9,-0.29916,0.00018,5.62437]
[1780538486264,118.53,61973.91,113.9,-0.29916,0.00018,5.62437]
[1780538486365,118.56,61993.01,113.9,-0.29576,0.00018,5.59679]
[1780538487047,118.56,61993.01,113.9,-0.29576,0.00018,5.59679]
[1780538487215,118.56,61993.01,113.9,-0.29576,0.00018,5.59679]
[1780538487331,118.56,61993.01,113.9,-0.29576,0.00018,5.59679]
[1780538487399,118.55,61975.12,113.9,-0.29897,0.00018,5.62285]
[1780538487613,118.55,61975.12,113.9,-0.29897,0.00018,5.62285]
[1780538487682,118.55,61975.12,113.9,-0.29897,0.00018,5.62285]
[1780538487985,118.55,61975.12,113.9,-0.29897,0.00018,5.62285]
[1780538488242,118.55,61970.06,113.9,-0.29989,0.00018,5.63019]
[1780538488618,118.55,61970.06,113.9,-0.29989,0.00018,5.63019]
[1780538488795,118.55,61970.06,113.9,-0.29989,0.00018,5.63019]
[1780538488887,118.55,61970.06,113.9,-0.29989,0.00018,5.63019]
[1780538489064,118.55,61970.06,113.9,-0.29989,0.00018,5.63019]
[1780538489300,118.55,61978.83,113.9,-0.2983,0.00018,5.61742]
[1780538489427,118.55,61978.83,113.9,-0.2983,0.00018,5.61742]
[1780538489498,118.55,61978.83,113.9,-0.2983,0.00018,5.61742]
[1780538489742,118.55,61978.83,113.9,-0.2983,0.00018,5.61742]
[1780538489827,118.55,61978.83,113.9,-0.2983,0.00018,5.61742]
[1780538489965,118.55,61978.83,113.9,-0.2983,0.00018,5.61742]
[1780538490013,118.55,61978.83,113.9,-0.2983,0.00018,5.61742]
[1780538490341,118.59,61981.3,113.9,-0.29791,0.00018,5.6143]
[1780538490499,118.59,61981.3,113.9,-0.29791,0.00018,5.6143]
[1780538490661,118.59,61981.3,113.9,-0.29791,0.00018,5.6143]
[1780538490825,118.59,61981.3,113.9,-0.29791,0.00018,5.6143]
[1780538491004,118.59,61981.3,113.9,-0.29791,0.00018,5.6143]
[1780538491081,118.59,61981.3,113.9,-0.29791,0.00018,5.6143]
[1780538491249,118.59,61981.3,113.9,-0.29791,0.00018,5.6143]
[1780538491362,118.59,61981.3,113.9,-0.29791,0.00018,5.6143]
[1780538491264,118.65,61969.19,113.9,-0.29994,0.00018,5.62274]
[1780538491773,118.65,61969.19,113.9,-0.29994,0.00018,5.62274]
[1780538491816,118.65,61969.19,113.9,-0.29994,0.00018,5.62274]
[1780538491953,118.65,61969.19,113.9,-0.29994,0.00018,5.62274]
[1780538491996,118.65,61969.19,113.9,-0.29994,0.00018,5.62274]
[1780538492018,118.65,61969.19,113.9,-0.29994,0.00018,5.62274]
[1780538492092,118.65,61969.19,113.9,-0.29994,0.00018,5.62274]
[1780538492197,118.65,61969.19,113.9,-0.29994,0.00018,5.62274]
[1780538492340,118.7,61971.77,113.9,-0.29956,0.00018,5.61974]
[1780538492464,118.7,61971.77,113.9,-0.29956,0.00018,5.61974]
[1780538492555,118.7,61971.77,113.9,-0.29956,0.00018,5.61974]
[1780538492698,118.7,61971.77,113.9,-0.29956,0.00018,5.61974]
[1780538492848,118.7,61971.77,113.9,-0.29956,0.00018,5.61974]
[1780538492863,118.7,61971.77,113.9,-0.29956,0.00018,5.61974]
[1780538493032,118.7,61971.77,113.9,-0.29956,0.00018,5.61974]
[1780538493299,118.7,61971.77,113.9,-0.29956,0.00018,5.61974]
[1780538493356,118.7,61971.77,113.9,-0.29956,0.00018,5.61974]
[1780538493363,118.7,61971.77,113.9,-0.29956,0.00018,5.61974]
[1780538493337,118.77,61981.2,113.9,-0.29795,0.00018,5.60687]
[1780538493488,118.77,61981.2,113.9,-0.29795,0.00018,5.60687]
[1780538493572,118.77,61981.2,113.9,-0.29795,0.00018,5.60687]
[1780538494254,118.77,61981.2,113.9,-0.29795,0.00018,5.60687]
[1780538494325,118.83,61994.73,113.9,-0.29561,0.00018,5.58781]
[1780538494468,118.83,61994.73,113.9,-0.29561,0.00018,5.58781]
[1780538494688,118.83,61994.73,113.9,-0.29561,0.00018,5.58781]
[1780538494979,118.83,61994.73,113.9,-0.29561,0.00018,5.58781]
[1780538495255,118.83,61994.73,113.9,-0.29561,0.00018,5.58781]
[1780538495292,118.83,61993.5,113.9,-0.29583,0.00018,5.58962]
[1780538495855,118.83,61993.5,113.9,-0.29583,0.00018,5.58962]
[1780538495960,118.83,61993.5,113.9,-0.29583,0.00018,5.58962]
[1780538496070,118.83,61993.5,113.9,-0.29583,0.00018,5.58962]
[1780538496170,118.83,61993.5,113.9,-0.29583,0.00018,5.58962]
[1780538496289,118.83,61993.5,113.9,-0.29583,0.00018,5.58962]
[1780538496299,118.84,61987.59,113.9,-0.2969,0.00018,5.59835]
[1780538497306,118.84,61991.6,113.9,-0.29619,0.00018,5.59255]
[1780538497604,118.84,61991.6,113.9,-0.29619,0.00018,5.59255]
[1780538497861,118.84,61991.6,113.9,-0.29619,0.00018,5.59255]
[1780538497949,118.84,61991.6,113.9,-0.29619,0.00018,5.59255]
[1780538497989,118.84,61991.6,113.9,-0.29619,0.00018,5.59255]
[1780538498316,118.85,61929.64,113.9,-0.30743,0.00018,5.68135]
[1780538499159,118.85,61929.64,113.9,-0.30743,0.00018,5.68135]
[1780538499170,118.85,61929.64,113.9,-0.30743,0.00018,5.68135]
[1780538499332,118.85,61929.64,113.9,-0.30743,0.00018,5.68135]
[1780538499356,118.85,61929.64,113.9,-0.30743,0.00018,5.68135]
[1780538499357,118.85,61952.58,113.9,-0.30326,0.00018,5.64907]
[1780538499523,118.85,61952.58,113.9,-0.30326,0.00018,5.64907]
[1780538500351,118.85,61952.58,113.9,-0.30326,0.00018,5.64907]
[1780538500362,118.9,61968.42,113.9,-0.30045,0.00018,5.62694]
[1780538500638,118.9,61968.42,113.9,-0.30045,0.00018,5.62694]
[1780538500691,118.9,61968.42,113.9,-0.30045,0.00018,5.62694]
[1780538500735,118.9,61968.42,113.9,-0.30045,0.00018,5.62694]
[1780538500821,118.9,61968.42,113.9,-0.30045,0.00018,5.62694]
[1780538500896,118.9,61968.42,113.9,-0.30045,0.00018,5.62694]
[1780538501001,118.9,61968.42,113.9,-0.30045,0.00018,5.62694]
[1780538501026,118.9,61968.42,113.9,-0.30045,0.00018,5.62694]
[1780538501176,118.9,61968.42,113.9,-0.30045,0.00018,5.62694]
[1780538501357,118.9,61968.42,113.9,-0.30045,0.00018,5.62694]
[1780538501371,118.9,61968.42,113.9,-0.30045,0.00018,5.62694]
[1780538501442,118.9,61968.42,113.9,-0.30045,0.00018,5.62694]
[1780538501425,118.9,61976.02,113.9,-0.29907,0.00018,5.61596]
[1780538502192,118.9,61976.02,113.9,-0.29907,0.00018,5.61596]
[1780538502440,118.9,61976.02,113.9,-0.29907,0.00018,5.61596]
[1780538502398,118.96,61972.93,113.9,-0.29972,0.00018,5.62115]
[1780538503404,118.96,61971.46,113.9,-0.29998,0.00018,5.62327]
[1780538503687,118.96,61971.46,113.9,-0.29998,0.00018,5.62327]
[1780538504094,118.96,61971.46,113.9,-0.29998,0.00018,5.62327]
[1780538504265,118.96,61971.46,113.9,-0.29998,0.00018,5.62327]
[1780538504415,119.02,61949.63,113.9,-0.30402,0.00018,5.65518]
[1780538504725,119.02,61949.63,113.9,-0.30402,0.00018,5.65518]
[1780538505430,119.02,61927.94,113.9,-0.30798,0.00018,5.68562]
[1780538505677,119.02,61927.94,113.9,-0.30798,0.00018,5.68562]
[1780538505898,119.02,61927.94,113.9,-0.30798,0.00018,5.68562]
[1780538506072,119.02,61927.94,113.9,-0.30798,0.00018,5.68562]
[1780538506374,119.02,61927.94,113.9,-0.30798,0.00018,5.68562]
[1780538506442,119.01,61917.19,113.9,-0.30994,0.00018,5.70046]
[1780538507444,119.06,61911.55,113.9,-0.31104,0.00018,5.70874]
[1780538507702,119.06,61911.55,113.9,-0.31104,0.00018,5.70874]
[1780538508451,119.09,61903.16,113.9,-0.31262,0.00018,5.72049]
[1780538509458,119.12,61905.04,113.9,-0.31232,0.00018,5.71823]
[1780538510501,119.12,61905.04,113.9,-0.31232,0.00018,5.71823]
[1780538511066,119.12,61905.04,113.9,-0.31232,0.00018,5.71826]
[1780538511091,119.12,61905.04,113.9,-0.31232,0.00018,5.71826]
[1780538511373,119.12,61905.04,113.9,-0.31232,0.00018,5.71826]
[1780538511382,119.14,61912.79,113.9,-0.31092,0.00018,5.7079]
[1780538511516,119.14,61912.79,113.9,-0.31092,0.00018,5.7079]
[1780538511611,119.14,61912.79,113.9,-0.31092,0.00018,5.7079]
[1780538511975,119.14,61908.87,113.9,-0.31164,0.00018,5.71327]
[1780538513361,119.14,61903.45,113.9,-0.31264,0.00018,5.72068]
[1780538513744,119.14,61903.45,113.9,-0.31264,0.00018,5.72068]
[1780538514187,119.14,61898.53,113.9,-0.31355,0.00018,5.72737]
[1780538514776,119.14,61898.53,113.9,-0.31355,0.00018,5.72737]
[1780538515654,119.14,61898.07,113.9,-0.31364,0.00018,5.728]
[1780538516199,119.14,61892.22,113.9,-0.31472,0.00018,5.7359]
[1780538516634,119.14,61892.22,113.9,-0.31472,0.00018,5.7359]
[1780538517003,119.14,61892.22,113.9,-0.31472,0.00018,5.7359]
[1780538517277,119.14,61892.22,113.9,-0.31472,0.00018,5.7359]
[1780538517278,119.15,61892.15,113.9,-0.31473,0.00018,5.73602]
[1780538518329,119.15,61892.15,113.9,-0.31473,0.00018,5.73602]
[1780538518333,119.15,61892.15,113.9,-0.31473,0.00018,5.73602]
[1780538518368,119.15,61889.43,113.9,-0.31524,0.00018,5.73974]
[1780538519317,119.15,61889.43,113.9,-0.31524,0.00018,5.73974]
[1780538519381,119.15,61891.37,113.9,-0.31489,0.00018,5.73714]
[1780538520362,119.16,61885.99,113.9,-0.31589,0.00018,5.74441]
[1780538520864,119.16,61885.99,113.9,-0.31589,0.00018,5.74441]
[1780538521261,119.16,61885.99,113.9,-0.31589,0.00018,5.74441]
[1780538521388,119.17,61877.82,113.9,-0.31741,0.00019,5.75536]
[1780538522173,119.17,61877.82,113.9,-0.31741,0.00019,5.75536]
[1780538522894,119.23,61878.32,113.9,-0.31739,0.00019,5.7553]
[1780538523345,119.23,61878.32,113.9,-0.31739,0.00019,5.7553]
[1780538523441,119.22,61866.38,113.9,-0.3196,0.00019,5.77099]
[1780538524059,119.22,61866.38,113.9,-0.3196,0.00019,5.77099]
[1780538524167,119.24,61861.7,113.9,-0.3205,0.00019,5.77733]
[1780538525432,119.27,61852.7,113.9,-0.32221,0.00019,5.78934]
[1780538525903,119.27,61852.7,113.9,-0.32221,0.00019,5.78934]
[1780538526090,119.27,61852.7,113.9,-0.32221,0.00019,5.78934]
[1780538526195,119.32,61856.7,113.9,-0.32153,0.00019,5.78464]
[1780538527266,119.32,61856.7,113.9,-0.32153,0.00019,5.78464]
[1780538527351,119.32,61856.7,113.9,-0.32153,0.00019,5.78464]
[1780538527362,119.32,61843.38,113.9,-0.32401,0.00019,5.80182]
[1780538527585,119.32,61843.38,113.9,-0.32401,0.00019,5.80182]
[1780538527692,119.32,61843.38,113.9,-0.32401,0.00019,5.80182]
[1780538527991,119.32,61843.38,113.9,-0.32401,0.00019,5.80182]
[1780538528098,119.32,61843.38,113.9,-0.32401,0.00019,5.80182]
[1780538528301,119.32,61843.38,113.9,-0.32401,0.00019,5.80182]
[1780538528406,119.32,61843.38,113.9,-0.32401,0.00019,5.80182]
[1780538528512,119.32,61843.38,113.9,-0.32401,0.00019,5.80182]
[1780538528416,119.26,61850.86,113.9,-0.32254,0.00019,5.79163]
[1780538528920,119.26,61850.86,113.9,-0.32254,0.00019,5.79163]
[1780538529139,119.26,61850.86,113.9,-0.32254,0.00019,5.79163]
[1780538529482,119.26,61868.39,113.9,-0.31928,0.00019,5.76879]
[1780538530168,119.26,61868.39,113.9,-0.31928,0.00019,5.76879]
[1780538530255,119.27,61862.65,113.9,-0.32036,0.00019,5.77637]
[1780538530965,119.27,61862.65,113.9,-0.32036,0.00019,5.77637]
[1780538531067,119.3,61855.12,113.9,-0.32179,0.00019,5.78646]
[1780538531573,119.3,61855.12,113.9,-0.32179,0.00019,5.78646]
[1780538531675,119.3,61855.12,113.9,-0.32179,0.00019,5.78646]
[1780538532066,119.3,61837.04,113.9,-0.32517,0.00019,5.80975]
[1780538532524,119.3,61837.04,113.9,-0.32517,0.00019,5.80975]
[1780538532667,119.3,61837.04,113.9,-0.32517,0.00019,5.80975]
[1780538533219,119.31,61829.87,113.9,-0.32652,0.00019,5.81889]
[1780538534356,119.31,61829.87,113.9,-0.32652,0.00019,5.81889]
[1780538534447,119.37,61817.29,113.9,-0.32896,0.00019,5.83523]
[1780538535531,119.43,61817.83,113.9,-0.32893,0.00019,5.83509]
[1780538535857,119.43,61817.83,113.9,-0.32893,0.00019,5.83509]
[1780538535892,119.43,61817.83,113.9,-0.32893,0.00019,5.83509]
[1780538535957,119.43,61817.83,113.9,-0.32893,0.00019,5.83509]
[1780538536447,119.45,61810.65,113.9,-0.3303,0.00019,5.84419]
[1780538537921,119.52,61804.8,113.9,-0.33149,0.00019,5.85203]
[1780538539003,119.52,61804.8,113.9,-0.33149,0.00019,5.85203]
[1780538539156,119.52,61804.8,113.9,-0.33149,0.00019,5.85203]
[1780538539323,119.52,61804.8,113.9,-0.33149,0.00019,5.85203]
[1780538539371,119.57,61808.97,113.9,-0.33077,0.00019,5.84732]
[1780538539944,119.61,61815.38,113.9,-0.32961,0.00019,5.83973]
[1780538540862,119.61,61815.38,113.9,-0.32961,0.00019,5.83973]
[1780538541331,119.63,61809.34,113.9,-0.33078,0.00019,5.84741]
[1780538541963,119.63,61809.34,113.9,-0.33078,0.00019,5.84741]
[1780538542515,119.72,61802.51,113.9,-0.33217,0.00019,5.85654]
[1780538542710,119.72,61802.51,113.9,-0.33217,0.00019,5.85654]
[1780538543471,119.72,61788.04,113.9,-0.33489,0.00019,5.87407]
[1780538543702,119.72,61788.04,113.9,-0.33489,0.00019,5.87407]
[1780538543745,119.72,61788.04,113.9,-0.33489,0.00019,5.87407]
[1780538544529,119.72,61788.04,113.9,-0.33489,0.00019,5.87407]
[1780538544307,119.72,61759.96,113.9,-0.34021,0.00019,5.9073]
[1780538545045,119.72,61759.96,113.9,-0.34021,0.00019,5.9073]
[1780538545223,119.72,61759.96,113.9,-0.34021,0.00019,5.9073]
[1780538545249,119.76,61761.8,113.9,-0.33991,0.00019,5.90548]
[1780538545787,119.76,61782.23,113.9,-0.33604,0.00019,5.88139]
[1780538547165,119.77,61794.69,113.9,-0.3337,0.00019,5.86647]
[1780538547840,119.77,61794.69,113.9,-0.3337,0.00019,5.86647]
[1780538547913,119.77,61794.69,113.9,-0.3337,0.00019,5.86647]
[1780538548089,119.77,61794.69,113.9,-0.3337,0.00019,5.86647]
[1780538548267,119.77,61794.69,113.9,-0.3337,0.00019,5.86647]
[1780538548376,119.77,61794.69,113.9,-0.3337,0.00019,5.86647]
[1780538548468,119.77,61794.69,113.9,-0.3337,0.00019,5.86647]
[1780538548420,119.83,61763.89,113.9,-0.33959,0.00019,5.90358]
[1780538549035,119.83,61767.84,113.9,-0.33884,0.00019,5.89898]
[1780538549567,119.83,61767.84,113.9,-0.33884,0.00019,5.89898]
[1780538549635,119.83,61767.84,113.9,-0.33884,0.00019,5.89898]
[1780538549839,119.83,61767.84,113.9,-0.33884,0.00019,5.89898]
[1780538550017,119.83,61767.84,113.9,-0.33884,0.00019,5.89898]
[1780538550301,119.83,61767.84,113.9,-0.33884,0.00019,5.89898]
[1780538550308,119.88,61756.39,113.9,-0.34107,0.00019,5.9127]
[1780538550618,119.88,61756.39,113.9,-0.34107,0.00019,5.9127]
[1780538550660,119.88,61756.39,113.9,-0.34107,0.00019,5.9127]
[1780538550691,119.88,61756.39,113.9,-0.34107,0.00019,5.9127]
[1780538550715,119.88,61756.39,113.9,-0.34107,0.00019,5.9127]
[1780538550863,119.88,61756.39,113.9,-0.34107,0.00019,5.9127]
[1780538550917,119.88,61756.39,113.9,-0.34107,0.00019,5.9127]
[1780538551081,119.88,61756.39,113.9,-0.34107,0.00019,5.9127]
[1780538551493,119.92,61749.76,113.9,-0.34219,0.00019,5.91113]
[1780538551679,119.92,61749.76,113.9,-0.34219,0.00019,5.91113]
[1780538552025,119.92,61749.76,113.9,-0.34219,0.00019,5.91113]
[1780538552070,119.92,61749.76,113.9,-0.34219,0.00019,5.91113]
[1780538552160,119.92,61749.76,113.9,-0.34219,0.00019,5.91113]
[1780538552317,119.92,61749.76,113.9,-0.34219,0.00019,5.91113]
[1780538552450,119.92,61749.76,113.9,-0.34219,0.00019,5.91113]
[1780538552552,119.93,61786.06,113.9,-0.33532,0.00019,5.86858]
[1780538552763,119.93,61786.06,113.9,-0.33532,0.00019,5.86858]
[1780538552967,119.93,61786.06,113.9,-0.33532,0.00019,5.86858]
[1780538553037,119.93,61786.06,113.9,-0.33532,0.00019,5.86858]
[1780538553097,119.93,61786.06,113.9,-0.33532,0.00019,5.86858]
[1780538553288,119.93,61786.06,113.9,-0.33532,0.00019,5.86858]
[1780538553389,119.93,61786.06,113.9,-0.33532,0.00019,5.86858]
[1780538553476,119.95,61787.34,113.9,-0.3351,0.00019,5.86721]
[1780538554275,120.01,61789.99,113.9,-0.33467,0.00019,5.86452]
[1780538555248,120.01,61789.99,113.9,-0.33467,0.00019,5.86452]
[1780538555520,120.07,61777.85,113.9,-0.33703,0.00019,5.87948]
[1780538556296,120.07,61777.85,113.9,-0.33703,0.00019,5.87948]
[1780538556480,120.07,61777.85,113.9,-0.33703,0.00019,5.87948]
[1780538556480,120.13,61768.36,113.9,-0.3389,0.00019,5.89112]
[1780538556713,120.13,61768.36,113.9,-0.3389,0.00019,5.89112]
[1780538556890,120.19,61758.0,113.9,-0.34093,0.00019,5.90363]
[1780538558201,120.19,61758.0,113.9,-0.34093,0.00019,5.90363]
[1780538558254,120.24,61773.26,113.9,-0.33811,0.00019,5.88631]
[1780538558893,120.3,61766.86,113.9,-0.33939,0.00019,5.89426]
[1780538560537,120.36,61770.35,113.9,-0.33879,0.00019,5.89064]
[1780538561209,120.36,61770.35,113.9,-0.33879,0.00019,5.89064]
[1780538561362,120.36,61770.35,113.9,-0.33879,0.00019,5.89064]
[1780538561485,120.36,61770.35,113.9,-0.33879,0.00019,5.89064]
[1780538561464,120.37,61781.79,113.9,-0.33664,0.00019,5.87723]
[1780538561969,120.37,61781.79,113.9,-0.33664,0.00019,5.87723]
[1780538562381,120.37,61794.57,113.9,-0.33425,0.00019,5.86205]
[1780538562921,120.37,61794.57,113.9,-0.33425,0.00019,5.86205]
[1780538563181,120.38,61777.62,113.9,-0.33744,0.00019,5.88225]
[1780538563828,120.38,61777.62,113.9,-0.33744,0.00019,5.88225]
[1780538564262,120.38,61777.62,113.9,-0.33744,0.00019,5.88225]
[1780538564579,120.39,61766.65,113.9,-0.33952,0.00019,5.89514]
[1780538564592,120.39,61766.65,113.9,-0.33952,0.00019,5.89514]
[1780538565085,120.39,61766.65,113.9,-0.33952,0.00019,5.89514]
[1780538565390,120.39,61766.65,113.9,-0.33952,0.00019,5.89514]
[1780538565449,120.39,61759.86,113.9,-0.34081,0.00019,5.90301]
[1780538566351,120.39,61759.86,113.9,-0.34081,0.00019,5.90301]
[1780538566431,120.39,61759.86,113.9,-0.34081,0.00019,5.90301]
[1780538566497,120.39,61759.86,113.9,-0.34081,0.00019,5.90301]
[1780538566522,120.42,61762.33,113.9,-0.34038,0.00019,5.90041]
[1780538566764,120.42,61762.33,113.9,-0.34038,0.00019,5.90041]
[1780538566928,120.42,61762.33,113.9,-0.34038,0.00019,5.90041]
[1780538567043,120.42,61762.33,113.9,-0.34038,0.00019,5.90041]
[1780538567062,120.42,61762.33,113.9,-0.34038,0.00019,5.90041]
[1780538567294,120.42,61762.33,113.9,-0.34038,0.00019,5.90041]
[1780538567414,120.42,61762.33,113.9,-0.34038,0.00019,5.90041]
[1780538567474,120.44,61765.32,113.9,-0.33984,0.00019,5.89711]
[1780538567820,120.44,61765.32,113.9,-0.33984,0.00019,5.89711]
[1780538568349,120.44,61765.32,113.9,-0.33984,0.00019,5.89711]
[1780538568446,120.44,61765.32,113.9,-0.33984,0.00019,5.89711]
[1780538568563,120.44,61765.32,113.9,-0.33984,0.00019,5.89711]
[1780538568485,120.53,61747.89,113.9,-0.34324,0.00019,5.91779]
[1780538569218,120.53,61747.89,113.9,-0.34324,0.00019,5.91779]
[1780538569382,120.53,61747.89,113.9,-0.34324,0.00019,5.91779]
[1780538569521,120.53,61750.38,113.9,-0.34277,0.00019,5.91496]
[1780538569921,120.53,61750.38,113.9,-0.34277,0.00019,5.91496]
[1780538570276,120.53,61750.38,113.9,-0.34277,0.00019,5.91496]
[1780538570485,120.59,61757.12,113.9,-0.34156,0.00019,5.9077]
[1780538570747,120.59,61757.12,113.9,-0.34156,0.00019,5.9077]
[1780538570977,120.59,61757.12,113.9,-0.34156,0.00019,5.9077]
[1780538571142,120.59,61783.34,113.9,-0.33662,0.00019,5.8772]
[1780538571657,120.59,61783.34,113.9,-0.33662,0.00019,5.8772]
[1780538572242,120.59,61783.34,113.9,-0.33662,0.00019,5.8772]
[1780538572348,120.59,61783.34,113.9,-0.33662,0.00019,5.8772]
[1780538572373,120.59,61783.34,113.9,-0.33662,0.00019,5.8772]
[1780538572451,120.6,61778.31,113.9,-0.33757,0.00019,5.88318]
[1780538573015,120.6,61749.17,113.9,-0.34307,0.00019,5.91683]
[1780538573750,120.6,61749.17,113.9,-0.34307,0.00019,5.91683]
[1780538573799,120.6,61749.17,113.9,-0.34307,0.00019,5.91683]
[1780538574093,120.6,61749.17,113.9,-0.34307,0.00019,5.91683]
[1780538574259,120.6,61749.17,113.9,-0.34307,0.00019,5.91683]
[1780538574489,120.6,61749.17,113.9,-0.34307,0.00019,5.91683]
[1780538574591,120.7,61753.72,113.9,-0.34233,0.00019,5.91244]
[1780538575175,120.7,61753.72,113.9,-0.34233,0.00019,5.91244]
[1780538575288,120.7,61753.72,113.9,-0.34233,0.00019,5.91244]
[1780538575343,120.7,61753.72,113.9,-0.34233,0.00019,5.91244]
[1780538575447,120.7,61753.33,113.9,-0.34241,0.00019,5.91289]
[1780538576156,120.7,61753.33,113.9,-0.34241,0.00019,5.91289]
[1780538576306,120.71,61761.19,113.9,-0.34093,0.00019,5.90393]
[1780538576714,120.71,61761.19,113.9,-0.34093,0.00019,5.90393]
[1780538576753,120.71,61761.19,113.9,-0.34093,0.00019,5.90393]
[1780538577253,120.71,61761.19,113.9,-0.34093,0.00019,5.90393]
[1780538577265,120.71,61771.12,113.9,-0.33906,0.00019,5.8925]
[1780538578053,120.72,61762.68,113.9,-0.34066,0.00019,5.90231]
[1780538579561,120.72,61762.68,113.9,-0.34066,0.00019,5.90231]
[1780538579574,120.72,61762.68,113.9,-0.34066,0.00019,5.90231]
[1780538579061,120.72,61764.45,113.9,-0.34033,0.00019,5.90028]
[1780538580283,120.72,61764.45,113.9,-0.34033,0.00019,5.90028]
[1780538580402,120.72,61764.45,113.9,-0.34033,0.00019,5.90028]
[1780538580524,120.78,61759.31,113.9,-0.34137,0.00019,5.90664]
[1780538580775,120.78,61759.31,113.9,-0.34137,0.00019,5.90664]
[1780538581186,120.78,61759.31,113.9,-0.34137,0.00019,5.90664]
[1780538581234,120.78,61759.31,113.9,-0.34137,0.00019,5.90664]
[1780538581292,120.78,61759.31,113.9,-0.34137,0.00019,5.90664]
[1780538581487,120.78,61759.31,113.9,-0.34137,0.00019,5.90664]
[1780538581572,120.81,61742.52,113.9,-0.34457,0.00019,5.92587]
[1780538581702,120.81,61742.52,113.9,-0.34457,0.00019,5.92587]
[1780538582045,120.81,61742.52,113.9,-0.34457,0.00019,5.92587]
[1780538582209,120.81,61742.52,113.9,-0.34457,0.00019,5.92587]
[1780538582263,120.81,61742.52,113.9,-0.34457,0.00019,5.92587]
[1780538582433,120.81,61742.52,113.9,-0.34457,0.00019,5.92587]
[1780538582582,120.86,61728.54,113.9,-0.34728,0.00019,5.94184]
[1780538583003,120.86,61728.54,113.9,-0.34728,0.00019,5.94184]
[1780538583036,120.86,61728.54,113.9,-0.34728,0.00019,5.94184]
[1780538583244,120.86,61728.54,113.9,-0.34728,0.00019,5.94184]
[1780538583440,120.86,61728.54,113.9,-0.34728,0.00019,5.94184]
[1780538583592,120.86,61728.54,113.9,-0.34728,0.00019,5.94184]
[1780538583527,120.86,61708.29,113.9,-0.35114,0.00019,5.96392]
[1780538583708,120.86,61708.29,113.9,-0.35114,0.00019,5.96392]
[1780538583771,120.86,61708.29,113.9,-0.35114,0.00019,5.96392]
[1780538583825,120.86,61708.29,113.9,-0.35114,0.00019,5.96392]
[1780538583950,120.86,61708.29,113.9,-0.35114,0.00019,5.96392]
[1780538584367,120.86,61708.29,113.9,-0.35114,0.00019,5.96392]
[1780538584380,120.86,61708.29,113.9,-0.35114,0.00019,5.96392]
[1780538584445,120.86,61708.29,113.9,-0.35114,0.00019,5.96392]
[1780538584543,120.87,61711.41,113.9,-0.35055,0.00019,5.96062]
[1780538585485,120.87,61711.41,113.9,-0.35055,0.00019,5.96062]
[1780538585778,120.93,61711.73,113.9,-0.35056,0.00019,5.96067]
[1780538586088,120.93,61711.73,113.9,-0.35056,0.00019,5.96067]
[1780538586094,120.93,61711.73,113.9,-0.35056,0.00019,5.96067]
[1780538586113,120.93,61711.73,113.9,-0.35056,0.00019,5.96067]
[1780538586547,120.93,61711.73,113.9,-0.35056,0.00019,5.96067]
[1780538586533,120.95,61693.44,113.9,-0.35407,0.00019,5.9803]
[1780538586685,120.95,61693.44,113.9,-0.35407,0.00019,5.9803]
[1780538586782,120.95,61693.44,113.9,-0.35407,0.00019,5.9803]
[1780538586819,120.95,61693.44,113.9,-0.35407,0.00019,5.9803]
[1780538586850,120.95,61693.44,113.9,-0.35407,0.00019,5.9803]
[1780538587090,120.95,61693.44,113.9,-0.35407,0.00019,5.9803]
[1780538587193,120.89,61668.94,113.9,-0.3587,0.00019,6.00536]
[1780538587792,120.89,61668.94,113.9,-0.3587,0.00019,6.00536]
[1780538588233,120.89,61668.94,113.9,-0.3587,0.00019,6.00536]
[1780538588323,120.9,61648.59,113.9,-0.36264,0.00019,6.02594]
[1780538588915,120.9,61648.59,113.9,-0.36264,0.00019,6.02594]
[1780538588928,120.9,61648.59,113.9,-0.36264,0.00019,6.02594]
[1780538588979,120.9,61648.59,113.9,-0.36264,0.00019,6.02594]
[1780538589417,120.95,61630.84,113.9,-0.36612,0.00019,6.04356]
[1780538589673,120.95,61630.84,113.9,-0.36612,0.00019,6.04356]
[1780538590552,120.95,61630.84,113.9,-0.36612,0.00019,6.04356]
[1780538590608,120.95,61608.89,113.9,-0.37038,0.00019,6.06443]
[1780538590723,120.95,61608.89,113.9,-0.37038,0.00019,6.06443]
[1780538590822,120.95,61608.89,113.9,-0.37038,0.00019,6.06443]
[1780538590872,120.95,61608.89,113.9,-0.37038,0.00019,6.06443]
[1780538591516,121.01,61597.65,113.9,-0.37262,0.00019,6.07513]
[1780538591635,121.01,61597.65,113.9,-0.37262,0.00019,6.07513]
[1780538592013,121.01,61597.65,113.9,-0.37262,0.00019,6.07513]
[1780538592304,121.01,61597.65,113.9,-0.37262,0.00019,6.07513]
[1780538592541,121.07,61596.68,113.9,-0.37286,0.00019,6.0763]
[1780538593278,121.09,61599.08,113.9,-0.37242,0.00019,6.0742]
[1780538594560,121.12,61601.27,113.9,-0.37201,0.00019,6.07231]
[1780538595660,121.14,61602.62,113.9,-0.37178,0.00019,6.0712]
[1780538595729,121.14,61602.62,113.9,-0.37178,0.00019,6.0712]
[1780538595878,121.14,61602.62,113.9,-0.37178,0.00019,6.0712]
[1780538596290,121.17,61612.51,113.9,-0.36988,0.00019,6.06215]
[1780538597379,121.21,61616.78,113.9,-0.36909,0.00019,6.05834]
[1780538598464,121.26,61577.43,113.9,-0.37679,0.0002,6.09449]
[1780538599128,121.26,61577.43,113.9,-0.37679,0.0002,6.09449]
[1780538599311,121.25,61620.58,113.9,-0.36839,0.00019,6.05496]
[1780538599632,121.25,61620.58,113.9,-0.36839,0.00019,6.05496]
[1780538599636,121.25,61620.58,113.9,-0.36839,0.00019,6.05496]
[1780538599752,121.25,61620.58,113.9,-0.36839,0.00019,6.05496]
[1780538599805,121.25,61620.58,113.9,-0.36839,0.00019,6.05496]
[1780538600276,121.25,61620.58,113.9,-0.36839,0.00019,6.05496]
[1780538600318,121.24,61606.26,113.9,-0.37116,0.00019,6.06832]
[1780538600680,121.24,61606.26,113.9,-0.37116,0.00019,6.06832]
[1780538601051,121.24,61606.26,113.9,-0.37116,0.00019,6.06832]
[1780538601137,121.24,61606.26,113.9,-0.37116,0.00019,6.06832]
[1780538601361,121.24,61606.26,113.9,-0.37116,0.00019,6.06832]
[1780538601523,121.24,61606.26,113.9,-0.37116,0.00019,6.06832]
[1780538601555,121.24,61606.26,113.9,-0.37116,0.00019,6.06832]
[1780538601609,121.3,61578.29,113.9,-0.37666,0.0002,6.09393]
[1780538602210,121.3,61578.29,113.9,-0.37666,0.0002,6.09393]
[1780538602289,121.3,61578.29,113.9,-0.37666,0.0002,6.09393]
[1780538602486,121.3,61578.29,113.9,-0.37666,0.0002,6.09393]
[1780538602579,121.36,61563.13,113.9,-0.37967,0.0002,6.10743]
[1780538602672,121.36,61563.13,113.9,-0.37967,0.0002,6.10743]
[1780538603558,121.42,61564.68,113.9,-0.37942,0.0002,6.10634]
[1780538604346,121.48,61553.6,113.9,-0.38164,0.0002,6.11606]
[1780538605575,121.48,61553.6,113.9,-0.38164,0.0002,6.11606]
[1780538605578,121.54,61541.8,113.9,-0.384,0.0002,6.12617]
[1780538605778,121.54,61541.8,113.9,-0.384,0.0002,6.12617]
[1780538605898,121.54,61541.8,113.9,-0.384,0.0002,6.12617]
[1780538605992,121.54,61541.8,113.9,-0.384,0.0002,6.12617]
[1780538606216,121.54,61541.8,113.9,-0.384,0.0002,6.12617]
[1780538606363,121.58,61530.54,113.9,-0.38624,0.0002,6.13554]
[1780538606721,121.58,61530.54,113.9,-0.38624,0.0002,6.13554]
[1780538607373,121.58,61519.98,113.9,-0.38831,0.0002,6.14401]
[1780538607716,121.58,61519.98,113.9,-0.38831,0.0002,6.14401]
[1780538608379,121.59,61517.16,113.9,-0.38887,0.0002,6.14629]
[1780538609614,121.59,61517.16,113.9,-0.38887,0.0002,6.14629]
[1780538609388,121.55,61522.95,113.9,-0.38771,0.0002,6.14155]
[1780538609658,121.55,61522.95,113.9,-0.38771,0.0002,6.14155]
[1780538609964,121.55,61522.95,113.9,-0.38771,0.0002,6.14155]
[1780538610409,121.55,61522.95,113.9,-0.38771,0.0002,6.14155]
[1780538610502,121.55,61522.95,113.9,-0.38771,0.0002,6.14155]
[1780538610636,121.56,61530.25,113.9,-0.38627,0.0002,6.13569]
[1780538610836,121.56,61530.25,113.9,-0.38627,0.0002,6.13569]
[1780538611137,121.56,61530.25,113.9,-0.38627,0.0002,6.13569]
[1780538611520,121.53,61574.45,113.9,-0.37746,0.0002,6.08904]
[1780538611704,121.53,61574.45,113.9,-0.37746,0.0002,6.08904]
[1780538612606,121.53,61574.45,113.9,-0.37746,0.0002,6.08904]
[1780538612601,121.53,61606.83,113.9,-0.37116,0.00019,6.05988]
[1780538613206,121.53,61606.83,113.9,-0.37116,0.00019,6.05988]
[1780538613312,121.53,61606.83,113.9,-0.37116,0.00019,6.05988]
[1780538613407,121.53,61606.83,113.9,-0.37116,0.00019,6.05988]
[1780538613610,121.53,61618.82,113.9,-0.36884,0.00019,6.0487]
[1780538614168,121.53,61618.82,113.9,-0.36884,0.00019,6.0487]
[1780538614266,121.53,61618.82,113.9,-0.36884,0.00019,6.0487]
[1780538614421,121.53,61630.27,113.9,-0.36663,0.00019,6.03783]
[1780538615593,121.62,61631.78,113.9,-0.36642,0.00019,6.03685]
[1780538616283,121.62,61631.78,113.9,-0.36642,0.00019,6.03685]
[1780538616483,121.62,61631.78,113.9,-0.36642,0.00019,6.03685]
[1780538616554,121.68,61653.52,113.9,-0.36229,0.00019,6.01601]
[1780538617455,121.72,61670.08,113.9,-0.35915,0.00019,5.99966]
[1780538618232,121.72,61670.08,113.9,-0.35915,0.00019,5.99966]
[1780538618620,121.72,61670.08,113.9,-0.35915,0.00019,5.99966]
[1780538619296,121.72,61668.59,113.9,-0.35944,0.00019,6.00117]
[1780538619473,121.78,61640.38,113.9,-0.36491,0.00019,6.02937]
[1780538620054,121.78,61640.38,113.9,-0.36491,0.00019,6.02937]
[1780538620313,121.78,61640.38,113.9,-0.36491,0.00019,6.02937]
[1780538620551,121.78,61640.38,113.9,-0.36491,0.00019,6.02937]
[1780538620651,121.78,61640.38,113.9,-0.36491,0.00019,6.02937]
[1780538620493,121.78,61609.54,113.9,-0.37086,0.00019,6.05855]
[1780538620729,121.78,61609.54,113.9,-0.37086,0.00019,6.05855]
[1780538620902,121.78,61609.54,113.9,-0.37086,0.00019,6.05855]
[1780538621001,121.78,61609.54,113.9,-0.37086,0.00019,6.05855]
[1780538621202,121.78,61609.54,113.9,-0.37086,0.00019,6.05855]
[1780538621236,121.78,61609.54,113.9,-0.37086,0.00019,6.05855]
[1780538621410,121.78,61609.54,113.9,-0.37086,0.00019,6.05855]
[1780538621500,121.85,61581.86,113.9,-0.37629,0.00019,6.08391]
[1780538622487,121.85,61581.86,113.9,-0.37629,0.00019,6.08391]
[1780538622523,121.91,61565.94,113.9,-0.37944,0.00019,6.09804]
[1780538622787,121.91,61565.94,113.9,-0.37944,0.00019,6.09804]
[1780538622906,121.91,61565.94,113.9,-0.37944,0.00019,6.09804]
[1780538623645,121.91,61565.94,113.9,-0.37944,0.00019,6.09804]
[1780538623665,121.91,61565.94,113.9,-0.37944,0.00019,6.09804]
[1780538623621,121.97,61541.71,113.9,-0.38422,0.0002,6.11866]
[1780538623789,121.97,61541.71,113.9,-0.38422,0.0002,6.11866]
[1780538624367,121.97,61541.71,113.9,-0.38422,0.0002,6.11866]
[1780538624440,121.97,61541.71,113.9,-0.38422,0.0002,6.11866]
[1780538624585,122.01,61559.18,113.9,-0.38085,0.00019,6.10422]
[1780538624768,122.01,61559.18,113.9,-0.38085,0.00019,6.10422]
[1780538624809,122.01,61559.18,113.9,-0.38085,0.00019,6.10422]
[1780538624839,122.01,61559.18,113.9,-0.38085,0.00019,6.10422]
[1780538625318,122.01,61559.18,113.9,-0.38085,0.00019,6.10422]
[1780538625410,122.01,61559.18,113.9,-0.38085,0.00019,6.10422]
[1780538625575,122.01,61559.18,113.9,-0.38085,0.00019,6.10422]
[1780538625628,121.95,61570.36,113.9,-0.37862,0.00019,6.09439]
[1780538625812,121.95,61570.36,113.9,-0.37862,0.00019,6.09439]
[1780538625878,121.95,61570.36,113.9,-0.37862,0.00019,6.09439]
[1780538625955,121.95,61570.36,113.9,-0.37862,0.00019,6.09439]
[1780538626504,121.95,61570.36,113.9,-0.37862,0.00019,6.09439]
[1780538626536,122.01,61577.14,113.9,-0.37735,0.00019,6.08876]
[1780538626832,122.01,61577.14,113.9,-0.37735,0.00019,6.08876]
[1780538626880,122.01,61577.14,113.9,-0.37735,0.00019,6.08876]
[1780538626993,122.01,61577.14,113.9,-0.37735,0.00019,6.08876]
[1780538627409,122.01,61577.14,113.9,-0.37735,0.00019,6.08876]
[1780538627487,122.01,61577.14,113.9,-0.37735,0.00019,6.08876]
[1780538627728,122.07,61576.3,113.9,-0.37757,0.00019,6.08975]
[1780538628188,122.07,61576.3,113.9,-0.37757,0.00019,6.08975]
[1780538628261,122.07,61576.3,113.9,-0.37757,0.00019,6.08975]
[1780538628540,122.07,61576.3,113.9,-0.37757,0.00019,6.08975]
[1780538628597,122.05,61585.66,113.9,-0.37573,0.00019,6.08144]
[1780538629152,122.05,61585.66,113.9,-0.37573,0.00019,6.08144]
[1780538629557,122.11,61613.31,113.9,-0.37044,0.00019,6.05669]
[1780538629894,122.11,61613.31,113.9,-0.37044,0.00019,6.05669]
[1780538629944,122.11,61613.31,113.9,-0.37044,0.00019,6.05669]
[1780538629964,122.11,61613.31,113.9,-0.37044,0.00019,6.05669]
[1780538630009,122.11,61613.31,113.9,-0.37044,0.00019,6.05669]
[1780538630020,122.11,61613.31,113.9,-0.37044,0.00019,6.05669]
[1780538630150,122.11,61613.31,113.9,-0.37044,0.00019,6.05669]
[1780538630552,122.11,61613.31,113.9,-0.37044,0.00019,6.05669]
[1780538630808,122.11,61613.31,113.9,-0.37044,0.00019,6.05669]
[1780538630583,122.17,61627.32,113.9,-0.3678,0.00019,6.0439]
[1780538631098,122.17,61627.32,113.9,-0.3678,0.00019,6.0439]
[1780538631419,122.17,61627.32,113.9,-0.3678,0.00019,6.0439]
[1780538631474,122.17,61627.32,113.9,-0.3678,0.00019,6.0439]
[1780538631605,122.17,61627.32,113.9,-0.3678,0.00019,6.0439]
[1780538631707,122.23,61610.82,113.9,-0.37103,0.00019,6.05957]
[1780538631817,122.23,61610.82,113.9,-0.37103,0.00019,6.05957]
[1780538631858,122.23,61610.82,113.9,-0.37103,0.00019,6.05957]
[1780538631945,122.23,61610.82,113.9,-0.37103,0.00019,6.05957]
[1780538632224,122.23,61610.82,113.9,-0.37103,0.00019,6.05957]
[1780538632310,122.23,61610.82,113.9,-0.37103,0.00019,6.05957]
[1780538632321,122.23,61610.82,113.9,-0.37103,0.00019,6.05957]
[1780538632361,122.23,61610.82,113.9,-0.37103,0.00019,6.05957]
[1780538632591,122.29,61607.25,113.9,-0.37177,0.00019,6.06312]
[1780538633380,122.29,61607.25,113.9,-0.37177,0.00019,6.06312]
[1780538633597,122.3,61596.04,113.9,-0.37395,0.00019,6.07335]
[1780538634354,122.3,61596.04,113.9,-0.37395,0.00019,6.07335]
[1780538634616,122.32,61597.7,113.9,-0.37365,0.00019,6.07196]
[1780538634800,122.32,61597.7,113.9,-0.37365,0.00019,6.07196]
[1780538635335,122.32,61597.7,113.9,-0.37365,0.00019,6.07196]
[1780538635459,122.32,61597.7,113.9,-0.37365,0.00019,6.07196]
[1780538635493,122.32,61597.7,113.9,-0.37365,0.00019,6.07196]
[1780538635542,122.32,61597.7,113.9,-0.37365,0.00019,6.07196]
[1780538635617,122.38,61593.07,113.9,-0.3746,0.00019,6.07638]
[1780538635812,122.38,61593.07,113.9,-0.3746,0.00019,6.07638]
[1780538636075,122.38,61593.07,113.9,-0.3746,0.00019,6.07638]
[1780538636310,122.38,61593.07,113.9,-0.3746,0.00019,6.07638]
[1780538636340,122.38,61593.07,113.9,-0.3746,0.00019,6.07638]
[1780538636522,122.38,61593.07,113.9,-0.3746,0.00019,6.07638]
[1780538636579,122.38,61593.07,113.9,-0.3746,0.00019,6.07638]
[1780538636632,122.38,61593.07,113.9,-0.3746,0.00019,6.07638]
[1780538636624,122.44,61596.45,113.9,-0.374,0.00019,6.07363]
[1780538636747,122.44,61596.45,113.9,-0.374,0.00019,6.07363]
[1780538636776,122.44,61596.45,113.9,-0.374,0.00019,6.07363]
[1780538636862,122.44,61596.45,113.9,-0.374,0.00019,6.07363]
[1780538637042,122.44,61596.45,113.9,-0.374,0.00019,6.07363]
[1780538637058,122.44,61596.45,113.9,-0.374,0.00019,6.07363]
[1780538637538,122.44,61596.45,113.9,-0.374,0.00019,6.07363]
[1780538637602,122.44,61596.45,113.9,-0.374,0.00019,6.07363]
[1780538637634,122.44,61596.45,113.9,-0.374,0.00019,6.07363]
[1780538637636,122.46,61588.87,113.9,-0.37548,0.00019,6.08045]
[1780538637777,122.46,61588.87,113.9,-0.37548,0.00019,6.08045]
[1780538638682,122.46,61588.87,113.9,-0.37548,0.00019,6.08045]
[1780538638644,122.49,61572.18,113.9,-0.37873,0.00019,6.09515]
[1780538638750,122.49,61572.18,113.9,-0.37873,0.00019,6.09515]
[1780538638834,122.49,61572.18,113.9,-0.37873,0.00019,6.09515]
[1780538638874,122.49,61572.18,113.9,-0.37873,0.00019,6.09515]
[1780538639025,122.49,61572.18,113.9,-0.37873,0.00019,6.09515]
[1780538639162,122.49,61572.18,113.9,-0.37873,0.00019,6.09515]
[1780538639237,122.49,61572.18,113.9,-0.37873,0.00019,6.09515]
[1780538639432,122.49,61572.18,113.9,-0.37873,0.00019,6.09515]
[1780538639649,122.51,61592.18,113.9,-0.37488,0.00019,6.07775]
[1780538640261,122.51,61592.18,113.9,-0.37488,0.00019,6.07775]
[1780538640678,122.51,61600.63,113.9,-0.37325,0.00019,6.07019]
[1780538640916,122.51,61600.63,113.9,-0.37325,0.00019,6.07019]
[1780538641137,122.51,61600.63,113.9,-0.37325,0.00019,6.07019]
[1780538641621,122.51,61600.63,113.9,-0.37325,0.00019,6.07019]
[1780538641685,122.48,61625.6,113.9,-0.36842,0.00019,6.04708]
[1780538641813,122.48,61625.6,113.9,-0.36842,0.00019,6.04708]
[1780538642178,122.48,61625.6,113.9,-0.36842,0.00019,6.04708]
[1780538642694,122.53,61638.14,113.9,-0.36607,0.00019,6.03554]
[1780538643639,122.53,61638.14,113.9,-0.36607,0.00019,6.03554]
[1780538643699,122.59,61635.3,113.9,-0.36666,0.00019,6.03851]
[1780538644706,122.62,61628.62,113.9,-0.36798,0.00019,6.045]
[1780538645077,122.62,61628.62,113.9,-0.36798,0.00019,6.045]
[1780538645182,122.62,61628.62,113.9,-0.36798,0.00019,6.045]
[1780538645249,122.62,61628.62,113.9,-0.36798,0.00019,6.045]
[1780538645346,122.62,61628.62,113.9,-0.36798,0.00019,6.045]
[1780538645649,122.62,61628.62,113.9,-0.36798,0.00019,6.045]
[1780538645679,122.62,61628.62,113.9,-0.36798,0.00019,6.045]
[1780538645713,122.63,61652.2,113.9,-0.36347,0.00019,6.02251]
[1780538646720,122.63,61655.43,113.9,-0.36285,0.00019,6.01936]
[1780538646826,122.63,61655.43,113.9,-0.36285,0.00019,6.01936]
[1780538647345,122.63,61655.43,113.9,-0.36285,0.00019,6.01936]
[1780538647478,122.63,61655.43,113.9,-0.36285,0.00019,6.01936]
[1780538648177,122.63,61655.44,113.9,-0.36285,0.00019,6.01935]
[1780538648592,122.63,61655.44,113.9,-0.36285,0.00019,6.01935]
[1780538648734,122.63,61603.81,113.9,-0.37274,0.00019,6.06786]
[1780538649462,122.63,61603.81,113.9,-0.37274,0.00019,6.06786]
[1780538649686,122.63,61603.81,113.9,-0.37274,0.00019,6.06786]
[1780538649712,122.63,61603.81,113.9,-0.37274,0.00019,6.06786]
[1780538649744,122.63,61621.16,113.9,-0.36941,0.00019,6.05201]
[1780538649911,122.63,61621.16,113.9,-0.36941,0.00019,6.05201]
[1780538650010,122.63,61621.16,113.9,-0.36941,0.00019,6.05201]
[1780538650108,122.63,61621.16,113.9,-0.36941,0.00019,6.05201]
[1780538650516,122.63,61621.16,113.9,-0.36941,0.00019,6.05201]
[1780538650952,122.63,61621.16,113.9,-0.36941,0.00019,6.05201]
[1780538650768,122.63,61606.27,113.9,-0.37228,0.00019,6.06567]
[1780538651212,122.63,61606.27,113.9,-0.37228,0.00019,6.06567]
[1780538651517,122.63,61606.27,113.9,-0.37228,0.00019,6.06567]
[1780538651787,122.63,61606.27,113.9,-0.37228,0.00019,6.06567]
[1780538651889,122.63,61606.27,113.9,-0.37228,0.00019,6.06567]
[1780538651818,122.63,61592.78,113.9,-0.37487,0.00019,6.07777]
[1780538651930,122.63,61592.78,113.9,-0.37487,0.00019,6.07777]
[1780538652770,122.71,61588.09,113.9,-0.37585,0.00019,6.08226]
[1780538653344,122.71,61588.09,113.4,-0.37585,0.00019,6.08226]
[1780538653735,122.71,61588.09,113.4,-0.37585,0.00019,6.08226]
[1780538653738,122.71,61588.09,113.4,-0.37585,0.00019,6.08226]
[1780538653842,122.74,61569.84,113.4,-0.3794,0.00019,6.09819]
[1780538653875,122.74,61569.84,113.4,-0.3794,0.00019,6.09819]
[1780538653985,122.74,61569.84,113.4,-0.3794,0.00019,6.09819]
[1780538654053,122.74,61569.84,113.4,-0.3794,0.00019,6.09819]
[1780538654815,122.74,61569.84,113.4,-0.3794,0.00019,6.09819]
[1780538654793,122.74,61553.48,113.4,-0.38257,0.00019,6.11196]
[1780538655154,122.74,61553.48,113.4,-0.38257,0.00019,6.11196]
[1780538655214,122.74,61553.48,113.4,-0.38257,0.00019,6.11196]
[1780538655825,122.74,61553.48,113.4,-0.38257,0.00019,6.11196]
[1780538655803,122.8,61554.16,113.4,-0.38249,0.00019,6.11163]
[1780538656228,122.8,61554.16,113.4,-0.38249,0.00019,6.11163]
[1780538656809,122.86,61547.93,113.4,-0.38374,0.00019,6.117]
[1780538657665,122.86,61547.93,113.4,-0.38374,0.00019,6.117]
[1780538657817,122.89,61542.86,113.4,-0.38475,0.00019,6.12125]
[1780538658357,122.89,61542.86,113.4,-0.38475,0.00019,6.12125]
[1780538658480,122.89,61542.86,113.4,-0.38475,0.00019,6.12125]
[1780538658824,122.89,61530.12,113.4,-0.38723,0.00019,6.13148]
[1780538659833,122.9,61542.01,113.4,-0.38493,0.00019,6.12199]
[1780538660467,122.9,61542.01,113.4,-0.38493,0.00019,6.12199]
[1780538660607,122.9,61542.01,113.4,-0.38493,0.00019,6.12199]
[1780538660840,122.91,61548.66,113.4,-0.38364,0.00019,6.1166]
[1780538661093,122.91,61548.66,113.4,-0.38364,0.00019,6.1166]
[1780538661231,122.91,61548.66,113.4,-0.38364,0.00019,6.1166]
[1780538662854,122.93,61544.69,113.4,-0.38443,0.00019,6.11993]
[1780538663573,122.93,61544.69,113.4,-0.38443,0.00019,6.11993]
[1780538663863,122.93,61542.82,113.4,-0.3848,0.00019,6.12145]
[1780538664869,122.94,61509.27,113.4,-0.39133,0.0002,6.14787]
[1780538665378,122.94,61509.27,113.4,-0.39133,0.0002,6.14787]
[1780538665554,122.94,61509.27,113.4,-0.39133,0.0002,6.14787]
[1780538665877,122.95,61510.15,113.4,-0.39117,0.0002,6.14723]
[1780538666207,122.95,61510.15,113.4,-0.39117,0.0002,6.14723]
[1780538666221,122.95,61510.15,113.4,-0.39117,0.0002,6.14723]
[1780538666483,122.95,61510.15,113.4,-0.39117,0.0002,6.14723]
[1780538666533,122.95,61510.15,113.4,-0.39117,0.0002,6.14723]
[1780538666601,123.01,61510.15,113.4,-0.39121,0.0002,6.14744]
[1780538667026,123.01,61510.15,113.4,-0.39121,0.0002,6.14744]
[1780538667304,123.01,61510.15,113.4,-0.39121,0.0002,6.14744]
[1780538667356,123.01,61510.15,113.4,-0.39121,0.0002,6.14744]
[1780538667363,123.01,61510.15,113.4,-0.39121,0.0002,6.14744]
[1780538667460,123.01,61510.15,113.4,-0.39121,0.0002,6.14744]
[1780538667462,123.01,61510.15,113.4,-0.39121,0.0002,6.14744]
[1780538667804,123.01,61510.15,113.4,-0.39121,0.0002,6.14744]
[1780538667879,123.07,61507.14,113.4,-0.39185,0.0002,6.14992]
[1780538668079,123.07,61507.14,113.4,-0.39185,0.0002,6.14992]
[1780538668227,123.07,61507.14,113.4,-0.39185,0.0002,6.14992]
[1780538668287,123.07,61507.14,113.4,-0.39185,0.0002,6.14992]
[1780538668359,123.07,61507.14,113.4,-0.39185,0.0002,6.14992]
[1780538668529,123.07,61507.14,113.4,-0.39185,0.0002,6.14992]
[1780538668531,123.07,61507.14,113.4,-0.39185,0.0002,6.14992]
[1780538668618,123.07,61507.14,113.4,-0.39185,0.0002,6.14992]
[1780538669550,123.05,61506.29,113.4,-0.39199,0.0002,6.15049]
[1780538669603,123.04,61500.48,113.4,-0.39313,0.0002,6.15485]
[1780538670200,123.04,61500.48,113.4,-0.39313,0.0002,6.15485]
[1780538670366,123.04,61500.48,113.4,-0.39313,0.0002,6.15485]
[1780538670413,123.04,61500.48,113.4,-0.39313,0.0002,6.15485]
[1780538671484,123.02,61491.25,113.4,-0.39479,0.0002,6.15242]
[1780538671973,123.02,61491.25,113.4,-0.39479,0.0002,6.15242]
[1780538672371,123.02,61491.25,113.4,-0.39479,0.0002,6.15242]
[1780538672392,123.02,61491.25,113.0,-0.39479,0.0002,6.15242]
[1780538672400,123.02,61491.25,113.0,-0.39479,0.0002,6.15242]
[1780538672519,123.02,61491.25,113.0,-0.39479,0.0002,6.15242]
[1780538672596,123.02,61491.25,113.0,-0.39479,0.0002,6.15242]
[1780538672799,123.02,61491.25,113.0,-0.39479,0.0002,6.15242]
[1780538672839,123.03,61489.28,113.0,-0.39518,0.0002,6.15387]
[1780538673125,123.03,61489.28,113.0,-0.39518,0.0002,6.15387]
[1780538673861,123.03,61473.52,113.0,-0.39827,0.0002,6.16523]
[1780538674217,123.03,61473.52,113.0,-0.39827,0.0002,6.16523]
[1780538674330,123.03,61473.52,113.0,-0.39827,0.0002,6.16523]
[1780538674794,123.07,61469.39,113.0,-0.39911,0.0002,6.16827]
[1780538675233,123.07,61465.61,113.0,-0.39985,0.0002,6.17091]
[1780538676204,123.07,61465.61,113.0,-0.39985,0.0002,6.17091]
[1780538676389,123.18,61469.12,113.0,-0.39924,0.0002,6.16877]
[1780538677857,123.18,61469.12,113.0,-0.39924,0.0002,6.16877]
[1780538677875,123.13,61467.44,113.0,-0.39954,0.0002,6.16981]
[1780538678830,123.16,61472.88,113.0,-0.39848,0.0002,6.16605]
[1780538679907,123.18,61477.25,113.0,-0.39765,0.0002,6.16304]
[1780538680137,123.18,61477.25,113.0,-0.39765,0.0002,6.16304]
[1780538680297,123.18,61477.25,113.0,-0.39765,0.0002,6.16304]
[1780538680328,123.18,61477.25,113.0,-0.39765,0.0002,6.16304]
[1780538680823,123.19,61482.14,113.0,-0.39669,0.0002,6.15955]
[1780538681164,123.19,61482.14,113.0,-0.39669,0.0002,6.15955]
[1780538682502,123.13,61481.3,113.0,-0.39682,0.0002,6.15998]
[1780538682550,123.13,61481.3,113.0,-0.39682,0.0002,6.15998]
[1780538682658,123.13,61481.3,113.0,-0.39682,0.0002,6.15998]
[1780538682832,123.13,61481.3,113.0,-0.39682,0.0002,6.15998]
[1780538682838,123.13,61481.3,113.0,-0.39682,0.0002,6.15998]
[1780538682944,123.13,61481.3,113.0,-0.39682,0.0002,6.15998]
[1780538682849,123.12,61471.14,113.0,-0.3988,0.0002,6.16719]
[1780538683703,123.07,61459.41,113.0,-0.40107,0.0002,6.1752]
[1780538684444,123.07,61459.41,113.0,-0.40107,0.0002,6.1752]
[1780538684801,123.01,61442.85,113.0,-0.40429,0.0002,6.18621]
[1780538685171,123.01,61442.85,113.0,-0.40429,0.0002,6.18621]
[1780538685679,123.01,61442.85,113.0,-0.40429,0.0002,6.18621]
[1780538685733,123.02,61431.35,113.0,-0.40657,0.0002,6.19374]
[1780538686771,123.02,61431.35,113.0,-0.40657,0.0002,6.19374]
[1780538686937,123.02,61431.35,113.0,-0.40657,0.0002,6.19374]
[1780538686900,123.04,61424.78,113.0,-0.40788,0.0002,6.198]
[1780538687578,123.04,61424.78,113.0,-0.40788,0.0002,6.198]
[1780538687882,123.04,61424.78,113.0,-0.40788,0.0002,6.198]
[1780538687891,123.01,61419.33,113.0,-0.40894,0.0002,6.20136]
[1780538687959,123.01,61419.33,113.0,-0.40894,0.0002,6.20136]
[1780538688029,123.01,61419.33,113.0,-0.40894,0.0002,6.20136]
[1780538688922,123.01,61419.33,113.0,-0.40894,0.0002,6.20136]
[1780538688890,122.97,61417.07,113.0,-0.40936,0.0002,6.20268]
[1780538689875,123.02,61412.6,113.0,-0.41028,0.0002,6.20557]
[1780538690435,123.02,61412.6,113.0,-0.41028,0.0002,6.20557]
[1780538690622,123.02,61412.6,113.0,-0.41028,0.0002,6.20557]
[1780538690689,123.02,61412.6,113.0,-0.41028,0.0002,6.20557]
[1780538690943,123.02,61412.6,113.0,-0.41028,0.0002,6.20557]
[1780538690878,123.02,61394.92,113.0,-0.41378,0.0002,6.21622]
[1780538691205,123.02,61394.92,113.0,-0.41378,0.0002,6.21622]
[1780538691698,123.02,61394.92,113.0,-0.41378,0.0002,6.21622]
[1780538691705,123.07,61392.42,113.0,-0.41431,0.0002,6.21778]
[1780538692001,123.07,61392.42,113.0,-0.41431,0.0002,6.21778]
[1780538692014,123.07,61392.42,113.0,-0.41431,0.0002,6.21778]
[1780538692493,123.07,61392.42,113.0,-0.41431,0.0002,6.21778]
[1780538692753,123.07,61392.42,113.0,-0.41431,0.0002,6.21778]
[1780538692828,123.07,61392.42,113.0,-0.41431,0.0002,6.21778]
[1780538692862,123.07,61392.42,113.0,-0.41431,0.0002,6.21778]
[1780538692920,123.07,61378.02,113.0,-0.41716,0.0002,6.22602]
[1780538693021,123.07,61378.02,113.0,-0.41716,0.0002,6.22602]
[1780538693326,123.07,61378.02,113.0,-0.41716,0.0002,6.22602]
[1780538693425,123.07,61378.02,113.0,-0.41716,0.0002,6.22602]
[1780538693554,123.07,61378.02,113.0,-0.41716,0.0002,6.22602]
[1780538693735,123.07,61378.02,113.0,-0.41716,0.0002,6.22602]
[1780538693882,123.09,61378.46,113.0,-0.41709,0.0002,6.22581]
[1780538694915,123.11,61371.35,113.0,-0.41852,0.0002,6.22981]
[1780538695522,123.11,61371.35,113.0,-0.41852,0.0002,6.22981]
[1780538695564,123.11,61371.35,113.0,-0.41852,0.0002,6.22981]
[1780538695708,123.11,61371.35,113.0,-0.41852,0.0002,6.22981]
[1780538695750,123.11,61371.35,113.0,-0.41852,0.0002,6.22981]
[1780538695871,123.11,61369.39,113.0,-0.41891,0.0002,6.23089]
[1780538696600,123.11,61369.39,113.0,-0.41891,0.0002,6.23089]
[1780538696625,123.11,61369.39,113.0,-0.41891,0.0002,6.23089]
[1780538696631,123.11,61369.39,113.0,-0.41891,0.0002,6.23089]
[1780538696972,123.14,61380.13,113.0,-0.41679,0.0002,6.22498]
[1780538697196,123.14,61380.13,113.0,-0.41679,0.0002,6.22498]
[1780538697321,123.14,61380.13,113.0,-0.41679,0.0002,6.22498]
[1780538697603,123.14,61380.13,113.0,-0.41679,0.0002,6.22498]
[1780538697683,123.14,61380.13,113.0,-0.41679,0.0002,6.22498]
[1780538697906,123.16,61383.75,113.0,-0.41608,0.0002,6.22296]
[1780538698306,123.16,61383.75,113.0,-0.41608,0.0002,6.22296]
[1780538698611,123.22,61387.01,113.0,-0.41547,0.0002,6.2212]
[1780538699214,123.22,61387.01,113.0,-0.41547,0.0002,6.2212]
[1780538699721,123.22,61387.01,113.0,-0.41547,0.0002,6.2212]
[1780538699823,123.23,61459.14,113.0,-0.40123,0.0002,6.17581]
[1780538700601,123.29,61453.93,113.0,-0.4023,0.0002,6.17952]
[1780538701889,123.29,61453.93,113.0,-0.4023,0.0002,6.17952]
[1780538701931,123.29,61451.02,113.0,-0.40287,0.0002,6.18148]
[1780538702191,123.29,61451.02,113.0,-0.40287,0.0002,6.18148]
[1780538702272,123.29,61451.02,113.0,-0.40287,0.0002,6.18148]
[1780538702327,123.29,61451.02,113.0,-0.40287,0.0002,6.18148]
[1780538702819,123.29,61453.75,113.0,-0.40233,0.0002,6.17964]
[1780538703776,123.29,61453.75,113.0,-0.40233,0.0002,6.17964]
[1780538703777,123.35,61468.25,113.0,-0.39953,0.0002,6.16986]
[1780538704080,123.35,61468.25,113.0,-0.39953,0.0002,6.16986]
[1780538704184,123.35,61468.25,113.0,-0.39953,0.0002,6.16986]
[1780538704581,123.35,61468.25,113.0,-0.39953,0.0002,6.16986]
[1780538704616,123.35,61468.25,113.0,-0.39953,0.0002,6.16986]
[1780538704651,123.4,61493.35,113.0,-0.39465,0.0002,6.15205]
[1780538705137,123.4,61493.35,113.0,-0.39465,0.0002,6.15205]
[1780538705747,123.4,61493.35,113.0,-0.39465,0.0002,6.15205]
[1780538705961,123.5,61489.43,113.0,-0.39549,0.0002,6.15524]
[1780538706931,123.5,61489.43,113.0,-0.39549,0.0002,6.15524]
[1780538706908,123.5,61477.12,113.0,-0.3979,0.0002,6.16407]
[1780538707020,123.5,61477.12,113.0,-0.3979,0.0002,6.16407]
[1780538707706,123.5,61477.12,113.0,-0.3979,0.0002,6.16407]
[1780538707774,123.5,61477.12,113.0,-0.3979,0.0002,6.16407]
[1780538707870,123.5,61477.12,113.0,-0.3979,0.0002,6.16407]
[1780538708021,123.5,61477.12,113.0,-0.3979,0.0002,6.16407]
[1780538707939,123.56,61499.52,113.0,-0.39357,0.00019,6.14802]
[1780538708162,123.56,61499.52,113.0,-0.39357,0.00019,6.14802]
[1780538708216,123.56,61499.52,113.0,-0.39357,0.00019,6.14802]
[1780538708741,123.56,61499.52,113.0,-0.39357,0.00019,6.14802]
[1780538708847,123.62,61504.15,113.0,-0.39271,0.00019,6.14476]
[1780538709658,123.62,61504.15,113.0,-0.39271,0.00019,6.14476]
[1780538709666,123.62,61504.15,113.0,-0.39271,0.00019,6.14476]
[1780538709740,123.68,61489.94,113.0,-0.39552,0.00019,6.15541]
[1780538710028,123.68,61489.94,113.0,-0.39552,0.00019,6.15541]
[1780538710043,123.68,61489.94,113.0,-0.39552,0.00019,6.15541]
[1780538710404,123.68,61489.94,113.0,-0.39552,0.00019,6.15541]
[1780538710906,123.68,61489.94,113.0,-0.39552,0.00019,6.15541]
[1780538710914,123.68,61490.55,113.0,-0.3954,0.00019,6.15496]
[1780538711026,123.68,61490.55,113.0,-0.3954,0.00019,6.15496]
[1780538711070,123.68,61490.55,113.0,-0.3954,0.00019,6.15496]
[1780538712842,123.68,61490.42,113.0,-0.39543,0.00019,6.15506]
[1780538712927,123.68,61492.17,113.0,-0.39509,0.00019,6.15379]
[1780538714008,123.68,61492.17,113.0,-0.39509,0.00019,6.15379]
[1780538713969,123.68,61505.29,113.0,-0.39254,0.00019,6.14412]
[1780538715000,123.68,61505.29,113.0,-0.39254,0.00019,6.14412]
[1780538715039,123.68,61505.29,113.0,-0.39254,0.00019,6.14412]
[1780538714929,123.68,61509.58,113.0,-0.39171,0.00019,6.1409]
[1780538715592,123.68,61509.58,113.0,-0.39171,0.00019,6.1409]
[1780538715645,123.69,61528.9,113.0,-0.38796,0.00019,6.12608]
[1780538716204,123.69,61528.9,113.0,-0.38796,0.00019,6.12608]
[1780538716333,123.69,61528.9,113.0,-0.38796,0.00019,6.12608]
[1780538716839,123.69,61528.9,113.0,-0.38796,0.00019,6.12608]
[1780538716969,123.75,61542.04,113.0,-0.38547,0.00019,6.11591]
[1780538717900,123.75,61542.04,113.0,-0.38547,0.00019,6.11591]
[1780538717904,123.75,61568.41,113.0,-0.38039,0.00019,6.09431]
[1780538718171,123.75,61568.41,113.0,-0.38039,0.00019,6.09431]
[1780538718325,123.75,61568.41,113.0,-0.38039,0.00019,6.09431]
[1780538718434,123.75,61568.41,113.0,-0.38039,0.00019,6.09431]
[1780538718441,123.75,61568.41,113.0,-0.38039,0.00019,6.09431]
[1780538719012,123.75,61568.41,113.0,-0.38039,0.00019,6.09431]
[1780538718968,123.81,61587.43,113.0,-0.37678,0.00019,6.07837]
[1780538719181,123.81,61587.43,113.0,-0.37678,0.00019,6.07837]
[1780538719724,123.81,61587.43,113.0,-0.37678,0.00019,6.07837]
[1780538719850,123.81,61587.43,113.0,-0.37678,0.00019,6.07837]
[1780538719879,123.81,61587.43,113.0,-0.37678,0.00019,6.07837]
[1780538719969,123.81,61587.43,113.0,-0.37678,0.00019,6.07837]
[1780538719952,123.82,61590.68,113.0,-0.37617,0.00019,6.07558]
[1780538720663,123.82,61590.68,113.0,-0.37617,0.00019,6.07558]
[1780538720672,123.82,61590.68,113.0,-0.37617,0.00019,6.07558]
[1780538720952,123.82,61590.68,113.0,-0.37617,0.00019,6.07558]
[1780538721022,123.83,61590.03,113.0,-0.3763,0.00019,6.0762]
[1780538721115,123.83,61590.03,113.0,-0.3763,0.00019,6.0762]
[1780538721302,123.83,61590.03,113.0,-0.3763,0.00019,6.0762]
[1780538721848,123.83,61590.03,113.0,-0.3763,0.00019,6.0762]
[1780538721925,123.83,61597.13,113.0,-0.37494,0.00019,6.07]
[1780538722666,123.83,61597.13,113.0,-0.37494,0.00019,6.07]
[1780538723009,123.83,61597.13,113.0,-0.37494,0.00019,6.07]
[1780538722973,123.84,61613.15,113.0,-0.37189,0.00019,6.05579]
[1780538723680,123.84,61613.15,113.0,-0.37189,0.00019,6.05579]
[1780538723837,123.89,61618.75,113.0,-0.37087,0.00019,6.05101]
[1780538724212,123.89,61618.75,109.0,-0.37087,0.00019,6.05101]
[1780538724252,123.89,61618.75,109.0,-0.37087,0.00019,6.05101]
[1780538724405,123.89,61618.75,109.0,-0.37087,0.00019,6.05101]
[1780538724818,123.89,61618.75,109.0,-0.37087,0.00019,6.05101]
[1780538724845,123.89,61618.75,109.0,-0.37087,0.00019,6.05101]
[1780538724945,123.89,61618.75,109.0,-0.37087,0.00019,6.05101]
[1780538725035,123.9,61636.37,109.0,-0.36753,0.00019,6.03484]
[1780538725243,123.9,61636.37,109.0,-0.36753,0.00019,6.03484]
[1780538725756,123.9,61636.37,109.0,-0.36753,0.00019,6.03484]
[1780538725941,123.9,61661.0,109.0,-0.36286,0.00019,6.0115]
[1780538726395,123.9,61661.0,109.0,-0.36286,0.00019,6.0115]
[1780538727044,123.9,61697.27,109.0,-0.35604,0.00019,5.97563]
[1780538727082,123.9,61697.27,109.0,-0.35604,0.00019,5.97563]
[1780538727118,123.9,61697.27,109.0,-0.35604,0.00019,5.97563]
[1780538727468,123.9,61697.27,109.0,-0.35604,0.00019,5.97563]
[1780538727835,123.9,61697.27,109.0,-0.35604,0.00019,5.97563]
[1780538727922,123.9,61710.97,109.0,-0.35347,0.00019,5.96162]
[1780538728115,123.9,61710.97,109.0,-0.35347,0.00019,5.96162]
[1780538728758,123.9,61710.97,109.0,-0.35347,0.00019,5.96162]
[1780538728764,123.96,61725.07,109.0,-0.3509,0.00019,5.94733]
[1780538729230,123.96,61725.07,109.0,-0.3509,0.00019,5.94733]
[1780538729549,123.96,61725.07,109.0,-0.3509,0.00019,5.94733]
[1780538729591,123.96,61725.07,109.0,-0.3509,0.00019,5.94733]
[1780538729776,123.95,61748.99,109.0,-0.34644,0.00019,5.92183]
[1780538731054,123.95,61748.99,109.0,-0.34644,0.00019,5.92183]
[1780538730711,123.95,61759.72,109.0,-0.34445,0.00019,5.91016]
[1780538731335,123.95,61759.72,109.0,-0.34445,0.00019,5.91016]
[1780538732065,123.95,61759.72,109.0,-0.34445,0.00019,5.91016]
[1780538731852,123.96,61764.82,109.0,-0.34332,0.00019,5.89504]
[1780538732804,123.96,61764.82,109.0,-0.34332,0.00019,5.89504]
[1780538733058,124.0,61770.56,109.0,-0.34231,0.00018,5.889]
[1780538733295,124.0,61770.56,109.0,-0.34231,0.00018,5.889]
[1780538733695,124.0,61793.55,109.0,-0.33807,0.00018,5.86319]
[1780538734526,124.0,61793.55,109.0,-0.33807,0.00018,5.86319]
[1780538735037,124.04,61821.84,109.0,-0.33293,0.00018,5.83087]
[1780538736054,124.04,61845.66,109.0,-0.3286,0.00018,5.80263]
[1780538737031,124.04,61852.44,109.0,-0.32736,0.00018,5.79446]
[1780538737936,124.04,61852.44,109.0,-0.32736,0.00018,5.79446]
[1780538737987,124.04,61852.44,108.9,-0.32736,0.00018,5.79446]
[1780538738016,124.04,61852.44,108.9,-0.32736,0.00018,5.79446]
[1780538738033,124.04,61874.68,108.9,-0.32334,0.00018,5.76728]
[1780538738556,124.04,61874.68,108.9,-0.32334,0.00018,5.76728]
[1780538738980,124.04,61874.68,108.9,-0.32334,0.00018,5.76728]
[1780538739035,124.04,61894.67,108.9,-0.31975,0.00018,5.7424]
[1780538739254,124.04,61894.67,108.9,-0.31975,0.00018,5.7424]
[1780538740039,124.04,61922.44,108.9,-0.31479,0.00018,5.70711]
[1780538740113,124.04,61922.44,108.9,-0.31479,0.00018,5.70711]
[1780538740669,124.04,61922.44,108.9,-0.31479,0.00018,5.70711]
[1780538740816,124.04,61922.44,108.9,-0.31479,0.00018,5.70711]
[1780538740977,124.05,61924.48,108.9,-0.31443,0.00018,5.70453]
[1780538741390,124.05,61924.48,108.9,-0.31443,0.00018,5.70453]
[1780538741486,124.05,61924.48,108.9,-0.31443,0.00018,5.70453]
[1780538741805,124.05,61924.48,108.9,-0.31443,0.00018,5.70453]
[1780538742022,124.05,61924.48,108.9,-0.31443,0.00018,5.70453]
[1780538741898,124.05,61914.01,108.9,-0.3163,0.00018,5.718]
[1780538742211,124.05,61914.01,108.9,-0.3163,0.00018,5.718]
[1780538742425,124.05,61914.01,108.9,-0.3163,0.00018,5.718]
[1780538742594,124.05,61914.01,108.9,-0.3163,0.00018,5.718]
[1780538742844,124.05,61914.01,108.9,-0.3163,0.00018,5.718]
[1780538742885,124.04,61876.49,108.9,-0.32302,0.00018,5.76513]
[1780538743457,124.04,61876.49,108.9,-0.32302,0.00018,5.76513]
[1780538743714,124.04,61876.49,108.9,-0.32302,0.00018,5.76513]
[1780538743899,124.05,61849.11,108.9,-0.32798,0.00018,5.79855]
[1780538744353,124.05,61849.11,108.9,-0.32798,0.00018,5.79855]
[1780538744971,124.05,61849.11,108.9,-0.32798,0.00018,5.79855]
[1780538744979,124.05,61849.11,108.9,-0.32798,0.00018,5.79855]
[1780538745049,124.04,61848.88,108.9,-0.32802,0.00018,5.79881]
[1780538745264,124.04,61848.88,108.9,-0.32802,0.00018,5.79881]
[1780538745524,124.04,61848.88,108.9,-0.32802,0.00018,5.79881]
[1780538745675,124.04,61848.88,108.9,-0.32802,0.00018,5.79881]
[1780538746112,124.04,61848.88,108.9,-0.32802,0.00018,5.79881]
[1780538745971,124.04,61867.41,108.9,-0.32466,0.00018,5.77628]
[1780538746398,124.04,61867.41,108.9,-0.32466,0.00018,5.77628]
[1780538746524,124.04,61867.41,108.9,-0.32466,0.00018,5.77628]
[1780538746769,124.05,61912.61,108.9,-0.31655,0.00018,5.71975]
[1780538747366,124.05,61912.61,108.9,-0.31655,0.00018,5.71975]
[1780538747541,124.05,61912.61,108.9,-0.31655,0.00018,5.71975]
[1780538747724,124.05,61912.61,108.9,-0.31655,0.00018,5.71975]
[1780538747862,124.05,61912.61,108.9,-0.31655,0.00018,5.71975]
[1780538748057,124.05,61912.61,108.9,-0.31655,0.00018,5.71975]
[1780538748082,124.05,61925.8,108.9,-0.31419,0.00018,5.7028]
[1780538748286,124.05,61925.8,108.9,-0.31419,0.00018,5.7028]
[1780538748831,124.05,61925.8,108.9,-0.31419,0.00018,5.7028]
[1780538748973,124.05,61925.8,108.9,-0.31419,0.00018,5.7028]
[1780538749051,124.05,61919.77,108.9,-0.31527,0.00018,5.71062]
[1780538749928,124.05,61919.77,108.9,-0.31527,0.00018,5.71062]
[1780538750084,124.05,61919.77,108.9,-0.31527,0.00018,5.71062]
[1780538749961,124.05,61968.68,108.9,-0.30661,0.00018,5.64641]
[1780538750422,124.05,61968.68,108.9,-0.30661,0.00018,5.64641]
[1780538750594,124.05,61968.68,108.9,-0.30661,0.00018,5.64641]
[1780538750790,124.05,61968.68,108.9,-0.30661,0.00018,5.64641]
[1780538751211,124.05,61968.68,108.9,-0.30661,0.00018,5.64641]
[1780538751055,124.05,61975.31,108.9,-0.30545,0.00018,5.63753]
[1780538751360,124.05,61975.31,108.9,-0.30545,0.00018,5.63753]
[1780538751391,124.05,61975.31,108.9,-0.30545,0.00018,5.63753]
[1780538751510,124.05,61975.31,108.9,-0.30545,0.00018,5.63753]
[1780538751590,124.05,61975.31,108.9,-0.30545,0.00018,5.63753]
[1780538751786,124.05,61975.31,108.9,-0.30545,0.00018,5.63753]
[1780538751803,124.05,61975.31,108.9,-0.30545,0.00018,5.63753]
[1780538752041,124.05,61975.31,108.9,-0.30545,0.00018,5.63753]
[1780538752083,124.05,61975.31,108.9,-0.30545,0.00018,5.63753]
[1780538752096,124.05,61957.49,108.9,-0.30858,0.00018,5.66135]
[1780538752180,124.05,61957.49,108.9,-0.30858,0.00018,5.66135]
[1780538752384,124.05,61957.49,108.9,-0.30858,0.00018,5.66135]
[1780538752409,124.05,61957.49,108.9,-0.30858,0.00018,5.66135]
[1780538752453,124.05,61957.49,108.9,-0.30858,0.00018,5.66135]
[1780538752691,124.05,61957.49,108.9,-0.30858,0.00018,5.66135]
[1780538752719,124.05,61957.49,108.9,-0.30858,0.00018,5.66135]
[1780538752790,124.05,61957.49,108.9,-0.30858,0.00018,5.66135]
[1780538752812,124.05,61957.49,108.9,-0.30858,0.00018,5.66135]
[1780538752937,124.05,61957.49,108.9,-0.30858,0.00018,5.66135]
[1780538752959,124.05,61957.49,108.9,-0.30858,0.00018,5.66135]
[1780538753105,124.05,61957.49,108.9,-0.30858,0.00018,5.66135]
[1780538753077,124.05,61909.97,108.9,-0.31702,0.00018,5.72313]
[1780538753574,124.05,61909.97,108.9,-0.31702,0.00018,5.72313]
[1780538754092,124.05,61909.97,108.9,-0.31702,0.00018,5.72313]
[1780538753915,124.05,61915.0,108.9,-0.31612,0.00018,5.7167]
[1780538754179,124.05,61915.0,108.9,-0.31612,0.00018,5.7167]
[1780538754435,124.05,61915.0,108.9,-0.31612,0.00018,5.7167]
[1780538754534,124.05,61915.0,108.9,-0.31612,0.00018,5.7167]
[1780538754716,124.05,61915.0,108.9,-0.31612,0.00018,5.7167]
[1780538754741,124.05,61915.0,108.9,-0.31612,0.00018,5.7167]
[1780538754761,124.05,61915.0,108.9,-0.31612,0.00018,5.7167]
[1780538754906,124.05,61915.0,108.9,-0.31612,0.00018,5.7167]
[1780538754963,124.05,61915.0,108.9,-0.31612,0.00018,5.7167]
[1780538755065,124.05,61926.55,108.9,-0.31407,0.00018,5.70188]
[1780538755147,124.05,61926.55,108.9,-0.31407,0.00018,5.70188]
[1780538755164,124.05,61926.55,108.9,-0.31407,0.00018,5.70188]
[1780538755473,124.05,61926.55,108.9,-0.31407,0.00018,5.70188]
[1780538755487,124.05,61926.55,108.9,-0.31407,0.00018,5.70188]
[1780538755504,124.05,61926.55,108.9,-0.31407,0.00018,5.70188]
[1780538755517,124.05,61926.55,108.9,-0.31407,0.00018,5.70188]
[1780538755624,124.05,61926.55,108.9,-0.31407,0.00018,5.70188]
[1780538755645,124.05,61926.55,108.9,-0.31407,0.00018,5.70188]
[1780538755791,124.05,61926.55,108.9,-0.31407,0.00018,5.70188]
[1780538755816,124.05,61926.55,108.9,-0.31407,0.00018,5.70188]
[1780538755975,124.05,61926.55,108.9,-0.31407,0.00018,5.70188]
[1780538755996,124.05,61926.55,108.9,-0.31407,0.00018,5.70188]
[1780538756049,124.06,61888.41,108.9,-0.32089,0.00018,5.75043]
[1780538756145,124.06,61888.41,108.9,-0.32089,0.00018,5.75043]
[1780538756171,124.06,61888.41,108.9,-0.32089,0.00018,5.75043]
[1780538756207,124.06,61888.41,108.9,-0.32089,0.00018,5.75043]
[1780538756350,124.06,61888.41,108.9,-0.32089,0.00018,5.75043]
[1780538756802,124.06,61888.41,108.9,-0.32089,0.00018,5.75043]
[1780538757056,124.06,61888.41,108.9,-0.32089,0.00018,5.75043]
[1780538757212,124.05,61893.13,108.9,-0.32004,0.00018,5.74446]
[1780538757406,124.05,61893.13,108.9,-0.32004,0.00018,5.74446]
[1780538757457,124.05,61893.13,108.9,-0.32004,0.00018,5.74446]
[1780538757665,124.05,61893.13,108.9,-0.32004,0.00018,5.74446]
[1780538758044,124.05,61916.84,108.9,-0.3158,0.00018,5.71437]
[1780538758656,124.05,61916.84,108.9,-0.3158,0.00018,5.71437]
[1780538758729,124.05,61916.84,108.9,-0.3158,0.00018,5.71437]
[1780538759008,124.05,61916.84,108.9,-0.3158,0.00018,5.71437]
[1780538759052,124.05,61916.84,108.9,-0.3158,0.00018,5.71437]
[1780538759075,124.05,61916.84,108.9,-0.3158,0.00018,5.71437]
[1780538759148,124.05,61916.84,108.9,-0.3158,0.00018,5.71437]
[1780538759124,124.06,61916.74,108.9,-0.31582,0.00018,5.71459]
[1780538759269,124.06,61916.74,108.9,-0.31582,0.00018,5.71459]
[1780538759316,124.06,61916.74,108.9,-0.31582,0.00018,5.71459]
[1780538759520,124.06,61916.74,108.9,-0.31582,0.00018,5.71459]
[1780538759549,124.06,61916.74,108.9,-0.31582,0.00018,5.71459]
[1780538760119,124.06,61916.74,108.9,-0.31582,0.00018,5.71459]
[1780538759935,124.06,61901.98,108.9,-0.31847,0.00018,5.73342]
[1780538760174,124.06,61901.98,108.9,-0.31847,0.00018,5.73342]
[1780538760327,124.06,61901.98,108.9,-0.31847,0.00018,5.73342]
[1780538760819,124.06,61901.98,108.9,-0.31847,0.00018,5.73342]
[1780538760877,124.06,61901.98,108.9,-0.31847,0.00018,5.73342]
[1780538760898,124.06,61901.98,108.9,-0.31847,0.00018,5.73342]
[1780538760986,124.06,61901.98,108.9,-0.31847,0.00018,5.73342]
[1780538761056,124.07,61908.33,108.9,-0.31734,0.00018,5.72543]
[1780538761257,124.07,61908.33,108.9,-0.31734,0.00018,5.72543]
[1780538761472,124.07,61908.33,108.9,-0.31734,0.00018,5.72543]
[1780538761731,124.07,61908.33,108.9,-0.31734,0.00018,5.72543]
[1780538762041,124.07,61947.43,108.9,-0.31039,0.00018,5.67484]
[1780538763187,124.07,61947.43,108.9,-0.31039,0.00018,5.67484]
[1780538762857,124.07,61951.8,108.9,-0.30961,0.00018,5.66908]
[1780538763919,124.07,61951.8,108.9,-0.30961,0.00018,5.66908]
[1780538764600,124.07,61951.8,108.9,-0.30961,0.00018,5.66908]
[1780538764649,124.07,61951.8,108.9,-0.30961,0.00018,5.66908]
[1780538764757,124.07,61951.8,108.9,-0.30961,0.00018,5.66908]
[1780538765136,124.08,61991.49,108.9,-0.30265,0.00017,5.6159]
[1780538765347,124.08,61991.49,108.9,-0.30265,0.00017,5.6159]
[1780538765408,124.08,61991.49,108.9,-0.30265,0.00017,5.6159]
[1780538765641,124.08,61991.49,108.9,-0.30265,0.00017,5.6159]
[1780538766093,124.08,61991.49,108.9,-0.30265,0.00017,5.6159]
[1780538766220,124.08,61991.49,108.9,-0.30265,0.00017,5.6159]
[1780538766222,124.08,61996.07,108.9,-0.30184,0.00017,5.60961]
[1780538766708,124.08,61996.07,108.9,-0.30184,0.00017,5.60961]
[1780538767111,124.07,62022.0,108.9,-0.29733,0.00017,5.57375]
[1780538767878,124.07,62022.0,108.9,-0.29733,0.00017,5.57375]
[1780538768155,124.07,62015.44,108.9,-0.29847,0.00017,5.58288]
[1780538768715,124.07,62015.44,108.9,-0.29847,0.00017,5.58288]
[1780538769342,124.07,62015.44,108.9,-0.29847,0.00017,5.58288]
[1780538769188,124.07,62035.32,108.9,-0.29502,0.00017,5.55509]
[1780538769512,124.07,62035.32,108.9,-0.29502,0.00017,5.55509]
[1780538770220,124.07,62031.36,108.9,-0.29571,0.00017,5.56065]
[1780538770546,124.07,62031.36,108.9,-0.29571,0.00017,5.56065]
[1780538771100,124.07,62031.36,108.9,-0.29571,0.00017,5.56065]
[1780538771116,124.06,62053.6,108.9,-0.29185,0.00017,5.52895]
[1780538772082,124.06,62066.51,108.9,-0.28964,0.00017,5.51048]
[1780538772778,124.06,62066.51,108.9,-0.28964,0.00017,5.51048]
[1780538773199,124.06,62055.82,108.9,-0.29147,0.00017,5.52583]
[1780538773382,124.06,62055.82,108.9,-0.29147,0.00017,5.52583]
[1780538773460,124.06,62055.82,108.9,-0.29147,0.00017,5.52583]
[1780538774013,124.0,62029.87,108.9,-0.29586,0.00017,5.56187]
[1780538774515,124.0,62029.87,108.9,-0.29586,0.00017,5.56187]
[1780538775269,124.0,62029.87,108.9,-0.29586,0.00017,5.56187]
[1780538775209,123.99,62014.35,108.9,-0.29854,0.00017,5.58341]
[1780538775712,123.99,62014.35,108.9,-0.29854,0.00017,5.58341]
[1780538776243,123.99,62014.35,108.9,-0.29854,0.00017,5.58341]
[1780538776374,123.99,62014.35,108.9,-0.29854,0.00017,5.58341]
[1780538775966,123.99,62001.18,108.9,-0.30083,0.00017,5.60162]
[1780538776715,123.99,62001.18,108.9,-0.30083,0.00017,5.60162]
[1780538776901,123.99,62001.18,108.9,-0.30083,0.00017,5.60162]
[1780538777184,123.99,62001.18,108.9,-0.30083,0.00017,5.60162]
[1780538776962,123.99,61991.04,108.9,-0.3026,0.00017,5.61551]
[1780538777305,123.99,61991.04,108.9,-0.3026,0.00017,5.61551]
[1780538777373,123.99,61991.04,108.9,-0.3026,0.00017,5.61551]
[1780538777586,123.99,61991.04,108.9,-0.3026,0.00017,5.61551]
[1780538777781,123.99,61991.04,108.9,-0.3026,0.00017,5.61551]
[1780538777796,123.99,61991.04,108.9,-0.3026,0.00017,5.61551]
[1780538777990,123.99,61991.04,108.9,-0.3026,0.00017,5.61551]
[1780538778186,123.99,61991.04,108.9,-0.3026,0.00017,5.61551]
[1780538778041,123.99,61987.02,108.9,-0.3033,0.00018,5.62093]
[1780538778648,123.99,61987.02,108.9,-0.3033,0.00018,5.62093]
[1780538778834,123.99,61987.02,108.9,-0.3033,0.00018,5.62093]
[1780538778916,123.99,61987.02,108.9,-0.3033,0.00018,5.62093]
[1780538778991,123.98,61971.59,108.9,-0.30601,0.00018,5.64175]
[1780538780095,123.98,61971.59,108.9,-0.30601,0.00018,5.64175]
[1780538780105,123.98,61971.59,108.9,-0.30601,0.00018,5.64175]
[1780538780317,123.98,61971.59,108.9,-0.30601,0.00018,5.64175]
[1780538780254,123.98,61977.58,108.9,-0.30495,0.00018,5.63368]
[1780538780681,123.98,61977.58,108.9,-0.30495,0.00018,5.63368]
[1780538780739,123.98,61977.58,108.9,-0.30495,0.00018,5.63368]
[1780538780869,123.98,61977.58,108.9,-0.30495,0.00018,5.63368]
[1780538781184,123.98,61977.58,108.9,-0.30495,0.00018,5.63368]
[1780538781199,124.0,62001.03,108.9,-0.30087,0.00017,5.60194]
[1780538781959,124.0,62001.03,108.9,-0.30087,0.00017,5.60194]
[1780538782084,124.0,62001.03,108.9,-0.30087,0.00017,5.60194]
[1780538782129,124.0,62001.03,108.9,-0.30087,0.00017,5.60194]
[1780538782236,124.0,62001.03,108.9,-0.30087,0.00017,5.60194]
[1780538782309,124.0,62001.03,108.9,-0.30087,0.00017,5.60194]
[1780538782202,124.04,62004.85,108.9,-0.30026,0.00017,5.59709]
[1780538782557,124.04,62004.85,108.9,-0.30026,0.00017,5.59709]
[1780538782566,124.04,62004.85,108.9,-0.30026,0.00017,5.59709]
[1780538782947,124.04,62004.85,108.9,-0.30026,0.00017,5.59709]
[1780538783044,124.04,62004.85,108.9,-0.30026,0.00017,5.59709]
[1780538783096,124.04,62004.85,108.9,-0.30026,0.00017,5.59709]
[1780538783125,124.04,62004.85,108.9,-0.30026,0.00017,5.59709]
[1780538783167,124.04,62004.85,108.9,-0.30026,0.00017,5.59709]
[1780538783305,124.04,62004.85,108.9,-0.30026,0.00017,5.59709]
[1780538783178,124.04,62028.55,108.9,-0.29614,0.00017,5.56414]
[1780538783574,124.04,62028.55,108.9,-0.29614,0.00017,5.56414]
[1780538784098,124.04,62028.55,108.9,-0.29614,0.00017,5.56414]
[1780538784274,124.04,62028.55,108.9,-0.29614,0.00017,5.56414]
[1780538784322,124.04,62054.37,108.9,-0.29169,0.00017,5.52763]
[1780538785389,124.04,62054.37,108.9,-0.29169,0.00017,5.52763]
[1780538785311,124.04,62059.17,108.9,-0.29087,0.00017,5.52078]
[1780538786303,124.05,62047.92,108.9,-0.29281,0.00017,5.53689]
[1780538786942,124.05,62047.92,108.9,-0.29281,0.00017,5.53689]
[1780538787216,124.04,62048.05,108.9,-0.29278,0.00017,5.53664]
[1780538787463,124.04,62048.05,108.9,-0.29278,0.00017,5.53664]
[1780538787773,124.04,62048.05,108.9,-0.29278,0.00017,5.53664]
[1780538788214,124.04,62053.57,108.9,-0.29183,0.00017,5.52881]
[1780538788449,124.04,62053.57,108.9,-0.29183,0.00017,5.52881]
[1780538788545,124.04,62053.57,108.9,-0.29183,0.00017,5.52881]
[1780538788705,124.04,62053.57,108.9,-0.29183,0.00017,5.52881]
[1780538788944,124.04,62053.57,108.9,-0.29183,0.00017,5.52881]
[1780538789099,124.04,62053.57,108.9,-0.29183,0.00017,5.52881]
[1780538789350,124.04,62053.57,108.9,-0.29183,0.00017,5.52881]
[1780538789599,124.04,62053.57,108.9,-0.29183,0.00017,5.52881]
[1780538789232,124.05,62050.04,108.9,-0.29245,0.00017,5.53389]
[1780538790243,124.05,62050.04,108.9,-0.29245,0.00017,5.53389]
[1780538790367,124.05,62050.04,108.9,-0.29245,0.00017,5.53389]
[1780538790300,124.05,62022.55,108.9,-0.29719,0.00017,5.57266]
[1780538790509,124.05,62022.55,108.9,-0.29719,0.00017,5.57266]
[1780538790881,124.05,62022.55,108.9,-0.29719,0.00017,5.57266]
[1780538791263,124.05,62000.24,108.9,-0.30083,0.00017,5.59361]
[1780538791745,124.05,62000.24,108.9,-0.30083,0.00017,5.59361]
[1780538791946,124.05,62000.24,108.9,-0.30083,0.00017,5.59361]
[1780538791963,124.05,62000.24,108.9,-0.30083,0.00017,5.59361]
[1780538792182,124.05,62000.24,108.9,-0.30083,0.00017,5.59361]
[1780538792231,124.05,62000.24,108.9,-0.30083,0.00017,5.59361]
[1780538792338,124.05,62017.52,108.9,-0.29783,0.00017,5.56974]
[1780538793023,124.05,62017.52,108.9,-0.29783,0.00017,5.56974]
[1780538793293,124.05,62017.52,108.9,-0.29783,0.00017,5.56974]
[1780538793377,124.05,62027.54,108.9,-0.29609,0.00017,5.55573]
[1780538793979,124.05,62027.54,108.9,-0.29609,0.00017,5.55573]
[1780538794132,124.05,62027.54,108.9,-0.29609,0.00017,5.55573]
[1780538794293,124.05,62033.92,108.9,-0.29498,0.00017,5.54676]
[1780538794610,124.05,62033.92,108.9,-0.29498,0.00017,5.54676]
[1780538795300,124.05,62022.67,108.9,-0.29693,0.00017,5.56255]
[1780538796316,124.05,62017.37,108.9,-0.29785,0.00017,5.56993]
[1780538796613,124.05,62017.37,108.9,-0.29785,0.00017,5.56993]
[1780538796768,124.05,62017.37,108.9,-0.29785,0.00017,5.56993]
[1780538797319,124.05,62020.83,108.9,-0.29725,0.00017,5.56511]
[1780538798388,124.05,61980.84,108.9,-0.30423,0.00018,5.62011]
[1780538884865,124.81,62406.5,111.8,-0.23517,0.00015,4.96492]
[1780538885535,124.81,62406.5,111.8,-0.23517,0.00015,4.96492]
[1780538885568,124.81,62421.72,111.8,-0.23286,0.00015,4.93899]
[1780538885964,124.81,62421.72,111.8,-0.23286,0.00015,4.93899]
[1780538886217,124.81,62421.72,111.8,-0.23286,0.00015,4.93899]
[1780538886715,124.81,62421.72,111.8,-0.23286,0.00015,4.93899]
[1780538886387,124.81,62391.52,111.8,-0.23746,0.00015,4.99029]
[1780538887439,124.81,62391.52,111.8,-0.23746,0.00015,4.99029]
[1780538887484,124.81,62391.52,111.8,-0.23746,0.00015,4.99029]
[1780538887498,124.81,62391.52,111.8,-0.23746,0.00015,4.99029]
[1780538887678,124.81,62391.52,111.8,-0.23746,0.00015,4.99029]
[1780538887724,124.81,62358.48,111.8,-0.24256,0.00016,5.04572]
[1780538888042,124.81,62358.48,111.8,-0.24256,0.00016,5.04572]
[1780538888449,124.81,62358.48,111.8,-0.24256,0.00016,5.04572]
[1780538888554,124.81,62353.37,111.8,-0.24335,0.00016,5.05424]
[1780538889734,124.86,62355.25,111.8,-0.24314,0.00016,5.05207]
[1780538890484,124.86,62355.25,111.8,-0.24314,0.00016,5.05207]
[1780538890620,124.86,62355.25,111.8,-0.24314,0.00016,5.05207]
[1780538890775,124.86,62355.25,111.8,-0.24314,0.00016,5.05207]
[1780538890699,124.9,62352.31,111.8,-0.24367,0.00016,5.05774]
[1780538890892,124.9,62352.31,111.8,-0.24367,0.00016,5.05774]
[1780538891007,124.9,62352.31,111.8,-0.24367,0.00016,5.05774]
[1780538891334,124.9,62352.31,111.8,-0.24367,0.00016,5.05774]
[1780538891336,124.9,62352.31,111.8,-0.24367,0.00016,5.05774]
[1780538891813,124.94,62351.12,111.8,-0.24392,0.00016,5.06042]
[1780538892209,124.94,62351.12,111.8,-0.24392,0.00016,5.06042]
[1780538892411,124.94,62351.12,111.8,-0.24392,0.00016,5.06042]
[1780538892467,124.94,62351.12,111.8,-0.24392,0.00016,5.06042]
[1780538892571,124.94,62351.12,111.8,-0.24392,0.00016,5.06042]
[1780538892636,124.98,62343.81,111.8,-0.24514,0.00016,5.07343]
[1780538894284,124.98,62344.38,111.8,-0.24505,0.00016,5.07249]
[1780538894695,124.98,62344.38,111.8,-0.24505,0.00016,5.07249]
[1780538894804,125.02,62351.18,111.8,-0.24404,0.00016,5.06178]
[1780538895282,125.02,62351.18,111.8,-0.24404,0.00016,5.06178]
[1780538895648,125.02,62351.18,111.8,-0.24404,0.00016,5.06178]
[1780538895748,125.02,62351.18,111.8,-0.24404,0.00016,5.06178]
[1780538895822,125.05,62352.32,111.8,-0.24392,0.00016,5.06052]
[1780538895904,125.05,62352.32,111.8,-0.24392,0.00016,5.06052]
[1780538896077,125.05,62352.32,111.8,-0.24392,0.00016,5.06052]
[1780538896334,125.05,62352.32,111.8,-0.24392,0.00016,5.06052]
[1780538896343,125.05,62352.32,111.8,-0.24392,0.00016,5.06052]
[1780538896412,125.05,62352.32,111.8,-0.24392,0.00016,5.06052]
[1780538896421,125.05,62352.32,111.8,-0.24392,0.00016,5.06052]
[1780538896477,125.05,62352.32,111.8,-0.24392,0.00016,5.06052]
[1780538896582,125.05,62372.8,111.8,-0.24075,0.00015,5.02645]
[1780538897730,125.05,62372.8,111.8,-0.24075,0.00015,5.02645]
[1780538897748,125.05,62372.8,111.8,-0.24075,0.00015,5.02645]
[1780538897769,125.05,62385.67,111.8,-0.23877,0.00015,5.00488]
[1780538897855,125.05,62385.67,111.8,-0.23877,0.00015,5.00488]
[1780538898499,125.05,62385.67,111.8,-0.23877,0.00015,5.00488]
[1780538898561,125.05,62385.67,111.8,-0.23877,0.00015,5.00488]
[1780538898602,125.05,62385.67,111.8,-0.23877,0.00015,5.00488]
[1780538898663,125.05,62322.71,111.8,-0.24855,0.00016,5.10937]
[1780538898937,125.05,62322.71,111.8,-0.24855,0.00016,5.10937]
[1780538899353,125.05,62322.71,111.8,-0.24855,0.00016,5.10937]
[1780538899833,125.05,62322.71,111.8,-0.24855,0.00016,5.10937]
[1780538899391,125.05,62361.48,111.8,-0.2425,0.00015,5.04535]
[1780538900825,125.05,62361.48,111.8,-0.2425,0.00015,5.04535]
[1780538900823,125.09,62363.2,111.8,-0.24231,0.00015,5.04329]
[1780538901006,125.09,62363.2,111.8,-0.24231,0.00015,5.04329]
[1780538901717,125.1,62356.25,111.8,-0.24339,0.00016,5.05496]
[1780538902328,125.1,62356.25,111.8,-0.24339,0.00016,5.05496]
[1780538902333,125.1,62356.25,111.8,-0.24339,0.00016,5.05496]
[1780538902418,125.1,62356.25,111.8,-0.24339,0.00016,5.05496]
[1780538902542,125.1,62356.25,111.8,-0.24339,0.00016,5.05496]
[1780538902601,125.1,62356.25,111.8,-0.24339,0.00016,5.05496]
[1780538902703,125.09,62335.05,111.8,-0.24668,0.00016,5.08981]
[1780538903315,125.09,62335.05,111.8,-0.24668,0.00016,5.08981]
[1780538903341,125.09,62335.05,111.8,-0.24668,0.00016,5.08981]
[1780538903418,125.09,62335.05,111.8,-0.24668,0.00016,5.08981]
[1780538903453,125.09,62335.05,111.8,-0.24668,0.00016,5.08981]
[1780538903523,125.03,62322.4,111.8,-0.24856,0.00016,5.10951]
[1780538904764,125.03,62322.4,111.8,-0.24856,0.00016,5.10951]
[1780538904776,125.01,62316.55,111.8,-0.24945,0.00016,5.11875]
[1780538904918,125.01,62316.55,111.8,-0.24945,0.00016,5.11875]
[1780538905074,125.01,62316.55,111.8,-0.24945,0.00016,5.11875]
[1780538905180,125.01,62316.55,111.8,-0.24945,0.00016,5.11875]
[1780538905710,125.01,62316.55,111.8,-0.24945,0.00016,5.11875]
[1780538905756,125.02,62307.0,111.8,-0.25097,0.00016,5.13441]
[1780538906100,125.02,62307.0,111.8,-0.25097,0.00016,5.13441]
[1780538906783,125.08,62290.97,111.8,-0.2536,0.00016,5.16143]
[1780538906991,125.08,62290.97,111.8,-0.2536,0.00016,5.16143]
[1780538907068,125.08,62290.97,111.8,-0.2536,0.00016,5.16143]
[1780538907118,125.08,62290.97,111.8,-0.2536,0.00016,5.16143]
[1780538907754,125.1,62283.67,111.8,-0.2548,0.00016,5.17364]
[1780538908630,125.13,62275.16,111.8,-0.25621,0.00016,5.18781]
[1780538909094,125.13,62275.16,111.8,-0.25621,0.00016,5.18781]
[1780538909799,125.15,62276.34,111.8,-0.25605,0.00016,5.18626]
[1780538910231,125.15,62276.34,111.8,-0.25605,0.00016,5.18626]
[1780538910506,125.15,62276.34,111.8,-0.25605,0.00016,5.18626]
[1780538910710,125.15,62276.34,111.8,-0.25605,0.00016,5.18626]
[1780538910782,125.15,62276.34,111.8,-0.25605,0.00016,5.18626]
[1780538910813,125.15,62290.2,111.8,-0.25385,0.00016,5.164]
[1780538911218,125.15,62290.2,111.8,-0.25385,0.00016,5.164]
[1780538911246,125.15,62290.2,111.8,-0.25385,0.00016,5.164]
[1780538911334,125.15,62290.2,111.8,-0.25385,0.00016,5.164]
[1780538911497,125.15,62290.2,111.8,-0.25385,0.00016,5.164]
[1780538911696,125.15,62290.2,111.8,-0.25385,0.00016,5.164]
[1780538911757,125.16,62299.25,111.8,-0.25213,0.00016,5.13906]
[1780538911926,125.16,62299.25,111.8,-0.25213,0.00016,5.13906]
[1780538911940,125.16,62299.25,111.8,-0.25213,0.00016,5.13906]
[1780538911984,125.16,62299.25,111.8,-0.25213,0.00016,5.13906]
[1780538912138,125.16,62299.25,111.8,-0.25213,0.00016,5.13906]
[1780538912269,125.16,62299.25,111.8,-0.25213,0.00016,5.13906]
[1780538912296,125.16,62299.25,111.8,-0.25213,0.00016,5.13906]
[1780538912472,125.16,62299.25,111.8,-0.25213,0.00016,5.13906]
[1780538912551,125.16,62299.25,111.8,-0.25213,0.00016,5.13906]
[1780538912659,125.16,62299.25,111.8,-0.25213,0.00016,5.13906]
[1780538912761,125.16,62307.22,111.8,-0.25087,0.00016,5.12612]
[1780538913018,125.16,62307.22,111.8,-0.25087,0.00016,5.12612]
[1780538913032,125.16,62307.22,111.8,-0.25087,0.00016,5.12612]
[1780538913860,125.16,62307.22,111.8,-0.25087,0.00016,5.12612]
[1780538913405,125.16,62317.13,111.8,-0.24931,0.00016,5.10999]
[1780538914096,125.16,62317.13,111.8,-0.24931,0.00016,5.10999]
[1780538914240,125.16,62317.13,111.8,-0.24931,0.00016,5.10999]
[1780538914254,125.16,62317.13,111.8,-0.24931,0.00016,5.10999]
[1780538914539,125.16,62317.13,111.8,-0.24931,0.00016,5.10999]
[1780538914799,125.16,62310.64,111.8,-0.25034,0.00016,5.12058]
[1780538915442,125.16,62310.64,111.8,-0.25034,0.00016,5.12058]
[1780538915653,125.16,62310.64,111.8,-0.25034,0.00016,5.12058]
[1780538915710,125.16,62310.64,111.8,-0.25034,0.00016,5.12058]
[1780538915741,125.16,62310.64,111.8,-0.25034,0.00016,5.12058]
[1780538915765,125.18,62298.63,111.8,-0.25226,0.00016,5.1404]
[1780538916150,125.18,62298.63,111.8,-0.25226,0.00016,5.1404]
[1780538916580,125.18,62298.63,111.8,-0.25226,0.00016,5.1404]
[1780538916850,125.18,62298.63,111.8,-0.25226,0.00016,5.1404]
[1780538916876,125.19,62282.41,111.8,-0.25487,0.00016,5.16686]
[1780538916980,125.19,62282.41,111.8,-0.25487,0.00016,5.16686]
[1780538917211,125.19,62282.41,111.8,-0.25487,0.00016,5.16686]
[1780538917585,125.19,62278.07,111.8,-0.25556,0.00016,5.17381]
[1780538919068,125.19,62277.26,111.8,-0.25569,0.00016,5.1751]
[1780538919462,125.19,62275.36,111.8,-0.25599,0.00016,5.17816]
[1780538920472,125.2,62265.2,111.8,-0.25762,0.00016,5.19447]
[1780538921093,125.2,62265.2,111.8,-0.25762,0.00016,5.19447]
[1780538921759,125.2,62265.2,111.8,-0.25762,0.00016,5.19447]
[1780538921800,125.2,62251.93,111.8,-0.25975,0.00016,5.21555]
[1780538922475,125.2,62251.93,111.8,-0.25975,0.00016,5.21555]
[1780538922510,125.2,62251.93,111.8,-0.25975,0.00016,5.21555]
[1780538922830,125.2,62239.77,111.8,-0.26172,0.00016,5.23477]
[1780538922976,125.2,62239.77,111.8,-0.26172,0.00016,5.23477]
[1780538922996,125.2,62239.77,111.8,-0.26172,0.00016,5.23477]
[1780538923159,125.2,62239.77,111.8,-0.26172,0.00016,5.23477]
[1780538923489,125.2,62239.77,111.8,-0.26172,0.00016,5.23477]
[1780538923493,125.2,62228.3,111.8,-0.26358,0.00016,5.25285]
[1780538924810,125.2,62228.3,111.8,-0.26358,0.00016,5.25285]
[1780538924882,125.21,62219.41,111.8,-0.26503,0.00016,5.26679]
[1780538924926,125.21,62219.41,111.8,-0.26503,0.00016,5.26679]
[1780538925274,125.21,62219.41,111.8,-0.26503,0.00016,5.26679]
[1780538925394,125.21,62219.41,111.8,-0.26503,0.00016,5.26679]
[1780538925832,125.21,62219.41,111.8,-0.26503,0.00016,5.26679]
[1780538926147,125.21,62218.51,111.8,-0.26518,0.00016,5.26827]
[1780538926230,125.21,62218.51,111.8,-0.26518,0.00016,5.26827]
[1780538926613,125.21,62218.51,111.8,-0.26518,0.00016,5.26827]
[1780538926824,125.21,62218.51,111.8,-0.26518,0.00016,5.26827]
[1780538927189,125.21,62218.98,111.8,-0.26511,0.00016,5.26759]
[1780538927207,125.21,62218.98,111.8,-0.26511,0.00016,5.26759]
[1780538927687,125.22,62222.32,111.8,-0.26457,0.00016,5.26242]
[1780538928528,125.21,62219.74,111.8,-0.26499,0.00016,5.26641]
[1780538929538,125.21,62219.74,111.8,-0.26499,0.00016,5.26641]
[1780538929648,125.21,62214.13,111.8,-0.2659,0.00016,5.27509]
[1780538930544,125.21,62202.98,111.8,-0.26771,0.00016,5.29227]
[1780538931048,125.21,62202.98,111.8,-0.26771,0.00016,5.29227]
[1780538931128,125.21,62202.98,111.8,-0.26771,0.00016,5.29227]
[1780538931888,125.2,62194.69,111.8,-0.26906,0.00016,5.30498]
[1780538932558,125.2,62198.99,111.8,-0.26836,0.00016,5.29836]
[1780538933423,125.2,62198.99,111.8,-0.26836,0.00016,5.29836]
[1780538933898,125.2,62204.61,111.8,-0.26744,0.00016,5.2897]
[1780538934279,125.2,62204.61,111.8,-0.26744,0.00016,5.2897]
[1780538934564,125.2,62204.61,111.8,-0.26744,0.00016,5.2897]
[1780538934639,125.2,62204.61,111.8,-0.26744,0.00016,5.2897]
[1780538934788,125.2,62204.61,111.8,-0.26744,0.00016,5.2897]
[1780538934884,125.2,62213.01,111.8,-0.26606,0.00016,5.27661]
[1780538934913,125.2,62213.01,111.8,-0.26606,0.00016,5.27661]
[1780538935097,125.2,62213.01,111.8,-0.26606,0.00016,5.27661]
[1780538935712,125.19,62220.23,111.8,-0.26488,0.00016,5.2653]
[1780538936107,125.19,62220.23,111.8,-0.26488,0.00016,5.2653]
[1780538936970,125.19,62220.53,111.8,-0.26482,0.00016,5.26477]
[1780538937052,125.19,62220.53,111.8,-0.26482,0.00016,5.26477]
[1780538937594,125.19,62215.26,111.8,-0.26567,0.00016,5.27294]
[1780538938604,125.15,62204.86,111.8,-0.26732,0.00016,5.28856]
[1780538939185,125.15,62204.86,111.8,-0.26732,0.00016,5.28856]
[1780538939477,125.15,62204.86,111.8,-0.26732,0.00016,5.28856]
[1780538939592,125.15,62204.86,111.8,-0.26732,0.00016,5.28856]
[1780538939726,125.15,62204.86,111.8,-0.26732,0.00016,5.28856]
[1780538939784,125.15,62200.85,111.8,-0.26797,0.00016,5.29469]
[1780538939923,125.15,62200.85,111.8,-0.26797,0.00016,5.29469]
[1780538940026,125.15,62200.85,111.8,-0.26797,0.00016,5.29469]
[1780538940602,125.15,62200.85,111.8,-0.26797,0.00016,5.29469]
[1780538940756,125.15,62200.85,111.8,-0.26797,0.00016,5.29469]
[1780538940880,125.15,62200.85,111.8,-0.26797,0.00016,5.29469]
[1780538940908,125.15,62198.64,111.8,-0.26834,0.00016,5.29814]
[1780538941099,125.15,62198.64,111.8,-0.26834,0.00016,5.29814]
[1780538941505,125.15,62198.64,111.8,-0.26834,0.00016,5.29814]
[1780538941631,125.15,62212.88,111.8,-0.26601,0.00016,5.27606]
[1780538942477,125.15,62212.88,111.8,-0.26601,0.00016,5.27606]
[1780538942879,125.15,62211.38,111.8,-0.26625,0.00016,5.27839]
[1780538943197,125.15,62211.38,111.8,-0.26625,0.00016,5.27839]
[1780538943525,125.15,62211.38,111.8,-0.26625,0.00016,5.27839]
[1780538943615,125.15,62211.38,111.8,-0.26625,0.00016,5.27839]
[1780538943876,125.15,62199.3,111.8,-0.26823,0.00016,5.29709]
[1780538944675,125.15,62199.3,111.8,-0.26823,0.00016,5.29709]
[1780538944884,125.15,62195.14,111.8,-0.2689,0.00016,5.30344]
[1780538945541,125.15,62195.14,111.8,-0.2689,0.00016,5.30344]
[1780538945658,125.15,62195.69,111.8,-0.26881,0.00016,5.3026]
[1780538945938,125.15,62195.69,111.8,-0.26881,0.00016,5.3026]
[1780538946380,125.15,62195.69,111.8,-0.26881,0.00016,5.3026]
[1780538946609,125.15,62195.69,111.8,-0.26881,0.00016,5.3026]
[1780538946861,125.15,62195.69,111.8,-0.26881,0.00016,5.3026]
[1780538946924,125.15,62195.69,111.8,-0.26881,0.00016,5.3026]
[1780538946862,125.15,62192.25,111.8,-0.26938,0.00016,5.3079]
[1780538947676,125.15,62181.7,111.8,-0.27111,0.00016,5.32407]
[1780538947991,125.15,62181.7,111.8,-0.27111,0.00016,5.32407]
[1780538948073,125.15,62181.7,111.8,-0.27111,0.00016,5.32407]
[1780538948882,125.15,62181.7,111.8,-0.27111,0.00016,5.32407]
[1780538948800,125.15,62138.12,111.8,-0.27834,0.00017,5.38981]
[1780538949697,125.14,62192.0,111.8,-0.26941,0.00016,5.30819]
[1780538950844,125.14,62192.0,111.8,-0.26941,0.00016,5.30819]
[1780538950873,125.14,62190.35,111.8,-0.26968,0.00016,5.31072]
[1780538951247,125.14,62190.35,111.8,-0.26968,0.00016,5.31072]
[1780538951372,125.14,62190.35,111.8,-0.26968,0.00016,5.31072]
[1780538951422,125.14,62190.35,111.8,-0.26968,0.00016,5.31072]
[1780538951854,125.14,62184.87,111.8,-0.27058,0.00016,5.31908]
[1780538952466,125.14,62184.87,111.8,-0.27058,0.00016,5.31908]
[1780538952477,125.14,62184.87,111.8,-0.27058,0.00016,5.31908]
[1780538952886,125.14,62176.58,111.8,-0.27194,0.00017,5.33173]
[1780538953454,125.14,62176.58,111.8,-0.27194,0.00017,5.33173]
[1780538953455,125.14,62176.58,111.8,-0.27194,0.00017,5.33173]
[1780538953576,125.14,62176.58,111.8,-0.27194,0.00017,5.33173]
[1780538953816,125.14,62176.58,111.8,-0.27194,0.00017,5.33173]
[1780538953903,125.14,62162.81,111.8,-0.27422,0.00017,5.35261]
[1780538953953,125.14,62162.81,111.8,-0.27422,0.00017,5.35261]
[1780538954155,125.14,62162.81,111.8,-0.27422,0.00017,5.35261]
[1780538954874,125.13,62153.37,111.8,-0.27578,0.00017,5.3668]
[1780538955751,125.13,62149.84,111.8,-0.27636,0.00017,5.37205]
[1780538956560,125.13,62149.84,111.8,-0.27636,0.00017,5.37205]
[1780538956758,125.12,62156.93,111.8,-0.27518,0.00017,5.36133]
[1780538956985,125.12,62156.93,111.8,-0.27518,0.00017,5.36133]
[1780538957092,125.12,62156.93,111.8,-0.27518,0.00017,5.36133]
[1780538957550,125.12,62156.93,111.8,-0.27518,0.00017,5.36133]
[1780538957582,125.12,62156.93,111.6,-0.27518,0.00017,5.36133]
[1780538957601,125.12,62156.93,111.6,-0.27518,0.00017,5.36133]
[1780538957855,125.12,62160.3,111.6,-0.27461,0.00017,5.3562]
[1780538959001,125.12,62159.26,111.6,-0.27478,0.00017,5.35772]
[1780538959224,125.12,62159.26,111.6,-0.27478,0.00017,5.35772]
[1780538959751,125.12,62159.26,111.6,-0.27478,0.00017,5.35772]
[1780538959794,125.11,62151.29,111.6,-0.2761,0.00017,5.36967]
[1780538960200,125.11,62151.29,111.6,-0.2761,0.00017,5.36967]
[1780538960284,125.11,62151.29,111.6,-0.2761,0.00017,5.36967]
[1780538960801,125.07,62148.29,111.6,-0.27654,0.00017,5.3736]
[1780538961203,125.07,62148.29,111.6,-0.27654,0.00017,5.3736]
[1780538962815,124.99,62144.76,111.6,-0.277,0.00017,5.37771]
[1780538963153,124.99,62144.76,111.6,-0.277,0.00017,5.37771]
[1780538963223,124.99,62144.76,111.6,-0.277,0.00017,5.37771]
[1780538963640,124.99,62144.76,111.6,-0.277,0.00017,5.37771]
[1780538963795,124.99,62144.76,111.6,-0.277,0.00017,5.37771]
[1780538963822,124.95,62127.5,111.6,-0.27982,0.00017,5.40283]
[1780538964828,124.95,62119.47,111.6,-0.28117,0.00017,5.41471]
[1780538965840,124.95,62101.87,111.6,-0.28414,0.00017,5.44055]
[1780538965986,124.95,62101.87,111.6,-0.28414,0.00017,5.44055]
[1780538966175,124.95,62101.87,117.5,-0.28414,0.00017,5.44055]
[1780538966225,124.95,62101.87,117.5,-0.28414,0.00017,5.44055]
[1780538966230,124.95,62101.87,117.5,-0.28414,0.00017,5.44055]
[1780538966247,124.95,62101.87,117.5,-0.28414,0.00017,5.44055]
[1780538966255,124.95,62101.87,117.5,-0.28414,0.00017,5.44055]
[1780538966849,124.97,62084.58,117.5,-0.28711,0.00017,5.46604]
[1780538966986,124.97,62084.58,117.5,-0.28711,0.00017,5.46604]
[1780538967018,124.97,62084.58,117.5,-0.28711,0.00017,5.46604]
[1780538967138,124.97,62084.58,117.5,-0.28711,0.00017,5.46604]
[1780538967165,124.97,62084.58,117.5,-0.28711,0.00017,5.46604]
[1780538967590,124.97,62084.58,117.5,-0.28711,0.00017,5.46604]
[1780538967667,124.97,62084.58,117.5,-0.28711,0.00017,5.46604]
[1780538968756,124.97,62083.47,117.5,-0.2873,0.00017,5.46765]
[1780538968971,124.94,62083.81,117.5,-0.28719,0.00017,5.4667]
[1780538969259,124.94,62083.81,117.5,-0.28719,0.00017,5.4667]
[1780538969587,124.94,62083.81,117.5,-0.28719,0.00017,5.4667]
[1780538969737,124.94,62083.81,117.5,-0.28719,0.00017,5.4667]
[1780538969878,124.94,62081.4,117.5,-0.2876,0.00017,5.47018]
[1780538971749,124.94,62081.23,117.5,-0.28763,0.00017,5.47046]
[1780538973113,124.91,62078.15,117.5,-0.28786,0.00017,5.4644]
[1780538973910,124.91,62076.19,117.5,-0.28819,0.00017,5.46722]
[1780538974041,124.91,62076.19,117.5,-0.28819,0.00017,5.46722]
[1780538974598,124.91,62076.19,117.5,-0.28819,0.00017,5.46722]
[1780538974859,124.91,62076.19,117.5,-0.28819,0.00017,5.46722]
[1780538974922,124.91,62066.83,117.5,-0.28979,0.00017,5.48063]
[1780538975601,124.91,62066.83,117.5,-0.28979,0.00017,5.48063]
[1780538975902,124.91,62066.83,117.5,-0.28979,0.00017,5.48063]
[1780538975928,124.9,62062.18,117.5,-0.29057,0.00017,5.48714]
[1780538976095,124.9,62062.18,117.5,-0.29057,0.00017,5.48714]
[1780538976235,124.9,62062.18,117.5,-0.29057,0.00017,5.48714]
[1780538976286,124.9,62062.18,117.5,-0.29057,0.00017,5.48714]
[1780538976600,124.9,62062.18,117.5,-0.29057,0.00017,5.48714]
[1780538976762,124.9,62062.18,117.5,-0.29057,0.00017,5.48714]
[1780538976935,124.89,62059.42,117.5,-0.29103,0.00017,5.4909]
[1780538977926,124.89,62059.42,117.5,-0.29103,0.00017,5.4909]
[1780538977961,124.92,62059.42,117.5,-0.29107,0.00017,5.49127]
[1780538978023,124.92,62059.42,117.5,-0.29107,0.00017,5.49127]
[1780538978204,124.92,62059.42,117.5,-0.29107,0.00017,5.49127]
[1780538978632,124.92,62059.42,117.5,-0.29107,0.00017,5.49127]
[1780538978962,124.9,62072.27,117.5,-0.28885,0.00017,5.47275]
[1780538979140,124.9,62072.27,117.5,-0.28885,0.00017,5.47275]
[1780538979433,124.9,62072.27,117.5,-0.28885,0.00017,5.47275]
[1780538979972,124.9,62068.58,117.5,-0.28948,0.00017,5.47804]
[1780538980449,124.9,62068.58,117.5,-0.28948,0.00017,5.47804]
[1780538980921,124.9,62068.58,117.5,-0.28948,0.00017,5.47804]
[1780538980949,124.9,62068.58,117.5,-0.28948,0.00017,5.47804]
[1780538980978,124.91,62054.29,117.5,-0.29193,0.00017,5.4984]
[1780538982080,124.9,62053.58,117.5,-0.29205,0.00017,5.49937]
[1780538982728,124.9,62053.58,117.5,-0.29205,0.00017,5.49937]
[1780538982766,124.9,62053.58,117.5,-0.29205,0.00017,5.49937]
[1780538982954,124.9,62053.58,117.5,-0.29205,0.00017,5.49937]
[1780538982993,124.9,62053.58,117.5,-0.29205,0.00017,5.49937]
[1780538983222,124.9,62053.58,117.5,-0.29205,0.00017,5.49937]
[1780538983590,124.9,62045.17,117.5,-0.29349,0.00017,5.51124]
[1780538984884,124.9,62045.17,117.5,-0.29349,0.00017,5.51124]
[1780538984897,124.9,62045.17,117.5,-0.29349,0.00017,5.51124]
[1780538984909,124.91,62031.94,117.5,-0.29579,0.00017,5.52993]
[1780538985625,124.91,62031.94,117.5,-0.29579,0.00017,5.52993]
[1780538985992,124.92,62033.8,117.5,-0.29548,0.00017,5.52739]
[1780538986453,124.95,62044.81,117.5,-0.29362,0.00017,5.5123]
[1780538987422,124.95,62050.2,117.5,-0.29269,0.00017,5.5047]
[1780538988645,125.02,62060.37,117.5,-0.29106,0.00017,5.49126]
[1780538992845,125.1,62061.92,117.5,-0.29089,0.00017,5.48995]
[1780538992938,125.1,62061.92,117.5,-0.29089,0.00017,5.48995]
[1780538993044,125.1,62061.92,117.5,-0.29089,0.00017,5.48995]
[1780538992990,125.11,62062.32,117.5,-0.29085,0.00017,5.4896]
[1780538993891,125.11,62062.32,117.5,-0.29085,0.00017,5.4896]
[1780538993992,125.17,62047.56,117.5,-0.29345,0.00017,5.51112]
[1780538994235,125.17,62047.56,117.5,-0.29345,0.00017,5.51112]
[1780538994317,125.17,62047.56,117.5,-0.29345,0.00017,5.51112]
[1780538994616,125.17,62047.56,117.5,-0.29345,0.00017,5.51112]
[1780538994714,125.17,62047.56,117.5,-0.29345,0.00017,5.51112]
[1780538994737,125.17,62047.56,117.5,-0.29345,0.00017,5.51112]
[1780538994915,125.17,62026.84,117.5,-0.29703,0.00017,5.54007]
[1780538995115,125.17,62026.84,117.5,-0.29703,0.00017,5.54007]
[1780538995567,125.17,62026.84,117.5,-0.29703,0.00017,5.54007]
[1780538995815,125.17,62026.84,117.5,-0.29703,0.00017,5.54007]
[1780538995969,125.17,62026.84,117.5,-0.29703,0.00017,5.54007]
[1780538995920,125.17,62031.11,117.5,-0.29629,0.00017,5.53413]
[1780538996046,125.17,62031.11,117.5,-0.29629,0.00017,5.53413]
[1780538996162,125.17,62031.11,117.5,-0.29629,0.00017,5.53413]
[1780538996658,125.17,62031.11,117.5,-0.29629,0.00017,5.53413]
[1780538996985,125.17,62021.83,117.5,-0.2979,0.00017,5.54703]
[1780538997279,125.17,62021.83,117.5,-0.2979,0.00017,5.54703]
[1780538997714,125.17,62021.83,117.5,-0.2979,0.00017,5.54703]
[1780538997749,125.17,62021.83,117.5,-0.2979,0.00017,5.54703]
[1780538997819,125.17,62021.83,117.5,-0.2979,0.00017,5.54703]
[1780538998011,125.17,62021.83,117.5,-0.2979,0.00017,5.54703]
[1780538997994,125.12,61999.35,117.5,-0.30173,0.00017,5.5772]
[1780538998239,125.12,61999.35,117.5,-0.30173,0.00017,5.5772]
[1780538999004,125.12,61952.5,117.5,-0.30994,0.00018,5.6396]
[1780538999649,125.12,61952.5,117.5,-0.30994,0.00018,5.6396]
[1780538999905,125.12,61952.5,117.5,-0.30994,0.00018,5.6396]
[1780538999987,125.12,62006.24,117.5,-0.30053,0.00017,5.56783]
[1780539000297,125.12,62006.24,117.5,-0.30053,0.00017,5.56783]
[1780539000702,125.12,62006.24,117.5,-0.30053,0.00017,5.56783]
[1780539000960,125.12,62006.24,117.5,-0.30053,0.00017,5.56783]
[1780539001720,125.12,62004.53,117.5,-0.30083,0.00017,5.57016]
[1780539001742,125.12,62004.53,117.5,-0.30083,0.00017,5.57016]
[1780539001948,125.12,62004.53,117.5,-0.30083,0.00017,5.57016]
[1780539001983,125.12,62004.53,117.5,-0.30083,0.00017,5.57016]
[1780539002037,125.12,62004.53,117.5,-0.30083,0.00017,5.57016]
[1780539002028,125.13,62015.3,117.5,-0.29896,0.00017,5.55546]
[1780539002262,125.13,62015.3,117.5,-0.29896,0.00017,5.55546]
[1780539002343,125.13,62015.3,117.5,-0.29896,0.00017,5.55546]
[1780539002446,125.13,62015.3,117.5,-0.29896,0.00017,5.55546]
[1780539002804,125.13,62015.3,117.5,-0.29896,0.00017,5.55546]
[1780539002804,125.13,62015.3,117.5,-0.29896,0.00017,5.55546]
[1780539003070,125.13,62015.3,117.5,-0.29896,0.00017,5.55546]
[1780539003305,125.13,62016.59,117.5,-0.29874,0.00017,5.55369]
[1780539003674,125.13,62016.59,117.5,-0.29874,0.00017,5.55369]
[1780539004029,125.13,62009.81,117.5,-0.29992,0.00017,5.56301]
[1780539004868,125.13,62009.81,117.5,-0.29992,0.00017,5.56301]
[1780539004953,125.15,61999.92,117.5,-0.30166,0.00017,5.57668]
[1780539006054,125.15,61999.92,117.5,-0.30166,0.00017,5.57668]
[1780539005444,125.17,62005.67,117.5,-0.3007,0.00017,5.56913]
[1780539006446,125.17,62005.67,117.5,-0.3007,0.00017,5.56913]
[1780539006823,125.17,62005.67,117.5,-0.3007,0.00017,5.56913]
[1780539006933,125.17,62005.67,117.5,-0.3007,0.00017,5.56913]
[1780539007041,125.23,62011.27,117.5,-0.2998,0.00017,5.56216]
[1780539007397,125.23,62011.27,117.5,-0.2998,0.00017,5.56216]
[1780539007535,125.23,62011.27,117.5,-0.2998,0.00017,5.56216]
[1780539007578,125.23,62011.27,117.5,-0.2998,0.00017,5.56216]
[1780539007860,125.23,62011.27,117.5,-0.2998,0.00017,5.56216]
[1780539007958,125.23,61996.22,117.5,-0.30242,0.00017,5.58262]
[1780539009001,125.22,61993.85,117.5,-0.30282,0.00017,5.58575]
[1780539009502,125.22,61993.85,117.5,-0.30282,0.00017,5.58575]
[1780539009826,125.22,61993.85,117.5,-0.30282,0.00017,5.58575]
[1780539010678,125.22,61994.86,117.5,-0.30265,0.00017,5.58439]
[1780539010921,125.22,61989.91,117.5,-0.30351,0.00017,5.59105]
[1780539011931,125.21,61973.64,117.5,-0.30633,0.00018,5.61263]
[1780539012849,125.21,61965.21,117.5,-0.30782,0.00018,5.62389]
[1780539014054,125.22,61967.29,117.5,-0.30746,0.00018,5.62117]
[1780539014192,125.22,61967.29,117.5,-0.30746,0.00018,5.62117]
[1780539014586,125.22,61967.29,117.5,-0.30746,0.00018,5.62117]
[1780539014944,125.22,61980.83,117.5,-0.30509,0.00017,5.60321]
[1780539015448,125.22,61980.83,117.5,-0.30509,0.00017,5.60321]
[1780539015563,125.22,61980.83,117.5,-0.30509,0.00017,5.60321]
[1780539015989,125.22,61980.83,117.5,-0.30509,0.00017,5.60321]
[1780539016097,125.22,61980.83,117.5,-0.30509,0.00017,5.60321]
[1780539016054,125.22,61976.6,117.5,-0.30584,0.00018,5.60887]
[1780539016289,125.22,61976.6,117.5,-0.30584,0.00018,5.60887]
[1780539016783,125.22,61976.6,117.5,-0.30584,0.00018,5.60887]
[1780539016923,125.22,61976.6,117.5,-0.30584,0.00018,5.60887]
[1780539016960,125.22,61976.6,117.5,-0.30584,0.00018,5.60887]
[1780539017011,125.22,61976.6,117.5,-0.30584,0.00018,5.60887]
[1780539016977,125.22,61963.69,117.5,-0.3081,0.00018,5.62597]
[1780539017142,125.22,61963.69,117.5,-0.3081,0.00018,5.62597]
[1780539017357,125.22,61963.69,117.5,-0.3081,0.00018,5.62597]
[1780539018067,125.23,61968.23,117.5,-0.30731,0.00018,5.62004]
[1780539018131,125.23,61968.23,117.5,-0.30731,0.00018,5.62004]
[1780539019046,125.23,61972.31,117.5,-0.3066,0.00018,5.61464]
[1780539019718,125.23,61972.31,117.5,-0.3066,0.00018,5.61464]
[1780539019769,125.23,61972.31,117.5,-0.3066,0.00018,5.61464]
[1780539019948,125.23,61972.31,117.5,-0.3066,0.00018,5.61464]
[1780539020030,125.22,61978.76,117.5,-0.30546,0.00018,5.60597]
[1780539020157,125.22,61978.76,117.5,-0.30546,0.00018,5.60597]
[1780539020179,125.22,61978.76,117.5,-0.30546,0.00018,5.60597]
[1780539020571,125.22,61978.76,117.5,-0.30546,0.00018,5.60597]
[1780539021006,125.22,61978.76,117.5,-0.30546,0.00018,5.60597]
[1780539021098,125.22,62001.91,117.5,-0.30142,0.00017,5.57482]
[1780539021222,125.22,62001.91,117.5,-0.30142,0.00017,5.57482]
[1780539021721,125.22,62001.91,117.5,-0.30142,0.00017,5.57482]
[1780539021877,125.22,62012.85,117.5,-0.29951,0.00017,5.55986]
[1780539022132,125.22,62012.85,117.5,-0.29951,0.00017,5.55986]
[1780539022730,125.22,62012.85,117.5,-0.29951,0.00017,5.55986]
[1780539022797,125.22,62012.85,117.5,-0.29951,0.00017,5.55986]
[1780539022880,125.22,62012.85,117.5,-0.29951,0.00017,5.55986]
[1780539022972,125.22,62012.85,117.5,-0.29951,0.00017,5.55986]
[1780539023024,125.22,62019.41,117.5,-0.29838,0.00017,5.55089]
[1780539023118,125.22,62019.41,117.5,-0.29838,0.00017,5.55089]
[1780539023485,125.22,62019.41,117.5,-0.29838,0.00017,5.55089]
[1780539023674,125.22,62019.41,117.5,-0.29838,0.00017,5.55089]
[1780539023717,125.22,62019.41,117.5,-0.29838,0.00017,5.55089]
[1780539023878,125.22,62019.41,117.5,-0.29838,0.00017,5.55089]
[1780539024050,125.22,62019.41,117.5,-0.29838,0.00017,5.55089]
[1780539024087,125.22,62030.47,117.5,-0.29647,0.00017,5.53559]
[1780539024519,125.22,62030.47,117.5,-0.29647,0.00017,5.53559]
[1780539024591,125.22,62030.47,117.5,-0.29647,0.00017,5.53559]
[1780539024595,125.22,62030.47,117.5,-0.29647,0.00017,5.53559]
[1780539024622,125.22,62030.47,117.5,-0.29647,0.00017,5.53559]
[1780539024823,125.22,62030.47,117.5,-0.29647,0.00017,5.53559]
[1780539024926,125.22,62030.47,117.5,-0.29647,0.00017,5.53559]
[1780539025042,125.22,62043.12,117.5,-0.29429,0.00017,5.51794]
[1780539025135,125.22,62043.12,117.5,-0.29429,0.00017,5.51794]
[1780539025382,125.22,62043.12,117.5,-0.29429,0.00017,5.51794]
[1780539025994,125.22,62043.12,117.5,-0.29429,0.00017,5.51794]
[1780539025997,125.22,62043.12,117.5,-0.29429,0.00017,5.51794]
[1780539026055,125.22,62055.43,117.5,-0.29218,0.00017,5.50065]
[1780539026184,125.22,62055.43,117.5,-0.29218,0.00017,5.50065]
[1780539026308,125.22,62055.43,117.5,-0.29218,0.00017,5.50065]
[1780539026515,125.22,62055.43,117.5,-0.29218,0.00017,5.50065]
[1780539026702,125.22,62055.43,117.5,-0.29218,0.00017,5.50065]
[1780539026808,125.22,62055.43,117.5,-0.29218,0.00017,5.50065]
[1780539026878,125.22,62055.43,117.5,-0.29218,0.00017,5.50065]
[1780539026910,125.24,62066.5,117.5,-0.29031,0.00017,5.48525]
[1780539027556,125.24,62066.5,117.5,-0.29031,0.00017,5.48525]
[1780539027562,125.24,62080.27,117.5,-0.28797,0.00017,5.46555]
[1780539028207,125.24,62080.27,117.5,-0.28797,0.00017,5.46555]
[1780539028410,125.24,62080.27,117.5,-0.28797,0.00017,5.46555]
[1780539028587,125.24,62080.27,117.5,-0.28797,0.00017,5.46555]
[1780539028880,125.24,62080.27,117.5,-0.28797,0.00017,5.46555]
[1780539028930,125.24,62101.23,117.5,-0.28441,0.00017,5.43525]
[1780539029922,125.24,62101.23,117.5,-0.28441,0.00017,5.43525]
[1780539029967,125.24,62092.98,117.5,-0.28581,0.00017,5.44726]
[1780539030256,125.24,62092.98,117.5,-0.28581,0.00017,5.44726]
[1780539030726,125.24,62092.98,117.5,-0.28581,0.00017,5.44726]
[1780539030756,125.24,62092.98,117.5,-0.28581,0.00017,5.44726]
[1780539030970,125.24,62092.98,117.5,-0.28581,0.00017,5.44726]
[1780539031008,125.23,62083.97,117.5,-0.28707,0.00017,5.45006]
[1780539031216,125.23,62083.97,117.5,-0.28707,0.00017,5.45006]
[1780539031932,125.23,62083.97,117.5,-0.28707,0.00017,5.45006]
[1780539031979,125.24,62097.58,117.5,-0.28477,0.00017,5.43037]
[1780539032429,125.24,62097.58,117.5,-0.28477,0.00017,5.43037]
[1780539032562,125.24,62097.58,117.5,-0.28477,0.00017,5.43037]
[1780539032770,125.24,62097.58,117.5,-0.28477,0.00017,5.43037]
[1780539032784,125.24,62097.58,117.5,-0.28477,0.00017,5.43037]
[1780539033065,125.24,62097.58,117.5,-0.28477,0.00017,5.43037]
[1780539032794,125.23,62107.5,117.5,-0.28308,0.00017,5.41585]
[1780539033232,125.23,62107.5,117.5,-0.28308,0.00017,5.41585]
[1780539033600,125.23,62107.5,117.5,-0.28308,0.00017,5.41585]
[1780539033751,125.23,62107.5,117.5,-0.28308,0.00017,5.41585]
[1780539034106,125.23,62109.6,117.5,-0.28272,0.00017,5.41275]
[1780539034415,125.23,62109.6,117.5,-0.28272,0.00017,5.41275]
[1780539034420,125.23,62109.6,117.5,-0.28272,0.00017,5.41275]
[1780539034637,125.23,62109.6,117.5,-0.28272,0.00017,5.41275]
[1780539034757,125.23,62109.6,117.5,-0.28272,0.00017,5.41275]
[1780539034890,125.23,62109.6,117.5,-0.28272,0.00017,5.41275]
[1780539035085,125.23,62129.45,117.5,-0.27938,0.00017,5.38348]
[1780539035522,125.23,62129.45,117.5,-0.27938,0.00017,5.38348]
[1780539035723,125.23,62129.45,117.5,-0.27938,0.00017,5.38348]
[1780539036109,125.23,62129.45,117.5,-0.27938,0.00017,5.38348]
[1780539036123,125.23,62150.08,117.5,-0.27593,0.00017,5.35266]
[1780539036422,125.23,62150.08,117.5,-0.27593,0.00017,5.35266]
[1780539036515,125.23,62150.08,117.5,-0.27593,0.00017,5.35266]
[1780539036712,125.23,62150.08,117.5,-0.27593,0.00017,5.35266]
[1780539037049,125.23,62158.21,117.5,-0.27458,0.00017,5.34045]
[1780539037302,125.23,62158.21,117.5,-0.27458,0.00017,5.34045]
[1780539037354,125.23,62158.21,117.5,-0.27458,0.00017,5.34045]
[1780539037582,125.23,62158.21,117.5,-0.27458,0.00017,5.34045]
[1780539037721,125.23,62158.21,117.5,-0.27458,0.00017,5.34045]
[1780539037998,125.23,62154.4,117.5,-0.27522,0.00017,5.34623]
[1780539038532,125.23,62154.4,117.5,-0.27522,0.00017,5.34623]
[1780539038750,125.23,62154.4,117.5,-0.27522,0.00017,5.34623]
[1780539038936,125.23,62154.4,117.5,-0.27522,0.00017,5.34623]
[1780539039082,125.23,62154.4,117.5,-0.27522,0.00017,5.34623]
[1780539038946,125.26,62133.87,117.5,-0.27869,0.00017,5.3773]
[1780539039196,125.26,62133.87,117.5,-0.27869,0.00017,5.3773]
[1780539039313,125.26,62133.87,117.5,-0.27869,0.00017,5.3773]
[1780539039334,125.26,62133.87,117.5,-0.27869,0.00017,5.3773]
[1780539040119,125.26,62133.87,117.5,-0.27869,0.00017,5.3773]
[1780539040083,125.26,62112.17,117.5,-0.28233,0.00017,5.40936]
[1780539040334,125.26,62112.17,117.5,-0.28233,0.00017,5.40936]
[1780539040407,125.26,62112.17,117.5,-0.28233,0.00017,5.40936]
[1780539040551,125.26,62112.17,117.5,-0.28233,0.00017,5.40936]
[1780539040762,125.26,62112.17,117.5,-0.28233,0.00017,5.40936]
[1780539041080,125.29,62105.57,117.5,-0.2835,0.00017,5.41952]
[1780539041597,125.32,62092.1,117.5,-0.28582,0.00017,5.43949]
[1780539043051,125.34,62089.29,117.5,-0.28632,0.00017,5.44374]
[1780539043858,125.35,62086.0,117.5,-0.2869,0.00017,5.44863]
[1780539044331,125.35,62086.0,117.5,-0.2869,0.00017,5.44863]
[1780539045115,125.36,62074.72,117.5,-0.28882,0.00017,5.46491]
[1780539045201,125.36,62074.72,117.5,-0.28882,0.00017,5.46491]
[1780539045290,125.36,62074.72,117.5,-0.28882,0.00017,5.46491]
[1780539046070,125.34,62071.47,117.5,-0.28936,0.00017,5.46935]
[1780539047078,125.34,62071.47,117.5,-0.28936,0.00017,5.46935]
[1780539046739,125.34,62065.93,117.5,-0.2903,0.00017,5.47723]
[1780539048099,125.34,62063.45,117.5,-0.29072,0.00017,5.48076]
[1780539048874,125.34,62063.45,117.5,-0.29072,0.00017,5.48076]
[1780539048937,125.34,62063.45,117.5,-0.29072,0.00017,5.48076]
[1780539048975,125.35,62003.26,117.5,-0.30112,0.00017,5.5645]
[1780539050016,125.35,62003.26,117.5,-0.30112,0.00017,5.5645]
[1780539050107,125.36,62025.92,117.5,-0.2972,0.00017,5.53349]
[1780539050911,125.35,62021.52,117.5,-0.29795,0.00017,5.53947]
[1780539051491,125.35,62021.52,117.5,-0.29795,0.00017,5.53947]
[1780539051539,125.35,62021.52,117.5,-0.29795,0.00017,5.53947]
[1780539052111,125.35,62021.52,117.5,-0.29795,0.00017,5.53947]
[1780539051863,125.35,62025.65,117.5,-0.29724,0.00017,5.53382]
[1780539052380,125.35,62025.65,117.5,-0.29724,0.00017,5.53382]
[1780539052549,125.35,62025.65,117.5,-0.29724,0.00017,5.53382]
[1780539053066,125.35,62025.65,117.5,-0.29724,0.00017,5.53382]
[1780539053138,125.35,62029.17,117.5,-0.29662,0.00017,5.52891]
[1780539053453,125.35,62029.17,117.5,-0.29662,0.00017,5.52891]
[1780539053581,125.35,62029.17,117.5,-0.29662,0.00017,5.52891]
[1780539053624,125.35,62029.17,117.5,-0.29662,0.00017,5.52891]
[1780539054086,125.35,62029.17,117.5,-0.29662,0.00017,5.52891]
[1780539054095,125.35,62044.51,117.5,-0.29398,0.00017,5.50755]
[1780539054232,125.35,62044.51,117.5,-0.29398,0.00017,5.50755]
[1780539055129,125.35,62044.51,117.5,-0.29398,0.00017,5.50755]
[1780539054691,125.36,62051.92,117.5,-0.29273,0.00017,5.49729]
[1780539055698,125.35,62059.19,117.5,-0.29146,0.00017,5.48687]
[1780539056300,125.35,62059.19,117.5,-0.29146,0.00017,5.48687]
[1780539056656,125.35,62059.19,117.5,-0.29146,0.00017,5.48687]
[1780539056714,125.34,62057.01,117.5,-0.29183,0.00017,5.48989]
[1780539057313,125.34,62057.01,117.5,-0.29183,0.00017,5.48989]
[1780539058119,125.33,62054.83,117.5,-0.29219,0.00017,5.49288]
[1780539059013,125.33,62054.83,117.5,-0.29219,0.00017,5.49288]
[1780539059053,125.33,62051.9,117.5,-0.29268,0.00017,5.49689]
[1780539059534,125.33,62051.9,117.5,-0.29268,0.00017,5.49689]
[1780539059735,125.31,62055.36,117.5,-0.29207,0.00017,5.49185]
[1780539060235,125.31,62055.36,117.5,-0.29207,0.00017,5.49185]
[1780539060546,125.31,62055.36,117.5,-0.29207,0.00017,5.49185]
[1780539060643,125.31,62055.36,117.5,-0.29207,0.00017,5.49185]
[1780539060714,125.31,62055.36,117.5,-0.29207,0.00017,5.49185]
[1780539060792,125.31,62055.36,117.5,-0.29207,0.00017,5.49185]
[1780539060883,125.31,62055.36,117.5,-0.29207,0.00017,5.49185]
[1780539061021,125.31,62055.36,117.5,-0.29207,0.00017,5.49185]
[1780539061059,125.3,62068.95,117.5,-0.28973,0.00017,5.47247]
[1780539061206,125.3,62068.95,117.5,-0.28973,0.00017,5.47247]
[1780539061512,125.3,62068.95,117.5,-0.28973,0.00017,5.47247]
[1780539061515,125.3,62068.95,117.5,-0.28973,0.00017,5.47247]
[1780539061667,125.3,62068.95,117.5,-0.28973,0.00017,5.47247]
[1780539062090,125.3,62068.95,117.5,-0.28973,0.00017,5.47247]
[1780539062106,125.29,62071.68,117.5,-0.28925,0.00017,5.46844]
[1780539062365,125.29,62071.68,117.5,-0.28925,0.00017,5.46844]
[1780539063109,125.29,62071.68,117.5,-0.28925,0.00017,5.46844]
[1780539062771,125.29,62076.16,117.5,-0.28848,0.00017,5.46195]
[1780539063275,125.29,62076.16,117.5,-0.28848,0.00017,5.46195]
[1780539063359,125.29,62076.16,117.5,-0.28848,0.00017,5.46195]
[1780539063722,125.29,62076.16,117.5,-0.28848,0.00017,5.46195]
[1780539063868,125.29,62076.16,117.5,-0.28848,0.00017,5.46195]
[1780539063892,125.29,62076.16,117.5,-0.28848,0.00017,5.46195]
[1780539064083,125.29,62076.16,117.5,-0.28848,0.00017,5.46195]
[1780539064078,125.29,62086.57,117.5,-0.28671,0.00017,5.44698]
[1780539064876,125.29,62086.57,117.5,-0.28671,0.00017,5.44698]
[1780539064992,125.29,62097.15,117.5,-0.28491,0.00017,5.43168]
[1780539065594,125.29,62097.15,117.5,-0.28491,0.00017,5.43168]
[1780539065630,125.29,62097.15,117.5,-0.28491,0.00017,5.43168]
[1780539066022,125.29,62097.15,117.5,-0.28491,0.00017,5.43168]
[1780539066146,125.29,62097.15,117.5,-0.28491,0.00017,5.43168]
[1780539066115,125.28,62116.85,117.5,-0.28158,0.00017,5.40284]
[1780539066393,125.28,62116.85,117.5,-0.28158,0.00017,5.40284]
[1780539066639,125.28,62116.85,117.5,-0.28158,0.00017,5.40284]
[1780539067061,125.28,62116.85,117.5,-0.28158,0.00017,5.40284]
[1780539067133,125.28,62138.88,117.5,-0.27788,0.00017,5.37019]
[1780539067513,125.28,62138.88,117.5,-0.27788,0.00017,5.37019]
[1780539068111,125.28,62138.88,117.5,-0.27788,0.00017,5.37019]
[1780539068129,125.28,62141.44,117.5,-0.27746,0.00017,5.36638]
[1780539068325,125.28,62141.44,117.5,-0.27746,0.00017,5.36638]
[1780539068995,125.28,62141.44,117.5,-0.27746,0.00017,5.36638]
[1780539069121,125.28,62141.44,117.5,-0.27746,0.00017,5.36638]
[1780539069124,125.28,62141.98,117.5,-0.27737,0.00017,5.36559]
[1780539069794,125.28,62141.98,117.5,-0.27737,0.00017,5.36559]
[1780539069867,125.28,62141.98,117.5,-0.27737,0.00017,5.36559]
[1780539070057,125.28,62141.98,117.5,-0.27737,0.00017,5.36559]
[1780539070161,125.28,62141.98,117.5,-0.27737,0.00017,5.36559]
[1780539070173,125.28,62141.98,117.5,-0.27737,0.00017,5.36559]
[1780539070112,125.28,62161.92,117.5,-0.27404,0.00017,5.33556]
[1780539070608,125.28,62161.92,117.5,-0.27404,0.00017,5.33556]
[1780539070745,125.28,62161.92,117.5,-0.27404,0.00017,5.33556]
[1780539071078,125.28,62161.91,117.5,-0.27404,0.00017,5.33558]
[1780539071244,125.28,62161.91,117.5,-0.27404,0.00017,5.33558]
[1780539071627,125.28,62161.91,117.5,-0.27404,0.00017,5.33558]
[1780539072126,125.3,62152.53,117.5,-0.27564,0.00017,5.35009]
[1780539072469,125.3,62152.53,117.5,-0.27564,0.00017,5.35009]
[1780539072554,125.3,62152.53,117.5,-0.27564,0.00017,5.35009]
[1780539072591,125.3,62152.53,117.5,-0.27564,0.00017,5.35009]
[1780539072936,125.3,62152.53,117.5,-0.27564,0.00017,5.35009]
[1780539072970,125.3,62152.53,117.5,-0.27564,0.00017,5.35009]
[1780539073057,125.3,62145.85,117.5,-0.27674,0.00017,5.35999]
[1780539073362,125.3,62145.85,117.5,-0.27674,0.00017,5.35999]
[1780539073435,125.3,62145.85,117.5,-0.27674,0.00017,5.35999]
[1780539074001,125.29,62139.52,117.5,-0.2778,0.00017,5.36942]
[1780539074775,125.29,62139.52,117.5,-0.2778,0.00017,5.36942]
[1780539075004,125.29,62139.52,117.5,-0.2778,0.00017,5.36942]
[1780539075025,125.29,62139.52,117.5,-0.2778,0.00017,5.36942]
[1780539075082,125.3,62132.32,117.5,-0.279,0.00017,5.38015]
[1780539075770,125.3,62132.32,117.5,-0.279,0.00017,5.38015]
[1780539075937,125.3,62132.32,117.5,-0.279,0.00017,5.38015]
[1780539076024,125.3,62134.87,117.5,-0.27858,0.00017,5.37636]
[1780539076350,125.3,62134.87,117.5,-0.27858,0.00017,5.37636]
[1780539076561,125.3,62134.87,117.5,-0.27858,0.00017,5.37636]
[1780539076567,125.3,62134.87,117.5,-0.27858,0.00017,5.37636]
[1780539076806,125.3,62134.87,117.5,-0.27858,0.00017,5.37636]
[1780539076945,125.3,62134.87,117.5,-0.27858,0.00017,5.37636]
[1780539077086,125.3,62134.87,117.5,-0.27858,0.00017,5.37636]
[1780539077124,125.3,62134.87,117.5,-0.27858,0.00017,5.37636]
[1780539077110,125.3,62147.84,117.5,-0.27641,0.00017,5.357]
[1780539078017,125.3,62147.84,117.5,-0.27641,0.00017,5.357]
[1780539078103,125.3,62154.98,117.5,-0.27522,0.00017,5.34628]
[1780539078483,125.3,62154.98,117.5,-0.27522,0.00017,5.34628]
[1780539078490,125.3,62154.98,117.5,-0.27522,0.00017,5.34628]
[1780539078546,125.3,62154.98,117.5,-0.27522,0.00017,5.34628]
[1780539078882,125.3,62143.91,117.5,-0.27707,0.00017,5.3629]
[1780539079863,125.3,62143.91,117.5,-0.27707,0.00017,5.3629]
[1780539079889,125.32,62129.22,117.5,-0.27956,0.00017,5.38509]
[1780539080405,125.32,62129.22,117.5,-0.27956,0.00017,5.38509]
[1780539080474,125.32,62129.22,117.5,-0.27956,0.00017,5.38509]
[1780539080605,125.32,62129.22,117.5,-0.27956,0.00017,5.38509]
[1780539080792,125.32,62129.22,117.5,-0.27956,0.00017,5.38509]
[1780539080818,125.32,62129.22,117.5,-0.27956,0.00017,5.38509]
[1780539080960,125.32,62144.2,117.5,-0.27705,0.00017,5.3628]
[1780539081773,125.32,62144.2,117.5,-0.27705,0.00017,5.3628]
[1780539081780,125.32,62144.2,117.5,-0.27705,0.00017,5.3628]
[1780539081874,125.32,62144.2,117.5,-0.27705,0.00017,5.3628]
[1780539081902,125.3,62159.82,117.5,-0.27443,0.00017,5.33912]
[1780539082862,125.3,62159.82,117.5,-0.27443,0.00017,5.33912]
[1780539082912,125.3,62159.82,117.5,-0.27443,0.00017,5.33912]
[1780539083134,125.3,62159.82,117.5,-0.27443,0.00017,5.33912]
[1780539083119,125.3,62175.39,117.5,-0.27185,0.00017,5.31548]
[1780539083427,125.3,62175.39,117.5,-0.27185,0.00017,5.31548]
[1780539083867,125.3,62175.39,117.5,-0.27185,0.00017,5.31548]
[1780539083917,125.3,62189.43,117.5,-0.26953,0.00016,5.29401]
[1780539084865,125.3,62189.43,117.5,-0.26953,0.00016,5.29401]
[1780539085932,125.3,62191.08,117.5,-0.26926,0.00016,5.29148]
[1780539086121,125.3,62194.52,117.5,-0.26869,0.00016,5.2862]
[1780539086403,125.3,62194.52,117.5,-0.26869,0.00016,5.2862]
[1780539086528,125.3,62194.52,117.5,-0.26869,0.00016,5.2862]
[1780539086788,125.3,62194.52,117.5,-0.26869,0.00016,5.2862]
[1780539086793,125.3,62194.52,117.5,-0.26869,0.00016,5.2862]
[1780539086906,125.3,62194.52,117.5,-0.26869,0.00016,5.2862]
[1780539087161,125.3,62194.52,117.5,-0.26869,0.00016,5.2862]
[1780539086953,125.3,62218.17,117.5,-0.26482,0.00016,5.24958]
[1780539087324,125.3,62218.17,117.5,-0.26482,0.00016,5.24958]
[1780539087387,125.3,62218.17,117.5,-0.26482,0.00016,5.24958]
[1780539087427,125.3,62218.17,117.5,-0.26482,0.00016,5.24958]
[1780539087911,125.3,62218.17,117.5,-0.26482,0.00016,5.24958]
[1780539087969,125.3,62223.2,117.5,-0.264,0.00016,5.24169]
[1780539088375,125.3,62223.2,117.5,-0.264,0.00016,5.24169]
[1780539090053,125.3,62221.68,117.5,-0.26425,0.00016,5.24408]
[1780539090112,125.3,62217.37,117.5,-0.26495,0.00016,5.25082]
[1780539090780,125.3,62217.37,117.5,-0.26495,0.00016,5.25082]
[1780539090990,125.3,62212.42,117.5,-0.26576,0.00016,5.25856]
[1780539091575,125.3,62212.42,117.5,-0.26576,0.00016,5.25856]
[1780539091761,125.3,62212.42,117.5,-0.26576,0.00016,5.25856]
[1780539091799,125.3,62212.42,117.5,-0.26576,0.00016,5.25856]
[1780539092055,125.3,62212.42,117.5,-0.26576,0.00016,5.25856]
[1780539092099,125.3,62229.57,117.5,-0.26269,0.00016,5.22144]
[1780539092508,125.3,62229.57,117.5,-0.26269,0.00016,5.22144]
[1780539092510,125.3,62229.57,117.5,-0.26269,0.00016,5.22144]
[1780539092725,125.3,62229.57,117.5,-0.26269,0.00016,5.22144]
[1780539093005,125.3,62258.32,117.5,-0.25804,0.00016,5.17601]
[1780539093506,125.3,62258.32,117.5,-0.25804,0.00016,5.17601]
[1780539093639,125.3,62258.32,117.5,-0.25804,0.00016,5.17601]
[1780539093901,125.3,62258.32,117.5,-0.25804,0.00016,5.17601]
[1780539094131,125.3,62264.03,117.5,-0.25712,0.00016,5.16686]
[1780539094436,125.3,62264.03,117.5,-0.25712,0.00016,5.16686]
[1780539094441,125.3,62264.03,117.5,-0.25712,0.00016,5.16686]
[1780539095177,125.3,62264.03,117.5,-0.25712,0.00016,5.16686]
[1780539095213,125.3,62254.84,117.5,-0.25859,0.00016,5.18146]
[1780539096209,125.28,62246.19,117.5,-0.25996,0.00016,5.19486]
[1780539097215,125.28,62242.71,117.5,-0.26052,0.00016,5.20031]
[1780539097685,125.28,62242.71,117.5,-0.26052,0.00016,5.20031]
[1780539098041,125.27,62201.51,117.5,-0.26723,0.00016,5.26467]
[1780539098799,125.27,62201.51,117.5,-0.26723,0.00016,5.26467]
[1780539099104,125.27,62201.51,117.5,-0.26723,0.00016,5.26467]
[1780539099122,125.27,62250.62,117.5,-0.25922,0.00016,5.18764]
[1780539100059,125.24,62252.13,117.5,-0.25894,0.00016,5.18487]
[1780539100799,125.24,62252.13,117.5,-0.25894,0.00016,5.18487]
[1780539101066,125.24,62247.36,117.5,-0.25971,0.00016,5.1924]
[1780539101264,125.24,62247.36,117.5,-0.25971,0.00016,5.1924]
[1780539101399,125.24,62247.36,117.5,-0.25971,0.00016,5.1924]
[1780539101707,125.24,62247.36,117.5,-0.25971,0.00016,5.1924]
[1780539101895,125.24,62247.36,117.5,-0.25971,0.00016,5.1924]
[1780539102161,125.24,62247.36,117.5,-0.25971,0.00016,5.1924]
[1780539102073,125.23,62229.13,117.5,-0.26264,0.00016,5.22093]
[1780539102902,125.23,62229.13,117.5,-0.26264,0.00016,5.22093]
[1780539103183,125.23,62229.13,117.5,-0.26264,0.00016,5.22093]
[1780539103080,125.23,62225.51,117.5,-0.26324,0.00016,5.22665]
[1780539103398,125.23,62225.51,117.5,-0.26324,0.00016,5.22665]
[1780539103899,125.23,62225.51,117.5,-0.26324,0.00016,5.22665]
[1780539104277,125.23,62226.14,117.5,-0.26313,0.00016,5.22562]
[1780539104901,125.23,62226.14,117.5,-0.26313,0.00016,5.22562]
[1780539105117,125.23,62220.5,117.5,-0.26404,0.00016,5.2344]
[1780539106213,125.23,62211.9,117.5,-0.26546,0.00016,5.24787]
[1780539107083,125.23,62211.9,117.5,-0.26546,0.00016,5.24787]
[1780539107161,125.23,62202.53,117.5,-0.267,0.00016,5.26247]
[1780539107651,125.23,62202.53,117.5,-0.267,0.00016,5.26247]
[1780539108116,125.24,62198.19,117.5,-0.26771,0.00016,5.26921]
[1780539109126,125.25,62215.36,117.5,-0.26493,0.00016,5.24284]
[1780539109933,125.25,62215.36,117.5,-0.26493,0.00016,5.24284]
[1780539110135,125.29,62225.04,117.5,-0.2634,0.00016,5.22826]
[1780539110417,125.29,62225.04,117.5,-0.2634,0.00016,5.22826]
[1780539110755,125.29,62225.04,117.5,-0.2634,0.00016,5.22826]
[1780539110926,125.29,62225.04,117.5,-0.2634,0.00016,5.22826]
[1780539111151,125.33,62238.88,117.5,-0.26122,0.00016,5.20723]
[1780539111282,125.33,62238.88,117.5,-0.26122,0.00016,5.20723]
[1780539111921,125.33,62238.88,117.5,-0.26122,0.00016,5.20723]
[1780539111959,125.33,62238.88,117.5,-0.26122,0.00016,5.20723]
[1780539112157,125.36,62236.69,117.5,-0.26163,0.00016,5.21122]
[1780539112661,125.36,62236.69,117.5,-0.26163,0.00016,5.21122]
[1780539112756,125.36,62236.69,117.5,-0.26163,0.00016,5.21122]
[1780539112926,125.36,62236.69,117.5,-0.26163,0.00016,5.21122]
[1780539113182,125.36,62236.69,117.5,-0.26163,0.00016,5.21122]
[1780539113202,125.33,62240.43,117.5,-0.26096,0.00016,5.20469]
[1780539114176,125.3,62234.52,117.5,-0.26188,0.00016,5.21363]
[1780539115183,125.27,62230.08,117.5,-0.26256,0.00016,5.22015]
[1780539115336,125.27,62230.08,117.5,-0.26256,0.00016,5.22015]
[1780539115339,125.27,62230.08,117.5,-0.26256,0.00016,5.22015]
[1780539115657,125.27,62230.08,117.5,-0.26256,0.00016,5.22015]
[1780539115815,125.27,62230.08,117.5,-0.26256,0.00016,5.22015]
[1780539116206,125.24,62229.76,117.5,-0.26256,0.00016,5.22014]
[1780539116766,125.24,62229.76,117.5,-0.26256,0.00016,5.22014]
[1780539116819,125.24,62229.76,117.5,-0.26256,0.00016,5.22014]
[1780539117221,125.24,62227.05,117.5,-0.26299,0.00016,5.22429]
[1780539117856,125.24,62227.05,117.5,-0.26299,0.00016,5.22429]
[1780539117861,125.24,62227.05,117.5,-0.26299,0.00016,5.22429]
[1780539118221,125.2,62223.9,117.5,-0.26345,0.00016,5.22868]
[1780539119036,125.2,62223.9,117.5,-0.26345,0.00016,5.22868]
[1780539119229,125.19,62226.37,117.5,-0.26303,0.00016,5.22459]
[1780539120066,125.19,62226.37,117.5,-0.26303,0.00016,5.22459]
[1780539120236,125.15,62227.52,117.5,-0.26279,0.00016,5.22223]
[1780539120417,125.15,62227.52,117.5,-0.26279,0.00016,5.22223]
[1780539121475,125.15,62227.52,117.5,-0.26279,0.00016,5.22223]
[1780539120907,125.13,62227.52,117.5,-0.26275,0.00016,5.2219]
[1780539122295,125.12,62192.93,117.5,-0.2684,0.00016,5.27562]
[1780539122798,125.12,62192.93,117.5,-0.2684,0.00016,5.27562]
[1780539122885,125.12,62192.93,117.5,-0.2684,0.00016,5.27562]
[1780539123300,125.14,62180.84,117.5,-0.27042,0.00017,5.29441]
[1780539123614,125.14,62180.84,117.5,-0.27042,0.00017,5.29441]
[1780539123626,125.14,62180.84,117.5,-0.27042,0.00017,5.29441]
[1780539123782,125.14,62180.84,117.5,-0.27042,0.00017,5.29441]
[1780539124431,125.14,62180.84,117.5,-0.27042,0.00017,5.29442]
[1780539125255,125.13,62175.89,117.5,-0.27123,0.00017,5.30193]
[1780539125354,125.13,62175.89,117.5,-0.27123,0.00017,5.30193]
[1780539126025,125.13,62175.89,117.5,-0.27123,0.00017,5.30193]
[1780539126253,125.13,62175.89,117.5,-0.27123,0.00017,5.30193]
[1780539126225,125.13,62178.8,117.5,-0.27075,0.00017,5.29746]
[1780539126980,125.13,62178.8,117.5,-0.27075,0.00017,5.29746]
[1780539127078,125.13,62178.8,117.5,-0.27075,0.00017,5.29746]
[1780539127138,125.13,62204.11,117.5,-0.26658,0.00016,5.25846]
[1780539127428,125.13,62204.11,117.5,-0.26658,0.00016,5.25846]
[1780539127489,125.13,62204.11,117.5,-0.26658,0.00016,5.25846]
[1780539128100,125.13,62204.11,117.5,-0.26658,0.00016,5.25846]
[1780539128264,125.16,62223.78,117.5,-0.2634,0.00016,5.22818]
[1780539128654,125.12,62230.05,117.5,-0.26233,0.00016,5.21775]
[1780539129593,125.12,62230.05,117.5,-0.26233,0.00016,5.21775]
[1780539129828,125.12,62230.05,117.5,-0.26233,0.00016,5.21775]
[1780539130352,125.12,62230.05,117.5,-0.26233,0.00016,5.21775]
[1780539130359,125.12,62230.05,117.5,-0.26233,0.00016,5.21775]
[1780539130266,125.09,62239.16,117.5,-0.2608,0.00016,5.20292]
[1780539130504,125.09,62239.16,117.5,-0.2608,0.00016,5.20292]
[1780539130793,125.09,62239.16,117.5,-0.2608,0.00016,5.20292]
[1780539131155,125.09,62239.16,117.5,-0.2608,0.00016,5.20292]
[1780539131366,125.09,62239.16,117.5,-0.2608,0.00016,5.20292]
[1780539131292,125.07,62249.04,117.5,-0.25916,0.00016,5.18684]
[1780539131964,125.07,62249.04,117.5,-0.25916,0.00016,5.18684]
[1780539132076,125.07,62249.04,117.5,-0.25916,0.00016,5.18684]
[1780539132351,125.07,62249.04,117.5,-0.25916,0.00016,5.18684]
[1780539132178,125.06,62265.79,117.5,-0.25645,0.00016,5.16005]
[1780539132784,125.06,62265.79,117.5,-0.25645,0.00016,5.16005]
[1780539133186,125.06,62277.47,117.5,-0.25458,0.00016,5.14124]
[1780539133478,125.06,62277.47,117.5,-0.25458,0.00016,5.14124]
[1780539133880,125.04,62287.81,117.5,-0.2529,0.00016,5.12427]
[1780539134679,125.04,62287.81,117.5,-0.2529,0.00016,5.12427]
[1780539135098,125.04,62293.82,117.5,-0.25193,0.00016,5.11443]
[1780539135893,125.04,62293.82,117.5,-0.25193,0.00016,5.11443]
[1780539136164,125.04,62293.82,117.5,-0.25193,0.00016,5.11443]
[1780539136266,125.04,62290.18,117.5,-0.25251,0.00016,5.12035]
[1780539137379,125.05,62287.28,117.5,-0.25299,0.00016,5.12522]
[1780539137499,125.05,62287.28,117.5,-0.25299,0.00016,5.12522]
[1780539137620,125.05,62287.28,117.5,-0.25299,0.00016,5.12522]
[1780539137771,125.05,62287.28,117.5,-0.25299,0.00016,5.12522]
[1780539138068,125.05,62287.28,117.5,-0.25299,0.00016,5.12522]
[1780539138140,125.06,62280.29,117.5,-0.25412,0.00016,5.13662]
[1780539138542,125.06,62280.29,117.5,-0.25412,0.00016,5.13662]
[1780539139211,125.05,62275.35,117.5,-0.25491,0.00016,5.14456]
[1780539139788,125.05,62278.65,117.5,-0.25437,0.00016,5.13915]
[1780539140455,125.05,62278.65,117.5,-0.25437,0.00016,5.13915]
[1780539141054,125.05,62278.65,117.5,-0.25437,0.00016,5.13915]
[1780539141190,125.05,62278.52,117.5,-0.25439,0.00016,5.13931]
[1780539141500,125.05,62278.52,117.5,-0.25439,0.00016,5.13931]
[1780539141750,125.05,62278.52,117.5,-0.25439,0.00016,5.13931]
[1780539142256,125.05,62278.52,117.5,-0.25439,0.00016,5.13931]
[1780539142310,125.05,62278.52,117.5,-0.25439,0.00016,5.13931]
[1780539142377,125.03,62289.25,117.5,-0.25265,0.00016,5.12172]
[1780539142394,125.03,62289.25,117.5,-0.25265,0.00016,5.12172]
[1780539142496,125.03,62289.25,117.5,-0.25265,0.00016,5.12172]
[1780539142581,125.03,62289.25,117.5,-0.25265,0.00016,5.12172]
[1780539142818,125.03,62289.25,117.5,-0.25265,0.00016,5.12172]
[1780539142940,125.03,62289.25,117.5,-0.25265,0.00016,5.12172]
[1780539142997,125.03,62289.25,117.5,-0.25265,0.00016,5.12172]
[1780539143295,125.03,62303.23,117.5,-0.25042,0.00016,5.09894]
[1780539143933,125.03,62303.23,117.5,-0.25042,0.00016,5.09894]
[1780539144250,125.03,62317.83,117.5,-0.24811,0.00016,5.07508]
[1780539144555,125.03,62317.83,117.5,-0.24811,0.00016,5.07508]
[1780539145049,125.03,62317.83,117.5,-0.24811,0.00016,5.07508]
[1780539145283,125.07,62308.22,117.5,-0.24969,0.00016,5.09148]
[1780539145877,125.07,62308.22,117.5,-0.24969,0.00016,5.09148]
[1780539146039,125.07,62308.22,117.5,-0.24969,0.00016,5.09148]
[1780539146295,125.07,62308.22,117.5,-0.24969,0.00016,5.09148]
[1780539146355,125.07,62300.29,117.5,-0.25095,0.00016,5.10443]
[1780539147920,125.07,62301.16,117.5,-0.25081,0.00016,5.10303]
[1780539147920,125.07,62301.16,117.5,-0.25081,0.00016,5.10303]
[1780539148325,125.08,62307.95,117.5,-0.24975,0.00016,5.09209]
[1780539149076,125.08,62307.95,117.5,-0.24975,0.00016,5.09209]
[1780539149113,125.08,62307.95,117.5,-0.24975,0.00016,5.09209]
[1780539149123,125.08,62307.95,117.5,-0.24975,0.00016,5.09209]
[1780539149222,125.08,62307.95,117.5,-0.24975,0.00016,5.09209]
[1780539149348,125.09,62263.28,117.5,-0.2569,0.00016,5.16454]
[1780539149716,125.09,62313.03,117.5,-0.24897,0.00016,5.08401]
[1780539151305,125.09,62313.03,117.5,-0.24897,0.00016,5.08401]
[1780539151353,125.12,62317.97,117.5,-0.24794,0.00016,5.06596]
[1780539151665,125.12,62317.97,117.5,-0.24794,0.00016,5.06596]
[1780539151718,125.12,62317.97,117.5,-0.24794,0.00016,5.06596]
[1780539152077,125.12,62317.97,117.5,-0.24794,0.00016,5.06596]
[1780539152406,125.16,62305.23,117.5,-0.25002,0.00016,5.0875]
[1780539152792,125.16,62305.23,117.5,-0.25002,0.00016,5.0875]
[1780539153400,125.17,62298.41,117.5,-0.25113,0.00016,5.09885]
[1780539154292,125.17,62298.41,117.5,-0.25113,0.00016,5.09885]
[1780539154361,125.19,62307.31,117.5,-0.24975,0.00016,5.08468]
[1780539154964,125.19,62307.31,117.5,-0.24975,0.00016,5.08468]
[1780539155573,125.22,62307.6,117.5,-0.24974,0.00016,5.08469]
[1780539155665,125.22,62307.6,117.5,-0.24974,0.00016,5.08469]
[1780539156224,125.22,62307.6,117.5,-0.24974,0.00016,5.08469]
[1780539156239,125.25,62327.08,117.5,-0.24671,0.00016,5.05327]
[1780539156527,125.25,62327.08,117.5,-0.24671,0.00016,5.05327]
[1780539156536,125.25,62327.08,117.5,-0.24671,0.00016,5.05327]
[1780539157212,125.26,62341.81,117.5,-0.24442,0.00016,5.02914]
[1780539157546,125.26,62341.81,117.5,-0.24442,0.00016,5.02914]
[1780539157755,125.26,62341.81,117.5,-0.24442,0.00016,5.02914]
[1780539157960,125.26,62341.81,117.5,-0.24442,0.00016,5.02914]
[1780539157976,125.26,62341.81,117.5,-0.24442,0.00016,5.02914]
[1780539158366,125.23,62329.97,117.5,-0.24623,0.00016,5.04824]
[1780539159351,125.28,62314.99,117.5,-0.24868,0.00016,5.07371]
[1780539159674,125.28,62314.99,117.5,-0.24868,0.00016,5.07371]
[1780539159808,125.28,62314.99,117.5,-0.24868,0.00016,5.07371]
[1780539159981,125.28,62314.99,117.5,-0.24868,0.00016,5.07371]
[1780539160028,125.28,62314.99,117.5,-0.24868,0.00016,5.07371]
[1780539160162,125.28,62314.99,117.5,-0.24868,0.00016,5.07371]
[1780539160202,125.31,62315.91,117.5,-0.24858,0.00016,5.07279]
[1780539160716,125.31,62315.91,117.5,-0.24858,0.00016,5.07279]
[1780539160800,125.31,62315.91,117.5,-0.24858,0.00016,5.07279]
[1780539161035,125.26,62329.36,117.5,-0.24637,0.00016,5.04966]
[1780539162237,125.21,62342.74,117.5,-0.24419,0.00016,5.02669]
[1780539162652,125.21,62342.74,117.5,-0.24419,0.00016,5.02669]
[1780539162654,125.21,62342.74,117.5,-0.24419,0.00016,5.02669]
[1780539162868,125.21,62342.74,117.5,-0.24419,0.00016,5.02669]
[1780539162910,125.21,62342.74,117.5,-0.24419,0.00016,5.02669]
[1780539162918,125.21,62342.74,117.5,-0.24419,0.00016,5.02669]
[1780539163401,125.17,62335.95,117.5,-0.2452,0.00016,5.03729]
[1780539164047,125.17,62335.95,117.5,-0.2452,0.00016,5.03729]
[1780539164372,125.17,62330.16,117.5,-0.24611,0.00016,5.04684]
[1780539164528,125.17,62330.16,117.5,-0.24611,0.00016,5.04684]
[1780539164661,125.17,62330.16,117.5,-0.24611,0.00016,5.04684]
[1780539164668,125.17,62330.16,117.5,-0.24611,0.00016,5.04684]
[1780539165147,125.16,62335.65,117.5,-0.24522,0.00016,5.03751]
[1780539165713,125.16,62335.65,117.5,-0.24522,0.00016,5.03751]
[1780539166257,125.13,62340.1,117.5,-0.24448,0.00016,5.02964]
[1780539166554,125.13,62340.1,117.5,-0.24448,0.00016,5.02964]
[1780539168015,125.08,62343.98,117.5,-0.24379,0.00016,5.02234]
[1780539168756,125.08,62343.98,117.5,-0.24379,0.00016,5.02234]
[1780539169997,125.08,62345.39,117.5,-0.24357,0.00016,5.02]
[1780539170190,125.08,62345.39,117.5,-0.24357,0.00016,5.02]
[1780539170228,125.08,62345.39,117.5,-0.24357,0.00016,5.02]
[1780539170256,125.05,62350.26,117.5,-0.24275,0.00016,5.01126]
[1780539170720,125.05,62350.26,117.5,-0.24275,0.00016,5.01126]
[1780539171188,125.05,62350.26,117.5,-0.24275,0.00016,5.01126]
[1780539171279,125.02,62362.06,117.5,-0.24087,0.00016,4.99111]
[1780539171565,125.02,62362.06,117.5,-0.24087,0.00016,4.99111]
[1780539172152,125.02,62362.06,117.5,-0.24087,0.00016,4.99111]
[1780539172430,125.02,62362.06,117.5,-0.24087,0.00016,4.99111]
[1780539172438,125.02,62362.06,117.5,-0.24087,0.00016,4.99111]
[1780539172450,125.02,62362.62,117.5,-0.24078,0.00016,4.99013]
[1780539172580,125.02,62362.62,117.5,-0.24078,0.00016,4.99013]
[1780539172582,125.02,62362.62,117.5,-0.24078,0.00016,4.99013]
[1780539172777,125.02,62362.62,117.5,-0.24078,0.00016,4.99013]
[1780539173162,125.02,62362.62,117.5,-0.24078,0.00016,4.99013]
[1780539173407,125.02,62364.26,117.5,-0.24052,0.00016,4.98734]
[1780539173946,125.02,62364.26,117.5,-0.24052,0.00016,4.98734]
[1780539174207,125.02,62364.26,117.5,-0.24052,0.00016,4.98734]
[1780539174355,125.0,62359.09,117.5,-0.2413,0.00016,4.99567]
[1780539174447,125.0,62359.09,117.5,-0.2413,0.00016,4.99567]
[1780539174902,125.0,62351.78,117.5,-0.24244,0.00016,5.00787]
[1780539175492,125.0,62351.78,117.5,-0.24244,0.00016,5.00787]
[1780539175904,125.0,62351.78,117.5,-0.24244,0.00016,5.00787]
[1780539175910,125.0,62351.78,117.5,-0.24244,0.00016,5.00787]
[1780539176321,125.0,62351.78,117.5,-0.24244,0.00016,5.00787]
[1780539176333,124.98,62342.07,117.5,-0.24392,0.00016,5.02358]
[1780539177546,124.98,62342.56,117.5,-0.24384,0.00016,5.02274]
[1780539177955,124.98,62342.56,117.5,-0.24384,0.00016,5.02274]
[1780539178131,124.98,62342.56,117.5,-0.24384,0.00016,5.02274]
[1780539178318,124.98,62342.56,117.5,-0.24384,0.00016,5.02274]
[1780539178907,124.97,62344.2,117.5,-0.24358,0.00016,5.01998]
[1780539179302,124.97,62344.2,117.5,-0.24358,0.00016,5.01998]
[1780539179346,124.97,62344.2,117.5,-0.24358,0.00016,5.01998]
[1780539179365,124.97,62334.04,117.5,-0.24517,0.00016,5.0368]
[1780539179463,124.97,62334.04,117.5,-0.24517,0.00016,5.0368]
[1780539180220,124.95,62321.42,117.5,-0.24711,0.00016,5.05716]
[1780539180842,124.95,62321.42,117.5,-0.24711,0.00016,5.05716]
[1780539181277,124.95,62321.42,117.5,-0.24711,0.00016,5.05716]
[1780539181392,124.95,62321.42,117.5,-0.24711,0.00016,5.05716]
[1780539181374,124.91,62309.98,117.5,-0.24886,0.00016,5.07528]
[1780539181861,124.91,62309.98,117.5,-0.24886,0.00016,5.07528]
[1780539181886,124.91,62309.98,117.5,-0.24886,0.00016,5.07528]
[1780539182046,124.91,62309.98,117.5,-0.24886,0.00016,5.07528]
[1780539182051,124.91,62309.98,117.5,-0.24886,0.00016,5.07528]
[1780539182181,124.91,62309.98,117.5,-0.24886,0.00016,5.07528]
[1780539182400,124.91,62309.98,117.5,-0.24886,0.00016,5.07528]
[1780539182258,124.86,62306.86,117.5,-0.24927,0.00016,5.07953]
[1780539182574,124.86,62306.86,117.5,-0.24927,0.00016,5.07953]
[1780539183085,124.86,62306.86,117.5,-0.24927,0.00016,5.07953]
[1780539183098,124.86,62306.86,117.5,-0.24927,0.00016,5.07953]
[1780539183242,124.83,62302.07,117.5,-0.24999,0.00016,5.08684]
[1780539184277,124.79,62306.15,117.5,-0.24927,0.00016,5.07941]
[1780539184818,124.79,62306.15,117.5,-0.24927,0.00016,5.07941]
[1780539185241,124.79,62306.15,117.5,-0.24927,0.00016,5.07941]
[1780539185337,124.75,62319.82,117.5,-0.24704,0.00016,5.05625]
[1780539185498,124.75,62319.82,117.5,-0.24704,0.00016,5.05625]
[1780539185709,124.75,62319.82,117.5,-0.24704,0.00016,5.05625]
[1780539185826,124.75,62319.82,117.5,-0.24704,0.00016,5.05625]
[1780539186097,124.75,62319.82,117.5,-0.24704,0.00016,5.05625]
[1780539186256,124.76,62322.93,117.5,-0.24657,0.00016,5.05133]
[1780539186681,124.76,62322.93,117.5,-0.24657,0.00016,5.05133]
[1780539186699,124.76,62322.93,117.5,-0.24657,0.00016,5.05133]
[1780539187242,124.76,62322.93,117.5,-0.24657,0.00016,5.05133]
[1780539187279,124.76,62322.93,117.5,-0.24657,0.00016,5.05133]
[1780539187404,124.76,62322.93,117.5,-0.24657,0.00016,5.05133]
[1780539187409,124.76,62322.93,117.5,-0.24657,0.00016,5.05133]
[1780539187444,124.76,62322.93,117.5,-0.24657,0.00016,5.05133]
[1780539187983,124.74,62321.5,117.5,-0.24676,0.00016,5.05332]
[1780539188195,124.74,62321.5,117.5,-0.24676,0.00016,5.05332]
[1780539188196,124.74,62321.5,117.5,-0.24676,0.00016,5.05332]
[1780539188461,124.71,62324.02,117.5,-0.24631,0.00016,5.04854]
[1780539188579,124.71,62324.02,117.5,-0.24631,0.00016,5.04854]
[1780539188752,124.71,62324.02,117.5,-0.24631,0.00016,5.04854]
[1780539188757,124.71,62324.02,117.5,-0.24631,0.00016,5.04854]
[1780539188809,124.71,62324.02,117.5,-0.24631,0.00016,5.04854]
[1780539188822,124.71,62324.02,117.5,-0.24631,0.00016,5.04854]
[1780539189001,124.71,62322.74,117.5,-0.24651,0.00016,5.05066]
[1780539193029,124.6,62319.6,117.5,-0.24683,0.00016,5.05394]
[1780539194036,124.58,62322.58,117.5,-0.24632,0.00016,5.04864]
[1780539195039,124.58,62322.58,117.5,-0.24632,0.00016,5.04864]
[1780539195452,124.56,62322.22,117.5,-0.24635,0.00016,5.04891]
[1780539195971,124.56,62322.22,117.5,-0.24635,0.00016,5.04891]
[1780539196058,124.56,62322.22,117.5,-0.24635,0.00016,5.04891]
[1780539196437,124.56,62322.22,117.5,-0.24635,0.00016,5.04891]
[1780539196265,124.53,62326.34,117.5,-0.24565,0.00016,5.04154]
[1780539196514,124.53,62326.34,117.5,-0.24565,0.00016,5.04154]
[1780539196735,124.53,62326.34,117.5,-0.24565,0.00016,5.04154]
[1780539196806,124.53,62326.34,117.5,-0.24565,0.00016,5.04154]
[1780539196856,124.53,62326.34,117.5,-0.24565,0.00016,5.04154]
[1780539197315,124.51,62331.04,117.5,-0.24487,0.00016,5.03328]
[1780539198448,124.49,62295.99,117.5,-0.2504,0.00016,5.09077]
[1780539199205,124.44,62303.4,117.5,-0.24913,0.00016,5.07765]
[1780539200082,124.39,62354.78,117.5,-0.24094,0.00016,4.99136]
[1780539201424,124.4,62355.22,117.5,-0.24089,0.00016,4.99073]
[1780539201600,124.4,62355.22,117.5,-0.24089,0.00016,4.99073]
[1780539201647,124.4,62355.22,117.5,-0.24089,0.00016,4.99073]
[1780539201765,124.4,62355.22,117.5,-0.24089,0.00016,4.99073]
[1780539201846,124.4,62355.22,117.5,-0.24089,0.00016,4.99073]
[1780539201859,124.4,62355.22,117.5,-0.24089,0.00016,4.99073]
[1780539201865,124.4,62355.22,117.5,-0.24089,0.00016,4.99073]
[1780539202021,124.4,62355.22,117.5,-0.24089,0.00016,4.99073]
[1780539202285,124.4,62355.22,117.5,-0.24089,0.00016,4.99073]
[1780539202429,124.39,62358.69,117.5,-0.24034,0.00016,4.98486]
[1780539202673,124.39,62358.69,117.5,-0.24034,0.00016,4.98486]
[1780539203427,124.39,62367.73,117.5,-0.23893,0.00016,4.96961]
[1780539203700,124.39,62367.73,117.5,-0.23893,0.00016,4.96961]
[1780539204111,124.39,62357.07,117.5,-0.24059,0.00016,4.98759]
[1780539204486,124.39,62357.07,117.5,-0.24059,0.00016,4.98759]
[1780539204920,124.39,62357.07,117.5,-0.24059,0.00016,4.98759]
[1780539205421,124.39,62347.73,117.5,-0.24205,0.00016,5.0032]
[1780539205579,124.39,62347.73,117.5,-0.24205,0.00016,5.0032]
[1780539206095,124.39,62347.73,117.5,-0.24205,0.00016,5.0032]
[1780539206107,124.39,62347.73,117.5,-0.24205,0.00016,5.0032]
[1780539206415,124.38,62348.45,117.5,-0.24191,0.00016,5.00176]
[1780539206693,124.38,62348.45,117.5,-0.24191,0.00016,5.00176]
[1780539207189,124.38,62348.45,117.5,-0.24191,0.00016,5.00176]
[1780539207414,124.38,62348.45,117.5,-0.24191,0.00016,5.00176]
[1780539207391,124.37,62343.19,117.5,-0.24272,0.00016,5.01035]
[1780539207560,124.37,62343.19,117.5,-0.24272,0.00016,5.01035]
[1780539208462,124.36,62332.1,117.5,-0.24446,0.00016,5.02878]
[1780539209712,124.34,62332.59,117.5,-0.24435,0.00016,5.02766]
[1780539210020,124.34,62332.59,117.5,-0.24435,0.00016,5.02766]
[1780539210083,124.34,62332.59,117.5,-0.24435,0.00016,5.02766]
[1780539210174,124.34,62332.59,117.5,-0.24435,0.00016,5.02766]
[1780539210354,124.34,62332.59,117.5,-0.24435,0.00016,5.02766]
[1780539210409,124.35,62330.63,117.5,-0.24467,0.00016,5.03109]
[1780539210495,124.35,62330.63,117.5,-0.24467,0.00016,5.03109]
[1780539210637,124.35,62330.63,117.5,-0.24467,0.00016,5.03109]
[1780539210994,124.35,62330.63,117.5,-0.24467,0.00016,5.03109]
[1780539211168,124.41,62320.52,117.5,-0.24607,0.00016,5.03834]
[1780539211577,124.41,62320.52,117.5,-0.24607,0.00016,5.03834]
[1780539212234,124.41,62320.52,117.5,-0.24607,0.00016,5.03834]
[1780539212372,124.41,62320.52,117.5,-0.24607,0.00016,5.03834]
[1780539212455,124.45,62320.75,117.5,-0.24611,0.00016,5.0388]
[1780539212609,124.45,62320.75,117.5,-0.24611,0.00016,5.0388]
[1780539212748,124.45,62320.75,117.5,-0.24611,0.00016,5.0388]
[1780539212875,124.45,62320.75,117.5,-0.24611,0.00016,5.0388]
[1780539212957,124.45,62320.75,117.5,-0.24611,0.00016,5.0388]
[1780539213421,124.49,62343.85,117.5,-0.24252,0.00016,5.00095]
[1780539214403,124.49,62343.85,117.5,-0.24252,0.00016,5.00095]
[1780539214433,124.51,62355.08,117.5,-0.2408,0.00016,4.98256]
[1780539214989,124.51,62355.08,117.5,-0.2408,0.00016,4.98256]
[1780539215114,124.51,62355.08,117.5,-0.2408,0.00016,4.98256]
[1780539215115,124.51,62355.08,117.5,-0.2408,0.00016,4.98256]
[1780539215191,124.51,62355.08,117.5,-0.2408,0.00016,4.98256]
[1780539215487,124.51,62355.08,117.5,-0.2408,0.00016,4.98256]
[1780539215420,124.51,62366.2,117.5,-0.23907,0.00016,4.96385]
[1780539216267,124.51,62366.2,117.5,-0.23907,0.00016,4.96385]
[1780539216368,124.51,62371.63,117.5,-0.23822,0.00016,4.95464]
[1780539216530,124.51,62371.63,117.5,-0.23822,0.00016,4.95464]
[1780539216758,124.51,62371.63,117.5,-0.23822,0.00016,4.95464]
[1780539216769,124.51,62371.63,117.5,-0.23822,0.00016,4.95464]
[1780539216773,124.51,62371.63,117.5,-0.23822,0.00016,4.95464]
[1780539217285,124.51,62371.63,117.5,-0.23822,0.00016,4.95464]
[1780539217320,124.51,62373.1,117.5,-0.23799,0.00016,4.95212]
[1780539218852,124.5,62374.15,117.5,-0.2378,0.00016,4.95011]
[1780539219242,124.49,62391.35,117.5,-0.23512,0.00015,4.92067]
[1780539220167,124.49,62391.35,117.5,-0.23512,0.00015,4.92067]
[1780539220212,124.49,62391.35,117.5,-0.23512,0.00015,4.92067]
[1780539220257,124.49,62408.49,117.5,-0.2325,0.00015,4.89149]
[1780539220689,124.49,62408.49,117.5,-0.2325,0.00015,4.89149]
[1780539220700,124.49,62408.49,117.5,-0.2325,0.00015,4.89149]
[1780539220703,124.49,62408.49,117.5,-0.2325,0.00015,4.89149]
[1780539221794,124.48,62408.91,118.0,-0.23241,0.00015,4.89049]
[1780539221796,124.48,62408.91,118.0,-0.23241,0.00015,4.89049]
[1780539222037,124.48,62408.91,118.0,-0.23241,0.00015,4.89049]
[1780539222465,124.48,62408.91,118.0,-0.23241,0.00015,4.89049]
[1780539222847,124.47,62408.03,118.0,-0.23254,0.00015,4.89196]
[1780539222903,124.47,62408.03,118.0,-0.23254,0.00015,4.89196]
[1780539222957,124.47,62408.03,118.0,-0.23254,0.00015,4.89196]
[1780539223163,124.47,62408.03,118.0,-0.23254,0.00015,4.89196]
[1780539223227,124.47,62408.03,118.0,-0.23254,0.00015,4.89196]
[1780539223384,124.47,62408.03,118.0,-0.23254,0.00015,4.89196]
[1780539223443,124.47,62408.03,118.0,-0.23254,0.00015,4.89196]
[1780539223479,124.47,62408.03,118.0,-0.23254,0.00015,4.89196]
[1780539223490,124.47,62408.03,118.0,-0.23254,0.00015,4.89196]
[1780539223456,124.47,62419.48,118.0,-0.23078,0.00015,4.87223]
[1780539224123,124.47,62419.48,118.0,-0.23078,0.00015,4.87223]
[1780539224125,124.47,62419.48,118.0,-0.23078,0.00015,4.87223]
[1780539224211,124.47,62419.48,118.0,-0.23078,0.00015,4.87223]
[1780539224256,124.47,62419.48,118.0,-0.23078,0.00015,4.87223]
[1780539224309,124.47,62419.48,118.0,-0.23078,0.00015,4.87223]
[1780539224329,124.46,62423.5,118.0,-0.23014,0.00015,4.86496]
[1780539225194,124.46,62423.5,118.0,-0.23014,0.00015,4.86496]
[1780539225474,124.47,62419.82,118.0,-0.23072,0.00015,4.87151]
[1780539225580,124.47,62419.82,118.0,-0.23072,0.00015,4.87151]
[1780539225715,124.47,62419.82,118.0,-0.23072,0.00015,4.87151]
[1780539225856,124.47,62419.82,118.0,-0.23072,0.00015,4.87151]
[1780539226090,124.47,62419.82,118.0,-0.23072,0.00015,4.87151]
[1780539226404,124.45,62426.27,118.0,-0.22971,0.00015,4.86005]
[1780539226840,124.45,62426.27,118.0,-0.22971,0.00015,4.86005]
[1780539227267,124.45,62426.27,118.0,-0.22971,0.00015,4.86005]
[1780539227474,124.44,62433.54,118.0,-0.22859,0.00015,4.8473]
[1780539228249,124.44,62433.54,118.0,-0.22859,0.00015,4.8473]
[1780539228380,124.44,62427.03,118.0,-0.22957,0.00015,4.85851]
[1780539228799,124.44,62427.03,118.0,-0.22957,0.00015,4.85851]
[1780539229332,124.44,62427.03,118.0,-0.22957,0.00015,4.85851]
[1780539229399,124.45,62420.8,118.0,-0.23055,0.00015,4.86957]
[1780539229661,124.45,62420.8,118.0,-0.23055,0.00015,4.86957]
[1780539229897,124.45,62420.8,118.0,-0.23055,0.00015,4.86957]
[1780539230058,124.45,62420.8,118.0,-0.23055,0.00015,4.86957]
[1780539230399,124.46,62412.14,118.0,-0.23189,0.00015,4.88466]
[1780539231035,124.46,62412.14,118.0,-0.23189,0.00015,4.88466]
[1780539231337,124.46,62406.95,118.0,-0.23268,0.00015,4.89355]
[1780539232318,124.46,62406.95,118.0,-0.23268,0.00015,4.89355]
[1780539232376,124.46,62406.95,118.0,-0.23268,0.00015,4.89355]
[1780539232408,124.46,62406.95,118.0,-0.23268,0.00015,4.89355]
[1780539232418,124.46,62406.95,118.0,-0.23268,0.00015,4.89355]
[1780539232674,124.45,62407.8,118.0,-0.23253,0.00015,4.89184]
[1780539232734,124.45,62407.8,118.0,-0.23253,0.00015,4.89184]
[1780539232867,124.45,62407.8,118.0,-0.23253,0.00015,4.89184]
[1780539232869,124.45,62407.8,118.0,-0.23253,0.00015,4.89184]
[1780539232922,124.45,62407.8,118.0,-0.23253,0.00015,4.89184]
[1780539233429,124.45,62407.8,118.0,-0.23253,0.00015,4.89184]
[1780539233490,124.41,62413.05,118.0,-0.23166,0.00015,4.88208]
[1780539234431,124.41,62413.05,118.0,-0.23166,0.00015,4.88208]
[1780539234496,124.4,62415.24,118.0,-0.23132,0.00015,4.87815]
[1780539234736,124.4,62415.24,118.0,-0.23132,0.00015,4.87815]
[1780539234762,124.4,62415.24,118.0,-0.23132,0.00015,4.87815]
[1780539235117,124.4,62415.24,118.0,-0.23132,0.00015,4.87815]
[1780539235370,124.4,62409.67,118.0,-0.23217,0.00015,4.88772]
[1780539235587,124.4,62409.67,118.0,-0.23217,0.00015,4.88772]
[1780539236372,124.41,62407.12,118.0,-0.23256,0.00015,4.89212]
[1780539236787,124.41,62407.12,118.0,-0.23256,0.00015,4.89212]
[1780539236999,124.41,62407.12,118.0,-0.23256,0.00015,4.89212]
[1780539237009,124.41,62407.12,118.0,-0.23256,0.00015,4.89212]
[1780539237524,124.39,62406.04,118.0,-0.2327,0.00015,4.89367]
[1780539238114,124.39,62406.04,118.0,-0.2327,0.00015,4.89367]
[1780539238215,124.39,62406.04,118.0,-0.2327,0.00015,4.89367]
[1780539238386,124.37,62404.97,118.0,-0.23283,0.00015,4.8951]
[1780539239393,124.35,62414.91,118.0,-0.23128,0.00015,4.87769]
[1780539240046,124.35,62414.91,118.0,-0.23128,0.00015,4.87769]
[1780539240338,124.35,62414.91,118.0,-0.23128,0.00015,4.87769]
[1780539240439,124.35,62414.91,118.0,-0.23128,0.00015,4.87769]
[1780539240494,124.35,62413.95,118.0,-0.23141,0.00015,4.8792]
[1780539241409,124.32,62411.36,118.0,-0.23176,0.00015,4.88312]
[1780539241744,124.32,62411.36,118.0,-0.23176,0.00015,4.88312]
[1780539241867,124.32,62411.36,118.0,-0.23176,0.00015,4.88312]
[1780539241916,124.32,62411.36,118.0,-0.23176,0.00015,4.88312]
[1780539242351,124.32,62411.36,118.0,-0.23176,0.00015,4.88312]
[1780539242415,124.31,62409.52,118.0,-0.23203,0.00015,4.88614]
[1780539242676,124.31,62409.52,118.0,-0.23203,0.00015,4.88614]
[1780539242934,124.31,62409.52,118.0,-0.23203,0.00015,4.88614]
[1780539243096,124.31,62409.52,118.0,-0.23203,0.00015,4.88614]
[1780539243511,124.31,62409.52,118.0,-0.23203,0.00015,4.88614]
[1780539243443,124.31,62397.49,118.0,-0.23388,0.00015,4.90672]
[1780539243833,124.31,62397.49,118.0,-0.23388,0.00015,4.90672]
[1780539243963,124.31,62397.49,118.0,-0.23388,0.00015,4.90672]
[1780539243972,124.31,62397.49,118.0,-0.23388,0.00015,4.90672]
[1780539244447,124.31,62397.49,118.0,-0.23388,0.00015,4.90672]
[1780539244461,124.31,62397.49,118.0,-0.23388,0.00015,4.90672]
[1780539244471,124.31,62390.89,118.0,-0.2349,0.00015,4.91805]
[1780539244617,124.31,62390.89,118.0,-0.2349,0.00015,4.91805]
[1780539245526,124.3,62382.6,118.0,-0.23615,0.00015,4.93186]
[1780539246067,124.3,62382.6,118.0,-0.23615,0.00015,4.93186]
[1780539246309,124.3,62382.6,118.0,-0.23615,0.00015,4.93186]
[1780539246438,124.3,62382.6,118.0,-0.23615,0.00015,4.93186]
[1780539246542,124.3,62382.6,118.0,-0.23615,0.00015,4.93186]
[1780539246443,124.27,62388.93,118.0,-0.23513,0.00015,4.92059]
[1780539246564,124.27,62388.93,118.0,-0.23513,0.00015,4.92059]
[1780539246717,124.27,62388.93,118.0,-0.23513,0.00015,4.92059]
[1780539247215,124.27,62388.93,118.0,-0.23513,0.00015,4.92059]
[1780539247453,124.27,62388.93,118.0,-0.23513,0.00015,4.92059]
[1780539247502,124.27,62396.14,118.0,-0.23402,0.00015,4.90823]
[1780539247558,124.27,62396.14,118.0,-0.23402,0.00015,4.90823]
[1780539247630,124.27,62396.14,118.0,-0.23402,0.00015,4.90823]
[1780539247702,124.27,62396.14,118.0,-0.23402,0.00015,4.90823]
[1780539248550,124.27,62396.14,118.0,-0.23402,0.00015,4.90823]
[1780539248457,124.27,62355.2,118.0,-0.24037,0.00016,4.97778]
[1780539248709,124.27,62355.2,118.0,-0.24037,0.00016,4.97778]
[1780539248720,124.27,62355.2,118.0,-0.24037,0.00016,4.97778]
[1780539249201,124.27,62355.2,118.0,-0.24037,0.00016,4.97778]
[1780539249225,124.27,62355.2,118.0,-0.24037,0.00016,4.97778]
[1780539249465,124.26,62353.47,118.0,-0.24064,0.00016,4.9806]
[1780539250491,124.26,62353.47,118.0,-0.24064,0.00016,4.9806]
[1780539250512,124.26,62350.88,118.0,-0.24103,0.00016,4.98486]
[1780539250714,124.26,62350.88,118.0,-0.24103,0.00016,4.98486]
[1780539250724,124.26,62350.88,118.0,-0.24103,0.00016,4.98486]
[1780539250731,124.26,62350.88,118.0,-0.24103,0.00016,4.98486]
[1780539250776,124.26,62350.88,118.0,-0.24103,0.00016,4.98486]
[1780539250846,124.26,62350.88,118.0,-0.24103,0.00016,4.98486]
[1780539250857,124.26,62350.88,118.0,-0.24103,0.00016,4.98486]
[1780539250936,124.26,62350.88,118.0,-0.24103,0.00016,4.98486]
[1780539251135,124.26,62350.88,118.0,-0.24103,0.00016,4.98486]
[1780539251285,124.26,62350.88,118.0,-0.24103,0.00016,4.98486]
[1780539251299,124.26,62350.88,118.0,-0.24103,0.00016,4.98486]
[1780539251455,124.26,62350.88,118.0,-0.24103,0.00016,4.98486]
[1780539251481,124.25,62355.43,118.0,-0.24031,0.00016,4.97708]
[1780539252483,124.25,62355.43,118.0,-0.24031,0.00016,4.97708]
[1780539252498,124.25,62355.43,118.0,-0.24031,0.00016,4.97708]
[1780539252490,124.25,62355.14,118.0,-0.24035,0.00016,4.97746]
[1780539252619,124.25,62355.14,118.0,-0.24035,0.00016,4.97746]
[1780539253025,124.25,62355.14,118.0,-0.24035,0.00016,4.97746]
[1780539253276,124.25,62355.14,118.0,-0.24035,0.00016,4.97746]
[1780539253498,124.24,62345.58,118.0,-0.24184,0.00016,4.99343]
[1780539254526,124.24,62340.68,118.0,-0.2426,0.00016,5.00154]
[1780539254617,124.24,62340.68,118.0,-0.2426,0.00016,5.00154]
[1780539255005,124.24,62340.68,118.0,-0.2426,0.00016,5.00154]
[1780539255380,124.24,62340.68,118.0,-0.2426,0.00016,5.00154]
[1780539255464,124.24,62340.68,118.0,-0.2426,0.00016,5.00154]
[1780539255487,124.24,62340.68,118.0,-0.2426,0.00016,5.00154]
[1780539255514,124.23,62358.3,118.0,-0.23982,0.00016,4.97179]
[1780539256521,124.22,62368.61,118.0,-0.2382,0.00016,4.95423]
[1780539256912,124.22,62368.61,118.0,-0.2382,0.00016,4.95423]
[1780539256913,124.22,62368.61,118.0,-0.2382,0.00016,4.95423]
[1780539257335,124.22,62368.61,118.0,-0.2382,0.00016,4.95423]
[1780539257528,124.22,62371.03,118.0,-0.23782,0.00016,4.95001]
[1780539258535,124.21,62367.68,118.0,-0.23833,0.00016,4.95557]
[1780539259095,124.21,62367.68,118.0,-0.23833,0.00016,4.95557]
[1780539259337,124.21,62367.68,118.0,-0.23833,0.00016,4.95557]
[1780539259543,124.21,62372.35,118.0,-0.23759,0.00016,4.94754]
[1780539260013,124.21,62372.35,118.0,-0.23759,0.00016,4.94754]
[1780539260521,124.21,62372.35,118.0,-0.23759,0.00016,4.94754]
[1780539260585,124.21,62372.35,118.0,-0.23759,0.00016,4.94754]
[1780539260551,124.2,62375.94,118.0,-0.23702,0.00016,4.94132]
[1780539260740,124.2,62375.94,118.0,-0.23702,0.00016,4.94132]
[1780539261183,124.2,62375.94,118.0,-0.23702,0.00016,4.94132]
[1780539261337,124.2,62375.94,118.0,-0.23702,0.00016,4.94132]
[1780539261556,124.2,62375.94,118.0,-0.23702,0.00016,4.94132]
[1780539261767,124.2,62375.94,118.0,-0.23702,0.00016,4.94132]
[1780539261876,124.2,62375.94,118.0,-0.23702,0.00016,4.94132]
[1780539262561,124.2,62386.89,118.0,-0.23533,0.00015,4.92266]
[1780539263305,124.2,62386.89,118.0,-0.23533,0.00015,4.92266]
[1780539263446,124.2,62386.89,118.0,-0.23533,0.00015,4.92266]
[1780539263462,124.2,62386.89,118.0,-0.23533,0.00015,4.92266]
[1780539263502,124.19,62392.07,118.0,-0.23451,0.00015,4.91369]
[1780539263622,124.19,62384.04,118.0,-0.23576,0.00015,4.92741]
[1780539265102,124.19,62389.9,118.0,-0.23485,0.00015,4.9174]
[1780539266337,124.19,62394.62,118.0,-0.23411,0.00015,4.9092]
[1780539266924,124.19,62394.62,118.0,-0.23411,0.00015,4.9092]
[1780539267220,124.19,62394.62,118.0,-0.23411,0.00015,4.9092]
[1780539267532,124.19,62394.62,118.0,-0.23411,0.00015,4.9092]
[1780539267738,124.18,62396.71,118.0,-0.23378,0.00015,4.9055]
[1780539268171,124.18,62396.71,118.0,-0.23378,0.00015,4.9055]
[1780539268686,124.18,62396.71,118.0,-0.23378,0.00015,4.9055]
[1780539268770,124.18,62386.78,118.0,-0.2353,0.00015,4.92238]
[1780539269751,124.17,62360.59,118.0,-0.23937,0.00016,4.96681]
[1780539269995,124.17,62360.59,118.0,-0.23937,0.00016,4.96681]
[1780539270301,124.17,62360.59,118.0,-0.23937,0.00016,4.96681]
[1780539270639,124.17,62360.59,118.0,-0.23937,0.00016,4.96681]
[1780539270656,124.17,62360.59,118.0,-0.23937,0.00016,4.96681]
[1780539270770,124.17,62361.17,118.0,-0.23927,0.00016,4.96572]
[1780539270814,124.17,62361.17,118.0,-0.23927,0.00016,4.96572]
[1780539270882,124.17,62361.17,118.0,-0.23927,0.00016,4.96572]
[1780539271281,124.17,62361.17,118.0,-0.23927,0.00016,4.96572]
[1780539271764,124.16,62356.3,118.0,-0.23972,0.00016,4.96326]
[1780539272701,124.16,62347.06,118.0,-0.24116,0.00016,4.97876]
[1780539273336,124.16,62347.06,118.0,-0.24116,0.00016,4.97876]
[1780539273401,124.16,62347.06,118.0,-0.24116,0.00016,4.97876]
[1780539273769,124.15,62350.32,118.0,-0.24064,0.00016,4.97317]
[1780539274917,124.15,62349.32,118.0,-0.24079,0.00016,4.97474]
[1780539275257,124.15,62349.32,118.0,-0.24079,0.00016,4.97474]
[1780539275600,124.15,62341.51,118.0,-0.24201,0.00016,4.98789]
[1780539275970,124.15,62341.51,118.0,-0.24201,0.00016,4.98789]
[1780539275997,124.15,62341.51,118.0,-0.24201,0.00016,4.98789]
[1780539276444,124.14,62339.26,118.0,-0.24235,0.00016,4.99148]
[1780539276825,124.14,62339.26,118.0,-0.24235,0.00016,4.99148]
[1780539276870,124.14,62339.26,118.0,-0.24235,0.00016,4.99148]
[1780539277061,124.14,62339.26,118.0,-0.24235,0.00016,4.99148]
[1780539277095,124.14,62339.26,118.0,-0.24235,0.00016,4.99148]
[1780539277655,124.14,62339.26,118.0,-0.24235,0.00016,4.99148]
[1780539277689,124.13,62336.14,118.0,-0.24284,0.00016,4.99661]
[1780539278000,124.13,62336.14,118.0,-0.24284,0.00016,4.99661]
[1780539278089,124.13,62336.14,118.0,-0.24284,0.00016,4.99661]
[1780539278541,124.13,62328.86,118.0,-0.24398,0.00016,5.00872]
[1780539278944,124.13,62328.86,118.0,-0.24398,0.00016,5.00872]
[1780539278951,124.13,62328.86,118.0,-0.24398,0.00016,5.00872]
[1780539279474,124.13,62328.86,118.0,-0.24398,0.00016,5.00872]
[1780539279548,124.12,62325.4,118.0,-0.24452,0.00016,5.01442]
[1780539280072,124.12,62328.52,118.0,-0.24402,0.00016,5.00921]
[1780539283037,124.11,62330.25,118.0,-0.24373,0.00016,5.00606]
[1780539283376,124.11,62330.25,118.0,-0.24373,0.00016,5.00606]
[1780539283468,124.1,62334.04,118.0,-0.24312,0.00016,4.99963]
[1780539284372,124.1,62334.04,118.0,-0.24312,0.00016,4.99963]
[1780539284736,124.1,62335.27,118.0,-0.24292,0.00016,4.9975]
[1780539286215,124.09,62333.13,118.0,-0.24324,0.00016,5.0009]
[1780539287989,124.09,62331.59,118.0,-0.24349,0.00016,5.00348]
[1780539288507,124.08,62329.24,118.0,-0.24384,0.00016,5.00723]
[1780539288860,124.08,62329.24,118.0,-0.24384,0.00016,5.00723]
[1780539289189,124.08,62329.24,118.0,-0.24384,0.00016,5.00723]
[1780539289390,124.08,62329.24,118.0,-0.24384,0.00016,5.00723]
[1780539289455,124.08,62329.24,118.0,-0.24384,0.00016,5.00723]
[1780539289522,124.08,62329.24,118.0,-0.24384,0.00016,5.00723]
[1780539289537,124.08,62329.24,118.0,-0.24384,0.00016,5.00723]
[1780539289575,124.08,62329.24,118.0,-0.24384,0.00016,5.00723]
[1780539289583,124.08,62329.24,118.0,-0.24384,0.00016,5.00723]
[1780539289591,124.08,62329.24,118.0,-0.24384,0.00016,5.00723]
[1780539289649,124.08,62327.75,118.0,-0.24407,0.00016,5.00963]
[1780539289827,124.08,62327.75,118.0,-0.24407,0.00016,5.00963]
[1780539289849,124.08,62327.75,118.0,-0.24407,0.00016,5.00963]
[1780539290256,124.08,62327.75,118.0,-0.24407,0.00016,5.00963]
[1780539290364,124.08,62327.75,118.0,-0.24407,0.00016,5.00963]
[1780539290570,124.08,62327.75,118.0,-0.24407,0.00016,5.00963]
[1780539290634,124.07,62330.38,118.0,-0.24365,0.00016,5.00516]
[1780539291121,124.07,62330.38,118.0,-0.24365,0.00016,5.00516]
[1780539291225,124.07,62330.38,118.0,-0.24365,0.00016,5.00516]
[1780539291397,124.07,62348.04,118.0,-0.24085,0.00016,4.97537]
[1780539292717,124.07,62348.04,118.0,-0.24085,0.00016,4.97537]
[1780539292797,124.06,62363.01,118.0,-0.2385,0.00016,4.94994]
[1780539292821,124.06,62363.01,118.0,-0.2385,0.00016,4.94994]
[1780539292869,124.06,62363.01,118.0,-0.2385,0.00016,4.94994]
[1780539292877,124.06,62363.01,118.0,-0.2385,0.00016,4.94994]
[1780539293227,124.02,62357.98,118.0,-0.23921,0.00016,4.95769]
[1780539295610,124.02,62359.52,118.0,-0.23897,0.00016,4.955]
[1780539295710,123.97,62364.27,118.0,-0.23815,0.00016,4.94612]
[1780539296110,123.97,62364.27,118.0,-0.23815,0.00016,4.94612]
[1780539296144,123.97,62364.27,118.0,-0.23815,0.00016,4.94612]
[1780539296277,123.97,62364.27,118.0,-0.23815,0.00016,4.94612]
[1780539296288,123.97,62364.27,118.0,-0.23815,0.00016,4.94612]
[1780539296293,123.97,62364.27,118.0,-0.23815,0.00016,4.94612]
[1780539296297,123.97,62364.27,118.0,-0.23815,0.00016,4.94612]
[1780539296313,123.97,62364.27,118.0,-0.23815,0.00016,4.94612]
[1780539296535,123.97,62364.27,118.0,-0.23815,0.00016,4.94612]
[1780539296739,123.97,62364.27,118.0,-0.23815,0.00016,4.94612]
[1780539296747,123.94,62356.05,118.0,-0.23937,0.00016,4.95935]
[1780539296899,123.94,62356.05,118.0,-0.23937,0.00016,4.95935]
[1780539296903,123.94,62356.05,118.0,-0.23937,0.00016,4.95935]
[1780539297012,123.94,62356.05,118.0,-0.23937,0.00016,4.95935]
[1780539297341,123.94,62356.05,118.0,-0.23937,0.00016,4.95935]
[1780539297375,123.9,62346.17,118.0,-0.24087,0.00016,4.97546]
[1780539297957,123.9,62346.17,118.0,-0.24087,0.00016,4.97546]
[1780539298589,123.9,62346.17,118.0,-0.24087,0.00016,4.97546]
[1780539298621,123.88,62340.2,118.0,-0.24177,0.00016,4.98499]
[1780539298812,123.88,62340.2,118.0,-0.24177,0.00016,4.98499]
[1780539299321,123.84,62334.09,118.0,-0.24267,0.00016,4.99465]
[1780539300935,123.8,62334.15,118.0,-0.2426,0.00016,4.99382]
[1780539300978,123.8,62334.15,118.0,-0.2426,0.00016,4.99382]
[1780539301604,123.8,62334.15,118.0,-0.2426,0.00016,4.99382]
[1780539301616,123.8,62334.15,118.0,-0.2426,0.00016,4.99382]
[1780539301640,123.8,62334.15,118.0,-0.2426,0.00016,4.99382]
[1780539301741,123.77,62331.97,118.0,-0.24288,0.00016,4.99677]
[1780539302277,123.77,62331.97,118.0,-0.24288,0.00016,4.99677]
[1780539302562,123.77,62331.97,118.0,-0.24288,0.00016,4.99677]
[1780539302564,123.77,62331.97,118.0,-0.24288,0.00016,4.99677]
[1780539302723,123.77,62331.97,118.0,-0.24288,0.00016,4.99677]
[1780539302727,123.74,62333.24,118.0,-0.24263,0.00016,4.99414]
[1780539302838,123.74,62333.24,118.0,-0.24263,0.00016,4.99414]
[1780539303576,123.71,62336.29,118.0,-0.2421,0.00016,4.98839]
[1780539303965,123.71,62336.29,118.0,-0.2421,0.00016,4.98839]
[1780539305279,123.68,62335.34,118.0,-0.2422,0.00016,4.98946]
[1780539305299,123.68,62335.34,118.0,-0.2422,0.00016,4.98946]
[1780539305399,123.65,62332.04,118.0,-0.24267,0.00016,4.99447]
[1780539306234,123.65,62332.04,118.0,-0.24267,0.00016,4.99447]
[1780539306350,123.65,62332.04,118.0,-0.24267,0.00016,4.99447]
[1780539306424,123.63,62332.55,118.0,-0.24255,0.00016,4.99317]
[1780539307404,123.63,62332.55,118.0,-0.24255,0.00016,4.99317]
[1780539307445,123.63,62332.55,118.0,-0.24255,0.00016,4.99317]
[1780539307459,123.63,62332.55,118.0,-0.24255,0.00016,4.99317]
[1780539307842,123.61,62330.76,118.0,-0.2428,0.00016,4.99581]
[1780539308383,123.61,62330.76,118.0,-0.2428,0.00016,4.99581]
[1780539308476,123.61,62330.76,118.0,-0.2428,0.00016,4.99581]
[1780539308679,123.61,62330.76,118.0,-0.2428,0.00016,4.99581]
[1780539308797,123.58,62330.06,118.0,-0.24287,0.00016,4.99651]
[1780539308948,123.58,62330.06,118.0,-0.24287,0.00016,4.99651]
[1780539309043,123.58,62330.06,118.0,-0.24287,0.00016,4.99651]
[1780539309466,123.58,62330.06,118.0,-0.24287,0.00016,4.99651]
[1780539309532,123.56,62288.18,118.0,-0.24952,0.00016,5.06601]
[1780539310260,123.56,62288.18,118.0,-0.24952,0.00016,5.06601]
[1780539310367,123.56,62288.18,118.0,-0.24952,0.00016,5.06601]
[1780539310490,123.56,62288.18,118.0,-0.24952,0.00016,5.06601]
[1780539310907,123.51,62307.48,118.0,-0.24635,0.00016,5.03316]
[1780539311265,123.51,62307.48,118.0,-0.24635,0.00016,5.03316]
[1780539311810,123.51,62307.48,118.0,-0.24635,0.00016,5.03316]
[1780539311534,123.5,62283.44,118.0,-0.2502,0.00016,5.07295]
[1780539311968,123.5,62283.44,118.0,-0.2502,0.00016,5.07295]
[1780539311989,123.5,62283.44,118.0,-0.2502,0.00016,5.07295]
[1780539312038,123.5,62283.44,118.0,-0.2502,0.00016,5.07295]
[1780539312279,123.5,62283.44,118.0,-0.2502,0.00016,5.07295]
[1780539312485,123.5,62283.44,118.0,-0.2502,0.00016,5.07295]
[1780539312544,123.5,62283.44,118.0,-0.2502,0.00016,5.07295]
[1780539312843,123.48,62278.75,118.0,-0.25092,0.00016,5.08031]
[1780539312959,123.48,62278.75,118.0,-0.25092,0.00016,5.08031]
[1780539313197,123.48,62278.75,118.0,-0.25092,0.00016,5.08031]
[1780539313457,123.48,62278.75,118.0,-0.25092,0.00016,5.08031]
[1780539313470,123.48,62278.75,118.0,-0.25092,0.00016,5.08031]
[1780539313663,123.48,62278.75,118.0,-0.25092,0.00016,5.08031]
[1780539313829,123.48,62278.75,118.0,-0.25092,0.00016,5.08031]
[1780539313797,123.53,62272.01,118.0,-0.25209,0.00016,5.09222]
[1780539314829,123.57,62269.3,118.0,-0.2526,0.00016,5.09745]
[1780539315857,123.57,62269.3,118.0,-0.2526,0.00016,5.09745]
[1780539316937,123.65,62271.44,118.0,-0.25239,0.00016,5.09536]
[1780539317105,123.65,62271.44,118.0,-0.25239,0.00016,5.09536]
[1780539317348,123.65,62271.44,118.0,-0.25239,0.00016,5.09536]
[1780539317541,123.65,62271.44,118.0,-0.25239,0.00016,5.09536]
[1780539317554,123.65,62271.44,118.0,-0.25239,0.00016,5.09536]
[1780539317669,123.65,62271.44,118.0,-0.25239,0.00016,5.09536]
[1780539317756,123.65,62271.44,118.0,-0.25239,0.00016,5.09536]
[1780539317811,123.65,62271.44,118.0,-0.25239,0.00016,5.09536]
[1780539317771,123.7,62259.58,118.0,-0.25438,0.00016,5.11547]
[1780539318052,123.7,62259.58,118.0,-0.25438,0.00016,5.11547]
[1780539318557,123.7,62259.58,118.0,-0.25438,0.00016,5.11547]
[1780539318567,123.7,62259.58,118.0,-0.25438,0.00016,5.11547]
[1780539318620,123.7,62259.58,118.0,-0.25438,0.00016,5.11547]
[1780539318656,123.7,62259.58,118.0,-0.25438,0.00016,5.11547]
[1780539318799,123.7,62259.58,118.0,-0.25438,0.00016,5.11547]
[1780539318829,123.72,62262.41,118.0,-0.25395,0.00016,5.11121]
[1780539319011,123.72,62262.41,118.0,-0.25395,0.00016,5.11121]
[1780539319113,123.72,62262.41,118.0,-0.25395,0.00016,5.11121]
[1780539319639,123.72,62262.41,118.0,-0.25395,0.00016,5.11121]
[1780539319827,123.75,62248.82,118.0,-0.25622,0.00016,5.13393]
[1780539320803,123.75,62248.82,118.0,-0.25622,0.00016,5.13393]
[1780539320760,123.78,62224.13,118.0,-0.26032,0.00016,5.17426]
[1780539320942,123.78,62224.13,118.0,-0.26032,0.00016,5.17426]
[1780539321042,123.78,62224.13,118.0,-0.26032,0.00016,5.17426]
[1780539321199,123.78,62224.13,118.0,-0.26032,0.00016,5.17426]
[1780539321619,123.8,62223.21,118.0,-0.2605,0.00016,5.17604]
[1780539322091,123.8,62223.21,118.0,-0.2605,0.00016,5.17604]
[1780539322428,123.8,62223.21,118.0,-0.2605,0.00016,5.17604]
[1780539322468,123.8,62223.21,118.0,-0.2605,0.00016,5.17604]
[1780539322702,123.81,62221.84,118.0,-0.26073,0.00016,5.17832]
[1780539322957,123.81,62221.84,118.0,-0.26073,0.00016,5.17832]
[1780539323225,123.81,62221.84,118.0,-0.26073,0.00016,5.17832]
[1780539323381,123.81,62221.84,118.0,-0.26073,0.00016,5.17832]
[1780539323584,123.81,62221.84,118.0,-0.26073,0.00016,5.17832]
[1780539323773,123.81,62221.84,118.0,-0.26073,0.00016,5.17832]
[1780539323778,123.82,62219.45,118.0,-0.26115,0.00016,5.18239]
[1780539324732,123.82,62219.45,118.0,-0.26115,0.00016,5.18239]
[1780539324774,123.82,62219.45,118.0,-0.26115,0.00016,5.18239]
[1780539324827,123.85,62206.79,118.0,-0.26327,0.00017,5.20287]
[1780539324985,123.85,62206.79,118.0,-0.26327,0.00017,5.20287]
[1780539325349,123.85,62206.79,118.0,-0.26327,0.00017,5.20287]
[1780539325773,123.85,62206.79,118.0,-0.26327,0.00017,5.20287]
[1780539325788,123.85,62206.79,118.0,-0.26327,0.00017,5.20287]
[1780539325828,123.86,62202.28,118.0,-0.26404,0.00017,5.21019]
[1780539326177,123.86,62202.28,118.0,-0.26404,0.00017,5.21019]
[1780539326293,123.86,62202.28,118.0,-0.26404,0.00017,5.21019]
[1780539326586,123.86,62202.28,118.0,-0.26404,0.00017,5.21019]
[1780539326799,123.91,62199.88,118.0,-0.26453,0.00017,5.2149]
[1780539326990,123.91,62199.88,118.0,-0.26453,0.00017,5.2149]
[1780539327494,123.91,62199.88,118.0,-0.26453,0.00017,5.2149]
[1780539327528,123.91,62199.88,118.0,-0.26453,0.00017,5.2149]
[1780539327694,123.91,62199.88,118.0,-0.26453,0.00017,5.2149]
[1780539327748,123.9,62200.62,118.0,-0.26439,0.00017,5.21357]
[1780539327990,123.9,62200.62,118.0,-0.26439,0.00017,5.21357]
[1780539328343,123.91,62189.44,118.0,-0.26625,0.00017,5.23122]
[1780539329711,123.9,62175.65,118.0,-0.26853,0.00017,5.25266]
[1780539330256,123.9,62175.65,118.0,-0.26853,0.00017,5.25266]
[1780539330787,123.87,62191.33,118.0,-0.26588,0.00017,5.22775]
[1780539331818,123.87,62185.32,118.0,-0.26659,0.00017,5.2267]
[1780539332174,123.87,62185.32,118.0,-0.26659,0.00017,5.2267]
[1780539332474,123.87,62185.32,118.0,-0.26659,0.00017,5.2267]
[1780539332807,123.86,62175.7,118.0,-0.26818,0.00017,5.2416]
[1780539333572,123.86,62175.7,118.0,-0.26818,0.00017,5.2416]
[1780539333869,123.86,62175.7,118.0,-0.26818,0.00017,5.2416]
[1780539333859,123.84,62167.0,118.0,-0.26961,0.00017,5.25486]
[1780539333992,123.84,62167.0,118.0,-0.26961,0.00017,5.25486]
[1780539334460,123.84,62167.0,118.0,-0.26961,0.00017,5.25486]
[1780539334492,123.84,62167.0,118.0,-0.26961,0.00017,5.25486]
[1780539334617,123.86,62148.43,118.0,-0.27276,0.00017,5.28383]
[1780539334975,123.86,62148.43,118.0,-0.27276,0.00017,5.28383]
[1780539335001,123.86,62148.43,118.0,-0.27276,0.00017,5.28383]
[1780539335500,123.86,62148.43,118.0,-0.27276,0.00017,5.28383]
[1780539335605,123.86,62148.43,118.0,-0.27276,0.00017,5.28383]
[1780539336105,123.87,62149.68,118.0,-0.27257,0.00017,5.28205]
[1780539336327,123.87,62149.68,118.0,-0.27257,0.00017,5.28205]
[1780539336459,123.87,62149.68,118.0,-0.27257,0.00017,5.28205]
[1780539336781,123.87,62149.68,118.0,-0.27257,0.00017,5.28205]
[1780539336818,123.88,62142.05,118.0,-0.27387,0.00017,5.29391]
[1780539336970,123.88,62142.05,118.0,-0.27387,0.00017,5.29391]
[1780539337097,123.88,62142.05,118.0,-0.27387,0.00017,5.29391]
[1780539337209,123.88,62142.05,118.0,-0.27387,0.00017,5.29391]
[1780539337221,123.88,62142.05,118.0,-0.27387,0.00017,5.29391]
[1780539337320,123.88,62142.05,118.0,-0.27387,0.00017,5.29391]
[1780539337344,123.88,62142.05,118.0,-0.27387,0.00017,5.29391]
[1780539337412,123.88,62142.05,118.0,-0.27387,0.00017,5.29391]
[1780539337759,123.88,62150.95,118.0,-0.27237,0.00017,5.28028]
[1780539338428,123.88,62150.95,118.0,-0.27237,0.00017,5.28028]
[1780539338823,123.88,62150.95,118.0,-0.27237,0.00017,5.28028]
[1780539338918,123.83,62152.63,118.0,-0.27202,0.00017,5.27701]
[1780539339861,123.83,62152.63,118.0,-0.27202,0.00017,5.27701]
[1780539339784,123.79,62138.31,118.0,-0.27437,0.00017,5.29835]
[1780539340370,123.79,62138.31,118.0,-0.27437,0.00017,5.29835]
[1780539340856,123.79,62138.31,118.0,-0.27437,0.00017,5.29835]
[1780539340572,123.79,62140.21,118.0,-0.27405,0.00017,5.29544]
[1780539341393,123.79,62140.21,118.0,-0.27405,0.00017,5.29544]
[1780539341600,123.79,62140.21,118.0,-0.27405,0.00017,5.29544]
[1780539341636,123.79,62140.21,118.0,-0.27405,0.00017,5.29544]
[1780539341889,123.79,62144.18,118.0,-0.27338,0.00017,5.28938]
[1780539342455,123.8,62146.39,118.0,-0.27302,0.00017,5.28607]
[1780539342918,123.8,62146.39,118.0,-0.27302,0.00017,5.28607]
[1780539343231,123.8,62146.39,118.0,-0.27302,0.00017,5.28607]
[1780539344470,123.81,62148.94,118.0,-0.27261,0.00017,5.28239]
[1780539345358,123.81,62148.94,118.0,-0.27261,0.00017,5.28239]
[1780539345797,123.81,62148.94,118.0,-0.27261,0.00017,5.28239]
[1780539345810,123.81,62148.94,118.0,-0.27261,0.00017,5.28239]
[1780539345847,123.81,62148.94,118.0,-0.27261,0.00017,5.28239]
[1780539345864,123.81,62148.94,118.0,-0.27261,0.00017,5.28239]
[1780539345935,123.82,62149.41,118.0,-0.27255,0.00017,5.28181]
[1780539346068,123.82,62149.41,118.0,-0.27255,0.00017,5.28181]
[1780539346137,123.82,62149.41,118.0,-0.27255,0.00017,5.28181]
[1780539346398,123.82,62149.41,118.0,-0.27255,0.00017,5.28181]
[1780539346666,123.83,62168.81,118.0,-0.2693,0.00017,5.25195]
[1780539347495,123.81,62173.12,118.0,-0.26853,0.00017,5.24483]
[1780539348300,123.81,62173.12,118.0,-0.26853,0.00017,5.24483]
[1780539348789,123.81,62173.12,118.0,-0.26853,0.00017,5.24483]
[1780539348814,123.78,62165.82,118.0,-0.26972,0.00017,5.25585]
[1780539349910,123.78,62165.82,118.0,-0.26972,0.00017,5.25585]
[1780539350784,123.72,62186.28,118.0,-0.26621,0.00017,5.22295]
[1780539350992,123.72,62186.28,118.0,-0.26621,0.00017,5.22295]
[1780539351496,123.72,62186.28,118.0,-0.26621,0.00017,5.22295]
[1780539351877,123.72,62186.28,118.0,-0.26621,0.00017,5.22295]
[1780539351625,123.72,62192.25,118.0,-0.2652,0.00017,5.21343]
[1780539351967,123.72,62192.25,118.0,-0.2652,0.00017,5.21343]
[1780539352535,123.77,62197.38,118.0,-0.26444,0.00017,5.20623]
[1780539353648,123.78,62201.41,118.0,-0.26377,0.00017,5.1999]
[1780539354800,123.78,62203.89,118.0,-0.26337,0.00017,5.19609]
[1780539355040,123.78,62203.89,118.0,-0.26337,0.00017,5.19609]
[1780539355751,123.78,62203.89,118.0,-0.26337,0.00017,5.19609]
[1780539355755,123.78,62203.89,118.0,-0.26337,0.00017,5.19609]
[1780539355842,123.79,62208.47,118.0,-0.26263,0.00017,5.18897]
[1780539356719,123.81,62205.32,118.0,-0.26317,0.00017,5.1942]
[1780539357544,123.81,62205.32,118.0,-0.26317,0.00017,5.1942]
[1780539357813,123.81,62205.32,118.0,-0.26317,0.00017,5.1942]
[1780539357816,123.81,62205.32,118.0,-0.26317,0.00017,5.1942]
[1780539357888,123.82,62202.95,118.0,-0.26358,0.00017,5.19812]
[1780539358753,123.83,62152.53,118.0,-0.27202,0.00017,5.27706]
[1780539359587,123.82,62194.13,118.0,-0.26505,0.00017,5.21212]
[1780539360633,123.82,62193.83,118.0,-0.2651,0.00017,5.21257]
[1780539360963,123.82,62193.83,118.0,-0.2651,0.00017,5.21257]
[1780539360992,123.82,62193.83,118.0,-0.2651,0.00017,5.21257]
[1780539361233,123.82,62193.83,118.0,-0.2651,0.00017,5.21257]
[1780539361350,123.82,62193.83,118.0,-0.2651,0.00017,5.21257]
[1780539361577,123.82,62193.83,118.0,-0.2651,0.00017,5.21257]
[1780539361835,123.82,62193.83,118.0,-0.2651,0.00017,5.21257]
[1780539361892,123.8,62219.73,118.0,-0.26077,0.00016,5.17104]
[1780539362273,123.8,62219.73,118.0,-0.26077,0.00016,5.17104]
[1780539362853,123.86,62266.27,118.0,-0.25326,0.00016,5.09679]
[1780539363272,123.86,62266.27,118.0,-0.25326,0.00016,5.09679]
[1780539363334,123.86,62266.27,118.0,-0.25326,0.00016,5.09679]
[1780539363534,123.86,62266.27,118.0,-0.25326,0.00016,5.09679]
[1780539363896,123.86,62266.27,118.0,-0.25326,0.00016,5.09679]
[1780539363872,123.9,62275.59,118.0,-0.25183,0.00016,5.08237]
[1780539364161,123.9,62275.59,118.0,-0.25183,0.00016,5.08237]
[1780539364185,123.9,62275.59,118.0,-0.25183,0.00016,5.08237]
[1780539364746,123.9,62275.59,118.0,-0.25183,0.00016,5.08237]
[1780539364786,123.92,62275.08,118.0,-0.25194,0.00016,5.08355]
[1780539365116,123.92,62275.08,118.0,-0.25194,0.00016,5.08355]
[1780539365878,123.94,62264.81,118.0,-0.25364,0.00016,5.10071]
[1780539366623,123.94,62264.81,118.0,-0.25364,0.00016,5.10071]
[1780539366828,123.94,62264.81,118.0,-0.25364,0.00016,5.10071]
[1780539366978,123.94,62264.81,118.0,-0.25364,0.00016,5.10071]
[1780539366863,123.95,62252.91,118.0,-0.25559,0.00016,5.12025]
[1780539367094,123.95,62252.91,118.0,-0.25559,0.00016,5.12025]
[1780539367358,123.95,62252.91,118.0,-0.25559,0.00016,5.12025]
[1780539367693,123.95,62252.91,118.0,-0.25559,0.00016,5.12025]
[1780539367807,123.95,62252.91,118.0,-0.25559,0.00016,5.12025]
[1780539367868,123.96,62241.7,118.0,-0.25742,0.00016,5.13839]
[1780539368007,123.96,62241.7,118.0,-0.25742,0.00016,5.13839]
[1780539368226,123.96,62241.7,118.0,-0.25742,0.00016,5.13839]
[1780539368620,123.96,62241.7,118.0,-0.25742,0.00016,5.13839]
[1780539368707,123.96,62241.7,118.0,-0.25742,0.00016,5.13839]
[1780539368767,123.96,62241.7,118.0,-0.25742,0.00016,5.13839]
[1780539368849,123.96,62244.67,118.0,-0.25694,0.00016,5.13361]
[1780539368973,123.96,62244.67,118.0,-0.25694,0.00016,5.13361]
[1780539369080,123.96,62244.67,118.0,-0.25694,0.00016,5.13361]
[1780539369150,123.96,62244.67,118.0,-0.25694,0.00016,5.13361]
[1780539369354,123.96,62244.67,118.0,-0.25694,0.00016,5.13361]
[1780539369570,123.96,62244.67,118.0,-0.25694,0.00016,5.13361]
[1780539369582,123.96,62244.67,118.0,-0.25694,0.00016,5.13361]
[1780539369923,123.96,62254.79,118.0,-0.25529,0.00016,5.11723]
[1780539370151,123.96,62254.79,118.0,-0.25529,0.00016,5.11723]
[1780539370311,123.96,62254.79,118.0,-0.25529,0.00016,5.11723]
[1780539370424,123.96,62254.79,118.0,-0.25529,0.00016,5.11723]
[1780539370656,123.96,62254.79,118.0,-0.25529,0.00016,5.11723]
[1780539370816,123.96,62254.79,118.0,-0.25529,0.00016,5.11723]
[1780539370945,123.97,62278.36,118.0,-0.25149,0.00016,5.07895]
[1780539371112,123.97,62278.36,118.0,-0.25149,0.00016,5.07895]
[1780539371471,123.97,62278.36,118.0,-0.25149,0.00016,5.07895]
[1780539371476,123.97,62278.36,118.0,-0.25149,0.00016,5.07895]
[1780539371763,123.97,62278.36,118.0,-0.25149,0.00016,5.07895]
[1780539371796,123.97,62278.36,118.0,-0.25149,0.00016,5.07895]
[1780539371809,123.97,62278.36,118.0,-0.25149,0.00016,5.07895]
[1780539371927,123.97,62278.36,118.0,-0.25149,0.00016,5.07895]
[1780539371850,123.99,62291.45,118.0,-0.24941,0.00016,5.05778]
[1780539372060,123.99,62291.45,118.0,-0.24941,0.00016,5.05778]
[1780539372512,123.99,62291.45,118.0,-0.24941,0.00016,5.05778]
[1780539372795,124.01,62286.18,118.0,-0.2503,0.00016,5.06687]
[1780539373013,124.01,62286.18,118.0,-0.2503,0.00016,5.06687]
[1780539373168,124.01,62286.18,118.0,-0.2503,0.00016,5.06687]
[1780539373409,124.01,62286.18,118.0,-0.2503,0.00016,5.06687]
[1780539373549,124.01,62286.18,118.0,-0.2503,0.00016,5.06687]
[1780539373551,124.01,62286.18,118.0,-0.2503,0.00016,5.06687]
[1780539373902,124.04,62276.45,118.0,-0.25191,0.00016,5.08333]
[1780539374461,124.04,62276.45,118.0,-0.25191,0.00016,5.08333]
[1780539374744,124.06,62272.33,118.0,-0.25261,0.00016,5.09038]
[1780539375099,124.06,62272.33,118.0,-0.25261,0.00016,5.09038]
[1780539375964,124.06,62272.33,118.0,-0.25261,0.00016,5.09038]
[1780539375751,124.08,62277.64,118.0,-0.25179,0.00016,5.08213]
[1780539376958,124.1,62281.38,118.0,-0.25122,0.00016,5.07631]
[1780539377526,124.1,62281.38,118.0,-0.25122,0.00016,5.07631]
[1780539377964,124.12,62294.8,118.0,-0.24909,0.00016,5.05461]
[1780539378795,124.12,62294.8,118.0,-0.24909,0.00016,5.05461]
[1780539378812,124.12,62294.8,118.0,-0.24909,0.00016,5.05461]
[1780539378895,124.12,62294.8,118.0,-0.24909,0.00016,5.05461]
[1780539378990,124.12,62294.8,118.0,-0.24909,0.00016,5.05461]
[1780539378973,124.08,62305.8,118.0,-0.24727,0.00016,5.03576]
[1780539379024,124.08,62305.8,118.0,-0.24727,0.00016,5.03576]
[1780539379080,124.08,62305.8,118.0,-0.24727,0.00016,5.03576]
[1780539379118,124.08,62305.8,118.0,-0.24727,0.00016,5.03576]
[1780539379301,124.08,62305.8,118.0,-0.24727,0.00016,5.03576]
[1780539379637,124.08,62305.8,118.0,-0.24727,0.00016,5.03576]
[1780539379891,124.08,62305.8,118.0,-0.24727,0.00016,5.03576]
[1780539379945,124.05,62324.95,118.0,-0.24416,0.00016,5.00316]
[1780539380029,124.05,62324.95,118.0,-0.24416,0.00016,5.00316]
[1780539380089,124.05,62324.95,118.0,-0.24416,0.00016,5.00316]
[1780539380796,124.08,62344.12,118.0,-0.24119,0.00016,4.97169]
[1780539381030,124.08,62344.12,118.0,-0.24119,0.00016,4.97169]
[1780539381215,124.08,62344.12,118.0,-0.24119,0.00016,4.97169]
[1780539381541,124.08,62344.12,118.0,-0.24119,0.00016,4.97169]
[1780539381746,124.08,62344.12,118.0,-0.24119,0.00016,4.97169]
[1780539381890,124.14,62362.01,118.0,-0.23848,0.00016,4.94251]
[1780539382072,124.14,62362.01,118.0,-0.23848,0.00016,4.94251]
[1780539382177,124.14,62362.01,118.0,-0.23848,0.00016,4.94251]
[1780539382809,124.14,62366.32,118.0,-0.2378,0.00016,4.93512]
[1780539383265,124.14,62366.32,118.0,-0.2378,0.00016,4.93512]
[1780539383344,124.14,62366.32,118.0,-0.2378,0.00016,4.93512]
[1780539383640,124.14,62366.32,118.0,-0.2378,0.00016,4.93512]
[1780539383816,124.12,62374.16,118.0,-0.23655,0.00016,4.92147]
[1780539384114,124.12,62374.16,118.0,-0.23655,0.00016,4.92147]
[1780539384596,124.12,62374.16,118.0,-0.23655,0.00016,4.92147]
[1780539384893,124.12,62374.16,118.0,-0.23655,0.00016,4.92147]
[1780539385012,124.12,62381.59,118.0,-0.2354,0.00016,4.90886]
[1780539385054,124.12,62381.59,118.0,-0.2354,0.00016,4.90886]
[1780539386322,124.12,62379.97,118.0,-0.23565,0.00016,4.91158]
[1780539386413,124.12,62379.97,118.0,-0.23565,0.00016,4.91158]
[1780539386441,124.12,62379.97,118.0,-0.23565,0.00016,4.91158]
[1780539386850,124.12,62379.97,118.0,-0.23565,0.00016,4.91158]
[1780539386878,124.12,62369.39,118.0,-0.23729,0.00016,4.92953]
[1780539387520,124.12,62369.39,118.0,-0.23729,0.00016,4.92953]
[1780539387888,124.12,62369.39,118.0,-0.23729,0.00016,4.92953]
[1780539387998,124.12,62369.39,118.0,-0.23729,0.00016,4.92953]
[1780539388023,124.1,62371.2,118.0,-0.23698,0.00016,4.92618]
[1780539388852,124.08,62379.68,118.0,-0.23562,0.00016,4.91125]
[1780539390193,124.08,62379.68,118.0,-0.23562,0.00016,4.91125]
[1780539390567,124.08,62379.68,118.0,-0.23562,0.00016,4.91125]
[1780539390761,124.08,62379.68,118.0,-0.23562,0.00016,4.91125]
[1780539390777,124.08,62379.68,118.0,-0.23562,0.00016,4.91125]
[1780539390781,124.08,62379.68,118.0,-0.23562,0.00016,4.91125]
[1780539390866,124.05,62367.33,118.0,-0.23749,0.00016,4.93169]
[1780539391064,124.05,62367.33,118.0,-0.23749,0.00016,4.93169]
[1780539391493,124.05,62367.33,118.0,-0.23749,0.00016,4.93169]
[1780539391495,124.05,62367.33,118.0,-0.23749,0.00016,4.93169]
[1780539391508,124.05,62367.33,118.0,-0.23749,0.00016,4.93169]
[1780539391658,124.05,62367.33,118.0,-0.23749,0.00016,4.93169]
[1780539391674,124.05,62367.33,118.0,-0.23749,0.00016,4.93169]
[1780539391876,124.04,62371.23,118.0,-0.23657,0.00016,4.91433]
[1780539392049,124.04,62371.23,118.0,-0.23657,0.00016,4.91433]
[1780539392942,124.04,62371.23,118.0,-0.23657,0.00016,4.91433]
[1780539392990,124.04,62371.23,118.0,-0.23657,0.00016,4.91433]
[1780539393895,124.02,62360.07,118.0,-0.23827,0.00016,4.93279]
[1780539394901,124.0,62365.77,118.0,-0.23735,0.00016,4.92276]
[1780539395064,124.0,62365.77,118.0,-0.23735,0.00016,4.92276]
[1780539395067,124.0,62365.77,118.0,-0.23735,0.00016,4.92276]
[1780539395267,124.0,62365.77,118.0,-0.23735,0.00016,4.92276]
[1780539395308,124.0,62365.77,118.0,-0.23735,0.00016,4.92276]
[1780539395432,124.0,62365.77,118.0,-0.23735,0.00016,4.92276]
[1780539396020,124.0,62365.77,118.0,-0.23735,0.00016,4.92276]
[1780539396036,124.0,62365.77,118.0,-0.23735,0.00016,4.92276]
[1780539396041,124.0,62365.77,118.0,-0.23735,0.00016,4.92276]
[1780539395908,123.99,62362.82,118.0,-0.23779,0.00016,4.92756]
[1780539396352,123.99,62362.82,118.0,-0.23779,0.00016,4.92756]
[1780539396994,123.99,62359.48,118.0,-0.23831,0.00016,4.93319]
[1780539397922,123.98,62354.78,118.0,-0.23904,0.00016,4.94106]
[1780539398573,123.98,62354.78,118.0,-0.23904,0.00016,4.94106]
[1780539398953,123.98,62354.78,118.0,-0.23904,0.00016,4.94106]
[1780539398931,123.97,62347.91,118.0,-0.2401,0.00016,4.95251]
[1780539399481,123.97,62347.91,118.0,-0.2401,0.00016,4.95251]
[1780539399531,123.97,62347.91,118.0,-0.2401,0.00016,4.95251]
[1780539399565,123.97,62347.91,118.0,-0.2401,0.00016,4.95251]
[1780539399937,123.95,62333.22,118.0,-0.24239,0.00016,4.97697]
[1780539401508,123.94,62334.62,118.0,-0.24214,0.00016,4.9743]
[1780539401781,123.94,62334.62,118.0,-0.24214,0.00016,4.9743]
[1780539401950,123.91,62348.51,118.0,-0.23991,0.00016,4.95036]
[1780539402455,123.91,62348.51,118.0,-0.23991,0.00016,4.95036]
[1780539402504,123.91,62348.51,118.0,-0.23991,0.00016,4.95036]
[1780539402536,123.91,62348.51,118.0,-0.23991,0.00016,4.95036]
[1780539402605,123.91,62348.51,118.0,-0.23991,0.00016,4.95036]
[1780539402961,123.9,62356.51,118.0,-0.23862,0.00016,4.93651]
[1780539403150,123.9,62356.51,118.0,-0.23862,0.00016,4.93651]
[1780539403741,123.9,62356.51,118.0,-0.23862,0.00016,4.93651]
[1780539403971,123.88,62358.2,118.0,-0.23833,0.00016,4.93328]
[1780539404151,123.88,62358.2,118.0,-0.23833,0.00016,4.93328]
[1780539404153,123.88,62358.2,118.0,-0.23833,0.00016,4.93328]
[1780539404362,123.88,62358.2,118.0,-0.23833,0.00016,4.93328]
[1780539404999,123.86,62345.39,118.0,-0.24031,0.00016,4.95469]
[1780539405294,123.86,62345.39,118.0,-0.24031,0.00016,4.95469]
[1780539405306,123.86,62345.39,118.0,-0.24031,0.00016,4.95469]
[1780539405988,123.83,62347.1,118.0,-0.24,0.00016,4.95126]
[1780539406108,123.83,62347.1,118.0,-0.24,0.00016,4.95126]
[1780539406608,123.83,62347.1,118.0,-0.24,0.00016,4.95126]
[1780539406864,123.83,62347.1,118.0,-0.24,0.00016,4.95126]
[1780539406994,123.82,62351.57,118.0,-0.23927,0.00016,4.94343]
[1780539407612,123.82,62351.57,118.0,-0.23927,0.00016,4.94343]
[1780539407869,123.82,62351.57,118.0,-0.23927,0.00016,4.94343]
[1780539408009,123.84,62307.13,118.0,-0.24635,0.00016,5.01845]
[1780539408440,123.84,62307.13,118.0,-0.24635,0.00016,5.01845]
[1780539408468,123.84,62307.13,118.0,-0.24635,0.00016,5.01845]
[1780539409016,123.79,62299.97,118.0,-0.24743,0.00016,5.02962]
[1780539410025,123.76,62350.93,118.0,-0.23927,0.00016,4.94335]
[1780539410354,123.76,62350.93,118.0,-0.23927,0.00016,4.94335]
[1780539411033,123.78,62377.89,118.0,-0.23507,0.00016,4.89766]
[1780539412044,123.81,62384.82,118.0,-0.23405,0.00016,4.88636]
[1780539412126,123.81,62384.82,118.0,-0.23405,0.00016,4.88636]
[1780539412311,123.81,62384.82,118.0,-0.23405,0.00016,4.88636]
[1780539412993,123.81,62384.82,118.0,-0.23405,0.00016,4.88636]
[1780539413000,123.81,62384.82,118.0,-0.23405,0.00016,4.88636]
[1780539413066,123.84,62388.71,118.0,-0.2335,0.00016,4.88039]
[1780539414063,123.83,62385.98,118.0,-0.23391,0.00016,4.88487]
[1780539414825,123.83,62385.98,118.0,-0.23391,0.00016,4.88487]
[1780539414897,123.83,62385.98,118.0,-0.23391,0.00016,4.88487]
[1780539415072,123.82,62384.05,118.0,-0.23419,0.00016,4.88791]
[1780539415130,123.82,62384.05,118.0,-0.23419,0.00016,4.88791]
[1780539415582,123.82,62384.05,118.0,-0.23419,0.00016,4.88791]
[1780539416077,123.81,62388.6,118.0,-0.23347,0.00016,4.88003]
[1780539416511,123.81,62388.6,118.0,-0.23347,0.00016,4.88003]
[1780539417084,123.8,62399.03,118.0,-0.23184,0.00015,4.86184]
[1780539418091,123.8,62392.77,118.0,-0.23281,0.00015,4.87263]
[1780539419098,123.8,62384.22,118.0,-0.23412,0.00016,4.88721]
[1780539420994,123.78,62384.22,118.0,-0.2341,0.00016,4.88692]
[1780539421011,123.78,62384.22,118.0,-0.2341,0.00016,4.88692]
[1780539421110,123.78,62384.22,118.0,-0.2341,0.00016,4.88692]
[1780539421130,123.77,62387.25,118.0,-0.23361,0.00016,4.88148]
[1780539421467,123.77,62387.25,118.0,-0.23361,0.00016,4.88148]
[1780539421606,123.77,62387.25,118.0,-0.23361,0.00016,4.88148]
[1780539422105,123.77,62387.25,118.0,-0.23361,0.00016,4.88148]
[1780539422034,123.76,62415.1,118.0,-0.22929,0.00015,4.83311]
[1780539422388,123.76,62415.1,118.0,-0.22929,0.00015,4.83311]
[1780539422594,123.76,62415.1,118.0,-0.22929,0.00015,4.83311]
[1780539422910,123.77,62433.58,118.0,-0.22647,0.00015,4.80105]
[1780539423339,123.77,62433.58,118.0,-0.22647,0.00015,4.80105]
[1780539423651,123.77,62433.58,118.0,-0.22647,0.00015,4.80105]
[1780539423702,123.77,62433.58,118.0,-0.22647,0.00015,4.80105]
[1780539424072,123.77,62433.58,118.0,-0.22647,0.00015,4.80105]
[1780539424087,123.78,62431.47,118.0,-0.22681,0.00015,4.80489]
[1780539424279,123.78,62431.47,118.0,-0.22681,0.00015,4.80489]
[1780539425056,123.78,62440.86,118.0,-0.22538,0.00015,4.7885]
[1780539425307,123.78,62440.86,118.0,-0.22538,0.00015,4.7885]
[1780539425385,123.78,62440.86,118.0,-0.22538,0.00015,4.7885]
[1780539425409,123.78,62440.86,118.0,-0.22538,0.00015,4.7885]
[1780539426087,123.79,62469.15,118.0,-0.22113,0.00015,4.73905]
[1780539426710,123.79,62469.15,118.0,-0.22113,0.00015,4.73905]
[1780539427069,123.8,62498.44,118.0,-0.21676,0.00015,4.68715]
[1780539427843,123.8,62498.44,118.0,-0.21676,0.00015,4.68715]
[1780539427928,123.8,62498.44,118.0,-0.21676,0.00015,4.68715]
[1780539428026,123.8,62498.44,118.0,-0.21676,0.00015,4.68715]
[1780539428061,123.85,62550.95,118.0,-0.20914,0.00015,4.59416]
[1780539428294,123.85,62550.95,118.0,-0.20914,0.00015,4.59416]
[1780539428836,123.85,62550.95,118.0,-0.20914,0.00015,4.59416]
[1780539429159,123.84,62574.8,118.0,-0.20569,0.00014,4.55083]
[1780539429573,123.84,62574.8,118.0,-0.20569,0.00014,4.55083]
[1780539429744,123.84,62574.8,118.0,-0.20569,0.00014,4.55083]
[1780539430112,123.84,62574.8,118.0,-0.20569,0.00014,4.55083]
[1780539430166,123.86,62565.07,118.0,-0.20711,0.00014,4.56876]
[1780539430189,123.86,62565.07,118.0,-0.20711,0.00014,4.56876]
[1780539430363,123.86,62565.07,118.0,-0.20711,0.00014,4.56876]
[1780539430586,123.86,62565.07,118.0,-0.20711,0.00014,4.56876]
[1780539430871,123.86,62565.07,118.0,-0.20711,0.00014,4.56876]
[1780539431144,123.89,62524.38,118.0,-0.2131,0.00015,4.64297]
[1780539431983,123.9,62498.68,118.0,-0.21691,0.00015,4.68896]
[1780539433059,123.9,62498.68,118.0,-0.21691,0.00015,4.68896]
[1780539433083,123.9,62504.14,118.0,-0.2161,0.00015,4.67928]
[1780539433371,123.9,62504.14,118.0,-0.2161,0.00015,4.67928]
[1780539433614,123.9,62504.14,118.0,-0.2161,0.00015,4.67928]
[1780539433678,123.9,62504.14,118.0,-0.2161,0.00015,4.67928]
[1780539433774,123.9,62504.14,118.0,-0.2161,0.00015,4.67928]
[1780539433776,123.9,62481.59,118.0,-0.21946,0.00015,4.7194]
[1780539434291,123.9,62481.59,118.0,-0.21946,0.00015,4.7194]
[1780539434916,123.9,62481.59,118.0,-0.21946,0.00015,4.7194]
[1780539434926,123.9,62459.24,118.0,-0.22282,0.00015,4.75889]
[1780539435195,123.9,62459.24,118.0,-0.22282,0.00015,4.75889]
[1780539435851,123.9,62469.72,118.0,-0.22124,0.00015,4.74045]
[1780539437067,123.9,62469.72,118.0,-0.22124,0.00015,4.74045]
[1780539436832,123.93,62461.47,118.0,-0.22253,0.00015,4.75557]
[1780539437380,123.93,62461.47,118.0,-0.22253,0.00015,4.75557]
[1780539437391,123.93,62461.47,118.0,-0.22253,0.00015,4.75557]
[1780539437630,123.93,62461.47,118.0,-0.22253,0.00015,4.75557]
[1780539437699,123.93,62461.47,118.0,-0.22253,0.00015,4.75557]
[1780539437715,123.93,62461.47,118.0,-0.22253,0.00015,4.75557]
[1780539437743,123.93,62461.47,118.0,-0.22253,0.00015,4.75557]
[1780539437773,123.93,62461.47,118.0,-0.22253,0.00015,4.75557]
[1780539437810,123.93,62470.34,118.0,-0.2212,0.00015,4.73992]
[1780539438163,123.93,62470.34,118.0,-0.2212,0.00015,4.73992]
[1780539438281,123.93,62470.34,118.0,-0.2212,0.00015,4.73992]
[1780539438283,123.93,62470.34,118.0,-0.2212,0.00015,4.73992]
[1780539438284,123.93,62470.34,118.0,-0.2212,0.00015,4.73992]
[1780539438299,123.93,62470.34,118.0,-0.2212,0.00015,4.73992]
[1780539438958,123.93,62470.34,118.0,-0.2212,0.00015,4.73992]
[1780539438965,123.93,62470.34,118.0,-0.2212,0.00015,4.73992]
[1780539439042,123.93,62470.34,118.0,-0.2212,0.00015,4.73992]
[1780539439130,123.93,62481.03,118.0,-0.21959,0.00015,4.72102]
[1780539439740,123.93,62481.03,118.0,-0.21959,0.00015,4.72102]
[1780539440155,123.92,62480.85,118.0,-0.2196,0.00015,4.72103]
[1780539441156,123.9,62485.14,118.0,-0.21893,0.00015,4.7131]
[1780539441381,123.9,62485.14,118.0,-0.21893,0.00015,4.7131]
[1780539441399,123.9,62485.14,118.0,-0.21893,0.00015,4.7131]
[1780539441452,123.9,62485.14,118.0,-0.21893,0.00015,4.7131]
[1780539441472,123.9,62485.14,118.0,-0.21893,0.00015,4.7131]
[1780539441803,123.9,62485.14,118.0,-0.21893,0.00015,4.7131]
[1780539441837,123.9,62498.7,118.0,-0.21691,0.00015,4.68898]
[1780539442654,123.9,62498.7,118.0,-0.21691,0.00015,4.68898]
[1780539442658,123.9,62498.7,118.0,-0.21691,0.00015,4.68898]
[1780539442911,123.9,62498.7,118.0,-0.21691,0.00015,4.68898]
[1780539442913,123.9,62498.7,118.0,-0.21691,0.00015,4.68898]
[1780539442998,123.9,62498.7,118.0,-0.21691,0.00015,4.68898]
[1780539443111,123.9,62503.57,118.0,-0.21618,0.00015,4.68028]
[1780539443252,123.9,62503.57,118.0,-0.21618,0.00015,4.68028]
[1780539443345,123.9,62503.57,118.0,-0.21618,0.00015,4.68028]
[1780539443504,123.9,62503.57,118.0,-0.21618,0.00015,4.68028]
[1780539443975,123.9,62503.57,118.0,-0.21618,0.00015,4.68028]
[1780539444045,123.9,62520.39,118.0,-0.2137,0.00015,4.65018]
[1780539444191,123.9,62520.39,118.0,-0.2137,0.00015,4.65018]
[1780539444916,123.9,62520.39,118.0,-0.2137,0.00015,4.65018]
[1780539445006,123.91,62520.12,118.0,-0.21375,0.00015,4.65087]
[1780539445454,123.91,62520.12,118.0,-0.21375,0.00015,4.65087]
[1780539446017,123.91,62520.12,118.0,-0.21375,0.00015,4.65087]
[1780539446149,123.9,62513.05,118.0,-0.21479,0.00015,4.66341]
[1780539446748,123.9,62513.05,118.0,-0.21479,0.00015,4.66341]
[1780539447050,123.9,62502.75,118.0,-0.21631,0.00015,4.68185]
[1780539448847,123.9,62506.62,118.0,-0.21573,0.00015,4.67488]
[1780539449995,123.9,62506.62,118.0,-0.21573,0.00015,4.67488]
[1780539450144,123.9,62506.62,118.0,-0.21573,0.00015,4.67488]
[1780539450091,123.9,62503.51,118.0,-0.21619,0.00015,4.6804]
[1780539450371,123.9,62503.51,118.0,-0.21619,0.00015,4.6804]
[1780539450532,123.9,62503.51,118.0,-0.21619,0.00015,4.6804]
[1780539450580,123.9,62503.51,118.0,-0.21619,0.00015,4.6804]
[1780539451035,123.9,62503.51,118.0,-0.21619,0.00015,4.6804]
[1780539451069,123.9,62503.51,118.0,-0.21619,0.00015,4.6804]
[1780539451169,123.9,62486.5,118.0,-0.2184,0.00015,4.6998]
[1780539451688,123.9,62486.5,118.0,-0.2184,0.00015,4.6998]
[1780539451711,123.9,62486.5,118.0,-0.2184,0.00015,4.6998]
[1780539451882,123.9,62486.5,118.0,-0.2184,0.00015,4.6998]
[1780539451987,123.9,62486.5,118.0,-0.2184,0.00015,4.6998]
[1780539452121,123.9,62476.77,118.0,-0.21985,0.00015,4.71703]
[1780539452200,123.9,62476.77,118.0,-0.21985,0.00015,4.71703]
[1780539452209,123.9,62476.77,118.0,-0.21985,0.00015,4.71703]
[1780539452213,123.9,62476.77,118.0,-0.21985,0.00015,4.71703]
[1780539452283,123.9,62476.77,118.0,-0.21985,0.00015,4.71703]
[1780539452344,123.9,62476.77,118.0,-0.21985,0.00015,4.71703]
[1780539452380,123.9,62476.77,118.0,-0.21985,0.00015,4.71703]
[1780539452517,123.9,62476.77,118.0,-0.21985,0.00015,4.71703]
[1780539452940,123.9,62489.08,118.0,-0.21801,0.00015,4.69519]
[1780539453772,123.9,62507.48,118.0,-0.21528,0.00015,4.66242]
[1780539455906,123.9,62507.05,118.0,-0.21534,0.00015,4.66315]
[1780539455961,123.87,62505.68,118.0,-0.2155,0.00015,4.66503]
[1780539456656,123.85,62508.54,118.0,-0.21504,0.00015,4.65943]
[1780539458164,123.85,62508.54,118.0,-0.21504,0.00015,4.65943]
[1780539457978,123.85,62505.88,118.0,-0.21543,0.00015,4.66414]
[1780539458239,123.85,62505.88,118.0,-0.21543,0.00015,4.66414]
[1780539459043,123.85,62505.88,118.0,-0.21543,0.00015,4.66414]
[1780539459194,123.85,62505.88,118.0,-0.21543,0.00015,4.66414]
[1780539459131,123.85,62451.32,118.0,-0.2236,0.00015,4.76082]
[1780539459277,123.85,62451.32,118.0,-0.2236,0.00015,4.76082]
[1780539459680,123.85,62451.32,118.0,-0.2236,0.00015,4.76082]
[1780539459991,123.85,62451.32,118.0,-0.2236,0.00015,4.76082]
[1780539460156,123.84,62485.65,118.0,-0.21843,0.00015,4.70004]
[1780539460554,123.84,62485.65,118.0,-0.21843,0.00015,4.70004]
[1780539460606,123.84,62485.65,118.0,-0.21843,0.00015,4.70004]
[1780539460767,123.84,62485.65,118.0,-0.21843,0.00015,4.70004]
[1780539460782,123.84,62485.65,118.0,-0.21843,0.00015,4.70004]
[1780539460890,123.84,62485.65,118.0,-0.21843,0.00015,4.70004]
[1780539461044,123.84,62485.65,118.0,-0.21843,0.00015,4.70004]
[1780539461135,123.84,62473.12,118.0,-0.2203,0.00015,4.72227]
[1780539461439,123.84,62473.12,118.0,-0.2203,0.00015,4.72227]
[1780539461579,123.84,62473.12,118.0,-0.2203,0.00015,4.72227]
[1780539461605,123.84,62473.12,118.0,-0.2203,0.00015,4.72227]
[1780539461924,123.84,62473.12,118.0,-0.2203,0.00015,4.72227]
[1780539462111,123.84,62451.79,118.0,-0.22352,0.00015,4.75989]
[1780539462356,123.84,62451.79,118.0,-0.22352,0.00015,4.75989]
[1780539462881,123.84,62451.79,118.0,-0.22352,0.00015,4.75989]
[1780539463057,123.84,62451.79,118.0,-0.22352,0.00015,4.75989]
[1780539463159,123.84,62445.54,118.0,-0.22446,0.00015,4.77081]
[1780539463219,123.84,62445.54,118.0,-0.22446,0.00015,4.77081]
[1780539463242,123.84,62445.54,118.0,-0.22446,0.00015,4.77081]
[1780539463267,123.84,62445.54,118.0,-0.22446,0.00015,4.77081]
[1780539463522,123.84,62445.54,118.0,-0.22446,0.00015,4.77081]
[1780539463773,123.84,62445.54,118.0,-0.22446,0.00015,4.77081]
[1780539463812,123.84,62445.54,118.0,-0.22446,0.00015,4.77081]
[1780539464072,123.84,62445.54,118.0,-0.22446,0.00015,4.77081]
[1780539464090,123.84,62435.84,118.0,-0.22594,0.00015,4.7878]
[1780539465116,123.84,62423.6,118.0,-0.22781,0.00015,4.8092]
[1780539465564,123.84,62423.6,118.0,-0.22781,0.00015,4.8092]
[1780539465570,123.84,62423.6,118.0,-0.22781,0.00015,4.8092]
[1780539465744,123.84,62423.6,118.0,-0.22781,0.00015,4.8092]
[1780539465795,123.84,62423.6,118.0,-0.22781,0.00015,4.8092]
[1780539466077,123.84,62423.6,118.0,-0.22781,0.00015,4.8092]
[1780539466128,123.84,62405.29,118.0,-0.23063,0.00015,4.84107]
[1780539466243,123.84,62405.29,118.0,-0.23063,0.00015,4.84107]
[1780539466243,123.84,62405.29,118.0,-0.23063,0.00015,4.84107]
[1780539466487,123.84,62405.29,118.0,-0.23063,0.00015,4.84107]
[1780539466513,123.84,62405.29,118.0,-0.23063,0.00015,4.84107]
[1780539466732,123.84,62405.29,118.0,-0.23063,0.00015,4.84107]
[1780539466783,123.84,62405.29,118.0,-0.23063,0.00015,4.84107]
[1780539467144,123.88,62393.5,118.0,-0.23251,0.00015,4.8621]
[1780539467209,123.88,62393.5,118.0,-0.23251,0.00015,4.8621]
[1780539467248,123.88,62393.5,118.0,-0.23251,0.00015,4.8621]
[1780539467253,123.88,62393.5,118.0,-0.23251,0.00015,4.8621]
[1780539467949,123.88,62393.5,118.0,-0.23251,0.00015,4.8621]
[1780539468012,123.87,62390.89,118.0,-0.23291,0.00016,4.86652]
[1780539468850,123.87,62390.89,118.0,-0.23291,0.00016,4.86652]
[1780539468852,123.87,62390.89,118.0,-0.23291,0.00016,4.86652]
[1780539469045,123.87,62390.89,118.0,-0.23291,0.00016,4.86652]
[1780539469146,123.87,62396.25,118.0,-0.23207,0.00015,4.85725]
[1780539469551,123.87,62396.25,118.0,-0.23207,0.00015,4.85725]
[1780539469571,123.87,62396.25,118.0,-0.23207,0.00015,4.85725]
[1780539469719,123.87,62396.25,118.0,-0.23207,0.00015,4.85725]
[1780539469754,123.87,62396.25,118.0,-0.23207,0.00015,4.85725]
[1780539469761,123.87,62396.25,118.0,-0.23207,0.00015,4.85725]
[1780539469821,123.86,62388.24,118.0,-0.2333,0.00016,4.87087]
[1780539470477,123.86,62388.24,118.0,-0.2333,0.00016,4.87087]
[1780539470573,123.86,62388.24,118.0,-0.2333,0.00016,4.87087]
[1780539470818,123.86,62388.24,118.0,-0.2333,0.00016,4.87087]
[1780539470819,123.86,62388.24,118.0,-0.2333,0.00016,4.87087]
[1780539470903,123.85,62393.74,118.0,-0.23243,0.00015,4.86121]
[1780539471214,123.85,62393.74,118.0,-0.23243,0.00015,4.86121]
[1780539471217,123.85,62393.74,118.0,-0.23243,0.00015,4.86121]
[1780539471775,123.85,62393.74,118.0,-0.23243,0.00015,4.86121]
[1780539471800,123.85,62393.74,118.0,-0.23243,0.00015,4.86121]
[1780539471801,123.85,62393.74,118.0,-0.23243,0.00015,4.86121]
[1780539471977,123.85,62393.74,118.0,-0.23243,0.00015,4.86121]
[1780539472051,123.85,62403.86,118.0,-0.23086,0.00015,4.84366]
[1780539472635,123.84,62399.09,118.0,-0.23158,0.00015,4.85173]
[1780539473214,123.84,62399.09,118.0,-0.23158,0.00015,4.85173]
[1780539473215,123.84,62399.09,118.0,-0.23158,0.00015,4.85173]
[1780539473496,123.84,62399.09,118.0,-0.23158,0.00015,4.85173]
[1780539473585,123.84,62399.09,118.0,-0.23158,0.00015,4.85173]
[1780539473629,123.84,62399.09,118.0,-0.23158,0.00015,4.85173]
[1780539473717,123.84,62399.09,118.0,-0.23158,0.00015,4.85173]
[1780539474071,123.84,62399.09,118.0,-0.23158,0.00015,4.85173]
[1780539474073,123.84,62399.09,118.0,-0.23158,0.00015,4.85173]
[1780539474088,123.83,62401.35,118.0,-0.23121,0.00015,4.84756]
[1780539474229,123.83,62401.35,118.0,-0.23121,0.00015,4.84756]
[1780539474265,123.83,62401.35,118.0,-0.23121,0.00015,4.84756]
[1780539475128,123.81,62426.2,118.0,-0.22735,0.00015,4.80395]
[1780539475268,123.81,62426.2,118.0,-0.22735,0.00015,4.80395]
[1780539475784,123.81,62426.2,118.0,-0.22735,0.00015,4.80395]
[1780539475998,123.81,62426.2,118.0,-0.22735,0.00015,4.80395]
[1780539476074,123.8,62425.26,118.0,-0.22748,0.00015,4.80538]
[1780539476617,123.8,62425.26,118.0,-0.22748,0.00015,4.80538]
[1780539477170,123.78,62432.26,118.0,-0.22639,0.00015,4.79289]
[1780539477958,123.78,62432.26,118.0,-0.22639,0.00015,4.79289]
[1780539478118,123.78,62432.26,118.0,-0.22639,0.00015,4.79289]
[1780539478163,123.79,62440.83,118.0,-0.2251,0.00015,4.77809]
[1780539479067,123.79,62440.83,118.0,-0.2251,0.00015,4.77809]
[1780539479158,123.79,62440.83,118.0,-0.2251,0.00015,4.77809]
[1780539479167,123.82,62445.84,118.0,-0.22439,0.00015,4.76995]
[1780539479603,123.82,62445.84,118.0,-0.22439,0.00015,4.76995]
[1780539480130,123.84,62430.44,118.0,-0.22677,0.00015,4.79732]
[1780539480404,123.84,62430.44,118.0,-0.22677,0.00015,4.79732]
[1780539480985,123.84,62430.44,118.0,-0.22677,0.00015,4.79732]
[1780539481021,123.84,62430.44,118.0,-0.22677,0.00015,4.79732]
[1780539481158,123.84,62430.44,118.0,-0.22677,0.00015,4.79732]
[1780539481195,123.83,62441.9,118.0,-0.22501,0.00015,4.77709]
[1780539481819,123.83,62441.9,118.0,-0.22501,0.00015,4.77709]
[1780539481825,123.83,62441.9,118.0,-0.22501,0.00015,4.77709]
[1780539482034,123.83,62441.9,118.0,-0.22501,0.00015,4.77709]
[1780539482200,123.83,62441.9,118.0,-0.22501,0.00015,4.77709]
[1780539482092,123.83,62457.16,118.0,-0.22268,0.00015,4.7501]
[1780539482331,123.83,62457.16,118.0,-0.22268,0.00015,4.7501]
[1780539482482,123.83,62457.16,118.0,-0.22268,0.00015,4.7501]
[1780539482661,123.83,62457.16,118.0,-0.22268,0.00015,4.7501]
[1780539482963,123.83,62457.16,118.0,-0.22268,0.00015,4.7501]
[1780539483182,123.83,62457.16,118.0,-0.22268,0.00015,4.7501]
[1780539483211,123.82,62478.89,118.0,-0.2194,0.00015,4.71156]
[1780539483309,123.82,62478.89,118.0,-0.2194,0.00015,4.71156]
[1780539483354,123.82,62478.89,118.0,-0.2194,0.00015,4.71156]
[1780539483463,123.82,62478.89,118.0,-0.2194,0.00015,4.71156]
[1780539483662,123.82,62478.89,118.0,-0.2194,0.00015,4.71156]
[1780539483797,123.82,62478.89,118.0,-0.2194,0.00015,4.71156]
[1780539483974,123.82,62478.89,118.0,-0.2194,0.00015,4.71156]
[1780539484043,123.82,62478.89,118.0,-0.2194,0.00015,4.71156]
[1780539484087,123.82,62478.89,118.0,-0.2194,0.00015,4.71156]
[1780539484136,123.82,62463.04,118.0,-0.22178,0.00015,4.7396]
[1780539484269,123.82,62463.04,118.0,-0.22178,0.00015,4.7396]
[1780539484284,123.82,62463.04,118.0,-0.22178,0.00015,4.7396]
[1780539484635,123.82,62463.04,118.0,-0.22178,0.00015,4.7396]
[1780539484749,123.82,62463.04,118.0,-0.22178,0.00015,4.7396]
[1780539484821,123.82,62463.04,118.0,-0.22178,0.00015,4.7396]
[1780539485012,123.82,62463.04,118.0,-0.22178,0.00015,4.7396]
[1780539485083,123.82,62463.04,118.0,-0.22178,0.00015,4.7396]
[1780539485162,123.82,62463.04,118.0,-0.22178,0.00015,4.7396]
[1780539485191,123.81,62475.24,118.0,-0.21992,0.00015,4.71771]
[1780539485304,123.81,62475.24,118.0,-0.21992,0.00015,4.71771]
[1780539485538,123.81,62475.24,118.0,-0.21992,0.00015,4.71771]
[1780539486182,123.81,62475.24,118.0,-0.21992,0.00015,4.71771]
[1780539486229,123.81,62475.24,118.0,-0.21992,0.00015,4.71771]
[1780539486042,123.79,62499.18,118.0,-0.21632,0.00015,4.67482]
[1780539486309,123.79,62499.18,118.0,-0.21632,0.00015,4.67482]
[1780539486478,123.79,62499.18,118.0,-0.21632,0.00015,4.67482]
[1780539486494,123.79,62499.18,118.0,-0.21632,0.00015,4.67482]
[1780539486601,123.79,62499.18,118.0,-0.21632,0.00015,4.67482]
[1780539486885,123.79,62499.18,118.0,-0.21632,0.00015,4.67482]
[1780539487149,123.79,62499.18,118.0,-0.21632,0.00015,4.67482]
[1780539487156,123.79,62499.18,118.0,-0.21632,0.00015,4.67482]
[1780539487208,123.79,62499.18,118.0,-0.21632,0.00015,4.67482]
[1780539487147,123.79,62484.31,118.0,-0.21853,0.00015,4.70126]
[1780539487434,123.79,62484.31,118.0,-0.21853,0.00015,4.70126]
[1780539487735,123.79,62484.31,118.0,-0.21853,0.00015,4.70126]
[1780539488044,123.79,62484.31,118.0,-0.21853,0.00015,4.70126]
[1780539488068,123.79,62484.31,118.0,-0.21853,0.00015,4.70126]
[1780539488127,123.81,62477.48,118.0,-0.21959,0.00015,4.71382]
[1780539488605,123.81,62477.48,118.0,-0.21959,0.00015,4.71382]
[1780539489176,123.84,62462.79,118.0,-0.22185,0.00015,4.74038]
[1780539489300,123.84,62462.79,118.0,-0.22185,0.00015,4.74038]
[1780539489465,123.84,62462.79,118.0,-0.22185,0.00015,4.74038]
[1780539489512,123.84,62462.79,118.0,-0.22185,0.00015,4.74038]
[1780539489534,123.84,62462.79,118.0,-0.22185,0.00015,4.74038]
[1780539489574,123.84,62462.79,118.0,-0.22185,0.00015,4.74038]
[1780539489600,123.84,62462.79,118.0,-0.22185,0.00015,4.74038]
[1780539489841,123.84,62462.79,118.0,-0.22185,0.00015,4.74038]
[1780539489896,123.84,62462.79,118.0,-0.22185,0.00015,4.74038]
[1780539490051,123.84,62462.79,118.0,-0.22185,0.00015,4.74038]
[1780539490159,123.84,62462.79,118.0,-0.22185,0.00015,4.74038]
[1780539490188,123.84,62462.79,118.0,-0.22185,0.00015,4.74038]
[1780539490211,123.85,62426.69,118.0,-0.22735,0.00015,4.80396]
[1780539490299,123.85,62426.69,118.0,-0.22735,0.00015,4.80396]
[1780539490305,123.85,62426.69,118.0,-0.22735,0.00015,4.80396]
[1780539490714,123.85,62421.5,118.0,-0.22814,0.00015,4.81301]
[1780539491321,123.85,62421.5,118.0,-0.22814,0.00015,4.81301]
[1780539491536,123.85,62421.5,118.0,-0.22814,0.00015,4.81301]
[1780539491563,123.85,62421.5,118.0,-0.22814,0.00015,4.81301]
[1780539491594,123.85,62421.5,118.0,-0.22814,0.00015,4.81301]
[1780539491601,123.85,62421.5,118.0,-0.22814,0.00015,4.81301]
[1780539491807,123.85,62421.5,118.0,-0.22814,0.00015,4.81301]
[1780539492251,123.85,62421.5,118.0,-0.22814,0.00015,4.81301]
[1780539492123,123.85,62430.13,118.0,-0.22682,0.00015,4.79797]
[1780539492304,123.85,62430.13,118.0,-0.22682,0.00015,4.79797]
[1780539492357,123.85,62430.13,118.0,-0.22682,0.00015,4.79797]
[1780539492578,123.85,62430.13,118.0,-0.22682,0.00015,4.79797]
[1780539493197,123.85,62430.13,118.0,-0.22682,0.00015,4.79797]
[1780539493224,123.84,62444.92,118.0,-0.22455,0.00015,4.77182]
[1780539493326,123.84,62444.92,118.0,-0.22455,0.00015,4.77182]
[1780539493339,123.84,62444.92,118.0,-0.22455,0.00015,4.77182]
[1780539493938,123.84,62444.92,118.0,-0.22455,0.00015,4.77182]
[1780539494166,123.84,62444.92,118.0,-0.22455,0.00015,4.77182]
[1780539494226,123.82,62450.07,118.0,-0.22374,0.00015,4.76239]
[1780539494268,123.82,62450.07,118.0,-0.22374,0.00015,4.76239]
[1780539494394,123.82,62450.07,118.0,-0.22374,0.00015,4.76239]
[1780539494921,123.82,62450.07,118.0,-0.22374,0.00015,4.76239]
[1780539494940,123.82,62450.07,118.0,-0.22374,0.00015,4.76239]
[1780539495142,123.82,62450.07,118.0,-0.22374,0.00015,4.76239]
[1780539495224,123.82,62450.07,118.0,-0.22374,0.00015,4.76239]
[1780539495244,123.82,62450.07,118.0,-0.22374,0.00015,4.76239]
[1780539494967,123.82,62439.43,118.0,-0.22535,0.00015,4.78107]
[1780539496105,123.82,62439.43,118.0,-0.22535,0.00015,4.78107]
[1780539496125,123.82,62439.43,118.0,-0.22535,0.00015,4.78107]
[1780539496232,123.82,62439.43,118.0,-0.22535,0.00015,4.78107]
[1780539496255,123.79,62446.25,118.0,-0.22428,0.00015,4.76862]
[1780539496310,123.79,62446.25,118.0,-0.22428,0.00015,4.76862]
[1780539496804,123.79,62446.25,118.0,-0.22428,0.00015,4.76862]
[1780539497236,123.81,62429.63,118.0,-0.22684,0.00015,4.79814]
[1780539497540,123.81,62429.63,118.0,-0.22684,0.00015,4.79814]
[1780539497739,123.81,62429.63,118.0,-0.22684,0.00015,4.79814]
[1780539497739,123.81,62429.63,118.0,-0.22684,0.00015,4.79814]
[1780539497820,123.81,62429.63,118.0,-0.22684,0.00015,4.79814]
[1780539497825,123.81,62429.63,118.0,-0.22684,0.00015,4.79814]
[1780539497836,123.81,62429.63,118.0,-0.22684,0.00015,4.79814]
[1780539497840,123.81,62429.63,118.0,-0.22684,0.00015,4.79814]
[1780539497868,123.81,62429.63,118.0,-0.22684,0.00015,4.79814]
[1780539498250,123.81,62429.63,118.0,-0.22684,0.00015,4.79814]
[1780539498226,123.82,62410.57,118.0,-0.22977,0.00015,4.83139]
[1780539498519,123.82,62410.57,118.0,-0.22977,0.00015,4.83139]
[1780539498552,123.82,62410.57,118.0,-0.22977,0.00015,4.83139]
[1780539498830,123.82,62410.57,118.0,-0.22977,0.00015,4.83139]
[1780539499134,123.84,62407.39,118.0,-0.2303,0.00015,4.83739]
[1780539500173,123.85,62399.91,118.0,-0.23147,0.00015,4.85049]
[1780539500810,123.85,62404.88,118.0,-0.2307,0.00015,4.8419]
[1780539501817,123.85,62412.48,118.0,-0.22954,0.00015,4.82883]
[1780539502678,123.85,62412.48,118.0,-0.22954,0.00015,4.82883]
[1780539503450,123.87,62411.16,118.0,-0.22977,0.00015,4.83137]
[1780539503683,123.87,62411.16,118.0,-0.22977,0.00015,4.83137]
[1780539504838,123.89,62404.47,118.0,-0.23083,0.00015,4.84337]
[1780539505979,123.89,62397.62,118.0,-0.2319,0.00015,4.85529]
[1780539506508,123.89,62397.62,118.0,-0.2319,0.00015,4.85529]
[1780539506852,123.89,62401.33,118.0,-0.23132,0.00015,4.84888]
[1780539507576,123.89,62401.33,118.0,-0.23132,0.00015,4.84888]
[1780539508010,123.88,62405.26,118.0,-0.23071,0.00015,4.84195]
[1780539508977,123.89,62352.68,118.0,-0.23891,0.00016,4.93219]
[1780539509863,123.89,62352.68,118.0,-0.23891,0.00016,4.93219]
[1780539509996,123.89,62352.68,118.0,-0.23891,0.00016,4.93219]
[1780539510009,123.89,62352.68,118.0,-0.23891,0.00016,4.93219]
[1780539510118,123.89,62352.68,118.0,-0.23891,0.00016,4.93219]
[1780539510248,123.89,62352.68,118.0,-0.23891,0.00016,4.93219]
[1780539510249,123.88,62392.19,118.0,-0.23273,0.00016,4.86453]
[1780539510490,123.88,62392.19,118.0,-0.23273,0.00016,4.86453]
[1780539510503,123.88,62392.19,118.0,-0.23273,0.00016,4.86453]
[1780539510665,123.88,62392.19,118.0,-0.23273,0.00016,4.86453]
[1780539510848,123.88,62392.19,118.0,-0.23273,0.00016,4.86453]
[1780539510872,123.88,62392.19,118.0,-0.23273,0.00016,4.86453]
[1780539510912,123.88,62392.19,118.0,-0.23273,0.00016,4.86453]
[1780539511176,123.88,62408.08,118.0,-0.22995,0.00015,4.82627]
[1780539511611,123.88,62408.08,118.0,-0.22995,0.00015,4.82627]
[1780539512046,123.89,62405.51,118.0,-0.23036,0.00015,4.83082]
[1780539513703,123.9,62405.94,118.0,-0.23031,0.00015,4.83025]
[1780539513706,123.9,62405.94,118.0,-0.23031,0.00015,4.83025]
[1780539514214,123.91,62395.87,118.0,-0.23188,0.00015,4.84785]
[1780539514731,123.91,62395.87,118.0,-0.23188,0.00015,4.84785]
[1780539514735,123.91,62395.87,118.0,-0.23188,0.00015,4.84785]
[1780539514738,123.91,62395.87,118.0,-0.23188,0.00015,4.84785]
[1780539514783,123.91,62395.87,118.0,-0.23188,0.00015,4.84785]
[1780539514800,123.91,62395.87,118.0,-0.23188,0.00015,4.84785]
[1780539515537,123.91,62395.61,118.0,-0.23192,0.00015,4.84833]
[1780539516188,123.91,62395.61,118.0,-0.23192,0.00015,4.84833]
[1780539515918,123.91,62395.87,118.0,-0.23188,0.00015,4.8479]
[1780539517056,123.91,62395.87,118.0,-0.23188,0.00015,4.8479]
[1780539517234,123.91,62395.87,118.0,-0.23188,0.00015,4.8479]
[1780539517080,123.91,62393.61,118.0,-0.23224,0.00016,4.85182]
[1780539518221,123.92,62382.48,118.0,-0.23398,0.00016,4.87112]
[1780539518364,123.92,62382.48,118.0,-0.23398,0.00016,4.87112]
[1780539518943,123.92,62383.42,118.0,-0.23383,0.00016,4.86952]
[1780539519345,123.92,62383.42,118.0,-0.23383,0.00016,4.86952]
[1780539519523,123.92,62383.42,118.0,-0.23383,0.00016,4.86952]
[1780539520279,123.92,62380.47,118.0,-0.23429,0.00016,4.8746]
[1780539520875,123.92,62380.47,118.0,-0.23429,0.00016,4.8746]
[1780539520890,123.92,62380.47,118.0,-0.23429,0.00016,4.8746]
[1780539521224,123.92,62383.06,118.0,-0.23389,0.00016,4.87016]
[1780539521371,123.92,62383.06,118.0,-0.23389,0.00016,4.87016]
[1780539521967,123.92,62389.8,118.0,-0.23284,0.00016,4.85854]
[1780539522874,123.92,62389.8,118.0,-0.23284,0.00016,4.85854]
[1780539523631,123.92,62391.55,118.0,-0.23257,0.00016,4.85552]
[1780539523675,123.92,62391.55,118.0,-0.23257,0.00016,4.85552]
[1780539523981,123.91,62388.33,118.0,-0.23306,0.00016,4.861]
[1780539524989,123.91,62386.02,118.0,-0.23342,0.00016,4.86499]
[1780539525996,123.91,62388.21,118.0,-0.23308,0.00016,4.86123]
[1780539527293,123.91,62388.21,118.0,-0.23308,0.00016,4.86123]
[1780539527611,123.92,62388.86,118.0,-0.23298,0.00016,4.86013]
[1780539527746,123.92,62388.86,118.0,-0.23298,0.00016,4.86013]
[1780539528177,123.92,62388.86,118.0,-0.23298,0.00016,4.86013]
[1780539528280,123.91,62400.26,118.0,-0.23122,0.00015,4.84046]
[1780539528887,123.91,62400.26,118.0,-0.23122,0.00015,4.84046]
[1780539529283,123.91,62400.26,118.0,-0.23122,0.00015,4.84046]
[1780539529212,123.92,62410.87,118.0,-0.22959,0.00015,4.8222]
[1780539529392,123.92,62410.87,118.0,-0.22959,0.00015,4.8222]
[1780539529709,123.92,62410.87,118.0,-0.22959,0.00015,4.8222]
[1780539529715,123.92,62410.87,118.0,-0.22959,0.00015,4.8222]
[1780539530188,123.94,62410.82,118.0,-0.22962,0.00015,4.82261]
[1780539530449,123.94,62410.82,118.0,-0.22962,0.00015,4.82261]
[1780539530482,123.94,62410.82,118.0,-0.22962,0.00015,4.82261]
[1780539530493,123.94,62410.82,118.0,-0.22962,0.00015,4.82261]
[1780539531036,123.94,62417.84,118.0,-0.22855,0.00015,4.81047]
[1780539531305,123.94,62417.84,118.0,-0.22855,0.00015,4.81047]
[1780539531395,123.94,62417.84,118.0,-0.22855,0.00015,4.81047]
[1780539531939,123.94,62417.84,118.0,-0.22855,0.00015,4.81047]
[1780539531968,123.94,62417.84,118.0,-0.22855,0.00015,4.81047]
[1780539532045,123.94,62428.03,118.0,-0.22698,0.00015,4.79266]
[1780539532571,123.94,62428.03,118.0,-0.22698,0.00015,4.79266]
[1780539533052,123.92,62434.68,118.0,-0.22594,0.00015,4.78076]
[1780539533847,123.92,62434.68,118.0,-0.22594,0.00015,4.78076]
[1780539534280,123.92,62434.68,118.0,-0.22594,0.00015,4.78076]
[1780539534179,123.91,62438.18,118.0,-0.2254,0.00015,4.77448]
[1780539534401,123.91,62438.18,118.0,-0.2254,0.00015,4.77448]
[1780539534532,123.91,62438.18,118.0,-0.2254,0.00015,4.77448]
[1780539534532,123.91,62438.18,118.0,-0.2254,0.00015,4.77448]
[1780539534537,123.91,62438.18,118.0,-0.2254,0.00015,4.77448]
[1780539535072,123.91,62437.3,118.0,-0.22551,0.00015,4.77584]
[1780539535686,123.91,62437.3,118.0,-0.22551,0.00015,4.77584]
[1780539535752,123.91,62437.3,118.0,-0.22551,0.00015,4.77584]
[1780539536169,123.91,62437.3,118.0,-0.22551,0.00015,4.77584]
[1780539536183,123.91,62437.3,118.0,-0.22551,0.00015,4.77584]
[1780539536285,123.89,62454.18,118.0,-0.22292,0.00015,4.74586]
[1780539536490,123.89,62454.18,118.0,-0.22292,0.00015,4.74586]
[1780539537300,123.89,62454.18,118.0,-0.22292,0.00015,4.74586]
[1780539537304,123.89,62454.18,118.0,-0.22292,0.00015,4.74586]
[1780539537092,123.88,62463.34,118.0,-0.22153,0.00015,4.72959]
[1780539537316,123.88,62463.34,118.0,-0.22153,0.00015,4.72959]
[1780539538172,123.88,62463.34,118.0,-0.22153,0.00015,4.72959]
[1780539538180,123.88,62465.29,118.0,-0.22122,0.00015,4.72603]
[1780539539106,123.86,62459.63,118.0,-0.22205,0.00015,4.73566]
[1780539539983,123.86,62459.63,118.0,-0.22205,0.00015,4.73566]
[1780539540094,123.86,62459.63,118.0,-0.22205,0.00015,4.73566]
[1780539540149,123.84,62457.95,118.0,-0.22226,0.00015,4.73816]
[1780539540419,123.84,62457.95,118.0,-0.22226,0.00015,4.73816]
[1780539540487,123.84,62457.95,118.0,-0.22226,0.00015,4.73816]
[1780539540557,123.84,62457.95,118.0,-0.22226,0.00015,4.73816]
[1780539540859,123.84,62457.95,118.0,-0.22226,0.00015,4.73816]
[1780539541130,123.84,62457.95,118.0,-0.22226,0.00015,4.73816]
[1780539541226,123.83,62453.2,118.0,-0.22296,0.00015,4.74623]
[1780539541430,123.83,62453.2,118.0,-0.22296,0.00015,4.74623]
[1780539541709,123.83,62453.2,118.0,-0.22296,0.00015,4.74623]
[1780539541722,123.83,62453.2,118.0,-0.22296,0.00015,4.74623]
[1780539542134,123.83,62453.2,118.0,-0.22296,0.00015,4.74623]
[1780539542155,123.82,62451.95,118.0,-0.22314,0.00015,4.74832]
[1780539542936,123.82,62451.95,118.0,-0.22314,0.00015,4.74832]
[1780539543162,123.81,62444.73,118.0,-0.22422,0.00015,4.76087]
[1780539544184,123.81,62444.73,118.0,-0.22422,0.00015,4.76087]
[1780539544184,123.81,62444.73,118.0,-0.22422,0.00015,4.76087]
[1780539544234,123.81,62437.57,118.0,-0.22531,0.00015,4.77342]
[1780539544540,123.81,62437.57,118.0,-0.22531,0.00015,4.77342]
[1780539544623,123.81,62437.57,118.0,-0.22531,0.00015,4.77342]
[1780539544693,123.81,62437.57,118.0,-0.22531,0.00015,4.77342]
[1780539545180,123.81,62425.05,118.0,-0.22721,0.00015,4.79516]
[1780539545333,123.81,62425.05,118.0,-0.22721,0.00015,4.79516]
[1780539545416,123.81,62425.05,118.0,-0.22721,0.00015,4.79516]
[1780539545484,123.81,62425.05,118.0,-0.22721,0.00015,4.79516]
[1780539545936,123.81,62425.05,118.0,-0.22721,0.00015,4.79516]
[1780539546023,123.81,62425.05,118.0,-0.22721,0.00015,4.79516]
[1780539546247,123.81,62425.05,118.0,-0.22721,0.00015,4.79516]
[1780539546310,123.8,62415.2,118.0,-0.22872,0.00015,4.81229]
[1780539546465,123.8,62415.2,118.0,-0.22872,0.00015,4.81229]
[1780539546938,123.8,62415.2,118.0,-0.22872,0.00015,4.81229]
[1780539546950,123.8,62415.2,118.0,-0.22872,0.00015,4.81229]
[1780539547201,123.8,62400.61,118.0,-0.23097,0.00015,4.83758]
[1780539547332,123.8,62400.61,118.0,-0.23097,0.00015,4.83758]
[1780539547616,123.8,62400.61,118.0,-0.23097,0.00015,4.83758]
[1780539547967,123.8,62400.61,118.0,-0.23097,0.00015,4.83758]
[1780539548095,123.8,62400.61,118.0,-0.23097,0.00015,4.83758]
[1780539548150,123.8,62400.61,118.0,-0.23097,0.00015,4.83758]
[1780539548208,123.8,62412.28,118.0,-0.22917,0.00015,4.81733]
[1780539548433,123.8,62412.28,118.0,-0.22917,0.00015,4.81733]
[1780539548435,123.8,62412.28,118.0,-0.22917,0.00015,4.81733]
[1780539548517,123.8,62412.28,118.0,-0.22917,0.00015,4.81733]
[1780539548543,123.8,62412.28,118.0,-0.22917,0.00015,4.81733]
[1780539548740,123.8,62412.28,118.0,-0.22917,0.00015,4.81733]
[1780539549215,123.8,62420.7,118.0,-0.22787,0.00015,4.80263]
[1780539550222,123.8,62417.85,118.0,-0.22831,0.00015,4.80759]
[1780539550331,123.8,62417.85,118.0,-0.22831,0.00015,4.80759]
[1780539550438,123.8,62417.85,118.0,-0.22831,0.00015,4.80759]
[1780539550522,123.8,62417.85,118.0,-0.22831,0.00015,4.80759]
[1780539550941,123.8,62417.85,118.0,-0.22831,0.00015,4.80759]
[1780539550957,123.8,62417.85,118.0,-0.22831,0.00015,4.80759]
[1780539550987,123.8,62417.85,118.0,-0.22831,0.00015,4.80759]
[1780539550999,123.8,62417.85,118.0,-0.22831,0.00015,4.80759]
[1780539551229,123.8,62428.56,118.0,-0.22667,0.00015,4.78894]
[1780539551820,123.8,62428.56,118.0,-0.22667,0.00015,4.78894]
[1780539551836,123.8,62428.56,118.0,-0.22667,0.00015,4.78894]
[1780539552184,123.8,62428.56,118.0,-0.22667,0.00015,4.78894]
[1780539552237,123.81,62445.53,118.0,-0.22409,0.00015,4.75931]
[1780539552406,123.81,62445.53,118.0,-0.22409,0.00015,4.75931]
[1780539552420,123.81,62445.53,118.0,-0.22409,0.00015,4.75931]
[1780539552429,123.81,62445.53,118.0,-0.22409,0.00015,4.75931]
[1780539552494,123.81,62445.53,118.0,-0.22409,0.00015,4.75931]
[1780539553245,123.79,62453.13,118.0,-0.22291,0.00015,4.74567]
[1780539553332,123.79,62453.13,118.0,-0.22291,0.00015,4.74567]
[1780539553334,123.79,62453.13,118.0,-0.22291,0.00015,4.74567]
[1780539553421,123.79,62453.13,118.0,-0.22291,0.00015,4.74567]
[1780539553585,123.79,62453.13,118.0,-0.22291,0.00015,4.74567]
[1780539554252,123.78,62458.05,118.0,-0.22215,0.00015,4.73673]
[1780539554772,123.78,62458.05,118.0,-0.22215,0.00015,4.73673]
[1780539554786,123.78,62458.05,118.0,-0.22215,0.00015,4.73673]
[1780539554843,123.78,62458.05,118.0,-0.22215,0.00015,4.73673]
[1780539554950,123.78,62458.05,118.0,-0.22215,0.00015,4.73673]
[1780539555026,123.78,62458.05,118.0,-0.22215,0.00015,4.73673]
[1780539555259,123.78,62470.04,118.0,-0.22034,0.00015,4.71555]
[1780539556266,123.78,62477.59,118.0,-0.2192,0.00015,4.70215]
[1780539556439,123.78,62477.59,118.0,-0.2192,0.00015,4.70215]
[1780539556664,123.78,62477.59,118.0,-0.2192,0.00015,4.70215]
[1780539556667,123.78,62477.59,118.0,-0.2192,0.00015,4.70215]
[1780539557273,123.78,62479.09,118.0,-0.21897,0.00015,4.69945]
[1780539558251,123.78,62479.09,118.0,-0.21897,0.00015,4.69945]
[1780539558296,123.76,62451.02,118.0,-0.22317,0.00015,4.74868]
[1780539558625,123.76,62451.02,118.0,-0.22317,0.00015,4.74868]
[1780539558728,123.76,62451.02,118.0,-0.22317,0.00015,4.74868]
[1780539558734,123.76,62451.02,118.0,-0.22317,0.00015,4.74868]
[1780539559248,123.76,62451.02,118.0,-0.22317,0.00015,4.74868]
[1780539559301,123.72,62482.0,118.0,-0.21843,0.00015,4.6929]
[1780539560308,123.7,62484.16,118.0,-0.21808,0.00015,4.68874]
[1780539560913,123.7,62484.16,118.0,-0.21808,0.00015,4.68874]
[1780539561119,123.7,62484.16,118.0,-0.21808,0.00015,4.68874]
[1780539561315,123.69,62483.64,118.0,-0.21813,0.00015,4.68941]
[1780539561389,123.69,62483.64,118.0,-0.21813,0.00015,4.68941]
[1780539561452,123.69,62483.64,118.0,-0.21813,0.00015,4.68941]
[1780539562325,123.68,62481.82,118.0,-0.21839,0.00015,4.69243]
[1780539562405,123.68,62481.82,118.0,-0.21839,0.00015,4.69243]
[1780539563339,123.69,62466.62,118.0,-0.22069,0.00015,4.71961]
[1780539563466,123.69,62466.62,118.0,-0.22069,0.00015,4.71961]
[1780539563529,123.69,62466.62,118.0,-0.22069,0.00015,4.71961]
[1780539563537,123.69,62466.62,118.0,-0.22069,0.00015,4.71961]
[1780539563562,123.69,62466.62,118.0,-0.22069,0.00015,4.71961]
[1780539564340,123.7,62455.88,118.0,-0.22233,0.00015,4.73876]
[1780539564639,123.7,62455.88,118.0,-0.22233,0.00015,4.73876]
[1780539564710,123.7,62455.88,118.0,-0.22233,0.00015,4.73876]
[1780539564747,123.7,62455.88,118.0,-0.22233,0.00015,4.73876]
[1780539564969,123.7,62455.88,118.0,-0.22233,0.00015,4.73876]
[1780539565219,123.7,62455.88,118.0,-0.22233,0.00015,4.73876]
[1780539565486,123.7,62455.88,118.0,-0.22233,0.00015,4.73877]
[1780539565514,123.7,62455.88,118.0,-0.22233,0.00015,4.73877]
[1780539565540,123.7,62455.88,118.0,-0.22233,0.00015,4.73877]
[1780539565603,123.7,62455.88,118.0,-0.22233,0.00015,4.73877]
[1780539565644,123.7,62455.88,118.0,-0.22233,0.00015,4.73877]
[1780539565647,123.7,62455.88,118.0,-0.22233,0.00015,4.73877]
[1780539565971,123.7,62455.88,118.0,-0.22233,0.00015,4.73877]
[1780539565978,123.7,62455.88,118.0,-0.22233,0.00015,4.73877]
[1780539566041,123.7,62455.88,118.0,-0.22233,0.00015,4.73877]
[1780539566307,123.7,62455.88,118.0,-0.22233,0.00015,4.73877]
[1780539566322,123.7,62455.88,118.0,-0.22233,0.00015,4.73877]
[1780539566328,123.7,62455.88,118.0,-0.22233,0.00015,4.73877]
[1780539566344,123.7,62434.04,118.0,-0.22565,0.00015,4.77717]
[1780539566370,123.7,62434.04,118.0,-0.22565,0.00015,4.77717]
[1780539567088,123.7,62434.04,118.0,-0.22565,0.00015,4.77717]
[1780539567095,123.7,62434.04,118.0,-0.22565,0.00015,4.77717]
[1780539567351,123.7,62434.04,118.0,-0.22565,0.00015,4.77717]
[1780539567328,123.7,62437.95,118.0,-0.22506,0.00015,4.77038]
[1780539567475,123.7,62437.95,118.0,-0.22506,0.00015,4.77038]
[1780539567669,123.7,62437.95,118.0,-0.22506,0.00015,4.77038]
[1780539568345,123.7,62441.09,118.0,-0.22458,0.00015,4.76486]
[1780539568867,123.7,62441.09,118.0,-0.22458,0.00015,4.76486]
[1780539569125,123.7,62441.09,118.0,-0.22458,0.00015,4.76486]
[1780539569173,123.7,62448.82,118.0,-0.2234,0.00015,4.75125]
[1780539570151,123.7,62448.82,118.0,-0.2234,0.00015,4.75125]
[1780539570266,123.72,62445.85,118.0,-0.22388,0.00015,4.75684]
[1780539570896,123.72,62445.85,118.0,-0.22388,0.00015,4.75684]
[1780539570985,123.72,62445.85,118.0,-0.22388,0.00015,4.75684]
[1780539571040,123.72,62445.85,118.0,-0.22388,0.00015,4.75684]
[1780539571114,123.74,62450.11,118.0,-0.22295,0.00015,4.73895]
[1780539571695,123.74,62450.11,118.0,-0.22295,0.00015,4.73895]
[1780539572179,123.74,62450.11,118.0,-0.22295,0.00015,4.73895]
[1780539572263,123.76,62460.63,118.0,-0.2214,0.00015,4.72092]
[1780539572413,123.76,62464.23,118.0,-0.22086,0.00015,4.71455]
[1780539573798,123.76,62464.23,118.0,-0.22086,0.00015,4.71455]
[1780539573901,123.76,62464.23,118.0,-0.22086,0.00015,4.71455]
[1780539574026,123.76,62464.23,118.0,-0.22086,0.00015,4.71455]
[1780539574326,123.82,62464.5,118.0,-0.22091,0.00015,4.71527]
[1780539574502,123.82,62464.5,118.0,-0.22091,0.00015,4.71527]
[1780539575332,123.84,62451.76,118.0,-0.22288,0.00015,4.73827]
[1780539575549,123.84,62451.76,118.0,-0.22288,0.00015,4.73827]
[1780539576085,123.84,62451.76,118.0,-0.22288,0.00015,4.73827]
[1780539576212,123.84,62451.76,118.0,-0.22288,0.00015,4.73827]
[1780539576276,123.85,62439.56,118.0,-0.22476,0.00015,4.75997]
[1780539576386,123.85,62439.56,118.0,-0.22476,0.00015,4.75997]
[1780539576503,123.85,62439.56,118.0,-0.22476,0.00015,4.75997]
[1780539576935,123.85,62439.56,118.0,-0.22476,0.00015,4.75997]
[1780539577058,123.87,62430.07,118.0,-0.22624,0.00015,4.77691]
[1780539577436,123.87,62430.07,118.0,-0.22624,0.00015,4.77691]
[1780539579531,123.89,62431.08,118.0,-0.22611,0.00015,4.7755]
[1780539583083,123.91,62436.74,118.0,-0.22528,0.00015,4.766]
[1780539584625,123.91,62435.73,118.0,-0.22545,0.00015,4.76792]
[1780539585080,123.92,62431.6,118.0,-0.22608,0.00015,4.7752]
[1780539585734,123.92,62431.6,118.0,-0.22608,0.00015,4.7752]
[1780539585788,123.92,62431.6,118.0,-0.22608,0.00015,4.7752]
[1780539586164,123.92,62431.6,118.0,-0.22608,0.00015,4.7752]
[1780539587212,123.92,62433.05,118.0,-0.22587,0.00015,4.77275]
[1780539587350,123.93,62437.52,118.0,-0.2252,0.00015,4.7651]
[1780539587628,123.93,62437.52,118.0,-0.2252,0.00015,4.7651]
[1780539587929,123.93,62437.52,118.0,-0.2252,0.00015,4.7651]
[1780539588033,123.93,62437.52,118.0,-0.2252,0.00015,4.7651]
[1780539588283,123.93,62437.52,118.0,-0.2252,0.00015,4.7651]
[1780539588344,123.94,62454.35,118.0,-0.22267,0.00015,4.73591]
[1780539588711,123.94,62454.35,118.0,-0.22267,0.00015,4.73591]
[1780539589097,123.94,62454.35,118.0,-0.22267,0.00015,4.73591]
[1780539589346,123.97,62475.22,118.0,-0.21958,0.00015,4.69967]
[1780539590197,124.01,62488.23,118.0,-0.21769,0.00015,4.67732]
[1780539590589,124.01,62488.23,118.0,-0.21769,0.00015,4.67732]
[1780539590675,124.01,62488.23,118.0,-0.21769,0.00015,4.67732]
[1780539591133,124.01,62488.23,118.0,-0.21769,0.00015,4.67732]
[1780539591146,124.01,62488.23,118.0,-0.21769,0.00015,4.67732]
[1780539591223,124.05,62493.36,118.0,-0.217,0.00015,4.66915]
[1780539592103,124.05,62493.36,118.0,-0.217,0.00015,4.66915]
[1780539592242,124.05,62493.36,118.0,-0.217,0.00015,4.66915]
[1780539592388,124.08,62491.72,118.0,-0.2173,0.00015,4.67281]
[1780539592789,124.08,62491.72,118.0,-0.2173,0.00015,4.67281]
[1780539592897,124.08,62491.72,118.0,-0.2173,0.00015,4.67281]
[1780539592929,124.08,62491.72,118.0,-0.2173,0.00015,4.67281]
[1780539593052,124.08,62491.72,118.0,-0.2173,0.00015,4.67281]
[1780539593393,124.07,62478.25,118.0,-0.21929,0.00015,4.69643]
[1780539593692,124.07,62478.25,118.0,-0.21929,0.00015,4.69643]
[1780539594136,124.07,62478.25,118.0,-0.21929,0.00015,4.69643]
[1780539594149,124.07,62478.25,118.0,-0.21929,0.00015,4.69643]
[1780539594223,124.05,62478.07,118.0,-0.21928,0.00015,4.69628]
[1780539594602,124.05,62478.07,118.0,-0.21928,0.00015,4.69628]
[1780539594629,124.05,62478.07,118.0,-0.21928,0.00015,4.69628]
[1780539594727,124.05,62478.07,118.0,-0.21928,0.00015,4.69628]
[1780539595127,124.05,62478.07,118.0,-0.21928,0.00015,4.69628]
[1780539595250,124.03,62470.56,118.0,-0.22037,0.00015,4.70912]
[1780539596329,124.02,62462.52,118.0,-0.22157,0.00015,4.72311]
[1780539597111,124.02,62462.52,118.0,-0.22157,0.00015,4.72311]
[1780539597140,124.02,62462.52,118.0,-0.22157,0.00015,4.72311]
[1780539597309,124.0,62462.37,118.0,-0.22156,0.00015,4.72302]
[1780539597487,124.0,62462.37,118.0,-0.22156,0.00015,4.72302]
[1780539597717,124.0,62462.37,118.0,-0.22156,0.00015,4.72302]
[1780539597798,124.0,62462.37,118.0,-0.22156,0.00015,4.72302]
[1780539598186,124.0,62462.37,118.0,-0.22156,0.00015,4.72302]
[1780539598202,124.0,62462.37,118.0,-0.22156,0.00015,4.72302]
[1780539598276,123.98,62464.81,118.0,-0.22116,0.00015,4.71826]
[1780539599054,123.98,62464.81,118.0,-0.22116,0.00015,4.71826]
[1780539599322,123.96,62473.59,118.0,-0.2198,0.00015,4.70233]
[1780539599457,123.96,62473.59,118.0,-0.2198,0.00015,4.70233]
[1780539599480,123.96,62473.59,118.0,-0.2198,0.00015,4.70233]
[1780539599500,123.96,62473.59,118.0,-0.2198,0.00015,4.70233]
[1780539599556,123.96,62473.59,118.0,-0.2198,0.00015,4.70233]
[1780539599620,123.96,62473.59,118.0,-0.2198,0.00015,4.70233]
[1780539599723,123.96,62473.59,118.0,-0.2198,0.00015,4.70233]
[1780539599841,123.96,62473.59,118.0,-0.2198,0.00015,4.70233]
[1780539599850,123.96,62473.59,118.0,-0.2198,0.00015,4.70233]
[1780539599867,123.96,62473.59,118.0,-0.2198,0.00015,4.70233]
[1780539600212,123.96,62473.59,118.0,-0.2198,0.00015,4.70233]
[1780539600355,123.95,62479.11,118.0,-0.21896,0.00015,4.69233]
[1780539600510,123.95,62479.11,118.0,-0.21896,0.00015,4.69233]
[1780539601409,123.95,62479.11,118.0,-0.21896,0.00015,4.69233]
[1780539600895,123.95,62486.0,118.0,-0.21792,0.00015,4.68011]
[1780539601651,123.95,62486.0,118.0,-0.21792,0.00015,4.68011]
[1780539602082,123.95,62486.0,118.0,-0.21792,0.00015,4.68011]
[1780539602100,123.95,62486.0,118.0,-0.21792,0.00015,4.68011]
[1780539602123,123.95,62486.0,118.0,-0.21792,0.00015,4.68011]
[1780539602402,123.92,62492.36,118.0,-0.21692,0.00015,4.66811]
[1780539603210,123.92,62492.36,118.0,-0.21692,0.00015,4.66811]
[1780539603453,123.92,62492.36,118.0,-0.21692,0.00015,4.66811]
[1780539603351,123.9,62513.0,118.0,-0.21381,0.00015,4.63073]
[1780539603918,123.9,62513.0,118.0,-0.21381,0.00015,4.63073]
[1780539604063,123.9,62513.0,118.0,-0.21381,0.00015,4.63073]
[1780539604076,123.9,62513.0,118.0,-0.21381,0.00015,4.63073]
[1780539604370,123.9,62513.0,118.0,-0.21381,0.00015,4.63073]
[1780539604392,123.9,62513.0,118.0,-0.21381,0.00015,4.63073]
[1780539604395,123.9,62513.0,118.0,-0.21381,0.00015,4.63073]
[1780539604517,123.9,62513.0,118.0,-0.21381,0.00015,4.63073]
[1780539604325,123.89,62508.73,118.0,-0.21443,0.00015,4.63812]
[1780539604575,123.89,62508.73,118.0,-0.21443,0.00015,4.63812]
[1780539604989,123.89,62508.73,118.0,-0.21443,0.00015,4.63812]
[1780539605071,123.89,62508.73,118.0,-0.21443,0.00015,4.63812]
[1780539605220,123.89,62508.73,118.0,-0.21443,0.00015,4.63812]
[1780539605432,123.87,62504.25,118.0,-0.21506,0.00015,4.64579]
[1780539605578,123.87,62504.25,118.0,-0.21506,0.00015,4.64579]
[1780539606074,123.87,62504.25,118.0,-0.21506,0.00015,4.64579]
[1780539606120,123.87,62497.27,118.0,-0.21609,0.00015,4.65813]
[1780539606906,123.87,62497.27,118.0,-0.21609,0.00015,4.65813]
[1780539606940,123.87,62497.27,118.0,-0.21609,0.00015,4.65813]
[1780539606946,123.87,62497.27,118.0,-0.21609,0.00015,4.65813]
[1780539607220,123.87,62497.27,118.0,-0.21609,0.00015,4.65813]
[1780539607234,123.87,62497.27,118.0,-0.21609,0.00015,4.65813]
[1780539607242,123.87,62497.27,118.0,-0.21609,0.00015,4.65813]
[1780539607426,123.85,62498.89,118.0,-0.21583,0.00015,4.65497]
[1780539607945,123.85,62498.89,118.0,-0.21583,0.00015,4.65497]
[1780539608202,123.82,62492.85,118.0,-0.21666,0.00015,4.66493]
[1780539608606,123.82,62492.85,118.0,-0.21666,0.00015,4.66493]
[1780539608679,123.82,62492.85,118.0,-0.21666,0.00015,4.66493]
[1780539608683,123.82,62492.85,118.0,-0.21666,0.00015,4.66493]
[1780539609050,123.82,62492.85,118.0,-0.21666,0.00015,4.66493]
[1780539609054,123.82,62492.85,118.0,-0.21666,0.00015,4.66493]
[1780539609058,123.82,62492.85,118.0,-0.21666,0.00015,4.66493]
[1780539609285,123.82,62475.45,118.0,-0.21926,0.00015,4.69583]
[1780539609457,123.82,62475.45,118.0,-0.21926,0.00015,4.69583]
[1780539609732,123.82,62475.45,118.0,-0.21926,0.00015,4.69583]
[1780539609818,123.82,62475.45,118.0,-0.21926,0.00015,4.69583]
[1780539610089,123.82,62475.45,118.0,-0.21926,0.00015,4.69583]
[1780539610411,123.75,62467.26,118.0,-0.22037,0.00015,4.70884]
[1780539611164,123.75,62509.64,118.0,-0.21404,0.00015,4.63332]
[1780539611755,123.75,62509.64,118.0,-0.21404,0.00015,4.63332]
[1780539611833,123.75,62509.64,118.0,-0.21404,0.00015,4.63332]
[1780539612140,123.76,62509.25,118.0,-0.21412,0.00015,4.63437]
[1780539612614,123.76,62509.25,118.0,-0.21412,0.00015,4.63437]
[1780539612645,123.76,62509.25,118.0,-0.21412,0.00015,4.63437]
[1780539612650,123.76,62509.25,118.0,-0.21412,0.00015,4.63437]
[1780539613126,123.76,62509.25,118.0,-0.21412,0.00015,4.63437]
[1780539613303,123.76,62509.25,118.0,-0.21412,0.00015,4.63437]
[1780539613442,123.76,62494.36,118.0,-0.21634,0.00015,4.66103]
[1780539614090,123.76,62494.36,118.0,-0.21634,0.00015,4.66103]
[1780539614098,123.76,62494.36,118.0,-0.21634,0.00015,4.66103]
[1780539614254,123.78,62483.18,118.0,-0.21803,0.00015,4.68126]
[1780539615373,123.78,62483.18,118.0,-0.21803,0.00015,4.68126]
[1780539615392,123.78,62483.18,118.0,-0.21803,0.00015,4.68126]
[1780539616120,123.77,62482.26,118.0,-0.21816,0.00015,4.68268]
[1780539616124,123.77,62482.26,118.0,-0.21816,0.00015,4.68268]
[1780539616129,123.77,62482.26,118.0,-0.21816,0.00015,4.68268]
[1780539616389,123.76,62490.48,118.0,-0.21691,0.00015,4.66781]
[1780539617172,123.75,62487.48,118.0,-0.21735,0.00015,4.6731]
[1780539618347,123.75,62487.48,118.0,-0.21735,0.00015,4.6731]
[1780539618389,123.75,62483.99,118.0,-0.21786,0.00015,4.67919]
[1780539618606,123.75,62483.99,118.0,-0.21786,0.00015,4.67919]
[1780539618636,123.75,62483.99,118.0,-0.21786,0.00015,4.67919]
[1780539618838,123.75,62483.99,118.0,-0.21786,0.00015,4.67919]
[1780539619008,123.75,62483.99,118.0,-0.21786,0.00015,4.67919]
[1780539619052,123.75,62483.99,118.0,-0.21786,0.00015,4.67919]
[1780539619092,123.75,62483.99,118.0,-0.21786,0.00015,4.67919]
[1780539619107,123.75,62483.99,118.0,-0.21786,0.00015,4.67919]
[1780539619121,123.75,62483.99,118.0,-0.21786,0.00015,4.67919]
[1780539619146,123.75,62483.99,118.0,-0.21786,0.00015,4.67919]
[1780539619194,123.75,62483.99,118.0,-0.21786,0.00015,4.67919]
[1780539619383,123.74,62502.05,118.0,-0.21515,0.00015,4.64677]
[1780539619516,123.74,62502.05,118.0,-0.21515,0.00015,4.64677]
[1780539619517,123.74,62502.05,118.0,-0.21515,0.00015,4.64677]
[1780539619561,123.74,62502.05,118.0,-0.21515,0.00015,4.64677]
[1780539619574,123.74,62502.05,118.0,-0.21515,0.00015,4.64677]
[1780539619682,123.74,62502.05,118.0,-0.21515,0.00015,4.64677]
[1780539619819,123.74,62502.05,118.0,-0.21515,0.00015,4.64677]
[1780539619981,123.74,62502.05,118.0,-0.21515,0.00015,4.64677]
[1780539620358,123.73,62534.71,118.0,-0.21032,0.00015,4.58797]
[1780539620711,123.73,62534.71,118.0,-0.21032,0.00015,4.58797]
[1780539620768,123.73,62534.71,118.0,-0.21032,0.00015,4.58797]
[1780539621282,123.73,62534.71,118.0,-0.21032,0.00015,4.58797]
[1780539621297,123.75,62541.71,118.0,-0.20932,0.00015,4.57561]
[1780539621761,123.75,62541.71,118.0,-0.20932,0.00015,4.57561]
[1780539621772,123.75,62541.71,118.0,-0.20932,0.00015,4.57561]
[1780539622110,123.75,62541.71,118.0,-0.20932,0.00015,4.57561]
[1780539622319,123.75,62547.31,118.0,-0.20851,0.00015,4.56559]
[1780539622466,123.75,62547.31,118.0,-0.20851,0.00015,4.56559]
[1780539622900,123.75,62547.31,118.0,-0.20851,0.00015,4.56559]
[1780539622927,123.75,62547.31,118.0,-0.20851,0.00015,4.56559]
[1780539622992,123.75,62547.31,118.0,-0.20851,0.00015,4.56559]
[1780539623094,123.75,62547.31,118.0,-0.20851,0.00015,4.56559]
[1780539623380,123.75,62543.5,118.0,-0.20907,0.00015,4.57253]
[1780539624177,123.75,62543.5,118.0,-0.20907,0.00015,4.57253]
[1780539624272,123.75,62533.21,118.0,-0.21056,0.00015,4.59095]
[1780539625150,123.75,62533.21,118.0,-0.21056,0.00015,4.59095]
[1780539625198,123.75,62533.21,118.0,-0.21056,0.00015,4.59095]
[1780539625326,123.75,62533.21,118.0,-0.21056,0.00015,4.59095]
[1780539625421,123.73,62533.23,118.0,-0.21053,0.00015,4.59053]
[1780539626156,123.73,62533.23,118.0,-0.21053,0.00015,4.59053]
[1780539626203,123.73,62533.23,118.0,-0.21053,0.00015,4.59053]
[1780539626243,123.71,62540.97,118.0,-0.20937,0.00015,4.57619]
[1780539626943,123.69,62537.1,118.0,-0.2099,0.00015,4.58274]
[1780539627489,123.69,62537.1,118.0,-0.2099,0.00015,4.58274]
[1780539627738,123.69,62537.1,118.0,-0.2099,0.00015,4.58274]
[1780539627756,123.69,62537.1,118.0,-0.2099,0.00015,4.58274]
[1780539627809,123.69,62537.1,118.0,-0.2099,0.00015,4.58274]
[1780539628345,123.68,62540.49,118.0,-0.20938,0.00015,4.57634]
[1780539628917,123.68,62540.49,118.0,-0.20938,0.00015,4.57634]
[1780539629419,123.65,62544.37,118.0,-0.20876,0.00015,4.5686]
[1780539629842,123.65,62544.37,118.0,-0.20876,0.00015,4.5686]
[1780539630181,123.65,62544.37,118.0,-0.20876,0.00015,4.5686]
[1780539630369,123.62,62556.42,118.0,-0.20695,0.00015,4.54602]
[1780539630532,123.62,62556.42,118.0,-0.20695,0.00015,4.54602]
[1780539630580,123.62,62556.42,118.0,-0.20695,0.00015,4.54602]
[1780539630887,123.62,62556.42,118.0,-0.20695,0.00015,4.54602]
[1780539630898,123.62,62556.42,118.0,-0.20695,0.00015,4.54602]
[1780539631151,123.62,62556.42,118.0,-0.20695,0.00015,4.54602]
[1780539631225,123.62,62556.42,118.0,-0.20695,0.00015,4.54602]
[1780539631375,123.62,62556.42,118.0,-0.20695,0.00015,4.54602]
[1780539631430,123.6,62579.31,118.0,-0.20327,0.00014,4.49286]
[1780539631518,123.6,62579.31,118.0,-0.20327,0.00014,4.49286]
[1780539631525,123.6,62579.31,118.0,-0.20327,0.00014,4.49286]
[1780539631792,123.6,62579.31,118.0,-0.20327,0.00014,4.49286]
[1780539631998,123.6,62579.31,118.0,-0.20327,0.00014,4.49286]
[1780539632086,123.6,62579.31,118.0,-0.20327,0.00014,4.49286]
[1780539632244,123.6,62579.31,118.0,-0.20327,0.00014,4.49286]
[1780539632487,123.6,62579.31,118.0,-0.20327,0.00014,4.49286]
[1780539632326,123.62,62579.11,118.0,-0.20333,0.00014,4.4936]
[1780539632551,123.62,62579.11,118.0,-0.20333,0.00014,4.4936]
[1780539632595,123.62,62579.11,118.0,-0.20333,0.00014,4.4936]
[1780539632855,123.62,62579.11,118.0,-0.20333,0.00014,4.4936]
[1780539633201,123.61,62580.72,118.0,-0.20308,0.00014,4.49044]
[1780539633650,123.61,62580.72,118.0,-0.20308,0.00014,4.49044]
[1780539634647,123.59,62582.41,118.0,-0.2028,0.00014,4.48684]
[1780539634674,123.59,62582.41,118.0,-0.2028,0.00014,4.48684]
[1780539635313,123.59,62582.41,118.0,-0.2028,0.00014,4.48684]
[1780539635390,123.59,62582.41,118.0,-0.2028,0.00014,4.48684]
[1780539635473,123.57,62589.34,118.0,-0.20177,0.00014,4.47371]
[1780539636398,123.57,62589.34,118.0,-0.20177,0.00014,4.47371]
[1780539636467,123.55,62595.27,118.0,-0.20089,0.00014,4.46242]
[1780539637495,123.54,62586.27,118.0,-0.20217,0.00014,4.47875]
[1780539637800,123.54,62586.27,118.0,-0.20217,0.00014,4.47875]
[1780539637806,123.54,62586.27,118.0,-0.20217,0.00014,4.47875]
[1780539637883,123.54,62586.27,118.0,-0.20217,0.00014,4.47875]
[1780539638113,123.54,62586.27,118.0,-0.20217,0.00014,4.47875]
[1780539638217,123.54,62586.27,118.0,-0.20217,0.00014,4.47875]
[1780539638235,123.54,62586.27,118.0,-0.20217,0.00014,4.47875]
[1780539638437,123.54,62586.27,118.0,-0.20217,0.00014,4.47875]
[1780539638348,123.53,62592.74,118.0,-0.20121,0.00014,4.46655]
[1780539639184,123.53,62592.74,118.0,-0.20121,0.00014,4.46655]
[1780539639257,123.53,62592.74,118.0,-0.20121,0.00014,4.46655]
[1780539639455,123.53,62592.74,118.0,-0.20121,0.00014,4.46655]
[1780539639297,123.53,62615.66,118.0,-0.19795,0.00014,4.42444]
[1780539640203,123.53,62615.66,118.0,-0.19795,0.00014,4.42444]
[1780539641506,123.53,62615.04,118.0,-0.19804,0.00014,4.42558]
[1780539641210,123.51,62610.34,118.0,-0.19866,0.00014,4.43368]
[1780539642242,123.51,62610.34,118.0,-0.19866,0.00014,4.43368]
[1780539642456,123.51,62614.82,118.0,-0.19803,0.00014,4.42543]
[1780539642682,123.51,62614.82,118.0,-0.19803,0.00014,4.42543]
[1780539642776,123.51,62614.82,118.0,-0.19803,0.00014,4.42543]
[1780539643388,123.51,62617.93,118.0,-0.19759,0.00014,4.4197]
[1780539644159,123.51,62611.2,118.0,-0.19854,0.00014,4.43206]
[1780539645021,123.51,62611.2,118.0,-0.19854,0.00014,4.43206]
[1780539645362,123.51,62611.2,118.0,-0.19854,0.00014,4.43206]
[1780539645376,123.51,62618.47,118.0,-0.19751,0.00014,4.41868]
[1780539645835,123.51,62618.47,118.0,-0.19751,0.00014,4.41868]
[1780539646226,123.51,62618.47,118.0,-0.19751,0.00014,4.41868]
[1780539646441,123.51,62627.91,118.0,-0.19618,0.00014,4.40126]
[1780539647326,123.51,62627.91,118.0,-0.19618,0.00014,4.40126]
[1780539647389,123.51,62627.91,118.0,-0.19618,0.00014,4.40126]
[1780539647419,123.51,62627.91,118.0,-0.19618,0.00014,4.40126]
[1780539647487,123.51,62627.91,118.0,-0.19618,0.00014,4.40126]
[1780539647491,123.49,62621.72,118.0,-0.19703,0.00014,4.41238]
[1780539647629,123.49,62621.72,118.0,-0.19703,0.00014,4.41238]
[1780539647755,123.49,62621.72,118.0,-0.19703,0.00014,4.41238]
[1780539648192,123.48,62619.45,118.0,-0.19732,0.00014,4.41614]
[1780539649137,123.48,62619.45,118.0,-0.19732,0.00014,4.41614]
[1780539649455,123.48,62619.45,118.0,-0.19732,0.00014,4.41614]
[1780539649535,123.48,62619.45,118.0,-0.19732,0.00014,4.41614]
[1780539649199,123.45,62621.81,118.0,-0.19694,0.00014,4.41124]
[1780539650472,123.43,62631.64,118.0,-0.19551,0.00014,4.39249]
[1780539650744,123.43,62631.64,118.0,-0.19551,0.00014,4.39249]
[1780539650910,123.43,62631.64,118.0,-0.19551,0.00014,4.39249]
[1780539651485,123.4,62638.94,118.0,-0.19443,0.00014,4.37815]
[1780539652220,123.4,62638.94,118.0,-0.19443,0.00014,4.37815]
[1780539652537,123.39,62638.0,118.0,-0.19455,0.00014,4.37977]
[1780539654471,123.35,62630.43,118.0,-0.19554,0.00014,4.39278]
[1780539655445,123.35,62628.16,118.0,-0.19586,0.00014,4.39698]
[1780539656248,123.35,62628.16,118.0,-0.19586,0.00014,4.39698]
[1780539656360,123.35,62628.16,118.0,-0.19586,0.00014,4.39698]
[1780539656426,123.33,62615.62,118.0,-0.19759,0.00014,4.41952]
[1780539656700,123.33,62615.62,118.0,-0.19759,0.00014,4.41952]
[1780539657475,123.29,62610.25,118.0,-0.19828,0.00014,4.42854]
[1780539657736,123.29,62610.25,118.0,-0.19828,0.00014,4.42854]
[1780539658134,123.29,62610.25,118.0,-0.19828,0.00014,4.42854]
[1780539658160,123.29,62610.25,118.0,-0.19828,0.00014,4.42854]
[1780539658266,123.29,62619.32,118.0,-0.197,0.00014,4.4118]
[1780539659092,123.29,62619.32,118.0,-0.197,0.00014,4.4118]
[1780539659178,123.29,62619.32,118.0,-0.197,0.00014,4.4118]
[1780539659231,123.29,62619.32,118.0,-0.197,0.00014,4.4118]
[1780539659496,123.29,62619.32,118.0,-0.197,0.00014,4.4118]
[1780539660412,123.26,62619.33,118.0,-0.19693,0.00014,4.41095]
[1780539660431,123.26,62630.42,118.0,-0.19537,0.00014,4.39043]
[1780539660743,123.26,62630.42,118.0,-0.19537,0.00014,4.39043]
[1780539660815,123.26,62630.42,118.0,-0.19537,0.00014,4.39043]
[1780539660841,123.26,62630.42,118.0,-0.19537,0.00014,4.39043]
[1780539661515,123.24,62600.75,118.0,-0.19954,0.00014,4.44477]
[1780539662006,123.24,62600.75,118.0,-0.19954,0.00014,4.44477]
[1780539662482,123.25,62583.57,118.0,-0.20201,0.00014,4.47651]
[1780539663371,123.25,62589.27,118.0,-0.20119,0.00014,4.46599]
[1780539663812,123.25,62589.27,118.0,-0.20119,0.00014,4.46599]
[1780539664246,123.25,62589.27,118.0,-0.20119,0.00014,4.46599]
[1780539664327,123.24,62586.31,118.0,-0.20161,0.00014,4.47134]
[1780539664629,123.24,62586.31,118.0,-0.20161,0.00014,4.47134]
[1780539664767,123.24,62586.31,118.0,-0.20161,0.00014,4.47134]
[1780539664845,123.24,62586.31,118.0,-0.20161,0.00014,4.47134]
[1780539664954,123.24,62586.31,118.0,-0.20161,0.00014,4.47134]
[1780539665260,123.24,62586.31,118.0,-0.20161,0.00014,4.47134]
[1780539665264,123.24,62586.31,118.0,-0.20161,0.00014,4.47134]
[1780539665434,123.24,62586.31,118.0,-0.20161,0.00014,4.47134]
[1780539665509,123.24,62586.31,118.0,-0.20161,0.00014,4.47134]
[1780539665477,123.24,62575.52,118.0,-0.20316,0.00014,4.49107]
[1780539665612,123.24,62575.52,118.0,-0.20316,0.00014,4.49107]
[1780539665614,123.24,62575.52,118.0,-0.20316,0.00014,4.49107]
[1780539665843,123.24,62575.52,118.0,-0.20316,0.00014,4.49107]
[1780539666014,123.24,62575.52,118.0,-0.20316,0.00014,4.49107]
[1780539666235,123.24,62575.52,118.0,-0.20316,0.00014,4.49107]
[1780539666363,123.24,62577.99,118.0,-0.2028,0.00014,4.48655]
[1780539666944,123.24,62577.99,118.0,-0.2028,0.00014,4.48655]
[1780539666962,123.24,62577.99,118.0,-0.2028,0.00014,4.48655]
[1780539667349,123.24,62567.45,118.0,-0.20433,0.00014,4.50588]
[1780539667881,123.24,62567.45,118.0,-0.20433,0.00014,4.50588]
[1780539668122,123.24,62567.45,118.0,-0.20433,0.00014,4.50588]
[1780539668210,123.24,62567.45,118.0,-0.20433,0.00014,4.50588]
[1780539668516,123.24,62572.61,118.0,-0.20357,0.00014,4.49634]
[1780539668814,123.24,62572.61,118.0,-0.20357,0.00014,4.49634]
[1780539668960,123.24,62572.61,118.0,-0.20357,0.00014,4.49634]
[1780539669218,123.24,62572.61,118.0,-0.20357,0.00014,4.49634]
[1780539669269,123.24,62572.61,118.0,-0.20357,0.00014,4.49634]
[1780539669345,123.24,62572.61,118.0,-0.20357,0.00014,4.49634]
[1780539669531,123.23,62591.67,118.0,-0.20082,0.00014,4.46129]
[1780539669901,123.23,62591.67,118.0,-0.20082,0.00014,4.46129]
[1780539669922,123.23,62591.67,118.0,-0.20082,0.00014,4.46129]
[1780539670292,123.23,62591.67,118.0,-0.20082,0.00014,4.46129]
[1780539670333,123.23,62591.67,118.0,-0.20082,0.00014,4.46129]
[1780539670486,123.23,62591.67,118.0,-0.20082,0.00014,4.46129]
[1780539670510,123.23,62609.58,118.0,-0.19827,0.00014,4.4283]
[1780539671206,123.23,62609.58,118.0,-0.19827,0.00014,4.4283]
[1780539671254,123.23,62609.58,118.0,-0.19827,0.00014,4.4283]
[1780539671357,123.23,62609.58,118.0,-0.19827,0.00014,4.4283]
[1780539671514,123.23,62609.58,118.0,-0.19827,0.00014,4.4283]
[1780539671508,123.22,62617.02,118.0,-0.19719,0.00014,4.41421]
[1780539671675,123.22,62617.02,118.0,-0.19719,0.00014,4.41421]
[1780539671828,123.22,62617.02,118.0,-0.19719,0.00014,4.41421]
[1780539672306,123.22,62617.02,118.0,-0.19719,0.00014,4.41421]
[1780539672354,123.22,62617.02,118.0,-0.19719,0.00014,4.41421]
[1780539672574,123.22,62617.02,118.0,-0.19719,0.00014,4.41421]
[1780539672390,123.22,62607.35,118.0,-0.19856,0.00014,4.43207]
[1780539673166,123.22,62607.35,118.0,-0.19856,0.00014,4.43207]
[1780539673274,123.22,62607.35,118.0,-0.19856,0.00014,4.43207]
[1780539673396,123.22,62607.35,118.0,-0.19856,0.00014,4.43207]
[1780539673402,123.22,62607.35,118.0,-0.19856,0.00014,4.43207]
[1780539673502,123.22,62607.35,118.0,-0.19856,0.00014,4.43207]
[1780539673559,123.27,62582.84,118.0,-0.20216,0.00014,4.47841]
[1780539673999,123.27,62582.84,118.0,-0.20216,0.00014,4.47841]
[1780539674033,123.27,62582.84,118.0,-0.20216,0.00014,4.47841]
[1780539674049,123.27,62582.84,118.0,-0.20216,0.00014,4.47841]
[1780539674342,123.27,62582.84,118.0,-0.20216,0.00014,4.47841]
[1780539674405,123.31,62563.93,118.0,-0.20497,0.00014,4.51402]
[1780539674819,123.31,62563.93,118.0,-0.20497,0.00014,4.51402]
[1780539674838,123.31,62563.93,118.0,-0.20497,0.00014,4.51402]
[1780539675492,123.31,62563.93,118.0,-0.20497,0.00014,4.51402]
[1780539675571,123.31,62563.93,118.0,-0.20497,0.00014,4.51402]
[1780539675577,123.31,62555.85,118.0,-0.20614,0.00015,4.52877]
[1780539676105,123.31,62555.85,118.0,-0.20614,0.00015,4.52877]
[1780539676199,123.31,62555.85,118.0,-0.20614,0.00015,4.52877]
[1780539676204,123.31,62555.85,118.0,-0.20614,0.00015,4.52877]
[1780539676366,123.31,62555.85,118.0,-0.20614,0.00015,4.52877]
[1780539676505,123.31,62555.85,118.0,-0.20614,0.00015,4.52877]
[1780539676567,123.31,62569.18,118.0,-0.2042,0.00014,4.50442]
[1780539676670,123.31,62569.18,118.0,-0.2042,0.00014,4.50442]
[1780539676706,123.31,62569.18,118.0,-0.2042,0.00014,4.50442]
[1780539676706,123.31,62569.18,118.0,-0.2042,0.00014,4.50442]
[1780539677325,123.31,62569.18,118.0,-0.2042,0.00014,4.50442]
[1780539677537,123.31,62575.11,118.0,-0.20335,0.00014,4.49354]
[1780539677729,123.31,62575.11,118.0,-0.20335,0.00014,4.49354]
[1780539678438,123.31,62582.07,118.0,-0.20234,0.00014,4.48079]
[1780539678790,123.31,62582.07,118.0,-0.20234,0.00014,4.48079]
[1780539678796,123.31,62582.07,118.0,-0.20234,0.00014,4.48079]
[1780539679134,123.31,62582.07,118.0,-0.20234,0.00014,4.48079]
[1780539679159,123.31,62582.07,118.0,-0.20234,0.00014,4.48079]
[1780539679202,123.31,62582.07,118.0,-0.20234,0.00014,4.48079]
[1780539679232,123.31,62582.07,118.0,-0.20234,0.00014,4.48079]
[1780539679264,123.31,62582.07,118.0,-0.20234,0.00014,4.48079]
[1780539679445,123.31,62597.93,118.0,-0.20007,0.00014,4.45165]
[1780539679615,123.31,62597.93,118.0,-0.20007,0.00014,4.45165]
[1780539680542,123.31,62597.93,118.0,-0.20007,0.00014,4.45165]
[1780539680679,123.31,62596.86,118.0,-0.20021,0.00014,4.45353]
[1780539680795,123.31,62596.86,118.0,-0.20021,0.00014,4.45353]
[1780539680881,123.31,62596.86,118.0,-0.20021,0.00014,4.45353]
[1780539681388,123.31,62596.86,118.0,-0.20021,0.00014,4.45353]
[1780539681578,123.29,62583.92,118.0,-0.20204,0.00014,4.47689]
[1780539681645,123.29,62583.92,118.0,-0.20204,0.00014,4.47689]
[1780539682466,123.29,62580.67,118.0,-0.2025,0.00014,4.48282]
[1780539682828,123.29,62580.67,118.0,-0.2025,0.00014,4.48282]
[1780539683290,123.29,62580.67,118.0,-0.2025,0.00014,4.48282]
[1780539683452,123.29,62580.67,118.0,-0.2025,0.00014,4.48282]
[1780539683543,123.29,62580.67,118.0,-0.2025,0.00014,4.48282]
[1780539683480,123.29,62585.29,118.0,-0.20184,0.00014,4.47435]
[1780539684570,123.28,62593.25,118.0,-0.20069,0.00014,4.45958]
[1780539684677,123.28,62593.25,118.0,-0.20069,0.00014,4.45958]
[1780539685053,123.28,62593.25,118.0,-0.20069,0.00014,4.45958]
[1780539685088,123.28,62593.25,118.0,-0.20069,0.00014,4.45958]
[1780539685270,123.28,62593.25,118.0,-0.20069,0.00014,4.45958]
[1780539685317,123.28,62593.25,118.0,-0.20069,0.00014,4.45958]
[1780539685478,123.28,62593.25,118.0,-0.20069,0.00014,4.45958]
[1780539685561,123.28,62616.04,118.0,-0.19744,0.00014,4.41759]
[1780539686503,123.27,62610.95,118.0,-0.19814,0.00014,4.42673]
[1780539687213,123.27,62610.95,118.0,-0.19814,0.00014,4.42673]
[1780539687366,123.27,62610.95,118.0,-0.19814,0.00014,4.42673]
[1780539687509,123.26,62606.31,118.0,-0.19878,0.00014,4.43499]
[1780539687767,123.26,62606.31,118.0,-0.19878,0.00014,4.43499]
[1780539688148,123.26,62606.31,118.0,-0.19878,0.00014,4.43499]
[1780539688516,123.26,62601.46,118.0,-0.19947,0.00014,4.44392]
[1780539688877,123.26,62601.46,118.0,-0.19947,0.00014,4.44392]
[1780539688917,123.26,62601.46,118.0,-0.19947,0.00014,4.44392]
[1780539689017,123.26,62601.46,118.0,-0.19947,0.00014,4.44392]
[1780539689442,123.26,62601.46,118.0,-0.19947,0.00014,4.44392]
[1780539689530,123.21,62597.7,118.0,-0.19992,0.00014,4.44963]
[1780539690313,123.21,62597.7,118.0,-0.19992,0.00014,4.44963]
[1780539690536,123.21,62605.89,118.0,-0.19875,0.00014,4.43448]
[1780539690768,123.21,62605.89,118.0,-0.19875,0.00014,4.43448]
[1780539692557,123.18,62598.31,118.0,-0.19943,0.00014,4.43662]
[1780539692907,123.18,62598.31,118.0,-0.19943,0.00014,4.43662]
[1780539693345,123.18,62598.31,118.0,-0.19943,0.00014,4.43662]
[1780539693458,123.18,62598.31,118.0,-0.19943,0.00014,4.43662]
[1780539693512,123.18,62598.31,118.0,-0.19943,0.00014,4.43662]
[1780539693578,123.16,62596.45,118.0,-0.19967,0.00014,4.43961]
[1780539693725,123.16,62596.45,118.0,-0.19967,0.00014,4.43961]
[1780539693768,123.16,62596.45,118.0,-0.19967,0.00014,4.43961]
[1780539694406,123.16,62596.45,118.0,-0.19967,0.00014,4.43961]
[1780539694571,123.14,62592.56,118.0,-0.20019,0.00014,4.4463]
[1780539695041,123.14,62592.56,118.0,-0.20019,0.00014,4.4463]
[1780539695578,123.13,62592.73,118.0,-0.20015,0.00014,4.44586]
[1780539696441,123.13,62592.73,118.0,-0.20015,0.00014,4.44586]
[1780539696873,123.14,62594.61,118.0,-0.1999,0.00014,4.44258]
[1780539697130,123.14,62594.61,118.0,-0.1999,0.00014,4.44258]
[1780539697237,123.14,62594.61,118.0,-0.1999,0.00014,4.44258]
[1780539697400,123.14,62594.61,118.0,-0.1999,0.00014,4.44258]
[1780539697592,123.14,62608.52,118.0,-0.19791,0.00014,4.41691]
[1780539699017,123.14,62607.6,118.0,-0.19804,0.00014,4.41861]
[1780539699540,123.14,62607.6,118.0,-0.19804,0.00014,4.41861]
[1780539699618,123.16,62594.26,118.0,-0.19999,0.00014,4.44373]
[1780539699894,123.16,62594.26,118.0,-0.19999,0.00014,4.44373]
[1780539700316,123.16,62594.26,118.0,-0.19999,0.00014,4.44373]
[1780539700595,123.16,62594.26,118.0,-0.19999,0.00014,4.44373]
[1780539701543,123.19,62574.01,118.0,-0.20295,0.00014,4.48157]
[1780539701675,123.19,62574.01,118.0,-0.20295,0.00014,4.48157]
[1780539701690,123.19,62574.01,118.0,-0.20295,0.00014,4.48157]
[1780539701859,123.19,62574.01,118.0,-0.20295,0.00014,4.48157]
[1780539702474,123.19,62574.01,118.0,-0.20295,0.00014,4.48157]
[1780539702622,123.19,62574.01,118.0,-0.20295,0.00014,4.48157]
[1780539702569,123.2,62587.88,118.0,-0.20098,0.00014,4.45648]
[1780539702724,123.2,62587.88,118.0,-0.20098,0.00014,4.45648]
[1780539702808,123.2,62587.88,118.0,-0.20098,0.00014,4.45648]
[1780539703014,123.2,62587.88,118.0,-0.20098,0.00014,4.45648]
[1780539703105,123.2,62601.14,118.0,-0.19908,0.00014,4.43206]
[1780539704136,123.2,62601.14,118.0,-0.19908,0.00014,4.43206]
[1780539704359,123.23,62602.62,118.0,-0.19892,0.00014,4.42998]
[1780539705555,123.23,62602.62,118.0,-0.19892,0.00014,4.42998]
[1780539705581,123.25,62600.29,118.0,-0.19929,0.00014,4.43486]
[1780539706365,123.25,62600.29,118.0,-0.19929,0.00014,4.43486]
[1780539706579,123.25,62593.15,118.0,-0.2003,0.00014,4.44786]
[1780539707627,123.26,62600.11,118.0,-0.19933,0.00014,4.4353]
[1780539708267,123.26,62600.11,118.0,-0.19933,0.00014,4.4353]
[1780539708474,123.27,62604.11,118.0,-0.19878,0.00014,4.42827]
[1780539709020,123.27,62604.11,118.0,-0.19878,0.00014,4.42827]
[1780539709173,123.27,62604.11,118.0,-0.19878,0.00014,4.42827]
[1780539709491,123.27,62583.26,118.0,-0.20176,0.00014,4.46657]
[1780539710471,123.27,62621.27,118.0,-0.19634,0.00014,4.39653]
[1780539711358,123.27,62621.27,118.0,-0.19634,0.00014,4.39653]
[1780539711658,123.29,62625.11,118.0,-0.19584,0.00014,4.39]
[1780539712263,123.29,62625.11,118.0,-0.19584,0.00014,4.39]
[1780539712449,123.32,62632.49,118.0,-0.19485,0.00014,4.37698]
[1780539713563,123.32,62632.49,118.0,-0.19485,0.00014,4.37698]
[1780539713596,123.32,62632.49,118.0,-0.19485,0.00014,4.37698]
[1780539713632,123.36,62631.94,118.0,-0.19499,0.00014,4.37895]
[1780539714559,123.38,62636.91,118.0,-0.19435,0.00014,4.37045]
[1780539718230,123.46,62635.92,118.0,-0.19463,0.00014,4.37425]
[1780539718338,123.46,62635.92,118.0,-0.19463,0.00014,4.37425]
[1780539718405,123.46,62635.92,118.0,-0.19463,0.00014,4.37425]
[1780539718533,123.47,62633.15,118.0,-0.19504,0.00014,4.37968]
[1780539719488,123.47,62629.61,118.0,-0.19554,0.00014,4.38622]
[1780539719792,123.47,62629.61,118.0,-0.19554,0.00014,4.38622]
[1780539719966,123.47,62629.61,118.0,-0.19554,0.00014,4.38622]
[1780539720570,123.5,62632.74,118.0,-0.19516,0.00014,4.38124]
[1780539721565,123.5,62632.74,118.0,-0.19516,0.00014,4.38124]
[1780539721629,123.57,62631.73,118.0,-0.19542,0.00014,4.38479]
[1780539721803,123.57,62631.73,118.0,-0.19542,0.00014,4.38479]
[1780539722664,123.59,62616.99,118.0,-0.19754,0.00014,4.41243]
[1780539723454,123.59,62611.81,118.0,-0.19827,0.00014,4.42197]
[1780539724281,123.59,62611.81,118.0,-0.19827,0.00014,4.42197]
[1780539724593,123.59,62611.81,118.0,-0.19827,0.00014,4.42197]
[1780539724622,123.59,62619.01,118.0,-0.19725,0.00014,4.40874]
[1780539725338,123.59,62624.04,118.0,-0.19655,0.00014,4.3995]
[1780539726597,123.65,62630.89,118.0,-0.19568,0.00014,4.3882]
[1780539727743,123.68,62632.12,118.0,-0.19556,0.00014,4.38669]
[1780539727778,123.68,62632.12,118.0,-0.19556,0.00014,4.38669]
[1780539728597,123.69,62633.22,118.0,-0.19544,0.00014,4.38508]
[1780539729251,123.69,62639.28,118.0,-0.19459,0.00014,4.37389]
[1780539730611,123.69,62639.28,118.0,-0.19459,0.00014,4.37389]
[1780539730677,123.74,62645.32,118.0,-0.19383,0.00014,4.36396]
[1780539731908,123.74,62644.89,118.0,-0.19389,0.00014,4.36476]
[1780539732246,123.76,62638.38,118.0,-0.19483,0.00014,4.37719]
[1780539732725,123.76,62638.38,118.0,-0.19483,0.00014,4.37719]
[1780539733556,123.78,62622.83,118.0,-0.19706,0.00014,4.40633]
[1780539734680,123.78,62622.83,118.0,-0.19706,0.00014,4.40633]
[1780539734483,123.79,62606.45,118.0,-0.19941,0.00014,4.43688]
[1780539735195,123.8,62598.45,118.0,-0.20055,0.00014,4.45154]
[1780539735935,123.8,62598.45,118.0,-0.20055,0.00014,4.45154]
[1780539735970,123.8,62598.45,118.0,-0.20055,0.00014,4.45154]
[1780539736104,123.8,62598.45,118.0,-0.20055,0.00014,4.45154]
[1780539736355,123.79,62582.33,118.0,-0.20286,0.00014,4.48099]
[1780539736734,123.79,62582.33,118.0,-0.20286,0.00014,4.48099]
[1780539737651,123.79,62582.33,118.0,-0.20286,0.00014,4.48099]
[1780539737654,123.8,62579.5,118.0,-0.20327,0.00014,4.48619]
[1780539737961,123.8,62579.5,118.0,-0.20327,0.00014,4.48619]
[1780539737968,123.8,62579.5,118.0,-0.20327,0.00014,4.48619]
[1780539738116,123.8,62579.5,118.0,-0.20327,0.00014,4.48619]
[1780539738168,123.8,62579.5,118.0,-0.20327,0.00014,4.48619]
[1780539738272,123.8,62579.5,118.0,-0.20327,0.00014,4.48619]
[1780539738455,123.8,62579.5,118.0,-0.20327,0.00014,4.48619]
[1780539738460,123.8,62579.5,118.0,-0.20327,0.00014,4.48619]
[1780539738534,123.8,62579.5,118.0,-0.20327,0.00014,4.48619]
[1780539738567,123.8,62579.5,118.0,-0.20327,0.00014,4.48619]
[1780539738644,123.8,62588.91,118.0,-0.20192,0.00014,4.46902]
[1780539739459,123.8,62588.91,118.0,-0.20192,0.00014,4.46902]
[1780539739663,123.8,62588.91,118.0,-0.20192,0.00014,4.46902]
[1780539739698,123.8,62597.17,118.0,-0.20075,0.00014,4.45411]
[1780539740008,123.8,62594.91,118.0,-0.20107,0.00014,4.45825]
[1780539741484,123.79,62590.06,118.0,-0.20174,0.00014,4.46679]
[1780539742853,123.77,62591.52,118.0,-0.2015,0.00014,4.46369]
[1780539743555,123.77,62591.52,118.0,-0.2015,0.00014,4.46369]
[1780539743578,123.75,62598.05,118.0,-0.20053,0.00014,4.45124]
[1780539744029,123.75,62598.05,118.0,-0.20053,0.00014,4.45124]
[1780539744037,123.75,62598.05,118.0,-0.20053,0.00014,4.45124]
[1780539744053,123.75,62598.05,118.0,-0.20053,0.00014,4.45124]
[1780539744197,123.75,62598.05,118.0,-0.20053,0.00014,4.45124]
[1780539744367,123.75,62598.05,118.0,-0.20053,0.00014,4.45124]
[1780539744449,123.75,62625.53,118.0,-0.19663,0.00014,4.40078]
[1780539745014,123.75,62625.53,118.0,-0.19663,0.00014,4.40078]
[1780539745684,123.75,62625.53,118.0,-0.19663,0.00014,4.40078]
[1780539745707,123.77,62635.43,118.0,-0.19528,0.00014,4.38306]
[1780539746483,123.77,62635.43,118.0,-0.19528,0.00014,4.38306]
[1780539746661,123.79,62635.63,118.0,-0.19528,0.00014,4.38309]
[1780539747071,123.79,62635.63,118.0,-0.19528,0.00014,4.38309]
[1780539747078,123.79,62635.63,118.0,-0.19528,0.00014,4.38309]
[1780539747659,123.82,62627.85,118.0,-0.19643,0.00014,4.39816]
[1780539748699,123.83,62613.89,118.0,-0.19841,0.00014,4.42404]
[1780539748997,123.83,62613.89,118.0,-0.19841,0.00014,4.42404]
[1780539749699,123.82,62608.35,118.0,-0.19919,0.00014,4.43405]
[1780539750493,123.82,62608.35,118.0,-0.19919,0.00014,4.43405]
[1780539750548,123.82,62606.09,118.0,-0.19951,0.00014,4.43819]
[1780539751554,123.81,62621.07,118.0,-0.19704,0.00014,4.3994]
[1780539752620,123.81,62621.07,118.1,-0.19704,0.00014,4.3994]
[1780539752690,123.81,62621.07,118.1,-0.19704,0.00014,4.3994]
[1780539752662,123.81,62643.94,118.1,-0.19382,0.00014,4.35728]
[1780539752910,123.81,62643.94,118.2,-0.19382,0.00014,4.35728]
[1780539752938,123.81,62643.94,118.2,-0.19382,0.00014,4.35728]
[1780539753043,123.81,62643.94,118.2,-0.19382,0.00014,4.35728]
[1780539753304,123.81,62643.94,118.2,-0.19382,0.00014,4.35728]
[1780539753500,123.81,62643.94,118.2,-0.19382,0.00014,4.35728]
[1780539753553,123.85,62664.94,118.2,-0.19097,0.00014,4.31945]
[1780539754089,123.85,62664.94,118.2,-0.19097,0.00014,4.31945]
[1780539754101,123.85,62664.94,118.2,-0.19097,0.00014,4.31945]
[1780539754542,123.85,62664.94,118.2,-0.19097,0.00014,4.31945]
[1780539754701,123.85,62664.94,118.2,-0.19097,0.00014,4.31945]
[1780539754693,123.9,62672.42,118.2,-0.19002,0.00014,4.30673]
[1780539755230,123.9,62672.42,118.2,-0.19002,0.00014,4.30673]
[1780539755483,123.9,62672.42,118.2,-0.19002,0.00014,4.30673]
[1780539755743,123.9,62666.89,118.2,-0.19079,0.00014,4.31698]
[1780539755803,123.9,62666.89,118.3,-0.19079,0.00014,4.31698]
[1780539755942,123.9,62666.89,118.3,-0.19079,0.00014,4.31698]
[1780539756492,123.9,62666.89,118.3,-0.19079,0.00014,4.31698]
[1780539756544,123.95,62665.72,118.3,-0.19105,0.00014,4.32051]
[1780539757168,123.95,62665.72,118.3,-0.19105,0.00014,4.32051]
[1780539757749,123.95,62665.72,118.3,-0.19105,0.00014,4.32051]
[1780539757692,123.94,62670.31,118.3,-0.19038,0.00014,4.31164]
[1780539757953,123.94,62670.31,118.3,-0.19038,0.00014,4.31164]
[1780539757992,123.94,62670.31,118.3,-0.19038,0.00014,4.31164]
[1780539758019,123.94,62670.31,118.3,-0.19038,0.00014,4.31164]
[1780539758058,123.94,62670.31,118.3,-0.19038,0.00014,4.31164]
[1780539758095,123.94,62670.31,118.3,-0.19038,0.00014,4.31164]
[1780539758284,123.94,62670.31,118.3,-0.19038,0.00014,4.31164]
[1780539758518,123.94,62670.31,118.3,-0.19038,0.00014,4.31164]
[1780539758703,123.92,62633.21,118.3,-0.19552,0.00014,4.37977]
[1780539758897,123.92,62633.21,118.3,-0.19552,0.00014,4.37977]
[1780539759106,123.92,62633.21,118.3,-0.19552,0.00014,4.37977]
[1780539759111,123.92,62633.21,118.3,-0.19552,0.00014,4.37977]
[1780539759248,123.92,62633.21,118.3,-0.19552,0.00014,4.37977]
[1780539759415,123.92,62633.21,118.3,-0.19552,0.00014,4.37977]
[1780539759523,123.92,62633.21,118.3,-0.19552,0.00014,4.37977]
[1780539759575,123.92,62614.27,118.3,-0.19819,0.00014,4.41444]
[1780539760639,123.92,62614.27,118.3,-0.19819,0.00014,4.41444]
[1780539760663,123.92,62617.83,118.3,-0.19768,0.00014,4.4079]
[1780539761641,123.92,62617.83,118.3,-0.19768,0.00014,4.4079]
[1780539761649,123.92,62617.83,118.3,-0.19768,0.00014,4.4079]
[1780539761662,123.9,62617.11,118.3,-0.19776,0.00014,4.40893]
[1780539762066,123.9,62617.11,118.3,-0.19776,0.00014,4.40893]
[1780539762483,123.9,62617.11,118.3,-0.19776,0.00014,4.40893]
[1780539762733,123.84,62632.05,118.3,-0.19554,0.00014,4.37997]
[1780539763112,123.84,62632.05,118.3,-0.19554,0.00014,4.37997]
[1780539763578,123.79,62650.25,118.3,-0.19289,0.00014,4.34487]
[1780539764274,123.79,62650.25,118.3,-0.19289,0.00014,4.34487]
[1780539764591,123.79,62650.25,118.3,-0.19289,0.00014,4.34487]
[1780539764681,123.79,62650.25,118.3,-0.19289,0.00014,4.34487]
[1780539764673,123.78,62662.14,118.3,-0.19122,0.00014,4.3227]
[1780539764958,123.78,62662.14,118.3,-0.19122,0.00014,4.3227]
[1780539765673,123.78,62679.75,118.3,-0.18879,0.00014,4.29002]
[1780539766164,123.78,62679.75,118.3,-0.18879,0.00014,4.29002]
[1780539766561,123.78,62679.75,118.3,-0.18879,0.00014,4.29002]
[1780539766751,123.77,62674.18,118.3,-0.18954,0.00014,4.30021]
[1780539767120,123.77,62674.18,118.3,-0.18954,0.00014,4.30021]
[1780539767730,123.71,62654.53,118.3,-0.19216,0.00014,4.33512]
[1780539768292,123.71,62654.53,118.3,-0.19216,0.00014,4.33512]
[1780539768574,123.71,62654.53,118.3,-0.19216,0.00014,4.33512]
[1780539768644,123.71,62663.27,118.3,-0.19093,0.00014,4.31877]
[1780539769491,123.71,62663.27,118.3,-0.19093,0.00014,4.31877]
[1780539769780,123.71,62663.27,118.3,-0.19093,0.00014,4.31877]
[1780539769750,123.7,62671.69,118.3,-0.18975,0.00014,4.30283]
[1780539769898,123.7,62671.69,118.3,-0.18975,0.00014,4.30283]
[1780539769904,123.7,62671.69,118.3,-0.18975,0.00014,4.30283]
[1780539770416,123.7,62671.69,118.3,-0.18975,0.00014,4.30283]
[1780539770766,123.7,62690.65,118.3,-0.18714,0.00014,4.26756]
[1780539770949,123.7,62690.65,118.3,-0.18714,0.00014,4.26756]
[1780539771477,123.7,62690.65,118.3,-0.18714,0.00014,4.26756]
[1780539771687,123.69,62685.5,118.3,-0.18783,0.00014,4.277]
[1780539772669,123.69,62685.5,118.3,-0.18783,0.00014,4.277]
[1780539772752,123.57,62674.81,118.3,-0.18908,0.00014,4.2938]
[1780539772808,123.57,62674.81,118.3,-0.18908,0.00014,4.2938]
[1780539772931,123.57,62674.81,118.3,-0.18908,0.00014,4.2938]
[1780539773613,123.57,62680.98,118.3,-0.18823,0.00014,4.28231]
[1780539774788,123.57,62680.98,118.3,-0.18823,0.00014,4.28231]
[1780539774593,123.57,62676.14,118.3,-0.18889,0.00014,4.29117]
[1780539774923,123.57,62676.14,118.3,-0.18889,0.00014,4.29117]
[1780539775697,123.57,62676.14,118.3,-0.18889,0.00014,4.29117]
[1780539775754,123.57,62676.14,118.3,-0.18889,0.00014,4.29117]
[1780539775727,123.56,62685.22,118.3,-0.18763,0.00014,4.2741]
[1780539776571,123.55,62692.17,118.3,-0.18666,0.00014,4.26098]
[1780539777143,123.55,62692.17,118.3,-0.18666,0.00014,4.26098]
[1780539777226,123.55,62692.17,118.3,-0.18666,0.00014,4.26098]
[1780539777247,123.55,62692.17,118.3,-0.18666,0.00014,4.26098]
[1780539777409,123.55,62692.17,118.3,-0.18666,0.00014,4.26098]
[1780539777650,123.55,62692.17,118.3,-0.18666,0.00014,4.26098]
[1780539777761,123.55,62684.41,118.3,-0.18772,0.00014,4.27529]
[1780539778090,123.55,62684.41,118.3,-0.18772,0.00014,4.27529]
[1780539778563,123.55,62684.41,118.3,-0.18772,0.00014,4.27529]
[1780539778744,123.54,62672.81,118.3,-0.18929,0.00014,4.29659]
[1780539778983,123.54,62672.81,118.3,-0.18929,0.00014,4.29659]
[1780539779541,123.54,62672.81,118.3,-0.18929,0.00014,4.29659]
[1780539779561,123.54,62664.02,118.3,-0.19051,0.00014,4.31294]
[1780539780037,123.54,62664.02,118.3,-0.19051,0.00014,4.31294]
[1780539780393,123.54,62664.02,118.3,-0.19051,0.00014,4.31294]
[1780539780576,123.54,62664.02,118.3,-0.19051,0.00014,4.31294]
[1780539780702,123.53,62659.79,118.3,-0.19109,0.00014,4.32066]
[1780539781060,123.53,62659.79,118.3,-0.19109,0.00014,4.32066]
[1780539781314,123.53,62659.79,118.3,-0.19109,0.00014,4.32066]
[1780539781448,123.53,62659.79,118.3,-0.19109,0.00014,4.32066]
[1780539781455,123.53,62659.79,118.3,-0.19109,0.00014,4.32066]
[1780539781529,123.53,62659.79,118.3,-0.19109,0.00014,4.32066]
[1780539781535,123.53,62659.79,118.3,-0.19109,0.00014,4.32066]
[1780539781677,123.53,62659.79,118.3,-0.19109,0.00014,4.32066]
[1780539781683,123.53,62659.79,118.3,-0.19109,0.00014,4.32066]
[1780539781715,123.53,62659.79,118.3,-0.19109,0.00014,4.32066]
[1780539781751,123.52,62657.59,118.3,-0.19138,0.00014,4.32459]
[1780539782127,123.52,62657.59,118.3,-0.19138,0.00014,4.32459]
[1780539782603,123.52,62657.59,118.3,-0.19138,0.00014,4.32459]
[1780539782735,123.52,62641.01,118.3,-0.19369,0.00014,4.35522]
[1780539783095,123.52,62641.01,118.3,-0.19369,0.00014,4.35522]
[1780539783253,123.52,62641.01,118.3,-0.19369,0.00014,4.35522]
[1780539783510,123.51,62636.54,118.3,-0.1943,0.00014,4.36337]
[1780539784309,123.51,62636.54,118.3,-0.1943,0.00014,4.36337]
[1780539785533,123.5,62629.09,118.3,-0.19533,0.00014,4.37684]
[1780539786536,123.5,62629.09,118.3,-0.19533,0.00014,4.37684]
[1780539786602,123.5,62629.09,118.3,-0.19533,0.00014,4.37684]
[1780539786646,123.5,62629.09,118.3,-0.19533,0.00014,4.37684]
[1780539786785,123.5,62629.09,118.3,-0.19533,0.00014,4.37684]
[1780539786665,123.5,62634.15,118.3,-0.19461,0.00014,4.36734]
[1780539786901,123.5,62634.15,118.3,-0.19461,0.00014,4.36734]
[1780539787088,123.5,62634.15,118.3,-0.19461,0.00014,4.36734]
[1780539787657,123.5,62634.15,118.3,-0.19461,0.00014,4.36734]
[1780539787736,123.49,62661.09,118.3,-0.19083,0.00014,4.31722]
[1780539787829,123.49,62661.09,118.3,-0.19083,0.00014,4.31722]
[1780539787951,123.49,62661.09,118.3,-0.19083,0.00014,4.31722]
[1780539788563,123.43,62676.34,118.3,-0.18861,0.00014,4.28729]
[1780539789237,123.43,62676.34,118.3,-0.18861,0.00014,4.28729]
[1780539789744,123.43,62676.34,118.3,-0.18861,0.00014,4.28729]
[1780539789808,123.42,62680.04,118.3,-0.18808,0.00014,4.28008]
[1780539789963,123.42,62680.04,118.3,-0.18808,0.00014,4.28008]
[1780539790412,123.42,62680.04,118.3,-0.18808,0.00014,4.28008]
[1780539790449,123.42,62680.04,118.3,-0.18808,0.00014,4.28008]
[1780539790627,123.42,62680.04,118.3,-0.18808,0.00014,4.28008]
[1780539790688,123.42,62699.33,118.3,-0.18544,0.00014,4.24405]
[1780539791468,123.42,62699.33,118.3,-0.18544,0.00014,4.24405]
[1780539791807,123.42,62699.33,118.3,-0.18544,0.00014,4.24405]
[1780539791597,123.41,62701.31,118.3,-0.18515,0.00014,4.2402]
[1780539791953,123.41,62701.31,118.3,-0.18515,0.00014,4.2402]
[1780539792218,123.41,62701.31,118.3,-0.18515,0.00014,4.2402]
[1780539792604,123.41,62708.45,118.3,-0.18418,0.00014,4.22673]
[1780539792897,123.41,62708.45,118.3,-0.18418,0.00014,4.22673]
[1780539793086,123.41,62708.45,118.3,-0.18418,0.00014,4.22673]
[1780539793479,123.41,62708.45,118.3,-0.18418,0.00014,4.22673]
[1780539793711,123.4,62705.61,118.3,-0.18455,0.00014,4.23191]
[1780539793949,123.4,62705.61,118.3,-0.18455,0.00014,4.23191]
[1780539794097,123.4,62705.61,118.3,-0.18455,0.00014,4.23191]
[1780539794161,123.4,62705.61,118.3,-0.18455,0.00014,4.23191]
[1780539794162,123.4,62705.61,118.3,-0.18455,0.00014,4.23191]
[1780539794162,123.4,62705.61,118.3,-0.18455,0.00014,4.23191]
[1780539794818,123.4,62705.61,118.3,-0.18455,0.00014,4.23191]
[1780539794618,123.4,62680.86,118.3,-0.18793,0.00014,4.27805]
[1780539794974,123.4,62680.86,118.3,-0.18793,0.00014,4.27805]
[1780539795625,123.4,62678.36,118.3,-0.18827,0.00014,4.28267]
[1780539796811,123.4,62678.36,118.3,-0.18827,0.00014,4.28267]
[1780539796632,123.39,62681.53,118.3,-0.18782,0.00014,4.2766]
[1780539797192,123.39,62681.53,118.3,-0.18782,0.00014,4.2766]
[1780539797612,123.39,62681.53,118.3,-0.18782,0.00014,4.2766]
[1780539797833,123.39,62681.53,118.3,-0.18782,0.00014,4.2766]
[1780539797807,123.39,62674.81,118.3,-0.18874,0.00014,4.28898]
[1780539797873,123.39,62674.81,118.3,-0.18874,0.00014,4.28898]
[1780539798795,123.38,62670.74,118.3,-0.18929,0.00014,4.29641]
[1780539799858,123.37,62669.19,118.3,-0.18949,0.00014,4.29915]
[1780539799886,123.37,62669.19,118.3,-0.18949,0.00014,4.29915]
[1780539799948,123.37,62669.19,118.3,-0.18949,0.00014,4.29915]
[1780539800137,123.37,62669.19,118.3,-0.18949,0.00014,4.29915]
[1780539800186,123.37,62669.19,118.3,-0.18949,0.00014,4.29915]
[1780539800288,123.37,62669.19,118.3,-0.18949,0.00014,4.29915]
[1780539800308,123.37,62669.19,118.3,-0.18949,0.00014,4.29915]
[1780539800550,123.37,62669.19,118.3,-0.18949,0.00014,4.29915]
[1780539800626,123.37,62669.19,118.3,-0.18949,0.00014,4.29915]
[1780539800675,123.37,62694.71,118.3,-0.18597,0.00014,4.25135]
[1780539801086,123.37,62694.71,118.3,-0.18597,0.00014,4.25135]
[1780539801108,123.37,62694.71,118.3,-0.18597,0.00014,4.25135]
[1780539801682,123.36,62704.79,118.3,-0.18459,0.00014,4.23232]
[1780539802435,123.36,62704.79,118.3,-0.18459,0.00014,4.23232]
[1780539802445,123.36,62704.79,118.3,-0.18459,0.00014,4.23232]
[1780539802754,123.3,62700.69,118.3,-0.18503,0.00014,4.23842]
[1780539803702,123.3,62691.23,118.3,-0.18631,0.00014,4.25597]
[1780539805747,123.29,62693.71,118.3,-0.18595,0.00014,4.25101]
[1780539805890,123.29,62693.71,118.3,-0.18595,0.00014,4.25101]
[1780539806124,123.29,62693.71,118.3,-0.18595,0.00014,4.25101]
[1780539806722,123.28,62686.42,118.3,-0.18694,0.00014,4.26449]
[1780539807805,123.27,62695.41,118.3,-0.18569,0.00014,4.24735]
[1780539808737,123.27,62742.07,118.3,-0.17938,0.00013,4.15972]
[1780539808912,123.27,62742.07,118.3,-0.17938,0.00013,4.15972]
[1780539809250,123.27,62742.07,118.3,-0.17938,0.00013,4.15972]
[1780539809827,123.26,62739.9,118.3,-0.17966,0.00013,4.16364]
[1780539809987,123.26,62739.9,118.3,-0.17966,0.00013,4.16364]
[1780539810085,123.26,62739.9,118.3,-0.17966,0.00013,4.16364]
[1780539810752,123.22,62729.89,118.3,-0.18092,0.00013,4.18137]
[1780539811377,123.22,62729.89,118.3,-0.18092,0.00013,4.18137]
[1780539811518,123.22,62729.89,118.3,-0.18092,0.00013,4.18137]
[1780539811782,123.22,62729.89,118.3,-0.18092,0.00013,4.18137]
[1780539811784,123.21,62723.07,118.3,-0.18148,0.00013,4.18269]
[1780539812489,123.21,62723.07,118.3,-0.18148,0.00013,4.18269]
[1780539813852,123.2,62722.62,118.3,-0.18153,0.00014,4.1834]
[1780539813862,123.2,62722.62,118.3,-0.18153,0.00014,4.1834]
[1780539813821,123.22,62718.66,118.3,-0.18209,0.00014,4.1912]
[1780539814440,123.22,62718.66,118.3,-0.18209,0.00014,4.1912]
[1780539814780,123.22,62728.97,118.3,-0.1807,0.00013,4.17181]
[1780539814910,123.22,62728.97,118.3,-0.1807,0.00013,4.17181]
[1780539815795,123.2,62739.1,118.3,-0.1793,0.00013,4.15216]
[1780539816563,123.2,62739.1,118.3,-0.1793,0.00013,4.15216]
[1780539816881,123.2,62739.1,118.3,-0.1793,0.00013,4.15216]
[1780539816795,123.2,62747.56,118.3,-0.17816,0.00013,4.13621]
[1780539817087,123.2,62747.56,118.3,-0.17816,0.00013,4.13621]
[1780539817089,123.2,62747.56,118.3,-0.17816,0.00013,4.13621]
[1780539817802,123.16,62748.67,118.3,-0.17795,0.00013,4.13314]
[1780539818132,123.16,62748.67,118.3,-0.17795,0.00013,4.13314]
[1780539818144,123.16,62748.67,118.3,-0.17795,0.00013,4.13314]
[1780539818444,123.16,62748.67,118.3,-0.17795,0.00013,4.13314]
[1780539818809,123.14,62751.07,118.3,-0.1776,0.00013,4.12817]
[1780539819816,123.13,62746.67,118.3,-0.17816,0.00013,4.13609]
[1780539820145,123.13,62746.67,118.3,-0.17816,0.00013,4.13609]
[1780539820823,123.1,62748.31,118.3,-0.17788,0.00013,4.13211]
[1780539821830,123.07,62755.22,118.3,-0.1769,0.00013,4.11822]
[1780539822675,123.07,62755.22,118.3,-0.1769,0.00013,4.11822]
[1780539822726,123.07,62755.22,118.3,-0.1769,0.00013,4.11822]
[1780539822837,123.07,62763.03,118.3,-0.17587,0.00013,4.10346]
[1780539822888,123.07,62763.03,118.3,-0.17587,0.00013,4.10346]
[1780539823129,123.07,62763.03,118.3,-0.17587,0.00013,4.10346]
[1780539823844,123.03,62730.22,118.3,-0.18017,0.00013,4.16431]
[1780539825134,123.02,62730.5,118.3,-0.18013,0.00013,4.16366]
[1780539825174,123.02,62730.5,118.3,-0.18013,0.00013,4.16366]
[1780539825860,123.02,62734.12,118.3,-0.17964,0.00013,4.15683]
[1780539826522,123.02,62734.12,118.3,-0.17964,0.00013,4.15683]
[1780539826869,123.01,62728.33,118.3,-0.18039,0.00013,4.16734]
[1780539827042,123.01,62728.33,118.3,-0.18039,0.00013,4.16734]
[1780539827832,123.01,62728.33,118.3,-0.18039,0.00013,4.16734]
[1780539827982,123.01,62728.33,118.3,-0.18039,0.00013,4.16734]
[1780539829613,122.93,62740.44,118.3,-0.17862,0.00013,4.14234]
[1780539830749,122.93,62740.44,118.3,-0.17862,0.00013,4.14234]
[1780539830764,122.92,62736.33,118.3,-0.17914,0.00013,4.14966]
[1780539831037,122.92,62736.33,118.3,-0.17914,0.00013,4.14966]
[1780539831353,122.92,62736.33,118.3,-0.17914,0.00013,4.14966]
[1780539831762,122.92,62746.13,118.3,-0.17782,0.00013,4.13114]
[1780539832371,122.92,62746.13,118.3,-0.17782,0.00013,4.13114]
[1780539832966,122.92,62746.13,118.3,-0.17782,0.00013,4.13114]
[1780539832798,122.9,62757.3,118.3,-0.1763,0.00013,4.10946]
[1780539833413,122.9,62757.3,118.3,-0.1763,0.00013,4.10946]
[1780539833466,122.9,62757.3,118.3,-0.1763,0.00013,4.10946]
[1780539833751,122.9,62755.44,118.3,-0.17655,0.00013,4.11298]
[1780539835762,122.87,62745.64,118.3,-0.1778,0.00013,4.13076]
[1780539836178,122.87,62745.64,118.3,-0.1778,0.00013,4.13076]
[1780539836180,122.87,62745.64,118.3,-0.1778,0.00013,4.13076]
[1780539836454,122.87,62745.64,118.3,-0.1778,0.00013,4.13076]
[1780539836774,122.87,62745.64,118.3,-0.1778,0.00013,4.13076]
[1780539836922,122.82,62739.21,118.3,-0.17857,0.00013,4.14159]
[1780539837381,122.82,62739.21,118.3,-0.17857,0.00013,4.14159]
[1780539837453,122.82,62739.21,118.3,-0.17857,0.00013,4.14159]
[1780539837839,122.8,62750.79,118.3,-0.17698,0.00013,4.11901]
[1780539838224,122.8,62750.79,118.3,-0.17698,0.00013,4.11901]
[1780539838435,122.8,62750.79,118.3,-0.17698,0.00013,4.11901]
[1780539838454,122.8,62750.79,118.3,-0.17698,0.00013,4.11901]
[1780539838457,122.8,62750.79,118.3,-0.17698,0.00013,4.11901]
[1780539838462,122.8,62750.79,118.3,-0.17698,0.00013,4.11901]
[1780539838535,122.78,62746.87,118.3,-0.17748,0.00013,4.1261]
[1780539839467,122.78,62746.87,118.3,-0.17748,0.00013,4.1261]
[1780539839468,122.78,62744.4,118.3,-0.17781,0.00013,4.13078]
[1780539840214,122.78,62744.4,118.3,-0.17781,0.00013,4.13078]
[1780539840510,122.77,62742.51,118.3,-0.17803,0.00013,4.13397]
[1780539841340,122.74,62746.66,118.3,-0.17743,0.00013,4.12531]
[1780539842723,122.74,62746.66,118.3,-0.17743,0.00013,4.12531]
[1780539842933,122.72,62753.06,118.3,-0.17653,0.00013,4.1125]
[1780539843132,122.72,62753.06,118.3,-0.17653,0.00013,4.1125]
[1780539843238,122.72,62753.06,118.3,-0.17653,0.00013,4.1125]
[1780539843482,122.72,62753.06,118.3,-0.17653,0.00013,4.1125]
[1780539843687,122.72,62753.06,118.3,-0.17653,0.00013,4.1125]
[1780539843913,122.72,62753.06,118.3,-0.17653,0.00013,4.1125]
[1780539843872,122.7,62776.05,118.3,-0.17345,0.00013,4.06838]
[1780539844654,122.7,62776.05,118.3,-0.17345,0.00013,4.06838]
[1780539844915,122.7,62776.05,118.3,-0.17345,0.00013,4.06838]
[1780539844866,122.71,62770.6,118.3,-0.1742,0.00013,4.07916]
[1780539845027,122.71,62770.6,118.3,-0.1742,0.00013,4.07916]
[1780539845884,122.71,62770.6,118.3,-0.1742,0.00013,4.07916]
[1780539845954,122.71,62772.37,118.3,-0.17395,0.00013,4.07563]
[1780539846690,122.71,62772.37,118.3,-0.17395,0.00013,4.07563]
[1780539846986,122.69,62781.36,118.3,-0.17273,0.00013,4.05801]
[1780539847435,122.69,62781.36,118.3,-0.17273,0.00013,4.05801]
[1780539847840,122.68,62800.61,118.3,-0.1702,0.00013,4.02107]
[1780539848037,122.68,62800.61,118.3,-0.1702,0.00013,4.02107]
[1780539848445,122.68,62800.61,118.3,-0.1702,0.00013,4.02107]
[1780539848992,122.68,62800.61,118.3,-0.1702,0.00013,4.02107]
[1780539848931,122.68,62806.62,118.3,-0.16942,0.00013,4.00972]
[1780539849427,122.68,62806.62,118.3,-0.16942,0.00013,4.00972]
[1780539849845,122.68,62790.77,118.3,-0.17149,0.00013,4.03989]
[1780539850018,122.68,62790.77,118.3,-0.17149,0.00013,4.03989]
[1780539850184,122.68,62790.77,118.3,-0.17149,0.00013,4.03989]
[1780539850973,122.66,62787.54,118.3,-0.17187,0.00013,4.04544]
[1780539851868,122.66,62787.54,118.3,-0.17187,0.00013,4.04544]
[1780539851910,122.66,62788.3,118.3,-0.17176,0.00013,4.04387]
[1780539852117,122.66,62788.3,118.3,-0.17176,0.00013,4.04387]
[1780539852184,122.66,62788.3,118.3,-0.17176,0.00013,4.04387]
[1780539852227,122.66,62788.3,118.3,-0.17176,0.00013,4.04387]
[1780539852771,122.66,62788.3,118.3,-0.17176,0.00013,4.04387]
[1780539852980,122.65,62788.37,118.3,-0.17174,0.00013,4.04362]
[1780539853262,122.65,62788.37,118.3,-0.17174,0.00013,4.04362]
[1780539853779,122.65,62788.37,118.3,-0.17174,0.00013,4.04362]
[1780539853841,122.65,62777.21,118.3,-0.17321,0.00013,4.06484]
[1780539854964,122.65,62777.21,118.3,-0.17321,0.00013,4.06484]
[1780539854983,122.63,62785.29,118.3,-0.17211,0.00013,4.0489]
[1780539855223,122.63,62789.09,118.3,-0.17161,0.00013,4.04167]
[1780539857913,122.59,62785.77,118.3,-0.17196,0.00013,4.04676]
[1780539858350,122.59,62785.77,118.3,-0.17196,0.00013,4.04676]
[1780539858411,122.59,62785.71,118.3,-0.17197,0.00013,4.04687]
[1780539859251,122.58,62783.21,118.3,-0.17229,0.00013,4.05148]
[1780539860993,122.58,62783.21,118.3,-0.17229,0.00013,4.05148]
[1780539860712,122.58,62780.93,118.3,-0.17257,0.00013,4.05561]
[1780539861353,122.58,62780.93,118.3,-0.17257,0.00013,4.05561]
[1780539861573,122.58,62780.93,118.3,-0.17257,0.00013,4.05561]
[1780539861854,122.57,62778.23,118.3,-0.17291,0.00013,4.06049]
[1780539862863,122.57,62778.23,118.3,-0.17291,0.00013,4.06049]
[1780539863002,122.57,62778.23,118.3,-0.17291,0.00013,4.06049]
[1780539863017,122.59,62793.8,118.3,-0.17092,0.00013,4.03152]
[1780539863785,122.59,62812.63,118.3,-0.16847,0.00013,3.99564]
[1780539864347,122.59,62812.63,118.3,-0.16847,0.00013,3.99564]
[1780539864963,122.63,62803.66,118.3,-0.16971,0.00013,4.01381]
[1780539865594,122.63,62803.66,118.3,-0.16971,0.00013,4.01381]
[1780539866295,122.63,62801.79,118.3,-0.16995,0.00013,4.01737]
[1780539866508,122.63,62801.79,118.3,-0.16995,0.00013,4.01737]
[1780539866834,122.63,62793.9,118.3,-0.17098,0.00013,4.03247]
[1780539867482,122.63,62793.9,118.3,-0.17098,0.00013,4.03247]
[1780539867984,122.63,62793.9,118.3,-0.17098,0.00013,4.03247]
[1780539868018,122.63,62793.9,118.3,-0.17098,0.00013,4.03247]
[1780539867881,122.66,62795.94,118.3,-0.17078,0.00013,4.02952]
[1780539868768,122.66,62795.94,118.3,-0.17078,0.00013,4.02952]
[1780539868905,122.66,62795.94,118.3,-0.17078,0.00013,4.02952]
[1780539868957,122.69,62798.48,118.3,-0.17049,0.00013,4.02533]
[1780539869867,122.69,62798.48,118.3,-0.17049,0.00013,4.02533]
[1780539870836,122.69,62799.1,118.3,-0.17041,0.00013,4.02422]
[1780539870867,122.69,62803.45,118.3,-0.16985,0.00013,4.01594]
[1780539871240,122.69,62803.45,118.3,-0.16985,0.00013,4.01594]
[1780539871684,122.69,62803.45,118.3,-0.16985,0.00013,4.01594]
[1780539871981,122.69,62791.67,118.3,-0.17104,0.00013,4.02718]
[1780539872331,122.69,62791.67,118.3,-0.17104,0.00013,4.02718]
[1780539872334,122.69,62791.67,118.3,-0.17104,0.00013,4.02718]
[1780539872865,122.69,62782.06,118.3,-0.1723,0.00013,4.04551]
[1780539873114,122.69,62782.06,118.3,-0.1723,0.00013,4.04551]
[1780539873328,122.69,62782.06,118.3,-0.1723,0.00013,4.04551]
[1780539873948,122.72,62790.47,118.3,-0.17124,0.00013,4.03023]
[1780539874994,122.73,62798.06,118.3,-0.17029,0.00013,4.01627]
[1780539875056,122.73,62798.06,118.3,-0.17029,0.00013,4.01627]
[1780539877247,122.78,62795.38,118.3,-0.17073,0.00013,4.02273]
[1780539877416,122.78,62795.38,118.3,-0.17073,0.00013,4.02273]
[1780539878788,122.8,62796.81,118.3,-0.17058,0.00013,4.02065]
[1780539879009,122.85,62803.36,118.3,-0.16982,0.00013,4.00953]
[1780539879646,122.85,62803.36,118.3,-0.16982,0.00013,4.00953]
[1780539880089,122.85,62803.36,118.3,-0.16982,0.00013,4.00953]
[1780539879843,122.85,62819.34,118.3,-0.16775,0.00013,3.97913]
[1780539880969,122.85,62838.12,118.3,-0.16535,0.00013,3.94343]
[1780539881956,122.88,62844.78,118.3,-0.16455,0.00013,3.93146]
[1780539882214,122.88,62844.78,118.3,-0.16455,0.00013,3.93146]
[1780539882381,122.88,62844.78,118.3,-0.16455,0.00013,3.93146]
[1780539882883,122.88,62844.78,118.3,-0.16455,0.00013,3.93146]
[1780539882969,122.91,62852.29,118.3,-0.16365,0.00013,3.91802]
[1780539884790,122.94,62851.03,118.3,-0.16388,0.00013,3.92153]
[1780539885004,122.97,62863.08,118.3,-0.16242,0.00013,3.89941]
[1780539885082,122.97,62863.08,118.3,-0.16242,0.00013,3.89941]
[1780539885418,122.97,62863.08,118.3,-0.16242,0.00013,3.89941]
[1780539885463,122.97,62863.08,118.3,-0.16242,0.00013,3.89941]
[1780539885643,122.97,62863.08,118.3,-0.16242,0.00013,3.89941]
[1780539885669,122.97,62863.08,118.3,-0.16242,0.00013,3.89941]
[1780539885741,122.97,62863.08,118.3,-0.16242,0.00013,3.89941]
[1780539885964,122.97,62863.08,118.3,-0.16242,0.00013,3.89941]
[1780539886009,122.97,62863.08,118.3,-0.16242,0.00013,3.89941]
[1780539885985,122.97,62871.92,118.3,-0.1613,0.00013,3.88256]
[1780539886630,122.97,62871.92,118.3,-0.1613,0.00013,3.88256]
[1780539887023,122.97,62867.75,118.3,-0.16183,0.00013,3.89051]
[1780539887375,122.97,62867.75,118.3,-0.16183,0.00013,3.89051]
[1780539887670,122.97,62867.75,118.3,-0.16183,0.00013,3.89051]
[1780539887821,122.97,62867.75,118.3,-0.16183,0.00013,3.89051]
[1780539887842,122.97,62867.75,118.3,-0.16183,0.00013,3.89051]
[1780539887864,122.94,62874.63,118.3,-0.1609,0.00013,3.87635]
[1780539888211,122.94,62874.63,118.3,-0.1609,0.00013,3.87635]
[1780539888402,122.94,62874.63,118.3,-0.1609,0.00013,3.87635]
[1780539888947,122.94,62874.63,118.3,-0.1609,0.00013,3.87635]
[1780539889001,122.91,62879.46,118.3,-0.16024,0.00012,3.86628]
[1780539889146,122.91,62879.46,118.3,-0.16024,0.00012,3.86628]
[1780539889710,122.91,62879.46,118.3,-0.16024,0.00012,3.86628]
[1780539889834,122.91,62879.46,118.3,-0.16024,0.00012,3.86628]
[1780539889913,122.91,62879.46,118.3,-0.16024,0.00012,3.86628]
[1780539889929,122.91,62879.46,118.3,-0.16024,0.00012,3.86628]
[1780539890005,122.9,62882.7,118.3,-0.15982,0.00012,3.85988]
[1780539890851,122.9,62882.7,118.3,-0.15982,0.00012,3.85988]
[1780539892590,122.93,62882.89,118.3,-0.15986,0.00012,3.86041]
[1780539892898,122.93,62875.51,118.3,-0.16078,0.00013,3.87448]
[1780539893280,122.93,62875.51,118.3,-0.16078,0.00013,3.87448]
[1780539894086,122.96,62872.18,118.3,-0.16124,0.00013,3.88155]
[1780539894344,122.96,62872.18,118.3,-0.16124,0.00013,3.88155]
[1780539894554,122.96,62872.18,118.3,-0.16124,0.00013,3.88155]
[1780539894665,122.96,62872.18,118.3,-0.16124,0.00013,3.88155]
[1780539895058,122.98,62876.79,118.3,-0.1607,0.00012,3.87338]
[1780539895242,122.98,62876.79,118.3,-0.1607,0.00012,3.87338]
[1780539895580,122.98,62876.79,118.3,-0.1607,0.00012,3.87338]
[1780539895669,122.98,62876.79,118.3,-0.1607,0.00012,3.87338]
[1780539895724,122.98,62876.79,118.3,-0.1607,0.00012,3.87338]
[1780539895934,123.01,62895.58,118.3,-0.15844,0.00012,3.83874]
[1780539896371,123.01,62895.58,118.3,-0.15844,0.00012,3.83874]
[1780539896391,123.01,62895.58,118.3,-0.15844,0.00012,3.83874]
[1780539896647,123.01,62895.58,118.3,-0.15844,0.00012,3.83874]
[1780539897032,122.96,62905.99,118.3,-0.15705,0.00012,3.81726]
[1780539897902,122.96,62905.99,118.3,-0.15705,0.00012,3.81726]
[1780539897974,122.96,62905.99,118.3,-0.15705,0.00012,3.81726]
[1780539897983,122.96,62905.99,118.3,-0.15705,0.00012,3.81726]
[1780539898048,122.91,62911.17,118.3,-0.15632,0.00012,3.8059]
[1780539898553,122.91,62911.17,118.3,-0.15632,0.00012,3.8059]
[1780539899019,122.91,62911.17,118.3,-0.15632,0.00012,3.8059]
[1780539899488,122.91,62911.7,118.3,-0.15626,0.00012,3.80489]
[1780539899578,122.95,62921.41,118.3,-0.15514,0.00012,3.78757]
[1780539900237,122.95,62921.41,118.3,-0.15514,0.00012,3.78757]
[1780539900596,122.95,62921.41,118.3,-0.15514,0.00012,3.78757]
[1780539900695,122.95,62921.41,118.3,-0.15514,0.00012,3.78757]
[1780539900714,122.95,62921.41,118.3,-0.15514,0.00012,3.78757]
[1780539900838,123.0,62900.09,118.3,-0.15785,0.00012,3.82964]
[1780539901316,123.0,62900.09,118.3,-0.15785,0.00012,3.82964]
[1780539901431,123.0,62900.09,118.3,-0.15785,0.00012,3.82964]
[1780539901485,123.0,62900.09,118.3,-0.15785,0.00012,3.82964]
[1780539901843,123.06,62883.0,118.3,-0.16008,0.00012,3.86401]
[1780539902214,123.06,62883.0,118.3,-0.16008,0.00012,3.86401]
[1780539902239,123.06,62883.0,118.3,-0.16008,0.00012,3.86401]
[1780539902255,123.06,62883.0,118.3,-0.16008,0.00012,3.86401]
[1780539902479,123.06,62883.0,118.3,-0.16008,0.00012,3.86401]
[1780539902585,123.06,62883.0,118.3,-0.16008,0.00012,3.86401]
[1780539903007,123.06,62881.7,118.3,-0.16026,0.00012,3.86666]
[1780539903719,123.04,62872.33,118.3,-0.16138,0.00013,3.8838]
[1780539904427,123.04,62872.33,118.3,-0.16138,0.00013,3.8838]
[1780539904846,123.04,62872.33,118.3,-0.16138,0.00013,3.8838]
[1780539904924,123.04,62872.33,118.3,-0.16138,0.00013,3.8838]
[1780539904977,123.04,62855.07,118.3,-0.16355,0.00013,3.91657]
[1780539905517,123.04,62855.07,118.3,-0.16355,0.00013,3.91657]
[1780539905839,123.04,62855.07,118.3,-0.16355,0.00013,3.91657]
[1780539905845,123.04,62855.07,118.3,-0.16355,0.00013,3.91657]
[1780539905863,123.03,62830.71,118.3,-0.16664,0.00013,3.96279]
[1780539906473,123.03,62830.71,118.3,-0.16664,0.00013,3.96279]
[1780539907121,123.03,62830.71,118.3,-0.16664,0.00013,3.96279]
[1780539907201,123.04,62829.93,118.3,-0.16674,0.00013,3.96436]
[1780539907244,123.04,62829.93,118.3,-0.16674,0.00013,3.96436]
[1780539907682,123.04,62829.93,118.3,-0.16674,0.00013,3.96436]
[1780539908060,123.04,62829.93,118.3,-0.16674,0.00013,3.96436]
[1780539908061,123.04,62829.93,118.3,-0.16674,0.00013,3.96436]
[1780539908061,123.03,62828.45,118.3,-0.16692,0.00013,3.96702]
[1780539908400,123.03,62828.45,118.3,-0.16692,0.00013,3.96702]
[1780539908973,123.03,62828.45,118.3,-0.16692,0.00013,3.96702]
[1780539909077,123.03,62833.51,118.3,-0.16628,0.00013,3.9574]
[1780539909511,123.03,62833.51,118.3,-0.16628,0.00013,3.9574]
[1780539909677,123.03,62817.72,118.3,-0.16831,0.00013,3.98751]
[1780539912203,123.04,62816.71,118.3,-0.16846,0.00013,3.98974]
[1780539912699,123.04,62818.98,118.3,-0.16817,0.00013,3.98543]
[1780539913740,123.04,62818.98,118.3,-0.16817,0.00013,3.98543]
[1780539913881,123.04,62818.98,118.3,-0.16817,0.00013,3.98543]
[1780539913967,123.05,62814.02,118.3,-0.16881,0.00013,3.9949]
[1780539914731,123.05,62814.02,118.3,-0.16881,0.00013,3.9949]
[1780539914760,123.05,62814.02,118.3,-0.16881,0.00013,3.9949]
[1780539914820,123.05,62814.02,118.3,-0.16881,0.00013,3.9949]
[1780539914963,123.05,62814.02,118.3,-0.16881,0.00013,3.9949]
[1780539915086,123.05,62814.02,118.3,-0.16881,0.00013,3.9949]
[1780539915098,123.05,62803.04,118.3,-0.17024,0.00013,4.01582]
[1780539915926,123.05,62798.89,118.3,-0.17078,0.00013,4.02377]
[1780539916372,123.05,62798.89,118.3,-0.17078,0.00013,4.02377]
[1780539917096,123.05,62798.89,118.3,-0.17078,0.00013,4.02377]
[1780539917105,123.06,62804.51,118.3,-0.17006,0.00013,4.01331]
[1780539917367,123.06,62804.51,118.3,-0.17006,0.00013,4.01331]
[1780539917870,123.06,62804.51,118.3,-0.17006,0.00013,4.01331]
[1780539918211,123.06,62805.61,118.3,-0.16992,0.00013,4.01122]
[1780539918554,123.06,62805.61,118.3,-0.16992,0.00013,4.01122]
[1780539918580,123.06,62805.61,118.3,-0.16992,0.00013,4.01122]
[1780539918910,123.06,62805.61,118.3,-0.16992,0.00013,4.01122]
[1780539919018,123.06,62805.61,118.3,-0.16992,0.00013,4.01122]
[1780539919010,123.06,62810.08,118.3,-0.16935,0.00013,4.00285]
[1780539919397,123.06,62810.08,118.3,-0.16935,0.00013,4.00285]
[1780539919753,123.06,62810.08,118.3,-0.16935,0.00013,4.00285]
[1780539919829,123.06,62810.08,118.3,-0.16935,0.00013,4.00285]
[1780539919973,123.06,62810.08,118.3,-0.16935,0.00013,4.00285]
[1780539920075,123.06,62810.08,118.3,-0.16935,0.00013,4.00285]
[1780539920015,123.07,62816.08,118.3,-0.16858,0.00013,3.99159]
[1780539920963,123.07,62816.08,118.3,-0.16858,0.00013,3.99159]
[1780539921066,123.07,62822.1,118.3,-0.16782,0.00013,3.98029]
[1780539921305,123.07,62822.1,118.3,-0.16782,0.00013,3.98029]
[1780539921394,123.07,62822.1,118.3,-0.16782,0.00013,3.98029]
[1780539921881,123.07,62822.1,118.3,-0.16782,0.00013,3.98029]
[1780539922097,123.07,62822.1,118.3,-0.16782,0.00013,3.98029]
[1780539921937,123.08,62817.72,118.3,-0.16839,0.00013,3.98877]
[1780539922880,123.08,62817.72,118.3,-0.16839,0.00013,3.98877]
[1780539923091,123.08,62817.72,118.3,-0.16839,0.00013,3.98877]
[1780539922922,123.08,62816.96,118.3,-0.1685,0.00013,3.99036]
[1780539923449,123.08,62816.96,118.3,-0.1685,0.00013,3.99036]
[1780539923513,123.08,62816.96,118.3,-0.1685,0.00013,3.99036]
[1780539923516,123.08,62816.96,118.3,-0.1685,0.00013,3.99036]
[1780539923758,123.08,62816.96,118.3,-0.1685,0.00013,3.99036]
[1780539924126,123.09,62803.87,118.3,-0.1702,0.00013,4.01531]
[1780539924421,123.09,62803.87,118.3,-0.1702,0.00013,4.01531]
[1780539924804,123.09,62802.62,118.3,-0.17036,0.00013,4.01767]
[1780539925810,123.09,62805.27,118.3,-0.17002,0.00013,4.01266]
[1780539926891,123.09,62805.27,118.3,-0.17002,0.00013,4.01266]
[1780539926904,123.09,62805.27,118.3,-0.17002,0.00013,4.01266]
[1780539926965,123.09,62796.11,118.3,-0.17121,0.00013,4.03006]
[1780539927136,123.09,62796.11,118.3,-0.17121,0.00013,4.03006]
[1780539927352,123.09,62796.11,118.3,-0.17121,0.00013,4.03006]
[1780539927425,123.09,62796.11,118.3,-0.17121,0.00013,4.03006]
[1780539927428,123.09,62796.11,118.3,-0.17121,0.00013,4.03006]
[1780539927607,123.09,62796.11,118.3,-0.17121,0.00013,4.03006]
[1780539927914,123.09,62796.11,118.3,-0.17121,0.00013,4.03006]
[1780539928077,123.09,62796.11,118.3,-0.17121,0.00013,4.03006]
[1780539928081,123.09,62790.59,118.3,-0.17193,0.00013,4.04053]
[1780539928229,123.09,62790.59,118.3,-0.17193,0.00013,4.04053]
[1780539928653,123.09,62790.59,118.3,-0.17193,0.00013,4.04053]
[1780539928664,123.09,62790.59,118.3,-0.17193,0.00013,4.04053]
[1780539928895,123.09,62790.59,118.3,-0.17193,0.00013,4.04053]
[1780539928948,123.09,62825.18,118.3,-0.16745,0.00013,3.97486]
[1780539929394,123.09,62825.18,118.3,-0.16745,0.00013,3.97486]
[1780539929839,123.11,62795.06,118.3,-0.17139,0.00013,4.03275]
[1780539930147,123.11,62795.06,118.3,-0.17139,0.00013,4.03275]
[1780539930158,123.11,62795.06,118.3,-0.17139,0.00013,4.03275]
[1780539930529,123.11,62795.06,118.3,-0.17139,0.00013,4.03275]
[1780539930532,123.11,62795.06,118.3,-0.17139,0.00013,4.03275]
[1780539930708,123.11,62795.06,118.3,-0.17139,0.00013,4.03275]
[1780539930737,123.11,62795.06,118.3,-0.17139,0.00013,4.03275]
[1780539930898,123.11,62795.06,118.3,-0.17139,0.00013,4.03275]
[1780539930985,123.11,62799.8,118.3,-0.17078,0.00013,4.02375]
[1780539931371,123.11,62799.8,118.3,-0.17078,0.00013,4.02375]
[1780539932097,123.11,62799.8,118.3,-0.17078,0.00013,4.02375]
[1780539931854,123.11,62799.28,118.3,-0.17049,0.00013,4.01348]
[1780539932626,123.11,62799.28,118.3,-0.17049,0.00013,4.01348]
[1780539932732,123.11,62799.28,118.3,-0.17049,0.00013,4.01348]
[1780539932746,123.11,62799.28,118.3,-0.17049,0.00013,4.01348]
[1780539932860,123.11,62808.19,118.3,-0.16934,0.00013,3.99655]
[1780539933609,123.11,62808.19,118.3,-0.16934,0.00013,3.99655]
[1780539933850,123.11,62808.19,118.3,-0.16934,0.00013,3.99655]
[1780539933905,123.11,62808.19,118.3,-0.16934,0.00013,3.99655]
[1780539933923,123.12,62792.77,118.3,-0.17137,0.00013,4.02619]
[1780539934168,123.12,62792.77,118.3,-0.17137,0.00013,4.02619]
[1780539934173,123.12,62792.77,118.3,-0.17137,0.00013,4.02619]
[1780539934469,123.12,62792.77,118.3,-0.17137,0.00013,4.02619]
[1780539935191,123.12,62791.34,118.3,-0.17155,0.00013,4.0289]
[1780539935397,123.12,62791.34,118.3,-0.17155,0.00013,4.0289]
[1780539935988,123.12,62791.34,118.3,-0.17155,0.00013,4.0289]
[1780539936086,123.12,62791.34,118.3,-0.17155,0.00013,4.0289]
[1780539936139,123.12,62789.11,118.3,-0.17184,0.00013,4.03312]
[1780539936369,123.12,62789.11,118.3,-0.17184,0.00013,4.03312]
[1780539936447,123.12,62789.11,118.3,-0.17184,0.00013,4.03312]
[1780539936684,123.12,62789.11,118.3,-0.17184,0.00013,4.03312]
[1780539936893,123.12,62785.28,118.3,-0.17234,0.00013,4.04034]
[1780539937946,123.12,62780.48,118.3,-0.17297,0.00013,4.04942]
[1780539938907,123.12,62777.05,118.3,-0.17343,0.00013,4.05596]
[1780539943118,123.13,62770.38,118.3,-0.17431,0.00013,4.06864]
[1780539943958,123.13,62758.58,118.3,-0.17587,0.00013,4.09098]
[1780539945082,123.13,62768.89,118.3,-0.17451,0.00013,4.07154]
[1780539946097,123.13,62768.89,118.3,-0.17451,0.00013,4.07154]
[1780539946161,123.12,62761.18,118.3,-0.17552,0.00013,4.08591]
[1780539946303,123.12,62761.18,118.0,-0.17552,0.00013,4.08591]
[1780539946752,123.12,62761.18,118.0,-0.17552,0.00013,4.08591]
[1780539947073,123.12,62761.18,118.0,-0.17552,0.00013,4.08591]
[1780539947105,123.12,62745.54,118.0,-0.1776,0.00013,4.11549]
[1780539947379,123.12,62745.54,118.0,-0.1776,0.00013,4.11549]
[1780539947474,123.12,62745.54,118.0,-0.1776,0.00013,4.11549]
[1780539948082,123.12,62741.37,118.0,-0.17816,0.00013,4.12345]
[1780539948609,123.12,62741.37,118.0,-0.17816,0.00013,4.12345]
[1780539948911,123.12,62741.37,118.0,-0.17816,0.00013,4.12345]
[1780539949126,123.12,62741.37,118.0,-0.17816,0.00013,4.12345]
[1780539948988,123.13,62742.82,118.0,-0.17798,0.00013,4.12083]
[1780539949460,123.13,62742.82,118.0,-0.17798,0.00013,4.12083]
[1780539949948,123.13,62742.82,118.0,-0.17798,0.00013,4.12083]
[1780539949997,123.14,62732.06,118.0,-0.17945,0.00013,4.14151]
[1780539951004,123.16,62743.71,118.0,-0.17791,0.00013,4.11994]
[1780539951955,123.16,62743.71,118.0,-0.17791,0.00013,4.11994]
[1780539952013,123.16,62741.48,118.0,-0.17822,0.00013,4.12428]
[1780539952892,123.16,62741.48,118.0,-0.17822,0.00013,4.12428]
[1780539953098,123.18,62743.1,118.0,-0.17803,0.00013,4.12164]
[1780539954027,123.19,62736.85,118.0,-0.17889,0.00013,4.13377]
[1780539955114,123.19,62736.85,118.0,-0.17889,0.00013,4.13377]
[1780539955133,123.2,62737.75,118.0,-0.1788,0.00013,4.13245]
[1780539956050,123.21,62742.37,118.0,-0.17819,0.00013,4.12396]
[1780539957625,123.21,62743.4,118.0,-0.17805,0.00013,4.12197]
[1780539958068,123.21,62743.4,118.0,-0.17805,0.00013,4.12197]
[1780539958094,123.21,62743.4,118.0,-0.17805,0.00013,4.12197]
[1780539958166,123.21,62743.4,118.0,-0.17805,0.00013,4.12197]
[1780539958096,123.21,62743.59,118.0,-0.17803,0.00013,4.12168]
[1780539958208,123.21,62743.59,118.0,-0.17803,0.00013,4.12168]
[1780539958473,123.21,62743.59,118.0,-0.17803,0.00013,4.12168]
[1780539959076,123.23,62762.62,118.0,-0.17552,0.00013,4.08613]
[1780539959216,123.23,62762.62,118.0,-0.17552,0.00013,4.08613]
[1780539959969,123.23,62762.62,118.0,-0.17552,0.00013,4.08613]
[1780539960082,123.21,62768.07,118.0,-0.17478,0.00013,4.07542]
[1780539961427,123.21,62767.66,118.0,-0.17483,0.00013,4.07627]
[1780539961731,123.21,62767.66,118.0,-0.17483,0.00013,4.07627]
[1780539961743,123.21,62767.66,118.0,-0.17483,0.00013,4.07627]
[1780539961834,123.21,62767.66,118.0,-0.17483,0.00013,4.07627]
[1780539961956,123.21,62767.66,118.0,-0.17483,0.00013,4.07627]
[1780539962108,123.22,62767.63,118.0,-0.17485,0.00013,4.07652]
[1780539962262,123.22,62767.63,118.0,-0.17485,0.00013,4.07652]
[1780539962294,123.22,62767.63,118.0,-0.17485,0.00013,4.07652]
[1780539963113,123.22,62768.93,118.0,-0.17468,0.00013,4.07404]
[1780539964111,123.22,62768.93,118.0,-0.17468,0.00013,4.07404]
[1780539965103,123.22,62768.91,118.0,-0.17468,0.00013,4.07401]
[1780539965287,123.19,62769.33,118.0,-0.17458,0.00013,4.07258]
[1780539965513,123.19,62769.33,118.0,-0.17458,0.00013,4.07258]
[1780539965787,123.19,62769.33,118.0,-0.17458,0.00013,4.07258]
[1780539965967,123.19,62769.33,118.0,-0.17458,0.00013,4.07258]
[1780539966136,123.19,62787.3,118.0,-0.17221,0.00013,4.03851]
[1780539966234,123.19,62787.3,118.0,-0.17221,0.00013,4.03851]
[1780539966673,123.19,62787.3,118.0,-0.17221,0.00013,4.03851]
[1780539967144,123.19,62787.59,118.0,-0.17217,0.00013,4.03789]
[1780539967517,123.19,62787.59,118.0,-0.17217,0.00013,4.03789]
[1780539967726,123.19,62787.59,118.0,-0.17217,0.00013,4.03789]
[1780539967870,123.19,62787.59,118.0,-0.17217,0.00013,4.03789]
[1780539967998,123.19,62787.59,118.0,-0.17217,0.00013,4.03789]
[1780539968006,123.19,62787.59,118.0,-0.17217,0.00013,4.03789]
[1780539968019,123.19,62787.59,118.0,-0.17217,0.00013,4.03789]
[1780539968153,123.19,62790.39,118.0,-0.1718,0.00013,4.03253]
[1780539968204,123.19,62790.39,118.0,-0.1718,0.00013,4.03253]
[1780539969158,123.18,62788.08,118.0,-0.17208,0.00013,4.03665]
[1780539969494,123.18,62788.08,118.0,-0.17208,0.00013,4.03665]
[1780539970167,123.14,62785.06,118.0,-0.17241,0.00013,4.04136]
[1780539971706,123.09,62783.56,118.0,-0.17251,0.00013,4.04273]
[1780539972181,123.07,62786.86,118.0,-0.17203,0.00013,4.03576]
[1780539973189,123.04,62796.85,118.0,-0.17068,0.00013,4.01618]
[1780539974195,123.04,62822.83,118.0,-0.16732,0.00013,3.96684]
[1780539974380,123.04,62822.83,118.0,-0.16732,0.00013,3.96684]
[1780539974751,123.04,62822.83,118.0,-0.16732,0.00013,3.96684]
[1780539975201,123.03,62830.82,118.0,-0.16627,0.00013,3.95121]
[1780539976066,123.03,62830.82,118.0,-0.16627,0.00013,3.95121]
[1780539976168,123.02,62830.82,118.0,-0.16626,0.00013,3.95105]
[1780539976312,123.02,62830.82,118.0,-0.16626,0.00013,3.95105]
[1780539976618,123.02,62830.82,118.0,-0.16626,0.00013,3.95105]
[1780539976740,123.02,62830.82,118.0,-0.16626,0.00013,3.95105]
[1780539977095,123.02,62830.82,118.0,-0.16626,0.00013,3.95105]
[1780539977144,123.03,62829.83,118.0,-0.16639,0.00013,3.95298]
[1780539977331,123.03,62829.83,118.0,-0.16639,0.00013,3.95298]
[1780539977348,123.03,62829.83,118.0,-0.16639,0.00013,3.95298]
[1780539977969,123.0,62815.88,118.0,-0.16813,0.00013,3.97873]
[1780539978775,123.0,62815.88,118.0,-0.16813,0.00013,3.97873]
[1780539978793,122.99,62846.97,118.0,-0.16413,0.00013,3.91927]
[1780539979947,122.99,62846.97,118.0,-0.16413,0.00013,3.91927]
[1780539980193,122.99,62846.97,118.0,-0.16413,0.00013,3.91927]
[1780539980121,123.0,62823.86,118.0,-0.16711,0.00013,3.96371]
[1780539980271,123.0,62823.86,118.0,-0.16711,0.00013,3.96371]
[1780539980655,123.0,62823.86,118.0,-0.16711,0.00013,3.96371]
[1780539981105,123.0,62823.86,118.0,-0.16711,0.00013,3.96371]
[1780539981168,123.0,62823.86,118.0,-0.16711,0.00013,3.96371]
[1780539981125,123.0,62827.36,118.0,-0.16666,0.00013,3.95693]
[1780539981413,123.0,62827.36,118.0,-0.16666,0.00013,3.95693]
[1780539982042,123.0,62850.58,118.0,-0.16369,0.00013,3.91271]
[1780539983811,122.97,62854.28,118.0,-0.16318,0.00013,3.90489]
[1780539985513,122.96,62855.88,118.0,-0.16296,0.00013,3.90155]
[1780539985642,122.96,62855.88,118.0,-0.16296,0.00013,3.90155]
[1780539985759,122.96,62855.88,118.0,-0.16296,0.00013,3.90155]
[1780539985763,122.96,62855.88,118.0,-0.16296,0.00013,3.90155]
[1780539986129,122.96,62859.67,118.0,-0.16246,0.00013,3.89409]
[1780539987119,122.95,62874.1,118.0,-0.16064,0.00013,3.86645]
[1780539988085,122.95,62874.1,118.0,-0.16064,0.00013,3.86645]
[1780539988126,122.95,62874.1,118.0,-0.16064,0.00013,3.86645]
[1780539988215,122.97,62878.96,118.0,-0.16007,0.00012,3.85777]
[1780539988431,122.97,62878.96,118.0,-0.16007,0.00012,3.85777]
[1780539988484,122.97,62878.96,118.0,-0.16007,0.00012,3.85777]
[1780539988542,122.97,62878.96,118.0,-0.16007,0.00012,3.85777]
[1780539989218,122.97,62878.96,118.0,-0.16007,0.00012,3.85777]
[1780539989200,122.97,62898.27,118.0,-0.15767,0.00012,3.82095]
[1780539990020,122.97,62898.27,118.0,-0.15767,0.00012,3.82095]
[1780539990195,122.97,62898.61,118.0,-0.15762,0.00012,3.82023]
[1780539990269,122.97,62898.61,118.0,-0.15762,0.00012,3.82023]
[1780539990273,122.97,62898.61,118.0,-0.15762,0.00012,3.82023]
[1780539990615,122.97,62898.61,118.0,-0.15762,0.00012,3.82023]
[1780539990705,122.97,62898.61,118.0,-0.15762,0.00012,3.82023]
[1780539990802,122.97,62904.29,118.0,-0.15692,0.00012,3.80933]
[1780539991455,122.97,62904.29,118.0,-0.15692,0.00012,3.80933]
[1780539992103,122.97,62904.29,118.0,-0.15692,0.00012,3.80933]
[1780539992200,122.95,62921.59,118.0,-0.15442,0.00012,3.76454]
[1780539992405,122.95,62921.59,118.0,-0.15442,0.00012,3.76454]
[1780539992692,122.95,62921.59,118.0,-0.15442,0.00012,3.76454]
[1780539993052,122.95,62932.91,118.0,-0.15304,0.00012,3.74292]
[1780539994019,122.94,62936.32,118.0,-0.15261,0.00012,3.73626]
[1780539994732,122.94,62938.71,118.0,-0.15232,0.00012,3.73164]
[1780539995837,122.94,62938.71,118.0,-0.15232,0.00012,3.73164]
[1780539996561,122.94,62936.58,118.0,-0.15258,0.00012,3.7357]
[1780539996737,122.94,62936.58,118.0,-0.15258,0.00012,3.7357]
[1780539997033,122.94,62936.58,118.0,-0.15258,0.00012,3.7357]
[1780539997132,122.93,62943.97,118.0,-0.15166,0.00012,3.72112]
[1780539997702,122.93,62943.97,118.0,-0.15166,0.00012,3.72112]
[1780539997788,122.92,62953.0,118.0,-0.15055,0.00012,3.70362]
[1780539998242,122.92,62953.0,118.0,-0.15055,0.00012,3.70362]
[1780539998632,122.92,62953.0,118.0,-0.15055,0.00012,3.70362]
[1780539998707,122.92,62953.0,118.0,-0.15055,0.00012,3.70362]
[1780539999224,122.9,62956.73,118.0,-0.15007,0.00012,3.696]
[1780539999405,122.9,62956.73,118.0,-0.15007,0.00012,3.696]
[1780539999453,122.9,62962.87,118.0,-0.14934,0.00012,3.68429]
[1780540001206,122.9,62962.87,118.0,-0.14934,0.00012,3.68429]
[1780540001210,122.89,62967.97,118.0,-0.14871,0.00012,3.67419]
[1780540003889,122.98,62970.72,118.0,-0.14855,0.00012,3.67171]
[1780540006230,123.02,62971.53,119.6,-0.14853,0.00012,3.67148]
[1780540006300,123.06,62973.84,119.6,-0.14834,0.00012,3.66839]
[1780540006371,123.06,62973.84,119.3,-0.14834,0.00012,3.66839]
[1780540007128,123.1,62965.41,119.3,-0.14942,0.00012,3.68579]
[1780540007292,123.1,62965.41,119.3,-0.14942,0.00012,3.68579]
[1780540007647,123.1,62965.41,119.3,-0.14942,0.00012,3.68579]
[1780540007660,123.1,62965.41,119.3,-0.14942,0.00012,3.68579]
[1780540008218,123.1,62965.41,119.3,-0.14942,0.00012,3.68579]
[1780540007762,123.13,62954.25,119.3,-0.1508,0.00012,3.70775]
[1780540008509,123.13,62954.25,119.3,-0.1508,0.00012,3.70775]
[1780540008611,123.13,62954.25,119.3,-0.1508,0.00012,3.70775]
[1780540008989,123.16,62955.83,119.3,-0.15067,0.00012,3.70566]
[1780540009693,123.16,62955.83,119.3,-0.15067,0.00012,3.70566]
[1780540009910,123.17,62961.01,119.3,-0.15007,0.00012,3.69623]
[1780540011035,123.17,62961.01,119.3,-0.15007,0.00012,3.69623]
[1780540011331,123.19,62962.87,119.3,-0.14989,0.00012,3.69325]
[1780540011538,123.21,62959.36,119.3,-0.15034,0.00012,3.70053]
[1780540012610,123.21,62959.36,119.3,-0.15034,0.00012,3.70053]
[1780540012848,123.22,62955.68,119.3,-0.15081,0.00012,3.70802]
[1780540013634,123.22,62955.68,119.3,-0.15081,0.00012,3.70802]
[1780540014191,123.22,62955.68,119.3,-0.15081,0.00012,3.70802]
[1780540014213,123.24,62952.32,119.3,-0.15125,0.00012,3.71495]
[1780540015085,123.24,62952.32,119.3,-0.15125,0.00012,3.71495]
[1780540015228,123.24,62959.91,119.3,-0.15034,0.00012,3.70054]
[1780540015861,123.24,62959.91,119.3,-0.15034,0.00012,3.70054]
[1780540015941,123.24,62967.97,119.3,-0.14938,0.00012,3.68526]
[1780540017955,123.24,62963.0,119.3,-0.14998,0.00012,3.69479]
[1780540018587,123.25,62955.74,119.3,-0.15085,0.00012,3.70862]
[1780540019815,123.25,62953.07,119.3,-0.15117,0.00012,3.7137]
[1780540020959,123.25,62953.07,119.3,-0.15117,0.00012,3.7137]
[1780540021221,123.25,62955.59,119.3,-0.15087,0.00012,3.7089]
[1780540022095,123.25,62955.59,119.3,-0.15087,0.00012,3.7089]
[1780540022192,123.25,62936.51,119.3,-0.15316,0.00012,3.7452]
[1780540023044,123.24,62939.27,119.3,-0.15283,0.00012,3.73995]
[1780540023985,123.25,62946.99,119.3,-0.1519,0.00012,3.72529]
[1780540025628,123.25,62946.49,119.3,-0.15196,0.00012,3.72628]
[1780540026228,123.25,62959.31,119.3,-0.15043,0.00012,3.70197]
[1780540028159,123.25,62955.42,119.3,-0.15089,0.00012,3.70936]
[1780540029063,123.25,63008.34,119.3,-0.14464,0.00012,3.60875]
[1780540029823,123.25,62962.44,119.3,-0.15006,0.00012,3.69612]
[1780540030438,123.25,62962.44,119.0,-0.15006,0.00012,3.69612]
[1780540031106,123.25,62957.7,119.0,-0.15063,0.00012,3.70515]
[1780540031862,123.25,62953.39,119.0,-0.15115,0.00012,3.71336]
[1780540032869,123.25,62950.71,119.0,-0.15147,0.00012,3.71845]
[1780540035293,123.25,62967.93,119.0,-0.14941,0.00012,3.68567]
[1780540035954,123.25,62963.92,119.0,-0.14989,0.00012,3.69333]
[1780540037306,123.25,62954.59,119.0,-0.151,0.00012,3.7111]
[1780540040758,123.25,62953.21,119.0,-0.15117,0.00012,3.71372]
[1780540041018,123.25,62950.4,119.0,-0.15151,0.00012,3.71905]
[1780540042130,123.25,62950.4,119.0,-0.15151,0.00012,3.71905]
[1780540042133,123.25,62947.89,119.0,-0.15181,0.00012,3.7238]
[1780540043303,123.26,62944.29,119.0,-0.15224,0.00012,3.73071]
[1780540044315,123.26,62944.29,118.7,-0.15224,0.00012,3.73071]
[1780540045210,123.26,62932.71,118.7,-0.15365,0.00012,3.75288]
[1780540045575,123.26,62932.71,118.7,-0.15365,0.00012,3.75288]
[1780540045584,123.26,62932.71,118.7,-0.15365,0.00012,3.75288]
[1780540045689,123.26,62932.71,118.7,-0.15365,0.00012,3.75288]
[1780540045744,123.26,62932.71,118.7,-0.15365,0.00012,3.75288]
[1780540046301,123.26,62918.15,118.7,-0.15543,0.00012,3.78066]
[1780540046846,123.26,62918.15,118.7,-0.15543,0.00012,3.78066]
[1780540046890,123.26,62918.15,118.7,-0.15543,0.00012,3.78066]
[1780540047060,123.26,62918.15,118.7,-0.15543,0.00012,3.78066]
[1780540047203,123.26,62909.27,118.7,-0.15652,0.00012,3.79756]
[1780540047520,123.26,62909.27,118.7,-0.15652,0.00012,3.79756]
[1780540047777,123.26,62909.27,118.7,-0.15652,0.00012,3.79756]
[1780540047782,123.26,62909.27,118.7,-0.15652,0.00012,3.79756]
[1780540048231,123.27,62895.25,118.7,-0.15826,0.00012,3.82434]
[1780540048409,123.27,62895.25,118.7,-0.15826,0.00012,3.82434]
[1780540050882,123.25,62896.45,118.7,-0.15808,0.00012,3.82165]
[1780540051326,123.25,62896.71,118.7,-0.15769,0.00012,3.80966]
[1780540053610,123.22,62896.36,118.7,-0.15768,0.00012,3.80955]
[1780540053777,123.22,62896.36,118.7,-0.15768,0.00012,3.80955]
[1780540054123,123.2,62887.84,118.7,-0.15871,0.00012,3.82526]
[1780540054428,123.2,62887.84,118.7,-0.15871,0.00012,3.82526]
[1780540054964,123.2,62887.84,118.7,-0.15871,0.00012,3.82526]
[1780540055250,123.18,62879.6,118.7,-0.15969,0.00012,3.84023]
[1780540056306,123.18,62875.42,118.7,-0.16021,0.00013,3.84813]
[1780540056592,123.18,62875.42,118.7,-0.16021,0.00013,3.84813]
[1780540057039,123.18,62875.68,118.7,-0.16017,0.00013,3.84762]
[1780540059053,123.18,62915.97,118.7,-0.15519,0.00012,3.77093]
[1780540060249,123.18,62931.14,118.7,-0.15334,0.00012,3.74209]
[1780540060524,123.18,62931.14,118.7,-0.15334,0.00012,3.74209]
[1780540061326,123.18,62936.8,118.7,-0.15265,0.00012,3.73135]
[1780540062243,123.18,62945.08,118.7,-0.15166,0.00012,3.71563]
[1780540062750,123.18,62945.08,118.7,-0.15166,0.00012,3.71563]
[1780540062770,123.18,62945.08,118.7,-0.15166,0.00012,3.71563]
[1780540063029,123.19,62954.99,118.7,-0.15047,0.00012,3.69684]
[1780540063384,123.19,62954.99,118.7,-0.15047,0.00012,3.69684]
[1780540063815,123.19,62954.99,118.7,-0.15047,0.00012,3.69684]
[1780540064321,123.18,62953.63,118.7,-0.15063,0.00012,3.69942]
[1780540065335,123.18,62953.63,118.7,-0.15063,0.00012,3.69942]
[1780540065308,123.18,62959.95,118.7,-0.14988,0.00012,3.68738]
[1780540065702,123.18,62959.95,118.7,-0.14988,0.00012,3.68738]
[1780540066211,123.18,62973.27,118.7,-0.14829,0.00012,3.66198]
[1780540067665,123.18,62972.59,118.7,-0.14836,0.00012,3.66309]
[1780540067760,123.18,62972.59,118.7,-0.14836,0.00012,3.66309]
[1780540067762,123.18,62972.59,118.7,-0.14836,0.00012,3.66309]
[1780540068194,123.17,62964.76,118.7,-0.14927,0.00012,3.67778]
[1780540068430,123.17,62964.76,118.7,-0.14927,0.00012,3.67778]
[1780540068673,123.17,62964.76,118.7,-0.14927,0.00012,3.67778]
[1780540068695,123.17,62964.76,118.7,-0.14927,0.00012,3.67778]
[1780540069108,123.17,62964.76,118.7,-0.14927,0.00012,3.67778]
[1780540069110,123.17,62964.76,118.7,-0.14927,0.00012,3.67778]
[1780540069241,123.17,62973.88,118.7,-0.14819,0.00012,3.66039]
[1780540070133,123.16,62979.09,118.7,-0.14756,0.00012,3.65031]
[1780540070662,123.16,62979.09,118.7,-0.14756,0.00012,3.65031]
[1780540071073,123.16,62979.09,118.7,-0.14756,0.00012,3.65031]
[1780540071349,123.16,62979.09,118.7,-0.14756,0.00012,3.65031]
[1780540071690,123.16,62976.96,118.7,-0.14781,0.00012,3.65434]
[1780540071881,123.16,62976.96,118.7,-0.14781,0.00012,3.65434]
[1780540071992,123.16,62976.96,118.7,-0.14781,0.00012,3.65434]
[1780540071995,123.15,62975.25,118.7,-0.14798,0.00012,3.65707]
[1780540072939,123.15,62975.25,118.7,-0.14798,0.00012,3.65707]
[1780540073247,123.15,62975.25,118.7,-0.14798,0.00012,3.65707]
[1780540073314,123.11,62968.25,118.7,-0.14875,0.00012,3.66928]
[1780540073409,123.11,62968.25,118.7,-0.14875,0.00012,3.66928]
[1780540074310,123.1,62949.75,118.7,-0.15094,0.00012,3.70417]
[1780540074375,123.1,62949.75,118.7,-0.15094,0.00012,3.70417]
[1780540074594,123.1,62949.75,118.7,-0.15094,0.00012,3.70417]
[1780540074629,123.1,62949.75,118.4,-0.15094,0.00012,3.70417]
[1780540074643,123.1,62949.75,118.4,-0.15094,0.00012,3.70417]
[1780540074737,123.1,62949.75,118.4,-0.15094,0.00012,3.70417]
[1780540075087,123.1,62949.75,118.4,-0.15094,0.00012,3.70417]
[1780540075159,123.1,62938.51,118.4,-0.15229,0.00012,3.72556]
[1780540075462,123.1,62938.51,118.4,-0.15229,0.00012,3.72556]
[1780540076139,123.1,62938.51,118.4,-0.15229,0.00012,3.72556]
[1780540076151,123.1,62938.51,118.4,-0.15229,0.00012,3.72556]
[1780540076238,123.1,62938.51,118.4,-0.15229,0.00012,3.72556]
[1780540076319,123.1,62936.14,118.4,-0.15258,0.00012,3.73004]
[1780540076535,123.1,62936.14,118.4,-0.15258,0.00012,3.73004]
[1780540076794,123.1,62936.14,118.4,-0.15258,0.00012,3.73004]
[1780540077084,123.1,62936.14,118.4,-0.15258,0.00012,3.73004]
[1780540077443,123.1,62935.15,118.4,-0.1527,0.00012,3.73193]
[1780540077667,123.1,62935.15,118.4,-0.1527,0.00012,3.73193]
[1780540078070,123.1,62935.15,118.4,-0.1527,0.00012,3.73193]
[1780540079106,123.1,62934.95,118.4,-0.15272,0.00012,3.73231]
[1780540079350,123.1,62934.95,118.4,-0.15272,0.00012,3.73231]
[1780540079351,123.1,62956.9,118.4,-0.15008,0.00012,3.6905]
[1780540079499,123.1,62956.9,118.4,-0.15008,0.00012,3.6905]
[1780540079502,123.1,62956.9,118.4,-0.15008,0.00012,3.6905]
[1780540079850,123.1,62956.9,118.4,-0.15008,0.00012,3.6905]
[1780540080205,123.1,62955.4,118.4,-0.15026,0.00012,3.69347]
[1780540080809,123.1,62955.4,118.4,-0.15026,0.00012,3.69347]
[1780540081061,123.11,62952.92,118.4,-0.15057,0.00012,3.6983]
[1780540083075,123.11,62956.15,118.4,-0.15019,0.00012,3.69229]
[1780540084521,123.11,62954.78,118.4,-0.15036,0.00012,3.69497]
[1780540085360,123.12,62956.18,118.4,-0.1502,0.00012,3.69241]
[1780540085398,123.12,62956.18,118.4,-0.1502,0.00012,3.69241]
[1780540085419,123.12,62956.18,118.4,-0.1502,0.00012,3.69241]
[1780540085437,123.12,62956.18,118.4,-0.1502,0.00012,3.69241]
[1780540086344,123.12,62948.18,118.4,-0.15116,0.00012,3.70777]
[1780540087263,123.15,62939.7,118.4,-0.15225,0.00012,3.72492]
[1780540087502,123.15,62939.7,118.4,-0.15225,0.00012,3.72492]
[1780540088235,123.15,62939.7,118.1,-0.15225,0.00012,3.72492]
[1780540088241,123.15,62939.7,118.1,-0.15225,0.00012,3.72492]
[1780540088245,123.15,62939.7,118.1,-0.15225,0.00012,3.72492]
[1780540088289,123.15,62928.88,118.1,-0.15356,0.00012,3.7456]
[1780540089194,123.17,62919.38,118.1,-0.15475,0.00012,3.76416]
[1780540090104,123.17,62919.38,118.1,-0.15475,0.00012,3.76416]
[1780540090132,123.18,62912.75,118.1,-0.15559,0.00012,3.77714]
[1780540090393,123.18,62912.75,118.1,-0.15559,0.00012,3.77714]
[1780540091178,123.18,62912.75,118.1,-0.15559,0.00012,3.77714]
[1780540091335,123.18,62912.75,118.1,-0.15559,0.00012,3.77714]
[1780540091365,123.18,62912.75,118.1,-0.15559,0.00012,3.77714]
[1780540091365,123.2,62911.61,118.1,-0.15576,0.00012,3.77982]
[1780540091468,123.2,62911.61,118.1,-0.15576,0.00012,3.77982]
[1780540091713,123.2,62911.61,118.1,-0.15576,0.00012,3.77982]
[1780540091878,123.2,62911.61,118.1,-0.15576,0.00012,3.77982]
[1780540092150,123.2,62911.61,118.1,-0.15576,0.00012,3.77982]
[1780540092311,123.2,62911.61,118.1,-0.15576,0.00012,3.77982]
[1780540092300,123.24,62895.14,118.1,-0.15787,0.00012,3.81247]
[1780540092627,123.24,62895.14,118.1,-0.15787,0.00012,3.81247]
[1780540093054,123.24,62895.14,118.1,-0.15787,0.00012,3.81247]
[1780540093059,123.24,62895.14,118.1,-0.15787,0.00012,3.81247]
[1780540093105,123.24,62895.14,118.1,-0.15787,0.00012,3.81247]
[1780540093223,123.24,62895.14,118.1,-0.15787,0.00012,3.81247]
[1780540093302,123.27,62886.98,118.1,-0.15894,0.00012,3.82884]
[1780540093870,123.27,62886.98,118.1,-0.15894,0.00012,3.82884]
[1780540094268,123.27,62886.98,118.1,-0.15894,0.00012,3.82884]
[1780540094364,123.3,62886.06,118.1,-0.15912,0.00012,3.83163]
[1780540094680,123.3,62886.06,118.1,-0.15912,0.00012,3.83163]
[1780540094764,123.3,62886.06,118.1,-0.15912,0.00012,3.83163]
[1780540095304,123.35,62883.49,118.1,-0.15953,0.00012,3.83797]
[1780540095401,123.35,62883.49,118.1,-0.15953,0.00012,3.83797]
[1780540096220,123.35,62883.49,118.1,-0.15953,0.00012,3.83797]
[1780540096228,123.36,62886.03,118.1,-0.15922,0.00012,3.83323]
[1780540096497,123.36,62886.03,118.1,-0.15922,0.00012,3.83323]
[1780540096637,123.36,62886.03,118.1,-0.15922,0.00012,3.83323]
[1780540096656,123.36,62886.03,118.1,-0.15922,0.00012,3.83323]
[1780540097281,123.36,62888.51,118.1,-0.15891,0.00012,3.82857]
[1780540098354,123.36,62888.51,118.1,-0.15891,0.00012,3.82857]
[1780540098382,123.36,62888.51,118.1,-0.15891,0.00012,3.82857]
[1780540098385,123.36,62888.51,118.1,-0.15891,0.00012,3.82857]
[1780540098682,123.38,62890.69,118.1,-0.15868,0.00012,3.82501]
[1780540098685,123.38,62890.69,118.1,-0.15868,0.00012,3.82501]
[1780540098693,123.38,62890.69,118.1,-0.15868,0.00012,3.82501]
[1780540099473,123.4,62888.71,118.1,-0.15896,0.00012,3.82939]
[1780540099476,123.4,62888.71,118.1,-0.15896,0.00012,3.82939]
[1780540099480,123.4,62888.71,118.1,-0.15896,0.00012,3.82939]
[1780540099635,123.4,62888.71,118.1,-0.15896,0.00012,3.82939]
[1780540100358,123.41,62889.41,118.1,-0.1589,0.00012,3.82846]
[1780540101024,123.41,62889.41,118.1,-0.1589,0.00012,3.82846]
[1780540101025,123.41,62889.41,118.1,-0.1589,0.00012,3.82846]
[1780540101038,123.41,62889.41,118.1,-0.1589,0.00012,3.82846]
[1780540101210,123.42,62883.88,118.1,-0.15962,0.00012,3.83938]
[1780540103224,123.43,62873.7,118.1,-0.1609,0.00013,3.85887]
[1780540105680,123.43,62873.38,118.1,-0.16094,0.00013,3.85959]
[1780540107937,123.44,62869.87,118.1,-0.16139,0.00013,3.86635]
[1780540108325,123.44,62869.87,118.1,-0.16139,0.00013,3.86635]
[1780540108346,123.44,62875.59,118.1,-0.16068,0.00013,3.85554]
[1780540109215,123.44,62875.59,118.0,-0.16068,0.00013,3.85554]
[1780540109268,123.44,62874.8,118.0,-0.16078,0.00013,3.85709]
[1780540110088,123.44,62874.8,118.0,-0.16078,0.00013,3.85709]
[1780540110254,123.44,62874.8,118.0,-0.16078,0.00013,3.85709]
[1780540110311,123.44,62874.8,118.0,-0.16078,0.00013,3.85709]
[1780540110330,123.44,62874.8,118.0,-0.16078,0.00013,3.85709]
[1780540110367,123.44,62874.8,118.0,-0.16078,0.00013,3.85709]
[1780540110306,123.44,62882.2,118.0,-0.15986,0.00012,3.84311]
[1780540111337,123.45,62886.06,118.0,-0.15903,0.00012,3.82453]
[1780540112289,123.48,62881.43,118.0,-0.15968,0.00012,3.83446]
[1780540112764,123.48,62881.43,118.0,-0.15968,0.00012,3.83446]
[1780540113315,123.52,62885.25,118.0,-0.15927,0.00012,3.82821]
[1780540113990,123.52,62885.25,118.0,-0.15927,0.00012,3.82821]
[1780540114000,123.52,62885.25,118.0,-0.15927,0.00012,3.82821]
[1780540114020,123.52,62885.25,118.0,-0.15927,0.00012,3.82821]
[1780540114287,123.52,62885.25,118.0,-0.15927,0.00012,3.82821]
[1780540114295,123.52,62885.25,118.0,-0.15927,0.00012,3.82821]
[1780540114297,123.52,62885.25,118.0,-0.15927,0.00012,3.82821]
[1780540114311,123.55,62889.67,118.0,-0.15878,0.00012,3.82075]
[1780540114439,123.55,62889.67,118.0,-0.15878,0.00012,3.82075]
[1780540114494,123.55,62889.67,118.0,-0.15878,0.00012,3.82075]
[1780540115317,123.59,62880.65,118.0,-0.15997,0.00012,3.83902]
[1780540115902,123.59,62880.65,118.0,-0.15997,0.00012,3.83902]
[1780540116319,123.59,62880.65,118.0,-0.15997,0.00012,3.83902]
[1780540116324,123.59,62887.39,118.0,-0.15914,0.00012,3.82633]
[1780540118338,123.65,62890.13,118.0,-0.15892,0.00012,3.82302]
[1780540119345,123.69,62887.28,118.0,-0.15934,0.00012,3.82939]
[1780540120352,123.71,62883.63,118.0,-0.15984,0.00012,3.83717]
[1780540121398,123.72,62878.54,118.0,-0.16048,0.00012,3.84689]
[1780540121432,123.72,62878.54,118.0,-0.16048,0.00012,3.84689]
[1780540121436,123.72,62878.54,118.0,-0.16048,0.00012,3.84689]
[1780540122366,123.72,62881.56,118.0,-0.16011,0.00012,3.84123]
[1780540123108,123.72,62881.56,118.0,-0.16011,0.00012,3.84123]
[1780540123373,123.72,62880.86,118.0,-0.1602,0.00012,3.84262]
[1780540127520,123.73,62880.31,118.0,-0.16029,0.00012,3.8439]
[1780540127670,123.73,62880.31,118.0,-0.16029,0.00012,3.8439]
[1780540128158,123.73,62880.31,118.0,-0.16029,0.00012,3.8439]
[1780540128408,123.73,62878.25,118.0,-0.16054,0.00012,3.84782]
[1780540128445,123.73,62878.25,118.0,-0.16054,0.00012,3.84782]
[1780540128450,123.73,62878.25,118.0,-0.16054,0.00012,3.84782]
[1780540128477,123.73,62878.25,118.0,-0.16054,0.00012,3.84782]
[1780540129415,123.73,62867.5,118.0,-0.1619,0.00013,3.86824]
[1780540130422,123.73,62869.86,118.0,-0.1616,0.00013,3.86381]
[1780540131429,123.73,62877.63,118.0,-0.16063,0.00012,3.84912]
[1780540133372,123.74,62881.17,118.0,-0.1602,0.00012,3.84252]
[1780540133446,123.74,62881.17,118.0,-0.1602,0.00012,3.84252]
[1780540133514,123.74,62881.17,118.0,-0.1602,0.00012,3.84252]
[1780540133950,123.74,62874.57,118.0,-0.16102,0.00013,3.85508]
[1780540135839,123.74,62864.89,118.0,-0.16224,0.00013,3.87347]
[1780540136824,123.74,62864.89,118.0,-0.16224,0.00013,3.87347]
[1780540137471,123.74,62859.86,118.0,-0.16288,0.00013,3.88307]
[1780540141289,123.75,62859.32,118.0,-0.16295,0.00013,3.88416]
[1780540141441,123.75,62859.54,118.0,-0.16293,0.00013,3.88377]
[1780540141713,123.75,62859.54,118.0,-0.16293,0.00013,3.88377]
[1780540141960,123.75,62859.54,118.0,-0.16293,0.00013,3.88377]
[1780540142433,123.76,62851.84,118.0,-0.16392,0.00013,3.8987]
[1780540142488,123.76,62851.84,118.0,-0.16392,0.00013,3.8987]
[1780540143399,123.78,62848.39,118.0,-0.1644,0.00013,3.90591]
[1780540143458,123.78,62848.39,118.0,-0.1644,0.00013,3.90591]
[1780540143814,123.78,62848.39,118.0,-0.1644,0.00013,3.90591]
[1780540145848,123.81,62850.13,118.0,-0.16423,0.00013,3.90333]
[1780540146413,123.85,62849.1,118.0,-0.16445,0.00013,3.90664]
[1780540146616,123.85,62849.1,118.0,-0.16445,0.00013,3.90664]
[1780540146710,123.85,62849.1,118.0,-0.16445,0.00013,3.90664]
[1780540146713,123.85,62845.14,118.0,-0.16495,0.00013,3.91413]
[1780540147807,123.85,62845.14,118.0,-0.16495,0.00013,3.91413]
[1780540147981,123.85,62845.14,118.0,-0.16495,0.00013,3.91413]
[1780540148321,123.87,62840.7,118.0,-0.16555,0.00013,3.92311]
[1780540148875,123.87,62840.7,118.0,-0.16555,0.00013,3.92311]
[1780540149033,123.87,62840.7,118.0,-0.16555,0.00013,3.92311]
[1780540149071,123.87,62840.7,118.0,-0.16555,0.00013,3.92311]
[1780540149259,123.87,62840.7,118.0,-0.16555,0.00013,3.92311]
[1780540149345,123.87,62840.7,118.0,-0.16555,0.00013,3.92311]
[1780540149422,123.88,62863.09,118.0,-0.16272,0.00013,3.88084]
[1780540150101,123.88,62863.09,118.0,-0.16272,0.00013,3.88084]
[1780540150309,123.88,62856.15,118.0,-0.1636,0.00013,3.89395]
[1780540150524,123.88,62856.15,118.0,-0.1636,0.00013,3.89395]
[1780540151417,123.88,62856.15,118.0,-0.1636,0.00013,3.89395]
[1780540151424,123.88,62854.31,118.0,-0.16383,0.00013,3.89746]
[1780540152092,123.88,62854.31,118.0,-0.16383,0.00013,3.89746]
[1780540152193,123.89,62850.0,118.0,-0.16439,0.00013,3.90583]
[1780540153995,123.89,62850.84,118.0,-0.16429,0.00013,3.90425]
[1780540154274,123.89,62850.84,118.0,-0.16429,0.00013,3.90425]
[1780540154376,123.91,62855.55,118.0,-0.16373,0.00013,3.89595]
[1780540154597,123.91,62858.91,118.0,-0.16331,0.00013,3.8896]
[1780540155610,123.91,62858.91,118.0,-0.16331,0.00013,3.8896]
[1780540155881,123.91,62858.91,118.0,-0.16331,0.00013,3.8896]
[1780540156617,123.92,62870.22,118.0,-0.1619,0.00013,3.86852]
[1780540157692,123.92,62870.22,118.0,-0.1619,0.00013,3.86852]
[1780540158175,123.92,62870.22,118.0,-0.1619,0.00013,3.86852]
[1780540158268,123.92,62870.22,118.0,-0.1619,0.00013,3.86852]
[1780540158299,123.92,62870.22,118.0,-0.1619,0.00013,3.86852]
[1780540158457,123.92,62870.22,118.0,-0.1619,0.00013,3.86852]
[1780540159322,123.92,62872.02,118.0,-0.16168,0.00013,3.86518]
[1780540159436,123.93,62892.65,118.0,-0.15913,0.00012,3.8265]
[1780540159528,123.93,62892.65,118.0,-0.15913,0.00012,3.8265]
[1780540159785,123.93,62892.65,118.0,-0.15913,0.00012,3.8265]
[1780540160251,123.93,62892.65,118.0,-0.15913,0.00012,3.8265]
[1780540160287,123.93,62892.65,118.0,-0.15913,0.00012,3.8265]
[1780540160320,123.95,62898.6,118.0,-0.15843,0.00012,3.81573]
[1780540160927,123.95,62898.6,118.0,-0.15843,0.00012,3.81573]
[1780540161008,123.96,62899.76,118.0,-0.15831,0.00012,3.81404]
[1780540161999,123.96,62899.76,118.0,-0.15831,0.00012,3.81404]
[1780540162091,123.96,62899.76,118.0,-0.15831,0.00012,3.81404]
[1780540162325,123.96,62899.76,118.0,-0.15831,0.00012,3.81404]
[1780540162436,123.97,62898.86,118.0,-0.15843,0.00012,3.81589]
[1780540162642,123.97,62898.86,118.0,-0.15843,0.00012,3.81589]
[1780540163342,123.97,62905.56,118.0,-0.15762,0.00012,3.80339]
[1780540163486,123.97,62905.56,118.0,-0.15762,0.00012,3.80339]
[1780540164168,123.97,62905.56,118.0,-0.15762,0.00012,3.80339]
[1780540164173,123.97,62905.56,118.0,-0.15762,0.00012,3.80339]
[1780540164211,123.97,62905.56,118.0,-0.15762,0.00012,3.80339]
[1780540164257,123.97,62905.56,118.0,-0.15762,0.00012,3.80339]
[1780540164480,123.98,62911.58,118.0,-0.1569,0.00012,3.79232]
[1780540164945,123.98,62911.58,118.0,-0.1569,0.00012,3.79232]
[1780540165183,123.98,62911.58,118.0,-0.1569,0.00012,3.79232]
[1780540165224,123.98,62911.58,118.0,-0.1569,0.00012,3.79232]
[1780540165465,124.01,62906.36,118.0,-0.15758,0.00012,3.80285]
[1780540165690,124.01,62906.36,118.0,-0.15758,0.00012,3.80285]
[1780540165761,124.01,62906.36,118.0,-0.15758,0.00012,3.80285]
[1780540166111,124.01,62906.36,118.0,-0.15758,0.00012,3.80285]
[1780540166463,124.0,62910.84,118.0,-0.15702,0.00012,3.79415]
[1780540167068,124.0,62910.84,118.0,-0.15702,0.00012,3.79415]
[1780540167073,124.0,62910.84,118.0,-0.15702,0.00012,3.79415]
[1780540167159,124.0,62910.84,118.0,-0.15702,0.00012,3.79415]
[1780540167338,124.0,62910.84,118.0,-0.15702,0.00012,3.79415]
[1780540167425,124.0,62918.17,118.0,-0.15612,0.00012,3.78025]
[1780540167732,124.0,62918.17,118.0,-0.15612,0.00012,3.78025]
[1780540167962,124.0,62947.05,118.0,-0.15261,0.00012,3.72563]
[1780540168572,124.0,62947.05,118.0,-0.15261,0.00012,3.72563]
[1780540168969,124.0,62947.05,118.0,-0.15261,0.00012,3.72563]
[1780540169091,124.02,62964.49,118.0,-0.15057,0.00012,3.69345]
[1780540169505,124.02,62964.49,118.0,-0.15057,0.00012,3.69345]
[1780540169947,124.02,62964.49,118.0,-0.15057,0.00012,3.69345]
[1780540170263,124.02,62964.49,118.0,-0.15057,0.00012,3.69345]
[1780540170631,124.04,62966.53,118.0,-0.15037,0.00012,3.69026]
[1780540171146,124.04,62966.53,118.0,-0.15037,0.00012,3.69026]
[1780540171220,124.06,62965.74,118.0,-0.15015,0.00012,3.68101]
[1780540172113,124.06,62965.74,118.0,-0.15015,0.00012,3.68101]
[1780540172484,124.06,62965.74,118.0,-0.15015,0.00012,3.68101]
[1780540172284,124.07,62958.05,118.0,-0.15108,0.00012,3.69573]
[1780540172535,124.07,62958.05,118.0,-0.15108,0.00012,3.69573]
[1780540172949,124.07,62958.05,118.0,-0.15108,0.00012,3.69573]
[1780540173117,124.07,62958.05,118.0,-0.15108,0.00012,3.69573]
[1780540173445,124.07,62958.05,118.0,-0.15108,0.00012,3.69573]
[1780540173282,124.1,62950.29,118.0,-0.15206,0.00012,3.71126]
[1780540173539,124.1,62950.29,118.0,-0.15206,0.00012,3.71126]
[1780540173846,124.1,62950.29,118.0,-0.15206,0.00012,3.71126]
[1780540174453,124.12,62961.51,118.0,-0.15075,0.00012,3.69067]
[1780540174901,124.12,62961.51,118.0,-0.15075,0.00012,3.69067]
[1780540174916,124.12,62961.51,118.0,-0.15075,0.00012,3.69067]
[1780540175166,124.12,62961.51,118.0,-0.15075,0.00012,3.69067]
[1780540175283,124.12,62961.51,118.0,-0.15075,0.00012,3.69067]
[1780540175359,124.14,62958.56,118.0,-0.15114,0.00012,3.69676]
[1780540175803,124.14,62958.56,118.0,-0.15114,0.00012,3.69676]
[1780540175881,124.14,62958.56,118.0,-0.15114,0.00012,3.69676]
[1780540175904,124.14,62958.56,118.0,-0.15114,0.00012,3.69676]
[1780540176110,124.14,62958.56,118.0,-0.15114,0.00012,3.69676]
[1780540176404,124.14,62965.54,118.0,-0.15032,0.00012,3.68377]
[1780540177434,124.14,62965.54,118.0,-0.15032,0.00012,3.68377]
[1780540177449,124.14,62970.71,118.0,-0.14969,0.00012,3.67383]
[1780540177782,124.14,62961.86,118.0,-0.15074,0.00012,3.69055]
[1780540179110,124.14,62961.86,118.0,-0.15074,0.00012,3.69055]
[1780540179210,124.11,62955.13,118.0,-0.15149,0.00012,3.70231]
[1780540180250,124.11,62955.13,118.0,-0.15149,0.00012,3.70231]
[1780540180276,124.1,62950.98,118.0,-0.15198,0.00012,3.71001]
[1780540181273,124.1,62950.98,118.0,-0.15198,0.00012,3.71001]
[1780540181478,124.1,62950.98,118.0,-0.15198,0.00012,3.71001]
[1780540182094,124.1,62950.15,118.0,-0.15207,0.00012,3.71141]
[1780540182097,124.1,62950.15,118.0,-0.15207,0.00012,3.71141]
[1780540182156,124.09,62949.04,118.0,-0.15219,0.00012,3.71335]
[1780540182819,124.09,62945.9,118.0,-0.15257,0.00012,3.71928]
[1780540184271,124.09,62945.9,118.0,-0.15257,0.00012,3.71928]
[1780540184330,124.11,62942.68,118.0,-0.153,0.00012,3.72598]
[1780540184530,124.11,62942.68,118.0,-0.153,0.00012,3.72598]
[1780540184625,124.11,62942.68,118.0,-0.153,0.00012,3.72598]
[1780540184735,124.11,62942.68,118.0,-0.153,0.00012,3.72598]
[1780540184741,124.11,62942.68,118.0,-0.153,0.00012,3.72598]
[1780540184890,124.11,62942.68,118.0,-0.153,0.00012,3.72598]
[1780540185197,124.11,62942.68,118.0,-0.153,0.00012,3.72598]
[1780540185298,124.12,62938.2,118.0,-0.15355,0.00012,3.73462]
[1780540186089,124.12,62938.2,118.0,-0.15355,0.00012,3.73462]
[1780540186104,124.12,62938.2,118.0,-0.15355,0.00012,3.73462]
[1780540186151,124.12,62938.2,118.0,-0.15355,0.00012,3.73462]
[1780540186517,124.12,62934.78,118.0,-0.15397,0.00012,3.74114]
[1780540187292,124.12,62934.78,118.0,-0.15397,0.00012,3.74114]
[1780540187316,124.13,62926.23,118.0,-0.15504,0.00012,3.75776]
[1780540188085,124.13,62926.23,118.0,-0.15504,0.00012,3.75776]
[1780540188268,124.14,62921.23,118.0,-0.15566,0.00012,3.76744]
[1780540190338,124.15,62924.53,118.0,-0.15527,0.00012,3.76147]
[1780540191920,124.16,62926.41,118.0,-0.15506,0.00012,3.7581]
[1780540192092,124.16,62926.41,118.0,-0.15506,0.00012,3.7581]
[1780540192099,124.16,62936.71,118.0,-0.15382,0.00012,3.73888]
[1780540193148,124.18,62928.88,118.0,-0.1548,0.00012,3.75416]
[1780540194108,124.18,62928.88,118.0,-0.1548,0.00012,3.75416]
[1780540194311,124.19,62925.46,118.0,-0.15524,0.00012,3.7609]
[1780540199612,124.22,62926.09,118.0,-0.15521,0.00012,3.76055]
[1780540200391,124.22,62926.09,118.0,-0.15521,0.00012,3.76055]
[1780540200401,124.22,62926.09,118.0,-0.15521,0.00012,3.76055]
[1780540200420,124.22,62923.87,118.0,-0.15549,0.00012,3.76493]
[1780540200610,124.22,62923.87,118.0,-0.15549,0.00012,3.76493]
[1780540200724,124.22,62923.87,118.0,-0.15549,0.00012,3.76493]
[1780540200840,124.22,62923.87,118.0,-0.15549,0.00012,3.76493]
[1780540201303,124.22,62923.87,118.0,-0.15549,0.00012,3.76493]
[1780540201331,124.22,62923.87,118.0,-0.15549,0.00012,3.76493]
[1780540201429,124.22,62923.87,118.0,-0.15549,0.00012,3.76493]
[1780540201541,124.22,62920.4,118.0,-0.15592,0.00012,3.77148]
[1780540201799,124.22,62920.4,118.0,-0.15592,0.00012,3.77148]
[1780540202394,124.22,62911.9,118.0,-0.15696,0.00012,3.78753]
[1780540202774,124.22,62911.9,118.0,-0.15696,0.00012,3.78753]
[1780540203428,124.22,62911.9,118.0,-0.15696,0.00012,3.78753]
[1780540203528,124.25,62903.98,118.0,-0.15799,0.00012,3.80337]
[1780540203615,124.25,62903.98,118.0,-0.15799,0.00012,3.80337]
[1780540203828,124.25,62903.98,118.0,-0.15799,0.00012,3.80337]
[1780540205180,124.26,62906.19,118.0,-0.15772,0.00012,3.79932]
[1780540205196,124.26,62906.19,118.0,-0.15772,0.00012,3.79932]
[1780540205243,124.26,62906.19,118.0,-0.15772,0.00012,3.79932]
[1780540205251,124.26,62906.19,118.0,-0.15772,0.00012,3.79932]
[1780540206147,124.26,62908.45,118.0,-0.15746,0.00012,3.79524]
[1780540206274,124.26,62908.45,118.0,-0.15746,0.00012,3.79524]
[1780540206342,124.26,62908.45,118.0,-0.15746,0.00012,3.79524]
[1780540206570,124.26,62908.45,118.0,-0.15746,0.00012,3.79524]
[1780540206454,124.27,62893.19,118.0,-0.15935,0.00012,3.82426]
[1780540206627,124.27,62893.19,118.0,-0.15935,0.00012,3.82426]
[1780540206697,124.27,62893.19,118.0,-0.15935,0.00012,3.82426]
[1780540206724,124.27,62893.19,118.0,-0.15935,0.00012,3.82426]
[1780540206917,124.27,62893.19,118.0,-0.15935,0.00012,3.82426]
[1780540207202,124.27,62893.19,118.0,-0.15935,0.00012,3.82426]
[1780540207302,124.27,62893.19,118.0,-0.15935,0.00012,3.82426]
[1780540207545,124.27,62868.95,118.0,-0.16238,0.00013,3.87]
[1780540207749,124.27,62868.95,118.0,-0.16238,0.00013,3.87]
[1780540208086,124.27,62868.95,118.0,-0.16238,0.00013,3.87]
[1780540208593,124.27,62868.95,118.0,-0.16238,0.00013,3.87]
[1780540208575,124.27,62863.24,118.0,-0.1631,0.00013,3.88078]
[1780540208700,124.27,62863.24,118.0,-0.1631,0.00013,3.88078]
[1780540208998,124.27,62863.24,118.0,-0.1631,0.00013,3.88078]
[1780540209448,124.27,62863.24,118.0,-0.1631,0.00013,3.88078]
[1780540209593,124.27,62863.24,118.0,-0.1631,0.00013,3.88078]
[1780540209626,124.27,62848.12,118.0,-0.16501,0.00013,3.90927]
[1780540210090,124.27,62848.12,118.0,-0.16501,0.00013,3.90927]
[1780540210649,124.27,62848.12,118.0,-0.16501,0.00013,3.90927]
[1780540210691,124.27,62835.79,118.0,-0.16658,0.00013,3.93249]
[1780540210995,124.27,62835.79,118.0,-0.16658,0.00013,3.93249]
[1780540211081,124.27,62835.79,118.0,-0.16658,0.00013,3.93249]
[1780540211147,124.27,62835.79,118.0,-0.16658,0.00013,3.93249]
[1780540211192,124.27,62835.79,118.0,-0.16658,0.00013,3.93249]
[1780540211284,124.27,62835.79,118.0,-0.16658,0.00013,3.93249]
[1780540211378,124.27,62835.79,118.0,-0.16658,0.00013,3.93249]
[1780540211459,124.27,62827.9,118.0,-0.16759,0.00013,3.94739]
[1780540212362,124.28,62831.44,118.0,-0.16716,0.00013,3.94101]
[1780540212872,124.28,62831.44,118.0,-0.16716,0.00013,3.94101]
[1780540213089,124.28,62831.44,118.0,-0.16716,0.00013,3.94101]
[1780540213339,124.28,62845.5,118.0,-0.16536,0.00013,3.91455]
[1780540214126,124.28,62845.5,118.0,-0.16536,0.00013,3.91455]
[1780540214643,124.29,62854.41,118.0,-0.16425,0.00013,3.89794]
[1780540216489,124.29,62854.13,118.0,-0.16428,0.00013,3.89848]
[1780540218095,124.29,62847.5,118.0,-0.16513,0.00013,3.91104]
[1780540218785,124.29,62847.5,118.0,-0.16513,0.00013,3.91104]
[1780540219209,124.29,62847.5,118.0,-0.16513,0.00013,3.91104]
[1780540219649,124.29,62847.5,118.0,-0.16513,0.00013,3.91104]
[1780540219604,124.3,62843.32,118.0,-0.16566,0.00013,3.91895]
[1780540219780,124.3,62843.32,118.0,-0.16566,0.00013,3.91895]
[1780540220265,124.3,62842.31,118.0,-0.16579,0.00013,3.92085]
[1780540220688,124.3,62842.31,118.0,-0.16579,0.00013,3.92085]
[1780540221082,124.3,62842.31,118.0,-0.16579,0.00013,3.92085]
[1780540221090,124.3,62842.31,118.0,-0.16579,0.00013,3.92085]
[1780540221505,124.29,62847.77,118.0,-0.16509,0.00013,3.91052]
[1780540222125,124.29,62843.71,118.0,-0.16561,0.00013,3.91816]
[1780540222951,124.29,62843.71,118.0,-0.16561,0.00013,3.91816]
[1780540222956,124.29,62843.71,118.0,-0.16561,0.00013,3.91816]
[1780540223091,124.29,62843.71,118.0,-0.16561,0.00013,3.91816]
[1780540223554,124.29,62843.71,118.0,-0.16561,0.00013,3.91816]
[1780540223602,124.31,62831.14,118.0,-0.16724,0.00013,3.94231]
[1780540223926,124.31,62831.14,118.0,-0.16724,0.00013,3.94231]
[1780540224080,124.31,62831.14,118.0,-0.16724,0.00013,3.94231]
[1780540224383,124.31,62831.14,118.0,-0.16724,0.00013,3.94231]
[1780540224602,124.31,62831.14,118.0,-0.16724,0.00013,3.94231]
[1780540224650,124.32,62821.58,118.0,-0.16848,0.00013,3.96045]
[1780540224938,124.32,62821.58,118.0,-0.16848,0.00013,3.96045]
[1780540225079,124.32,62821.58,118.0,-0.16848,0.00013,3.96045]
[1780540225133,124.32,62821.58,118.0,-0.16848,0.00013,3.96045]
[1780540225410,124.32,62821.58,118.0,-0.16848,0.00013,3.96045]
[1780540225415,124.32,62821.58,118.0,-0.16848,0.00013,3.96045]
[1780540225572,124.32,62821.58,118.0,-0.16848,0.00013,3.96045]
[1780540225648,124.32,62821.58,118.0,-0.16848,0.00013,3.96045]
[1780540225677,124.31,62832.27,118.0,-0.1671,0.00013,3.94029]
[1780540225769,124.31,62832.27,118.0,-0.1671,0.00013,3.94029]
[1780540225818,124.31,62832.27,118.0,-0.1671,0.00013,3.94029]
[1780540226036,124.31,62832.27,118.0,-0.1671,0.00013,3.94029]
[1780540226112,124.31,62832.27,118.0,-0.1671,0.00013,3.94029]
[1780540226286,124.31,62863.94,118.0,-0.16309,0.00013,3.88066]
[1780540227353,124.31,62863.94,118.0,-0.16309,0.00013,3.88066]
[1780540227618,124.31,62862.24,118.0,-0.1633,0.00013,3.88379]
[1780540227781,124.31,62862.24,118.0,-0.1633,0.00013,3.88379]
[1780540227928,124.31,62862.24,118.0,-0.1633,0.00013,3.88379]
[1780540228421,124.31,62862.24,118.0,-0.1633,0.00013,3.88379]
[1780540228516,124.31,62857.98,118.0,-0.16383,0.00013,3.89181]
[1780540228718,124.31,62857.98,118.0,-0.16383,0.00013,3.89181]
[1780540229370,124.31,62864.6,118.0,-0.163,0.00013,3.87933]
[1780540230631,124.31,62864.6,118.0,-0.163,0.00013,3.87933]
[1780540230674,124.31,62864.6,118.0,-0.163,0.00013,3.87933]
[1780540230693,124.31,62864.6,118.0,-0.163,0.00013,3.87933]
[1780540230697,124.31,62864.6,118.0,-0.163,0.00013,3.87933]
[1780540230649,124.31,62865.99,118.0,-0.16282,0.00013,3.87671]
[1780540230744,124.31,62865.99,118.0,-0.16282,0.00013,3.87671]
[1780540230766,124.31,62865.99,118.0,-0.16282,0.00013,3.87671]
[1780540230849,124.31,62865.99,118.0,-0.16282,0.00013,3.87671]
[1780540231138,124.31,62865.99,118.0,-0.16282,0.00013,3.87671]
[1780540231176,124.31,62865.99,118.0,-0.16282,0.00013,3.87671]
[1780540231214,124.31,62865.99,118.0,-0.16282,0.00013,3.87671]
[1780540231440,124.31,62865.99,118.0,-0.16282,0.00013,3.87671]
[1780540231685,124.31,62885.38,118.0,-0.16004,0.00012,3.82878]
[1780540232250,124.31,62885.38,118.0,-0.16004,0.00012,3.82878]
[1780540232419,124.31,62885.38,118.0,-0.16004,0.00012,3.82878]
[1780540232691,124.31,62885.38,118.0,-0.16004,0.00012,3.82878]
[1780540232643,124.31,62898.3,118.0,-0.15844,0.00012,3.80439]
[1780540233088,124.31,62898.3,118.0,-0.15844,0.00012,3.80439]
[1780540233301,124.31,62898.3,118.0,-0.15844,0.00012,3.80439]
[1780540233681,124.31,62898.3,118.0,-0.15844,0.00012,3.80439]
[1780540233396,124.31,62922.98,118.0,-0.15541,0.00012,3.75781]
[1780540233993,124.31,62922.98,118.0,-0.15541,0.00012,3.75781]
[1780540234353,124.31,62922.98,118.0,-0.15541,0.00012,3.75781]
[1780540234412,124.31,62922.98,118.0,-0.15541,0.00012,3.75781]
[1780540234562,124.31,62922.98,118.0,-0.15541,0.00012,3.75781]
[1780540234575,124.31,62929.53,118.0,-0.15461,0.00012,3.7455]
[1780540235050,124.31,62929.53,118.0,-0.15461,0.00012,3.7455]
[1780540235442,124.31,62929.53,118.0,-0.15461,0.00012,3.7455]
[1780540235457,124.31,62929.53,118.0,-0.15461,0.00012,3.7455]
[1780540235517,124.31,62929.53,118.0,-0.15461,0.00012,3.7455]
[1780540235602,124.33,62937.84,118.0,-0.15365,0.00012,3.73049]
[1780540235873,124.33,62937.84,118.0,-0.15365,0.00012,3.73049]
[1780540236534,124.33,62937.84,118.0,-0.15365,0.00012,3.73049]
[1780540236635,124.34,62935.05,118.0,-0.15399,0.00012,3.73584]
[1780540237012,124.34,62935.05,118.0,-0.15399,0.00012,3.73584]
[1780540237307,124.34,62935.05,118.0,-0.15399,0.00012,3.73584]
[1780540237968,124.35,62936.93,118.0,-0.15379,0.00012,3.73278]
[1780540237973,124.35,62936.93,118.0,-0.15379,0.00012,3.73278]
[1780540237995,124.35,62936.93,118.0,-0.15379,0.00012,3.73278]
[1780540238643,124.37,62970.63,118.0,-0.14978,0.00012,3.66978]
[1780540239277,124.4,62942.67,118.0,-0.15319,0.00012,3.72337]
[1780540239948,124.4,62942.67,118.0,-0.15319,0.00012,3.72337]
[1780540239967,124.4,62942.67,118.0,-0.15319,0.00012,3.72337]
[1780540239980,124.4,62942.67,118.0,-0.15319,0.00012,3.72337]
[1780540240405,124.4,62933.38,118.0,-0.15432,0.00012,3.74104]
[1780540241605,124.4,62923.42,118.0,-0.15553,0.00012,3.75974]
[1780540243601,124.39,62922.04,118.0,-0.15568,0.00012,3.76202]
[1780540243628,124.38,62929.88,118.0,-0.1547,0.00012,3.74689]
[1780540244618,124.38,62929.88,118.0,-0.1547,0.00012,3.74689]
[1780540244630,124.38,62929.88,118.0,-0.1547,0.00012,3.74689]
[1780540244708,124.37,62927.19,118.0,-0.15502,0.00012,3.75182]
[1780540245721,124.37,62920.0,118.0,-0.15588,0.00012,3.76517]
[1780540251119,124.31,62920.55,118.0,-0.1557,0.00012,3.76237]
[1780540251120,124.31,62920.55,118.0,-0.1557,0.00012,3.76237]
[1780540251385,124.3,62930.49,118.0,-0.15447,0.00012,3.7433]
[1780540252091,124.3,62930.49,118.0,-0.15447,0.00012,3.7433]
[1780540252114,124.3,62930.49,118.0,-0.15447,0.00012,3.7433]
[1780540252187,124.3,62930.49,118.0,-0.15447,0.00012,3.7433]
[1780540252583,124.3,62947.28,118.0,-0.15244,0.00012,3.71156]
[1780540252839,124.3,62947.28,118.0,-0.15244,0.00012,3.71156]
[1780540253446,124.3,62955.3,118.0,-0.15147,0.00012,3.69642]
[1780540253760,124.3,62955.3,118.0,-0.15147,0.00012,3.69642]
[1780540253827,124.3,62955.3,118.0,-0.15147,0.00012,3.69642]
[1780540254151,124.3,62955.3,118.0,-0.15147,0.00012,3.69642]
[1780540254611,124.3,62971.22,118.0,-0.14957,0.00012,3.6664]
[1780540255414,124.3,62967.75,118.0,-0.14999,0.00012,3.67294]
[1780540256733,124.3,62963.66,118.0,-0.15047,0.00012,3.68064]
[1780540257427,124.29,62957.51,118.0,-0.15121,0.00012,3.69221]
[1780540258275,124.29,62957.51,118.0,-0.15121,0.00012,3.69221]
[1780540258276,124.29,62957.51,118.0,-0.15121,0.00012,3.69221]
[1780540260643,124.29,62955.87,118.0,-0.1514,0.00012,3.69522]
[1780540260715,124.29,62955.87,118.0,-0.1514,0.00012,3.69522]
[1780540261458,124.29,62968.92,118.0,-0.14983,0.00012,3.67052]
[1780540262646,124.29,62968.92,118.0,-0.14983,0.00012,3.67052]
[1780540262905,124.29,62968.0,118.0,-0.14994,0.00012,3.67225]
[1780540262912,124.29,62968.0,118.0,-0.14994,0.00012,3.67225]
[1780540263069,124.29,62968.0,118.0,-0.14994,0.00012,3.67225]
[1780540263188,124.29,62968.0,118.0,-0.14994,0.00012,3.67225]
[1780540263242,124.29,62968.0,118.0,-0.14994,0.00012,3.67225]
[1780540263288,124.29,62968.0,118.0,-0.14994,0.00012,3.67225]
[1780540263348,124.29,62968.0,118.0,-0.14994,0.00012,3.67225]
[1780540263419,124.29,62968.0,118.0,-0.14994,0.00012,3.67225]
[1780540263509,124.29,62968.0,118.0,-0.14994,0.00012,3.67225]
[1780540263583,124.29,62968.0,118.0,-0.14994,0.00012,3.67225]
[1780540263713,124.29,62952.05,118.0,-0.15185,0.00012,3.70232]
[1780540264196,124.29,62952.05,118.0,-0.15185,0.00012,3.70232]
[1780540266369,124.29,62982.47,118.0,-0.14823,0.00012,3.645]
[1780540266494,124.3,62972.77,118.0,-0.14939,0.00012,3.66351]
[1780540267117,124.3,62972.77,118.0,-0.14939,0.00012,3.66351]
[1780540269045,124.3,62972.64,118.0,-0.14941,0.00012,3.66386]
[1780540269052,124.3,62972.64,118.0,-0.14941,0.00012,3.66386]
[1780540269159,124.3,62972.64,118.0,-0.14941,0.00012,3.66386]
[1780540269292,124.3,62972.64,118.0,-0.14941,0.00012,3.66386]
[1780540269397,124.3,62972.64,118.0,-0.14941,0.00012,3.66386]
[1780540269712,124.3,62986.59,118.0,-0.14777,0.00012,3.63761]
[1780540269874,124.3,62986.59,118.0,-0.14777,0.00012,3.63761]
[1780540270085,124.3,62986.59,118.0,-0.14777,0.00012,3.63761]
[1780540270524,124.31,62997.24,118.0,-0.14653,0.00012,3.61787]
[1780540271437,124.31,62997.24,118.0,-0.14653,0.00012,3.61787]
[1780540271443,124.31,62997.24,118.0,-0.14653,0.00012,3.61787]
[1780540271623,124.33,62987.43,118.0,-0.14772,0.00012,3.63696]
[1780540272177,124.33,62987.43,118.0,-0.14772,0.00012,3.63696]
[1780540272769,124.33,62987.43,118.0,-0.14772,0.00012,3.63696]
[1780540272654,124.36,62973.81,118.0,-0.14939,0.00012,3.66351]
[1780540273416,124.36,62973.81,118.0,-0.14939,0.00012,3.66351]
[1780540273734,124.39,62962.18,118.0,-0.15082,0.00012,3.68623]
[1780540274553,124.39,62958.06,118.0,-0.15132,0.00012,3.69401]
[1780540275490,124.39,62958.06,118.0,-0.15132,0.00012,3.69401]
[1780540275560,124.39,62964.82,118.0,-0.15051,0.00012,3.6813]
[1780540276276,124.39,62964.82,118.0,-0.15051,0.00012,3.6813]
[1780540276642,124.39,62974.09,118.0,-0.14941,0.00012,3.66384]
[1780540277020,124.39,62974.09,118.0,-0.14941,0.00012,3.66384]
[1780540277488,124.39,62974.09,118.0,-0.14941,0.00012,3.66384]
[1780540277492,124.39,62974.09,118.0,-0.14941,0.00012,3.66384]
[1780540277509,124.39,62974.09,118.0,-0.14941,0.00012,3.66384]
[1780540278582,124.39,63022.81,118.0,-0.14371,0.00012,3.57219]
[1780540278924,124.39,63022.81,118.0,-0.14371,0.00012,3.57219]
[1780540279280,124.39,63022.81,118.0,-0.14371,0.00012,3.57219]
[1780540279464,124.39,63022.81,118.0,-0.14371,0.00012,3.57219]
[1780540279589,124.41,63002.0,118.0,-0.14616,0.00012,3.61193]
[1780540280106,124.41,63002.0,118.0,-0.14616,0.00012,3.61193]
[1780540280601,124.45,63007.32,118.0,-0.14561,0.00012,3.60312]
[1780540281549,124.45,63007.32,118.0,-0.14561,0.00012,3.60312]
[1780540283103,124.49,63007.08,118.0,-0.14573,0.00012,3.60499]
[1780540283255,124.49,63007.08,118.0,-0.14573,0.00012,3.60499]
[1780540283617,124.52,63015.81,118.0,-0.14475,0.00012,3.58929]
[1780540284624,124.52,63021.33,118.0,-0.14413,0.00012,3.57914]
[1780540285631,124.52,63023.88,118.0,-0.14384,0.00012,3.57439]
[1780540286679,124.52,63023.88,118.0,-0.14384,0.00012,3.57439]
[1780540286742,124.52,63023.88,118.0,-0.14384,0.00012,3.57439]
[1780540286756,124.52,63023.88,118.0,-0.14384,0.00012,3.57439]
[1780540286709,124.53,63027.95,118.0,-0.14337,0.00012,3.5668]
[1780540286865,124.53,63027.95,118.0,-0.14337,0.00012,3.5668]
[1780540287106,124.53,63027.95,118.0,-0.14337,0.00012,3.5668]
[1780540287645,124.53,63045.32,118.0,-0.14138,0.00011,3.53426]
[1780540288742,124.53,63045.32,118.0,-0.14138,0.00011,3.53426]
[1780540288781,124.53,63045.32,118.0,-0.14138,0.00011,3.53426]
[1780540288652,124.53,63057.5,118.0,-0.14,0.00011,3.51137]
[1780540289091,124.53,63057.5,118.0,-0.14,0.00011,3.51137]
[1780540289105,124.53,63057.5,118.0,-0.14,0.00011,3.51137]
[1780540289155,124.53,63057.5,118.0,-0.14,0.00011,3.51137]
[1780540289756,124.53,63067.7,118.0,-0.13884,0.00011,3.49226]
[1780540289863,124.53,63067.7,118.0,-0.13884,0.00011,3.49226]
[1780540290148,124.53,63067.7,118.0,-0.13884,0.00011,3.49226]
[1780540290177,124.53,63067.7,118.0,-0.13884,0.00011,3.49226]
[1780540290393,124.53,63067.7,118.0,-0.13884,0.00011,3.49226]
[1780540290753,124.53,63072.33,118.0,-0.13833,0.00011,3.48363]
[1780540291127,124.53,63072.33,118.0,-0.13833,0.00011,3.48363]
[1780540291589,124.53,63072.33,118.0,-0.13833,0.00011,3.48363]
[1780540291687,124.53,63086.79,118.0,-0.13636,0.00011,3.44525]
[1780540292451,124.53,63086.79,118.0,-0.13636,0.00011,3.44525]
[1780540292694,124.52,63082.53,118.0,-0.13681,0.00011,3.45288]
[1780540293681,124.52,63082.53,118.0,-0.13681,0.00011,3.45288]
[1780540294754,124.54,63083.3,118.0,-0.13677,0.00011,3.4522]
[1780540294715,124.56,63079.94,118.0,-0.13718,0.00011,3.45913]
[1780540295252,124.56,63079.94,118.0,-0.13718,0.00011,3.45913]
[1780540297229,124.6,63081.43,118.0,-0.13709,0.00011,3.45754]
[1780540297737,124.62,63094.7,118.0,-0.13564,0.00011,3.43333]
[1780540298367,124.62,63094.7,118.0,-0.13564,0.00011,3.43333]
[1780540298745,124.62,63086.69,118.0,-0.13653,0.00011,3.44827]
[1780540299756,124.65,63092.91,118.0,-0.13589,0.00011,3.43757]
[1780540299853,124.65,63092.91,118.0,-0.13589,0.00011,3.43757]
[1780540300759,124.67,63102.4,118.0,-0.13488,0.00011,3.42055]
[1780540301357,124.67,63102.4,118.0,-0.13488,0.00011,3.42055]
[1780540302535,124.68,63104.78,118.0,-0.13464,0.00011,3.41635]
[1780540302787,124.69,63096.85,118.0,-0.13554,0.00011,3.43164]
[1780540303782,124.73,63089.73,118.0,-0.1364,0.00011,3.44608]
[1780540304663,124.73,63089.73,118.0,-0.1364,0.00011,3.44608]
[1780540304794,124.76,63070.24,118.0,-0.13863,0.00011,3.48343]
[1780540304990,124.76,63070.24,118.0,-0.13863,0.00011,3.48343]
[1780540305757,124.76,63070.24,118.0,-0.13863,0.00011,3.48343]
[1780540306144,124.78,63069.16,118.0,-0.13879,0.00011,3.48616]
[1780540306324,124.78,63069.16,118.0,-0.13879,0.00011,3.48616]
[1780540306815,124.78,63082.43,118.0,-0.13732,0.00011,3.46156]
[1780540307454,124.78,63082.43,118.0,-0.13732,0.00011,3.46156]
[1780540307457,124.78,63082.43,118.0,-0.13732,0.00011,3.46156]
[1780540307587,124.78,63082.43,118.0,-0.13732,0.00011,3.46156]
[1780540307833,124.77,63094.52,118.0,-0.13595,0.00011,3.43855]
[1780540307856,124.77,63094.52,118.0,-0.13595,0.00011,3.43855]
[1780540307858,124.77,63094.52,118.0,-0.13595,0.00011,3.43855]
[1780540308778,124.77,63094.52,118.0,-0.13595,0.00011,3.43855]
[1780540308889,124.77,63094.52,118.0,-0.13595,0.00011,3.43855]
[1780540308918,124.75,63094.52,118.0,-0.13591,0.00011,3.43791]
[1780540309055,124.75,63094.52,118.0,-0.13591,0.00011,3.43791]
[1780540309236,124.75,63094.52,118.0,-0.13591,0.00011,3.43791]
[1780540309253,124.75,63094.52,118.0,-0.13591,0.00011,3.43791]
[1780540309454,124.75,63094.52,118.0,-0.13591,0.00011,3.43791]
[1780540309502,124.75,63094.52,118.0,-0.13591,0.00011,3.43791]
[1780540309851,124.74,63076.88,118.0,-0.13786,0.00011,3.47055]
[1780540310588,124.74,63076.88,118.0,-0.13786,0.00011,3.47055]
[1780540310665,124.74,63076.88,118.0,-0.13786,0.00011,3.47055]
[1780540310758,124.74,63076.88,118.0,-0.13786,0.00011,3.47055]
[1780540310858,124.76,63070.92,118.0,-0.13857,0.00011,3.48242]
[1780540311314,124.76,63070.92,118.0,-0.13857,0.00011,3.48242]
[1780540311549,124.76,63070.92,118.0,-0.13857,0.00011,3.48242]
[1780540311576,124.76,63070.92,118.0,-0.13857,0.00011,3.48242]
[1780540311614,124.76,63070.92,118.0,-0.13857,0.00011,3.48242]
[1780540312792,124.78,63070.92,118.0,-0.13859,0.00011,3.4828]
[1780540312800,124.78,63070.92,118.0,-0.13859,0.00011,3.4828]
[1780540312806,124.78,63070.92,118.0,-0.13859,0.00011,3.4828]
[1780540312565,124.8,63060.29,118.0,-0.13983,0.00011,3.50345]
[1780540313716,124.8,63060.29,118.0,-0.13983,0.00011,3.50345]
[1780540313807,124.8,63064.51,118.0,-0.13936,0.00011,3.4956]
[1780540314187,124.8,63064.51,118.0,-0.13936,0.00011,3.4956]
[1780540314213,124.8,63064.51,118.0,-0.13936,0.00011,3.4956]
[1780540314712,124.8,63051.51,118.0,-0.14084,0.00011,3.51999]
[1780540315352,124.8,63051.51,118.0,-0.14084,0.00011,3.51999]
[1780540315786,124.8,63051.51,118.0,-0.14084,0.00011,3.51999]
[1780540315834,124.81,63022.55,118.0,-0.14416,0.00012,3.57432]
[1780540315982,124.81,63022.55,118.0,-0.14416,0.00012,3.57432]
[1780540317484,124.81,63022.09,118.0,-0.14421,0.00012,3.57519]
[1780540317753,124.81,63032.25,118.0,-0.14304,0.00011,3.55616]
[1780540318028,124.81,63032.25,118.0,-0.14304,0.00011,3.55616]
[1780540318062,124.81,63032.25,118.0,-0.14304,0.00011,3.55616]
[1780540318148,124.81,63032.25,118.0,-0.14304,0.00011,3.55616]
[1780540318275,124.81,63032.25,118.0,-0.14304,0.00011,3.55616]
[1780540318398,124.81,63043.44,118.0,-0.14176,0.00011,3.53517]
[1780540318880,124.81,63043.44,118.0,-0.14176,0.00011,3.53517]
[1780540319354,124.81,63043.44,118.0,-0.14176,0.00011,3.53517]
[1780540319629,124.81,63054.54,118.0,-0.1405,0.00011,3.51439]
[1780540320683,124.81,63047.38,118.0,-0.14131,0.00011,3.52783]
[1780540320883,124.81,63047.38,118.0,-0.14131,0.00011,3.52783]
[1780540321214,124.81,63047.38,118.0,-0.14131,0.00011,3.52783]
[1780540321229,124.81,63047.38,118.0,-0.14131,0.00011,3.52783]
[1780540321786,124.81,63047.38,118.0,-0.14131,0.00011,3.52783]
[1780540321811,124.81,63044.87,118.0,-0.1416,0.00011,3.53254]
[1780540322386,124.81,63044.87,118.0,-0.1416,0.00011,3.53254]
[1780540322469,124.81,63052.64,118.0,-0.14072,0.00011,3.518]
[1780540323598,124.81,63052.64,118.0,-0.14072,0.00011,3.518]
[1780540323600,124.81,63052.64,118.0,-0.14072,0.00011,3.518]
[1780540323700,124.81,63056.33,118.0,-0.1403,0.00011,3.51112]
[1780540324245,124.81,63056.33,118.0,-0.1403,0.00011,3.51112]
[1780540324258,124.81,63056.33,118.0,-0.1403,0.00011,3.51112]
[1780540324459,124.81,63056.33,118.0,-0.1403,0.00011,3.51112]
[1780540324490,124.81,63056.33,118.0,-0.1403,0.00011,3.51112]
[1780540324797,124.81,63056.33,118.0,-0.1403,0.00011,3.51112]
[1780540324861,124.81,63048.5,118.0,-0.14119,0.00011,3.52581]
[1780540325242,124.81,63061.15,118.0,-0.13975,0.00011,3.5021]
[1780540325888,124.81,63061.15,118.0,-0.13975,0.00011,3.5021]
[1780540326157,124.81,63061.15,118.0,-0.13975,0.00011,3.5021]
[1780540326159,124.81,63061.15,118.0,-0.13975,0.00011,3.5021]
[1780540326318,124.81,63065.49,118.0,-0.13926,0.00011,3.49398]
[1780540326974,124.81,63061.76,118.0,-0.13968,0.00011,3.50096]
[1780540328241,124.81,63061.76,118.0,-0.13968,0.00011,3.50096]
[1780540328273,124.81,63061.76,118.0,-0.13968,0.00011,3.50096]
[1780540328716,124.81,63061.76,118.0,-0.13968,0.00011,3.50096]
[1780540328781,124.81,63057.89,118.0,-0.14012,0.00011,3.5082]
[1780540329003,124.81,63057.89,118.0,-0.14012,0.00011,3.5082]
[1780540329500,124.81,63057.89,118.0,-0.14012,0.00011,3.5082]
[1780540329504,124.81,63057.89,118.0,-0.14012,0.00011,3.5082]
[1780540329553,124.81,63057.89,118.0,-0.14012,0.00011,3.5082]
[1780540329566,124.81,63057.89,118.0,-0.14012,0.00011,3.5082]
[1780540329878,124.81,63093.91,118.0,-0.13608,0.00011,3.44087]
[1780540330018,124.81,63093.91,118.0,-0.13608,0.00011,3.44087]
[1780540330471,124.81,63093.91,118.0,-0.13608,0.00011,3.44087]
[1780540330477,124.81,63093.91,118.0,-0.13608,0.00011,3.44087]
[1780540330737,124.81,63093.91,118.0,-0.13608,0.00011,3.44087]
[1780540330767,124.81,63093.91,118.0,-0.13608,0.00011,3.44087]
[1780540330875,124.85,63042.52,118.0,-0.14195,0.00011,3.53826]
[1780540331769,124.85,63027.04,118.0,-0.14373,0.00012,3.56731]
[1780540332656,124.85,63010.86,118.0,-0.1456,0.00012,3.59766]
[1780540333251,124.85,63010.86,118.0,-0.1456,0.00012,3.59766]
[1780540333389,124.85,63010.86,118.0,-0.1456,0.00012,3.59766]
[1780540333451,124.85,63010.86,118.0,-0.1456,0.00012,3.59766]
[1780540333534,124.85,63010.86,118.0,-0.1456,0.00012,3.59766]
[1780540333556,124.85,63010.86,118.0,-0.1456,0.00012,3.59766]
[1780540333730,124.85,63010.86,118.0,-0.1456,0.00012,3.59766]
[1780540333842,124.85,63017.22,118.0,-0.14486,0.00012,3.58571]
[1780540333962,124.85,63017.22,118.0,-0.14486,0.00012,3.58571]
[1780540334085,124.85,63017.22,118.0,-0.14486,0.00012,3.58571]
[1780540334093,124.85,63017.22,118.0,-0.14486,0.00012,3.58571]
[1780540334444,124.85,63037.46,118.0,-0.14252,0.00011,3.54766]
[1780540335082,124.85,63037.46,118.0,-0.14252,0.00011,3.54766]
[1780540335586,124.84,63042.73,118.0,-0.14191,0.00011,3.53772]
[1780540336745,124.84,63059.16,118.0,-0.14004,0.00011,3.50692]
[1780540337738,124.84,63071.54,118.0,-0.13864,0.00011,3.48376]
[1780540337945,124.84,63071.54,118.0,-0.13864,0.00011,3.48376]
[1780540338105,124.84,63071.54,118.0,-0.13864,0.00011,3.48376]
[1780540338459,124.84,63071.54,118.0,-0.13864,0.00011,3.48376]
[1780540338551,124.85,63076.32,118.0,-0.13812,0.00011,3.47503]
[1780540339013,124.85,63076.32,118.0,-0.13812,0.00011,3.47503]
[1780540339613,124.85,63076.32,118.0,-0.13812,0.00011,3.47503]
[1780540339676,124.84,63096.94,118.0,-0.1358,0.00011,3.43624]
[1780540339998,124.84,63096.94,118.0,-0.1358,0.00011,3.43624]
[1780540340860,124.84,63096.94,118.0,-0.1358,0.00011,3.43624]
[1780540341469,124.85,63099.19,118.0,-0.13557,0.00011,3.43229]
[1780540341582,124.85,63099.19,118.0,-0.13557,0.00011,3.43229]
[1780540341852,124.85,63099.19,118.0,-0.13557,0.00011,3.43229]
[1780540341897,124.86,63096.54,118.0,-0.13588,0.00011,3.43754]
[1780540341937,124.86,63096.54,118.0,-0.13588,0.00011,3.43754]
[1780540341939,124.86,63096.54,118.0,-0.13588,0.00011,3.43754]
[1780540342098,124.86,63096.54,118.0,-0.13588,0.00011,3.43754]
[1780540342442,124.86,63096.54,118.0,-0.13588,0.00011,3.43754]
[1780540342487,124.86,63096.54,118.0,-0.13588,0.00011,3.43754]
[1780540342715,124.86,63096.54,118.0,-0.13588,0.00011,3.43754]
[1780540342792,124.85,63090.69,118.0,-0.13651,0.00011,3.44812]
[1780540342970,124.85,63090.69,118.0,-0.13651,0.00011,3.44812]
[1780540342975,124.85,63090.69,118.0,-0.13651,0.00011,3.44812]
[1780540343021,124.85,63090.69,118.0,-0.13651,0.00011,3.44812]
[1780540343097,124.85,63090.69,118.0,-0.13651,0.00011,3.44812]
[1780540343120,124.85,63090.69,118.0,-0.13651,0.00011,3.44812]
[1780540343269,124.85,63090.69,118.0,-0.13651,0.00011,3.44812]
[1780540343279,124.85,63090.69,118.0,-0.13651,0.00011,3.44812]
[1780540343340,124.85,63090.69,118.0,-0.13651,0.00011,3.44812]
[1780540343429,124.85,63090.69,118.0,-0.13651,0.00011,3.44812]
[1780540343607,124.83,63093.27,118.0,-0.1362,0.00011,3.44282]
[1780540343909,124.83,63093.27,118.0,-0.1362,0.00011,3.44282]
[1780540344157,124.83,63093.27,118.0,-0.1362,0.00011,3.44282]
[1780540344309,124.83,63093.27,118.0,-0.1362,0.00011,3.44282]
[1780540344330,124.83,63093.27,118.0,-0.1362,0.00011,3.44282]
[1780540344351,124.82,63096.87,118.0,-0.13577,0.00011,3.4357]
[1780540345086,124.82,63096.87,118.0,-0.13577,0.00011,3.4357]
[1780540345763,124.81,63089.68,118.0,-0.13655,0.00011,3.44881]
[1780540345945,124.81,63089.68,118.0,-0.13655,0.00011,3.44881]
[1780540346221,124.81,63089.68,118.0,-0.13655,0.00011,3.44881]
[1780540346296,124.79,63083.38,118.0,-0.13723,0.00011,3.4601]
[1780540347862,124.79,63087.23,118.0,-0.1368,0.00011,3.45283]
[1780540348637,124.79,63087.23,118.0,-0.1368,0.00011,3.45283]
[1780540348837,124.79,63091.06,118.0,-0.13637,0.00011,3.44571]
[1780540350894,124.8,63084.66,118.0,-0.1371,0.00011,3.45794]
[1780540351679,124.8,63083.18,118.0,-0.13691,0.00011,3.44925]
[1780540353901,124.8,63089.03,118.0,-0.13625,0.00011,3.43835]
[1780540353959,124.8,63089.03,118.0,-0.13625,0.00011,3.43835]
[1780540354675,124.8,63089.03,118.0,-0.13625,0.00011,3.43835]
[1780540354936,124.81,63085.04,118.0,-0.13671,0.00011,3.44599]
[1780540355894,124.81,63085.04,118.0,-0.13671,0.00011,3.44599]
[1780540355915,124.83,63063.89,118.0,-0.13912,0.00011,3.4862]
[1780540356858,124.83,63045.86,118.0,-0.14117,0.00011,3.51994]
[1780540357279,124.83,63045.86,118.0,-0.14117,0.00011,3.51994]
[1780540357648,124.83,63053.43,118.0,-0.14031,0.00011,3.50574]
[1780540358796,124.83,63053.43,118.0,-0.14031,0.00011,3.50574]
[1780540359592,124.83,63060.0,118.0,-0.13956,0.00011,3.49343]
[1780540359958,124.83,63060.0,118.0,-0.13956,0.00011,3.49343]
[1780540360325,124.83,63060.0,118.0,-0.13956,0.00011,3.49343]
[1780540360558,124.83,63069.87,118.0,-0.13845,0.00011,3.47498]
[1780540361562,124.84,63076.92,118.0,-0.13767,0.00011,3.4621]
[1780540362278,124.84,63076.92,118.0,-0.13767,0.00011,3.4621]
[1780540362547,124.84,63076.92,118.0,-0.13767,0.00011,3.4621]
[1780540362566,124.84,63076.92,118.0,-0.13767,0.00011,3.4621]
[1780540362852,124.84,63076.92,118.0,-0.13767,0.00011,3.4621]
[1780540362859,124.84,63076.92,118.0,-0.13767,0.00011,3.4621]
[1780540362946,124.84,63076.92,118.0,-0.13767,0.00011,3.4621]
[1780540362919,124.85,63090.95,118.0,-0.13613,0.00011,3.43638]
[1780540363262,124.85,63090.95,118.0,-0.13613,0.00011,3.43638]
[1780540363562,124.85,63090.95,118.0,-0.13613,0.00011,3.43638]
[1780540363852,124.86,63092.63,118.0,-0.13596,0.00011,3.43351]
[1780540364505,124.86,63092.63,118.0,-0.13596,0.00011,3.43351]
[1780540364920,124.86,63092.63,118.0,-0.13596,0.00011,3.43351]
[1780540364950,124.89,63087.18,118.0,-0.13662,0.00011,3.44454]
[1780540365927,124.91,63084.26,118.0,-0.13699,0.00011,3.45069]
[1780540366179,124.91,63084.26,118.0,-0.13699,0.00011,3.45069]
[1780540366190,124.91,63084.26,118.0,-0.13699,0.00011,3.45069]
[1780540366250,124.91,63084.26,118.0,-0.13699,0.00011,3.45069]
[1780540366571,124.93,63098.34,118.0,-0.13546,0.00011,3.42506]
[1780540367214,124.93,63098.34,118.0,-0.13546,0.00011,3.42506]
[1780540367320,124.93,63098.34,118.0,-0.13546,0.00011,3.42506]
[1780540367639,124.96,63109.7,118.0,-0.13426,0.00011,3.40487]
[1780540368323,124.96,63109.7,118.0,-0.13426,0.00011,3.40487]
[1780540368348,124.96,63109.7,118.0,-0.13426,0.00011,3.40487]
[1780540368496,124.98,63116.45,118.0,-0.13357,0.00011,3.39323]
[1780540370711,124.99,63118.58,118.0,-0.13335,0.00011,3.38943]
[1780540370970,125.0,63120.24,118.0,-0.13318,0.00011,3.38656]
[1780540370987,125.0,63120.24,118.0,-0.13318,0.00011,3.38656]
[1780540371602,125.0,63114.81,118.0,-0.13379,0.00011,3.39691]
[1780540373639,125.02,63116.17,118.0,-0.13366,0.00011,3.39483]
[1780540373665,125.03,63106.84,118.0,-0.13472,0.00011,3.41266]
[1780540374763,125.03,63106.84,118.0,-0.13472,0.00011,3.41266]
[1780540375222,125.03,63105.83,118.0,-0.13482,0.00011,3.41449]
[1780540375916,125.03,63112.3,118.0,-0.13411,0.00011,3.40238]
[1780540376724,125.03,63112.3,118.0,-0.13411,0.00011,3.40238]
[1780540376825,125.03,63114.42,118.0,-0.13388,0.00011,3.39852]
[1780540377226,125.03,63114.42,118.0,-0.13388,0.00011,3.39852]
[1780540377511,125.03,63114.42,118.0,-0.13388,0.00011,3.39852]
[1780540377598,125.03,63114.42,118.0,-0.13388,0.00011,3.39852]
[1780540378429,125.05,63115.82,118.0,-0.13377,0.00011,3.39668]
[1780540378446,125.05,63115.82,118.0,-0.13377,0.00011,3.39668]
[1780540378847,125.08,63155.45,118.0,-0.12952,0.00011,3.32395]
[1780540379919,125.08,63155.45,118.0,-0.12952,0.00011,3.32395]
[1780540379952,125.13,63107.75,118.0,-0.13481,0.00011,3.41425]
[1780540380972,125.13,63107.75,118.0,-0.13481,0.00011,3.41425]
[1780540380956,125.15,63114.11,118.0,-0.13414,0.00011,3.40294]
[1780540381651,125.17,63105.51,118.0,-0.13512,0.00011,3.4196]
[1780540383930,125.2,63108.02,118.0,-0.13489,0.00011,3.41574]
[1780540384460,125.2,63108.02,118.0,-0.13489,0.00011,3.41574]
[1780540384990,125.2,63108.02,118.0,-0.13489,0.00011,3.41574]
[1780540384892,125.21,63091.36,118.0,-0.13676,0.00011,3.44721]
[1780540385180,125.21,63091.36,118.0,-0.13676,0.00011,3.44721]
[1780540386191,125.23,63088.98,118.0,-0.13706,0.00011,3.45223]
[1780540386331,125.23,63088.98,118.0,-0.13706,0.00011,3.45223]
[1780540386334,125.23,63088.98,118.0,-0.13706,0.00011,3.45223]
[1780540386556,125.23,63088.98,118.0,-0.13706,0.00011,3.45223]
[1780540386761,125.23,63088.98,118.0,-0.13706,0.00011,3.45223]
[1780540386912,125.23,63088.98,118.0,-0.13706,0.00011,3.45223]
[1780540386950,125.25,63108.83,118.0,-0.13489,0.00011,3.41584]
[1780540386993,125.25,63108.83,118.0,-0.13489,0.00011,3.41584]
[1780540387410,125.25,63108.83,118.0,-0.13489,0.00011,3.41584]
[1780540387554,125.25,63108.83,118.0,-0.13489,0.00011,3.41584]
[1780540387784,125.25,63108.83,118.0,-0.13489,0.00011,3.41584]
[1780540387885,125.25,63108.83,118.0,-0.13489,0.00011,3.41584]
[1780540387938,125.25,63115.21,118.0,-0.13419,0.00011,3.40403]
[1780540388927,125.25,63115.21,118.0,-0.13419,0.00011,3.40403]
[1780540388528,125.28,63109.29,118.0,-0.13491,0.00011,3.41622]
[1780540389538,125.28,63109.29,118.0,-0.13491,0.00011,3.41622]
[1780540389931,125.28,63109.29,118.0,-0.13491,0.00011,3.41622]
[1780540389942,125.32,63107.99,118.0,-0.13512,0.00011,3.41965]
[1780540390697,125.32,63107.99,118.0,-0.13512,0.00011,3.41965]
[1780540390922,125.32,63107.99,118.0,-0.13512,0.00011,3.41965]
[1780540390944,125.33,63120.09,118.0,-0.13381,0.00011,3.39759]
[1780540391224,125.33,63120.09,118.0,-0.13381,0.00011,3.39759]
[1780540391328,125.33,63120.09,118.0,-0.13381,0.00011,3.39759]
[1780540391824,125.33,63120.09,118.0,-0.13381,0.00011,3.39759]
[1780540391971,125.35,63141.69,118.0,-0.1315,0.00011,3.35827]
[1780540392320,125.35,63141.69,118.0,-0.1315,0.00011,3.35827]
[1780540392982,125.35,63141.69,118.0,-0.1315,0.00011,3.35827]
[1780540392803,125.35,63149.78,118.0,-0.13063,0.00011,3.34336]
[1780540393373,125.35,63149.78,118.0,-0.13063,0.00011,3.34336]
[1780540393464,125.35,63149.78,118.0,-0.13063,0.00011,3.34336]
[1780540393597,125.35,63149.78,118.0,-0.13063,0.00011,3.34336]
[1780540393839,125.35,63149.78,118.0,-0.13063,0.00011,3.34336]
[1780540393959,125.35,63149.1,118.0,-0.13071,0.00011,3.34464]
[1780540394958,125.35,63149.1,118.0,-0.13071,0.00011,3.34464]
[1780540394969,125.35,63149.1,118.0,-0.13071,0.00011,3.34464]
[1780540395522,125.35,63149.94,118.0,-0.13062,0.00011,3.34317]
[1780540395596,125.35,63149.94,118.0,-0.13062,0.00011,3.34317]
[1780540395702,125.35,63149.94,118.0,-0.13062,0.00011,3.34317]
[1780540395817,125.35,63149.94,118.0,-0.13062,0.00011,3.34317]
[1780540395975,125.35,63177.46,118.0,-0.12769,0.00011,3.29238]
[1780540396487,125.35,63177.46,118.0,-0.12769,0.00011,3.29238]
[1780540396701,125.35,63177.46,118.0,-0.12769,0.00011,3.29238]
[1780540396782,125.36,63226.05,118.0,-0.12264,0.0001,3.20341]
[1780540397196,125.36,63226.05,118.0,-0.12264,0.0001,3.20341]
[1780540397404,125.36,63226.05,118.0,-0.12264,0.0001,3.20341]
[1780540397607,125.41,63239.61,118.0,-0.12134,0.0001,3.1802]
[1780540398709,125.47,63244.43,118.0,-0.12096,0.0001,3.17333]
[1780540400071,125.47,63244.43,118.0,-0.12096,0.0001,3.17333]
[1780540399637,125.53,63275.62,118.0,-0.11792,0.0001,3.11853]
[1780540400822,125.53,63275.62,118.0,-0.11792,0.0001,3.11853]
[1780540401030,125.53,63275.62,118.0,-0.11792,0.0001,3.11853]
[1780540400886,125.53,63265.61,118.0,-0.11893,0.0001,3.13673]
[1780540402149,125.59,63266.61,118.0,-0.11893,0.0001,3.13693]
[1780540402164,125.59,63266.61,118.0,-0.11893,0.0001,3.13693]
[1780540402257,125.59,63266.61,118.0,-0.11893,0.0001,3.13693]
[1780540402438,125.59,63266.61,118.0,-0.11893,0.0001,3.13693]
[1780540402575,125.59,63266.61,118.0,-0.11893,0.0001,3.13693]
[1780540402583,125.59,63266.61,118.0,-0.11893,0.0001,3.13693]
[1780540402671,125.59,63278.18,118.0,-0.11778,0.0001,3.1159]
[1780540403329,125.59,63278.18,118.0,-0.11778,0.0001,3.1159]
[1780540403407,125.59,63278.18,118.0,-0.11778,0.0001,3.1159]
[1780540403881,125.59,63278.18,118.0,-0.11778,0.0001,3.1159]
[1780540404003,125.59,63284.72,118.0,-0.11713,0.0001,3.10404]
[1780540404318,125.59,63284.72,118.0,-0.11713,0.0001,3.10404]
[1780540404355,125.59,63284.72,118.0,-0.11713,0.0001,3.10404]
[1780540404401,125.59,63284.72,118.0,-0.11713,0.0001,3.10404]
[1780540404918,125.59,63284.72,118.0,-0.11713,0.0001,3.10404]
[1780540405136,125.59,63284.72,118.0,-0.11713,0.0001,3.10404]
[1780540405212,125.59,63284.72,118.0,-0.11713,0.0001,3.10404]
[1780540405217,125.59,63284.72,118.0,-0.11713,0.0001,3.10404]
[1780540404757,125.59,63291.26,118.0,-0.11649,0.0001,3.09239]
[1780540405522,125.59,63291.26,118.0,-0.11649,0.0001,3.09239]
[1780540405544,125.59,63291.26,118.0,-0.11649,0.0001,3.09239]
[1780540405710,125.59,63277.28,118.0,-0.11788,0.0001,3.11774]
[1780540406921,125.59,63277.28,118.0,-0.11788,0.0001,3.11774]
[1780540407252,125.59,63277.28,118.0,-0.11788,0.0001,3.11774]
[1780540407558,125.59,63274.99,118.0,-0.11811,0.0001,3.1219]
[1780540408332,125.59,63274.99,118.0,-0.11811,0.0001,3.1219]
[1780540408079,125.59,63278.88,118.0,-0.11772,0.0001,3.11484]
[1780540408694,125.59,63278.88,118.0,-0.11772,0.0001,3.11484]
[1780540408917,125.59,63278.88,118.0,-0.11772,0.0001,3.11484]
[1780540409023,125.64,63298.4,118.0,-0.11588,0.0001,3.08116]
[1780540409378,125.64,63298.4,118.0,-0.11588,0.0001,3.08116]
[1780540409505,125.64,63298.4,118.0,-0.11588,0.0001,3.08116]
[1780540409863,125.64,63298.4,118.0,-0.11588,0.0001,3.08116]
[1780540409964,125.64,63314.2,118.0,-0.11433,0.0001,3.05262]
[1780540410570,125.64,63314.2,118.0,-0.11433,0.0001,3.05262]
[1780540410621,125.64,63314.2,118.0,-0.11433,0.0001,3.05262]
[1780540410673,125.64,63314.2,118.0,-0.11433,0.0001,3.05262]
[1780540410824,125.69,63314.23,118.0,-0.1144,0.0001,3.05399]
[1780540411360,125.69,63314.23,118.0,-0.1144,0.0001,3.05399]
[1780540411632,125.69,63314.23,118.0,-0.1144,0.0001,3.05399]
[1780540412111,125.74,63296.16,118.0,-0.11592,0.0001,3.07715]
[1780540413083,125.74,63312.65,118.0,-0.11431,0.0001,3.04752]
[1780540413547,125.74,63312.65,118.0,-0.11431,0.0001,3.04752]
[1780540414008,125.74,63312.65,118.0,-0.11431,0.0001,3.04752]
[1780540414052,125.75,63314.36,118.0,-0.11415,0.0001,3.04461]
[1780540414549,125.75,63314.36,118.0,-0.11415,0.0001,3.04461]
[1780540414729,125.75,63314.36,118.0,-0.11415,0.0001,3.04461]
[1780540414848,125.81,63317.11,118.0,-0.11399,0.0001,3.04169]
[1780540415539,125.81,63317.11,118.0,-0.11399,0.0001,3.04169]
[1780540415736,125.81,63317.11,118.0,-0.11399,0.0001,3.04169]
[1780540415803,125.81,63317.11,118.0,-0.11399,0.0001,3.04169]
[1780540415856,125.81,63306.56,118.0,-0.11503,0.0001,3.06091]
[1780540416787,125.81,63306.56,118.0,-0.11503,0.0001,3.06091]
[1780540417025,125.87,63293.73,118.0,-0.1164,0.0001,3.0861]
[1780540418266,125.93,63295.12,118.0,-0.11637,0.0001,3.0856]
[1780540418475,125.93,63295.12,118.0,-0.11637,0.0001,3.0856]
[1780540419100,125.99,63310.68,118.0,-0.11495,0.0001,3.05956]
[1780540420908,126.09,63306.67,118.0,-0.11553,0.0001,3.07029]
[1780540422052,126.14,63302.69,118.0,-0.116,0.0001,3.07904]
[1780540423033,126.18,63300.02,118.0,-0.11634,0.0001,3.0853]
[1780540423203,126.18,63300.02,118.0,-0.11634,0.0001,3.0853]
[1780540423343,126.18,63300.02,118.0,-0.11634,0.0001,3.0853]
[1780540423833,126.18,63300.02,118.0,-0.11634,0.0001,3.0853]
[1780540423930,126.24,63287.39,118.0,-0.1177,0.0001,3.11009]
[1780540424360,126.24,63287.39,118.0,-0.1177,0.0001,3.11009]
[1780540424513,126.24,63287.39,118.0,-0.1177,0.0001,3.11009]
[1780540425043,126.24,63287.39,118.0,-0.1177,0.0001,3.11009]
[1780540424937,126.25,63285.11,118.0,-0.11793,0.0001,3.11441]
[1780540425944,126.25,63276.96,118.0,-0.11875,0.0001,3.12928]
[1780540427324,126.26,63274.81,118.0,-0.11897,0.0001,3.13329]
[1780540427331,126.26,63274.81,118.0,-0.11897,0.0001,3.13329]
[1780540427534,126.26,63274.81,118.0,-0.11897,0.0001,3.13329]
[1780540427538,126.26,63274.81,118.0,-0.11897,0.0001,3.13329]
[1780540427961,126.26,63263.15,118.0,-0.12015,0.0001,3.15451]
[1780540428220,126.26,63263.15,118.0,-0.12015,0.0001,3.15451]
[1780540428968,126.26,63304.74,118.0,-0.11602,0.0001,3.07947]
[1780540429509,126.26,63304.74,118.0,-0.11602,0.0001,3.07947]
[1780540430127,126.26,63304.74,118.0,-0.11602,0.0001,3.07947]
[1780540430090,126.32,63259.98,118.0,-0.12058,0.0001,3.16222]
[1780540430232,126.32,63259.98,118.0,-0.12058,0.0001,3.16222]
[1780540430306,126.32,63259.98,118.0,-0.12058,0.0001,3.16222]
[1780540430806,126.32,63259.98,118.0,-0.12058,0.0001,3.16222]
[1780540430824,126.32,63259.98,118.0,-0.12058,0.0001,3.16222]
[1780540431072,126.32,63247.62,118.0,-0.12183,0.0001,3.18464]
[1780540431991,126.33,63231.41,118.0,-0.1235,0.0001,3.21435]
[1780540432519,126.33,63231.41,118.0,-0.1235,0.0001,3.21435]
[1780540432666,126.33,63231.41,118.0,-0.1235,0.0001,3.21435]
[1780540432999,126.34,63256.68,118.0,-0.12096,0.0001,3.16907]
[1780540433217,126.34,63256.68,118.0,-0.12096,0.0001,3.16907]
[1780540433229,126.34,63256.68,118.0,-0.12096,0.0001,3.16907]
[1780540433455,126.34,63256.68,118.0,-0.12096,0.0001,3.16907]
[1780540433532,126.34,63256.68,118.0,-0.12096,0.0001,3.16907]
[1780540433640,126.34,63256.68,118.0,-0.12096,0.0001,3.16907]
[1780540433929,126.34,63256.68,118.0,-0.12096,0.0001,3.16907]
[1780540434005,126.36,63280.24,118.0,-0.11862,0.0001,3.12703]
[1780540434344,126.36,63280.24,118.0,-0.11862,0.0001,3.12703]
[1780540434563,126.36,63280.24,118.0,-0.11862,0.0001,3.12703]
[1780540435013,126.37,63284.59,118.0,-0.1182,0.0001,3.11929]
[1780540435320,126.37,63284.59,118.0,-0.1182,0.0001,3.11929]
[1780540435640,126.37,63284.59,118.0,-0.1182,0.0001,3.11929]
[1780540436030,126.37,63273.69,118.0,-0.11929,0.0001,3.13912]
[1780540436893,126.37,63273.69,118.0,-0.11929,0.0001,3.13912]
[1780540437035,126.37,63265.72,118.0,-0.1201,0.0001,3.15364]
[1780540437482,126.37,63265.72,118.0,-0.1201,0.0001,3.15364]
[1780540438035,126.37,63265.72,118.0,-0.1201,0.0001,3.15364]
[1780540438047,126.37,63265.72,118.0,-0.1201,0.0001,3.15364]
[1780540438079,126.37,63265.72,118.0,-0.1201,0.0001,3.15364]
[1780540438086,126.37,63265.72,118.0,-0.1201,0.0001,3.15364]
[1780540438098,126.37,63265.72,118.0,-0.1201,0.0001,3.15364]
[1780540438128,126.38,63252.6,118.0,-0.12143,0.0001,3.17753]
[1780540438636,126.38,63252.6,118.0,-0.12143,0.0001,3.17753]
[1780540438641,126.38,63252.6,118.0,-0.12143,0.0001,3.17753]
[1780540439049,126.38,63246.86,118.0,-0.12201,0.0001,3.18806]
[1780540439590,126.38,63246.86,118.0,-0.12201,0.0001,3.18806]
[1780540439684,126.38,63246.86,118.0,-0.12201,0.0001,3.18806]
[1780540440059,126.38,63240.94,118.0,-0.12262,0.0001,3.19884]
[1780540440596,126.38,63240.94,118.0,-0.12262,0.0001,3.19884]
[1780540440603,126.38,63240.94,118.0,-0.12262,0.0001,3.19884]
[1780540440622,126.38,63240.94,118.0,-0.12262,0.0001,3.19884]
[1780540440964,126.38,63240.94,118.0,-0.12262,0.0001,3.19884]
[1780540441064,126.38,63227.74,118.0,-0.12397,0.0001,3.22286]
[1780540441175,126.38,63227.74,118.0,-0.12397,0.0001,3.22286]
[1780540441223,126.38,63227.74,118.0,-0.12397,0.0001,3.22286]
[1780540442074,126.38,63234.84,118.0,-0.12325,0.0001,3.20999]
[1780540442182,126.38,63234.84,118.0,-0.12325,0.0001,3.20999]
[1780540443012,126.38,63234.84,118.0,-0.12325,0.0001,3.20999]
[1780540443081,126.38,63247.55,118.0,-0.12195,0.0001,3.18697]
[1780540443242,126.38,63247.55,118.0,-0.12195,0.0001,3.18697]
[1780540444120,126.38,63247.55,118.0,-0.12195,0.0001,3.18697]
[1780540444518,126.39,63248.06,118.0,-0.1219,0.0001,3.18608]
[1780540444525,126.39,63248.06,118.0,-0.1219,0.0001,3.18608]
[1780540446127,126.4,63243.29,118.0,-0.12241,0.0001,3.19516]
[1780540446291,126.4,63243.29,118.0,-0.12241,0.0001,3.19516]
[1780540446929,126.4,63243.29,118.0,-0.12241,0.0001,3.19516]
[1780540446969,126.4,63243.29,118.0,-0.12241,0.0001,3.19516]
[1780540447114,126.4,63225.15,118.0,-0.12428,0.0001,3.22835]
[1780540447205,126.4,63225.15,118.0,-0.12428,0.0001,3.22835]
[1780540447255,126.4,63225.15,118.0,-0.12428,0.0001,3.22835]
[1780540448120,126.42,63218.21,118.0,-0.12502,0.0001,3.2414]
[1780540449128,126.42,63228.8,118.0,-0.12393,0.0001,3.22214]
[1780540449265,126.42,63228.8,118.0,-0.12393,0.0001,3.22214]
[1780540450135,126.43,63241.75,118.0,-0.12263,0.0001,3.1991]
[1780540450396,126.43,63241.75,118.0,-0.12263,0.0001,3.1991]
[1780540450632,126.43,63241.75,118.0,-0.12263,0.0001,3.1991]
[1780540450636,126.43,63241.75,118.0,-0.12263,0.0001,3.1991]
[1780540451172,126.46,63230.86,118.0,-0.12379,0.0001,3.21971]
[1780540452590,126.46,63230.86,118.0,-0.12379,0.0001,3.21971]
[1780540452591,126.46,63230.86,118.0,-0.12379,0.0001,3.21971]
[1780540452611,126.47,63226.17,118.0,-0.1243,0.0001,3.22877]
[1780540453598,126.47,63226.17,118.0,-0.1243,0.0001,3.22877]
[1780540453867,126.49,63222.04,118.0,-0.12476,0.0001,3.23695]
[1780540454362,126.49,63212.27,118.0,-0.12578,0.0001,3.25475]
[1780540455315,126.49,63212.27,118.0,-0.12578,0.0001,3.25475]
[1780540455340,126.49,63212.27,118.0,-0.12578,0.0001,3.25475]
[1780540455763,126.49,63212.27,118.0,-0.12578,0.0001,3.25475]
[1780540456077,126.49,63212.27,118.0,-0.12578,0.0001,3.25475]
[1780540455832,126.5,63214.56,118.0,-0.12554,0.0001,3.25064]
[1780540456860,126.5,63214.56,118.0,-0.12554,0.0001,3.25064]
[1780540456952,126.51,63235.8,118.0,-0.12338,0.0001,3.21256]
[1780540457219,126.51,63247.05,118.0,-0.12224,0.0001,3.19214]
[1780540459912,126.54,63251.59,118.0,-0.12183,0.0001,3.1849]
[1780540461162,126.54,63251.59,118.0,-0.12183,0.0001,3.1849]
[1780540461058,126.58,63257.9,118.0,-0.12125,0.0001,3.17459]
[1780540462032,126.58,63257.9,118.0,-0.12125,0.0001,3.17459]
[1780540462046,126.58,63251.32,118.0,-0.12192,0.0001,3.1865]
[1780540462797,126.6,63245.33,118.0,-0.12258,0.0001,3.19829]
[1780540463580,126.6,63251.51,118.0,-0.12195,0.0001,3.18708]
[1780540464906,126.6,63251.51,118.0,-0.12195,0.0001,3.18708]
[1780540465006,126.66,63254.13,118.0,-0.12179,0.0001,3.1842]
[1780540465818,126.66,63246.21,118.0,-0.1226,0.0001,3.19869]
[1780540466456,126.66,63246.21,118.0,-0.1226,0.0001,3.19869]
[1780540466523,126.66,63239.07,118.0,-0.12333,0.0001,3.21164]
[1780540467297,126.67,63235.32,118.0,-0.12372,0.0001,3.21857]
[1780540468363,126.67,63235.32,118.0,-0.12372,0.0001,3.21857]
[1780540469129,126.68,63236.72,118.0,-0.12359,0.0001,3.21628]
[1780540470132,126.68,63236.72,118.0,-0.12359,0.0001,3.21628]
[1780540472025,126.72,63238.37,118.0,-0.12349,0.0001,3.2147]
[1780540472165,126.79,63238.51,118.0,-0.12326,0.0001,3.20558]
[1780540473914,126.88,63241.58,118.0,-0.1231,0.0001,3.2028]
[1780540475357,126.92,63247.32,118.0,-0.1226,0.0001,3.19382]
[1780540476983,126.97,63240.39,118.0,-0.12339,0.0001,3.208]
[1780540477371,126.97,63237.38,118.0,-0.1237,0.0001,3.21345]
[1780540478378,126.99,63282.71,118.0,-0.11916,0.0001,3.13226]
[1780540479768,126.99,63282.71,118.0,-0.11916,0.0001,3.13226]
[1780540480169,126.99,63282.71,118.0,-0.11916,0.0001,3.13226]
[1780540480178,126.99,63282.71,118.0,-0.11916,0.0001,3.13226]
[1780540479834,127.1,63285.86,118.0,-0.11904,0.0001,3.13022]
[1780540480311,127.1,63285.86,118.0,-0.11904,0.0001,3.13022]
[1780540480392,127.1,63284.7,118.0,-0.11915,0.0001,3.1323]
[1780540482506,127.16,63283.74,118.0,-0.11936,0.0001,3.13601]
[1780540482548,127.16,63283.74,118.0,-0.11936,0.0001,3.13601]
[1780540482793,127.16,63283.74,118.0,-0.11936,0.0001,3.13601]
[1780540482989,127.16,63283.74,118.0,-0.11936,0.0001,3.13601]
[1780540483082,127.28,63277.23,118.0,-0.12022,0.0001,3.15163]
[1780540483808,127.28,63277.23,118.0,-0.12022,0.0001,3.15163]
[1780540483945,127.33,63254.95,118.0,-0.12257,0.0001,3.19365]
[1780540484461,127.33,63254.95,118.0,-0.12257,0.0001,3.19365]
[1780540485176,127.37,63250.08,118.0,-0.12312,0.0001,3.20357]
[1780540485239,127.37,63250.08,118.0,-0.12312,0.0001,3.20357]
[1780540485324,127.37,63250.08,118.0,-0.12312,0.0001,3.20357]
[1780540485326,127.37,63250.08,118.0,-0.12312,0.0001,3.20357]
[1780540485428,127.37,63250.08,118.0,-0.12312,0.0001,3.20357]
[1780540485434,127.37,63257.9,118.0,-0.12233,0.0001,3.18947]
[1780540486923,127.37,63257.9,118.0,-0.12233,0.0001,3.18947]
[1780540486992,127.37,63257.9,118.0,-0.12233,0.0001,3.18947]
[1780540487055,127.37,63257.9,118.0,-0.12233,0.0001,3.18947]
[1780540487183,127.45,63261.67,118.0,-0.12209,0.0001,3.18527]
[1780540487988,127.45,63261.67,118.0,-0.12209,0.0001,3.18527]
[1780540488029,127.45,63261.67,118.0,-0.12209,0.0001,3.18527]
[1780540488047,127.45,63261.67,118.0,-0.12209,0.0001,3.18527]
[1780540488070,127.48,63279.47,118.0,-0.12035,0.0001,3.15425]
[1780540488844,127.48,63279.47,118.0,-0.12035,0.0001,3.15425]
[1780540489198,127.53,63276.66,118.0,-0.12073,0.0001,3.16109]
[1780540490515,127.58,63274.67,118.0,-0.12102,0.0001,3.16633]
[1780540490716,127.58,63274.67,118.0,-0.12102,0.0001,3.16633]
[1780540490766,127.58,63274.67,118.0,-0.12102,0.0001,3.16633]
[1780540491165,127.58,63274.67,118.0,-0.12102,0.0001,3.16633]
[1780540491179,127.63,63256.6,118.0,-0.12293,0.0001,3.20039]
[1780540491421,127.63,63256.6,118.0,-0.12293,0.0001,3.20039]
[1780540491575,127.63,63256.6,118.0,-0.12293,0.0001,3.20039]
[1780540492078,127.68,63251.47,118.0,-0.12354,0.0001,3.21129]
[1780540492259,127.68,63251.47,118.0,-0.12354,0.0001,3.21129]
[1780540492638,127.68,63251.47,118.0,-0.12354,0.0001,3.21129]
[1780540492734,127.72,63243.08,118.0,-0.12448,0.0001,3.22789]
[1780540493892,127.72,63243.08,118.0,-0.12448,0.0001,3.22789]
[1780540494808,127.74,63243.09,118.0,-0.12451,0.0001,3.22852]
[1780540495433,127.76,63245.08,118.0,-0.12435,0.0001,3.22557]
[1780540495526,127.76,63241.9,118.0,-0.12467,0.0001,3.2313]
[1780540497982,127.82,63245.03,118.0,-0.12445,0.0001,3.22747]
[1780540498686,127.82,63245.03,118.0,-0.12445,0.0001,3.22747]
[1780540498695,127.82,63245.03,118.0,-0.12445,0.0001,3.22747]
[1780540499080,127.82,63245.03,118.0,-0.12445,0.0001,3.22747]
[1780540499187,127.82,63245.03,118.0,-0.12445,0.0001,3.22747]
[1780540499185,127.84,63242.14,118.0,-0.12478,0.0001,3.23328]
[1780540499349,127.84,63242.14,118.0,-0.12478,0.0001,3.23328]
[1780540500085,127.89,63222.69,118.0,-0.12688,0.0001,3.2701]
[1780540500951,127.89,63222.69,118.0,-0.12688,0.0001,3.2701]
[1780540501040,127.93,63218.06,118.0,-0.12743,0.0001,3.27967]
[1780540502029,127.93,63218.06,118.0,-0.12743,0.0001,3.27967]
[1780540502036,127.93,63218.06,118.0,-0.12743,0.0001,3.27967]
[1780540502245,127.93,63218.06,118.0,-0.12743,0.0001,3.27967]
[1780540502276,127.93,63218.06,118.0,-0.12743,0.0001,3.27967]
[1780540502128,127.96,63201.71,118.0,-0.12919,0.0001,3.31026]
[1780540502660,127.96,63201.71,118.0,-0.12919,0.0001,3.31026]
[1780540502902,127.96,63201.71,118.0,-0.12919,0.0001,3.31026]
[1780540503170,127.96,63188.18,118.0,-0.13061,0.00011,3.33474]
[1780540503429,127.96,63188.18,118.0,-0.13061,0.00011,3.33474]
[1780540503456,127.96,63188.18,118.0,-0.13061,0.00011,3.33474]
[1780540503602,127.96,63188.18,118.0,-0.13061,0.00011,3.33474]
[1780540503787,127.96,63188.18,118.0,-0.13061,0.00011,3.33474]
[1780540503917,127.96,63188.18,118.0,-0.13061,0.00011,3.33474]
[1780540504168,128.01,63176.91,118.0,-0.13189,0.00011,3.3566]
[1780540504428,128.01,63176.91,118.0,-0.13189,0.00011,3.3566]
[1780540504878,128.01,63176.91,118.0,-0.13189,0.00011,3.3566]
[1780540505196,128.08,63180.27,118.0,-0.13165,0.00011,3.35267]
[1780540506095,128.08,63180.27,118.0,-0.13165,0.00011,3.35267]
[1780540506169,128.1,63183.99,118.0,-0.13131,0.00011,3.34675]
[1780540507421,128.13,63186.02,118.0,-0.13114,0.00011,3.34397]
[1780540507573,128.13,63186.02,118.0,-0.13114,0.00011,3.34397]
[1780540507591,128.13,63186.02,118.0,-0.13114,0.00011,3.34397]
[1780540507632,128.13,63182.24,118.0,-0.13154,0.00011,3.35081]
[1780540508270,128.13,63182.24,118.0,-0.13154,0.00011,3.35081]
[1780540508936,128.19,63175.85,118.0,-0.13234,0.00011,3.36442]
[1780540509448,128.19,63175.85,118.0,-0.13234,0.00011,3.36442]
[1780540509452,128.19,63175.85,118.0,-0.13234,0.00011,3.36442]
[1780540509760,128.19,63175.85,118.0,-0.13234,0.00011,3.36442]
[1780540509765,128.19,63175.85,118.0,-0.13234,0.00011,3.36442]
[1780540510123,128.21,63173.16,118.0,-0.13266,0.00011,3.3699]
[1780540510339,128.21,63173.16,118.0,-0.13266,0.00011,3.3699]
[1780540510961,128.21,63173.16,118.0,-0.13266,0.00011,3.3699]
[1780540511056,128.24,63166.39,118.0,-0.13343,0.00011,3.38301]
[1780540511970,128.26,63162.96,118.0,-0.13383,0.00011,3.38989]
[1780540512808,128.26,63162.96,118.0,-0.13383,0.00011,3.38989]
[1780540512850,128.28,63167.27,118.0,-0.1334,0.00011,3.38264]
[1780540513507,128.28,63167.27,118.0,-0.1334,0.00011,3.38264]
[1780540513514,128.28,63167.27,118.0,-0.1334,0.00011,3.38264]
[1780540514824,128.29,63169.64,118.0,-0.13317,0.00011,3.37867]
[1780540514843,128.3,63178.8,118.0,-0.13222,0.00011,3.36247]
[1780540515850,128.3,63178.8,118.0,-0.13222,0.00011,3.36247]
[1780540515885,128.3,63178.8,118.0,-0.13222,0.00011,3.36247]
[1780540516225,128.32,63185.46,118.0,-0.13154,0.00011,3.35103]
[1780540516401,128.32,63185.46,118.0,-0.13154,0.00011,3.35103]
[1780540517033,128.32,63185.46,118.0,-0.13154,0.00011,3.35103]
[1780540517202,128.33,63189.96,118.0,-0.13108,0.00011,3.34309]
[1780540517632,128.33,63189.96,118.0,-0.13108,0.00011,3.34309]
[1780540517986,128.33,63191.5,118.0,-0.13092,0.00011,3.34031]
[1780540518328,128.33,63191.5,118.0,-0.13092,0.00011,3.34031]
[1780540518953,128.34,63194.88,118.0,-0.13058,0.00011,3.33456]
[1780540520084,128.34,63190.22,118.0,-0.13108,0.00011,3.3431]
[1780540520529,128.34,63190.22,118.0,-0.13108,0.00011,3.3431]
[1780540521041,128.34,63190.22,118.0,-0.13108,0.00011,3.3431]
[1780540521147,128.36,63179.64,118.0,-0.13223,0.00011,3.36279]
[1780540521385,128.36,63179.64,118.0,-0.13223,0.00011,3.36279]
[1780540521413,128.36,63179.64,118.0,-0.13223,0.00011,3.36279]
[1780540521500,128.36,63179.64,118.0,-0.13223,0.00011,3.36279]
[1780540521538,128.36,63179.64,118.0,-0.13223,0.00011,3.36279]
[1780540521672,128.36,63179.64,118.0,-0.13223,0.00011,3.36279]
[1780540522118,128.36,63179.64,118.0,-0.13223,0.00011,3.36279]
[1780540522187,128.39,63168.99,118.0,-0.13342,0.00011,3.38295]
[1780540523208,128.39,63168.99,118.0,-0.13342,0.00011,3.38295]
[1780540523212,128.39,63168.99,118.0,-0.13342,0.00011,3.38295]
[1780540523219,128.39,63168.99,118.0,-0.13342,0.00011,3.38295]
[1780540523210,128.41,63153.55,118.0,-0.13511,0.00011,3.4115]
[1780540523870,128.41,63153.55,118.0,-0.13511,0.00011,3.4115]
[1780540523875,128.41,63153.55,118.0,-0.13511,0.00011,3.4115]
[1780540523878,128.41,63153.55,118.0,-0.13511,0.00011,3.4115]
[1780540524047,128.41,63153.55,118.0,-0.13511,0.00011,3.4115]
[1780540524082,128.41,63153.55,118.0,-0.13511,0.00011,3.4115]
[1780540524104,128.41,63153.55,118.0,-0.13511,0.00011,3.4115]
[1780540524258,128.41,63145.26,118.0,-0.13601,0.00011,3.42671]
[1780540524489,128.41,63145.26,118.0,-0.13601,0.00011,3.42671]
[1780540524622,128.41,63145.26,118.0,-0.13601,0.00011,3.42671]
[1780540525159,128.43,63128.54,118.0,-0.13786,0.00011,3.45755]
[1780540525384,128.43,63128.54,118.0,-0.13786,0.00011,3.45755]
[1780540525835,128.43,63128.54,118.0,-0.13786,0.00011,3.45755]
[1780540526151,128.43,63128.54,118.0,-0.13786,0.00011,3.45755]
[1780540526170,128.43,63132.0,118.0,-0.13748,0.00011,3.45128]
[1780540526270,128.43,63132.0,118.0,-0.13748,0.00011,3.45128]
[1780540526777,128.43,63132.0,118.0,-0.13748,0.00011,3.45128]
[1780540526784,128.45,63122.9,118.0,-0.13852,0.00011,3.46854]
[1780540527388,128.45,63122.9,118.0,-0.13852,0.00011,3.46854]
[1780540528335,128.45,63120.73,118.0,-0.13876,0.00011,3.47253]
[1780540528768,128.45,63120.73,118.0,-0.13876,0.00011,3.47253]
[1780540528794,128.47,63118.11,118.0,-0.13908,0.00011,3.47773]
[1780540529547,128.47,63118.11,118.0,-0.13908,0.00011,3.47773]
[1780540530217,128.47,63118.11,118.0,-0.13908,0.00011,3.47773]
[1780540530260,128.47,63118.11,118.0,-0.13908,0.00011,3.47773]
[1780540530182,128.48,63110.29,118.0,-0.13996,0.00011,3.49229]
[1780540530377,128.48,63110.29,118.0,-0.13996,0.00011,3.49229]
[1780540530402,128.48,63110.29,118.0,-0.13996,0.00011,3.49229]
[1780540530891,128.48,63110.29,118.0,-0.13996,0.00011,3.49229]
[1780540531164,128.48,63110.29,118.0,-0.13996,0.00011,3.49229]
[1780540531273,128.52,63090.52,118.0,-0.14187,0.00011,3.51797]
[1780540531661,128.52,63090.52,118.0,-0.14187,0.00011,3.51797]
[1780540531852,128.52,63090.52,118.0,-0.14187,0.00011,3.51797]
[1780540532143,128.52,63090.52,118.0,-0.14187,0.00011,3.51797]
[1780540532180,128.52,63090.52,118.0,-0.14187,0.00011,3.51797]
[1780540532187,128.52,63090.52,118.0,-0.14187,0.00011,3.51797]
[1780540532233,128.53,63083.73,118.0,-0.14264,0.00011,3.53062]
[1780540532357,128.53,63083.73,118.0,-0.14264,0.00011,3.53062]
[1780540532370,128.53,63083.73,118.0,-0.14264,0.00011,3.53062]
[1780540532443,128.53,63083.73,118.0,-0.14264,0.00011,3.53062]
[1780540532448,128.53,63083.73,118.0,-0.14264,0.00011,3.53062]
[1780540532908,128.53,63083.73,118.0,-0.14264,0.00011,3.53062]
[1780540532932,128.53,63083.73,118.0,-0.14264,0.00011,3.53062]
[1780540532981,128.53,63083.73,118.0,-0.14264,0.00011,3.53062]
[1780540533035,128.53,63083.73,118.0,-0.14264,0.00011,3.53062]
[1780540533180,128.55,63097.36,118.0,-0.14116,0.00011,3.5065]
[1780540533674,128.55,63097.36,118.0,-0.14116,0.00011,3.5065]
[1780540534228,128.55,63117.31,118.0,-0.13895,0.00011,3.47018]
[1780540534340,128.55,63117.31,118.0,-0.13895,0.00011,3.47018]
[1780540534374,128.55,63117.31,118.0,-0.13895,0.00011,3.47018]
[1780540535101,128.56,63122.96,118.0,-0.13835,0.00011,3.46032]
[1780540535290,128.56,63122.96,118.0,-0.13835,0.00011,3.46032]
[1780540535699,128.56,63122.96,118.0,-0.13835,0.00011,3.46032]
[1780540536018,128.56,63122.96,118.0,-0.13835,0.00011,3.46032]
[1780540536027,128.56,63122.96,118.0,-0.13835,0.00011,3.46032]
[1780540536154,128.56,63122.96,118.0,-0.13835,0.00011,3.46032]
[1780540536233,128.56,63122.96,118.0,-0.13835,0.00011,3.46032]
[1780540536238,128.56,63122.96,118.0,-0.13835,0.00011,3.46032]
[1780540536275,128.58,63142.14,118.0,-0.13629,0.00011,3.42611]
[1780540536312,128.58,63142.14,118.0,-0.13629,0.00011,3.42611]
[1780540536560,128.58,63142.14,118.0,-0.13629,0.00011,3.42611]
[1780540537048,128.58,63142.14,118.0,-0.13629,0.00011,3.42611]
[1780540537109,128.61,63130.28,118.0,-0.13764,0.00011,3.44858]
[1780540538295,128.61,63130.28,118.0,-0.13764,0.00011,3.44858]
[1780540538883,128.61,63133.16,118.0,-0.13733,0.00011,3.44345]
[1780540540249,128.61,63133.16,118.0,-0.13733,0.00011,3.44345]
[1780540541169,128.62,63130.97,118.0,-0.13758,0.00011,3.44751]
[1780540541446,128.62,63130.97,118.0,-0.13758,0.00011,3.44751]
[1780540542184,128.62,63128.6,118.0,-0.13784,0.00011,3.45182]
[1780540543633,128.62,63128.19,118.0,-0.13788,0.00011,3.45257]
[1780540544201,128.62,63100.76,118.0,-0.1409,0.00011,3.50233]
[1780540544708,128.62,63100.76,118.0,-0.1409,0.00011,3.50233]
[1780540544933,128.62,63100.76,118.0,-0.1409,0.00011,3.50233]
[1780540545029,128.62,63100.76,118.0,-0.1409,0.00011,3.50233]
[1780540545119,128.62,63066.91,118.0,-0.14469,0.00011,3.56382]
[1780540546135,128.62,63066.91,118.0,-0.14469,0.00011,3.56382]
[1780540546178,128.61,63078.32,118.0,-0.1434,0.00011,3.54299]
[1780540546944,128.61,63074.37,118.0,-0.14384,0.00011,3.55011]
[1780540547433,128.61,63074.37,118.0,-0.14384,0.00011,3.55011]
[1780540547963,128.61,63065.05,118.0,-0.14489,0.00011,3.56698]
[1780540549975,128.58,63068.65,118.0,-0.14442,0.00011,3.55941]
[1780540550843,128.58,63068.65,118.0,-0.14442,0.00011,3.55941]
[1780540550986,128.57,63065.88,118.0,-0.14473,0.00011,3.56437]
[1780540551393,128.57,63065.88,118.0,-0.14473,0.00011,3.56437]
[1780540551591,128.57,63065.88,118.0,-0.14473,0.00011,3.56437]
[1780540551629,128.57,63065.88,118.0,-0.14473,0.00011,3.56437]
[1780540551631,128.57,63065.88,118.0,-0.14473,0.00011,3.56437]
[1780540551657,128.57,63065.88,118.0,-0.14473,0.00011,3.56437]
[1780540552069,128.57,63072.39,118.0,-0.14399,0.00011,3.55239]
[1780540552759,128.57,63072.39,118.0,-0.14399,0.00011,3.55239]
[1780540553170,128.53,63074.82,118.0,-0.14364,0.00011,3.54677]
[1780540554229,128.53,63065.41,118.0,-0.1447,0.00011,3.56378]
[1780540554437,128.53,63065.41,118.0,-0.1447,0.00011,3.56378]
[1780540554461,128.53,63065.41,118.0,-0.1447,0.00011,3.56378]
[1780540554528,128.53,63065.41,118.0,-0.1447,0.00011,3.56378]
[1780540554605,128.53,63065.41,118.0,-0.1447,0.00011,3.56378]
[1780540554711,128.53,63065.41,118.0,-0.1447,0.00011,3.56378]
[1780540555230,128.52,63045.63,118.0,-0.14694,0.00011,3.5997]
[1780540555474,128.52,63045.63,118.0,-0.14694,0.00011,3.5997]
[1780540555704,128.52,63045.63,118.0,-0.14694,0.00011,3.5997]
[1780540556193,128.52,63045.63,118.0,-0.14694,0.00011,3.5997]
[1780540556254,128.52,63024.43,118.0,-0.14937,0.00012,3.63827]
[1780540556416,128.52,63024.43,118.0,-0.14937,0.00012,3.63827]
[1780540556444,128.52,63024.43,118.0,-0.14937,0.00012,3.63827]
[1780540556936,128.52,63024.43,118.0,-0.14937,0.00012,3.63827]
[1780540556943,128.52,63024.43,118.0,-0.14937,0.00012,3.63827]
[1780540557246,128.52,63024.43,118.0,-0.14937,0.00012,3.63827]
[1780540557217,128.52,63012.94,118.0,-0.1507,0.00012,3.65913]
[1780540558096,128.52,63012.94,118.0,-0.1507,0.00012,3.65913]
[1780540558145,128.51,63009.22,118.0,-0.15113,0.00012,3.66581]
[1780540559259,128.51,63006.12,118.0,-0.15149,0.00012,3.67146]
[1780540560053,128.51,63006.12,118.0,-0.15149,0.00012,3.67146]
[1780540560069,128.52,63003.23,118.0,-0.15183,0.00012,3.67681]
[1780540560995,128.52,63003.23,118.0,-0.15183,0.00012,3.67681]
[1780540561353,128.52,62982.71,118.0,-0.15425,0.00012,3.71422]
[1780540561434,128.52,62982.71,118.0,-0.15425,0.00012,3.71422]
[1780540561526,128.52,62982.71,118.0,-0.15425,0.00012,3.71422]
[1780540561553,128.52,62982.71,118.0,-0.15425,0.00012,3.71422]
[1780540561731,128.52,62982.71,118.0,-0.15425,0.00012,3.71422]
[1780540562293,128.52,62979.68,118.0,-0.1546,0.00012,3.71974]
[1780540562590,128.52,62979.68,118.0,-0.1546,0.00012,3.71974]
[1780540562695,128.52,62979.68,118.0,-0.1546,0.00012,3.71974]
[1780540563221,128.52,62979.68,118.0,-0.1546,0.00012,3.71974]
[1780540563302,128.52,62982.42,118.0,-0.15428,0.00012,3.71483]
[1780540563573,128.52,62982.42,118.0,-0.15428,0.00012,3.71483]
[1780540563995,128.52,62982.42,118.0,-0.15428,0.00012,3.71483]
[1780540564144,128.52,62982.42,118.0,-0.15428,0.00012,3.71483]
[1780540565349,128.54,62990.25,118.0,-0.15339,0.00012,3.70103]
[1780540566208,128.54,62998.19,118.0,-0.15247,0.00012,3.68678]
[1780540566545,128.54,62998.19,118.0,-0.15247,0.00012,3.68678]
[1780540567094,128.54,62998.19,118.0,-0.15247,0.00012,3.68678]
[1780540567385,128.55,63010.45,118.0,-0.15104,0.00012,3.66448]
[1780540567640,128.55,63010.45,118.0,-0.15104,0.00012,3.66448]
[1780540568406,128.55,63060.66,118.0,-0.14528,0.00011,3.57311]
[1780540568742,128.55,63060.66,118.0,-0.14528,0.00011,3.57311]
[1780540568856,128.55,63060.66,118.0,-0.14528,0.00011,3.57311]
[1780540569276,128.55,63060.66,118.0,-0.14528,0.00011,3.57311]
[1780540569338,128.55,63060.66,118.0,-0.14528,0.00011,3.57311]
[1780540569345,128.55,63002.58,118.0,-0.15197,0.00012,3.67889]
[1780540569997,128.55,63002.58,118.0,-0.15197,0.00012,3.67889]
[1780540570262,128.61,62980.32,118.0,-0.15469,0.00012,3.72115]
[1780540570493,128.61,62980.32,118.0,-0.15469,0.00012,3.72115]
[1780540570567,128.61,62980.32,121.7,-0.15469,0.00012,3.72115]
[1780540570641,128.61,62980.32,121.7,-0.15469,0.00012,3.72115]
[1780540570913,128.61,62980.32,121.7,-0.15469,0.00012,3.72115]
[1780540570970,128.61,62980.32,121.7,-0.15469,0.00012,3.72115]
[1780540571256,128.61,62980.32,121.7,-0.15469,0.00012,3.72115]
[1780540571324,128.63,62959.4,121.7,-0.15723,0.00012,3.75998]
[1780540571524,128.63,62959.4,121.7,-0.15723,0.00012,3.75998]
[1780540571591,128.63,62959.4,121.7,-0.15723,0.00012,3.75998]
[1780540571800,128.63,62959.4,121.7,-0.15723,0.00012,3.75998]
[1780540571912,128.63,62959.4,121.7,-0.15723,0.00012,3.75998]
[1780540572083,128.63,62959.4,121.7,-0.15723,0.00012,3.75998]
[1780540572353,128.57,62966.46,121.7,-0.15628,0.00012,3.74547]
[1780540573393,128.57,62966.46,121.7,-0.15628,0.00012,3.74547]
[1780540573401,128.57,62966.46,121.7,-0.15628,0.00012,3.74547]
[1780540573297,128.57,62981.89,121.7,-0.15445,0.00012,3.71735]
[1780540574096,128.57,62981.89,121.7,-0.15445,0.00012,3.71735]
[1780540574302,128.53,62983.29,121.7,-0.15421,0.00012,3.71363]
[1780540574503,128.53,62983.29,121.7,-0.15421,0.00012,3.71363]
[1780540574695,128.53,62983.29,121.7,-0.15421,0.00012,3.71363]
[1780540575260,128.53,62983.29,121.7,-0.15421,0.00012,3.71363]
[1780540575319,128.53,62981.96,121.7,-0.15436,0.00012,3.71605]
[1780540577383,128.53,62979.11,121.7,-0.15469,0.00012,3.72106]
[1780540578390,128.5,62985.08,121.7,-0.15394,0.00012,3.70941]
[1780540578934,128.5,62985.08,121.7,-0.15394,0.00012,3.70941]
[1780540578978,128.5,62985.08,121.7,-0.15394,0.00012,3.70941]
[1780540579257,128.5,62985.08,121.7,-0.15394,0.00012,3.70941]
[1780540579399,128.5,62990.18,121.7,-0.15333,0.00012,3.70005]
[1780540579432,128.5,62990.18,121.7,-0.15333,0.00012,3.70005]
[1780540579458,128.5,62990.18,121.7,-0.15333,0.00012,3.70005]
[1780540579460,128.5,62990.18,121.7,-0.15333,0.00012,3.70005]
[1780540580404,128.5,62996.84,121.7,-0.15255,0.00012,3.68791]
[1780540580756,128.5,62996.84,121.7,-0.15255,0.00012,3.68791]
[1780540580758,128.5,62996.84,121.7,-0.15255,0.00012,3.68791]
[1780540580880,128.5,62996.84,121.7,-0.15255,0.00012,3.68791]
[1780540581249,128.5,62996.84,121.7,-0.15255,0.00012,3.68791]
[1780540581352,128.5,62996.84,121.7,-0.15255,0.00012,3.68791]
[1780540581361,128.5,62996.84,121.7,-0.15255,0.00012,3.68791]
[1780540581382,128.5,62996.84,121.7,-0.15255,0.00012,3.68791]
[1780540581418,128.49,63008.09,121.7,-0.15122,0.00012,3.66716]
[1780540581971,128.49,63008.09,121.7,-0.15122,0.00012,3.66716]
[1780540582191,128.49,63008.09,121.7,-0.15122,0.00012,3.66716]
[1780540582362,128.49,63008.09,121.7,-0.15122,0.00012,3.66716]
[1780540582421,128.49,63012.65,121.7,-0.15068,0.00012,3.65875]
[1780540583428,128.48,63017.56,121.7,-0.1501,0.00012,3.6497]
[1780540584435,128.48,63008.46,121.7,-0.15116,0.00012,3.66621]
[1780540585442,128.48,63000.6,121.7,-0.15207,0.00012,3.68044]
[1780540585622,128.48,63000.6,121.7,-0.15207,0.00012,3.68044]
[1780540586340,128.44,63000.6,121.7,-0.15201,0.00012,3.67946]
[1780540587173,128.44,63000.6,121.7,-0.15201,0.00012,3.67946]
[1780540587266,128.44,63000.6,121.7,-0.15201,0.00012,3.67946]
[1780540587274,128.44,63008.96,121.7,-0.15103,0.00012,3.66421]
[1780540587908,128.44,63008.96,121.7,-0.15103,0.00012,3.66421]
[1780540589153,128.44,63010.9,121.7,-0.1508,0.00012,3.6606]
[1780540589351,128.44,63020.91,121.7,-0.14963,0.00012,3.64227]
[1780540590094,128.44,63020.91,121.7,-0.14963,0.00012,3.64227]
[1780540590106,128.44,63020.91,121.7,-0.14963,0.00012,3.64227]
[1780540590108,128.44,63020.91,121.7,-0.14963,0.00012,3.64227]
[1780540590363,128.44,63023.78,121.7,-0.1493,0.00012,3.63699]
[1780540591405,128.44,63022.97,121.7,-0.14903,0.00012,3.62697]
[1780540592519,128.42,63021.58,121.7,-0.14916,0.00012,3.62903]
[1780540592902,128.42,63026.74,121.7,-0.14857,0.00012,3.61962]
[1780540595946,128.38,63028.5,121.7,-0.14829,0.00012,3.61518]
[1780540596451,128.37,63025.83,121.7,-0.14857,0.00012,3.61972]
[1780540596485,128.37,63025.83,121.7,-0.14857,0.00012,3.61972]
[1780540596680,128.37,63025.83,121.7,-0.14857,0.00012,3.61972]
[1780540596767,128.37,63025.83,121.7,-0.14857,0.00012,3.61972]
[1780540596949,128.37,63025.83,121.7,-0.14857,0.00012,3.61972]
[1780540596976,128.37,63025.83,121.7,-0.14857,0.00012,3.61972]
[1780540597241,128.37,63025.83,121.7,-0.14857,0.00012,3.61972]
[1780540597263,128.37,63025.83,121.7,-0.14857,0.00012,3.61972]
[1780540597331,128.35,63043.1,121.7,-0.14655,0.00011,3.58755]
[1780540597527,128.35,63043.1,121.7,-0.14655,0.00011,3.58755]
[1780540597745,128.35,63043.1,121.7,-0.14655,0.00011,3.58755]
[1780540597808,128.35,63043.1,121.7,-0.14655,0.00011,3.58755]
[1780540598361,128.33,63038.12,121.7,-0.14709,0.00011,3.59614]
[1780540599027,128.33,63038.12,121.7,-0.14709,0.00011,3.59614]
[1780540599519,128.29,63036.81,121.7,-0.14717,0.00011,3.59743]
[1780540600093,128.29,63036.81,121.7,-0.14717,0.00011,3.59743]
[1780540600096,128.29,63036.81,121.7,-0.14717,0.00011,3.59743]
[1780540600157,128.29,63036.81,121.7,-0.14717,0.00011,3.59743]
[1780540601280,128.26,63038.43,121.7,-0.14692,0.00011,3.59337]
[1780540601330,128.26,63038.43,121.7,-0.14692,0.00011,3.59337]
[1780540601345,128.26,63038.43,121.7,-0.14692,0.00011,3.59337]
[1780540602438,128.22,63047.31,121.7,-0.14583,0.00011,3.57602]
[1780540604478,128.21,63050.44,121.7,-0.14547,0.00011,3.57015]
[1780540604479,128.21,63050.44,121.7,-0.14547,0.00011,3.57015]
[1780540605265,128.21,63045.39,121.7,-0.14604,0.00011,3.57929]
[1780540606263,128.21,63045.39,121.7,-0.14604,0.00011,3.57929]
[1780540606279,128.21,63045.39,121.7,-0.14604,0.00011,3.57929]
[1780540606394,128.21,63044.08,121.7,-0.14618,0.00011,3.5816]
[1780540607196,128.21,63044.08,121.7,-0.14618,0.00011,3.5816]
[1780540607251,128.21,63044.08,121.7,-0.14618,0.00011,3.5816]
[1780540607342,128.21,63036.89,121.7,-0.147,0.00011,3.59469]
[1780540607924,128.21,63036.89,121.7,-0.147,0.00011,3.59469]
[1780540608140,128.2,63024.77,121.7,-0.14838,0.00012,3.61653]
[1780540609366,128.2,63024.77,121.7,-0.14838,0.00012,3.61653]
[1780540609444,128.2,63024.77,121.7,-0.14838,0.00012,3.61653]
[1780540609447,128.2,63024.77,121.7,-0.14838,0.00012,3.61653]
[1780540609471,128.19,63019.87,121.7,-0.14895,0.00012,3.62542]
[1780540609671,128.19,63019.87,121.7,-0.14895,0.00012,3.62542]
[1780540609978,128.18,63013.64,121.7,-0.14964,0.00012,3.6364]
[1780540611002,128.18,63013.64,121.7,-0.14964,0.00012,3.6364]
[1780540611168,128.18,63013.64,121.7,-0.14964,0.00012,3.6364]
[1780540611433,128.18,63010.39,121.7,-0.15002,0.00012,3.64229]
[1780540613725,128.18,63008.62,121.7,-0.15022,0.00012,3.64539]
[1780540613730,128.18,63008.62,121.7,-0.15022,0.00012,3.64539]
[1780540613988,128.18,63008.62,121.7,-0.15022,0.00012,3.64539]
[1780540614248,128.18,63008.62,121.7,-0.15022,0.00012,3.64539]
[1780540614262,128.18,63008.62,121.7,-0.15022,0.00012,3.64539]
[1780540615168,128.17,63008.23,121.7,-0.15026,0.00012,3.64604]
[1780540615206,128.17,63008.23,121.7,-0.15026,0.00012,3.64604]
[1780540615254,128.17,63008.23,121.7,-0.15026,0.00012,3.64604]
[1780540615308,128.17,62988.97,121.7,-0.15251,0.00012,3.68118]
[1780540615666,128.17,62993.4,121.7,-0.15199,0.00012,3.67308]
[1780540616727,128.16,62996.21,121.7,-0.15165,0.00012,3.66776]
[1780540618342,128.16,62996.21,121.7,-0.15165,0.00012,3.66776]
[1780540618375,128.16,62996.21,121.7,-0.15165,0.00012,3.66776]
[1780540618399,128.16,62998.65,121.7,-0.15136,0.00012,3.66323]
[1780540619260,128.13,63051.27,121.7,-0.14522,0.00011,3.56618]
[1780540620277,128.13,63051.27,121.7,-0.14522,0.00011,3.56618]
[1780540620390,128.15,63025.67,121.7,-0.14819,0.00012,3.61336]
[1780540620519,128.15,63025.67,121.7,-0.14819,0.00012,3.61336]
[1780540620959,128.14,63018.16,121.7,-0.14904,0.00012,3.62687]
[1780540622473,128.12,63021.63,121.7,-0.14861,0.00012,3.62012]
[1780540623116,128.12,63021.63,121.7,-0.14861,0.00012,3.62012]
[1780540623486,128.11,63017.81,121.7,-0.14904,0.00012,3.62679]
[1780540623826,128.11,63017.81,121.7,-0.14904,0.00012,3.62679]
[1780540624283,128.11,63017.81,121.7,-0.14904,0.00012,3.62679]
[1780540624384,128.11,63017.81,121.7,-0.14904,0.00012,3.62679]
[1780540624450,128.11,63017.81,121.7,-0.14904,0.00012,3.62679]
[1780540624499,128.1,63028.55,121.7,-0.14777,0.00012,3.60676]
[1780540624750,128.1,63028.55,121.7,-0.14777,0.00012,3.60676]
[1780540624799,128.1,63028.55,121.7,-0.14777,0.00012,3.60676]
[1780540624916,128.1,63028.55,121.7,-0.14777,0.00012,3.60676]
[1780540625398,128.1,63028.55,121.7,-0.14777,0.00012,3.60676]
[1780540625440,128.08,63041.68,121.7,-0.14622,0.00011,3.58213]
[1780540625652,128.08,63041.68,121.7,-0.14622,0.00011,3.58213]
[1780540625686,128.08,63041.68,121.7,-0.14622,0.00011,3.58213]
[1780540625850,128.08,63041.68,121.7,-0.14622,0.00011,3.58213]
[1780540627470,128.08,63043.9,121.7,-0.14596,0.00011,3.57799]
[1780540627474,128.08,63043.9,121.7,-0.14596,0.00011,3.57799]
[1780540626745,128.08,63054.45,121.7,-0.14476,0.00011,3.55871]
[1780540627524,128.08,63054.45,121.7,-0.14476,0.00011,3.55871]
[1780540627631,128.08,63054.45,121.7,-0.14476,0.00011,3.55871]
[1780540628222,128.08,63054.45,121.7,-0.14476,0.00011,3.55871]
[1780540628644,128.07,63052.74,121.7,-0.14495,0.00011,3.5617]
[1780540628839,128.07,63052.74,121.7,-0.14495,0.00011,3.5617]
[1780540629498,128.07,63052.74,121.7,-0.14495,0.00011,3.5617]
[1780540628880,128.07,63057.69,121.7,-0.14438,0.00011,3.55261]
[1780540630237,128.07,63054.95,121.7,-0.14469,0.00011,3.55757]
[1780540630791,128.07,63054.95,121.7,-0.14469,0.00011,3.55757]
[1780540630898,128.07,63054.95,121.7,-0.14469,0.00011,3.55757]
[1780540630980,128.07,63054.95,121.7,-0.14469,0.00011,3.55757]
[1780540631402,128.07,63054.95,121.7,-0.14469,0.00011,3.55757]
[1780540631438,128.07,63058.58,121.7,-0.14427,0.00011,3.55089]
[1780540631601,128.07,63058.58,121.7,-0.14427,0.00011,3.55089]
[1780540631794,128.07,63058.58,121.7,-0.14427,0.00011,3.55089]
[1780540631825,128.07,63058.58,121.7,-0.14427,0.00011,3.55089]
[1780540632289,128.07,63058.58,121.7,-0.14427,0.00011,3.55089]
[1780540632337,128.07,63058.58,121.7,-0.14427,0.00011,3.55089]
[1780540632501,128.06,63098.18,121.7,-0.13982,0.00011,3.47855]
[1780540633086,128.06,63093.94,121.7,-0.14029,0.00011,3.48627]
[1780540633530,128.06,63093.94,121.7,-0.14029,0.00011,3.48627]
[1780540633711,128.06,63093.94,121.7,-0.14029,0.00011,3.48627]
[1780540633745,128.06,63093.94,121.7,-0.14029,0.00011,3.48627]
[1780540633753,128.06,63093.94,121.7,-0.14029,0.00011,3.48627]
[1780540634102,128.06,63093.94,121.7,-0.14029,0.00011,3.48627]
[1780540634288,128.04,63095.2,121.7,-0.14012,0.00011,3.48334]
[1780540634622,128.04,63095.2,121.7,-0.14012,0.00011,3.48334]
[1780540634623,128.04,63095.2,121.7,-0.14012,0.00011,3.48334]
[1780540635134,128.02,63092.44,121.7,-0.14039,0.00011,3.48779]
[1780540636128,128.02,63092.44,121.7,-0.14039,0.00011,3.48779]
[1780540636132,128.02,63092.44,121.7,-0.14039,0.00011,3.48779]
[1780540637176,128.0,63093.63,121.7,-0.14022,0.00011,3.48497]
[1780540637179,128.0,63093.63,121.7,-0.14022,0.00011,3.48497]
[1780540637231,127.98,63088.21,121.7,-0.14079,0.00011,3.49426]
[1780540638079,127.98,63088.21,121.7,-0.14079,0.00011,3.49426]
[1780540638231,127.98,63088.21,121.7,-0.14079,0.00011,3.49426]
[1780540638260,127.98,63088.21,121.7,-0.14079,0.00011,3.49426]
[1780540638322,127.96,63093.93,121.7,-0.14011,0.00011,3.4831]
[1780540638623,127.96,63093.93,121.7,-0.14011,0.00011,3.4831]
[1780540638657,127.96,63093.93,121.7,-0.14011,0.00011,3.4831]
[1780540639307,127.95,63091.1,121.7,-0.1404,0.00011,3.4879]
[1780540640146,127.95,63091.1,121.7,-0.1404,0.00011,3.4879]
[1780540640317,127.95,63091.1,121.7,-0.1404,0.00011,3.4879]
[1780540640497,127.95,63091.1,121.7,-0.1404,0.00011,3.4879]
[1780540640509,127.95,63091.1,121.7,-0.1404,0.00011,3.4879]
[1780540640454,127.93,63100.59,121.7,-0.13931,0.00011,3.47004]
[1780540640714,127.93,63100.59,121.7,-0.13931,0.00011,3.47004]
[1780540641189,127.93,63100.59,121.7,-0.13931,0.00011,3.47004]
[1780540641451,127.9,63112.29,121.7,-0.13797,0.00011,3.44779]
[1780540642303,127.9,63135.51,121.7,-0.13542,0.00011,3.40541]
[1780540643348,127.9,63129.58,121.7,-0.13606,0.00011,3.41616]
[1780540643578,127.9,63129.58,121.7,-0.13606,0.00011,3.41616]
[1780540644334,127.9,63125.11,121.7,-0.13655,0.00011,3.42425]
[1780540646918,127.89,63132.6,121.7,-0.13572,0.00011,3.41042]
[1780540648378,127.89,63128.6,121.7,-0.13615,0.00011,3.41766]
[1780540651494,127.88,63132.9,121.7,-0.13532,0.00011,3.3982]
[1780540652182,127.88,63124.33,121.7,-0.13625,0.00011,3.41377]
[1780540652966,127.87,63114.18,121.7,-0.13733,0.00011,3.43175]
[1780540654011,127.87,63114.18,121.7,-0.13733,0.00011,3.43175]
[1780540654024,127.87,63114.18,121.7,-0.13733,0.00011,3.43175]
[1780540654305,127.84,63116.92,121.7,-0.13699,0.00011,3.42601]
[1780540654776,127.84,63116.92,121.7,-0.13699,0.00011,3.42601]
[1780540654793,127.84,63116.92,121.7,-0.13699,0.00011,3.42601]
[1780540655338,127.84,63116.92,121.7,-0.13699,0.00011,3.42601]
[1780540655411,127.83,63107.25,121.7,-0.13803,0.00011,3.4433]
[1780540655789,127.83,63107.25,121.7,-0.13803,0.00011,3.4433]
[1780540655984,127.83,63090.16,121.7,-0.13993,0.00011,3.47446]
[1780540656869,127.83,63090.16,121.7,-0.13993,0.00011,3.47446]
[1780540657245,127.83,63090.16,121.7,-0.13993,0.00011,3.47446]
[1780540657279,127.83,63090.16,121.7,-0.13993,0.00011,3.47446]
[1780540657375,127.83,63090.16,121.7,-0.13993,0.00011,3.47446]
[1780540657544,127.83,63090.16,121.7,-0.13993,0.00011,3.47446]
[1780540657379,127.83,63090.22,121.7,-0.13992,0.00011,3.47431]
[1780540657577,127.83,63090.22,121.7,-0.13992,0.00011,3.47431]
[1780540657791,127.83,63090.22,121.7,-0.13992,0.00011,3.47431]
[1780540657797,127.83,63090.22,121.7,-0.13992,0.00011,3.47431]
[1780540657807,127.83,63090.22,121.7,-0.13992,0.00011,3.47431]
[1780540657999,127.83,63098.77,121.7,-0.13896,0.00011,3.4586]
[1780540659790,127.82,63100.38,121.7,-0.13878,0.00011,3.45558]
[1780540660342,127.8,63105.63,121.7,-0.13815,0.00011,3.44526]
[1780540660813,127.8,63105.63,121.7,-0.13815,0.00011,3.44526]
[1780540661039,127.78,63110.14,121.7,-0.13762,0.00011,3.43644]
[1780540661559,127.78,63110.14,121.7,-0.13762,0.00011,3.43644]
[1780540662535,127.78,63110.14,121.7,-0.13762,0.00011,3.43644]
[1780540662544,127.78,63110.14,121.7,-0.13762,0.00011,3.43644]
[1780540662551,127.78,63110.14,121.7,-0.13762,0.00011,3.43644]
[1780540662912,127.76,63108.79,121.7,-0.13774,0.00011,3.43844]
[1780540662948,127.76,63108.79,121.7,-0.13774,0.00011,3.43844]
[1780540663543,127.76,63108.79,121.7,-0.13774,0.00011,3.43844]
[1780540663224,127.75,63112.62,121.7,-0.13729,0.00011,3.43096]
[1780540663977,127.75,63112.62,121.7,-0.13729,0.00011,3.43096]
[1780540664009,127.75,63112.62,121.7,-0.13729,0.00011,3.43096]
[1780540664331,127.74,63121.06,121.7,-0.13634,0.00011,3.41518]
[1780540665478,127.74,63121.06,121.7,-0.13634,0.00011,3.41518]
[1780540665484,127.74,63121.06,121.7,-0.13634,0.00011,3.41518]
[1780540665480,127.73,63133.8,121.7,-0.13494,0.00011,3.3918]
[1780540666075,127.74,63137.38,121.7,-0.13456,0.00011,3.38544]
[1780540667082,127.74,63129.96,121.7,-0.13538,0.00011,3.3992]
[1780540670103,127.75,63121.56,121.7,-0.13631,0.00011,3.41459]
[1780540671179,127.75,63121.56,121.7,-0.13631,0.00011,3.41459]
[1780540671229,127.75,63121.56,121.7,-0.13631,0.00011,3.41459]
[1780540671247,127.75,63121.56,121.7,-0.13631,0.00011,3.41459]
[1780540671323,127.74,63118.65,121.7,-0.13662,0.00011,3.41974]
[1780540671894,127.74,63118.65,121.7,-0.13662,0.00011,3.41974]
[1780540672508,127.74,63118.65,121.7,-0.13662,0.00011,3.41974]
[1780540672964,127.73,63120.37,121.7,-0.13641,0.00011,3.41637]
[1780540673126,127.73,63106.76,121.7,-0.1379,0.00011,3.44101]
[1780540674099,127.73,63106.76,121.7,-0.1379,0.00011,3.44101]
[1780540674133,127.73,63096.85,121.7,-0.139,0.00011,3.45911]
[1780540674831,127.73,63096.85,121.7,-0.139,0.00011,3.45911]
[1780540675141,127.73,63099.38,121.7,-0.13872,0.00011,3.45447]
[1780540676148,127.73,63103.73,121.7,-0.13823,0.00011,3.44651]
[1780540677227,127.73,63103.73,121.7,-0.13823,0.00011,3.44651]
[1780540677235,127.73,63103.73,121.7,-0.13823,0.00011,3.44651]
[1780540677386,127.73,63103.73,121.7,-0.13823,0.00011,3.44651]
[1780540677411,127.73,63103.73,121.7,-0.13823,0.00011,3.44651]
[1780540677425,127.73,63103.73,121.7,-0.13823,0.00011,3.44651]
[1780540677527,127.73,63109.31,121.7,-0.13762,0.00011,3.43632]
[1780540677730,127.73,63109.31,121.7,-0.13762,0.00011,3.43632]
[1780540678386,127.73,63108.41,121.7,-0.13771,0.00011,3.43792]
[1780540679169,127.73,63105.61,121.7,-0.13802,0.00011,3.44303]
[1780540681518,127.73,63097.17,121.7,-0.13896,0.00011,3.45844]
[1780540681792,127.73,63097.17,121.7,-0.13896,0.00011,3.45844]
[1780540682035,127.73,63097.17,121.7,-0.13896,0.00011,3.45844]
[1780540682468,127.73,63097.17,121.7,-0.13896,0.00011,3.45844]
[1780540682542,127.73,63088.05,121.7,-0.13997,0.00011,3.47508]
[1780540682919,127.73,63088.05,121.7,-0.13997,0.00011,3.47508]
[1780540683018,127.73,63088.05,121.7,-0.13997,0.00011,3.47508]
[1780540683090,127.73,63088.05,121.7,-0.13997,0.00011,3.47508]
[1780540683173,127.73,63088.05,121.7,-0.13997,0.00011,3.47508]
[1780540683323,127.73,63088.05,121.7,-0.13997,0.00011,3.47508]
[1780540683425,127.72,63075.0,121.7,-0.14143,0.00011,3.49892]
[1780540683893,127.72,63075.0,121.7,-0.14143,0.00011,3.49892]
[1780540684024,127.72,63075.0,121.7,-0.14143,0.00011,3.49892]
[1780540684398,127.72,63075.0,121.7,-0.14143,0.00011,3.49892]
[1780540684430,127.73,63071.19,121.7,-0.14186,0.00011,3.50592]
[1780540685352,127.73,63071.19,121.7,-0.14186,0.00011,3.50592]
[1780540685363,127.73,63071.19,121.7,-0.14186,0.00011,3.50592]
[1780540685458,127.72,63074.57,121.7,-0.14148,0.00011,3.49971]
[1780540686225,127.72,63084.9,121.7,-0.14032,0.00011,3.4808]
[1780540687017,127.72,63084.9,121.7,-0.14032,0.00011,3.4808]
[1780540687018,127.72,63084.9,121.7,-0.14032,0.00011,3.4808]
[1780540688267,127.72,63086.06,121.7,-0.14019,0.00011,3.47869]
[1780540688292,127.72,63086.06,121.7,-0.14019,0.00011,3.47869]
[1780540689021,127.72,63084.98,121.7,-0.14031,0.00011,3.48067]
[1780540689101,127.72,63084.98,121.7,-0.14031,0.00011,3.48067]
[1780540689304,127.72,63097.13,121.7,-0.13896,0.00011,3.45848]
[1780540690028,127.72,63097.13,121.7,-0.13896,0.00011,3.45848]
[1780540690029,127.72,63097.13,121.7,-0.13896,0.00011,3.45848]
[1780540690237,127.72,63097.13,121.7,-0.13896,0.00011,3.45848]
[1780540690690,127.72,63098.63,121.7,-0.13879,0.00011,3.45572]
[1780540690701,127.72,63098.63,121.7,-0.13879,0.00011,3.45572]
[1780540690814,127.72,63098.63,121.7,-0.13879,0.00011,3.45572]
[1780540690838,127.72,63098.63,121.7,-0.13879,0.00011,3.45572]
[1780540690894,127.72,63098.63,121.7,-0.13879,0.00011,3.45572]
[1780540691046,127.72,63098.63,121.7,-0.13879,0.00011,3.45572]
[1780540691250,127.72,63098.63,121.7,-0.13879,0.00011,3.45572]
[1780540691348,127.72,63098.63,121.7,-0.13879,0.00011,3.45572]
[1780540691387,127.73,63077.57,121.7,-0.14114,0.00011,3.49424]
[1780540692263,127.73,63077.57,121.7,-0.14114,0.00011,3.49424]
[1780540692404,127.73,63077.57,121.7,-0.14114,0.00011,3.49424]
[1780540692466,127.73,63068.87,121.7,-0.14212,0.00011,3.5102]
[1780540693036,127.73,63068.87,121.7,-0.14212,0.00011,3.5102]
[1780540693052,127.73,63068.87,121.7,-0.14212,0.00011,3.5102]
[1780540693350,127.73,63068.87,121.7,-0.14212,0.00011,3.5102]
[1780540693562,127.73,63076.51,121.7,-0.14128,0.00011,3.4964]
[1780540694371,127.73,63076.51,121.7,-0.14128,0.00011,3.4964]
[1780540694401,127.73,63076.51,121.7,-0.14128,0.00011,3.4964]
[1780540695802,127.74,63075.45,121.7,-0.1414,0.00011,3.49842]
[1780540695814,127.74,63075.45,121.7,-0.1414,0.00011,3.49842]
[1780540695832,127.74,63075.45,121.7,-0.1414,0.00011,3.49842]
[1780540695990,127.74,63075.45,121.7,-0.1414,0.00011,3.49842]
[1780540696461,127.74,63068.55,121.7,-0.14218,0.00011,3.51107]
[1780540696658,127.74,63068.55,121.7,-0.14218,0.00011,3.51107]
[1780540697823,127.74,63067.96,121.7,-0.14225,0.00011,3.51217]
[1780540697872,127.74,63067.96,121.7,-0.14225,0.00011,3.51217]
[1780540698100,127.74,63067.96,121.7,-0.14225,0.00011,3.51217]
[1780540698554,127.74,63067.96,121.7,-0.14225,0.00011,3.51217]
[1780540698561,127.74,63057.59,121.7,-0.14342,0.00011,3.53116]
[1780540699292,127.74,63057.59,121.7,-0.14342,0.00011,3.53116]
[1780540700330,127.74,63060.7,121.7,-0.14307,0.00011,3.52544]
[1780540701847,127.74,63060.96,121.7,-0.14304,0.00011,3.52496]
[1780540701959,127.74,63060.96,121.7,-0.14304,0.00011,3.52496]
[1780540702113,127.74,63060.96,121.7,-0.14304,0.00011,3.52496]
[1780540702171,127.74,63060.96,121.7,-0.14304,0.00011,3.52496]
[1780540702344,127.74,63073.77,121.7,-0.14159,0.00011,3.50152]
[1780540703351,127.74,63081.11,121.7,-0.14076,0.00011,3.48808]
[1780540704815,127.74,63080.24,121.7,-0.14086,0.00011,3.48966]
[1780540704909,127.74,63080.24,121.7,-0.14086,0.00011,3.48966]
[1780540705365,127.74,63085.42,121.7,-0.14028,0.00011,3.48019]
[1780540706547,127.74,63091.86,121.7,-0.13956,0.00011,3.46843]
[1780540706708,127.74,63091.86,121.7,-0.13956,0.00011,3.46843]
[1780540707019,127.74,63091.86,121.7,-0.13956,0.00011,3.46843]
[1780540707562,127.74,63103.71,121.7,-0.13825,0.00011,3.4468]
[1780540708386,127.73,63110.89,121.7,-0.13745,0.00011,3.43356]
[1780540708796,127.73,63110.89,121.7,-0.13745,0.00011,3.43356]
[1780540708798,127.73,63110.89,121.7,-0.13745,0.00011,3.43356]
[1780540709167,127.73,63110.89,121.7,-0.13745,0.00011,3.43356]
[1780540709536,127.73,63114.05,121.7,-0.1371,0.00011,3.42784]
[1780540710167,127.73,63114.05,121.7,-0.1371,0.00011,3.42784]
[1780540710400,127.72,63117.69,121.7,-0.13668,0.00011,3.42086]
[1780540711380,127.72,63117.69,121.7,-0.13668,0.00011,3.42086]
[1780540711423,127.72,63117.69,121.7,-0.13668,0.00011,3.42086]
[1780540711437,127.72,63117.69,121.7,-0.13668,0.00011,3.42086]
[1780540711996,127.71,63112.21,121.7,-0.13691,0.00011,3.4191]
[1780540712154,127.71,63112.21,121.7,-0.13691,0.00011,3.4191]
[1780540712414,127.71,63105.57,121.7,-0.13763,0.00011,3.43096]
[1780540713905,127.69,63103.19,121.7,-0.13787,0.00011,3.43489]
[1780540714019,127.69,63103.19,121.7,-0.13787,0.00011,3.43489]
[1780540716344,127.66,63099.32,121.7,-0.13824,0.00011,3.44098]
[1780540716444,127.64,63103.38,121.7,-0.13776,0.00011,3.43303]
[1780540717064,127.64,63103.38,121.7,-0.13776,0.00011,3.43303]
[1780540717450,127.63,63107.86,121.7,-0.13724,0.00011,3.42441]
[1780540718457,127.62,63157.37,121.7,-0.13183,0.00011,3.33389]
[1780540719055,127.62,63157.37,121.7,-0.13183,0.00011,3.33389]
[1780540719587,127.65,63121.31,121.7,-0.13579,0.00011,3.4005]
[1780540720463,127.65,63121.31,121.7,-0.13579,0.00011,3.4005]
[1780540720600,127.65,63135.64,121.7,-0.13423,0.00011,3.37439]
[1780540720697,127.65,63135.64,121.7,-0.13423,0.00011,3.37439]
[1780540721478,127.65,63138.76,121.7,-0.1339,0.00011,3.36875]
[1780540722622,127.65,63138.76,121.7,-0.1339,0.00011,3.36875]
[1780540722509,127.66,63127.33,121.7,-0.13515,0.00011,3.38969]
[1780540722630,127.66,63127.33,121.7,-0.13515,0.00011,3.38969]
[1780540722689,127.66,63127.33,121.7,-0.13515,0.00011,3.38969]
[1780540723010,127.66,63127.33,121.7,-0.13515,0.00011,3.38969]
[1780540723014,127.66,63127.33,121.7,-0.13515,0.00011,3.38969]
[1780540723386,127.66,63127.33,121.7,-0.13515,0.00011,3.38969]
[1780540723390,127.66,63127.33,121.7,-0.13515,0.00011,3.38969]
[1780540723522,127.65,63117.72,121.7,-0.13619,0.00011,3.40704]
[1780540724158,127.65,63117.72,121.7,-0.13619,0.00011,3.40704]
[1780540725489,127.65,63119.52,121.7,-0.13598,0.00011,3.40368]
[1780540725516,127.65,63119.52,121.7,-0.13598,0.00011,3.40368]
[1780540725536,127.65,63131.88,121.7,-0.13463,0.00011,3.38111]
[1780540726543,127.64,63134.95,121.7,-0.13428,0.00011,3.37523]
[1780540727550,127.63,63137.61,121.7,-0.13398,0.00011,3.37018]
[1780540727665,127.63,63137.61,121.7,-0.13398,0.00011,3.37018]
[1780540728085,127.63,63137.61,121.7,-0.13398,0.00011,3.37018]
[1780540728095,127.63,63137.61,121.7,-0.13398,0.00011,3.37018]
[1780540728125,127.63,63137.61,121.7,-0.13398,0.00011,3.37018]
[1780540728562,127.63,63147.34,121.7,-0.13293,0.00011,3.35245]
[1780540729011,127.63,63147.34,121.7,-0.13293,0.00011,3.35245]
[1780540729567,127.63,63152.92,121.7,-0.13233,0.00011,3.34231]
[1780540730609,127.63,63152.92,121.7,-0.13233,0.00011,3.34231]
[1780540730618,127.62,63148.14,121.7,-0.13283,0.00011,3.3508]
[1780540731325,127.62,63148.14,121.7,-0.13283,0.00011,3.3508]
[1780540732528,127.61,63147.48,121.7,-0.13288,0.00011,3.35168]
[1780540733084,127.6,63145.63,121.7,-0.13306,0.00011,3.35472]
[1780540733329,127.6,63145.63,121.7,-0.13306,0.00011,3.35472]
[1780540733593,127.6,63145.63,121.7,-0.13306,0.00011,3.35472]
[1780540734603,127.58,63149.89,121.7,-0.13256,0.00011,3.34619]
[1780540735610,127.57,63153.28,121.7,-0.13218,0.00011,3.33977]
[1780540735674,127.57,63153.28,121.7,-0.13218,0.00011,3.33977]
[1780540736617,127.56,63153.91,121.7,-0.1321,0.00011,3.33831]
[1780540736673,127.56,63153.91,121.7,-0.1321,0.00011,3.33831]
[1780540737973,127.55,63154.66,121.7,-0.132,0.00011,3.33666]
[1780540738197,127.55,63154.66,121.7,-0.132,0.00011,3.33666]
[1780540738315,127.55,63154.66,121.7,-0.132,0.00011,3.33666]
[1780540738631,127.54,63149.3,121.7,-0.13256,0.00011,3.34614]
[1780540740646,127.53,63151.91,121.7,-0.13225,0.00011,3.34084]
[1780540741145,127.53,63151.91,121.7,-0.13225,0.00011,3.34084]
[1780540741655,127.52,63153.52,121.7,-0.13206,0.00011,3.33772]
[1780540742663,127.52,63150.98,121.7,-0.13233,0.00011,3.34231]
[1780540743641,127.52,63150.98,121.7,-0.13233,0.00011,3.34231]
[1780540743669,127.51,63158.53,121.7,-0.1315,0.00011,3.32824]
[1780540744140,127.51,63158.53,121.7,-0.1315,0.00011,3.32824]
[1780540744504,127.51,63158.53,121.7,-0.1315,0.00011,3.32824]
[1780540744676,127.51,63151.8,121.7,-0.13223,0.00011,3.34047]
[1780540745231,127.51,63151.8,121.7,-0.13223,0.00011,3.34047]
[1780540745355,127.51,63151.8,121.7,-0.13223,0.00011,3.34047]
[1780540745969,127.51,63152.44,121.7,-0.13216,0.00011,3.33927]
[1780540746357,127.51,63152.44,121.7,-0.13216,0.00011,3.33927]
[1780540746977,127.51,63157.6,121.7,-0.1316,0.00011,3.32985]
[1780540747691,127.51,63157.6,121.7,-0.1316,0.00011,3.32985]
[1780540748071,127.51,63157.6,121.7,-0.1316,0.00011,3.32985]
[1780540748073,127.51,63157.6,121.7,-0.1316,0.00011,3.32985]
[1780540748095,127.51,63157.6,121.7,-0.1316,0.00011,3.32985]
[1780540748133,127.5,63161.17,121.7,-0.13122,0.00011,3.32334]
[1780540749462,127.5,63161.17,121.7,-0.13122,0.00011,3.32334]
[1780540749563,127.5,63155.95,121.7,-0.13177,0.00011,3.33281]
[1780540749696,127.5,63155.95,121.7,-0.13177,0.00011,3.33281]
[1780540753119,127.5,63155.98,121.7,-0.13177,0.00011,3.33271]
[1780540753551,127.5,63155.98,121.7,-0.13177,0.00011,3.33271]
[1780540753656,127.5,63155.98,121.7,-0.13177,0.00011,3.33271]
[1780540753668,127.5,63157.85,121.7,-0.13157,0.00011,3.32927]
[1780540754034,127.5,63153.02,121.7,-0.13208,0.00011,3.33805]
[1780540755335,127.5,63153.02,121.7,-0.13208,0.00011,3.33805]
[1780540755338,127.5,63153.02,121.7,-0.13208,0.00011,3.33805]
[1780540755468,127.5,63153.02,121.7,-0.13208,0.00011,3.33805]
[1780540755550,127.5,63153.02,121.7,-0.13208,0.00011,3.33805]
[1780540755659,127.5,63153.55,121.7,-0.13203,0.00011,3.33706]
[1780540756038,127.5,63153.55,121.7,-0.13203,0.00011,3.33706]
[1780540756048,127.5,63153.55,121.7,-0.13203,0.00011,3.33706]
[1780540757589,127.5,63155.02,121.7,-0.13187,0.00011,3.33437]
[1780540757691,127.5,63163.49,121.7,-0.13096,0.00011,3.31896]
[1780540758368,127.5,63163.49,121.7,-0.13096,0.00011,3.31896]
[1780540758507,127.5,63158.47,121.7,-0.1315,0.00011,3.32807]
[1780540758940,127.5,63146.79,121.7,-0.13275,0.00011,3.34934]
[1780540760540,127.48,63142.93,121.7,-0.13312,0.00011,3.35561]
[1780540762410,127.46,63143.9,121.7,-0.133,0.00011,3.35345]
[1780540762511,127.46,63147.32,121.7,-0.13263,0.00011,3.34719]
[1780540763080,127.45,63150.07,121.7,-0.13231,0.00011,3.34179]
[1780540764819,127.45,63146.54,121.7,-0.13269,0.00011,3.34819]
[1780540765787,127.45,63146.54,121.7,-0.13269,0.00011,3.34819]
[1780540766589,127.45,63146.54,121.7,-0.13269,0.00011,3.34819]
[1780540766676,127.45,63143.49,121.7,-0.13301,0.00011,3.35367]
[1780540766834,127.45,63146.77,121.7,-0.13266,0.00011,3.34769]
[1780540768848,127.44,63201.37,121.7,-0.12685,0.0001,3.2484]
[1780540769855,127.44,63159.88,121.7,-0.13124,0.00011,3.3237]
[1780540771707,127.47,63158.22,121.7,-0.13111,0.00011,3.31619]
[1780540771997,127.47,63158.22,121.7,-0.13111,0.00011,3.31619]
[1780540772571,127.47,63160.96,121.7,-0.13082,0.00011,3.31121]
[1780540772885,127.47,63179.83,121.7,-0.12881,0.00011,3.27693]
[1780540774900,127.49,63177.18,121.7,-0.12913,0.00011,3.28231]
[1780540777633,127.54,63180.39,121.7,-0.12887,0.00011,3.27793]
[1780540778724,127.55,63182.29,121.7,-0.1287,0.00011,3.27502]
[1780540778999,127.55,63182.69,121.7,-0.12865,0.00011,3.27429]
[1780540779921,127.55,63182.69,121.7,-0.12865,0.00011,3.27429]
[1780540780696,127.55,63182.69,121.7,-0.12865,0.00011,3.27429]
[1780540780944,127.55,63178.25,121.7,-0.12912,0.00011,3.28223]
[1780540782711,127.55,63178.25,121.7,-0.12912,0.00011,3.28223]
[1780540784291,127.58,63179.2,121.7,-0.12907,0.00011,3.28151]
[1780540787025,127.62,63175.85,121.7,-0.12951,0.00011,3.28893]
[1780540787108,127.62,63173.32,121.7,-0.12978,0.00011,3.29356]
[1780540788634,127.63,63168.8,121.7,-0.13026,0.00011,3.30183]
[1780540790118,127.63,63169.98,121.7,-0.13014,0.00011,3.2997]
[1780540790617,127.63,63181.61,121.7,-0.1289,0.00011,3.27863]
[1780540790755,127.63,63181.61,121.7,-0.1289,0.00011,3.27863]
[1780540790784,127.63,63181.61,121.7,-0.1289,0.00011,3.27863]
[1780540790827,127.63,63181.61,121.7,-0.1289,0.00011,3.27863]
[1780540791136,127.63,63181.61,121.7,-0.1289,0.00011,3.27863]
[1780540791449,127.63,63181.61,121.7,-0.1289,0.00011,3.27863]
[1780540791585,127.63,63181.61,121.7,-0.1289,0.00011,3.27863]
[1780540791620,127.62,63193.74,121.7,-0.12762,0.0001,3.25652]
[1780540792078,127.62,63193.74,121.7,-0.12762,0.0001,3.25652]
[1780540792580,127.61,63212.84,121.7,-0.1256,0.0001,3.22157]
[1780540793500,127.61,63220.86,121.7,-0.12478,0.0001,3.20717]
[1780540794221,127.61,63220.86,121.7,-0.12478,0.0001,3.20717]
[1780540794542,127.62,63216.4,121.7,-0.12525,0.0001,3.21551]
[1780540794952,127.62,63216.4,121.7,-0.12525,0.0001,3.21551]
[1780540794954,127.62,63216.4,121.7,-0.12525,0.0001,3.21551]
[1780540796045,127.62,63217.83,121.7,-0.12511,0.0001,3.21292]
[1780540796744,127.62,63217.83,121.7,-0.12511,0.0001,3.21292]
[1780540796694,127.62,63225.58,121.7,-0.12431,0.0001,3.19898]
[1780540796802,127.62,63225.58,121.7,-0.12431,0.0001,3.19898]
[1780540796996,127.62,63225.58,121.7,-0.12431,0.0001,3.19898]
[1780540797689,127.62,63225.58,121.7,-0.12431,0.0001,3.19898]
[1780540797695,127.62,63230.63,121.7,-0.12379,0.0001,3.18986]
[1780540797992,127.62,63230.63,121.7,-0.12379,0.0001,3.18986]
[1780540798125,127.62,63230.63,121.7,-0.12379,0.0001,3.18986]
[1780540798459,127.62,63230.63,121.7,-0.12379,0.0001,3.18986]
[1780540798463,127.62,63230.63,121.7,-0.12379,0.0001,3.18986]
[1780540798561,127.62,63237.65,121.7,-0.12307,0.0001,3.1772]
[1780540799453,127.62,63237.65,121.7,-0.12307,0.0001,3.1772]
[1780540799712,127.62,63237.65,121.7,-0.12307,0.0001,3.1772]
[1780540799734,127.62,63226.34,121.7,-0.12423,0.0001,3.1976]
[1780540800132,127.62,63226.34,121.7,-0.12423,0.0001,3.1976]
[1780540800187,127.62,63226.34,121.7,-0.12423,0.0001,3.1976]
[1780540800414,127.62,63228.69,121.7,-0.12398,0.0001,3.1933]
[1780540800823,127.62,63228.69,121.7,-0.12398,0.0001,3.1933]
[1780540801171,127.62,63221.57,121.7,-0.12472,0.0001,3.20614]
[1780540802338,127.62,63221.57,121.7,-0.12472,0.0001,3.20614]
[1780540802690,127.62,63206.8,121.7,-0.12625,0.0001,3.23281]
[1780540802839,127.62,63206.8,121.7,-0.12625,0.0001,3.23281]
[1780540802994,127.62,63206.8,121.7,-0.12625,0.0001,3.23281]
[1780540803564,127.62,63212.24,121.7,-0.12567,0.0001,3.22282]
[1780540805775,127.61,63214.49,121.7,-0.12544,0.0001,3.21872]
[1780540806616,127.61,63202.02,121.7,-0.12673,0.0001,3.24118]
[1780540807774,127.61,63209.65,121.7,-0.12593,0.0001,3.22728]
[1780540807878,127.61,63209.65,121.7,-0.12593,0.0001,3.22728]
[1780540808741,127.61,63209.65,121.7,-0.12593,0.0001,3.22728]
[1780540808760,127.61,63219.07,121.7,-0.12495,0.0001,3.21024]
[1780540809335,127.61,63219.07,121.7,-0.12495,0.0001,3.21024]
[1780540809525,127.61,63226.77,121.7,-0.12416,0.0001,3.19635]
[1780540810628,127.61,63233.2,121.7,-0.1235,0.0001,3.18473]
[1780540811187,127.61,63236.4,121.7,-0.12317,0.0001,3.17896]
[1780540812677,127.61,63236.4,121.7,-0.12317,0.0001,3.17896]
[1780540812717,127.61,63227.07,121.7,-0.12412,0.0001,3.19575]
[1780540813699,127.6,63208.74,121.7,-0.12602,0.0001,3.22879]
[1780540813887,127.6,63208.74,121.7,-0.12602,0.0001,3.22879]
[1780540814005,127.6,63208.74,121.7,-0.12602,0.0001,3.22879]
[1780540814241,127.6,63208.74,121.7,-0.12602,0.0001,3.22879]
[1780540815482,127.6,63209.25,121.7,-0.12596,0.0001,3.22786]
[1780540815799,127.6,63220.92,121.7,-0.12475,0.0001,3.20671]
[1780540816683,127.6,63220.92,121.7,-0.12475,0.0001,3.20671]
[1780540816759,127.6,63229.79,121.7,-0.12384,0.0001,3.1907]
[1780540817093,127.6,63229.79,121.7,-0.12384,0.0001,3.1907]
[1780540817267,127.6,63236.17,121.7,-0.12318,0.0001,3.17921]
[1780540818811,127.63,63287.11,121.7,-0.1181,0.0001,3.08872]
[1780540819146,127.63,63287.11,121.7,-0.1181,0.0001,3.08872]
[1780540819427,127.63,63287.11,121.7,-0.1181,0.0001,3.08872]
[1780540819688,127.63,63287.11,121.7,-0.1181,0.0001,3.08872]
[1780540819793,127.63,63287.11,121.7,-0.1181,0.0001,3.08872]
[1780540819781,127.64,63289.96,121.7,-0.11783,0.0001,3.08398]
[1780540823275,127.67,63286.46,121.7,-0.11823,0.0001,3.09111]
[1780540825183,127.68,63286.9,121.7,-0.11821,0.0001,3.09075]
[1780540825806,127.68,63286.9,121.7,-0.11821,0.0001,3.09075]
[1780540825883,127.68,63284.84,121.7,-0.11841,0.0001,3.09443]
[1780540826097,127.68,63284.84,121.7,-0.11841,0.0001,3.09443]
[1780540826296,127.7,63271.3,121.7,-0.11979,0.0001,3.11919]
[1780540827059,127.7,63271.3,121.7,-0.11979,0.0001,3.11919]
[1780540827225,127.7,63271.3,121.7,-0.11979,0.0001,3.11919]
[1780540827284,127.7,63271.3,121.7,-0.11979,0.0001,3.11919]
[1780540827806,127.7,63271.3,121.7,-0.11979,0.0001,3.11919]
[1780540827810,127.7,63271.3,121.7,-0.11979,0.0001,3.11919]
[1780540828526,127.72,63270.23,121.7,-0.11995,0.0001,3.12202]
[1780540828915,127.72,63269.31,121.7,-0.12004,0.0001,3.12367]
[1780540829469,127.72,63269.31,121.7,-0.12004,0.0001,3.12367]
[1780540829536,127.72,63269.31,121.7,-0.12004,0.0001,3.12367]
[1780540829823,127.72,63269.31,121.7,-0.12004,0.0001,3.12367]
[1780540829809,127.75,63260.98,121.7,-0.12092,0.0001,3.13936]
[1780540830101,127.75,63260.98,121.7,-0.12092,0.0001,3.13936]
[1780540830626,127.75,63260.98,121.7,-0.12092,0.0001,3.13936]
[1780540830635,127.75,63260.98,121.7,-0.12092,0.0001,3.13936]
[1780540830781,127.75,63281.05,121.7,-0.11891,0.0001,3.10341]
[1780540831335,127.75,63287.06,121.7,-0.11795,0.0001,3.08125]
[1780540831898,127.75,63287.06,121.7,-0.11795,0.0001,3.08125]
[1780540832091,127.75,63287.06,121.7,-0.11795,0.0001,3.08125]
[1780540833816,127.75,63285.89,121.7,-0.11808,0.0001,3.08347]
[1780540833818,127.75,63285.89,121.7,-0.11808,0.0001,3.08347]
[1780540834474,127.77,63286.99,121.7,-0.118,0.0001,3.08215]
[1780540834540,127.79,63283.1,121.7,-0.11842,0.0001,3.08969]
[1780540835188,127.79,63283.1,121.7,-0.11842,0.0001,3.08969]
[1780540835244,127.79,63283.1,121.7,-0.11842,0.0001,3.08969]
[1780540836148,127.81,63283.5,121.7,-0.11841,0.0001,3.08958]
[1780540836238,127.81,63283.5,121.7,-0.11841,0.0001,3.08958]
[1780540836570,127.81,63283.5,121.7,-0.11841,0.0001,3.08958]
[1780540836805,127.85,63278.0,121.7,-0.11905,0.0001,3.101]
[1780540837078,127.85,63278.0,121.7,-0.11905,0.0001,3.101]
[1780540837846,127.85,63277.38,121.7,-0.11911,0.0001,3.10211]
[1780540838001,127.85,63277.38,121.7,-0.11911,0.0001,3.10211]
[1780540838399,127.86,63268.16,121.7,-0.12005,0.0001,3.11891]
[1780540838995,127.86,63268.16,121.7,-0.12005,0.0001,3.11891]
[1780540839405,127.89,63273.27,121.7,-0.11959,0.0001,3.1107]
[1780540840723,127.94,63276.3,121.7,-0.11937,0.0001,3.10672]
[1780540841727,127.94,63276.3,121.7,-0.11937,0.0001,3.10672]
[1780540841852,127.96,63274.87,121.7,-0.11955,0.0001,3.11011]
[1780540842699,127.96,63274.87,121.7,-0.11955,0.0001,3.11011]
[1780540842734,127.99,63272.2,121.7,-0.11986,0.0001,3.11565]
[1780540843805,128.01,63264.34,121.7,-0.12069,0.0001,3.13039]
[1780540844251,128.01,63264.34,121.7,-0.12069,0.0001,3.13039]
[1780540844445,128.01,63269.46,121.7,-0.12018,0.0001,3.12124]
[1780540845096,128.01,63269.46,121.7,-0.12018,0.0001,3.12124]
[1780540845184,128.01,63269.46,121.7,-0.12018,0.0001,3.12124]
[1780540845636,128.01,63265.36,121.7,-0.12059,0.0001,3.12867]
[1780540846499,128.01,63265.36,121.7,-0.12059,0.0001,3.12867]
[1780540846587,128.01,63265.36,121.7,-0.12059,0.0001,3.12867]
[1780540846611,128.01,63265.36,121.7,-0.12059,0.0001,3.12867]
[1780540846634,128.01,63259.78,121.7,-0.12116,0.0001,3.13866]
[1780540846854,128.01,63259.78,121.7,-0.12116,0.0001,3.13866]
[1780540846900,128.01,63259.78,121.7,-0.12116,0.0001,3.13866]
[1780540847174,128.01,63259.78,121.7,-0.12116,0.0001,3.13866]
[1780540847847,128.01,63245.85,121.7,-0.12257,0.0001,3.16366]
[1780540848100,128.01,63245.85,121.7,-0.12257,0.0001,3.16366]
[1780540848828,128.01,63245.85,121.7,-0.12257,0.0001,3.16366]
[1780540848834,128.01,63245.85,121.7,-0.12257,0.0001,3.16366]
[1780540848736,128.02,63239.76,121.7,-0.12321,0.0001,3.17492]
[1780540849480,128.02,63233.83,121.7,-0.12381,0.0001,3.18554]
[1780540851809,127.99,63230.26,121.7,-0.12413,0.0001,3.19103]
[1780540852496,127.99,63230.26,121.7,-0.12413,0.0001,3.19103]
[1780540852795,127.99,63230.26,121.7,-0.12413,0.0001,3.19103]
[1780540852814,127.99,63230.26,121.7,-0.12413,0.0001,3.19103]
[1780540853511,127.98,63234.85,121.7,-0.12364,0.0001,3.18236]
[1780540855525,127.96,63241.66,121.7,-0.1229,0.0001,3.16943]
[1780540856719,127.96,63241.66,121.7,-0.1229,0.0001,3.16943]
[1780540856818,127.95,63243.0,121.7,-0.12274,0.0001,3.16667]
[1780540858549,127.95,63245.73,121.7,-0.12248,0.0001,3.16199]
[1780540859557,127.96,63251.65,121.7,-0.12189,0.0001,3.15153]
[1780540860563,127.97,63239.03,121.7,-0.12319,0.0001,3.17446]
[1780540861003,127.97,63239.03,121.7,-0.12319,0.0001,3.17446]
[1780540861055,127.97,63239.03,121.7,-0.12319,0.0001,3.17446]
[1780540861407,127.97,63239.03,121.7,-0.12319,0.0001,3.17446]
[1780540861430,127.97,63239.03,121.7,-0.12319,0.0001,3.17446]
[1780540861443,127.97,63239.03,121.7,-0.12319,0.0001,3.17446]
[1780540861574,127.98,63232.72,121.7,-0.12386,0.0001,3.18622]
[1780540862391,127.98,63232.72,121.7,-0.12386,0.0001,3.18622]
[1780540862405,127.98,63232.72,121.7,-0.12386,0.0001,3.18622]
[1780540862682,127.98,63232.72,121.7,-0.12386,0.0001,3.18622]
[1780540862687,127.98,63232.72,121.7,-0.12386,0.0001,3.18622]
[1780540863512,127.99,63230.56,121.7,-0.1241,0.0001,3.19049]
[1780540863516,127.99,63230.56,121.7,-0.1241,0.0001,3.19049]
[1780540865971,128.01,63230.84,121.7,-0.12411,0.0001,3.19068]
[1780540865986,128.01,63230.84,121.7,-0.12411,0.0001,3.19068]
[1780540866611,128.01,63226.99,121.7,-0.1245,0.0001,3.19745]
[1780540868822,128.01,63228.98,121.7,-0.12429,0.0001,3.19388]
[1780540868825,128.01,63228.98,121.7,-0.12429,0.0001,3.19388]
[1780540868863,128.01,63228.98,121.7,-0.12429,0.0001,3.19388]
[1780540868626,128.01,63232.8,121.7,-0.1239,0.0001,3.18699]
[1780540869026,128.01,63232.8,121.7,-0.1239,0.0001,3.18699]
[1780540869034,128.01,63232.8,121.7,-0.1239,0.0001,3.18699]
[1780540869474,128.01,63232.8,121.7,-0.1239,0.0001,3.18699]
[1780540869476,128.01,63232.8,121.7,-0.1239,0.0001,3.18699]
[1780540869632,128.02,63226.52,121.7,-0.12456,0.0001,3.19851]
[1780540870455,128.02,63226.52,121.7,-0.12456,0.0001,3.19851]
[1780540870798,128.02,63226.52,121.7,-0.12456,0.0001,3.19851]
[1780540870865,128.02,63226.52,121.7,-0.12456,0.0001,3.19851]
[1780540870854,128.02,63217.65,121.7,-0.12547,0.0001,3.21448]
[1780540870888,128.02,63217.65,121.7,-0.12547,0.0001,3.21448]
[1780540871855,128.02,63217.65,121.7,-0.12547,0.0001,3.21448]
[1780540871862,128.02,63217.65,121.7,-0.12547,0.0001,3.21448]
[1780540871646,128.02,63221.5,121.7,-0.12507,0.0001,3.20754]
[1780540871900,128.02,63221.5,121.7,-0.12507,0.0001,3.20754]
[1780540872858,128.02,63220.08,121.7,-0.12522,0.0001,3.21015]
[1780540873388,128.02,63220.08,121.7,-0.12522,0.0001,3.21015]
[1780540873660,128.02,63219.78,121.7,-0.12526,0.0001,3.21075]
[1780540874005,128.02,63219.78,121.7,-0.12526,0.0001,3.21075]
[1780540874053,128.02,63219.78,121.7,-0.12526,0.0001,3.21075]
[1780540874499,128.02,63219.78,121.7,-0.12526,0.0001,3.21075]
[1780540874838,128.02,63219.7,121.7,-0.12527,0.0001,3.2109]
[1780540874989,128.02,63219.7,121.7,-0.12527,0.0001,3.2109]
[1780540875467,128.02,63219.7,121.7,-0.12527,0.0001,3.2109]
[1780540875674,128.02,63216.96,121.7,-0.12555,0.0001,3.21583]
[1780540876309,128.02,63216.96,121.7,-0.12555,0.0001,3.21583]
[1780540876864,128.02,63216.96,121.7,-0.12555,0.0001,3.21583]
[1780540877688,128.01,63212.04,121.7,-0.12605,0.0001,3.22454]
[1780540879703,128.0,63207.82,121.7,-0.12647,0.0001,3.23173]
[1780540882305,127.98,63207.42,121.7,-0.12648,0.0001,3.23185]
[1780540882351,127.98,63207.42,121.7,-0.12648,0.0001,3.23185]
[1780540882725,127.99,63207.07,121.7,-0.12653,0.0001,3.23279]
[1780540883372,127.99,63207.07,121.7,-0.12653,0.0001,3.23279]
[1780540883613,127.99,63207.07,121.7,-0.12653,0.0001,3.23279]
[1780540883849,127.99,63207.07,121.7,-0.12653,0.0001,3.23279]
[1780540883861,127.99,63207.07,121.7,-0.12653,0.0001,3.23279]
[1780540883872,127.99,63200.52,121.7,-0.12721,0.0001,3.2446]
[1780540884364,127.99,63200.52,121.7,-0.12721,0.0001,3.2446]
[1780540884377,127.99,63200.52,121.7,-0.12721,0.0001,3.2446]
[1780540884694,127.99,63200.52,121.7,-0.12721,0.0001,3.2446]
[1780540884739,128.0,63205.67,121.7,-0.12669,0.0001,3.23555]
[1780540885288,128.0,63205.67,121.7,-0.12669,0.0001,3.23555]
[1780540885746,128.0,63202.41,121.7,-0.12703,0.0001,3.24144]
[1780540885929,128.0,63202.41,121.7,-0.12703,0.0001,3.24144]
[1780540886252,128.0,63202.41,121.7,-0.12703,0.0001,3.24144]
[1780540886753,128.0,63197.54,121.7,-0.12754,0.0001,3.25024]
[1780540887531,128.0,63197.54,121.7,-0.12754,0.0001,3.25024]
[1780540887760,128.0,63201.64,121.7,-0.12711,0.0001,3.24283]
[1780540888654,128.0,63201.64,121.7,-0.12711,0.0001,3.24283]
[1780540888767,128.0,63189.3,121.7,-0.12841,0.00011,3.26516]
[1780540888901,128.0,63189.3,121.7,-0.12841,0.00011,3.26516]
[1780540891732,127.99,63191.68,121.7,-0.12814,0.00011,3.26056]
[1780540891882,127.99,63195.42,121.7,-0.12738,0.0001,3.24227]
[1780540892795,127.99,63198.17,121.7,-0.12709,0.0001,3.23725]
[1780540893465,127.99,63198.17,121.7,-0.12709,0.0001,3.23725]
[1780540893769,127.99,63198.17,121.7,-0.12709,0.0001,3.23725]
[1780540893900,127.99,63198.17,121.7,-0.12709,0.0001,3.23725]
[1780540893895,127.97,63214.88,121.7,-0.12532,0.0001,3.20662]
[1780540893980,127.97,63214.88,121.7,-0.12532,0.0001,3.20662]
[1780540894400,127.97,63214.88,121.7,-0.12532,0.0001,3.20662]
[1780540894406,127.97,63214.88,121.7,-0.12532,0.0001,3.20662]
[1780540894809,127.95,63215.97,121.7,-0.12517,0.0001,3.20392]
[1780540895816,127.93,63213.01,121.7,-0.12544,0.0001,3.20856]
[1780540896397,127.93,63213.01,121.7,-0.12544,0.0001,3.20856]
[1780540896403,127.93,63213.01,121.7,-0.12544,0.0001,3.20856]
[1780540896823,127.91,63219.01,121.7,-0.12477,0.0001,3.197]
[1780540897226,127.91,63219.01,121.7,-0.12477,0.0001,3.197]
[1780540897837,127.91,63228.94,121.7,-0.12375,0.0001,3.17913]
[1780540898183,127.91,63228.94,121.7,-0.12375,0.0001,3.17913]
[1780540898857,127.87,63244.37,121.7,-0.1221,0.0001,3.15012]
[1780540899847,127.86,63247.41,121.7,-0.12179,0.0001,3.14461]
[1780540900854,127.86,63243.31,121.7,-0.1222,0.0001,3.15192]
[1780540903502,127.86,63245.18,121.7,-0.12201,0.0001,3.14845]
[1780540903780,127.86,63245.18,121.7,-0.12201,0.0001,3.14845]
[1780540903878,127.86,63261.89,121.7,-0.12031,0.0001,3.11846]
[1780540904025,127.86,63261.89,121.7,-0.12031,0.0001,3.11846]
[1780540904173,127.86,63261.89,121.7,-0.12031,0.0001,3.11846]
[1780540904188,127.86,63261.89,121.7,-0.12031,0.0001,3.11846]
[1780540904218,127.86,63261.89,121.7,-0.12031,0.0001,3.11846]
[1780540904516,127.86,63261.89,121.7,-0.12031,0.0001,3.11846]
[1780540904884,127.86,63278.14,121.7,-0.11868,0.0001,3.08933]
[1780540905042,127.86,63278.14,121.7,-0.11868,0.0001,3.08933]
[1780540905078,127.86,63278.14,121.7,-0.11868,0.0001,3.08933]
[1780540905638,127.86,63278.14,121.7,-0.11868,0.0001,3.08933]
[1780540905718,127.86,63278.14,121.7,-0.11868,0.0001,3.08933]
[1780540906110,127.85,63275.67,121.7,-0.11892,0.0001,3.0937]
[1780540906332,127.85,63275.67,121.7,-0.11892,0.0001,3.0937]
[1780540906599,127.85,63275.67,121.7,-0.11892,0.0001,3.0937]
[1780540906899,127.85,63277.36,121.7,-0.11875,0.0001,3.09058]
[1780540909418,127.82,63279.26,121.7,-0.1185,0.0001,3.08612]
[1780540909919,127.8,63283.08,121.7,-0.11808,0.0001,3.07857]
[1780540913677,127.74,63284.69,121.7,-0.11783,0.0001,3.07393]
[1780540913947,127.73,63275.3,121.7,-0.11873,0.0001,3.09017]
[1780540915625,127.73,63275.3,121.7,-0.11873,0.0001,3.09015]
[1780540916158,127.73,63268.66,121.7,-0.11939,0.0001,3.10201]
[1780540917907,127.72,63271.38,121.7,-0.11912,0.0001,3.0971]
[1780540918794,127.72,63271.38,121.7,-0.11912,0.0001,3.0971]
[1780540918923,127.72,63274.82,121.7,-0.11877,0.0001,3.09093]
[1780540919254,127.72,63287.3,121.7,-0.11753,0.0001,3.06864]
[1780540920408,127.73,63293.16,121.7,-0.11696,0.0001,3.05828]
[1780540922953,127.74,63290.46,121.7,-0.11726,0.0001,3.06368]
[1780540923624,127.74,63290.46,121.7,-0.11726,0.0001,3.06368]
[1780540923720,127.74,63290.31,121.7,-0.11727,0.0001,3.06395]
[1780540924395,127.74,63290.31,121.7,-0.11727,0.0001,3.06395]
[1780540925208,127.75,63288.61,121.7,-0.11745,0.0001,3.06713]
[1780540925419,127.75,63288.61,121.7,-0.11745,0.0001,3.06713]
[1780540925673,127.75,63288.61,121.7,-0.11745,0.0001,3.06713]
[1780540925768,127.75,63288.61,121.7,-0.11745,0.0001,3.06713]
[1780540925885,127.75,63279.37,121.7,-0.11837,0.0001,3.08362]
[1780540926080,127.75,63279.37,121.7,-0.11837,0.0001,3.08362]
[1780540926143,127.75,63279.37,121.7,-0.11837,0.0001,3.08362]
[1780540926245,127.75,63279.37,121.7,-0.11837,0.0001,3.08362]
[1780540926425,127.75,63279.37,121.7,-0.11837,0.0001,3.08362]
[1780540926831,127.75,63279.37,121.7,-0.11837,0.0001,3.08362]
[1780540926891,127.76,63315.32,121.7,-0.11485,0.0001,3.02004]
[1780540926985,127.76,63315.32,121.7,-0.11485,0.0001,3.02004]
[1780540927956,127.76,63315.32,121.7,-0.11485,0.0001,3.02004]
[1780540927328,127.76,63328.08,121.7,-0.11361,0.0001,2.99741]
[1780540928103,127.76,63328.08,121.7,-0.11361,0.0001,2.99741]
[1780540928242,127.76,63328.08,121.7,-0.11361,0.0001,2.99741]
[1780540928639,127.76,63328.08,121.7,-0.11361,0.0001,2.99741]
[1780540928653,127.79,63325.21,121.7,-0.11394,0.0001,3.0035]
[1780540929010,127.79,63325.21,121.7,-0.11394,0.0001,3.0035]
[1780540929057,127.79,63325.21,121.7,-0.11394,0.0001,3.0035]
[1780540929123,127.79,63325.21,121.7,-0.11394,0.0001,3.0035]
[1780540929872,127.81,63330.48,121.7,-0.11346,0.0001,2.99472]
[1780540931398,127.81,63330.78,121.7,-0.11343,0.0001,2.99418]
[1780540931523,127.81,63330.78,121.7,-0.11343,0.0001,2.99418]
[1780540931597,127.8,63323.23,121.7,-0.11414,0.0001,3.00721]
[1780540931984,127.8,63323.23,121.7,-0.11414,0.0001,3.00721]
[1780540932416,127.8,63323.23,121.7,-0.11414,0.0001,3.00721]
[1780540932423,127.8,63323.23,121.7,-0.11414,0.0001,3.00721]
[1780540932477,127.8,63323.23,121.7,-0.11414,0.0001,3.00721]
[1780540932748,127.8,63323.23,121.7,-0.11414,0.0001,3.00721]
[1780540932894,127.8,63323.23,121.7,-0.11414,0.0001,3.00721]
[1780540932914,127.8,63323.23,121.7,-0.11414,0.0001,3.00721]
[1780540932940,127.78,63317.88,121.7,-0.11464,0.0001,3.01623]
[1780540932997,127.78,63317.88,121.7,-0.11464,0.0001,3.01623]
[1780540933057,127.78,63317.88,121.7,-0.11464,0.0001,3.01623]
[1780540933069,127.78,63317.88,121.7,-0.11464,0.0001,3.01623]
[1780540933283,127.78,63317.88,121.7,-0.11464,0.0001,3.01623]
[1780540933324,127.78,63317.88,121.7,-0.11464,0.0001,3.01623]
[1780540933344,127.78,63317.88,121.7,-0.11464,0.0001,3.01623]
[1780540933689,127.78,63317.88,121.7,-0.11464,0.0001,3.01623]
[1780540933916,127.79,63293.02,121.7,-0.11708,0.0001,3.06052]
[1780540934000,127.79,63293.02,121.7,-0.11708,0.0001,3.06052]
[1780540935060,127.79,63291.53,121.7,-0.11723,0.0001,3.06318]
[1780540936654,127.79,63291.98,121.7,-0.11718,0.0001,3.06237]
[1780540936781,127.79,63291.98,121.7,-0.11718,0.0001,3.06237]
[1780540936867,127.8,63300.36,121.7,-0.11637,0.0001,3.04781]
[1780540937129,127.8,63304.78,121.7,-0.11594,0.0001,3.03994]
[1780540938488,127.8,63304.78,121.7,-0.11594,0.0001,3.03994]
[1780540938667,127.8,63304.78,121.7,-0.11594,0.0001,3.03994]
[1780540938708,127.8,63304.78,121.7,-0.11594,0.0001,3.03994]
[1780540938974,127.82,63306.02,121.7,-0.11586,0.0001,3.0385]
[1780540939577,127.82,63314.74,121.7,-0.11501,0.0001,3.02301]
[1780540940005,127.82,63314.74,121.7,-0.11501,0.0001,3.02301]
[1780540940024,127.82,63314.74,121.7,-0.11501,0.0001,3.02301]
[1780540940392,127.82,63314.74,121.7,-0.11501,0.0001,3.02301]
[1780540941000,127.84,63321.16,121.7,-0.11441,0.0001,3.01214]
[1780540941072,127.84,63321.16,121.7,-0.11441,0.0001,3.01214]
[1780540941964,127.84,63321.16,121.7,-0.11441,0.0001,3.01214]
[1780540942001,127.84,63320.21,121.7,-0.11451,0.0001,3.01394]
[1780540942031,127.84,63320.21,121.7,-0.11451,0.0001,3.01394]
[1780540942055,127.84,63320.21,121.7,-0.11451,0.0001,3.01394]
[1780540942202,127.84,63320.21,121.7,-0.11451,0.0001,3.01394]
[1780540942828,127.84,63323.06,121.7,-0.11424,0.0001,3.00898]
[1780540943975,127.84,63323.06,121.7,-0.11424,0.0001,3.00898]
[1780540943980,127.84,63323.06,121.7,-0.11424,0.0001,3.00898]
[1780540943912,127.82,63335.23,121.7,-0.11302,0.0001,2.98662]
[1780540944091,127.82,63335.23,121.7,-0.11302,0.0001,2.98662]
[1780540944132,127.82,63335.23,121.7,-0.11302,0.0001,2.98662]
[1780540944194,127.82,63335.23,121.7,-0.11302,0.0001,2.98662]
[1780540944386,127.82,63335.23,121.7,-0.11302,0.0001,2.98662]
[1780540944572,127.82,63335.23,121.7,-0.11302,0.0001,2.98662]
[1780540944580,127.82,63335.23,121.7,-0.11302,0.0001,2.98662]
[1780540944604,127.82,63335.23,121.7,-0.11302,0.0001,2.98662]
[1780540944808,127.82,63335.23,121.7,-0.11302,0.0001,2.98662]
[1780540944973,127.82,63335.23,121.7,-0.11302,0.0001,2.98662]
[1780540944908,127.82,63348.94,121.7,-0.11171,0.0001,2.9625]
[1780540945059,127.82,63348.94,121.7,-0.11171,0.0001,2.9625]
[1780540945267,127.82,63348.94,121.7,-0.11171,0.0001,2.9625]
[1780540945382,127.82,63348.94,121.7,-0.11171,0.0001,2.9625]
[1780540945596,127.82,63355.04,121.7,-0.11113,0.0001,2.95175]
[1780540946057,127.82,63355.04,121.7,-0.11113,0.0001,2.95175]
[1780540946815,127.82,63371.85,121.7,-0.10953,9e-05,2.92213]
[1780540947221,127.82,63371.85,121.7,-0.10953,9e-05,2.92213]
[1780540947319,127.82,63371.85,121.7,-0.10953,9e-05,2.92213]
[1780540947510,127.82,63371.85,121.7,-0.10953,9e-05,2.92213]
[1780540947749,127.82,63371.85,121.7,-0.10953,9e-05,2.92213]
[1780540947767,127.82,63377.3,121.7,-0.10902,9e-05,2.91257]
[1780540948158,127.82,63377.3,121.7,-0.10902,9e-05,2.91257]
[1780540948867,127.82,63377.3,121.7,-0.10902,9e-05,2.91257]
[1780540948927,127.82,63380.96,121.7,-0.10868,9e-05,2.90611]
[1780540949274,127.82,63380.96,121.7,-0.10868,9e-05,2.90611]
[1780540949303,127.82,63380.96,121.7,-0.10868,9e-05,2.90611]
[1780540949953,127.82,63372.02,121.7,-0.10952,9e-05,2.92181]
[1780540950555,127.82,63363.5,121.7,-0.11032,9e-05,2.93679]
[1780540951030,127.82,63363.5,121.7,-0.11032,9e-05,2.93679]
[1780540951063,127.82,63363.5,121.7,-0.11032,9e-05,2.93679]
[1780540951447,127.82,63363.5,121.7,-0.11032,9e-05,2.93679]
[1780540951536,127.82,63381.91,121.7,-0.10824,9e-05,2.8931]
[1780540952242,127.83,63337.24,121.7,-0.11249,0.0001,2.97207]
[1780540953032,127.83,63337.24,121.7,-0.11249,0.0001,2.97207]
[1780540953040,127.83,63337.24,121.7,-0.11249,0.0001,2.97207]
[1780540953235,127.83,63337.24,121.7,-0.11249,0.0001,2.97207]
[1780540953789,127.81,63329.51,121.7,-0.1132,0.0001,2.98512]
[1780540954540,127.79,63334.65,121.7,-0.11266,0.0001,2.97524]
[1780540956183,127.77,63335.0,121.7,-0.1126,0.0001,2.97398]
[1780540956418,127.77,63335.0,121.7,-0.1126,0.0001,2.97398]
[1780540956940,127.75,63329.09,121.7,-0.11313,0.0001,2.98381]
[1780540957382,127.75,63329.09,121.7,-0.11313,0.0001,2.98381]
[1780540957820,127.73,63347.75,121.7,-0.1113,0.0001,2.95009]
[1780540958529,127.73,63347.75,121.7,-0.1113,0.0001,2.95009]
[1780540958539,127.73,63347.75,121.7,-0.1113,0.0001,2.95009]
[1780540958658,127.73,63356.94,121.7,-0.11042,9e-05,2.9338]
[1780540960026,127.72,63370.25,121.7,-0.10915,9e-05,2.91013]
[1780540960345,127.72,63370.25,121.7,-0.10915,9e-05,2.91013]
[1780540960555,127.72,63370.25,121.7,-0.10915,9e-05,2.91013]
[1780540960599,127.72,63370.25,121.7,-0.10915,9e-05,2.91013]
[1780540960748,127.72,63370.25,121.7,-0.10915,9e-05,2.91013]
[1780540960783,127.72,63370.25,121.7,-0.10915,9e-05,2.91013]
[1780540960945,127.72,63360.6,121.7,-0.11006,9e-05,2.9271]
[1780540961167,127.72,63360.6,121.7,-0.11006,9e-05,2.9271]
[1780540961447,127.72,63360.6,121.7,-0.11006,9e-05,2.9271]
[1780540961831,127.72,63345.73,121.7,-0.11148,0.0001,2.95331]
[1780540962373,127.72,63345.73,121.7,-0.11148,0.0001,2.95331]
[1780540962606,127.72,63345.73,121.7,-0.11148,0.0001,2.95331]
[1780540962809,127.72,63345.73,121.7,-0.11148,0.0001,2.95331]
[1780540962812,127.72,63345.73,121.7,-0.11148,0.0001,2.95331]
[1780540963028,127.71,63349.88,121.7,-0.11107,0.0001,2.94587]
[1780540963323,127.71,63368.62,121.7,-0.1093,9e-05,2.91289]
[1780540965031,127.71,63372.53,121.7,-0.10893,9e-05,2.90598]
[1780540966344,127.71,63369.49,121.7,-0.10921,9e-05,2.91131]
[1780540967351,127.71,63372.21,121.7,-0.10896,9e-05,2.90651]
[1780540968483,127.71,63372.21,121.7,-0.10896,9e-05,2.90651]
[1780540968632,127.71,63372.21,121.7,-0.10896,9e-05,2.90651]
[1780540968822,127.71,63371.35,121.7,-0.10904,9e-05,2.90801]
[1780540969368,127.69,63377.84,121.7,-0.10839,9e-05,2.89579]
[1780540971366,127.69,63377.48,121.7,-0.10842,9e-05,2.89636]
[1780540971975,127.69,63377.48,121.7,-0.10842,9e-05,2.89636]
[1780540972127,127.68,63379.1,121.7,-0.10826,9e-05,2.89345]
[1780540972365,127.68,63379.1,121.7,-0.10826,9e-05,2.89345]
[1780540972403,127.68,63379.1,121.7,-0.10826,9e-05,2.89345]
[1780540972969,127.68,63379.1,121.7,-0.10826,9e-05,2.89345]
[1780540973408,127.68,63382.32,121.7,-0.10795,9e-05,2.88769]
[1780540976996,127.67,63377.83,121.7,-0.10836,9e-05,2.89525]
[1780540980192,127.66,63379.19,121.7,-0.10822,9e-05,2.89261]
[1780540980686,127.66,63379.19,121.7,-0.10822,9e-05,2.89261]
[1780540980698,127.66,63379.19,121.7,-0.10822,9e-05,2.89261]
[1780540980940,127.66,63379.19,121.7,-0.10822,9e-05,2.89261]
[1780540980974,127.66,63360.32,121.7,-0.10999,9e-05,2.92576]
[1780540981510,127.66,63360.32,121.7,-0.10999,9e-05,2.92576]
[1780540981921,127.66,63360.32,121.7,-0.10999,9e-05,2.92576]
[1780540981967,127.63,63348.57,121.7,-0.11104,0.0001,2.9452]
[1780540982093,127.63,63348.57,121.7,-0.11104,0.0001,2.9452]
[1780540982354,127.63,63348.57,121.7,-0.11104,0.0001,2.9452]
[1780540983017,127.63,63348.57,121.7,-0.11104,0.0001,2.9452]
[1780540983089,127.63,63348.57,121.7,-0.11104,0.0001,2.9452]
[1780540983077,127.6,63328.72,121.7,-0.1129,0.0001,2.97941]
[1780540983348,127.6,63328.72,121.7,-0.1129,0.0001,2.97941]
[1780540983818,127.6,63328.72,121.7,-0.1129,0.0001,2.97941]
[1780540983829,127.6,63323.99,121.7,-0.11336,0.0001,2.98779]
[1780540984692,127.6,63323.99,121.7,-0.11336,0.0001,2.98779]
[1780540984699,127.6,63323.99,121.7,-0.11336,0.0001,2.98779]
[1780540984805,127.6,63323.99,121.7,-0.11336,0.0001,2.98779]
[1780540985072,127.6,63323.99,121.7,-0.11336,0.0001,2.98779]
[1780540985306,127.55,63323.9,121.7,-0.11328,0.0001,2.98636]
[1780540985515,127.55,63323.9,121.7,-0.11328,0.0001,2.98636]
[1780540985519,127.55,63323.9,121.7,-0.11328,0.0001,2.98636]
[1780540985625,127.55,63323.9,121.7,-0.11328,0.0001,2.98636]
[1780540985633,127.55,63323.9,121.7,-0.11328,0.0001,2.98636]
[1780540986044,127.55,63323.9,121.7,-0.11328,0.0001,2.98636]
[1780540986063,127.52,63317.01,121.7,-0.1139,0.0001,2.99765]
[1780540986190,127.52,63317.01,121.7,-0.1139,0.0001,2.99765]
[1780540986200,127.52,63317.01,121.7,-0.1139,0.0001,2.99765]
[1780540987837,127.52,63315.64,121.7,-0.11403,0.0001,3.00008]
[1780540988930,127.51,63317.91,121.7,-0.11379,0.0001,2.99567]
[1780540989062,127.51,63317.91,121.7,-0.11379,0.0001,2.99567]
[1780540989994,127.51,63317.42,121.7,-0.11383,0.0001,2.99638]
[1780540989997,127.5,63294.47,121.7,-0.11607,0.0001,3.03714]
[1780540990423,127.5,63294.47,121.7,-0.11607,0.0001,3.03714]
[1780540990645,127.5,63294.47,121.7,-0.11607,0.0001,3.03714]
[1780540990861,127.5,63287.28,121.7,-0.11678,0.0001,3.04994]
[1780540991551,127.5,63283.24,121.7,-0.11718,0.0001,3.05716]
[1780540993018,127.5,63283.24,121.7,-0.11718,0.0001,3.05716]
[1780540993019,127.5,63283.24,121.7,-0.11718,0.0001,3.05716]
[1780540993090,127.48,63278.69,121.7,-0.11759,0.0001,3.06445]
[1780540993937,127.46,63272.22,121.7,-0.1182,0.0001,3.0754]
[1780540994250,127.46,63272.22,121.7,-0.1182,0.0001,3.0754]
[1780540994637,127.46,63272.22,121.7,-0.1182,0.0001,3.0754]
[1780540995003,127.46,63272.22,121.7,-0.1182,0.0001,3.0754]
[1780540994739,127.46,63265.49,121.7,-0.11887,0.0001,3.08745]
[1780540995927,127.46,63265.49,121.7,-0.11887,0.0001,3.08745]
[1780540995968,127.43,63262.95,121.7,-0.11908,0.0001,3.09115]
[1780540997643,127.41,63264.17,121.7,-0.11892,0.0001,3.08827]
[1780540997645,127.41,63264.17,121.7,-0.11892,0.0001,3.08827]
[1780540997744,127.41,63270.11,121.7,-0.11833,0.0001,3.07763]
[1780540998599,127.4,63315.08,121.7,-0.11386,0.0001,2.99686]
[1780540999605,127.41,63274.76,121.7,-0.11787,0.0001,3.06941]
[1780541000745,127.4,63279.04,121.7,-0.11742,0.0001,3.06134]
[1780541001619,127.39,63282.38,121.7,-0.11707,0.0001,3.05497]
[1780541003180,127.38,63280.12,121.7,-0.11728,0.0001,3.05873]
[1780541003212,127.38,63280.12,121.7,-0.11728,0.0001,3.05873]
[1780541003633,127.38,63287.06,121.7,-0.11658,0.0001,3.04613]
[1780541005342,127.35,63289.42,121.7,-0.11629,0.0001,3.04091]
[1780541006073,127.35,63289.42,121.7,-0.11629,0.0001,3.04091]
[1780541005937,127.32,63278.14,121.7,-0.11736,0.0001,3.06019]
[1780541006260,127.32,63278.14,121.7,-0.11736,0.0001,3.06019]
[1780541006595,127.32,63278.14,121.7,-0.11736,0.0001,3.06019]
[1780541006618,127.32,63278.14,121.7,-0.11736,0.0001,3.06019]
[1780541006972,127.31,63273.02,121.7,-0.11785,0.0001,3.069]
[1780541007114,127.31,63273.02,121.7,-0.11785,0.0001,3.069]
[1780541007117,127.31,63273.02,121.7,-0.11785,0.0001,3.069]
[1780541007661,127.31,63268.44,121.7,-0.11831,0.0001,3.07721]
[1780541009046,127.28,63275.86,121.7,-0.11751,0.0001,3.06285]
[1780541010207,127.28,63276.78,121.7,-0.11742,0.0001,3.0612]
[1780541010396,127.28,63276.78,121.7,-0.11742,0.0001,3.0612]
[1780541010683,127.26,63283.07,121.7,-0.11677,0.0001,3.04956]
[1780541011691,127.23,63283.95,121.7,-0.11627,0.0001,3.03552]
[1780541012698,127.21,63287.92,121.7,-0.11583,0.0001,3.02759]
[1780541013912,127.17,63292.97,121.7,-0.11527,0.0001,3.01737]
[1780541015114,127.16,63298.55,121.7,-0.1147,0.0001,3.00701]
[1780541015398,127.16,63298.55,121.7,-0.1147,0.0001,3.00701]
[1780541017734,127.14,63293.17,121.7,-0.1152,0.0001,3.01606]
[1780541018637,127.14,63293.17,121.7,-0.1152,0.0001,3.01606]
[1780541019071,127.13,63284.98,121.7,-0.11599,0.0001,3.03037]
[1780541019135,127.13,63284.98,121.7,-0.11599,0.0001,3.03037]
[1780541019299,127.13,63284.98,121.7,-0.11599,0.0001,3.03037]
[1780541019320,127.13,63284.98,121.7,-0.11599,0.0001,3.03037]
[1780541019960,127.13,63272.27,121.7,-0.11724,0.0001,3.05285]
[1780541022792,127.12,63262.65,121.7,-0.11819,0.0001,3.06984]
[1780541024806,127.12,63265.58,121.7,-0.11789,0.0001,3.0645]
[1780541025689,127.12,63265.58,121.7,-0.11789,0.0001,3.0645]
[1780541025728,127.12,63265.58,121.7,-0.11789,0.0001,3.0645]
[1780541025737,127.12,63265.58,121.7,-0.11789,0.0001,3.0645]
[1780541026127,127.11,63256.38,121.7,-0.11881,0.0001,3.08094]
[1780541026926,127.11,63239.15,121.7,-0.12055,0.0001,3.11194]
[1780541027679,127.11,63239.15,121.7,-0.12055,0.0001,3.11194]
[1780541027681,127.11,63239.15,121.7,-0.12055,0.0001,3.11194]
[1780541028060,127.11,63237.26,121.7,-0.12074,0.0001,3.11517]
[1780541028735,127.11,63237.26,121.7,-0.12074,0.0001,3.11517]
[1780541029015,127.11,63235.06,121.7,-0.12096,0.0001,3.11909]
[1780541029841,127.11,63229.68,121.7,-0.12151,0.0001,3.12877]
[1780541031063,127.1,63224.64,121.7,-0.12202,0.0001,3.13783]
[1780541031148,127.1,63224.64,121.7,-0.12202,0.0001,3.13783]
[1780541031855,127.1,63216.41,121.7,-0.12287,0.0001,3.15269]
[1780541032540,127.1,63216.41,121.7,-0.12287,0.0001,3.15269]
[1780541032897,127.1,63216.41,121.7,-0.12287,0.0001,3.15269]
[1780541033093,127.1,63223.5,121.7,-0.12214,0.0001,3.13981]
[1780541034058,127.1,63229.22,121.7,-0.12154,0.0001,3.12937]
[1780541035319,127.1,63231.11,121.7,-0.12135,0.0001,3.12596]
[1780541035883,127.09,63239.47,121.7,-0.12048,0.0001,3.11068]
[1780541036890,127.09,63246.79,121.7,-0.11974,0.0001,3.0974]
[1780541037982,127.09,63246.79,121.7,-0.11974,0.0001,3.0974]
[1780541038129,127.09,63252.26,121.7,-0.11918,0.0001,3.08749]
[1780541038904,127.09,63255.42,121.7,-0.11886,0.0001,3.08175]
[1780541041040,127.08,63256.25,121.7,-0.11877,0.0001,3.0802]
[1780541041134,127.08,63259.12,121.7,-0.11848,0.0001,3.075]
[1780541041529,127.08,63259.12,121.7,-0.11848,0.0001,3.075]
[1780541041936,127.08,63259.12,121.7,-0.11848,0.0001,3.075]
[1780541042071,127.08,63271.88,121.7,-0.11719,0.0001,3.05199]
[1780541043152,127.05,63281.87,121.7,-0.11615,0.0001,3.03324]
[1780541043509,127.05,63281.87,121.7,-0.11615,0.0001,3.03324]
[1780541043941,127.05,63268.49,121.7,-0.11749,0.0001,3.05728]
[1780541044948,127.05,63262.51,121.7,-0.11807,0.0001,3.06774]
[1780541045955,127.03,63269.9,121.7,-0.11731,0.0001,3.05406]
[1780541049147,127.02,63317.35,121.7,-0.11261,0.0001,2.96873]
[1780541050211,127.05,63317.18,121.7,-0.11268,0.0001,2.97003]
[1780541050779,127.05,63317.18,121.7,-0.11268,0.0001,2.97003]
[1780541050994,127.06,63280.12,121.7,-0.11633,0.0001,3.03648]
[1780541052956,127.04,63279.24,121.7,-0.11639,0.0001,3.03741]
[1780541053782,127.02,63277.69,121.7,-0.1165,0.0001,3.03953]
[1780541054015,127.0,63273.27,121.7,-0.11691,0.0001,3.04677]
[1780541055114,126.99,63287.87,121.7,-0.11545,0.0001,3.02052]
[1780541055329,126.99,63287.87,121.7,-0.11545,0.0001,3.02052]
[1780541055343,126.99,63287.87,121.7,-0.11545,0.0001,3.02052]
[1780541055397,126.99,63287.87,121.7,-0.11545,0.0001,3.02052]
[1780541056032,127.0,63299.49,121.7,-0.11432,0.0001,3.00002]
[1780541057082,127.0,63299.49,121.7,-0.11432,0.0001,3.00002]
[1780541057983,127.02,63301.18,121.7,-0.11419,0.0001,2.99757]
[1780541058059,127.04,63320.78,121.7,-0.11231,0.0001,2.96326]
[1780541058375,127.04,63320.78,121.7,-0.11231,0.0001,2.96326]
[1780541059060,127.05,63328.28,121.7,-0.11161,0.0001,2.95036]
[1780541059554,127.05,63328.28,121.7,-0.11161,0.0001,2.95036]
[1780541060096,127.05,63334.32,121.7,-0.11103,0.0001,2.93965]
[1780541060739,127.05,63334.32,121.7,-0.11103,0.0001,2.93965]
[1780541060893,127.05,63334.32,121.7,-0.11103,0.0001,2.93965]
[1780541061076,127.05,63346.14,121.7,-0.10991,0.0001,2.91883]
[1780541062141,127.05,63346.14,121.7,-0.10991,0.0001,2.91883]
[1780541062166,127.06,63342.37,121.7,-0.11029,0.0001,2.92593]
[1780541063091,127.06,63328.7,121.7,-0.1116,0.0001,2.95016]
[1780541064161,127.06,63328.7,121.7,-0.1116,0.0001,2.95016]
[1780541065107,127.07,63340.57,121.7,-0.11047,0.0001,2.92934]
[1780541066113,127.08,63344.6,121.7,-0.1101,0.0001,2.92237]
[1780541067121,127.08,63338.81,121.7,-0.11066,0.0001,2.93288]
[1780541068019,127.08,63338.81,121.7,-0.11066,0.0001,2.93288]
[1780541068070,127.08,63338.81,121.7,-0.11066,0.0001,2.93288]
[1780541068133,127.08,63327.56,121.7,-0.11174,0.0001,2.95283]
[1780541069141,127.08,63324.87,121.7,-0.112,0.0001,2.95753]
[1780541071007,127.07,63322.88,121.7,-0.11218,0.0001,2.96081]
[1780541071154,127.07,63329.35,121.7,-0.11119,0.0001,2.93787]
[1780541072161,127.07,63332.88,121.7,-0.11085,0.0001,2.93162]
[1780541073168,127.08,63326.71,121.7,-0.11145,0.0001,2.94265]
[1780541073308,127.08,63326.71,121.7,-0.11145,0.0001,2.94265]
[1780541073507,127.08,63326.71,121.7,-0.11145,0.0001,2.94265]
[1780541074186,127.08,63318.71,121.7,-0.11223,0.0001,2.95686]
[1780541074317,127.08,63318.71,121.7,-0.11223,0.0001,2.95686]
[1780541075182,127.07,63315.4,121.7,-0.11254,0.0001,2.96265]
[1780541076189,127.07,63312.71,121.7,-0.1128,0.0001,2.96739]
[1780541076227,127.07,63312.71,121.7,-0.1128,0.0001,2.96739]
[1780541076891,127.07,63312.71,121.7,-0.1128,0.0001,2.96739]
[1780541076913,127.07,63312.71,121.7,-0.1128,0.0001,2.96739]
[1780541077199,127.07,63301.85,121.7,-0.11386,0.0001,2.98669]
[1780541077302,127.07,63301.85,121.7,-0.11386,0.0001,2.98669]
[1780541077509,127.07,63301.85,121.7,-0.11386,0.0001,2.98669]
[1780541078001,127.07,63301.85,121.7,-0.11386,0.0001,2.98669]
[1780541078203,127.07,63295.84,121.7,-0.11445,0.0001,2.99748]
[1780541080162,127.07,63295.18,121.7,-0.11452,0.0001,2.99871]
[1780541080164,127.07,63295.18,121.7,-0.11452,0.0001,2.99871]
[1780541080573,127.08,63294.77,121.7,-0.11456,0.0001,2.9995]
[1780541081224,127.08,63287.47,121.7,-0.11528,0.0001,3.01259]
[1780541082746,127.08,63284.25,121.7,-0.1156,0.0001,3.01838]
[1780541086260,127.08,63280.7,121.7,-0.11596,0.0001,3.02482]
[1780541088012,127.08,63280.7,121.7,-0.11596,0.0001,3.02482]
[1780541091505,127.08,63278.22,121.7,-0.11621,0.0001,3.02931]
[1780541091598,127.08,63278.22,121.7,-0.11621,0.0001,3.02931]
[1780541091618,127.08,63278.22,121.7,-0.11621,0.0001,3.02931]
[1780541091806,127.08,63286.03,121.7,-0.11544,0.0001,3.01535]
[1780541093078,127.11,63293.5,121.7,-0.11474,0.0001,3.00279]
[1780541094501,127.11,63294.79,121.7,-0.11462,0.0001,3.00049]
[1780541094526,127.11,63294.79,121.7,-0.11462,0.0001,3.00049]
[1780541094558,127.11,63294.79,121.7,-0.11462,0.0001,3.00049]
[1780541095673,127.12,63293.07,121.7,-0.11481,0.0001,3.00406]
[1780541095924,127.12,63293.07,121.7,-0.11481,0.0001,3.00406]
[1780541096008,127.13,63298.81,121.7,-0.11427,0.0001,2.99419]
[1780541096335,127.13,63298.81,121.7,-0.11427,0.0001,2.99419]
[1780541096380,127.13,63295.13,121.7,-0.11463,0.0001,3.00075]
[1780541098938,127.12,63339.33,121.7,-0.11032,0.0001,2.92186]
[1780541100344,127.15,63337.38,121.7,-0.11056,0.0001,2.92627]
[1780541100998,127.15,63337.38,121.7,-0.11056,0.0001,2.92627]
[1780541101109,127.18,63335.22,121.7,-0.11082,0.0001,2.93098]
[1780541101306,127.18,63335.22,121.7,-0.11082,0.0001,2.93098]
[1780541102104,127.22,63316.64,121.7,-0.11269,0.0001,2.96542]
[1780541102931,127.22,63316.64,121.7,-0.11269,0.0001,2.96542]
[1780541102942,127.22,63316.64,121.7,-0.11269,0.0001,2.96542]
[1780541102969,127.23,63311.62,121.7,-0.11318,0.0001,2.97443]
[1780541103613,127.23,63326.33,121.7,-0.11176,0.0001,2.9484]
[1780541104520,127.23,63329.21,121.7,-0.11148,0.0001,2.9433]
[1780541105416,127.23,63329.21,121.7,-0.11148,0.0001,2.9433]
[1780541106272,127.23,63329.21,121.7,-0.11148,0.0001,2.9433]
[1780541106276,127.23,63329.21,121.7,-0.11148,0.0001,2.9433]
[1780541106205,127.27,63326.32,121.7,-0.11183,0.0001,2.94981]
[1780541106391,127.27,63326.32,121.7,-0.11183,0.0001,2.94981]
[1780541107264,127.27,63326.32,121.7,-0.11183,0.0001,2.94981]
[1780541107225,127.27,63332.75,121.7,-0.11122,0.0001,2.93853]
[1780541107417,127.27,63332.75,121.7,-0.11122,0.0001,2.93853]
[1780541107871,127.27,63332.75,121.7,-0.11122,0.0001,2.93853]
[1780541108229,127.27,63340.37,121.7,-0.11049,0.0001,2.92512]
[1780541108314,127.27,63340.37,121.7,-0.11049,0.0001,2.92512]
[1780541108433,127.27,63353.88,121.7,-0.10921,9e-05,2.90128]
[1780541110154,127.29,63360.49,121.7,-0.10861,9e-05,2.89007]
[1780541110732,127.29,63360.49,121.7,-0.10861,9e-05,2.89007]
[1780541110883,127.29,63360.49,121.7,-0.10861,9e-05,2.89007]
[1780541111085,127.31,63363.21,121.7,-0.10838,9e-05,2.88587]
[1780541112070,127.31,63363.21,121.7,-0.10838,9e-05,2.88587]
[1780541112645,127.32,63361.77,121.7,-0.10855,9e-05,2.88905]
[1780541112989,127.32,63361.77,121.7,-0.10855,9e-05,2.88905]
[1780541112993,127.32,63361.77,121.7,-0.10855,9e-05,2.88905]
[1780541113056,127.32,63361.77,121.7,-0.10855,9e-05,2.88905]
[1780541113448,127.34,63359.75,121.7,-0.10877,9e-05,2.8932]
[1780541113507,127.34,63359.75,121.7,-0.10877,9e-05,2.8932]
[1780541113580,127.36,63355.04,121.7,-0.10924,9e-05,2.90202]
[1780541115687,127.36,63355.24,121.7,-0.10923,9e-05,2.9017]
[1780541115746,127.36,63355.24,121.7,-0.10923,9e-05,2.9017]
[1780541115756,127.36,63355.24,121.7,-0.10923,9e-05,2.9017]
[1780541115761,127.36,63355.24,121.7,-0.10923,9e-05,2.9017]
[1780541115847,127.36,63355.24,121.7,-0.10923,9e-05,2.9017]
[1780541116160,127.36,63355.24,121.7,-0.10923,9e-05,2.9017]
[1780541116163,127.36,63355.24,121.7,-0.10923,9e-05,2.9017]
[1780541116172,127.36,63355.24,121.7,-0.10923,9e-05,2.9017]
[1780541116196,127.36,63355.24,121.7,-0.10923,9e-05,2.9017]
[1780541117097,127.36,63356.96,121.7,-0.10907,9e-05,2.89871]
[1780541117154,127.36,63356.96,121.7,-0.10907,9e-05,2.89871]
[1780541117163,127.36,63339.9,121.7,-0.11069,0.0001,2.92885]
[1780541117422,127.36,63339.9,121.7,-0.11069,0.0001,2.92885]
[1780541117937,127.36,63339.9,121.7,-0.11069,0.0001,2.92885]
[1780541118508,127.36,63337.23,121.7,-0.11095,0.0001,2.93363]
[1780541120061,127.36,63337.23,121.7,-0.11095,0.0001,2.93363]
[1780541120158,127.36,63337.23,121.7,-0.11095,0.0001,2.93363]
[1780541120230,127.38,63333.64,121.7,-0.11133,0.0001,2.94057]
[1780541120690,127.38,63333.64,121.7,-0.11133,0.0001,2.94057]
[1780541120968,127.38,63333.64,121.7,-0.11133,0.0001,2.94057]
[1780541121170,127.38,63333.64,121.7,-0.11133,0.0001,2.94057]
[1780541121271,127.41,63338.29,121.7,-0.11094,0.0001,2.93341]
[1780541121786,127.41,63344.59,121.7,-0.11033,0.0001,2.92228]
[1780541122892,127.41,63344.59,121.7,-0.11033,0.0001,2.92228]
[1780541122920,127.41,63344.59,121.7,-0.11033,0.0001,2.92228]
[1780541123022,127.41,63344.96,121.7,-0.1103,0.0001,2.92169]
[1780541123429,127.41,63344.96,121.7,-0.1103,0.0001,2.92169]
[1780541123530,127.41,63344.96,121.7,-0.1103,0.0001,2.92169]
[1780541124104,127.41,63344.96,121.7,-0.1103,0.0001,2.92169]
[1780541124112,127.41,63344.96,121.7,-0.1103,0.0001,2.92169]
[1780541124114,127.41,63344.96,121.7,-0.1103,0.0001,2.92169]
[1780541124447,127.44,63344.29,121.7,-0.1104,0.0001,2.92361]
[1780541124717,127.44,63344.29,121.7,-0.1104,0.0001,2.92361]
[1780541125204,127.46,63339.6,121.7,-0.11089,0.0001,2.9326]
[1780541126273,127.46,63339.6,121.7,-0.11089,0.0001,2.9326]
[1780541125560,127.45,63342.53,121.7,-0.1106,0.0001,2.92732]
[1780541126860,127.45,63342.53,121.7,-0.1106,0.0001,2.92732]
[1780541127295,127.45,63342.53,121.7,-0.1106,0.0001,2.92732]
[1780541126938,127.45,63339.67,121.7,-0.11088,0.0001,2.93234]
[1780541127573,127.45,63339.67,121.7,-0.11088,0.0001,2.93234]
[1780541128254,127.45,63339.67,121.7,-0.11088,0.0001,2.93234]
[1780541128271,127.45,63339.67,121.7,-0.11088,0.0001,2.93234]
[1780541128281,127.47,63344.08,121.7,-0.11048,0.0001,2.92512]
[1780541128315,127.47,63344.08,121.7,-0.11048,0.0001,2.92512]
[1780541128335,127.47,63344.08,121.7,-0.11048,0.0001,2.92512]
[1780541128386,127.47,63344.08,121.7,-0.11048,0.0001,2.92512]
[1780541128581,127.47,63350.37,121.7,-0.10989,0.0001,2.91401]
[1780541129588,127.47,63354.02,121.7,-0.10955,9e-05,2.90774]
[1780541130691,127.47,63354.02,121.7,-0.10955,9e-05,2.90774]
[1780541131237,127.48,63355.38,121.7,-0.10907,9e-05,2.89417]
[1780541131636,127.48,63355.38,121.7,-0.10907,9e-05,2.89417]
[1780541132258,127.49,63365.49,121.7,-0.10813,9e-05,2.87666]
[1780541132609,127.51,63372.7,121.7,-0.10749,9e-05,2.86467]
[1780541133410,127.51,63372.7,121.7,-0.10749,9e-05,2.86467]
[1780541133451,127.51,63372.7,121.7,-0.10749,9e-05,2.86467]
[1780541133471,127.51,63372.7,121.7,-0.10749,9e-05,2.86467]
[1780541134072,127.51,63372.7,121.7,-0.10749,9e-05,2.86467]
[1780541134115,127.53,63369.89,121.7,-0.1078,9e-05,2.87043]
[1780541134335,127.53,63369.89,121.7,-0.1078,9e-05,2.87043]
[1780541134425,127.53,63369.89,121.7,-0.1078,9e-05,2.87043]
[1780541134539,127.53,63369.89,121.7,-0.1078,9e-05,2.87043]
[1780541134769,127.53,63369.89,121.7,-0.1078,9e-05,2.87043]
[1780541134782,127.53,63369.89,121.7,-0.1078,9e-05,2.87043]
[1780541134789,127.53,63369.89,121.7,-0.1078,9e-05,2.87043]
[1780541134795,127.53,63369.89,121.7,-0.1078,9e-05,2.87043]
[1780541134917,127.53,63369.89,121.7,-0.1078,9e-05,2.87043]
[1780541134930,127.56,63356.93,121.7,-0.10906,9e-05,2.89394]
[1780541136262,127.56,63356.93,121.7,-0.10906,9e-05,2.89394]
[1780541135630,127.57,63370.2,121.7,-0.10783,9e-05,2.87102]
[1780541137644,127.61,63365.81,121.7,-0.10832,9e-05,2.88016]
[1780541138613,127.61,63365.81,121.7,-0.10832,9e-05,2.88016]
[1780541138620,127.61,63365.81,121.7,-0.10832,9e-05,2.88016]
[1780541138710,127.61,63365.81,121.7,-0.10832,9e-05,2.88016]
[1780541139204,127.64,63361.15,121.7,-0.10881,9e-05,2.88935]
[1780541140327,127.64,63356.46,121.7,-0.10925,9e-05,2.89759]
[1780541140472,127.64,63356.46,121.7,-0.10925,9e-05,2.89759]
[1780541140509,127.64,63356.46,121.7,-0.10925,9e-05,2.89759]
[1780541140556,127.64,63356.46,121.7,-0.10925,9e-05,2.89759]
[1780541141093,127.64,63363.11,121.7,-0.10862,9e-05,2.88594]
[1780541141406,127.64,63363.11,121.7,-0.10862,9e-05,2.88594]
[1780541142681,127.64,63367.85,121.7,-0.10818,9e-05,2.87769]
[1780541144851,127.66,63367.61,121.7,-0.10824,9e-05,2.8787]
[1780541144926,127.66,63367.61,121.7,-0.10824,9e-05,2.8787]
[1780541145233,127.66,63370.6,121.7,-0.10796,9e-05,2.87352]
[1780541145667,127.66,63370.6,121.7,-0.10796,9e-05,2.87352]
[1780541146208,127.66,63385.69,121.7,-0.10655,9e-05,2.84712]
[1780541146450,127.66,63385.69,121.7,-0.10655,9e-05,2.84712]
[1780541146691,127.66,63385.69,121.7,-0.10655,9e-05,2.84712]
[1780541146728,127.66,63385.69,121.7,-0.10655,9e-05,2.84712]
[1780541147208,127.66,63385.69,121.7,-0.10655,9e-05,2.84712]
[1780541147225,127.66,63386.23,121.7,-0.10649,9e-05,2.84602]
[1780541148258,127.66,63377.93,121.7,-0.10727,9e-05,2.86073]
[1780541148944,127.66,63377.93,121.7,-0.10727,9e-05,2.86073]
[1780541149940,127.66,63375.86,121.7,-0.10747,9e-05,2.86435]
[1780541149947,127.66,63375.86,121.7,-0.10747,9e-05,2.86435]
[1780541150244,127.66,63380.93,121.7,-0.107,9e-05,2.85551]
[1780541151096,127.69,63371.42,121.7,-0.10793,9e-05,2.87307]
[1780541151767,127.69,63374.13,121.7,-0.10768,9e-05,2.86839]
[1780541153781,127.7,63370.8,121.7,-0.108,9e-05,2.87437]
[1780541155037,127.7,63370.8,121.7,-0.108,9e-05,2.87437]
[1780541155397,127.7,63368.82,121.7,-0.10819,9e-05,2.8779]
[1780541156056,127.7,63368.82,121.7,-0.10819,9e-05,2.8779]
[1780541156689,127.7,63367.62,121.7,-0.10831,9e-05,2.88006]
[1780541159773,127.71,63364.63,121.7,-0.1086,9e-05,2.88547]
[1780541160162,127.71,63362.0,121.7,-0.10884,9e-05,2.89008]
[1780541160833,127.71,63365.02,121.7,-0.10856,9e-05,2.88483]
[1780541162753,127.71,63365.02,121.7,-0.10856,9e-05,2.88483]
[1780541162781,127.71,63364.63,121.7,-0.1086,9e-05,2.88551]
[1780541163244,127.71,63364.63,121.7,-0.1086,9e-05,2.88551]
[1780541163455,127.71,63377.55,121.7,-0.10739,9e-05,2.86296]
[1780541164441,127.71,63377.55,121.7,-0.10739,9e-05,2.86296]
[1780541164982,127.71,63377.88,121.7,-0.10736,9e-05,2.8624]
[1780541165051,127.71,63367.23,121.7,-0.10836,9e-05,2.88114]
[1780541166359,127.71,63367.23,121.7,-0.10836,9e-05,2.88114]
[1780541166412,127.72,63361.16,121.7,-0.10894,9e-05,2.89184]
[1780541166805,127.72,63361.16,121.7,-0.10894,9e-05,2.89184]
[1780541167041,127.72,63361.16,121.7,-0.10894,9e-05,2.89184]
[1780541167094,127.72,63365.1,121.7,-0.10857,9e-05,2.88496]
[1780541168036,127.72,63365.1,121.7,-0.10857,9e-05,2.88496]
[1780541168321,127.72,63371.5,121.7,-0.10797,9e-05,2.87379]
[1780541168531,127.72,63371.5,121.7,-0.10797,9e-05,2.87379]
[1780541169625,127.72,63374.0,121.7,-0.10774,9e-05,2.86941]
[1780541169664,127.72,63374.0,121.7,-0.10774,9e-05,2.86941]
[1780541169671,127.72,63374.0,121.7,-0.10774,9e-05,2.86941]
[1780541170656,127.72,63372.12,121.7,-0.10791,9e-05,2.87277]
[1780541170890,127.72,63372.12,121.7,-0.10791,9e-05,2.87277]
[1780541171385,127.72,63368.12,121.7,-0.1083,9e-05,2.8799]
[1780541171966,127.72,63358.61,121.7,-0.10919,9e-05,2.89659]
[1780541174913,127.72,63357.31,121.7,-0.10932,9e-05,2.89893]
[1780541177001,127.73,63353.52,121.7,-0.10968,9e-05,2.90567]
[1780541177539,127.73,63353.52,121.7,-0.10968,9e-05,2.90567]
[1780541177544,127.73,63353.52,121.7,-0.10968,9e-05,2.90567]
[1780541178301,127.73,63353.52,121.7,-0.10968,9e-05,2.90567]
[1780541178308,127.73,63353.52,121.7,-0.10968,9e-05,2.90567]
[1780541178314,127.73,63353.52,121.7,-0.10968,9e-05,2.90567]
[1780541178355,127.73,63353.52,121.7,-0.10968,9e-05,2.90567]
[1780541178900,127.73,63352.11,121.7,-0.10982,9e-05,2.90817]
[1780541179016,127.73,63347.74,121.7,-0.11023,0.0001,2.91586]
[1780541180301,127.73,63347.74,121.7,-0.11023,0.0001,2.91586]
[1780541180325,127.73,63343.61,121.7,-0.11063,0.0001,2.92313]
[1780541181680,127.73,63343.69,121.7,-0.11062,0.0001,2.92298]
[1780541182483,127.73,63346.63,121.7,-0.11034,0.0001,2.91779]
[1780541182657,127.73,63346.63,121.7,-0.11034,0.0001,2.91779]
[1780541183262,127.73,63337.61,121.7,-0.1112,0.0001,2.93369]
[1780541184053,127.73,63332.19,121.7,-0.11172,0.0001,2.94322]
[1780541184896,127.73,63332.19,121.7,-0.11172,0.0001,2.94322]
[1780541184920,127.73,63332.19,121.7,-0.11172,0.0001,2.94322]
[1780541186067,127.72,63337.7,121.7,-0.11118,0.0001,2.93342]
[1780541186724,127.72,63337.7,121.7,-0.11118,0.0001,2.93342]
[1780541186749,127.72,63337.7,121.7,-0.11118,0.0001,2.93342]
[1780541187611,127.72,63337.81,121.7,-0.11117,0.0001,2.9332]
[1780541188758,127.72,63336.87,121.7,-0.11126,0.0001,2.9348]
[1780541189967,127.72,63337.71,121.7,-0.11118,0.0001,2.93332]
[1780541190662,127.72,63337.22,121.7,-0.11122,0.0001,2.93413]
[1780541190698,127.72,63337.22,121.7,-0.11122,0.0001,2.93413]
[1780541191102,127.72,63334.42,121.7,-0.11113,0.0001,2.92761]
[1780541196203,127.72,63335.61,121.7,-0.11101,0.0001,2.92541]
[1780541196303,127.72,63332.79,121.7,-0.11128,0.0001,2.93037]
[1780541197500,127.72,63332.79,121.7,-0.11128,0.0001,2.93037]
[1780541197501,127.72,63332.79,121.7,-0.11128,0.0001,2.93037]
[1780541197607,127.72,63331.8,121.7,-0.11138,0.0001,2.93209]
[1780541199988,127.71,63332.04,121.7,-0.11135,0.0001,2.93161]
[1780541200134,127.71,63332.04,121.7,-0.11135,0.0001,2.93161]
[1780541201446,127.71,63328.94,121.7,-0.11165,0.0001,2.93703]
[1780541201580,127.71,63328.94,121.7,-0.11165,0.0001,2.93703]
[1780541201617,127.71,63328.94,121.7,-0.11165,0.0001,2.93703]
[1780541201617,127.71,63328.94,121.7,-0.11165,0.0001,2.93703]
[1780541201663,127.71,63328.94,121.7,-0.11165,0.0001,2.93703]
[1780541201778,127.71,63328.94,121.7,-0.11165,0.0001,2.93703]
[1780541201964,127.71,63328.94,121.7,-0.11165,0.0001,2.93703]
[1780541202184,127.71,63328.94,121.7,-0.11165,0.0001,2.93703]
[1780541202414,127.71,63328.94,121.7,-0.11165,0.0001,2.93703]
[1780541202448,127.71,63328.94,121.7,-0.11165,0.0001,2.93703]
[1780541202515,127.71,63305.34,121.7,-0.11393,0.0001,2.97876]
[1780541202807,127.71,63305.34,121.7,-0.11393,0.0001,2.97876]
[1780541203012,127.71,63305.34,121.7,-0.11393,0.0001,2.97876]
[1780541203143,127.71,63305.34,121.7,-0.11393,0.0001,2.97876]
[1780541203306,127.71,63305.34,121.7,-0.11393,0.0001,2.97876]
[1780541203375,127.71,63305.34,121.7,-0.11393,0.0001,2.97876]
[1780541203389,127.71,63305.34,121.7,-0.11393,0.0001,2.97876]
[1780541203481,127.71,63305.34,121.7,-0.11393,0.0001,2.97876]
[1780541203544,127.71,63305.34,121.7,-0.11393,0.0001,2.97876]
[1780541203502,127.71,63285.14,121.7,-0.11592,0.0001,3.01462]
[1780541203708,127.71,63285.14,121.7,-0.11592,0.0001,3.01462]
[1780541204274,127.71,63285.14,121.7,-0.11592,0.0001,3.01462]
[1780541204520,127.71,63274.71,121.7,-0.11695,0.0001,3.03309]
[1780541204793,127.71,63274.71,121.7,-0.11695,0.0001,3.03309]
[1780541205525,127.7,63270.07,121.7,-0.1174,0.0001,3.04112]
[1780541206471,127.69,63275.49,121.7,-0.11684,0.0001,3.03112]
[1780541210335,127.67,63276.0,121.7,-0.11676,0.0001,3.02964]
[1780541210344,127.67,63276.0,121.7,-0.11676,0.0001,3.02964]
[1780541210348,127.67,63276.0,121.7,-0.11676,0.0001,3.02964]
[1780541210430,127.67,63282.15,121.7,-0.11615,0.0001,3.01868]
[1780541210890,127.67,63282.15,121.7,-0.11615,0.0001,3.01868]
[1780541211266,127.67,63290.87,121.7,-0.11527,0.0001,3.00299]
[1780541211878,127.67,63290.87,121.7,-0.11527,0.0001,3.00299]
[1780541212452,127.65,63290.17,121.7,-0.11531,0.0001,3.00358]
[1780541212919,127.65,63290.17,121.7,-0.11531,0.0001,3.00358]
[1780541213270,127.65,63299.18,121.7,-0.11442,0.0001,2.98756]
[1780541214460,127.65,63299.18,121.7,-0.11442,0.0001,2.98756]
[1780541214501,127.6,63296.21,121.7,-0.11462,0.0001,2.99118]
[1780541215409,127.6,63296.21,121.7,-0.11462,0.0001,2.99118]
[1780541217290,127.59,63293.92,121.7,-0.11483,0.0001,2.99488]
[1780541217332,127.56,63311.63,121.7,-0.11305,0.0001,2.96262]
[1780541217613,127.56,63311.63,121.7,-0.11305,0.0001,2.96262]
[1780541218553,127.53,63318.64,121.7,-0.11231,0.0001,2.94906]
[1780541220872,127.52,63316.11,121.7,-0.11255,0.0001,2.95339]
[1780541222336,127.51,63310.43,121.7,-0.11308,0.0001,2.9631]
[1780541223083,127.51,63310.43,121.7,-0.11308,0.0001,2.9631]
[1780541223505,127.5,63318.98,121.7,-0.11224,0.0001,2.94771]
[1780541224139,127.5,63318.98,121.7,-0.11224,0.0001,2.94771]
[1780541224514,127.49,63321.58,121.7,-0.11196,0.0001,2.94264]
[1780541225136,127.49,63321.58,121.7,-0.11196,0.0001,2.94264]
[1780541225505,127.49,63335.07,121.7,-0.11066,0.0001,2.9188]
[1780541226039,127.49,63335.07,121.7,-0.11066,0.0001,2.9188]
[1780541226364,127.49,63340.27,121.7,-0.11016,0.0001,2.90957]
[1780541227372,127.48,63346.67,121.7,-0.10953,0.0001,2.8979]
[1780541232404,127.45,63348.54,121.7,-0.10931,0.0001,2.89375]
[1780541232409,127.44,63350.7,121.7,-0.10909,9e-05,2.88966]
[1780541233554,127.42,63366.54,121.7,-0.10755,9e-05,2.86098]
[1780541234581,127.42,63366.54,121.7,-0.10755,9e-05,2.86098]
[1780541235007,127.42,63367.16,121.7,-0.10749,9e-05,2.85989]
[1780541235170,127.42,63367.16,121.7,-0.10749,9e-05,2.85989]
[1780541235238,127.42,63367.16,121.7,-0.10749,9e-05,2.85989]
[1780541235559,127.41,63350.0,121.7,-0.1091,9e-05,2.8899]
[1780541236548,127.44,63338.23,121.7,-0.11027,0.0001,2.91148]
[1780541236734,127.44,63338.23,121.7,-0.11027,0.0001,2.91148]
[1780541236766,127.44,63338.23,121.7,-0.11027,0.0001,2.91148]
[1780541237079,127.44,63338.23,121.7,-0.11027,0.0001,2.91148]
[1780541237108,127.44,63338.23,121.7,-0.11027,0.0001,2.91148]
[1780541237253,127.44,63338.23,121.7,-0.11027,0.0001,2.91148]
[1780541237421,127.44,63338.23,121.7,-0.11027,0.0001,2.91148]
[1780541237509,127.45,63323.88,121.7,-0.11167,0.0001,2.93721]
[1780541237646,127.45,63323.88,121.7,-0.11167,0.0001,2.93721]
[1780541237857,127.45,63323.88,121.7,-0.11167,0.0001,2.93721]
[1780541237859,127.45,63323.88,121.7,-0.11167,0.0001,2.93721]
[1780541237930,127.45,63323.88,121.7,-0.11167,0.0001,2.93721]
[1780541238598,127.44,63319.33,121.7,-0.11209,0.0001,2.94502]
[1780541239486,127.44,63319.33,121.7,-0.11209,0.0001,2.94502]
[1780541239513,127.44,63325.91,121.7,-0.11146,0.0001,2.93338]
[1780541239627,127.44,63325.91,121.7,-0.11146,0.0001,2.93338]
[1780541239859,127.44,63325.91,121.7,-0.11146,0.0001,2.93338]
[1780541241476,127.42,63336.87,121.7,-0.11037,0.0001,2.91335]
[1780541242483,127.42,63339.7,121.7,-0.1101,0.0001,2.90834]
[1780541244496,127.42,63335.77,121.7,-0.11048,0.0001,2.9153]
[1780541246511,127.42,63344.47,121.7,-0.10965,0.0001,2.89995]
[1780541247628,127.42,63340.69,121.7,-0.11001,0.0001,2.90664]
[1780541247629,127.42,63340.69,121.7,-0.11001,0.0001,2.90664]
[1780541247909,127.42,63340.69,121.7,-0.11001,0.0001,2.90664]
[1780541248525,127.42,63338.06,121.7,-0.11026,0.0001,2.9113]
[1780541249532,127.42,63327.69,121.7,-0.11126,0.0001,2.92963]
[1780541250441,127.42,63327.69,121.7,-0.11126,0.0001,2.92963]
[1780541250462,127.42,63327.69,121.7,-0.11126,0.0001,2.92963]
[1780541250539,127.42,63327.69,121.7,-0.11126,0.0001,2.92963]
[1780541250571,127.42,63327.69,121.7,-0.11126,0.0001,2.92963]
[1780541250593,127.42,63327.69,121.7,-0.11126,0.0001,2.92963]
[1780541251064,127.42,63325.38,121.7,-0.11148,0.0001,2.93371]
[1780541251337,127.42,63325.38,121.7,-0.11148,0.0001,2.93371]
[1780541251546,127.42,63307.27,121.7,-0.11287,0.0001,2.95434]
[1780541251791,127.42,63307.27,121.7,-0.11287,0.0001,2.95434]
[1780541252553,127.42,63310.6,121.7,-0.11255,0.0001,2.94844]
[1780541252812,127.42,63310.6,121.7,-0.11255,0.0001,2.94844]
[1780541253385,127.42,63310.6,121.7,-0.11255,0.0001,2.94844]
[1780541253392,127.42,63310.6,121.7,-0.11255,0.0001,2.94844]
[1780541253560,127.42,63313.65,121.7,-0.11226,0.0001,2.94305]
[1780541254003,127.42,63313.65,121.7,-0.11226,0.0001,2.94305]
[1780541254031,127.42,63313.65,121.7,-0.11226,0.0001,2.94305]
[1780541254457,127.42,63313.65,121.7,-0.11226,0.0001,2.94305]
[1780541254573,127.43,63301.37,121.7,-0.11345,0.0001,2.96486]
[1780541254949,127.43,63301.37,121.7,-0.11345,0.0001,2.96486]
[1780541255580,127.43,63290.21,121.7,-0.11455,0.0001,2.9847]
[1780541255886,127.43,63290.21,121.7,-0.11455,0.0001,2.9847]
[1780541256506,127.43,63290.21,121.7,-0.11455,0.0001,2.9847]
[1780541256587,127.42,63283.32,121.7,-0.11521,0.0001,2.99663]
[1780541257594,127.42,63288.48,121.7,-0.1147,0.0001,2.98744]
[1780541258388,127.42,63288.48,121.7,-0.1147,0.0001,2.98744]
[1780541258601,127.39,63289.7,121.7,-0.11453,0.0001,2.98438]
[1780541260615,127.41,63286.87,121.7,-0.11485,0.0001,2.99023]
[1780541262964,127.43,63286.08,121.7,-0.11497,0.0001,2.99223]
[1780541263075,127.43,63286.08,121.7,-0.11497,0.0001,2.99223]
[1780541263116,127.43,63286.08,121.7,-0.11497,0.0001,2.99223]
[1780541263339,127.43,63286.08,121.7,-0.11497,0.0001,2.99223]
[1780541263341,127.43,63286.08,121.7,-0.11497,0.0001,2.99223]
[1780541263636,127.41,63296.97,121.7,-0.11385,0.0001,2.97204]
[1780541264334,127.41,63296.97,121.7,-0.11385,0.0001,2.97204]
[1780541265353,127.39,63298.36,121.7,-0.11368,0.0001,2.96904]
[1780541266892,127.38,63301.9,121.7,-0.11331,0.0001,2.96226]
[1780541269201,127.35,63307.65,121.7,-0.11271,0.0001,2.95134]
[1780541271692,127.35,63304.62,121.7,-0.11299,0.0001,2.95646]
[1780541273671,127.35,63306.39,121.7,-0.11282,0.0001,2.95329]
[1780541273706,127.34,63299.63,121.7,-0.11348,0.0001,2.96527]
[1780541276113,127.34,63304.38,121.7,-0.11301,0.0001,2.95675]
[1780541278973,127.34,63293.18,121.7,-0.1141,0.0001,2.97656]
[1780541279802,127.34,63293.18,121.7,-0.1141,0.0001,2.97656]
[1780541280615,127.34,63282.22,121.7,-0.11518,0.0001,2.996]
[1780541280896,127.34,63282.22,121.7,-0.11518,0.0001,2.996]
[1780541281486,127.34,63268.65,121.7,-0.11653,0.0001,3.02023]
[1780541281909,127.34,63268.65,121.7,-0.11653,0.0001,3.02023]
[1780541282204,127.34,63268.65,121.7,-0.11653,0.0001,3.02023]
[1780541282206,127.34,63268.65,121.7,-0.11653,0.0001,3.02023]
[1780541282492,127.34,63268.65,121.7,-0.11653,0.0001,3.02023]
[1780541282508,127.33,63263.98,121.7,-0.11699,0.0001,3.02852]
[1780541283609,127.33,63263.98,121.7,-0.11699,0.0001,3.02852]
[1780541283010,127.33,63274.67,121.7,-0.11592,0.0001,3.00929]
[1780541284315,127.33,63279.04,121.7,-0.11548,0.0001,3.00138]
[1780541285140,127.33,63279.04,121.7,-0.11548,0.0001,3.00138]
[1780541286130,127.33,63281.17,121.7,-0.11526,0.0001,2.99753]
[1780541286383,127.33,63281.17,121.7,-0.11526,0.0001,2.99753]
[1780541286562,127.32,63293.17,121.7,-0.11407,0.0001,2.97593]
[1780541287634,127.31,63300.5,121.7,-0.11333,0.0001,2.96251]
[1780541287947,127.31,63304.48,121.7,-0.11294,0.0001,2.95544]
[1780541289390,127.31,63304.48,121.7,-0.11294,0.0001,2.95544]
[1780541289540,127.31,63304.48,121.7,-0.11294,0.0001,2.95544]
[1780541289544,127.31,63309.88,121.7,-0.11241,0.0001,2.94583]
[1780541290020,127.31,63309.88,121.7,-0.11241,0.0001,2.94583]
[1780541290480,127.31,63309.88,121.7,-0.11241,0.0001,2.94583]
[1780541290535,127.31,63309.88,121.7,-0.11241,0.0001,2.94583]
[1780541290662,127.31,63325.15,121.7,-0.11093,0.0001,2.91876]
[1780541290969,127.31,63325.15,121.7,-0.11093,0.0001,2.91876]
[1780541291053,127.31,63325.15,121.7,-0.11093,0.0001,2.91876]
[1780541291668,127.31,63352.01,121.7,-0.10838,9e-05,2.87157]
[1780541291894,127.31,63352.01,121.7,-0.10838,9e-05,2.87157]
[1780541292472,127.31,63352.01,121.7,-0.10838,9e-05,2.87157]
[1780541292830,127.31,63354.04,121.7,-0.10819,9e-05,2.868]
[1780541293489,127.31,63354.04,121.7,-0.10819,9e-05,2.868]
[1780541293492,127.31,63354.04,121.7,-0.10819,9e-05,2.868]
[1780541293584,127.35,63351.29,121.7,-0.10852,9e-05,2.87415]
[1780541294047,127.35,63351.29,121.7,-0.10852,9e-05,2.87415]
[1780541294487,127.35,63351.29,121.7,-0.10852,9e-05,2.87415]
[1780541296581,127.35,63351.19,121.7,-0.10852,9e-05,2.87424]
[1780541296591,127.35,63351.19,121.7,-0.10852,9e-05,2.87424]
[1780541297459,127.34,63341.59,121.7,-0.10943,0.0001,2.89098]
[1780541298143,127.34,63341.59,121.7,-0.10943,0.0001,2.89098]
[1780541298153,127.34,63341.59,121.7,-0.10943,0.0001,2.89098]
[1780541298167,127.34,63341.59,121.7,-0.10943,0.0001,2.89098]
[1780541299202,127.34,63342.8,121.7,-0.1093,0.0001,2.88874]
[1780541299250,127.34,63342.8,121.7,-0.1093,0.0001,2.88874]
[1780541299409,127.34,63342.8,121.7,-0.1093,0.0001,2.88874]
[1780541299589,127.34,63349.52,121.7,-0.10866,9e-05,2.87679]
[1780541300531,127.34,63349.52,121.7,-0.10866,9e-05,2.87679]
[1780541300561,127.34,63363.75,121.7,-0.10731,9e-05,2.85169]
[1780541301660,127.27,63369.23,121.7,-0.10668,9e-05,2.83985]
[1780541303913,127.24,63370.88,121.7,-0.10648,9e-05,2.836]
[1780541304660,127.21,63399.16,121.7,-0.10381,9e-05,2.78568]
[1780541305627,127.21,63402.15,121.7,-0.10352,9e-05,2.78019]
[1780541307647,127.19,63405.63,121.7,-0.10318,9e-05,2.77364]
[1780541309191,127.19,63404.46,121.7,-0.10329,9e-05,2.77568]
[1780541310432,127.19,63403.79,121.7,-0.10334,9e-05,2.77672]
[1780541310449,127.16,63415.91,121.7,-0.1022,9e-05,2.75486]
[1780541311397,127.16,63415.91,121.7,-0.1022,9e-05,2.75486]
[1780541311458,127.16,63422.86,121.7,-0.10121,9e-05,2.73141]
[1780541311971,127.16,63422.86,121.7,-0.10121,9e-05,2.73141]
[1780541311986,127.16,63422.86,121.7,-0.10121,9e-05,2.73141]
[1780541312019,127.16,63422.86,121.7,-0.10121,9e-05,2.73141]
[1780541312406,127.16,63422.86,121.7,-0.10121,9e-05,2.73141]
[1780541312580,127.16,63418.93,121.7,-0.10157,9e-05,2.73819]
[1780541313643,127.16,63418.93,121.7,-0.10157,9e-05,2.73819]
[1780541313903,127.16,63418.93,121.7,-0.10157,9e-05,2.73819]
[1780541313647,127.16,63443.98,121.7,-0.09932,9e-05,2.69487]
[1780541314204,127.16,63443.98,121.7,-0.09932,9e-05,2.69487]
[1780541314661,127.17,63493.98,121.7,-0.09496,9e-05,2.60968]
[1780541315045,127.17,63493.98,121.7,-0.09496,9e-05,2.60968]
[1780541315317,127.17,63493.98,121.7,-0.09496,9e-05,2.60968]
[1780541315384,127.17,63493.98,121.7,-0.09496,9e-05,2.60968]
[1780541315477,127.17,63493.98,121.7,-0.09496,9e-05,2.60968]
[1780541315580,127.17,63493.98,121.7,-0.09496,9e-05,2.60968]
[1780541315696,127.22,63524.47,121.7,-0.09245,8e-05,2.55972]
[1780541315846,127.22,63524.47,121.7,-0.09245,8e-05,2.55972]
[1780541316349,127.22,63524.47,121.7,-0.09245,8e-05,2.55972]
[1780541316729,127.28,63522.26,121.7,-0.09273,8e-05,2.5655]
[1780541317446,127.28,63522.26,121.7,-0.09273,8e-05,2.5655]
[1780541317577,127.28,63522.26,121.7,-0.09273,8e-05,2.5655]
[1780541317598,127.29,63523.08,121.7,-0.09267,8e-05,2.56432]
[1780541318277,127.29,63523.08,121.7,-0.09267,8e-05,2.56432]
[1780541318867,127.3,63528.38,121.7,-0.09225,8e-05,2.55592]
[1780541318918,127.3,63528.38,121.7,-0.09225,8e-05,2.55592]
[1780541319024,127.3,63528.38,121.7,-0.09225,8e-05,2.55592]
[1780541319417,127.3,63528.38,121.7,-0.09225,8e-05,2.55592]
[1780541319469,127.3,63517.27,121.7,-0.09319,8e-05,2.57466]
[1780541320673,127.3,63517.27,121.7,-0.09319,8e-05,2.57466]
[1780541320984,127.36,63515.01,121.7,-0.09349,8e-05,2.58064]
[1780541321558,127.36,63515.01,121.7,-0.09349,8e-05,2.58064]
[1780541321655,127.4,63488.0,121.7,-0.09585,9e-05,2.62749]
[1780541322299,127.4,63493.73,121.7,-0.09536,9e-05,2.61778]
[1780541323642,127.4,63499.58,121.7,-0.09486,9e-05,2.60789]
[1780541323989,127.4,63499.58,121.7,-0.09486,9e-05,2.60789]
[1780541324122,127.4,63511.65,121.7,-0.09383,9e-05,2.58745]
[1780541325253,127.4,63511.65,121.7,-0.09383,9e-05,2.58745]
[1780541325721,127.43,63504.37,121.7,-0.0945,9e-05,2.60076]
[1780541326278,127.43,63504.37,121.7,-0.0945,9e-05,2.60076]
[1780541326439,127.43,63504.37,121.7,-0.0945,9e-05,2.60076]
[1780541326596,127.43,63498.87,121.7,-0.09497,9e-05,2.61009]
[1780541327137,127.43,63498.87,121.7,-0.09497,9e-05,2.61009]
[1780541327549,127.43,63498.87,121.7,-0.09497,9e-05,2.61009]
[1780541327588,127.43,63496.62,121.7,-0.09517,9e-05,2.61393]
[1780541328205,127.42,63502.98,121.7,-0.09461,9e-05,2.6029]
[1780541329158,127.42,63497.84,121.7,-0.09505,9e-05,2.61154]
[1780541329903,127.42,63497.84,121.7,-0.09505,9e-05,2.61154]
[1780541330690,127.42,63497.84,121.7,-0.09505,9e-05,2.61154]
[1780541331353,127.41,63499.35,121.7,-0.09491,9e-05,2.60878]
[1780541332024,127.41,63496.73,121.7,-0.09512,9e-05,2.61307]
[1780541332350,127.4,63488.72,121.7,-0.0958,9e-05,2.62646]
[1780541333670,127.4,63488.72,121.7,-0.0958,9e-05,2.62646]
[1780541333700,127.4,63488.6,121.7,-0.09581,9e-05,2.62671]
[1780541334920,127.4,63489.64,121.7,-0.09572,9e-05,2.6249]
[1780541335019,127.4,63489.64,121.7,-0.09572,9e-05,2.6249]
[1780541335606,127.4,63501.81,121.7,-0.09467,9e-05,2.60419]
[1780541336030,127.4,63501.81,121.7,-0.09467,9e-05,2.60419]
[1780541336095,127.4,63501.81,121.7,-0.09467,9e-05,2.60419]
[1780541336562,127.4,63501.81,121.7,-0.09467,9e-05,2.60419]
[1780541336720,127.4,63509.14,121.7,-0.09404,9e-05,2.59168]
[1780541336828,127.4,63509.14,121.7,-0.09404,9e-05,2.59168]
[1780541337786,127.4,63509.14,121.7,-0.09404,9e-05,2.59168]
[1780541337516,127.4,63514.2,121.7,-0.09362,8e-05,2.58322]
[1780541338005,127.4,63514.2,121.7,-0.09362,8e-05,2.58322]
[1780541338595,127.4,63514.2,121.7,-0.09362,8e-05,2.58322]
[1780541338638,127.4,63514.2,121.7,-0.09362,8e-05,2.58322]
[1780541338736,127.41,63508.01,121.7,-0.09416,9e-05,2.59392]
[1780541339229,127.41,63504.68,121.7,-0.09444,9e-05,2.59962]
[1780541339892,127.41,63504.68,121.7,-0.09444,9e-05,2.59962]
[1780541339969,127.41,63504.68,121.7,-0.09444,9e-05,2.59962]
[1780541340032,127.41,63504.68,121.7,-0.09444,9e-05,2.59962]
[1780541340635,127.41,63497.0,121.7,-0.0951,9e-05,2.61263]
[1780541341186,127.41,63497.0,121.7,-0.0951,9e-05,2.61263]
[1780541341539,127.41,63497.0,121.7,-0.0951,9e-05,2.61263]
[1780541341711,127.41,63479.44,121.7,-0.09663,9e-05,2.6427]
[1780541341905,127.41,63479.44,121.7,-0.09663,9e-05,2.6427]
[1780541342404,127.42,63470.09,121.7,-0.09745,9e-05,2.65888]
[1780541343785,127.42,63478.97,121.7,-0.09668,9e-05,2.64367]
[1780541343914,127.42,63478.97,121.7,-0.09668,9e-05,2.64367]
[1780541343940,127.42,63478.97,121.7,-0.09668,9e-05,2.64367]
[1780541344109,127.42,63478.97,121.7,-0.09668,9e-05,2.64367]
[1780541344185,127.42,63478.97,121.7,-0.09668,9e-05,2.64367]
[1780541344766,127.42,63478.97,121.7,-0.09668,9e-05,2.64367]
[1780541344780,127.42,63462.55,121.7,-0.09812,9e-05,2.67193]
[1780541345080,127.42,63462.55,121.7,-0.09812,9e-05,2.67193]
[1780541345193,127.42,63462.55,121.7,-0.09812,9e-05,2.67193]
[1780541345338,127.42,63462.55,121.7,-0.09812,9e-05,2.67193]
[1780541345438,127.42,63462.55,121.7,-0.09812,9e-05,2.67193]
[1780541345671,127.42,63462.55,121.7,-0.09812,9e-05,2.67193]
[1780541345711,127.42,63462.55,121.7,-0.09812,9e-05,2.67193]
[1780541345741,127.42,63462.55,121.7,-0.09812,9e-05,2.67193]
[1780541345804,127.42,63462.55,121.7,-0.09812,9e-05,2.67193]
[1780541345763,127.44,63459.25,121.7,-0.09844,9e-05,2.67811]
[1780541346449,127.44,63459.25,121.7,-0.09844,9e-05,2.67811]
[1780541346589,127.44,63459.25,121.7,-0.09844,9e-05,2.67811]
[1780541346730,127.44,63459.25,121.7,-0.09844,9e-05,2.67811]
[1780541346775,127.45,63467.01,121.7,-0.09778,9e-05,2.66525]
[1780541350345,127.44,63454.91,121.7,-0.09882,9e-05,2.68543]
[1780541351234,127.44,63454.91,121.7,-0.09882,9e-05,2.68543]
[1780541351799,127.44,63454.91,121.7,-0.09882,9e-05,2.68543]
[1780541352740,127.42,63481.96,121.7,-0.09642,9e-05,2.63871]
[1780541353100,127.42,63481.96,121.7,-0.09642,9e-05,2.63871]
[1780541353167,127.42,63481.96,121.7,-0.09642,9e-05,2.63871]
[1780541353679,127.42,63473.4,121.7,-0.09717,9e-05,2.65332]
[1780541354673,127.42,63473.4,121.7,-0.09717,9e-05,2.65332]
[1780541354795,127.42,63473.4,121.7,-0.09717,9e-05,2.65332]
[1780541354767,127.42,63477.02,121.7,-0.09685,9e-05,2.64714]
[1780541355627,127.4,63488.07,121.7,-0.09585,9e-05,2.62745]
[1780541356606,127.4,63488.07,121.7,-0.09585,9e-05,2.62745]
[1780541356632,127.4,63488.07,121.7,-0.09585,9e-05,2.62745]
[1780541356836,127.39,63480.28,121.7,-0.09651,9e-05,2.64037]
[1780541357371,127.39,63480.28,121.7,-0.09651,9e-05,2.64037]
[1780541358609,127.39,63479.65,121.7,-0.09657,9e-05,2.64145]
[1780541359119,127.39,63477.22,121.7,-0.09679,9e-05,2.64581]
[1780541359426,127.4,63472.33,121.7,-0.09722,9e-05,2.65431]
[1780541360189,127.4,63472.33,121.7,-0.09722,9e-05,2.65431]
[1780541360569,127.4,63479.15,121.7,-0.09663,9e-05,2.64268]
[1780541361804,127.39,63485.84,121.7,-0.09603,9e-05,2.6309]
[1780541362377,127.39,63485.84,121.7,-0.09603,9e-05,2.6309]
[1780541362447,127.39,63479.93,121.7,-0.09654,9e-05,2.64098]
[1780541363454,127.39,63472.96,121.7,-0.09716,9e-05,2.6531]
[1780541365003,127.4,63472.77,121.7,-0.09718,9e-05,2.65347]
[1780541365729,127.4,63465.04,121.7,-0.09786,9e-05,2.66673]
[1780541366416,127.4,63465.04,121.7,-0.09786,9e-05,2.66673]
[1780541366760,127.39,63443.68,121.7,-0.09974,9e-05,2.70324]
[1780541366944,127.39,63443.68,121.7,-0.09974,9e-05,2.70324]
[1780541367594,127.39,63443.68,121.7,-0.09974,9e-05,2.70324]
[1780541367600,127.39,63443.68,121.7,-0.09974,9e-05,2.70324]
[1780541367607,127.39,63443.68,121.7,-0.09974,9e-05,2.70324]
[1780541367624,127.39,63447.51,121.7,-0.09939,9e-05,2.69658]
[1780541367865,127.39,63447.51,121.7,-0.09939,9e-05,2.69658]
[1780541368310,127.39,63447.51,121.7,-0.09939,9e-05,2.69658]
[1780541368852,127.39,63447.51,121.7,-0.09939,9e-05,2.69658]
[1780541368492,127.39,63452.01,121.7,-0.099,9e-05,2.68893]
[1780541369365,127.39,63452.01,121.7,-0.099,9e-05,2.68893]
[1780541369398,127.39,63452.01,121.7,-0.099,9e-05,2.68893]
[1780541369743,127.39,63437.78,121.7,-0.10027,9e-05,2.71345]
[1780541370215,127.39,63437.78,121.7,-0.10027,9e-05,2.71345]
[1780541370329,127.39,63437.78,121.7,-0.10027,9e-05,2.71345]
[1780541370349,127.39,63437.78,121.7,-0.10027,9e-05,2.71345]
[1780541370507,127.39,63424.32,121.7,-0.10148,9e-05,2.73669]
[1780541371007,127.39,63424.32,121.7,-0.10148,9e-05,2.73669]
[1780541371010,127.39,63424.32,121.7,-0.10148,9e-05,2.73669]
[1780541371703,127.39,63424.32,121.7,-0.10148,9e-05,2.73669]
[1780541371763,127.39,63430.89,121.7,-0.10053,9e-05,2.71393]
[1780541371955,127.39,63430.89,121.7,-0.10053,9e-05,2.71393]
[1780541371957,127.39,63430.89,121.7,-0.10053,9e-05,2.71393]
[1780541372595,127.39,63430.89,121.7,-0.10053,9e-05,2.71393]
[1780541372789,127.37,63442.68,121.7,-0.09944,9e-05,2.69301]
[1780541373705,127.37,63442.68,121.7,-0.09944,9e-05,2.69301]
[1780541373736,127.37,63442.68,121.7,-0.09944,9e-05,2.69301]
[1780541373812,127.37,63437.18,121.7,-0.09993,9e-05,2.70241]
[1780541374271,127.37,63437.18,121.7,-0.09993,9e-05,2.70241]
[1780541374412,127.37,63437.18,121.7,-0.09993,9e-05,2.70241]
[1780541374535,127.37,63436.77,121.7,-0.09997,9e-05,2.70312]
[1780541376549,127.37,63441.97,121.7,-0.0995,9e-05,2.69402]
[1780541377556,127.37,63451.66,121.7,-0.09863,9e-05,2.6773]
[1780541378563,127.35,63456.29,121.7,-0.09819,9e-05,2.66878]
[1780541380868,127.33,63454.93,121.7,-0.09829,9e-05,2.67059]
[1780541380577,127.33,63460.28,121.7,-0.09782,9e-05,2.66142]
[1780541381584,127.33,63464.51,121.7,-0.09743,9e-05,2.65395]
[1780541384605,127.33,63453.83,121.7,-0.09837,9e-05,2.67223]
[1780541385613,127.33,63458.49,121.7,-0.09796,9e-05,2.66429]
[1780541386045,127.33,63458.49,121.7,-0.09796,9e-05,2.66429]
[1780541388633,127.31,63455.68,121.7,-0.09819,9e-05,2.66868]
[1780541389910,127.31,63455.01,121.7,-0.09825,9e-05,2.66978]
[1780541390290,127.31,63455.01,121.7,-0.09825,9e-05,2.66978]
[1780541390649,127.31,63471.37,121.7,-0.0968,9e-05,2.64159]
[1780541392941,127.26,63472.08,121.7,-0.09665,9e-05,2.63868]
[1780541393377,127.26,63472.08,121.7,-0.09665,9e-05,2.63868]
[1780541394366,127.24,63470.96,121.7,-0.09672,9e-05,2.63995]
[1780541395424,127.2,63470.48,121.7,-0.0967,9e-05,2.63958]
[1780541396371,127.2,63472.31,121.7,-0.09654,9e-05,2.63645]
[1780541396380,127.2,63472.31,121.7,-0.09654,9e-05,2.63645]
[1780541396690,127.19,63464.06,121.7,-0.09723,9e-05,2.64995]
[1780541400324,127.2,63465.58,121.7,-0.09713,9e-05,2.64794]
[1780541400769,127.2,63465.58,121.7,-0.09713,9e-05,2.64794]
[1780541400880,127.21,63465.58,121.7,-0.09714,9e-05,2.64806]
[1780541401309,127.21,63474.2,121.7,-0.09638,9e-05,2.63333]
[1780541402210,127.19,63484.93,121.7,-0.09542,9e-05,2.6143]
[1780541404199,127.17,63486.05,121.7,-0.09528,9e-05,2.61169]
[1780541404959,127.16,63486.1,121.7,-0.09527,9e-05,2.61143]
[1780541405231,127.16,63481.38,121.7,-0.09567,9e-05,2.61929]
[1780541407586,127.15,63483.2,121.7,-0.0955,9e-05,2.61591]
[1780541407779,127.14,63499.45,121.7,-0.09409,9e-05,2.58805]
[1780541408294,127.14,63499.45,121.7,-0.09409,9e-05,2.58805]
[1780541408398,127.14,63499.45,121.7,-0.09409,9e-05,2.58805]
[1780541408535,127.14,63499.45,121.7,-0.09409,9e-05,2.58805]
[1780541408634,127.14,63499.45,121.7,-0.09409,9e-05,2.58805]
[1780541410365,127.15,63496.4,121.7,-0.09437,9e-05,2.59355]
[1780541410370,127.15,63496.4,121.7,-0.09437,9e-05,2.59355]
[1780541410372,127.15,63496.4,121.7,-0.09437,9e-05,2.59355]
[1780541410694,127.15,63496.4,121.7,-0.09437,9e-05,2.59355]
[1780541410796,127.15,63497.02,121.7,-0.09432,9e-05,2.59259]
[1780541411426,127.16,63505.15,121.7,-0.09363,9e-05,2.57892]
[1780541412282,127.14,63509.18,121.7,-0.09326,9e-05,2.57162]
[1780541415268,127.12,63508.6,121.7,-0.09328,9e-05,2.57188]
[1780541415387,127.12,63508.6,121.7,-0.09328,9e-05,2.57188]
[1780541415488,127.11,63500.28,121.7,-0.09397,9e-05,2.58561]
[1780541417046,127.12,63497.72,121.7,-0.0942,9e-05,2.59017]
[1780541417801,127.12,63497.72,121.7,-0.0942,9e-05,2.59017]
[1780541417882,127.12,63495.66,121.7,-0.09438,9e-05,2.59381]
[1780541418854,127.08,63489.24,121.7,-0.09486,9e-05,2.60318]
[1780541419099,127.08,63489.24,121.7,-0.09486,9e-05,2.60318]
[1780541419474,127.08,63489.24,121.7,-0.09486,9e-05,2.60318]
[1780541419654,127.08,63489.24,121.7,-0.09486,9e-05,2.60318]
[1780541419656,127.08,63489.24,121.7,-0.09486,9e-05,2.60318]
[1780541419740,127.08,63492.01,121.7,-0.09462,9e-05,2.59846]
[1780541420286,127.08,63492.01,121.7,-0.09462,9e-05,2.59846]
[1780541420603,127.08,63492.01,121.7,-0.09462,9e-05,2.59846]
[1780541420699,127.05,63496.44,121.7,-0.0942,9e-05,2.59017]
[1780541421815,127.04,63506.07,121.7,-0.09335,9e-05,2.57338]
[1780541422302,127.04,63506.07,121.7,-0.09335,9e-05,2.57338]
[1780541422618,127.04,63506.07,121.7,-0.09335,9e-05,2.57338]
[1780541422719,127.03,63499.26,121.7,-0.09393,9e-05,2.58472]
[1780541422920,127.03,63499.26,121.7,-0.09393,9e-05,2.58472]
[1780541422932,127.03,63499.26,121.7,-0.09393,9e-05,2.58472]
[1780541424263,127.05,63497.47,121.7,-0.0941,9e-05,2.58817]
[1780541424751,127.05,63497.47,121.7,-0.0941,9e-05,2.58817]
[1780541424824,127.06,63496.14,121.7,-0.09423,9e-05,2.59078]
[1780541425597,127.06,63496.14,121.7,-0.09423,9e-05,2.59078]
[1780541425658,127.06,63496.14,121.7,-0.09423,9e-05,2.59078]
[1780541425769,127.06,63496.14,121.7,-0.09423,9e-05,2.59078]
[1780541425861,127.06,63496.14,121.7,-0.09423,9e-05,2.59078]
[1780541425826,127.07,63501.01,121.7,-0.09383,9e-05,2.58284]
[1780541425955,127.07,63501.01,121.7,-0.09383,9e-05,2.58284]
[1780541426381,127.08,63492.96,121.7,-0.09454,9e-05,2.59694]
[1780541426921,127.08,63492.96,121.7,-0.09454,9e-05,2.59694]
[1780541427512,127.08,63492.96,121.7,-0.09454,9e-05,2.59694]
[1780541427618,127.09,63494.51,121.7,-0.09442,9e-05,2.59452]
[1780541428396,127.07,63499.23,121.7,-0.09399,9e-05,2.58597]
[1780541430411,127.05,63503.52,121.7,-0.09358,9e-05,2.57793]
[1780541431367,127.05,63503.52,121.7,-0.09358,9e-05,2.57793]
[1780541431552,127.05,63503.52,121.7,-0.09358,9e-05,2.57793]
[1780541431637,127.04,63504.18,121.7,-0.09316,9e-05,2.56529]
[1780541432450,127.05,63498.95,121.7,-0.09364,9e-05,2.57468]
[1780541434464,127.08,63493.15,121.7,-0.09418,9e-05,2.58555]
[1780541435472,127.09,63489.6,121.7,-0.09451,9e-05,2.59194]
[1780541438494,127.11,63494.21,121.7,-0.09414,9e-05,2.58476]
[1780541440908,127.13,63488.19,121.7,-0.0947,9e-05,2.59571]
[1780541441684,127.13,63488.19,121.7,-0.0947,9e-05,2.59571]
[1780541441690,127.13,63488.19,121.7,-0.0947,9e-05,2.59571]
[1780541441714,127.14,63480.09,121.7,-0.09541,9e-05,2.60968]
[1780541442063,127.14,63480.09,121.7,-0.09541,9e-05,2.60968]
[1780541442197,127.14,63480.09,121.7,-0.09541,9e-05,2.60968]
[1780541442742,127.14,63475.03,121.7,-0.09584,9e-05,2.61828]
[1780541444845,127.13,63478.55,121.7,-0.09552,9e-05,2.61198]
[1780541445619,127.13,63467.13,121.7,-0.09651,9e-05,2.63142]
[1780541446701,127.12,63470.9,121.7,-0.09617,9e-05,2.62463]
[1780541447688,127.11,63475.23,121.7,-0.09578,9e-05,2.61699]
[1780541448565,127.11,63466.79,121.7,-0.09651,9e-05,2.63128]
[1780541450708,127.1,63470.36,121.7,-0.09618,9e-05,2.62479]
[1780541451586,127.09,63473.22,121.7,-0.09592,9e-05,2.61966]
[1780541452056,127.09,63473.22,121.7,-0.09592,9e-05,2.61966]
[1780541452407,127.09,63473.22,121.7,-0.09592,9e-05,2.61966]
[1780541453910,127.08,63464.94,121.7,-0.09662,9e-05,2.63347]
[1780541457629,127.07,63462.07,121.7,-0.09686,9e-05,2.63821]
[1780541458636,127.07,63458.91,121.7,-0.09714,9e-05,2.64357]
[1780541459736,127.07,63458.91,121.7,-0.09714,9e-05,2.64357]
[1780541459829,127.07,63458.91,121.7,-0.09714,9e-05,2.64357]
[1780541459881,127.07,63453.89,121.7,-0.09758,9e-05,2.65213]
[1780541460000,127.07,63453.89,121.7,-0.09758,9e-05,2.65213]
[1780541460650,127.07,63435.85,121.7,-0.09918,9e-05,2.68308]
[1780541461954,127.07,63435.85,121.7,-0.09918,9e-05,2.68308]
[1780541461656,127.07,63438.95,121.7,-0.0989,9e-05,2.6777]
[1780541462127,127.07,63438.95,121.7,-0.0989,9e-05,2.6777]
[1780541462272,127.07,63438.95,121.7,-0.0989,9e-05,2.6777]
[1780541462298,127.07,63438.95,121.7,-0.0989,9e-05,2.6777]
[1780541462948,127.07,63432.18,121.7,-0.0995,9e-05,2.68933]
[1780541463100,127.07,63432.18,121.7,-0.0995,9e-05,2.68933]
[1780541463585,127.07,63432.18,121.7,-0.0995,9e-05,2.68933]
[1780541463615,127.07,63432.18,121.7,-0.0995,9e-05,2.68933]
[1780541463899,127.07,63432.18,121.7,-0.0995,9e-05,2.68933]
[1780541463973,127.07,63427.65,121.7,-0.0999,9e-05,2.6971]
[1780541466442,127.07,63430.24,121.7,-0.09967,9e-05,2.69267]
[1780541466767,127.07,63430.24,121.7,-0.09967,9e-05,2.69267]
[1780541466805,127.07,63442.97,121.7,-0.09854,9e-05,2.67074]
[1780541467398,127.07,63442.97,121.7,-0.09854,9e-05,2.67074]
[1780541468728,127.06,63447.6,121.7,-0.09812,9e-05,2.66269]
[1780541469349,127.06,63447.6,121.7,-0.09812,9e-05,2.66269]
[1780541469666,127.06,63447.6,121.7,-0.09812,9e-05,2.66269]
[1780541469735,127.06,63449.33,121.7,-0.09797,9e-05,2.65969]
[1780541470752,127.06,63449.33,121.7,-0.09797,9e-05,2.65969]
[1780541471097,127.06,63449.16,121.7,-0.09798,9e-05,2.65988]
[1780541473302,127.06,63451.41,121.7,-0.09777,9e-05,2.65583]
[1780541473357,127.06,63451.41,121.7,-0.09777,9e-05,2.65583]
[1780541473843,127.06,63451.41,121.7,-0.09777,9e-05,2.65583]
[1780541473919,127.05,63454.67,121.7,-0.09748,9e-05,2.65014]
[1780541475796,127.05,63454.47,121.7,-0.09749,9e-05,2.6504]
[1780541475798,127.05,63454.47,121.7,-0.09749,9e-05,2.6504]
[1780541476017,127.05,63454.47,121.7,-0.09749,9e-05,2.6504]
[1780541476022,127.05,63454.47,121.7,-0.09749,9e-05,2.6504]
[1780541475842,127.05,63457.95,121.7,-0.09718,9e-05,2.64439]
[1780541476107,127.05,63457.95,121.7,-0.09718,9e-05,2.64439]
[1780541476990,127.05,63457.95,121.7,-0.09718,9e-05,2.64439]
[1780541476786,127.05,63449.88,121.7,-0.09789,9e-05,2.65819]
[1780541477707,127.05,63449.88,121.7,-0.09789,9e-05,2.65819]
[1780541478010,127.05,63449.88,121.7,-0.09789,9e-05,2.65819]
[1780541477962,127.05,63437.21,121.7,-0.09902,9e-05,2.68014]
[1780541478144,127.05,63437.21,121.7,-0.09902,9e-05,2.68014]
[1780541478800,127.05,63437.73,121.7,-0.09898,9e-05,2.67932]
[1780541479880,127.06,63432.07,121.7,-0.09949,9e-05,2.68912]
[1780541481838,127.06,63428.67,121.7,-0.0998,9e-05,2.69506]
[1780541483559,127.06,63426.13,121.7,-0.10003,9e-05,2.69949]
[1780541483717,127.06,63426.13,121.7,-0.10003,9e-05,2.69949]
[1780541483835,127.06,63438.15,121.7,-0.09895,9e-05,2.67875]
[1780541484072,127.06,63438.15,121.7,-0.09895,9e-05,2.67875]
[1780541484328,127.06,63438.15,121.7,-0.09895,9e-05,2.67875]
[1780541484570,127.06,63438.15,121.7,-0.09895,9e-05,2.67875]
[1780541484572,127.06,63438.15,121.7,-0.09895,9e-05,2.67875]
[1780541484842,127.06,63450.49,121.7,-0.09785,9e-05,2.65746]
[1780541485138,127.06,63450.49,121.7,-0.09785,9e-05,2.65746]
[1780541485928,127.06,63454.03,121.7,-0.09754,9e-05,2.65131]
[1780541486524,127.06,63454.03,121.7,-0.09754,9e-05,2.65131]
[1780541486595,127.06,63454.03,121.7,-0.09754,9e-05,2.65131]
[1780541486815,127.06,63454.03,121.7,-0.09754,9e-05,2.65131]
[1780541486857,127.05,63450.0,121.7,-0.09789,9e-05,2.65814]
[1780541487864,127.05,63445.77,121.7,-0.09827,9e-05,2.66546]
[1780541488045,127.05,63445.77,121.7,-0.09827,9e-05,2.66546]
[1780541488406,127.05,63445.77,121.7,-0.09827,9e-05,2.66546]
[1780541488536,127.05,63445.77,121.7,-0.09827,9e-05,2.66546]
[1780541488888,127.05,63442.44,121.7,-0.09856,9e-05,2.67109]
[1780541489594,127.05,63442.44,121.7,-0.09856,9e-05,2.67109]
[1780541489879,127.05,63445.63,121.7,-0.09827,9e-05,2.66559]
[1780541490958,127.05,63454.82,121.7,-0.09746,9e-05,2.6497]
[1780541491893,127.04,63461.84,121.7,-0.09648,9e-05,2.62626]
[1780541492901,127.02,63453.03,121.7,-0.09722,9e-05,2.6406]
[1780541494718,127.01,63450.92,121.7,-0.09738,9e-05,2.64381]
[1780541494930,127.01,63450.92,121.7,-0.09738,9e-05,2.64381]
[1780541495014,126.97,63449.51,121.7,-0.09744,9e-05,2.64488]
[1780541496929,126.95,63453.94,121.7,-0.09701,9e-05,2.63655]
[1780541498052,126.93,63449.81,121.7,-0.09734,9e-05,2.64296]
[1780541498547,126.93,63449.81,121.7,-0.09734,9e-05,2.64296]
[1780541498558,126.93,63449.81,121.7,-0.09734,9e-05,2.64296]
[1780541499050,126.91,63462.45,121.7,-0.0962,9e-05,2.6207]
[1780541499950,126.89,63466.42,121.7,-0.09582,9e-05,2.61322]
[1780541500957,126.88,63458.81,121.7,-0.09647,9e-05,2.62588]
[1780541501227,126.88,63458.81,121.7,-0.09647,9e-05,2.62588]
[1780541501964,126.87,63453.19,121.7,-0.09695,9e-05,2.63526]
[1780541502471,126.87,63453.19,121.7,-0.09695,9e-05,2.63526]
[1780541502971,126.85,63456.44,121.7,-0.09661,9e-05,2.62868]
[1780541503434,126.85,63456.44,121.7,-0.09661,9e-05,2.62868]
[1780541504564,126.85,63456.52,121.7,-0.09661,9e-05,2.62854]
[1780541505189,126.82,63456.97,121.7,-0.09652,9e-05,2.62682]
[1780541506001,126.82,63456.97,121.7,-0.09652,9e-05,2.62682]
[1780541506042,126.8,63455.7,121.7,-0.09661,9e-05,2.62854]
[1780541506999,126.79,63461.39,121.7,-0.09609,9e-05,2.61836]
[1780541509020,126.77,63449.13,121.7,-0.09713,9e-05,2.63877]
[1780541510133,126.77,63447.25,121.7,-0.0973,9e-05,2.642]
[1780541510184,126.77,63447.25,121.7,-0.0973,9e-05,2.642]
[1780541510328,126.77,63447.25,121.7,-0.0973,9e-05,2.642]
[1780541510345,126.77,63447.25,121.7,-0.0973,9e-05,2.642]
[1780541511036,126.74,63442.51,121.7,-0.09766,9e-05,2.64896]
[1780541513478,126.73,63442.81,121.7,-0.09763,9e-05,2.64829]
[1780541514057,126.73,63437.14,121.7,-0.09813,9e-05,2.65806]
[1780541516580,126.73,63437.49,121.7,-0.0981,9e-05,2.65746]
[1780541517079,126.73,63440.26,121.7,-0.09785,9e-05,2.65268]
[1780541517184,126.73,63440.26,121.7,-0.09785,9e-05,2.65268]
[1780541517962,126.73,63440.26,121.7,-0.09785,9e-05,2.65268]
[1780541518284,126.73,63440.26,121.7,-0.09785,9e-05,2.65269]
[1780541518962,126.73,63440.26,121.7,-0.09785,9e-05,2.65269]
[1780541519016,126.73,63437.5,121.7,-0.0981,9e-05,2.65744]
[1780541519456,126.73,63437.5,121.7,-0.0981,9e-05,2.65744]
[1780541520240,126.73,63439.73,121.7,-0.0979,9e-05,2.6536]
[1780541521526,126.73,63439.23,121.7,-0.09794,9e-05,2.65446]
[1780541521547,126.73,63442.94,121.7,-0.09761,9e-05,2.64799]
[1780541522716,126.73,63442.94,121.7,-0.09761,9e-05,2.64799]
[1780541525258,126.73,63442.67,121.7,-0.09763,9e-05,2.64831]
[1780541527025,126.73,63440.47,121.7,-0.09782,9e-05,2.65203]
[1780541527060,126.73,63434.84,121.7,-0.09832,9e-05,2.66172]
[1780541527456,126.73,63434.84,121.7,-0.09832,9e-05,2.66172]
[1780541529829,126.73,63432.98,121.7,-0.09848,9e-05,2.66492]
[1780541533199,126.72,63428.95,121.7,-0.09884,9e-05,2.6718]
[1780541534285,126.72,63428.95,121.7,-0.09884,9e-05,2.6718]
[1780541534563,126.72,63428.95,121.7,-0.09884,9e-05,2.6718]
[1780541534639,126.72,63428.95,121.7,-0.09884,9e-05,2.6718]
[1780541535074,126.72,63428.95,121.7,-0.09884,9e-05,2.6718]
[1780541535075,126.72,63428.95,121.7,-0.09884,9e-05,2.6718]
[1780541535023,126.72,63428.0,121.7,-0.09893,9e-05,2.67346]
[1780541535913,126.72,63428.0,121.7,-0.09893,9e-05,2.67346]
[1780541536012,126.72,63426.46,121.7,-0.09906,9e-05,2.67609]
[1780541536433,126.72,63426.46,121.7,-0.09906,9e-05,2.67609]
[1780541536472,126.72,63431.71,121.7,-0.09859,9e-05,2.66703]
[1780541538126,126.72,63425.59,121.7,-0.09914,9e-05,2.67758]
[1780541538127,126.72,63425.59,121.7,-0.09914,9e-05,2.67758]
[1780541538564,126.72,63425.59,121.7,-0.09914,9e-05,2.67758]
[1780541538944,126.72,63425.59,121.7,-0.09914,9e-05,2.67758]
[1780541538986,126.72,63425.59,121.7,-0.09914,9e-05,2.67758]
[1780541539176,126.72,63425.59,121.7,-0.09914,9e-05,2.67758]
[1780541539043,126.72,63425.07,121.7,-0.09918,9e-05,2.67844]
[1780541539376,126.72,63425.07,121.7,-0.09918,9e-05,2.67844]
[1780541539456,126.72,63425.07,121.7,-0.09918,9e-05,2.67844]
[1780541539783,126.72,63425.07,121.7,-0.09918,9e-05,2.67844]
[1780541540020,126.72,63409.68,121.7,-0.10057,9e-05,2.70509]
[1780541540851,126.72,63409.68,121.7,-0.10057,9e-05,2.70509]
[1780541541031,126.72,63409.68,121.7,-0.10057,9e-05,2.70509]
[1780541541073,126.72,63355.56,121.7,-0.10556,9e-05,2.7996]
[1780541541678,126.72,63355.56,121.7,-0.10556,9e-05,2.7996]
[1780541542039,126.72,63334.73,121.7,-0.10754,0.0001,2.83633]
[1780541542822,126.72,63334.73,121.7,-0.10754,0.0001,2.83633]
[1780541543107,126.72,63324.53,121.7,-0.10851,0.0001,2.85435]
[1780541543702,126.72,63324.53,121.7,-0.10851,0.0001,2.85435]
[1780541543876,126.72,63324.53,121.7,-0.10851,0.0001,2.85435]
[1780541544013,126.72,63316.05,121.7,-0.10932,0.0001,2.86917]
[1780541544391,126.72,63316.05,121.7,-0.10932,0.0001,2.86917]
[1780541544809,126.72,63316.05,121.7,-0.10932,0.0001,2.86917]
[1780541546819,126.71,63318.69,121.7,-0.10906,0.0001,2.86441]
[1780541547326,126.71,63323.92,121.7,-0.10855,0.0001,2.85508]
[1780541549775,126.71,63321.62,121.7,-0.10876,0.0001,2.85901]
[1780541550544,126.7,63316.78,121.7,-0.10922,0.0001,2.86744]
[1780541551237,126.7,63316.78,121.7,-0.10922,0.0001,2.86744]
[1780541551247,126.7,63316.78,121.7,-0.10922,0.0001,2.86744]
[1780541551263,126.7,63316.78,121.7,-0.10922,0.0001,2.86744]
[1780541551743,126.7,63315.78,121.7,-0.10895,0.0001,2.85761]
[1780541552614,126.7,63315.78,121.7,-0.10895,0.0001,2.85761]
[1780541552681,126.7,63321.1,121.7,-0.10844,0.0001,2.84814]
[1780541553967,126.7,63329.04,121.7,-0.10767,0.0001,2.83406]
[1780541555389,126.69,63334.2,121.7,-0.10717,0.0001,2.82473]
[1780541557091,126.69,63334.2,121.7,-0.10717,0.0001,2.82473]
[1780541557018,126.68,63329.07,121.7,-0.10765,0.0001,2.83352]
[1780541559076,126.68,63322.7,121.7,-0.10825,0.0001,2.84474]
[1780541559902,126.68,63319.33,121.7,-0.10857,0.0001,2.85067]
[1780541560559,126.68,63319.33,121.7,-0.10857,0.0001,2.85067]
[1780541560585,126.68,63319.33,121.7,-0.10857,0.0001,2.85067]
[1780541560859,126.68,63303.68,121.7,-0.11008,0.0001,2.87837]
[1780541562157,126.68,63299.64,121.7,-0.11047,0.0001,2.88546]
[1780541563120,126.68,63287.2,121.7,-0.11168,0.0001,2.9075]
[1780541564775,126.67,63288.44,121.7,-0.11155,0.0001,2.90517]
[1780541564781,126.67,63288.44,121.7,-0.11155,0.0001,2.90517]
[1780541564785,126.67,63287.27,121.7,-0.11166,0.0001,2.90713]
[1780541565874,126.67,63287.27,121.7,-0.11166,0.0001,2.90713]
[1780541565883,126.67,63287.27,121.7,-0.11166,0.0001,2.90713]
[1780541565977,126.67,63288.53,121.7,-0.11154,0.0001,2.90483]
[1780541567151,126.66,63294.63,121.7,-0.11093,0.0001,2.89386]
[1780541568946,126.66,63291.53,121.7,-0.11122,0.0001,2.89916]
[1780541570503,126.65,63294.67,121.7,-0.11091,0.0001,2.89335]
[1780541576080,126.64,63295.43,121.7,-0.11081,0.0001,2.89159]
[1780541576158,126.63,63290.64,121.7,-0.11127,0.0001,2.90001]
[1780541581306,126.62,63290.92,121.7,-0.11121,0.0001,2.89894]
[1780541581309,126.62,63290.92,121.7,-0.11121,0.0001,2.89894]
[1780541581368,126.62,63290.92,121.7,-0.11121,0.0001,2.89894]
[1780541581518,126.62,63290.92,121.7,-0.11121,0.0001,2.89894]
[1780541581611,126.62,63290.92,121.7,-0.11121,0.0001,2.89894]
[1780541581621,126.62,63290.92,121.7,-0.11121,0.0001,2.89894]
[1780541581983,126.61,63280.53,121.7,-0.11223,0.0001,2.91735]
[1780541582464,126.61,63280.53,121.7,-0.11223,0.0001,2.91735]
[1780541582579,126.61,63280.53,121.7,-0.11223,0.0001,2.91735]
[1780541582584,126.61,63280.53,121.7,-0.11223,0.0001,2.91735]
[1780541583144,126.61,63275.74,121.7,-0.1127,0.0001,2.92583]
[1780541584099,126.61,63275.74,121.7,-0.1127,0.0001,2.92583]
[1780541584180,126.61,63280.19,121.7,-0.11225,0.0001,2.91773]
[1780541584358,126.61,63280.19,121.7,-0.11225,0.0001,2.91773]
[1780541585046,126.61,63280.19,121.7,-0.11225,0.0001,2.91773]
[1780541585183,126.61,63280.19,121.7,-0.11225,0.0001,2.91773]
[1780541585084,126.6,63282.79,121.7,-0.11199,0.0001,2.91295]
[1780541585519,126.6,63282.79,121.7,-0.11199,0.0001,2.91295]
[1780541585522,126.6,63282.79,121.7,-0.11199,0.0001,2.91295]
[1780541585943,126.6,63280.25,121.7,-0.11223,0.0001,2.91735]
[1780541587481,126.6,63278.04,121.7,-0.11244,0.0001,2.92123]
[1780541587654,126.6,63278.04,121.7,-0.11244,0.0001,2.92123]
[1780541587671,126.6,63278.04,121.7,-0.11244,0.0001,2.92123]
[1780541588162,126.6,63278.04,121.7,-0.11244,0.0001,2.92123]
[1780541588190,126.6,63278.04,121.7,-0.11244,0.0001,2.92123]
[1780541588695,126.6,63276.09,121.7,-0.11263,0.0001,2.92464]
[1780541588706,126.6,63276.09,121.7,-0.11263,0.0001,2.92464]
[1780541589023,126.59,63279.23,121.7,-0.11231,0.0001,2.91887]
[1780541589644,126.57,63266.33,121.7,-0.11355,0.0001,2.94112]
[1780541591273,126.56,63265.99,121.7,-0.11357,0.0001,2.94161]
[1780541591326,126.56,63265.99,121.7,-0.11357,0.0001,2.94161]
[1780541591898,126.56,63265.99,121.7,-0.11357,0.0001,2.94161]
[1780541591985,126.56,63255.07,121.7,-0.11466,0.0001,2.96113]
[1780541592438,126.56,63255.07,121.7,-0.11466,0.0001,2.96113]
[1780541592927,126.56,63255.07,121.7,-0.11466,0.0001,2.96113]
[1780541593068,126.56,63255.07,121.7,-0.11466,0.0001,2.96113]
[1780541594134,126.56,63253.09,121.7,-0.11486,0.0001,2.96461]
[1780541595150,126.56,63251.22,121.7,-0.11504,0.0001,2.96789]
[1780541595158,126.55,63261.06,121.7,-0.11405,0.0001,2.95009]
[1780541596634,126.55,63261.84,121.7,-0.11397,0.0001,2.94864]
[1780541596698,126.53,63255.26,121.7,-0.1146,0.0001,2.95992]
[1780541597991,126.53,63255.26,121.7,-0.1146,0.0001,2.95992]
[1780541598207,126.53,63255.26,121.7,-0.1146,0.0001,2.95992]
[1780541600028,126.5,63257.18,121.7,-0.11434,0.0001,2.95535]
[1780541601198,126.47,63259.3,121.7,-0.11408,0.0001,2.95057]
[1780541600726,126.46,63262.37,121.7,-0.11374,0.0001,2.94454]
[1780541602575,126.43,63262.36,121.7,-0.1137,0.0001,2.94375]
[1780541605215,126.39,63259.79,121.7,-0.11389,0.0001,2.94709]
[1780541607656,126.33,63258.06,121.7,-0.11394,0.0001,2.94802]
[1780541607758,126.33,63258.06,121.7,-0.11394,0.0001,2.94802]
[1780541608202,126.33,63258.06,121.7,-0.11394,0.0001,2.94802]
[1780541608128,126.3,63251.51,121.7,-0.11455,0.0001,2.95894]
[1780541608967,126.28,63238.59,121.7,-0.11582,0.0001,2.98156]
[1780541609238,126.28,63238.59,121.7,-0.11582,0.0001,2.98156]
[1780541609790,126.25,63244.8,121.7,-0.11514,0.0001,2.96945]
[1780541610834,126.25,63244.8,121.7,-0.11514,0.0001,2.96945]
[1780541610936,126.23,63248.08,121.7,-0.11477,0.0001,2.96279]
[1780541612086,126.21,63245.74,121.7,-0.1146,0.0001,2.95472]
[1780541616211,126.14,63242.77,121.7,-0.11477,0.0001,2.95777]
[1780541616678,126.14,63242.77,121.7,-0.11477,0.0001,2.95777]
[1780541616840,126.12,63245.28,121.7,-0.11449,0.0001,2.95265]
[1780541617401,126.12,63245.28,121.7,-0.11449,0.0001,2.95265]
[1780541618052,126.11,63241.01,121.7,-0.11489,0.0001,2.95982]
[1780541619279,126.09,63241.16,121.7,-0.11484,0.0001,2.95893]
[1780541619861,126.08,63238.11,121.7,-0.11512,0.0001,2.96396]
[1780541621678,126.06,63237.5,121.7,-0.11516,0.0001,2.96453]
[1780541621879,126.04,63230.17,121.7,-0.11587,0.0001,2.97722]
[1780541622345,126.04,63230.17,121.7,-0.11587,0.0001,2.97722]
[1780541623233,126.02,63227.06,121.7,-0.11615,0.0001,2.98216]
[1780541627898,125.93,63226.1,121.7,-0.11609,0.0001,2.98099]
[1780541628931,125.89,63231.34,121.7,-0.11548,0.0001,2.97014]
[1780541629938,125.88,63233.84,121.7,-0.11519,0.0001,2.96508]
[1780541630312,125.88,63233.84,121.7,-0.11519,0.0001,2.96508]
[1780541630963,125.88,63233.84,121.7,-0.11519,0.0001,2.96508]
[1780541631192,125.86,63245.49,121.7,-0.11399,0.0001,2.94357]
[1780541631953,125.83,63250.31,121.7,-0.11346,0.0001,2.93401]
[1780541632266,125.83,63250.31,121.9,-0.11346,0.0001,2.93401]
[1780541632270,125.83,63250.31,121.9,-0.11346,0.0001,2.93401]
[1780541632889,125.83,63250.31,121.9,-0.11346,0.0001,2.93401]
[1780541633074,125.83,63250.31,121.9,-0.11346,0.0001,2.93401]
[1780541633146,125.81,63250.68,121.9,-0.11338,0.0001,2.93247]
[1780541633967,125.81,63244.83,121.9,-0.11397,0.0001,2.94316]
[1780541634975,125.81,63241.96,121.9,-0.11426,0.0001,2.94834]
[1780541636950,125.8,63242.9,121.9,-0.11414,0.0001,2.94621]
[1780541636988,125.8,63242.9,121.9,-0.11414,0.0001,2.94621]
[1780541637040,125.79,63243.52,121.9,-0.11406,0.0001,2.94469]
[1780541638183,125.79,63243.52,121.9,-0.11406,0.0001,2.94469]
[1780541638190,125.74,63250.98,121.9,-0.11323,0.0001,2.92985]
[1780541638786,125.74,63250.98,121.9,-0.11323,0.0001,2.92985]
[1780541639087,125.72,63255.48,121.9,-0.11274,0.0001,2.92094]
[1780541640194,125.69,63242.1,121.9,-0.11402,0.0001,2.94399]
[1780541640803,125.69,63242.1,121.9,-0.11402,0.0001,2.94399]
[1780541641023,125.65,63216.94,121.9,-0.1165,0.0001,2.98812]
[1780541641291,125.65,63216.94,121.9,-0.1165,0.0001,2.98812]
[1780541641438,125.65,63216.94,121.9,-0.1165,0.0001,2.98812]
[1780541641452,125.65,63216.94,121.9,-0.1165,0.0001,2.98812]
[1780541641472,125.65,63216.94,121.9,-0.1165,0.0001,2.98812]
[1780541642154,125.65,63216.94,121.9,-0.1165,0.0001,2.98812]
[1780541642255,125.62,63229.1,121.9,-0.11521,0.0001,2.96517]
[1780541642420,125.62,63229.1,121.9,-0.11521,0.0001,2.96517]
[1780541642829,125.62,63229.1,121.9,-0.11521,0.0001,2.96517]
[1780541642948,125.62,63229.1,121.9,-0.11521,0.0001,2.96517]
[1780541643219,125.58,63232.15,121.9,-0.11483,0.0001,2.95833]
[1780541643330,125.58,63232.15,121.9,-0.11483,0.0001,2.95833]
[1780541644894,125.56,63233.27,121.9,-0.11469,0.0001,2.95581]
[1780541645853,125.55,63234.86,121.9,-0.1145,0.0001,2.95248]
[1780541646133,125.55,63234.86,121.9,-0.1145,0.0001,2.95248]
[1780541646163,125.55,63234.86,121.9,-0.1145,0.0001,2.95248]
[1780541646172,125.55,63234.86,121.9,-0.1145,0.0001,2.95248]
[1780541646196,125.54,63226.3,121.9,-0.11535,0.0001,2.96755]
[1780541646575,125.54,63226.3,121.9,-0.11535,0.0001,2.96755]
[1780541646593,125.54,63226.3,121.9,-0.11535,0.0001,2.96755]
[1780541646783,125.54,63226.3,121.9,-0.11535,0.0001,2.96755]
[1780541646907,125.54,63226.3,121.9,-0.11535,0.0001,2.96755]
[1780541647115,125.5,63219.25,121.9,-0.11599,0.0001,2.97895]
[1780541647388,125.5,63219.25,121.9,-0.11599,0.0001,2.97895]
[1780541647639,125.5,63219.25,121.9,-0.11599,0.0001,2.97895]
[1780541647651,125.5,63219.25,121.9,-0.11599,0.0001,2.97895]
[1780541647988,125.5,63219.25,121.9,-0.11599,0.0001,2.97895]
[1780541648239,125.5,63219.25,121.9,-0.11599,0.0001,2.97895]
[1780541648126,125.45,63227.41,121.9,-0.11508,0.0001,2.96264]
[1780541649129,125.43,63222.01,121.9,-0.1156,0.0001,2.97189]
[1780541649430,125.43,63222.01,121.9,-0.1156,0.0001,2.97189]
[1780541651161,125.41,63223.36,121.9,-0.11542,0.0001,2.96877]
[1780541651260,125.4,63230.18,121.9,-0.1147,0.0001,2.9558]
[1780541652739,125.38,63232.58,121.9,-0.11443,0.0001,2.95102]
[1780541653168,125.37,63235.78,121.9,-0.11409,0.0001,2.94488]
[1780541655182,125.36,63238.37,121.9,-0.1138,0.0001,2.93969]
[1780541659211,125.34,63241.54,121.9,-0.11345,0.0001,2.93333]
[1780541660204,125.34,63241.54,121.9,-0.11345,0.0001,2.93333]
[1780541660218,125.34,63240.31,121.9,-0.11357,0.0001,2.93546]
[1780541660580,125.34,63240.31,121.9,-0.11357,0.0001,2.93546]
[1780541660590,125.34,63240.31,121.9,-0.11357,0.0001,2.93546]
[1780541661113,125.34,63240.31,121.9,-0.11357,0.0001,2.93546]
[1780541661270,125.31,63224.86,121.9,-0.11508,0.0001,2.96263]
[1780541661420,125.31,63224.86,121.9,-0.11508,0.0001,2.96263]
[1780541662232,125.3,63216.98,121.9,-0.11586,0.0001,2.97645]
[1780541662302,125.3,63216.98,121.9,-0.11586,0.0001,2.97645]
[1780541666260,125.22,63221.12,121.9,-0.1153,0.0001,2.96646]
[1780541671295,125.15,63219.14,121.9,-0.115,0.0001,2.95596]
[1780541675799,125.11,63216.73,121.9,-0.11518,0.0001,2.95923]
[1780541676038,125.08,63205.99,121.9,-0.11622,0.0001,2.97764]
[1780541679113,125.02,63209.51,121.9,-0.11576,0.0001,2.96934]
[1780541680362,125.01,63206.06,121.9,-0.11608,0.0001,2.97509]
[1780541681567,124.99,63202.41,121.9,-0.11642,0.0001,2.98111]
[1780541683917,124.95,63203.39,121.9,-0.11624,0.0001,2.97794]
[1780541684253,124.95,63203.39,121.9,-0.11624,0.0001,2.97794]
[1780541684299,124.93,63202.91,121.9,-0.11626,0.0001,2.97814]
[1780541685096,124.93,63202.91,121.9,-0.11626,0.0001,2.97814]
[1780541685145,124.9,63214.98,121.9,-0.11496,0.0001,2.95514]
[1780541685750,124.9,63214.98,121.9,-0.11496,0.0001,2.95514]
[1780541686152,124.87,63224.31,121.9,-0.11397,0.0001,2.93742]
[1780541687466,124.85,63225.55,121.9,-0.11381,0.0001,2.93442]
[1780541688080,124.85,63225.55,121.9,-0.11381,0.0001,2.93442]
[1780541688084,124.85,63225.55,121.9,-0.11381,0.0001,2.93442]
[1780541688182,124.83,63221.95,121.9,-0.11413,0.0001,2.94012]
[1780541688932,124.8,63214.81,121.9,-0.1148,0.0001,2.95214]
[1780541689789,124.8,63214.81,121.9,-0.1148,0.0001,2.95214]
[1780541690041,124.8,63214.81,121.9,-0.1148,0.0001,2.95214]
[1780541690109,124.77,63215.54,121.9,-0.11468,0.0001,2.94989]
[1780541691114,124.77,63215.54,121.9,-0.11468,0.0001,2.94989]
[1780541691147,124.77,63215.54,121.9,-0.11468,0.0001,2.94989]
[1780541691215,124.74,63217.53,121.9,-0.11442,0.0001,2.94537]
[1780541691439,124.74,63213.56,121.9,-0.11483,0.0001,2.9526]
[1780541692639,124.74,63213.56,121.9,-0.11483,0.0001,2.9526]
[1780541692653,124.74,63213.56,121.9,-0.11483,0.0001,2.9526]
[1780541692789,124.74,63213.56,121.9,-0.11483,0.0001,2.9526]
[1780541692912,124.74,63213.56,121.9,-0.11483,0.0001,2.9526]
[1780541693456,124.73,63213.66,121.9,-0.11479,0.0001,2.95191]
[1780541694210,124.72,63205.54,121.9,-0.11561,0.0001,2.96642]
[1780541694749,124.72,63205.54,121.9,-0.11561,0.0001,2.96642]
[1780541695189,124.7,63191.49,121.9,-0.11703,0.0001,2.99162]
[1780541695468,124.7,63201.33,121.9,-0.11601,0.0001,2.97365]
[1780541696475,124.7,63205.24,121.9,-0.11561,0.0001,2.96643]
[1780541698257,124.67,63209.58,121.9,-0.1151,0.0001,2.95745]
[1780541699083,124.67,63209.58,121.9,-0.1151,0.0001,2.95745]
[1780541699391,124.66,63211.08,121.9,-0.11493,0.0001,2.95437]
[1780541699407,124.66,63211.08,121.9,-0.11493,0.0001,2.95437]
[1780541699967,124.63,63214.87,121.9,-0.11449,0.0001,2.94648]
[1780541700504,124.63,63218.69,121.9,-0.1141,0.0001,2.93952]
[1780541701510,124.6,63223.3,121.9,-0.11359,0.0001,2.93026]
[1780541702517,124.58,63217.38,121.9,-0.11415,0.0001,2.94028]
[1780541704531,124.54,63213.72,121.9,-0.11444,0.0001,2.94557]
[1780541705616,124.54,63213.72,121.9,-0.11444,0.0001,2.94557]
[1780541705656,124.54,63213.72,121.9,-0.11444,0.0001,2.94557]
[1780541706314,124.54,63213.72,121.9,-0.11444,0.0001,2.94557]
[1780541706326,124.49,63213.24,121.9,-0.11441,0.0001,2.94483]
[1780541707338,124.49,63205.13,121.9,-0.11523,0.0001,2.95949]
[1780541708559,124.48,63197.19,121.9,-0.11603,0.0001,2.97365]
[1780541709566,124.47,63199.7,121.9,-0.11575,0.0001,2.9687]
[1780541712588,124.45,63208.17,121.9,-0.11485,0.0001,2.95266]
[1780541713742,124.43,63211.4,121.9,-0.11448,0.0001,2.94613]
[1780541716187,124.43,63212.1,121.9,-0.11441,0.0001,2.94486]
[1780541716239,124.42,63211.59,121.9,-0.11445,0.0001,2.94553]
[1780541718845,124.4,63212.36,121.9,-0.11433,0.0001,2.94331]
[1780541718944,124.4,63212.36,121.9,-0.11433,0.0001,2.94331]
[1780541719244,124.4,63212.36,121.9,-0.11433,0.0001,2.94331]
[1780541719254,124.4,63212.36,121.9,-0.11433,0.0001,2.94331]
[1780541720063,124.35,63212.35,121.9,-0.11424,0.0001,2.94176]
[1780541720165,124.33,63219.81,121.9,-0.11344,0.0001,2.92741]
[1780541721145,124.33,63219.81,121.9,-0.11344,0.0001,2.92741]
[1780541721186,124.31,63222.91,121.9,-0.1131,0.0001,2.92122]
[1780541721410,124.31,63222.91,121.9,-0.1131,0.0001,2.92122]
[1780541721693,124.31,63222.91,121.9,-0.1131,0.0001,2.92122]
[1780541722383,124.3,63220.2,121.9,-0.11335,0.0001,2.92571]
[1780541723152,124.3,63220.2,121.9,-0.11335,0.0001,2.92571]
[1780541723376,124.28,63215.05,121.9,-0.11384,0.0001,2.93459]
[1780541723852,124.28,63215.05,121.9,-0.11384,0.0001,2.93459]
[1780541723854,124.28,63215.05,121.9,-0.11384,0.0001,2.93459]
[1780541723876,124.27,63208.93,121.9,-0.11443,0.0001,2.94513]
[1780541725139,124.27,63208.93,121.9,-0.11443,0.0001,2.94513]
[1780541725256,124.27,63208.93,121.9,-0.11443,0.0001,2.94513]
[1780541725347,124.27,63208.93,121.9,-0.11443,0.0001,2.94513]
[1780541725350,124.27,63208.93,121.9,-0.11443,0.0001,2.94513]
[1780541725736,124.24,63209.47,121.9,-0.11434,0.0001,2.94336]
[1780541725958,124.24,63197.02,121.9,-0.11561,0.0001,2.96606]
[1780541726898,124.24,63197.02,121.9,-0.11561,0.0001,2.96606]
[1780541726966,124.24,63193.51,121.9,-0.11597,0.0001,2.97245]
[1780541728261,124.24,63193.51,121.9,-0.11597,0.0001,2.97245]
[1780541731723,124.23,63193.44,121.9,-0.11559,0.0001,2.9607]
[1780541732817,124.23,63193.44,121.9,-0.11559,0.0001,2.9607]
[1780541733772,124.22,63192.88,121.9,-0.11563,0.0001,2.96133]
[1780541734300,124.22,63192.88,121.9,-0.11563,0.0001,2.96133]
[1780541734380,124.22,63192.88,121.9,-0.11563,0.0001,2.96133]
[1780541734450,124.21,63193.48,121.9,-0.11555,0.0001,2.95988]
[1780541737332,124.21,63196.94,121.9,-0.11519,0.0001,2.95349]
[1780541736797,124.21,63202.61,121.9,-0.1146,0.0001,2.9431]
[1780541737922,124.21,63202.61,121.9,-0.1146,0.0001,2.9431]
[1780541737997,124.21,63199.49,121.9,-0.11492,0.0001,2.94879]
[1780541739026,124.21,63199.49,121.9,-0.11492,0.0001,2.94879]
[1780541739085,124.21,63199.49,121.9,-0.11492,0.0001,2.94879]
[1780541739220,124.21,63197.11,121.9,-0.11517,0.0001,2.95313]
[1780541739818,124.2,63204.06,121.9,-0.11445,0.0001,2.94033]
[1780541740947,124.2,63204.06,121.9,-0.11445,0.0001,2.94033]
[1780541741025,124.2,63208.21,121.9,-0.11402,0.0001,2.93267]
[1780541742940,124.2,63208.81,121.9,-0.11395,0.0001,2.93152]
[1780541744489,124.2,63208.66,121.9,-0.11396,0.0001,2.93167]
[1780541744704,124.2,63208.66,121.9,-0.11396,0.0001,2.93167]
[1780541745274,124.2,63208.66,121.9,-0.11396,0.0001,2.93167]
[1780541745483,124.19,63210.96,121.9,-0.11372,0.0001,2.92741]
[1780541746304,124.19,63210.96,121.9,-0.11372,0.0001,2.92741]
[1780541746353,124.19,63225.64,121.9,-0.11223,0.0001,2.9006]
[1780541747208,124.19,63225.64,121.9,-0.11223,0.0001,2.9006]
[1780541747552,124.19,63226.03,121.9,-0.11218,0.0001,2.89972]
[1780541747713,124.19,63226.03,121.9,-0.11218,0.0001,2.89972]
[1780541747874,124.18,63233.61,121.9,-0.11141,0.0001,2.88579]
[1780541748881,124.16,63236.93,121.9,-0.11104,0.0001,2.87904]
[1780541749487,124.16,63236.93,121.9,-0.11104,0.0001,2.87904]
[1780541749841,124.16,63236.93,121.9,-0.11104,0.0001,2.87904]
[1780541749889,124.17,63223.65,121.9,-0.11238,0.0001,2.90334]
[1780541751070,124.17,63223.65,121.9,-0.11238,0.0001,2.90334]
[1780541751240,124.17,63223.65,121.9,-0.11238,0.0001,2.90334]
[1780541755011,124.14,63222.55,121.9,-0.11245,0.0001,2.90458]
[1780541755093,124.14,63227.25,121.9,-0.11197,0.0001,2.89581]
[1780541756419,124.14,63227.25,121.9,-0.11197,0.0001,2.89581]
[1780541756157,124.14,63231.07,121.9,-0.11158,0.0001,2.88877]
[1780541756683,124.14,63231.07,121.9,-0.11158,0.0001,2.88877]
[1780541757102,124.14,63231.07,121.9,-0.11158,0.0001,2.88877]
[1780541757192,124.14,63238.89,121.9,-0.11079,0.0001,2.87457]
[1780541757950,124.14,63242.53,121.9,-0.11044,0.0001,2.86819]
[1780541759917,124.15,63241.32,121.9,-0.11058,0.0001,2.8707]
[1780541759963,124.16,63248.49,121.9,-0.10988,0.0001,2.85797]
[1780541760672,124.16,63248.49,121.9,-0.10988,0.0001,2.85797]
[1780541761362,124.15,63256.49,121.9,-0.10907,0.0001,2.84323]
[1780541761999,124.15,63256.49,121.9,-0.10907,0.0001,2.84323]
[1780541762414,124.15,63256.49,121.9,-0.10907,0.0001,2.84323]
[1780541763032,124.13,63257.86,121.9,-0.10889,0.0001,2.83993]
[1780541763057,124.13,63236.79,121.9,-0.11099,0.0001,2.87807]
[1780541763519,124.13,63236.79,121.9,-0.11099,0.0001,2.87807]
[1780541764093,124.13,63236.79,121.9,-0.11099,0.0001,2.87807]
[1780541764290,124.11,63229.64,121.9,-0.11168,0.0001,2.89055]
[1780541765028,124.11,63229.64,121.9,-0.11168,0.0001,2.89055]
[1780541765223,124.11,63229.64,121.9,-0.11168,0.0001,2.89055]
[1780541765324,124.09,63216.99,121.9,-0.11292,0.0001,2.91289]
[1780541771011,124.04,63214.88,121.9,-0.11304,0.0001,2.915]
[1780541771012,124.04,63214.88,121.9,-0.11304,0.0001,2.915]
[1780541771167,124.03,63218.67,121.9,-0.11264,0.0001,2.90773]
[1780541771969,124.03,63218.67,121.9,-0.11264,0.0001,2.90773]
[1780541771980,124.03,63218.67,121.9,-0.11264,0.0001,2.90773]
[1780541772058,124.02,63225.72,121.9,-0.11191,0.0001,2.89464]
[1780541774461,124.02,63223.61,121.9,-0.11211,0.0001,2.89836]
[1780541774465,124.02,63223.61,121.9,-0.11211,0.0001,2.89836]
[1780541774666,124.02,63223.61,121.9,-0.11211,0.0001,2.89836]
[1780541775442,124.02,63223.61,121.9,-0.11211,0.0001,2.89836]
[1780541775079,124.01,63211.24,121.9,-0.11336,0.0001,2.92082]
[1780541776408,124.01,63211.24,121.9,-0.11336,0.0001,2.92082]
[1780541776167,124.0,63208.26,121.9,-0.11365,0.0001,2.92584]
[1780541778100,123.97,63204.03,121.9,-0.11402,0.0001,2.93256]
[1780541781482,123.92,63204.44,121.9,-0.11389,0.0001,2.93006]
[1780541782076,123.92,63204.44,121.9,-0.11389,0.0001,2.93006]
[1780541783396,123.9,63205.55,121.9,-0.11374,0.0001,2.92749]
[1780541784148,123.87,63220.49,121.9,-0.11217,0.0001,2.89926]
[1780541784693,123.87,63220.49,121.9,-0.11217,0.0001,2.89926]
[1780541784851,123.87,63220.49,121.9,-0.11217,0.0001,2.89926]
[1780541785304,123.87,63228.34,121.9,-0.11137,0.0001,2.88486]
[1780541786590,123.88,63229.42,121.9,-0.11127,0.0001,2.88301]
[1780541786592,123.88,63229.42,121.9,-0.11127,0.0001,2.88301]
[1780541786638,123.88,63229.42,121.9,-0.11127,0.0001,2.88301]
[1780541787282,123.88,63229.42,121.9,-0.11127,0.0001,2.88301]
[1780541787283,123.88,63229.42,121.9,-0.11127,0.0001,2.88301]
[1780541787288,123.88,63217.07,121.9,-0.11253,0.0001,2.90568]
[1780541788177,123.87,63212.68,121.9,-0.11296,0.0001,2.91352]
[1780541790543,123.86,63212.05,121.9,-0.113,0.0001,2.9141]
[1780541791199,123.85,63210.99,121.9,-0.11272,0.0001,2.90409]
[1780541793213,123.84,63213.68,121.9,-0.11242,0.0001,2.89878]
[1780541793773,123.84,63213.68,121.9,-0.11242,0.0001,2.89878]
[1780541794220,123.83,63218.55,121.9,-0.11192,0.0001,2.88978]
[1780541797340,123.84,63216.02,121.9,-0.11218,0.0001,2.89451]
[1780541802530,123.83,63214.89,121.9,-0.11228,0.0001,2.89627]
[1780541802699,123.83,63214.89,121.9,-0.11228,0.0001,2.89627]
[1780541802869,123.83,63214.89,121.9,-0.11228,0.0001,2.89627]
[1780541802949,123.83,63214.89,121.9,-0.11228,0.0001,2.89627]
[1780541803131,123.83,63214.89,121.9,-0.11228,0.0001,2.89627]
[1780541803284,123.83,63205.37,121.9,-0.11325,0.0001,2.9136]
[1780541808319,123.78,63203.67,121.9,-0.11333,0.0001,2.91508]
[1780541809588,123.77,63204.34,121.9,-0.11325,0.0001,2.91352]
[1780541809778,123.77,63204.34,121.9,-0.11325,0.0001,2.91352]
[1780541809856,123.77,63204.34,121.9,-0.11325,0.0001,2.91352]
[1780541810332,123.76,63210.38,121.9,-0.11261,0.0001,2.90217]
[1780541815368,123.74,63212.91,121.9,-0.11233,0.0001,2.89699]
[1780541820404,123.73,63213.42,121.9,-0.11226,0.0001,2.89576]
[1780541820624,123.73,63213.42,121.9,-0.11226,0.0001,2.89576]
[1780541821301,123.73,63213.42,121.9,-0.11226,0.0001,2.89576]
[1780541821319,123.73,63213.42,121.9,-0.11226,0.0001,2.89576]
[1780541821485,123.73,63206.22,121.9,-0.11299,0.0001,2.90889]
[1780541822839,123.73,63206.44,121.9,-0.11295,0.0001,2.90826]
[1780541826378,123.71,63209.05,121.9,-0.11266,0.0001,2.90294]
[1780541827639,123.7,63209.33,121.9,-0.11262,0.0001,2.90217]
[1780541828461,123.7,63212.96,121.9,-0.11224,0.0001,2.89541]
[1780541828756,123.7,63212.96,121.9,-0.11224,0.0001,2.89541]
[1780541829468,123.7,63208.51,121.9,-0.11269,0.0001,2.90353]
[1780541829871,123.7,63208.51,121.9,-0.11269,0.0001,2.90353]
[1780541830475,123.69,63203.95,121.9,-0.11315,0.0001,2.91173]
[1780541832488,123.68,63200.16,121.9,-0.11351,0.0001,2.91817]
[1780541833502,123.67,63195.13,121.9,-0.11401,0.0001,2.92704]
[1780541835311,123.65,63202.37,121.9,-0.11322,0.0001,2.91302]
[1780541839367,123.61,63197.86,121.9,-0.11362,0.0001,2.92006]
[1780541842259,123.57,63195.23,121.9,-0.11382,0.0001,2.92363]
[1780541843197,123.57,63192.36,121.9,-0.11411,0.0001,2.92885]
[1780541848217,123.57,63191.11,121.9,-0.11423,0.0001,2.93099]
[1780541848935,123.56,63191.75,121.9,-0.11416,0.0001,2.92972]
[1780541851636,123.52,63192.01,121.9,-0.11368,0.0001,2.91614]
[1780541856671,123.47,63190.23,121.9,-0.11377,0.0001,2.91762]
[1780541859692,123.44,63193.6,121.9,-0.11337,0.0001,2.91046]
[1780541862713,123.42,63190.81,121.9,-0.11362,0.0001,2.91485]
[1780541867724,123.37,63189.24,121.9,-0.1137,0.0001,2.91632]
[1780541867923,123.37,63189.24,121.9,-0.1137,0.0001,2.91632]
[1780541868026,123.37,63182.81,121.9,-0.11435,0.0001,2.92784]
[1780541868760,123.37,63178.49,121.9,-0.1148,0.0001,2.9358]
[1780541869767,123.35,63174.44,121.9,-0.11519,0.0001,2.9428]
[1780541870582,123.35,63174.44,121.9,-0.11519,0.0001,2.9428]
[1780541871459,123.35,63174.44,121.9,-0.11519,0.0001,2.9428]
[1780541871497,123.35,63174.44,121.9,-0.11519,0.0001,2.9428]
[1780541871350,123.35,63167.69,121.9,-0.11589,0.0001,2.95512]
[1780541872642,123.35,63170.14,121.9,-0.11563,0.0001,2.9506]
[1780541874808,123.34,63173.72,121.9,-0.11525,0.0001,2.94376]
[1780541878162,123.34,63173.07,121.9,-0.11531,0.0001,2.94481]
[1780541878429,123.33,63170.36,121.9,-0.11558,0.0001,2.94967]
[1780541878570,123.33,63170.36,121.9,-0.11558,0.0001,2.94967]
[1780541878598,123.33,63170.36,121.9,-0.11558,0.0001,2.94967]
[1780541878696,123.33,63170.36,121.9,-0.11558,0.0001,2.94967]
[1780541879018,123.33,63170.36,121.9,-0.11558,0.0001,2.94967]
[1780541879516,123.33,63164.59,121.9,-0.11618,0.0001,2.96031]
[1780541880029,123.33,63164.59,121.9,-0.11618,0.0001,2.96031]
[1780541880285,123.33,63156.11,121.9,-0.11707,0.00011,2.97596]
[1780541880801,123.33,63156.11,121.9,-0.11707,0.00011,2.97596]
[1780541881348,123.33,63165.88,121.9,-0.11604,0.0001,2.95786]
[1780541881949,123.33,63165.88,121.9,-0.11604,0.0001,2.95786]
[1780541881978,123.33,63171.23,121.9,-0.11548,0.0001,2.94797]
[1780541883170,123.33,63171.23,121.9,-0.11548,0.0001,2.94797]
[1780541883798,123.33,63170.11,121.9,-0.1156,0.0001,2.95003]
[1780541884138,123.33,63170.11,121.9,-0.1156,0.0001,2.95003]
[1780541884162,123.33,63170.11,121.9,-0.1156,0.0001,2.95003]
[1780541884438,123.33,63170.11,121.9,-0.1156,0.0001,2.95003]
[1780541884466,123.33,63170.75,121.9,-0.11553,0.0001,2.94884]
[1780541886475,123.32,63178.36,121.9,-0.11473,0.0001,2.93467]
[1780541889475,123.31,63180.36,121.9,-0.1145,0.0001,2.93043]
[1780541889524,123.28,63185.15,121.9,-0.11395,0.0001,2.9206]
[1780541889945,123.28,63185.15,121.9,-0.11395,0.0001,2.9206]
[1780541890496,123.28,63185.15,121.9,-0.11395,0.0001,2.9206]
[1780541889955,123.28,63195.83,121.9,-0.11285,0.0001,2.90097]
[1780541891532,123.25,63199.68,121.9,-0.1124,0.0001,2.89287]
[1780541893262,123.21,63202.32,121.9,-0.11206,0.0001,2.88691]
[1780541894118,123.21,63202.32,121.9,-0.11206,0.0001,2.88691]
[1780541894231,123.21,63202.32,121.9,-0.11206,0.0001,2.88691]
[1780541894668,123.2,63203.01,121.9,-0.11197,0.0001,2.88515]
[1780541894800,123.2,63203.01,121.9,-0.11197,0.0001,2.88515]
[1780541895086,123.2,63203.01,121.9,-0.11197,0.0001,2.88515]
[1780541895564,123.21,63186.83,121.9,-0.11364,0.0001,2.91507]
[1780541895914,123.21,63186.83,121.9,-0.11364,0.0001,2.91507]
[1780541895939,123.21,63186.83,121.9,-0.11364,0.0001,2.91507]
[1780541898456,123.19,63183.91,121.9,-0.1139,0.0001,2.91977]
[1780541898866,123.19,63183.91,121.9,-0.1139,0.0001,2.91977]
[1780541899010,123.19,63183.91,121.9,-0.1139,0.0001,2.91977]
[1780541899510,123.19,63183.91,121.9,-0.1139,0.0001,2.91977]
[1780541899293,123.18,63190.34,121.9,-0.11322,0.0001,2.90764]
[1780541900225,123.17,63193.2,121.9,-0.11292,0.0001,2.90225]
[1780541901295,123.17,63187.0,121.9,-0.11356,0.0001,2.91361]
[1780541902535,123.16,63183.69,121.9,-0.11389,0.0001,2.91949]
[1780541904709,123.15,63182.8,121.9,-0.11395,0.0001,2.92052]
[1780541904761,123.15,63182.8,121.9,-0.11395,0.0001,2.92052]
[1780541905121,123.15,63182.8,121.9,-0.11395,0.0001,2.92052]
[1780541905128,123.15,63182.8,121.9,-0.11395,0.0001,2.92052]
[1780541905369,123.14,63176.57,121.9,-0.11457,0.0001,2.93169]
[1780541905835,123.14,63176.57,121.9,-0.11457,0.0001,2.93169]
[1780541905898,123.14,63176.57,121.9,-0.11457,0.0001,2.93169]
[1780541906152,123.14,63176.57,121.9,-0.11457,0.0001,2.93169]
[1780541906455,123.14,63172.72,121.9,-0.11498,0.0001,2.93881]
[1780541906989,123.14,63172.72,121.9,-0.11498,0.0001,2.93881]
[1780541907061,123.14,63172.72,121.9,-0.11498,0.0001,2.93881]
[1780541907448,123.14,63168.9,121.9,-0.11537,0.0001,2.94588]
[1780541908432,123.14,63161.41,121.9,-0.11616,0.0001,2.95972]
[1780541911133,123.14,63159.15,121.9,-0.11639,0.00011,2.96386]
[1780541911234,123.14,63158.62,121.9,-0.11607,0.0001,2.95309]
[1780541911815,123.14,63158.62,121.9,-0.11607,0.0001,2.95309]
[1780541911831,123.14,63158.62,121.9,-0.11607,0.0001,2.95309]
[1780541912095,123.14,63156.11,121.9,-0.11633,0.00011,2.95772]
[1780541915515,123.14,63154.39,121.9,-0.11651,0.00011,2.96088]
[1780541915129,123.13,63151.53,121.9,-0.11681,0.00011,2.96613]
[1780541916151,123.13,63151.53,121.9,-0.11681,0.00011,2.96613]
[1780541920385,123.13,63148.59,121.9,-0.11711,0.00011,2.97145]
[1780541924000,123.13,63149.66,121.9,-0.117,0.00011,2.96935]
[1780541924950,123.13,63148.78,121.9,-0.11709,0.00011,2.97094]
[1780541925149,123.13,63148.78,121.9,-0.11709,0.00011,2.97094]
[1780541925512,123.13,63148.78,121.9,-0.11709,0.00011,2.97094]
[1780541931191,123.12,63148.06,121.9,-0.11715,0.00011,2.97202]
[1780541932242,123.12,63155.25,121.9,-0.11639,0.00011,2.95863]
[1780541936270,123.11,63158.31,121.9,-0.11606,0.0001,2.95288]
[1780541938635,123.11,63160.05,121.9,-0.11588,0.0001,2.94965]
[1780541939150,123.11,63158.19,121.9,-0.11607,0.00011,2.95301]
[1780541939457,123.11,63158.19,121.9,-0.11607,0.00011,2.95301]
[1780541939523,123.11,63158.19,121.9,-0.11607,0.00011,2.95301]
[1780541939558,123.11,63168.43,121.9,-0.11499,0.0001,2.93408]
[1780541940457,123.11,63168.43,121.9,-0.11499,0.0001,2.93408]
[1780541940625,123.11,63178.24,121.9,-0.11398,0.0001,2.91613]
[1780541942687,123.1,63179.75,121.9,-0.1138,0.0001,2.91285]
[1780541942733,123.1,63179.75,121.9,-0.1138,0.0001,2.91285]
[1780541943611,123.11,63171.36,121.9,-0.1147,0.0001,2.92878]
[1780541943725,123.11,63171.36,121.9,-0.1147,0.0001,2.92878]
[1780541944471,123.12,63168.82,121.9,-0.11497,0.0001,2.93369]
[1780541944717,123.12,63168.82,121.9,-0.11497,0.0001,2.93369]
[1780541946333,123.12,63168.72,121.9,-0.11499,0.0001,2.93403]
[1780541946480,123.12,63168.72,121.9,-0.11499,0.0001,2.93403]
[1780541947350,123.13,63161.13,121.9,-0.1158,0.0001,2.94835]
[1780541948357,123.13,63154.35,121.9,-0.11651,0.00011,2.96083]
[1780541953393,123.13,63152.81,121.9,-0.11667,0.00011,2.96357]
[1780541956414,123.13,63156.39,121.9,-0.11629,0.00011,2.95687]
[1780541961449,123.12,63149.56,121.9,-0.11699,0.00011,2.96924]
[1780541962455,123.12,63146.12,121.9,-0.11735,0.00011,2.97558]
[1780541962759,123.12,63146.12,121.9,-0.11735,0.00011,2.97558]
[1780541963525,123.12,63146.12,121.9,-0.11735,0.00011,2.97558]
[1780541963624,123.12,63138.39,121.9,-0.11817,0.00011,2.98987]
[1780541964248,123.12,63138.39,121.9,-0.11817,0.00011,2.98987]
[1780541964630,123.12,63131.26,121.9,-0.11893,0.00011,3.00312]
[1780541964918,123.12,63131.26,121.9,-0.11893,0.00011,3.00312]
[1780541965477,123.12,63121.72,121.9,-0.11995,0.00011,3.02085]
[1780541966010,123.12,63121.72,121.9,-0.11995,0.00011,3.02085]
[1780541966485,123.11,63113.54,121.9,-0.12083,0.00011,3.03605]
[1780541967583,123.11,63116.17,121.9,-0.12054,0.00011,3.03109]
[1780541969506,123.11,63111.53,121.9,-0.12104,0.00011,3.03963]
[1780541972761,123.1,63106.81,121.9,-0.12116,0.00011,3.03644]
[1780541976946,123.1,63107.92,121.9,-0.12102,0.00011,3.03413]
[1780541977571,123.1,63107.92,121.9,-0.12102,0.00011,3.03413]
[1780541977671,123.09,63105.36,121.9,-0.1213,0.00011,3.03884]
[1780541978569,123.09,63098.76,121.9,-0.12201,0.00011,3.05109]
[1780541979121,123.09,63098.76,121.9,-0.12201,0.00011,3.05109]
[1780541979362,123.09,63098.76,121.9,-0.12201,0.00011,3.05109]
[1780541980873,123.06,63099.19,121.9,-0.12191,0.00011,3.04938]
[1780541982767,123.06,63097.02,121.9,-0.12214,0.00011,3.05328]
[1780541984229,123.03,63096.53,121.9,-0.12215,0.00011,3.05334]
[1780541985087,123.03,63095.09,121.9,-0.1223,0.00011,3.05595]
[1780541986908,123.03,63097.05,121.9,-0.12208,0.00011,3.05211]
[1780541987127,123.03,63097.05,121.9,-0.12208,0.00011,3.05211]
[1780541987218,123.03,63097.05,121.9,-0.12208,0.00011,3.05211]
[1780541987632,123.02,63109.41,121.9,-0.12073,0.00011,3.02896]
[1780541988396,123.02,63109.41,121.9,-0.12073,0.00011,3.02896]
[1780541988639,123.02,63116.45,121.9,-0.11996,0.00011,3.01578]
[1780541989146,123.02,63116.45,121.9,-0.11996,0.00011,3.01578]
[1780541989566,123.02,63116.45,121.9,-0.11996,0.00011,3.01578]
[1780541989646,123.02,63124.25,121.9,-0.11912,0.00011,3.00123]
[1780541990653,123.02,63132.06,121.9,-0.11829,0.00011,2.9867]
[1780541991660,123.02,63136.3,121.9,-0.11784,0.00011,2.97894]
[1780541992672,123.03,63140.12,121.9,-0.11745,0.00011,2.97207]
[1780541994682,123.05,63144.52,121.9,-0.11702,0.00011,2.96456]
[1780541997674,123.08,63145.47,121.9,-0.11696,0.00011,2.96365]
[1780541997704,123.09,63147.01,121.9,-0.11682,0.00011,2.96123]
[1780542000098,123.07,63148.14,121.9,-0.11668,0.00011,2.95864]
[1780542000677,123.07,63148.14,121.9,-0.11668,0.00011,2.95864]
[1780542000769,123.07,63148.14,121.9,-0.11668,0.00011,2.95864]
[1780542000835,123.07,63148.14,121.9,-0.11668,0.00011,2.95864]
[1780542000928,123.07,63148.14,121.9,-0.11668,0.00011,2.95864]
[1780542000973,123.07,63149.1,121.9,-0.11658,0.00011,2.95687]
[1780542001150,123.07,63149.1,121.9,-0.11658,0.00011,2.95687]
[1780542001430,123.07,63149.1,121.9,-0.11658,0.00011,2.95687]
[1780542001678,123.07,63158.83,121.9,-0.11555,0.0001,2.93886]
[1780542002702,123.07,63175.16,121.9,-0.11384,0.0001,2.90852]
[1780542003498,123.07,63175.16,121.9,-0.11384,0.0001,2.90852]
[1780542003513,123.07,63175.16,121.9,-0.11384,0.0001,2.90852]
[1780542003660,123.07,63180.56,121.9,-0.11328,0.0001,2.89858]
[1780542003856,123.07,63180.56,121.9,-0.11328,0.0001,2.89858]
[1780542004247,123.06,63181.95,121.9,-0.11312,0.0001,2.89568]
[1780542004913,123.06,63181.95,121.9,-0.11312,0.0001,2.89568]
[1780542004998,123.06,63181.95,121.9,-0.11312,0.0001,2.89568]
[1780542005772,123.02,63191.77,121.9,-0.11204,0.0001,2.87638]
[1780542006316,123.01,63189.24,121.9,-0.11227,0.0001,2.88049]
[1780542007002,123.01,63184.53,121.9,-0.11275,0.0001,2.88916]
[1780542008795,122.97,63184.16,121.9,-0.11272,0.0001,2.88854]
[1780542009064,122.97,63184.16,121.9,-0.11272,0.0001,2.88854]
[1780542009190,122.97,63184.16,121.9,-0.11272,0.0001,2.88854]
[1780542009356,122.97,63184.16,121.9,-0.11272,0.0001,2.88854]
[1780542009368,122.97,63184.16,121.9,-0.11272,0.0001,2.88854]
[1780542009781,122.97,63184.16,121.9,-0.11272,0.0001,2.88854]
[1780542009457,122.97,63183.56,121.9,-0.11279,0.0001,2.88976]
[1780542010318,122.97,63183.56,121.9,-0.11279,0.0001,2.88976]
[1780542010570,122.97,63183.56,121.9,-0.11279,0.0001,2.88976]
[1780542010595,122.97,63183.56,121.9,-0.11279,0.0001,2.88976]
[1780542010696,122.97,63183.56,121.9,-0.11279,0.0001,2.88976]
[1780542010769,122.98,63168.91,121.9,-0.11433,0.0001,2.91717]
[1780542010816,122.98,63168.91,121.9,-0.11433,0.0001,2.91717]
[1780542011022,122.98,63168.91,121.9,-0.11433,0.0001,2.91717]
[1780542011033,122.98,63168.91,121.9,-0.11433,0.0001,2.91717]
[1780542011098,122.98,63161.57,121.9,-0.1151,0.0001,2.93073]
[1780542012041,122.98,63161.57,121.9,-0.1151,0.0001,2.93073]
[1780542012427,122.98,63161.57,121.9,-0.1151,0.0001,2.93073]
[1780542012972,122.99,63160.91,121.9,-0.11519,0.0001,2.93235]
[1780542013630,122.99,63160.91,121.9,-0.11519,0.0001,2.93235]
[1780542013631,122.99,63160.91,121.9,-0.11519,0.0001,2.93235]
[1780542013703,123.0,63161.6,121.9,-0.11513,0.0001,2.93127]
[1780542014119,123.0,63161.6,121.9,-0.11513,0.0001,2.93127]
[1780542014632,123.0,63161.6,121.9,-0.11513,0.0001,2.93127]
[1780542015395,122.98,63159.9,121.9,-0.11527,0.0001,2.93388]
[1780542015763,122.98,63159.9,121.9,-0.11527,0.0001,2.93388]
[1780542015624,122.97,63163.54,121.9,-0.11487,0.0001,2.92673]
[1780542016144,122.97,63163.54,121.9,-0.11487,0.0001,2.92673]
[1780542016641,122.97,63173.85,121.9,-0.11379,0.0001,2.90755]
[1780542018151,122.96,63174.3,121.9,-0.11373,0.0001,2.90659]
[1780542019782,122.96,63177.3,121.9,-0.11341,0.0001,2.90089]
[1780542020493,122.96,63177.3,121.9,-0.11341,0.0001,2.90089]
[1780542020668,122.96,63177.3,121.9,-0.11341,0.0001,2.90089]
[1780542020707,122.96,63179.91,121.9,-0.11315,0.0001,2.8961]
[1780542021751,122.96,63179.91,121.9,-0.11315,0.0001,2.8961]
[1780542021782,122.95,63184.53,121.9,-0.11265,0.0001,2.88732]
[1780542022691,122.94,63187.08,121.9,-0.11237,0.0001,2.8822]
[1780542025953,122.9,63194.14,121.9,-0.11158,0.0001,2.86807]
[1780542031491,122.87,63193.11,121.9,-0.11162,0.0001,2.86881]
[1780542031752,122.87,63193.11,121.9,-0.11162,0.0001,2.86881]
[1780542031758,122.86,63191.83,121.9,-0.11136,0.0001,2.85921]
[1780542031995,122.86,63202.78,121.9,-0.11025,0.0001,2.83911]
[1780542035018,122.87,63205.71,121.9,-0.10996,0.0001,2.83403]
[1780542038985,122.89,63207.73,121.9,-0.1098,0.0001,2.83107]
[1780542038999,122.89,63207.73,121.9,-0.1098,0.0001,2.83107]
[1780542039173,122.89,63207.73,121.9,-0.1098,0.0001,2.83107]
[1780542039413,122.9,63205.51,121.9,-0.11004,0.0001,2.83544]
[1780542042834,122.91,63203.7,121.9,-0.11025,0.0001,2.83915]
[1780542043536,122.92,63204.93,121.9,-0.11013,0.0001,2.83708]
[1780542043721,122.92,63204.93,121.9,-0.11013,0.0001,2.83708]
[1780542043775,122.92,63192.7,121.9,-0.11139,0.0001,2.85972]
[1780542044965,122.92,63192.63,121.9,-0.1114,0.0001,2.85985]
[1780542045098,122.92,63198.07,121.9,-0.11083,0.0001,2.84974]
[1780542046141,122.92,63198.07,121.9,-0.11083,0.0001,2.84974]
[1780542047126,122.92,63197.77,121.9,-0.11086,0.0001,2.85019]
[1780542048198,122.92,63197.17,121.9,-0.11092,0.0001,2.85129]
[1780542048609,122.92,63200.26,121.9,-0.11061,0.0001,2.84563]
[1780542050486,122.92,63195.29,121.9,-0.11112,0.0001,2.85488]
[1780542055506,122.91,63195.36,121.9,-0.1111,0.0001,2.85449]
[1780542056173,122.91,63202.31,121.9,-0.11039,0.0001,2.84169]
[1780542057845,122.92,63204.93,121.9,-0.11013,0.0001,2.83697]
[1780542059640,122.93,63208.3,121.9,-0.10981,0.0001,2.83125]
[1780542060457,122.93,63208.3,121.9,-0.10981,0.0001,2.83125]
[1780542060522,122.93,63207.45,121.9,-0.10989,0.0001,2.83281]
[1780542061244,122.93,63207.45,121.9,-0.10989,0.0001,2.83281]
[1780542061455,122.94,63199.65,121.9,-0.11071,0.0001,2.84751]
[1780542062458,122.94,63199.65,121.9,-0.11071,0.0001,2.84751]
[1780542062487,122.94,63199.65,121.9,-0.11071,0.0001,2.84751]
[1780542062543,122.94,63199.65,121.9,-0.11071,0.0001,2.84751]
[1780542062702,122.94,63199.65,121.9,-0.11071,0.0001,2.84751]
[1780542062794,122.94,63196.55,121.9,-0.11102,0.0001,2.85312]
[1780542063377,122.94,63196.55,121.9,-0.11102,0.0001,2.85312]
[1780542063602,122.94,63196.55,121.9,-0.11102,0.0001,2.85312]
[1780542063638,122.94,63189.27,121.9,-0.11177,0.0001,2.86645]
[1780542065278,122.94,63189.53,121.9,-0.11174,0.0001,2.86597]
[1780542066771,122.92,63190.82,121.9,-0.11158,0.0001,2.86315]
[1780542072168,122.9,63190.64,121.9,-0.11156,0.0001,2.86268]
[1780542072241,122.9,63190.64,121.9,-0.11156,0.0001,2.86268]
[1780542072537,122.9,63190.64,121.9,-0.11156,0.0001,2.86268]
[1780542072684,122.89,63194.69,121.9,-0.11112,0.0001,2.85491]
[1780542073742,122.89,63204.01,121.9,-0.11017,0.0001,2.83775]
[1780542074303,122.89,63208.47,121.9,-0.10973,0.0001,2.82977]
[1780542075111,122.89,63208.47,121.9,-0.10973,0.0001,2.82977]
[1780542075310,122.89,63213.48,121.9,-0.10922,0.0001,2.82061]
[1780542076146,122.89,63213.48,121.9,-0.10922,0.0001,2.82061]
[1780542076433,122.89,63213.48,121.9,-0.10922,0.0001,2.82061]
[1780542076755,122.89,63213.48,121.9,-0.10922,0.0001,2.82061]
[1780542076850,122.91,63220.35,121.9,-0.10856,0.0001,2.80856]
[1780542077637,122.92,63229.11,121.9,-0.10771,0.0001,2.79307]
[1780542078859,122.92,63229.11,121.9,-0.10771,0.0001,2.79307]
[1780542078775,122.93,63232.08,121.9,-0.10741,0.0001,2.78773]
[1780542079195,122.93,63232.08,121.9,-0.10741,0.0001,2.78773]
[1780542079605,122.93,63232.08,121.9,-0.10741,0.0001,2.78773]
[1780542079867,122.93,63256.22,121.9,-0.10503,0.0001,2.74398]
[1780542079882,122.93,63256.22,121.9,-0.10503,0.0001,2.74398]
[1780542080073,122.93,63256.22,121.9,-0.10503,0.0001,2.74398]
[1780542080320,122.93,63256.22,121.9,-0.10503,0.0001,2.74398]
[1780542080458,122.93,63256.22,121.9,-0.10503,0.0001,2.74398]
[1780542080561,122.93,63256.22,121.9,-0.10503,0.0001,2.74398]
[1780542080770,122.93,63259.12,121.9,-0.10475,0.0001,2.7388]
[1780542081707,122.93,63263.33,121.9,-0.10434,0.0001,2.73126]
[1780542083005,122.93,63265.12,121.9,-0.10417,0.0001,2.72803]
[1780542083955,122.94,63263.29,121.9,-0.10436,0.0001,2.73152]
[1780542084219,122.94,63263.29,121.9,-0.10436,0.0001,2.73152]
[1780542084315,122.94,63263.29,121.9,-0.10436,0.0001,2.73152]
[1780542084469,122.94,63263.29,121.9,-0.10436,0.0001,2.73152]
[1780542084519,122.94,63263.29,121.9,-0.10436,0.0001,2.73152]
[1780542084565,122.94,63273.34,121.9,-0.10338,0.0001,2.71338]
[1780542085437,122.94,63273.34,121.9,-0.10338,0.0001,2.71338]
[1780542085621,122.94,63273.34,121.9,-0.10338,0.0001,2.71338]
[1780542085655,122.94,63273.34,121.9,-0.10338,0.0001,2.71338]
[1780542085839,122.95,63317.22,121.9,-0.09922,9e-05,2.63513]
[1780542085899,122.95,63317.22,121.9,-0.09922,9e-05,2.63513]
[1780542086040,122.95,63317.22,121.9,-0.09922,9e-05,2.63513]
[1780542086200,122.95,63317.22,121.9,-0.09922,9e-05,2.63513]
[1780542086407,122.95,63317.22,121.9,-0.09922,9e-05,2.63513]
[1780542086645,122.95,63317.22,121.9,-0.09922,9e-05,2.63513]
[1780542086820,123.01,63306.02,121.9,-0.10037,9e-05,2.65707]
[1780542087012,123.01,63306.02,121.9,-0.10037,9e-05,2.65707]
[1780542087333,123.01,63306.02,121.9,-0.10037,9e-05,2.65707]
[1780542087666,123.01,63306.02,121.9,-0.10037,9e-05,2.65707]
[1780542087860,123.01,63306.02,121.9,-0.10037,9e-05,2.65707]
[1780542087719,123.01,63289.58,121.9,-0.10195,0.0001,2.68672]
[1780542088499,123.01,63289.58,121.9,-0.10195,0.0001,2.68672]
[1780542088548,123.01,63289.58,121.9,-0.10195,0.0001,2.68672]
[1780542088681,123.02,63281.12,121.9,-0.10277,0.0001,2.70201]
[1780542088938,123.02,63281.12,121.9,-0.10277,0.0001,2.70201]
[1780542089850,123.02,63281.12,121.9,-0.10277,0.0001,2.70201]
[1780542089419,123.02,63263.71,121.9,-0.10446,0.0001,2.73346]
[1780542090132,123.02,63263.71,121.9,-0.10446,0.0001,2.73346]
[1780542090818,123.02,63261.03,121.9,-0.10472,0.0001,2.73831]
[1780542091250,123.02,63261.03,121.9,-0.10472,0.0001,2.73831]
[1780542091709,123.02,63260.6,121.9,-0.10439,0.0001,2.72745]
[1780542091925,123.02,63260.6,121.9,-0.10439,0.0001,2.72745]
[1780542092449,123.02,63264.89,121.9,-0.10397,0.0001,2.7197]
[1780542093783,123.02,63264.89,121.9,-0.10397,0.0001,2.7197]
[1780542093814,123.02,63256.84,121.9,-0.10476,0.0001,2.73428]
[1780542094164,123.02,63256.84,121.9,-0.10476,0.0001,2.73428]
[1780542094789,123.02,63256.84,121.9,-0.10476,0.0001,2.73428]
[1780542094890,123.02,63256.84,121.9,-0.10476,0.0001,2.73428]
[1780542094822,123.02,63237.31,121.9,-0.10669,0.0001,2.76977]
[1780542095761,123.02,63234.4,121.9,-0.10698,0.0001,2.77516]
[1780542097485,123.03,63242.59,121.9,-0.10618,0.0001,2.76048]
[1780542099035,123.03,63241.64,121.9,-0.10628,0.0001,2.76232]
[1780542099787,123.03,63241.64,121.9,-0.10628,0.0001,2.76232]
[1780542099798,123.03,63241.64,121.9,-0.10628,0.0001,2.76232]
[1780542100774,123.04,63244.06,121.9,-0.10605,0.0001,2.75805]
[1780542100865,123.04,63249.22,121.9,-0.10555,0.0001,2.74881]
[1780542101042,123.04,63249.22,121.9,-0.10555,0.0001,2.74881]
[1780542101050,123.04,63249.22,121.9,-0.10555,0.0001,2.74881]
[1780542101513,123.04,63254.7,121.9,-0.10501,0.0001,2.73903]
[1780542102037,123.04,63254.7,121.9,-0.10501,0.0001,2.73903]
[1780542102528,123.04,63254.7,121.9,-0.10501,0.0001,2.73903]
[1780542102533,123.04,63254.7,121.9,-0.10501,0.0001,2.73903]
[1780542102591,123.04,63254.7,121.9,-0.10501,0.0001,2.73903]
[1780542102963,123.04,63254.7,121.9,-0.10501,0.0001,2.73903]
[1780542102751,123.05,63261.77,121.9,-0.10433,0.0001,2.72639]
[1780542103527,123.05,63284.26,121.9,-0.10216,0.0001,2.68597]
[1780542105834,123.1,63287.31,121.9,-0.10195,0.0001,2.68217]
[1780542107152,123.1,63287.35,121.9,-0.10196,0.0001,2.68226]
[1780542108451,123.11,63287.46,121.9,-0.10195,0.0001,2.68222]
[1780542109198,123.15,63289.75,121.9,-0.10182,0.0001,2.67968]
[1780542109222,123.15,63289.75,121.9,-0.10182,0.0001,2.67968]
[1780542109446,123.15,63289.75,121.9,-0.10182,0.0001,2.67968]
[1780542109710,123.15,63294.32,121.9,-0.10138,0.0001,2.67149]
[1780542109955,123.15,63294.32,121.9,-0.10138,0.0001,2.67149]
[1780542110229,123.15,63294.32,121.9,-0.10138,0.0001,2.67149]
[1780542110479,123.15,63294.32,121.9,-0.10138,0.0001,2.67149]
[1780542110860,123.15,63294.32,121.9,-0.10138,0.0001,2.67149]
[1780542111867,123.21,63302.66,121.9,-0.10068,9e-05,2.65835]
[1780542112688,123.21,63306.8,121.9,-0.10028,9e-05,2.65096]
[1780542113327,123.21,63306.8,121.9,-0.10028,9e-05,2.65096]
[1780542113737,123.27,63306.25,121.9,-0.10045,9e-05,2.6542]
[1780542114736,123.27,63306.25,121.9,-0.10045,9e-05,2.6542]
[1780542115034,123.28,63305.93,121.9,-0.1005,9e-05,2.65515]
[1780542115042,123.28,63305.93,121.9,-0.1005,9e-05,2.65515]
[1780542115154,123.28,63305.93,121.9,-0.1005,9e-05,2.65515]
[1780542115247,123.28,63305.93,121.9,-0.1005,9e-05,2.65515]
[1780542115551,123.28,63305.93,121.9,-0.1005,9e-05,2.65515]
[1780542115656,123.28,63305.93,121.9,-0.1005,9e-05,2.65515]
[1780542115755,123.28,63322.53,121.9,-0.09894,9e-05,2.62562]
[1780542116839,123.31,63325.64,121.9,-0.09869,9e-05,2.62089]
[1780542118697,123.33,63325.79,121.9,-0.09872,9e-05,2.6215]
[1780542118724,123.33,63325.79,121.9,-0.09872,9e-05,2.6215]
[1780542118827,123.36,63333.99,121.9,-0.098,9e-05,2.60781]
[1780542119746,123.36,63337.54,121.9,-0.09768,9e-05,2.60172]
[1780542120009,123.36,63337.54,121.9,-0.09768,9e-05,2.60172]
[1780542120909,123.4,63343.32,121.9,-0.09721,9e-05,2.59265]
[1780542121661,123.43,63334.38,121.9,-0.0981,9e-05,2.60974]
[1780542122668,123.46,63330.27,121.9,-0.09853,9e-05,2.61804]
[1780542122950,123.46,63330.27,121.9,-0.09853,9e-05,2.61804]
[1780542123943,123.46,63330.27,121.9,-0.09853,9e-05,2.61804]
[1780542123881,123.49,63327.3,121.9,-0.09886,9e-05,2.62419]
[1780542123971,123.49,63327.3,121.9,-0.09886,9e-05,2.62419]
[1780542123992,123.49,63327.3,121.9,-0.09886,9e-05,2.62419]
[1780542124191,123.49,63327.3,121.9,-0.09886,9e-05,2.62419]
[1780542124195,123.49,63327.3,121.9,-0.09886,9e-05,2.62419]
[1780542124685,123.51,63323.91,121.9,-0.09922,9e-05,2.631]
[1780542125058,123.51,63323.91,121.9,-0.09922,9e-05,2.631]
[1780542126497,123.53,63322.64,121.9,-0.09937,9e-05,2.63394]
[1780542126500,123.53,63322.64,121.9,-0.09937,9e-05,2.63394]
[1780542126535,123.53,63322.64,121.9,-0.09937,9e-05,2.63394]
[1780542126822,123.53,63322.64,121.9,-0.09937,9e-05,2.63394]
[1780542126922,123.53,63335.42,121.9,-0.09818,9e-05,2.61135]
[1780542127301,123.53,63335.42,121.9,-0.09818,9e-05,2.61135]
[1780542127469,123.53,63335.42,121.9,-0.09818,9e-05,2.61135]
[1780542127849,123.53,63335.42,121.9,-0.09818,9e-05,2.61135]
[1780542127779,123.55,63319.23,121.9,-0.09972,9e-05,2.64057]
[1780542128767,123.55,63319.23,121.9,-0.09972,9e-05,2.64057]
[1780542128857,123.55,63335.59,121.9,-0.09819,9e-05,2.61155]
[1780542129144,123.55,63335.59,121.9,-0.09819,9e-05,2.61155]
[1780542129905,123.55,63335.59,121.9,-0.09819,9e-05,2.61155]
[1780542129754,123.53,63345.89,121.9,-0.0972,9e-05,2.59266]
[1780542130601,123.53,63345.89,121.9,-0.0972,9e-05,2.59266]
[1780542130685,123.53,63345.89,121.9,-0.0972,9e-05,2.59266]
[1780542130820,123.53,63329.58,121.9,-0.09871,9e-05,2.6215]
[1780542131338,123.53,63329.58,121.9,-0.09871,9e-05,2.6215]
[1780542131764,123.52,63320.44,121.9,-0.09955,9e-05,2.63734]
[1780542132771,123.52,63328.01,121.9,-0.09884,9e-05,2.62388]
[1780542134462,123.51,63327.32,121.9,-0.0989,9e-05,2.62507]
[1780542134604,123.51,63327.32,121.9,-0.0989,9e-05,2.62507]
[1780542134892,123.51,63327.32,121.9,-0.0989,9e-05,2.62507]
[1780542134947,123.51,63323.44,121.9,-0.09926,9e-05,2.63191]
[1780542135609,123.51,63323.44,121.9,-0.09926,9e-05,2.63191]
[1780542135730,123.51,63323.44,121.9,-0.09926,9e-05,2.63191]
[1780542135792,123.51,63310.66,121.9,-0.10046,9e-05,2.65449]
[1780542136276,123.51,63310.66,121.9,-0.10046,9e-05,2.65449]
[1780542136624,123.51,63310.66,121.9,-0.10046,9e-05,2.65449]
[1780542136903,123.51,63325.33,121.9,-0.09907,9e-05,2.62828]
[1780542137592,123.51,63325.33,121.9,-0.09907,9e-05,2.62828]
[1780542138601,123.48,63323.88,121.9,-0.09916,9e-05,2.62999]
[1780542138743,123.48,63323.88,121.9,-0.09916,9e-05,2.62999]
[1780542138850,123.48,63323.88,121.9,-0.09916,9e-05,2.62999]
[1780542138948,123.48,63323.88,121.9,-0.09916,9e-05,2.62999]
[1780542138945,123.45,63321.16,121.9,-0.09937,9e-05,2.63394]
[1780542139074,123.45,63321.16,121.9,-0.09937,9e-05,2.63394]
[1780542139363,123.45,63321.16,121.9,-0.09937,9e-05,2.63394]
[1780542139381,123.45,63321.16,121.9,-0.09937,9e-05,2.63394]
[1780542139389,123.45,63321.16,121.9,-0.09937,9e-05,2.63394]
[1780542139823,123.46,63327.93,121.9,-0.09874,9e-05,2.62199]
[1780542140830,123.43,63336.2,121.9,-0.09793,9e-05,2.60658]
[1780542142142,123.42,63335.98,121.9,-0.09793,9e-05,2.60645]
[1780542142148,123.42,63335.98,121.9,-0.09793,9e-05,2.60645]
[1780542142944,123.4,63343.48,121.9,-0.09721,9e-05,2.59268]
[1780542142970,123.4,63343.48,121.9,-0.09721,9e-05,2.59268]
[1780542143851,123.4,63346.51,121.9,-0.09691,9e-05,2.58703]
[1780542144858,123.39,63354.2,121.9,-0.09619,9e-05,2.57325]
[1780542145865,123.39,63350.97,121.9,-0.09649,9e-05,2.57894]
[1780542145971,123.39,63350.97,121.9,-0.09649,9e-05,2.57894]
[1780542145973,123.39,63350.97,121.9,-0.09649,9e-05,2.57894]
[1780542147063,123.39,63349.72,121.9,-0.0966,9e-05,2.58113]
[1780542147264,123.39,63349.72,121.9,-0.0966,9e-05,2.58113]
[1780542149165,123.39,63352.99,121.9,-0.0963,9e-05,2.57535]
[1780542150601,123.39,63349.76,121.9,-0.0966,9e-05,2.58104]
[1780542150901,123.39,63354.89,121.9,-0.09613,9e-05,2.57199]
[1780542151908,123.39,63353.02,121.9,-0.09593,9e-05,2.56379]
[1780542153091,123.39,63352.75,121.9,-0.09596,9e-05,2.56428]
[1780542154471,123.39,63351.71,121.9,-0.09606,9e-05,2.56612]
[1780542154648,123.39,63351.71,121.9,-0.09606,9e-05,2.56612]
[1780542154934,123.39,63344.57,121.9,-0.09671,9e-05,2.57872]
[1780542155941,123.39,63340.59,121.9,-0.09708,9e-05,2.58573]
[1780542156558,123.39,63340.59,121.9,-0.09708,9e-05,2.58573]
[1780542156948,123.39,63347.22,121.9,-0.09647,9e-05,2.57401]
[1780542157334,123.39,63347.22,121.9,-0.09647,9e-05,2.57401]
[1780542157955,123.39,63351.67,121.9,-0.09605,9e-05,2.56609]
[1780542161984,123.32,63345.75,121.9,-0.09649,9e-05,2.57435]
[1780542164052,123.32,63348.82,121.9,-0.0962,9e-05,2.56878]
[1780542165009,123.3,63355.74,121.9,-0.09553,9e-05,2.55587]
[1780542166891,123.3,63355.74,121.9,-0.09553,9e-05,2.55587]
[1780542168752,123.27,63358.4,121.9,-0.09523,9e-05,2.5502]
[1780542169603,123.21,63405.87,121.9,-0.09088,9e-05,2.46536]
[1780542170675,123.2,63364.98,121.9,-0.09451,9e-05,2.53621]
[1780542171931,123.19,63375.84,121.9,-0.09351,9e-05,2.5167]
[1780542172653,123.18,63380.53,121.9,-0.09307,9e-05,2.50815]
[1780542173523,123.18,63369.04,121.9,-0.0941,9e-05,2.52826]
[1780542175068,123.14,63370.02,121.9,-0.09395,9e-05,2.52531]
[1780542175425,123.14,63370.02,121.9,-0.09395,9e-05,2.52531]
[1780542175764,123.13,63378.21,121.9,-0.0932,9e-05,2.5106]
[1780542176976,123.1,63381.42,121.9,-0.09285,9e-05,2.50386]
[1780542177093,123.1,63390.21,121.9,-0.09207,9e-05,2.48852]
[1780542180815,123.05,63391.32,121.9,-0.09188,9e-05,2.48488]
[1780542180874,123.0,63394.42,121.9,-0.09153,9e-05,2.47794]
[1780542181120,123.0,63386.86,121.9,-0.0922,9e-05,2.49112]
[1780542182835,122.99,63375.26,121.9,-0.09322,9e-05,2.51101]
[1780542183134,122.99,63368.84,121.9,-0.0938,9e-05,2.52226]
[1780542185149,122.97,63371.71,121.9,-0.09349,9e-05,2.51626]
[1780542187776,122.93,63368.4,121.9,-0.09373,9e-05,2.52078]
[1780542189015,122.92,63372.42,121.9,-0.09335,9e-05,2.51337]
[1780542191414,122.9,63378.71,121.9,-0.09275,9e-05,2.50174]
[1780542192598,122.9,63382.4,121.9,-0.09241,9e-05,2.49511]
[1780542195223,122.89,63385.25,121.9,-0.09215,9e-05,2.48996]
[1780542196218,122.89,63385.25,121.9,-0.09215,9e-05,2.48996]
[1780542196975,122.89,63385.25,121.9,-0.09215,9e-05,2.48996]
[1780542197014,122.89,63384.88,121.9,-0.09218,9e-05,2.49061]
[1780542197859,122.87,63393.18,121.9,-0.09141,9e-05,2.47549]
[1780542198670,122.86,63407.33,121.9,-0.09015,9e-05,2.45063]
[1780542199254,122.86,63410.59,121.9,-0.08986,9e-05,2.44498]
[1780542200904,122.86,63410.59,121.9,-0.08986,9e-05,2.44498]
[1780542201003,122.85,63406.36,121.9,-0.09021,9e-05,2.45186]
[1780542201672,122.84,63413.34,121.9,-0.08958,9e-05,2.43948]
[1780542202948,122.83,63426.02,121.9,-0.08847,9e-05,2.41725]
[1780542204339,122.82,63422.11,121.9,-0.08879,9e-05,2.42363]
[1780542205822,122.82,63422.11,121.9,-0.08879,9e-05,2.42363]
[1780542205840,122.8,63422.58,121.9,-0.08871,9e-05,2.42201]
[1780542206977,122.78,63429.29,121.9,-0.0881,9e-05,2.40984]
[1780542207803,122.77,63436.99,121.9,-0.08741,9e-05,2.3962]
[1780542211342,122.74,63436.81,121.9,-0.08702,9e-05,2.3842]
[1780542212350,122.73,63433.99,121.9,-0.08725,9e-05,2.38868]
[1780542213170,122.73,63433.99,121.9,-0.08725,9e-05,2.38868]
[1780542213967,122.73,63431.25,121.9,-0.08748,9e-05,2.39333]
[1780542214365,122.73,63418.95,121.9,-0.08854,9e-05,2.41452]
[1780542216390,122.73,63425.25,121.9,-0.08799,9e-05,2.40343]
[1780542219612,122.73,63426.29,121.9,-0.08791,9e-05,2.40196]
[1780542219654,122.73,63426.29,121.9,-0.08791,9e-05,2.40196]
[1780542219939,122.77,63464.65,121.9,-0.0847,8e-05,2.33739]
[1780542221001,122.8,63470.69,121.9,-0.08424,8e-05,2.32819]
[1780542221422,122.8,63474.5,121.9,-0.08393,8e-05,2.32173]
[1780542222429,122.83,63471.4,121.9,-0.08424,8e-05,2.32817]
[1780542223486,122.83,63471.4,121.9,-0.08424,8e-05,2.32817]
[1780542223495,122.86,63463.54,121.9,-0.08496,8e-05,2.34277]
[1780542224448,122.9,63469.52,121.9,-0.08452,8e-05,2.33375]
[1780542226551,122.95,63464.71,121.9,-0.08501,8e-05,2.34387]
[1780542228472,123.01,63468.2,121.9,-0.08481,8e-05,2.33979]
[1780542230016,123.05,63463.62,121.9,-0.08528,8e-05,2.34927]
[1780542231493,123.08,63467.08,121.9,-0.08502,8e-05,2.34416]
[1780542233497,123.1,63468.39,121.9,-0.08495,8e-05,2.34273]
[1780542234814,123.17,63474.34,121.9,-0.08457,8e-05,2.33516]
[1780542235521,123.17,63482.77,121.9,-0.08387,8e-05,2.32091]
[1780542236701,123.2,63492.4,121.9,-0.08313,8e-05,2.30573]
[1780542237363,123.2,63492.4,121.9,-0.08313,8e-05,2.30573]
[1780542237858,123.2,63513.19,121.9,-0.08143,8e-05,2.27095]
[1780542238463,123.2,63513.19,121.9,-0.08143,8e-05,2.27095]
[1780542238726,123.21,63527.44,121.9,-0.08029,8e-05,2.24733]
[1780542239692,123.21,63527.44,121.9,-0.08029,8e-05,2.24733]
[1780542239968,123.21,63527.44,121.9,-0.08029,8e-05,2.24733]
[1780542240086,123.21,63524.73,121.9,-0.08051,8e-05,2.25201]
[1780542240558,123.21,63524.73,121.9,-0.08051,8e-05,2.25201]
[1780542241092,123.22,63524.87,121.9,-0.08051,8e-05,2.25194]
[1780542242093,123.22,63566.85,121.9,-0.07719,8e-05,2.1827]
[1780542242589,123.22,63566.85,121.9,-0.07719,8e-05,2.1827]
[1780542242897,123.27,63591.82,121.9,-0.07535,8e-05,2.14375]
[1780542243397,123.27,63591.82,121.9,-0.07535,8e-05,2.14375]
[1780542243690,123.27,63591.82,121.9,-0.07535,8e-05,2.14375]
[1780542244075,123.3,63595.32,121.9,-0.07513,8e-05,2.13917]
[1780542244608,123.3,63584.74,121.9,-0.07594,8e-05,2.15635]
[1780542245377,123.3,63584.74,121.9,-0.07594,8e-05,2.15635]
[1780542245788,123.3,63584.74,121.9,-0.07594,8e-05,2.15635]
[1780542246089,123.3,63584.74,121.9,-0.07594,8e-05,2.15635]
[1780542245807,123.36,63592.98,121.9,-0.07541,8e-05,2.14514]
[1780542246874,123.36,63592.98,121.9,-0.07541,8e-05,2.14514]
[1780542246882,123.4,63593.78,121.9,-0.07541,8e-05,2.14512]
[1780542247432,123.4,63593.78,121.9,-0.07541,8e-05,2.14512]
[1780542248076,123.4,63593.78,121.9,-0.07541,8e-05,2.14512]
[1780542248079,123.43,63587.24,121.9,-0.07597,8e-05,2.157]
[1780542248153,123.43,63587.24,121.9,-0.07597,8e-05,2.157]
[1780542248282,123.43,63587.24,121.9,-0.07597,8e-05,2.157]
[1780542248718,123.43,63589.57,121.9,-0.07579,8e-05,2.15321]
[1780542249650,123.44,63585.68,121.9,-0.07609,8e-05,2.15973]
[1780542250953,123.45,63597.91,121.9,-0.07518,8e-05,2.1403]
[1780542251291,123.45,63597.91,121.9,-0.07518,8e-05,2.1403]
[1780542251347,123.45,63597.91,121.9,-0.07518,8e-05,2.1403]
[1780542251805,123.45,63603.41,121.9,-0.07477,8e-05,2.13154]
[1780542252530,123.45,63603.41,121.9,-0.07477,8e-05,2.13154]
[1780542253122,123.46,63616.76,121.9,-0.07377,7e-05,2.11018]
[1780542253147,123.46,63616.76,121.9,-0.07377,7e-05,2.11018]
[1780542253760,123.46,63616.76,121.9,-0.07377,7e-05,2.11018]
[1780542253904,123.46,63632.99,121.9,-0.07257,7e-05,2.08437]
[1780542254240,123.46,63632.99,121.9,-0.07257,7e-05,2.08437]
[1780542254330,123.46,63632.99,121.9,-0.07257,7e-05,2.08437]
[1780542255054,123.46,63632.99,121.9,-0.07257,7e-05,2.08437]
[1780542255118,123.47,63652.34,121.9,-0.07115,7e-05,2.05381]
[1780542255285,123.47,63652.34,121.9,-0.07115,7e-05,2.05381]
[1780542256002,123.47,63651.91,121.9,-0.07118,7e-05,2.05449]
[1780542257708,123.52,63648.96,121.9,-0.07147,7e-05,2.06078]
[1780542258805,123.52,63648.96,121.9,-0.07147,7e-05,2.06078]
[1780542258944,123.52,63648.96,121.9,-0.07147,7e-05,2.06078]
[1780542259041,123.52,63648.96,121.9,-0.07147,7e-05,2.06078]
[1780542259107,123.52,63658.25,121.9,-0.07081,7e-05,2.04635]
[1780542259786,123.52,63658.25,121.9,-0.07081,7e-05,2.04635]
[1780542259840,123.56,63662.81,121.9,-0.07054,7e-05,2.04051]
[1780542260728,123.62,63653.34,121.9,-0.07132,7e-05,2.05756]
[1780542261293,123.62,63653.34,121.9,-0.07132,7e-05,2.05756]
[1780542262009,123.62,63650.77,121.9,-0.07151,7e-05,2.06163]
[1780542262785,123.62,63650.77,121.9,-0.07151,7e-05,2.06163]
[1780542262992,123.69,63628.4,121.9,-0.07326,7e-05,2.09949]
[1780542263591,123.69,63628.4,121.9,-0.07326,7e-05,2.09949]
[1780542263888,123.7,63616.17,121.9,-0.0742,8e-05,2.11959]
[1780542264971,123.7,63616.17,121.9,-0.0742,8e-05,2.11959]
[1780542264973,123.7,63612.58,121.9,-0.07447,8e-05,2.12538]
[1780542265239,123.7,63612.58,121.9,-0.07447,8e-05,2.12538]
[1780542265312,123.7,63612.58,121.9,-0.07447,8e-05,2.12538]
[1780542265472,123.7,63612.58,121.9,-0.07447,8e-05,2.12538]
[1780542265762,123.7,63612.58,121.9,-0.07447,8e-05,2.12538]
[1780542265781,123.7,63615.94,121.9,-0.07422,8e-05,2.11999]
[1780542266488,123.7,63615.94,121.9,-0.07422,8e-05,2.11999]
[1780542266619,123.7,63615.94,121.9,-0.07422,8e-05,2.11999]
[1780542267389,123.7,63617.76,121.9,-0.07408,8e-05,2.11706]
[1780542267848,123.73,63638.03,121.9,-0.07262,7e-05,2.08579]
[1780542268947,123.75,63648.27,121.9,-0.0719,7e-05,2.0702]
[1780542269919,123.78,63639.9,121.9,-0.07256,7e-05,2.08442]
[1780542270785,123.78,63639.9,121.9,-0.07256,7e-05,2.08442]
[1780542271070,123.8,63637.46,121.9,-0.07244,7e-05,2.07815]
[1780542271829,123.8,63633.78,121.9,-0.07271,7e-05,2.08401]
[1780542272581,123.8,63633.78,121.9,-0.07271,7e-05,2.08401]
[1780542272670,123.8,63633.78,121.9,-0.07271,7e-05,2.08401]
[1780542272836,123.82,63638.74,121.9,-0.07238,7e-05,2.07694]
[1780542274134,123.82,63657.43,121.9,-0.07101,7e-05,2.04734]
[1780542275164,123.82,63676.64,121.9,-0.06962,7e-05,2.01715]
[1780542275615,123.82,63676.64,121.9,-0.06962,7e-05,2.01715]
[1780542275947,123.87,63672.81,121.9,-0.06998,7e-05,2.02493]
[1780542276204,123.87,63672.81,121.9,-0.06998,7e-05,2.02493]
[1780542276423,123.87,63672.81,121.9,-0.06998,7e-05,2.02493]
[1780542276689,123.87,63672.81,121.9,-0.06998,7e-05,2.02493]
[1780542276772,123.87,63672.81,121.9,-0.06998,7e-05,2.02493]
[1780542277880,123.96,63660.01,121.9,-0.07104,7e-05,2.04813]
[1780542278981,124.0,63662.86,121.9,-0.07089,7e-05,2.04484]
[1780542279901,124.03,63669.12,121.9,-0.07049,7e-05,2.03617]
[1780542280910,124.07,63663.95,121.9,-0.07093,7e-05,2.04568]
[1780542282059,124.07,63663.95,121.9,-0.07093,7e-05,2.04568]
[1780542282135,124.1,63644.9,121.9,-0.07237,7e-05,2.07699]
[1780542282943,124.11,63650.93,121.9,-0.07193,7e-05,2.06751]
[1780542283404,124.11,63650.93,121.9,-0.07193,7e-05,2.06751]
[1780542283438,124.11,63650.93,121.9,-0.07193,7e-05,2.06751]
[1780542284148,124.11,63650.93,121.9,-0.07193,7e-05,2.06751]
[1780542283949,124.11,63653.73,121.9,-0.07174,7e-05,2.06326]
[1780542284451,124.11,63653.73,121.9,-0.07174,7e-05,2.06326]
[1780542285028,124.11,63653.73,121.9,-0.07174,7e-05,2.06326]
[1780542285086,124.14,63649.54,121.9,-0.07209,7e-05,2.07082]
[1780542285489,124.14,63649.54,121.9,-0.07209,7e-05,2.07082]
[1780542285830,124.14,63649.54,121.9,-0.07209,7e-05,2.07082]
[1780542285855,124.14,63649.54,121.9,-0.07209,7e-05,2.07082]
[1780542286048,124.14,63649.54,121.9,-0.07209,7e-05,2.07082]
[1780542286130,124.14,63649.54,121.9,-0.07209,7e-05,2.07082]
[1780542286059,124.14,63643.68,121.9,-0.07252,7e-05,2.0802]
[1780542286973,124.15,63657.89,121.9,-0.07149,7e-05,2.0579]
[1780542287349,124.15,63657.89,121.9,-0.07149,7e-05,2.0579]
[1780542287597,124.15,63657.89,121.9,-0.07149,7e-05,2.0579]
[1780542287977,124.15,63661.9,121.9,-0.0712,7e-05,2.05174]
[1780542289157,124.15,63661.9,121.9,-0.0712,7e-05,2.05174]
[1780542288984,124.16,63656.37,121.9,-0.07161,7e-05,2.06066]
[1780542289399,124.16,63656.37,121.9,-0.07161,7e-05,2.06066]
[1780542289990,124.16,63663.12,121.9,-0.07113,7e-05,2.05023]
[1780542290596,124.16,63663.12,121.9,-0.07113,7e-05,2.05023]
[1780542290874,124.16,63663.12,121.9,-0.07113,7e-05,2.05023]
[1780542290913,124.16,63663.12,121.9,-0.07113,7e-05,2.05023]
[1780542290998,124.17,63659.12,121.9,-0.07143,7e-05,2.05663]
[1780542292164,124.17,63659.12,121.9,-0.07143,7e-05,2.05663]
[1780542294023,124.18,63649.4,121.9,-0.07217,7e-05,2.07259]
[1780542294890,124.18,63649.4,121.9,-0.07217,7e-05,2.07259]
[1780542295654,124.19,63651.96,121.9,-0.07199,7e-05,2.06874]
[1780542295709,124.19,63651.96,121.9,-0.07199,7e-05,2.06874]
[1780542296143,124.19,63651.96,121.9,-0.07199,7e-05,2.06874]
[1780542296037,124.19,63644.82,121.9,-0.07252,7e-05,2.08023]
[1780542296225,124.19,63644.82,121.9,-0.07252,7e-05,2.08023]
[1780542296427,124.19,63644.82,121.9,-0.07252,7e-05,2.08023]
[1780542296433,124.19,63644.82,121.9,-0.07252,7e-05,2.08023]
[1780542296855,124.19,63644.82,121.9,-0.07252,7e-05,2.08023]
[1780542297044,124.2,63649.54,121.9,-0.07218,7e-05,2.07293]
[1780542297480,124.2,63649.54,121.9,-0.07218,7e-05,2.07293]
[1780542298055,124.2,63646.43,121.9,-0.07242,7e-05,2.07801]
[1780542298610,124.2,63646.43,121.9,-0.07242,7e-05,2.07801]
[1780542298707,124.2,63646.43,121.9,-0.07242,7e-05,2.07801]
[1780542298923,124.2,63646.43,121.9,-0.07242,7e-05,2.07801]
[1780542299063,124.21,63636.73,121.9,-0.07314,7e-05,2.09359]
[1780542299242,124.21,63636.73,121.9,-0.07314,7e-05,2.09359]
[1780542299688,124.21,63636.73,121.9,-0.07314,7e-05,2.09359]
[1780542300075,124.21,63642.38,121.9,-0.07273,7e-05,2.08478]
[1780542300441,124.21,63642.38,121.9,-0.07273,7e-05,2.08478]
[1780542300451,124.21,63642.38,121.9,-0.07273,7e-05,2.08478]
[1780542301090,124.21,63642.38,121.9,-0.07273,7e-05,2.08478]
[1780542301102,124.21,63669.2,121.9,-0.07077,7e-05,2.04242]
[1780542302068,124.21,63669.2,121.9,-0.07077,7e-05,2.04242]
[1780542302158,124.21,63679.48,121.9,-0.07003,7e-05,2.02631]
[1780542303142,124.21,63679.48,121.9,-0.07003,7e-05,2.02631]
[1780542303363,124.21,63679.48,121.9,-0.07003,7e-05,2.02631]
[1780542303320,124.21,63671.02,121.9,-0.07064,7e-05,2.03957]
[1780542304154,124.21,63671.02,121.9,-0.07064,7e-05,2.03957]
[1780542304333,124.22,63673.16,121.9,-0.07049,7e-05,2.03635]
[1780542304651,124.22,63673.16,121.9,-0.07049,7e-05,2.03635]
[1780542305182,124.22,63671.97,121.9,-0.07058,7e-05,2.03822]
[1780542305963,124.22,63671.97,121.9,-0.07058,7e-05,2.03822]
[1780542306267,124.22,63673.22,121.9,-0.07049,7e-05,2.03626]
[1780542307298,124.22,63669.91,121.9,-0.07073,7e-05,2.04158]
[1780542308176,124.22,63660.66,121.9,-0.07141,7e-05,2.05626]
[1780542309183,124.23,63657.71,121.9,-0.07163,7e-05,2.06104]
[1780542309902,124.23,63657.71,121.9,-0.07163,7e-05,2.06104]
[1780542310193,124.26,63654.05,121.9,-0.07194,7e-05,2.06782]
[1780542310668,124.26,63654.05,121.9,-0.07194,7e-05,2.06782]
[1780542310679,124.26,63654.05,121.9,-0.07194,7e-05,2.06782]
[1780542310685,124.26,63654.05,121.9,-0.07194,7e-05,2.06782]
[1780542311215,124.26,63654.05,121.9,-0.07194,7e-05,2.06782]
[1780542311290,124.31,63638.06,121.9,-0.07321,7e-05,2.09504]
[1780542311633,124.31,63638.06,121.9,-0.07321,7e-05,2.09504]
[1780542311635,124.31,63638.06,121.9,-0.07321,7e-05,2.09504]
[1780542312211,124.32,63633.19,121.9,-0.07358,7e-05,2.10297]
[1780542312567,124.32,63633.19,121.9,-0.07358,7e-05,2.10297]
[1780542312576,124.32,63633.19,121.9,-0.07358,7e-05,2.10297]
[1780542312739,124.32,63633.19,121.9,-0.07358,7e-05,2.10297]
[1780542313576,124.32,63631.95,121.9,-0.07367,7e-05,2.10508]
[1780542313818,124.32,63631.95,121.9,-0.07367,7e-05,2.10508]
[1780542316614,124.33,63633.43,121.9,-0.07358,7e-05,2.10308]
[1780542317076,124.33,63633.43,121.9,-0.07358,7e-05,2.10308]
[1780542317386,124.33,63635.4,121.9,-0.07344,7e-05,2.10007]
[1780542318346,124.34,63645.06,121.9,-0.07273,7e-05,2.08484]
[1780542319262,124.34,63659.18,121.9,-0.0717,7e-05,2.06263]
[1780542320357,124.34,63662.03,121.9,-0.0715,7e-05,2.05829]
[1780542320504,124.34,63662.03,121.9,-0.0715,7e-05,2.05829]
[1780542320614,124.34,63662.03,121.9,-0.0715,7e-05,2.05829]
[1780542321008,124.34,63662.03,121.9,-0.0715,7e-05,2.05829]
[1780542322093,124.4,63661.65,121.9,-0.07161,7e-05,2.06072]
[1780542322283,124.4,63654.95,121.9,-0.07211,7e-05,2.07148]
[1780542322787,124.4,63654.95,121.9,-0.07211,7e-05,2.07148]
[1780542323410,124.41,63652.48,121.9,-0.0723,7e-05,2.07558]
[1780542323758,124.41,63652.48,121.9,-0.0723,7e-05,2.07558]
[1780542323879,124.41,63652.48,121.9,-0.0723,7e-05,2.07558]
[1780542323968,124.41,63652.48,121.9,-0.0723,7e-05,2.07558]
[1780542324248,124.41,63652.48,121.9,-0.0723,7e-05,2.07558]
[1780542324804,124.41,63651.96,121.9,-0.07234,7e-05,2.07657]
[1780542324939,124.41,63651.96,121.9,-0.07234,7e-05,2.07657]
[1780542325336,124.41,63664.88,121.9,-0.0714,7e-05,2.05625]
[1780542325818,124.41,63664.88,121.9,-0.0714,7e-05,2.05625]
[1780542326329,124.42,63668.37,121.9,-0.07115,7e-05,2.05083]
[1780542326605,124.42,63668.37,121.9,-0.07115,7e-05,2.05083]
[1780542327336,124.44,63663.41,121.9,-0.07156,7e-05,2.05959]
[1780542327433,124.44,63663.41,121.9,-0.07156,7e-05,2.05959]
[1780542328705,124.47,63663.64,121.9,-0.07159,7e-05,2.06025]
[1780542331364,124.55,63661.82,121.9,-0.0715,7e-05,2.05488]
[1780542332371,124.57,63656.86,121.9,-0.0719,7e-05,2.06352]
[1780542334385,124.58,63667.78,121.9,-0.07112,7e-05,2.04652]
[1780542335164,124.58,63667.78,121.9,-0.07112,7e-05,2.04652]
[1780542335392,124.58,63672.12,121.9,-0.07081,7e-05,2.0398]
[1780542337159,124.58,63673.04,121.9,-0.07074,7e-05,2.03846]
[1780542337453,124.65,63671.03,121.9,-0.07099,7e-05,2.04394]
[1780542337850,124.65,63671.03,121.9,-0.07099,7e-05,2.04394]
[1780542338266,124.65,63671.03,121.9,-0.07099,7e-05,2.04394]
[1780542338920,124.65,63670.17,121.9,-0.07106,7e-05,2.04529]
[1780542339906,124.68,63672.82,121.9,-0.07091,7e-05,2.04223]
[1780542340128,124.68,63672.82,121.9,-0.07091,7e-05,2.04223]
[1780542340273,124.68,63672.82,121.9,-0.07091,7e-05,2.04223]
[1780542340648,124.68,63673.51,121.9,-0.07087,7e-05,2.04125]
[1780542341434,124.75,63667.53,121.9,-0.0714,7e-05,2.05284]
[1780542341753,124.75,63667.53,121.9,-0.0714,7e-05,2.05284]
[1780542342441,124.75,63672.42,121.9,-0.07105,7e-05,2.04527]
[1780542343558,124.75,63672.42,121.9,-0.07105,7e-05,2.04527]
[1780542343561,124.75,63672.42,121.9,-0.07105,7e-05,2.04527]
[1780542344387,124.75,63672.42,121.9,-0.07105,7e-05,2.04527]
[1780542343660,124.75,63679.17,121.9,-0.07057,7e-05,2.03482]
[1780542345082,124.79,63675.94,121.9,-0.07086,7e-05,2.04108]
[1780542345461,124.82,63671.86,121.9,-0.0712,7e-05,2.04858]
[1780542346509,124.82,63671.86,121.9,-0.0712,7e-05,2.04858]
[1780542346641,124.82,63671.86,121.9,-0.0712,7e-05,2.04858]
[1780542347430,124.82,63679.12,121.9,-0.07068,7e-05,2.03732]
[1780542347636,124.82,63679.12,121.9,-0.07068,7e-05,2.03732]
[1780542348346,124.83,63699.86,121.9,-0.06921,7e-05,2.00518]
[1780542349388,124.83,63708.13,121.9,-0.06863,7e-05,1.99257]
[1780542349565,124.83,63708.13,121.9,-0.06863,7e-05,1.99257]
[1780542349751,124.83,63708.13,121.9,-0.06863,7e-05,1.99257]
[1780542349772,124.83,63708.13,121.9,-0.06863,7e-05,1.99257]
[1780542349808,124.84,63720.71,121.9,-0.06776,7e-05,1.9734]
[1780542350956,124.84,63720.71,121.9,-0.06776,7e-05,1.9734]
[1780542353441,124.84,63718.83,121.9,-0.0679,7e-05,1.97649]
[1780542353458,124.85,63718.02,121.9,-0.06797,7e-05,1.97793]
[1780542354777,124.85,63716.93,121.9,-0.06804,7e-05,1.9796]
[1780542355110,124.85,63710.43,121.9,-0.0685,7e-05,1.9896]
[1780542355528,124.85,63710.43,121.9,-0.0685,7e-05,1.9896]
[1780542356162,124.85,63710.43,121.9,-0.0685,7e-05,1.9896]
[1780542356476,124.85,63710.43,121.9,-0.0685,7e-05,1.9896]
[1780542356260,124.84,63706.84,121.9,-0.06874,7e-05,1.99491]
[1780542357630,124.83,63706.4,121.9,-0.06876,7e-05,1.99527]
[1780542357641,124.83,63706.4,121.9,-0.06876,7e-05,1.99527]
[1780542358003,124.83,63706.4,121.9,-0.06876,7e-05,1.99527]
[1780542358075,124.82,63702.82,121.9,-0.06899,7e-05,2.00048]
[1780542358871,124.82,63702.82,121.9,-0.06899,7e-05,2.00048]
[1780542358906,124.82,63702.82,121.9,-0.06899,7e-05,2.00048]
[1780542358972,124.82,63702.82,121.9,-0.06899,7e-05,2.00048]
[1780542359663,124.84,63702.93,121.9,-0.06901,7e-05,2.00092]
[1780542359922,124.84,63702.93,121.9,-0.06901,7e-05,2.00092]
[1780542359999,124.86,63707.89,121.9,-0.06869,7e-05,1.99386]
[1780542361099,124.86,63707.89,121.9,-0.06869,7e-05,1.99386]
[1780542361388,124.86,63707.89,121.9,-0.06869,7e-05,1.99386]
[1780542361458,124.85,63706.52,121.9,-0.06877,7e-05,1.99567]
[1780542361603,124.85,63706.52,121.9,-0.06877,7e-05,1.99567]
[1780542362062,124.85,63706.52,121.9,-0.06877,7e-05,1.99567]
[1780542362328,124.85,63706.52,121.9,-0.06877,7e-05,1.99567]
[1780542362531,124.85,63706.52,121.9,-0.06877,7e-05,1.99567]
[1780542362666,124.85,63706.52,121.9,-0.06877,7e-05,1.99567]
[1780542362415,124.87,63686.54,121.9,-0.07022,7e-05,2.02733]
[1780542363479,124.87,63667.8,121.9,-0.07157,7e-05,2.05663]
[1780542364208,124.87,63667.8,121.9,-0.07157,7e-05,2.05663]
[1780542364340,124.88,63657.93,121.9,-0.0723,7e-05,2.07236]
[1780542365407,124.88,63639.59,121.9,-0.07366,7e-05,2.10142]
[1780542366472,124.88,63639.59,121.9,-0.07366,7e-05,2.10142]
[1780542366380,124.88,63618.35,121.9,-0.07525,8e-05,2.13529]
[1780542367188,124.88,63618.35,121.9,-0.07525,8e-05,2.13529]
[1780542367606,124.88,63616.35,121.9,-0.0754,8e-05,2.13849]
[1780542367991,124.88,63616.35,121.9,-0.0754,8e-05,2.13849]
[1780542368015,124.88,63616.35,121.9,-0.0754,8e-05,2.13849]
[1780542368230,124.88,63615.86,121.9,-0.07544,8e-05,2.13929]
[1780542369062,124.88,63615.86,121.9,-0.07544,8e-05,2.13929]
[1780542369158,124.88,63632.62,121.9,-0.07418,7e-05,2.11258]
[1780542369574,124.88,63632.62,121.9,-0.07418,7e-05,2.11258]
[1780542369859,124.88,63632.62,121.9,-0.07418,7e-05,2.11258]
[1780542370058,124.88,63632.62,121.9,-0.07418,7e-05,2.11258]
[1780542370327,124.88,63632.62,121.9,-0.07418,7e-05,2.11258]
[1780542370417,124.88,63638.85,121.9,-0.07372,7e-05,2.10277]
[1780542370771,124.88,63638.85,121.9,-0.07372,7e-05,2.10277]
[1780542370801,124.88,63626.85,121.9,-0.07462,8e-05,2.12187]
[1780542372402,124.88,63626.85,121.9,-0.07462,8e-05,2.12187]
[1780542372467,124.89,63617.85,121.9,-0.0753,8e-05,2.13644]
[1780542373128,124.89,63617.85,121.9,-0.0753,8e-05,2.13644]
[1780542373239,124.89,63614.52,121.9,-0.07556,8e-05,2.14183]
[1780542374240,124.89,63614.52,121.9,-0.07556,8e-05,2.14183]
[1780542374331,124.89,63617.32,121.9,-0.07535,8e-05,2.13739]
[1780542374520,124.89,63617.32,121.9,-0.07535,8e-05,2.13739]
[1780542374638,124.89,63617.32,121.9,-0.07535,8e-05,2.13739]
[1780542374654,124.89,63617.32,121.9,-0.07535,8e-05,2.13739]
[1780542374936,124.89,63617.32,121.9,-0.07535,8e-05,2.13739]
[1780542374945,124.89,63617.32,121.9,-0.07535,8e-05,2.13739]
[1780542375285,124.89,63617.32,121.9,-0.07535,8e-05,2.13739]
[1780542375381,124.89,63604.01,121.9,-0.07636,8e-05,2.15881]
[1780542375539,124.89,63604.01,121.9,-0.07636,8e-05,2.15881]
[1780542376037,124.89,63604.01,121.9,-0.07636,8e-05,2.15881]
[1780542377141,124.89,63604.46,121.9,-0.07633,8e-05,2.15811]
[1780542377281,124.89,63604.46,121.9,-0.07633,8e-05,2.15811]
[1780542377546,124.89,63604.66,121.9,-0.07632,8e-05,2.15781]
[1780542377882,124.89,63604.66,121.9,-0.07632,8e-05,2.15781]
[1780542377887,124.89,63604.66,121.9,-0.07632,8e-05,2.15781]
[1780542379360,124.9,63604.28,121.9,-0.07635,8e-05,2.15844]
[1780542381118,124.9,63605.48,121.9,-0.07626,8e-05,2.15656]
[1780542381136,124.9,63608.69,121.9,-0.07601,8e-05,2.15142]
[1780542382479,124.9,63613.63,121.9,-0.07564,8e-05,2.14353]
[1780542384156,124.9,63611.04,121.9,-0.07584,8e-05,2.14773]
[1780542385313,124.9,63609.8,121.9,-0.07593,8e-05,2.14976]
[1780542385407,124.9,63610.47,121.9,-0.07588,8e-05,2.14872]
[1780542385909,124.9,63621.33,121.9,-0.07506,8e-05,2.13126]
[1780542386852,124.9,63621.33,121.9,-0.07506,8e-05,2.13126]
[1780542386871,124.9,63621.33,121.9,-0.07506,8e-05,2.13126]
[1780542388231,124.9,63620.72,121.9,-0.0751,8e-05,2.1322]
[1780542388280,124.9,63614.44,121.9,-0.07558,8e-05,2.14222]
[1780542388598,124.9,63614.44,121.9,-0.07558,8e-05,2.14222]
[1780542388771,124.9,63614.44,121.9,-0.07558,8e-05,2.14222]
[1780542389155,124.9,63610.92,121.9,-0.07585,8e-05,2.14792]
[1780542390323,124.9,63610.92,121.9,-0.07585,8e-05,2.14792]
[1780542390383,124.9,63607.85,121.9,-0.07608,8e-05,2.15279]
[1780542390855,124.9,63607.85,121.9,-0.07608,8e-05,2.15279]
[1780542390944,124.9,63598.35,121.9,-0.0768,8e-05,2.16801]
[1780542392325,124.9,63598.35,121.9,-0.0768,8e-05,2.16801]
[1780542392410,124.9,63598.35,121.9,-0.0768,8e-05,2.16801]
[1780542392483,124.9,63600.43,121.9,-0.0763,8e-05,2.15363]
[1780542393283,124.9,63593.83,121.9,-0.07681,8e-05,2.16429]
[1780542394331,124.9,63593.83,121.9,-0.07681,8e-05,2.16429]
[1780542394975,124.9,63581.35,121.9,-0.07777,8e-05,2.18448]
[1780542396876,124.9,63582.87,121.9,-0.07765,8e-05,2.182]
[1780542397110,124.9,63582.87,121.9,-0.07765,8e-05,2.182]
[1780542397151,124.9,63592.36,121.9,-0.07692,8e-05,2.16664]
[1780542397998,124.89,63603.18,121.9,-0.07608,8e-05,2.14913]
[1780542400276,124.89,63605.73,121.9,-0.07589,8e-05,2.14497]
[1780542400327,124.89,63619.38,121.9,-0.07485,8e-05,2.12306]
[1780542401152,124.89,63625.76,121.9,-0.07437,7e-05,2.11286]
[1780542402508,124.89,63632.21,121.9,-0.07389,7e-05,2.10259]
[1780542403109,124.89,63632.21,121.9,-0.07389,7e-05,2.10259]
[1780542403120,124.89,63640.07,121.9,-0.0733,7e-05,2.09013]
[1780542404052,124.89,63645.71,121.9,-0.07289,7e-05,2.08121]
[1780542405124,124.89,63645.71,121.9,-0.07289,7e-05,2.08121]
[1780542405357,124.89,63651.26,121.9,-0.07248,7e-05,2.07252]
[1780542406432,124.89,63670.25,121.9,-0.07109,7e-05,2.04265]
[1780542407073,124.89,63678.08,121.9,-0.07053,7e-05,2.03042]
[1780542408473,124.89,63674.63,121.9,-0.07078,7e-05,2.03582]
[1780542411329,124.89,63680.59,121.9,-0.07035,7e-05,2.02656]
[1780542412113,124.89,63685.16,121.9,-0.07003,7e-05,2.01948]
[1780542413536,124.89,63678.52,121.9,-0.0705,7e-05,2.02986]
[1780542414127,124.9,63675.65,121.9,-0.07071,7e-05,2.03436]
[1780542415134,124.9,63680.57,121.9,-0.07036,7e-05,2.0267]
[1780542415921,124.9,63680.57,121.9,-0.07036,7e-05,2.0267]
[1780542415995,124.9,63680.57,121.9,-0.07036,7e-05,2.0267]
[1780542416119,124.9,63680.57,121.9,-0.07036,7e-05,2.0267]
[1780542416163,124.9,63689.73,121.9,-0.0697,7e-05,2.01248]
[1780542417403,124.89,63700.77,121.9,-0.06892,7e-05,1.99532]
[1780542418438,124.89,63700.77,121.9,-0.06892,7e-05,1.99532]
[1780542418450,124.89,63700.77,121.9,-0.06892,7e-05,1.99532]
[1780542418535,124.89,63710.52,121.9,-0.06823,7e-05,1.98025]
[1780542419012,124.89,63710.52,121.9,-0.06823,7e-05,1.98025]
[1780542419252,124.89,63724.45,121.9,-0.06726,7e-05,1.95887]
[1780542419579,124.89,63724.45,121.9,-0.06726,7e-05,1.95887]
[1780542420534,124.89,63728.61,121.9,-0.06697,7e-05,1.95253]
[1780542420826,124.89,63728.61,121.9,-0.06697,7e-05,1.95253]
[1780542421237,124.89,63734.43,121.9,-0.06657,7e-05,1.94369]
[1780542423730,124.89,63735.06,121.9,-0.06653,7e-05,1.94267]
[1780542424262,124.89,63733.8,121.9,-0.06661,7e-05,1.94452]
[1780542424648,124.89,63733.8,121.9,-0.06661,7e-05,1.94452]
[1780542424765,124.89,63733.8,121.9,-0.06661,7e-05,1.94452]
[1780542424693,124.89,63799.76,121.9,-0.0622,7e-05,1.84553]
[1780542424950,124.89,63799.76,121.9,-0.0622,7e-05,1.84553]
[1780542425695,124.89,63823.48,121.9,-0.06067,6e-05,1.81069]
[1780542425806,124.89,63823.48,121.9,-0.06067,6e-05,1.81069]
[1780542426128,124.89,63823.48,121.9,-0.06067,6e-05,1.81069]
[1780542426161,124.89,63823.48,121.9,-0.06067,6e-05,1.81069]
[1780542426166,124.89,63823.48,121.9,-0.06067,6e-05,1.81069]
[1780542426544,124.89,63823.48,121.9,-0.06067,6e-05,1.81069]
[1780542426612,124.89,63823.48,121.9,-0.06067,6e-05,1.81069]
[1780542426718,124.89,63853.47,121.9,-0.05878,6e-05,1.76726]
[1780542427807,124.9,63862.58,121.9,-0.05822,6e-05,1.7543]
[1780542428748,124.9,63877.26,121.9,-0.05733,6e-05,1.73347]
[1780542429703,124.93,63880.83,121.9,-0.05715,6e-05,1.72922]
[1780542430485,124.93,63880.83,121.9,-0.05715,6e-05,1.72922]
[1780542430595,124.93,63869.73,121.9,-0.05783,6e-05,1.74514]
[1780542430838,124.93,63869.73,121.9,-0.05783,6e-05,1.74514]
[1780542431152,124.93,63869.73,121.9,-0.05783,6e-05,1.74514]
[1780542431662,124.93,63880.04,121.9,-0.0572,6e-05,1.7305]
[1780542432152,124.93,63880.04,121.9,-0.0572,6e-05,1.7305]
[1780542432562,124.93,63880.04,121.9,-0.0572,6e-05,1.7305]
[1780542432670,124.96,63895.25,121.9,-0.05632,6e-05,1.70982]
[1780542433566,124.96,63895.25,121.9,-0.05632,6e-05,1.70982]
[1780542433600,124.99,63905.87,121.9,-0.05573,6e-05,1.69607]
[1780542434421,125.05,63898.75,121.9,-0.05624,6e-05,1.7081]
[1780542434890,125.05,63898.75,121.9,-0.05624,6e-05,1.7081]
[1780542435615,125.05,63898.75,121.9,-0.05624,6e-05,1.7081]
[1780542435732,125.09,63887.04,121.9,-0.057,6e-05,1.72588]
[1780542436677,125.09,63887.04,121.9,-0.057,6e-05,1.72588]
[1780542437445,125.1,63895.19,121.9,-0.05652,6e-05,1.7146]
[1780542438739,125.1,63885.85,121.9,-0.05708,6e-05,1.72779]
[1780542439105,125.1,63885.85,121.9,-0.05708,6e-05,1.72779]
[1780542439479,125.09,63877.06,121.9,-0.0576,6e-05,1.74005]
[1780542439816,125.09,63877.06,121.9,-0.0576,6e-05,1.74005]
[1780542440276,125.09,63877.06,121.9,-0.0576,6e-05,1.74005]
[1780542440766,125.09,63877.06,121.9,-0.0576,6e-05,1.74005]
[1780542440528,125.12,63878.11,121.9,-0.05758,6e-05,1.73945]
[1780542441802,125.12,63878.11,121.9,-0.05758,6e-05,1.73945]
[1780542441504,125.11,63900.47,121.9,-0.05622,6e-05,1.70772]
[1780542442509,125.12,63911.01,121.9,-0.0556,6e-05,1.69298]
[1780542445534,125.12,63899.45,121.9,-0.05629,6e-05,1.70927]
[1780542445896,125.12,63899.45,121.9,-0.05629,6e-05,1.70927]
[1780542446143,125.12,63899.45,121.9,-0.05629,6e-05,1.70927]
[1780542447670,125.12,63902.56,121.9,-0.0561,6e-05,1.70493]
[1780542448579,125.12,63902.56,121.9,-0.0561,6e-05,1.70493]
[1780542448624,125.12,63902.56,121.9,-0.0561,6e-05,1.70493]
[1780542448663,125.12,63910.6,121.9,-0.05562,6e-05,1.69364]
[1780542449617,125.12,63910.6,121.9,-0.05562,6e-05,1.69364]
[1780542450330,125.12,63911.63,121.9,-0.05557,6e-05,1.69229]
[1780542450578,125.13,63902.99,121.9,-0.05609,6e-05,1.70452]
[1780542450843,125.13,63902.99,121.9,-0.05609,6e-05,1.70452]
[1780542451702,125.13,63902.99,121.9,-0.05609,6e-05,1.70452]
[1780542451733,125.12,63884.07,121.9,-0.05692,6e-05,1.72106]
[1780542452062,125.12,63884.07,121.9,-0.05692,6e-05,1.72106]
[1780542452590,125.13,63868.77,121.9,-0.05786,6e-05,1.7429]
[1780542453061,125.13,63868.77,121.9,-0.05786,6e-05,1.7429]
[1780542453782,125.13,63868.77,121.9,-0.05786,6e-05,1.7429]
[1780542453597,125.13,63861.85,121.9,-0.05829,6e-05,1.75292]
[1780542454784,125.13,63855.92,121.9,-0.05866,6e-05,1.76144]
[1780542455290,125.13,63855.92,121.9,-0.05866,6e-05,1.76144]
[1780542455636,125.13,63855.92,121.9,-0.05866,6e-05,1.76144]
[1780542455735,125.13,63871.26,121.9,-0.05771,6e-05,1.73948]
[1780542456281,125.13,63871.26,121.9,-0.05771,6e-05,1.73948]
[1780542456790,125.13,63877.74,121.9,-0.05732,6e-05,1.73038]
[1780542457625,125.14,63855.53,121.9,-0.05869,6e-05,1.76219]
[1780542458619,125.14,63855.53,121.9,-0.05869,6e-05,1.76219]
[1780542458632,125.14,63849.27,121.9,-0.05908,6e-05,1.7712]
[1780542459639,125.14,63843.3,121.9,-0.05946,6e-05,1.7799]
[1780542460368,125.14,63843.3,121.9,-0.05946,6e-05,1.7799]
[1780542460749,125.14,63839.0,121.9,-0.05973,6e-05,1.78619]
[1780542461047,125.14,63839.0,121.9,-0.05973,6e-05,1.78619]
[1780542461803,125.14,63844.81,121.9,-0.05937,6e-05,1.77784]
[1780542462497,125.14,63844.81,121.9,-0.05937,6e-05,1.77784]
[1780542462660,125.14,63837.99,121.9,-0.0598,6e-05,1.78779]
[1780542464135,125.15,63835.28,121.9,-0.05998,6e-05,1.79177]
[1780542464286,125.15,63835.28,121.9,-0.05998,6e-05,1.79177]
[1780542464518,125.15,63835.28,121.9,-0.05998,6e-05,1.79177]
[1780542464791,125.15,63838.15,121.9,-0.0598,6e-05,1.78766]
[1780542465204,125.15,63838.15,121.9,-0.0598,6e-05,1.78766]
[1780542465819,125.15,63838.15,121.9,-0.0598,6e-05,1.78766]
[1780542465823,125.15,63834.82,121.9,-0.06001,6e-05,1.79265]
[1780542466359,125.15,63834.82,121.9,-0.06001,6e-05,1.79265]
[1780542466688,125.16,63829.4,121.9,-0.06036,6e-05,1.80069]
[1780542467318,125.16,63829.4,121.9,-0.06036,6e-05,1.80069]
[1780542467405,125.16,63829.4,121.9,-0.06036,6e-05,1.80069]
[1780542467695,125.16,63818.07,121.9,-0.06109,6e-05,1.81726]
[1780542467944,125.16,63818.07,121.9,-0.06109,6e-05,1.81726]
[1780542468193,125.16,63818.07,121.9,-0.06109,6e-05,1.81726]
[1780542468662,125.16,63818.07,121.9,-0.06109,6e-05,1.81726]
[1780542468702,125.16,63818.64,121.9,-0.06106,6e-05,1.81654]
[1780542470198,125.16,63820.67,121.9,-0.06093,6e-05,1.81358]
[1780542470857,125.16,63820.67,121.9,-0.06093,6e-05,1.81358]
[1780542470901,125.16,63816.69,121.9,-0.06118,6e-05,1.81942]
[1780542471723,125.16,63819.77,121.9,-0.06099,6e-05,1.81491]
[1780542472730,125.16,63810.98,121.9,-0.06155,6e-05,1.8278]
[1780542473737,125.16,63816.48,121.9,-0.0612,6e-05,1.81973]
[1780542473890,125.16,63816.48,121.9,-0.0612,6e-05,1.81973]
[1780542475752,125.16,63810.26,121.9,-0.0616,6e-05,1.82885]
[1780542475904,125.16,63810.26,121.9,-0.0616,6e-05,1.82885]
[1780542476758,125.16,63788.85,121.9,-0.06299,7e-05,1.86045]
[1780542477765,125.16,63797.47,121.9,-0.06243,7e-05,1.84762]
[1780542480492,125.16,63797.65,121.9,-0.06241,7e-05,1.84728]
[1780542480786,125.16,63793.37,121.9,-0.06269,7e-05,1.85357]
[1780542481793,125.16,63796.97,121.9,-0.06246,7e-05,1.8483]
[1780542482293,125.16,63796.97,121.9,-0.06246,7e-05,1.8483]
[1780542482521,125.16,63796.97,121.9,-0.06246,7e-05,1.8483]
[1780542482803,125.16,63811.83,121.9,-0.06149,6e-05,1.82648]
[1780542483199,125.16,63811.83,121.9,-0.06149,6e-05,1.82648]
[1780542483498,125.16,63811.83,121.9,-0.06149,6e-05,1.82648]
[1780542483810,125.16,63806.51,121.9,-0.06184,6e-05,1.83429]
[1780542484308,125.16,63806.51,121.9,-0.06184,6e-05,1.83429]
[1780542484609,125.16,63806.51,121.9,-0.06184,6e-05,1.83429]
[1780542484864,125.16,63806.51,121.9,-0.06184,6e-05,1.83429]
[1780542484832,125.16,63791.3,121.9,-0.06283,7e-05,1.85673]
[1780542485837,125.16,63795.57,121.9,-0.06255,7e-05,1.85046]
[1780542486927,125.16,63794.88,121.9,-0.0626,7e-05,1.85154]
[1780542487479,125.16,63794.88,121.9,-0.0626,7e-05,1.85154]
[1780542487855,125.16,63788.3,121.9,-0.06303,7e-05,1.86135]
[1780542488404,125.16,63788.3,121.9,-0.06303,7e-05,1.86135]
[1780542488862,125.16,63784.8,121.9,-0.06327,7e-05,1.86659]
[1780542489001,125.16,63784.8,121.9,-0.06327,7e-05,1.86659]
[1780542489875,125.17,63778.68,121.9,-0.06367,7e-05,1.87574]
[1780542491916,125.17,63784.66,121.9,-0.06328,7e-05,1.86684]
[1780542492871,125.17,63784.66,121.9,-0.06328,7e-05,1.86684]
[1780542493853,125.17,63783.72,121.9,-0.06334,7e-05,1.86826]
[1780542493934,125.17,63776.68,121.9,-0.06381,7e-05,1.87874]
[1780542496744,125.17,63780.41,121.9,-0.06356,7e-05,1.87322]
[1780542497534,125.17,63780.41,121.9,-0.06356,7e-05,1.87322]
[1780542497618,125.18,63773.92,121.9,-0.064,7e-05,1.88317]
[1780542498334,125.18,63773.92,121.9,-0.064,7e-05,1.88317]
[1780542499554,125.18,63773.3,121.9,-0.06404,7e-05,1.8841]
[1780542499642,125.18,63779.2,121.9,-0.06366,7e-05,1.87557]
[1780542501673,125.26,63772.86,121.9,-0.0642,7e-05,1.88773]
[1780542502323,125.26,63772.86,121.9,-0.0642,7e-05,1.88773]
[1780542502988,125.29,63767.66,121.9,-0.0646,7e-05,1.89661]
[1780542503540,125.29,63758.94,121.9,-0.06519,7e-05,1.9097]
[1780542505399,125.3,63760.49,121.9,-0.06508,7e-05,1.90746]
[1780542505686,125.3,63760.49,121.9,-0.06508,7e-05,1.90746]
[1780542506005,125.3,63760.49,121.9,-0.06508,7e-05,1.90746]
[1780542505915,125.33,63767.53,121.9,-0.06466,7e-05,1.89805]
[1780542506589,125.33,63767.53,121.9,-0.06466,7e-05,1.89805]
[1780542506762,125.33,63772.63,121.9,-0.06432,7e-05,1.89042]
[1780542507687,125.37,63768.0,121.9,-0.06468,7e-05,1.89852]
[1780542509986,125.37,63764.92,121.9,-0.0649,7e-05,1.90334]
[1780542511680,125.38,63762.7,121.9,-0.06473,7e-05,1.89625]
[1780542512954,125.38,63758.96,121.9,-0.06499,7e-05,1.90196]
[1780542513316,125.38,63758.96,121.9,-0.06499,7e-05,1.90196]
[1780542513694,125.38,63758.96,121.9,-0.06499,7e-05,1.90196]
[1780542514040,125.38,63749.15,121.9,-0.06565,7e-05,1.91672]
[1780542514976,125.38,63749.15,121.9,-0.06565,7e-05,1.91672]
[1780542514979,125.38,63765.09,121.9,-0.06458,7e-05,1.89284]
[1780542515228,125.38,63765.09,121.9,-0.06458,7e-05,1.89284]
[1780542515437,125.38,63765.09,121.9,-0.06458,7e-05,1.89284]
[1780542515681,125.38,63765.09,121.9,-0.06458,7e-05,1.89284]
[1780542515876,125.39,63787.75,121.9,-0.06309,7e-05,1.85936]
[1780542516550,125.39,63797.06,121.9,-0.06248,7e-05,1.8456]
[1780542519050,125.39,63799.96,121.9,-0.06228,7e-05,1.8412]
[1780542519923,125.39,63811.98,121.9,-0.0615,6e-05,1.82353]
[1780542520510,125.39,63811.98,121.9,-0.0615,6e-05,1.82353]
[1780542520791,125.39,63811.98,121.9,-0.0615,6e-05,1.82353]
[1780542521068,125.39,63811.98,121.9,-0.0615,6e-05,1.82353]
[1780542520977,125.39,63824.46,121.9,-0.0607,6e-05,1.80532]
[1780542521908,125.39,63853.89,121.9,-0.05885,6e-05,1.76275]
[1780542523057,125.39,63853.89,121.9,-0.05885,6e-05,1.76275]
[1780542522790,125.39,63858.28,121.9,-0.05858,6e-05,1.75664]
[1780542523265,125.39,63858.28,121.9,-0.05858,6e-05,1.75664]
[1780542523543,125.39,63858.28,121.9,-0.05858,6e-05,1.75664]
[1780542523595,125.39,63859.72,121.9,-0.05849,6e-05,1.75457]
[1780542524469,125.4,63864.72,121.9,-0.05819,6e-05,1.74752]
[1780542525356,125.4,63869.33,121.9,-0.0579,6e-05,1.74094]
[1780542527752,125.4,63868.67,121.9,-0.05794,6e-05,1.7419]
[1780542527817,125.4,63868.67,121.9,-0.05794,6e-05,1.7419]
[1780542527840,125.4,63863.45,121.9,-0.05827,6e-05,1.74935]
[1780542529384,125.4,63860.31,121.9,-0.05846,6e-05,1.75395]
[1780542531017,125.4,63860.31,121.9,-0.05846,6e-05,1.75395]
[1780542530391,125.4,63856.41,121.9,-0.05871,6e-05,1.75965]
[1780542534524,125.41,63846.6,121.9,-0.05934,6e-05,1.77412]
[1780542535545,125.42,63842.69,121.9,-0.05959,6e-05,1.77985]
[1780542536933,125.42,63838.06,121.9,-0.05989,6e-05,1.78667]
[1780542537999,125.42,63835.15,121.9,-0.06007,6e-05,1.79094]
[1780542540908,125.42,63838.76,121.9,-0.05985,6e-05,1.78584]
[1780542541474,125.42,63844.89,121.9,-0.05946,6e-05,1.77699]
[1780542543489,125.43,63841.72,121.9,-0.05967,6e-05,1.78168]
[1780542544496,125.45,63837.97,121.9,-0.05993,6e-05,1.78779]
[1780542546510,125.47,63832.13,121.9,-0.06033,6e-05,1.79686]
[1780542547320,125.47,63832.13,121.9,-0.06033,6e-05,1.79686]
[1780542548807,125.47,63845.14,121.9,-0.05951,6e-05,1.77815]
[1780542549113,125.47,63845.14,121.9,-0.05951,6e-05,1.77815]
[1780542549535,125.47,63855.16,121.9,-0.05889,6e-05,1.76372]
[1780542550250,125.47,63855.16,121.9,-0.05889,6e-05,1.76372]
[1780542550954,125.47,63864.57,121.9,-0.05831,6e-05,1.75039]
[1780542551435,125.47,63864.57,121.9,-0.05831,6e-05,1.75039]
[1780542551440,125.47,63864.57,121.9,-0.05831,6e-05,1.75039]
[1780542552032,125.48,63859.42,121.9,-0.05863,6e-05,1.75787]
[1780542553024,125.48,63854.57,121.9,-0.05894,6e-05,1.76492]
[1780542553878,125.48,63847.59,121.9,-0.05938,6e-05,1.77505]
[1780542554858,125.48,63843.63,121.9,-0.05963,6e-05,1.78083]
[1780542555581,125.48,63854.59,121.9,-0.05894,6e-05,1.76505]
[1780542556588,125.49,63861.45,121.9,-0.05852,6e-05,1.75527]
[1780542557595,125.49,63856.59,121.9,-0.05882,6e-05,1.76232]
[1780542559609,125.49,63850.61,121.9,-0.05921,6e-05,1.7711]
[1780542560139,125.49,63850.61,121.9,-0.05921,6e-05,1.7711]
[1780542562634,125.5,63842.33,121.9,-0.05973,6e-05,1.78327]
[1780542563822,125.5,63846.59,121.9,-0.05947,6e-05,1.77724]
[1780542565656,125.51,63841.2,121.9,-0.05981,6e-05,1.78509]
[1780542567012,125.53,63827.58,121.9,-0.06071,6e-05,1.80548]
[1780542567670,125.53,63820.96,121.9,-0.06113,6e-05,1.81513]
[1780542568701,125.53,63815.01,121.9,-0.06151,6e-05,1.82385]
[1780542569396,125.53,63815.01,121.9,-0.06151,6e-05,1.82385]
[1780542569703,125.53,63809.63,121.9,-0.06186,6e-05,1.83173]
[1780542570653,125.53,63809.63,121.9,-0.06186,6e-05,1.83173]
[1780542571919,125.52,63808.88,121.9,-0.06159,6e-05,1.82231]
[1780542573000,125.52,63805.75,121.9,-0.06179,6e-05,1.82689]
[1780542573734,125.52,63801.84,121.9,-0.06204,7e-05,1.83261]
[1780542577762,125.52,63812.31,121.9,-0.06136,6e-05,1.81718]
[1780542580582,125.52,63809.87,121.9,-0.06152,6e-05,1.82072]
[1780542580817,125.52,63797.56,121.9,-0.06232,7e-05,1.83879]
[1780542582824,125.52,63798.24,121.9,-0.06227,7e-05,1.83775]
[1780542582876,125.52,63798.24,121.9,-0.06227,7e-05,1.83775]
[1780542583165,125.52,63795.2,121.9,-0.06247,7e-05,1.8422]
[1780542583544,125.52,63795.2,121.9,-0.06247,7e-05,1.8422]
[1780542584060,125.52,63795.2,121.9,-0.06247,7e-05,1.8422]
[1780542584098,125.52,63795.2,121.9,-0.06247,7e-05,1.8422]
[1780542584139,125.52,63786.46,121.9,-0.06304,7e-05,1.85506]
[1780542584530,125.52,63786.46,121.9,-0.06304,7e-05,1.85506]
[1780542584929,125.52,63786.46,121.9,-0.06304,7e-05,1.85506]
[1780542584937,125.52,63786.46,121.9,-0.06304,7e-05,1.85506]
[1780542585030,125.52,63777.27,121.9,-0.06364,7e-05,1.86863]
[1780542587059,125.51,63777.65,121.9,-0.06362,7e-05,1.86798]
[1780542587072,125.51,63777.65,121.9,-0.06362,7e-05,1.86798]
[1780542587066,125.51,63780.63,121.9,-0.06341,7e-05,1.86347]
[1780542587256,125.51,63780.63,121.9,-0.06341,7e-05,1.86347]
[1780542587619,125.51,63780.63,121.9,-0.06341,7e-05,1.86347]
[1780542587776,125.51,63780.63,121.9,-0.06341,7e-05,1.86347]
[1780542587912,125.51,63780.63,121.9,-0.06341,7e-05,1.86347]
[1780542588027,125.51,63780.63,121.9,-0.06341,7e-05,1.86347]
[1780542588129,125.51,63766.62,121.9,-0.06435,7e-05,1.88436]
[1780542588675,125.51,63766.62,121.9,-0.06435,7e-05,1.88436]
[1780542589135,125.51,63766.62,121.9,-0.06435,7e-05,1.88436]
[1780542589149,125.51,63766.62,121.9,-0.06435,7e-05,1.88436]
[1780542589093,125.51,63765.11,121.9,-0.06444,7e-05,1.88651]
[1780542589616,125.51,63765.11,121.9,-0.06444,7e-05,1.88651]
[1780542589754,125.51,63765.11,121.9,-0.06444,7e-05,1.88651]
[1780542589925,125.51,63765.11,121.9,-0.06444,7e-05,1.88651]
[1780542590026,125.51,63770.45,121.9,-0.06409,7e-05,1.87853]
[1780542591860,125.5,63775.38,121.9,-0.06375,7e-05,1.871]
[1780542592659,125.5,63775.38,121.9,-0.06375,7e-05,1.871]
[1780542592671,125.5,63775.38,121.9,-0.06375,7e-05,1.871]
[1780542592710,125.5,63775.38,121.9,-0.06375,7e-05,1.871]
[1780542593165,125.5,63783.02,121.9,-0.06324,7e-05,1.85957]
[1780542593536,125.5,63783.02,121.9,-0.06324,7e-05,1.85957]
[1780542593765,125.5,63783.02,121.9,-0.06324,7e-05,1.85957]
[1780542594116,125.5,63783.02,121.9,-0.06324,7e-05,1.85957]
[1780542594365,125.5,63782.02,121.9,-0.0633,7e-05,1.86099]
[1780542594928,125.5,63776.99,121.9,-0.06363,7e-05,1.86838]
[1780542595894,125.49,63770.0,121.9,-0.0641,7e-05,1.8787]
[1780542596901,125.49,63764.75,121.9,-0.06444,7e-05,1.88644]
[1780542597416,125.49,63764.75,121.9,-0.06444,7e-05,1.88644]
[1780542598063,125.49,63759.59,121.9,-0.06478,7e-05,1.89405]
[1780542598698,125.49,63759.59,121.9,-0.06478,7e-05,1.89405]
[1780542599011,125.49,63759.59,121.9,-0.06478,7e-05,1.89405]
[1780542599079,125.48,63753.99,121.9,-0.06516,7e-05,1.90233]
[1780542599362,125.48,63753.99,121.9,-0.06516,7e-05,1.90233]
[1780542599436,125.48,63753.99,121.9,-0.06516,7e-05,1.90233]
[1780542599927,125.49,63745.32,121.9,-0.06575,7e-05,1.91546]
[1780542600489,125.49,63745.32,121.9,-0.06575,7e-05,1.91546]
[1780542600977,125.49,63751.15,121.9,-0.06535,7e-05,1.90669]
[1780542602168,125.49,63774.86,121.9,-0.06376,7e-05,1.87123]
[1780542603012,125.49,63774.86,121.9,-0.06376,7e-05,1.87123]
[1780542603076,125.49,63789.57,121.9,-0.06279,7e-05,1.84942]
[1780542605691,125.48,63788.92,121.9,-0.06283,7e-05,1.85028]
[1780542607060,125.48,63783.4,121.9,-0.06319,7e-05,1.85834]
[1780542610142,125.48,63782.29,121.9,-0.06325,7e-05,1.85986]
[1780542611018,125.47,63771.5,121.9,-0.06396,7e-05,1.87575]
[1780542611704,125.47,63771.5,121.9,-0.06396,7e-05,1.87575]
[1780542611741,125.47,63771.5,121.9,-0.06396,7e-05,1.87575]
[1780542612014,125.47,63771.5,121.9,-0.06396,7e-05,1.87575]
[1780542612033,125.47,63756.99,121.9,-0.06493,7e-05,1.89734]
[1780542613039,125.47,63749.33,121.9,-0.06545,7e-05,1.90895]
[1780542615146,125.47,63749.47,121.9,-0.06545,7e-05,1.90882]
[1780542615152,125.48,63747.05,121.9,-0.06562,7e-05,1.91255]
[1780542617516,125.47,63747.71,121.9,-0.06557,7e-05,1.91147]
[1780542617936,125.47,63747.71,121.9,-0.06557,7e-05,1.91147]
[1780542618421,125.47,63744.28,121.9,-0.0658,7e-05,1.91659]
[1780542618510,125.47,63744.28,121.9,-0.0658,7e-05,1.91659]
[1780542619081,125.47,63750.62,121.9,-0.06537,7e-05,1.907]
[1780542619421,125.47,63750.62,121.9,-0.06537,7e-05,1.907]
[1780542620149,125.47,63750.62,121.9,-0.06537,7e-05,1.907]
[1780542620088,125.47,63746.95,121.9,-0.06561,7e-05,1.91238]
[1780542620335,125.47,63746.95,121.9,-0.06561,7e-05,1.91238]
[1780542620675,125.47,63746.95,121.9,-0.06561,7e-05,1.91238]
[1780542621107,125.47,63746.95,121.9,-0.06561,7e-05,1.91238]
[1780542621183,125.47,63741.35,121.9,-0.06599,7e-05,1.92078]
[1780542621353,125.47,63741.35,121.9,-0.06599,7e-05,1.92078]
[1780542621976,125.47,63741.35,121.9,-0.06599,7e-05,1.92078]
[1780542622106,125.46,63748.9,121.9,-0.06547,7e-05,1.90934]
[1780542622276,125.46,63748.9,121.9,-0.06547,7e-05,1.90934]
[1780542622890,125.46,63748.9,121.9,-0.06547,7e-05,1.90934]
[1780542623114,125.46,63760.99,121.9,-0.06465,7e-05,1.89115]
[1780542625262,125.46,63761.76,121.9,-0.06459,7e-05,1.88976]
[1780542626002,125.46,63761.76,121.9,-0.06459,7e-05,1.88976]
[1780542627144,125.45,63756.63,121.9,-0.06493,7e-05,1.89721]
[1780542628150,125.45,63762.46,121.9,-0.06453,7e-05,1.88835]
[1780542629157,125.44,63768.71,121.9,-0.06411,7e-05,1.8789]
[1780542631171,125.44,63766.49,121.9,-0.06392,7e-05,1.87142]
[1780542631609,125.44,63766.49,121.9,-0.06392,7e-05,1.87142]
[1780542632178,125.43,63776.41,121.9,-0.06326,7e-05,1.85658]
[1780542633185,125.43,63781.52,121.9,-0.06292,7e-05,1.84895]
[1780542634136,125.43,63781.52,121.9,-0.06292,7e-05,1.84895]
[1780542635200,125.43,63787.77,121.9,-0.0625,7e-05,1.8396]
[1780542636213,125.43,63794.16,121.9,-0.06208,7e-05,1.83015]
[1780542636528,125.43,63794.16,121.9,-0.06208,7e-05,1.83015]
[1780542637218,125.43,63813.12,121.9,-0.06086,6e-05,1.80236]
[1780542638224,125.43,63824.1,121.9,-0.06016,6e-05,1.78642]
[1780542638592,125.43,63824.1,121.9,-0.06016,6e-05,1.78642]
[1780542639604,125.43,63823.68,121.9,-0.06018,6e-05,1.78707]
[1780542642118,125.43,63825.25,121.9,-0.06009,6e-05,1.78489]
[1780542643090,125.43,63828.68,121.9,-0.05988,6e-05,1.78003]
[1780542643760,125.43,63828.68,121.9,-0.05988,6e-05,1.78003]
[1780542643858,125.44,63835.49,121.9,-0.05945,6e-05,1.77026]
[1780542645697,125.44,63835.81,121.9,-0.05943,6e-05,1.76976]
[1780542645920,125.44,63842.0,121.9,-0.05904,6e-05,1.76082]
[1780542646329,125.44,63842.0,121.9,-0.05904,6e-05,1.76082]
[1780542646429,125.44,63846.11,121.9,-0.05878,6e-05,1.75492]
[1780542648363,125.43,63846.95,121.9,-0.05873,6e-05,1.75368]
[1780542649143,125.43,63846.95,121.9,-0.05873,6e-05,1.75368]
[1780542649148,125.44,63842.8,121.9,-0.05899,6e-05,1.75973]
[1780542650377,125.44,63844.53,121.9,-0.05888,6e-05,1.75724]
[1780542650963,125.44,63844.53,121.9,-0.05888,6e-05,1.75724]
[1780542651026,125.44,63842.65,121.9,-0.059,6e-05,1.76001]
[1780542652783,125.44,63840.42,121.9,-0.05914,6e-05,1.7633]
[1780542653235,125.44,63840.42,121.9,-0.05914,6e-05,1.7633]
[1780542653215,125.44,63840.79,121.9,-0.05913,6e-05,1.76286]
[1780542653874,125.45,63838.4,121.9,-0.05928,6e-05,1.76638]
[1780542656161,125.45,63833.88,121.9,-0.05957,6e-05,1.77304]
[1780542656610,125.45,63833.88,121.9,-0.05957,6e-05,1.77304]
[1780542656990,125.45,63833.88,121.9,-0.05957,6e-05,1.77304]
[1780542657091,125.45,63826.33,121.9,-0.06005,6e-05,1.78401]
[1780542657641,125.45,63823.15,121.9,-0.06025,6e-05,1.78862]
[1780542659052,125.45,63823.15,121.9,-0.06025,6e-05,1.78862]
[1780542659117,125.45,63823.15,121.9,-0.06025,6e-05,1.78862]
[1780542659221,125.46,63829.6,121.9,-0.05985,6e-05,1.77938]
[1780542660086,125.46,63829.6,121.9,-0.05985,6e-05,1.77938]
[1780542660252,125.46,63829.6,121.9,-0.05985,6e-05,1.77938]
[1780542660091,125.46,63829.29,121.9,-0.05987,6e-05,1.77988]
[1780542661187,125.46,63829.87,121.9,-0.05983,6e-05,1.7791]
[1780542661346,125.46,63829.87,121.9,-0.05983,6e-05,1.7791]
[1780542662155,125.46,63829.87,121.9,-0.05983,6e-05,1.7791]
[1780542662257,125.46,63813.57,121.9,-0.06088,6e-05,1.80283]
[1780542662356,125.46,63813.57,121.9,-0.06088,6e-05,1.80283]
[1780542663233,125.46,63801.27,121.9,-0.06167,6e-05,1.82083]
[1780542664928,125.46,63800.69,121.9,-0.06171,6e-05,1.82168]
[1780542665069,125.46,63796.11,121.9,-0.062,7e-05,1.82839]
[1780542667969,125.46,63793.24,121.9,-0.06219,7e-05,1.83255]
[1780542668625,125.46,63788.73,121.9,-0.06248,7e-05,1.8392]
[1780542671111,125.46,63788.12,121.9,-0.06252,7e-05,1.84007]
[1780542671208,125.46,63788.12,121.9,-0.06252,7e-05,1.84007]
[1780542671216,125.46,63781.91,121.9,-0.06293,7e-05,1.84917]
[1780542671741,125.46,63781.91,121.9,-0.06293,7e-05,1.84917]
[1780542671763,125.45,63778.53,121.9,-0.06315,7e-05,1.85412]
[1780542677525,125.45,63777.95,121.9,-0.06317,7e-05,1.85469]
[1780542679541,125.44,63774.14,121.9,-0.06342,7e-05,1.86023]
[1780542680358,125.44,63774.14,121.9,-0.06342,7e-05,1.86023]
[1780542681056,125.44,63770.38,121.9,-0.06367,7e-05,1.86575]
[1780542681907,125.44,63770.38,121.9,-0.06367,7e-05,1.86575]
[1780542682029,125.44,63761.89,121.9,-0.06423,7e-05,1.87834]
[1780542683041,125.44,63749.49,121.9,-0.06506,7e-05,1.89682]
[1780542683592,125.43,63745.82,121.9,-0.06531,7e-05,1.90224]
[1780542685608,125.43,63742.31,121.9,-0.06554,7e-05,1.90726]
[1780542687048,125.43,63742.31,121.9,-0.06554,7e-05,1.90726]
[1780542687149,125.42,63743.04,121.9,-0.06547,7e-05,1.90589]
[1780542688224,125.42,63743.04,121.9,-0.06547,7e-05,1.90589]
[1780542688274,125.42,63743.04,121.9,-0.06547,7e-05,1.90589]
[1780542688302,125.42,63740.23,121.9,-0.06566,7e-05,1.91009]
[1780542688627,125.42,63744.88,121.9,-0.06535,7e-05,1.90308]
[1780542690137,125.42,63744.88,121.9,-0.06535,7e-05,1.90308]
[1780542690196,125.41,63751.71,121.9,-0.06487,7e-05,1.89254]
[1780542690864,125.4,63745.19,121.9,-0.06531,7e-05,1.90221]
[1780542691980,125.4,63745.19,121.9,-0.06531,7e-05,1.90221]
[1780542692680,125.4,63739.95,121.9,-0.06533,7e-05,1.89929]
[1780542692691,125.4,63739.95,121.9,-0.06533,7e-05,1.89929]
[1780542692914,125.4,63739.95,121.9,-0.06533,7e-05,1.89929]
[1780542693271,125.4,63739.95,121.9,-0.06533,7e-05,1.89929]
[1780542693301,125.4,63730.7,121.9,-0.06596,7e-05,1.9131]
[1780542694670,125.39,63735.4,121.9,-0.06563,7e-05,1.90585]
[1780542695677,125.39,63743.28,121.9,-0.06509,7e-05,1.89384]
[1780542696684,125.38,63747.27,121.9,-0.06481,7e-05,1.88771]
[1780542697594,125.38,63747.27,121.9,-0.06481,7e-05,1.88771]
[1780542697691,125.38,63747.74,121.9,-0.06477,7e-05,1.88677]
[1780542698698,125.38,63743.43,121.9,-0.06506,7e-05,1.89323]
[1780542699962,125.38,63737.12,121.9,-0.06549,7e-05,1.90271]
[1780542702057,125.38,63736.73,121.9,-0.06551,7e-05,1.90329]
[1780542702159,125.37,63741.79,121.9,-0.06517,7e-05,1.89562]
[1780542702726,125.37,63750.78,121.9,-0.06456,7e-05,1.88213]
[1780542704318,125.37,63753.91,121.9,-0.06435,7e-05,1.87744]
[1780542705621,125.37,63752.28,121.9,-0.06446,7e-05,1.87988]
[1780542706181,125.37,63752.28,121.9,-0.06446,7e-05,1.87988]
[1780542706201,125.37,63742.64,121.9,-0.06511,7e-05,1.89435]
[1780542708257,125.37,63743.13,121.9,-0.06507,7e-05,1.89359]
[1780542708771,125.37,63735.17,121.9,-0.06561,7e-05,1.90554]
[1780542709778,125.37,63731.25,121.9,-0.06588,7e-05,1.91142]
[1780542710786,125.37,63736.33,121.9,-0.06553,7e-05,1.90371]
[1780542711912,125.37,63736.33,121.9,-0.06553,7e-05,1.90371]
[1780542711998,125.37,63726.07,121.9,-0.06623,7e-05,1.91918]
[1780542713003,125.37,63726.07,121.9,-0.06623,7e-05,1.91918]
[1780542713172,125.37,63707.96,121.9,-0.06749,7e-05,1.94665]
[1780542714236,125.36,63700.25,121.9,-0.06802,7e-05,1.95833]
[1780542714990,125.36,63700.25,121.9,-0.06802,7e-05,1.95833]
[1780542715036,125.36,63696.12,121.9,-0.06831,7e-05,1.96454]
[1780542715409,125.36,63696.12,121.9,-0.06831,7e-05,1.96454]
[1780542715950,125.36,63696.12,121.9,-0.06831,7e-05,1.96454]
[1780542716976,125.36,63697.48,121.9,-0.06821,7e-05,1.96233]
[1780542718135,125.35,63688.19,121.9,-0.06885,7e-05,1.97635]
[1780542719184,125.35,63688.19,121.9,-0.06885,7e-05,1.97635]
[1780542719849,125.34,63691.66,121.9,-0.06859,7e-05,1.97073]
[1780542720397,125.34,63691.66,121.9,-0.06859,7e-05,1.97073]
[1780542720450,125.34,63691.66,121.9,-0.06859,7e-05,1.97073]
[1780542721013,125.34,63691.66,121.9,-0.06859,7e-05,1.97073]
[1780542721251,125.34,63686.21,121.9,-0.06897,7e-05,1.97897]
[1780542721864,125.34,63670.98,121.9,-0.07006,7e-05,2.00248]
[1780542723305,125.34,63670.98,121.9,-0.07006,7e-05,2.00248]
[1780542723855,125.34,63671.93,121.9,-0.06999,7e-05,2.00094]
[1780542724306,125.33,63656.79,121.9,-0.07108,7e-05,2.02441]
[1780542724955,125.33,63656.79,121.9,-0.07108,7e-05,2.02441]
[1780542725059,125.33,63652.2,121.9,-0.07141,7e-05,2.03148]
[1780542725596,125.33,63652.2,121.9,-0.07141,7e-05,2.03148]
[1780542725892,125.33,63663.37,121.9,-0.07059,7e-05,2.01396]
[1780542727298,125.33,63663.37,121.9,-0.07059,7e-05,2.01396]
[1780542729264,125.32,63660.32,121.9,-0.0708,7e-05,2.01846]
[1780542730221,125.32,63670.2,121.9,-0.07009,7e-05,2.00302]
[1780542730935,125.32,63678.06,121.9,-0.06952,7e-05,1.99079]
[1780542732270,125.31,63682.51,121.9,-0.0692,7e-05,1.98387]
[1780542733024,125.31,63700.61,121.9,-0.06792,7e-05,1.95602]
[1780542736811,125.31,63699.93,121.9,-0.06797,7e-05,1.95709]
[1780542736959,125.31,63699.93,121.9,-0.06797,7e-05,1.95709]
[1780542736988,125.31,63708.67,121.9,-0.06735,7e-05,1.94374]
[1780542737515,125.31,63708.67,121.9,-0.06735,7e-05,1.94374]
[1780542738013,125.31,63708.67,121.9,-0.06735,7e-05,1.94374]
[1780542738075,125.31,63714.32,121.9,-0.06696,7e-05,1.93516]
[1780542738997,125.31,63719.64,121.9,-0.06659,7e-05,1.927]
[1780542739835,125.31,63719.64,121.9,-0.06659,7e-05,1.927]
[1780542740007,125.31,63719.88,121.9,-0.06657,7e-05,1.92657]
[1780542741040,125.31,63719.88,121.9,-0.06657,7e-05,1.92657]
[1780542741593,125.31,63719.6,121.9,-0.06658,7e-05,1.92682]
[1780542742018,125.3,63730.55,121.9,-0.06582,7e-05,1.91007]
[1780542743032,125.3,63738.87,121.9,-0.06525,7e-05,1.89738]
[1780542745041,125.29,63735.76,121.9,-0.06545,7e-05,1.90181]
[1780542748063,125.28,63741.05,121.9,-0.06507,7e-05,1.89346]
[1780542750077,125.27,63735.85,121.9,-0.06541,7e-05,1.90104]
[1780542751084,125.27,63735.2,121.9,-0.06512,7e-05,1.8912]
[1780542752413,125.26,63734.16,121.9,-0.06519,7e-05,1.89265]
[1780542753100,125.26,63728.51,121.9,-0.06557,7e-05,1.90104]
[1780542755814,125.25,63726.5,121.9,-0.0657,7e-05,1.9038]
[1780542756124,125.25,63726.5,121.9,-0.0657,7e-05,1.9038]
[1780542756173,125.25,63724.04,121.9,-0.06586,7e-05,1.90738]
[1780542756596,125.25,63724.04,121.9,-0.06586,7e-05,1.90738]
[1780542757129,125.25,63724.99,121.9,-0.06579,7e-05,1.90591]
[1780542757771,125.25,63724.99,121.9,-0.06579,7e-05,1.90591]
[1780542758064,125.25,63724.99,121.9,-0.06579,7e-05,1.90591]
[1780542758320,125.24,63717.94,121.9,-0.06627,7e-05,1.91644]
[1780542759144,125.24,63709.87,121.9,-0.06683,7e-05,1.92864]
[1780542759657,125.24,63709.87,121.9,-0.06683,7e-05,1.92864]
[1780542759993,125.24,63709.87,121.9,-0.06683,7e-05,1.92864]
[1780542760151,125.24,63702.34,121.9,-0.06735,7e-05,1.94005]
[1780542761158,125.24,63697.54,121.9,-0.06768,7e-05,1.94729]
[1780542763425,125.23,63689.86,121.9,-0.06821,7e-05,1.95886]
[1780542764258,125.23,63689.86,121.9,-0.06821,7e-05,1.95886]
[1780542764364,125.23,63689.86,121.9,-0.06821,7e-05,1.95886]
[1780542764349,125.23,63684.51,121.9,-0.06859,7e-05,1.96696]
[1780542765842,125.22,63685.99,121.9,-0.06848,7e-05,1.96456]
[1780542766306,125.22,63685.99,121.9,-0.06848,7e-05,1.96456]
[1780542769437,125.21,63686.37,121.9,-0.06843,7e-05,1.96361]
[1780542770223,125.21,63688.51,121.9,-0.06828,7e-05,1.96019]
[1780542771814,125.21,63688.46,121.9,-0.06828,7e-05,1.96027]
[1780542772237,125.21,63705.07,121.9,-0.06711,7e-05,1.93486]
[1780542773341,125.21,63715.66,121.9,-0.06638,7e-05,1.9188]
[1780542774251,125.21,63711.21,121.9,-0.06669,7e-05,1.92563]
[1780542777272,125.22,63707.38,121.9,-0.06696,7e-05,1.93162]
[1780542781119,125.22,63705.29,121.9,-0.06712,7e-05,1.93494]
[1780542781300,125.22,63708.89,121.9,-0.06687,7e-05,1.9295]
[1780542782997,125.22,63709.26,121.9,-0.06684,7e-05,1.92887]
[1780542785139,125.22,63707.65,121.9,-0.06694,7e-05,1.93118]
[1780542785329,125.21,63704.46,121.9,-0.06716,7e-05,1.93597]
[1780542785681,125.21,63704.46,121.9,-0.06716,7e-05,1.93597]
[1780542786237,125.21,63704.46,121.9,-0.06716,7e-05,1.93597]
[1780542786385,125.21,63704.46,121.9,-0.06716,7e-05,1.93597]
[1780542786336,125.21,63700.6,121.9,-0.06743,7e-05,1.94178]
[1780542787343,125.21,63709.07,121.9,-0.06683,7e-05,1.92878]
[1780542788232,125.21,63709.07,121.9,-0.06683,7e-05,1.92878]
[1780542788350,125.21,63716.99,121.9,-0.06628,7e-05,1.91668]
[1780542788839,125.21,63716.99,121.9,-0.06628,7e-05,1.91668]
[1780542789357,125.2,63726.5,121.9,-0.06562,7e-05,1.90214]
[1780542790364,125.2,63731.61,121.9,-0.06527,7e-05,1.8943]
[1780542792378,125.19,63721.96,121.9,-0.06592,7e-05,1.90862]
[1780542794392,125.18,63726.97,121.9,-0.06556,7e-05,1.90077]
[1780542796406,125.18,63733.08,121.9,-0.06513,7e-05,1.8913]
[1780542797321,125.18,63733.08,121.9,-0.06513,7e-05,1.8913]
[1780542797328,125.18,63733.08,121.9,-0.06513,7e-05,1.8913]
[1780542799427,125.17,63736.09,121.9,-0.06491,7e-05,1.88643]
[1780542799646,125.17,63736.09,121.9,-0.06491,7e-05,1.88643]
[1780542799664,125.17,63736.09,121.9,-0.06491,7e-05,1.88643]
[1780542800434,125.16,63731.84,121.9,-0.0652,7e-05,1.89272]
[1780542800657,125.16,63731.84,121.9,-0.0652,7e-05,1.89272]
[1780542801269,125.16,63731.84,121.9,-0.0652,7e-05,1.89272]
[1780542801836,125.16,63729.8,121.9,-0.06533,7e-05,1.89567]
[1780542801843,125.16,63729.8,121.9,-0.06533,7e-05,1.89567]
[1780542803455,125.15,63725.22,121.9,-0.06563,7e-05,1.90234]
[1780542803496,125.15,63725.22,121.9,-0.06563,7e-05,1.90234]
[1780542803698,125.15,63725.22,121.9,-0.06563,7e-05,1.90234]
[1780542803930,125.15,63725.22,121.9,-0.06563,7e-05,1.90234]
[1780542803939,125.15,63725.22,121.9,-0.06563,7e-05,1.90234]
[1780542804550,125.15,63725.25,121.9,-0.06562,7e-05,1.90216]
[1780542805469,125.14,63729.87,121.9,-0.0653,7e-05,1.89505]
[1780542807711,125.14,63731.93,121.9,-0.06515,7e-05,1.89171]
[1780542807719,125.14,63731.93,121.9,-0.06515,7e-05,1.89171]
[1780542808486,125.14,63731.93,121.9,-0.06515,7e-05,1.89171]
[1780542808490,125.13,63725.08,121.9,-0.06561,7e-05,1.90193]
[1780542810669,125.12,63720.29,121.9,-0.06593,7e-05,1.9089]
[1780542812106,125.12,63720.29,121.9,-0.06593,7e-05,1.9089]
[1780542812117,125.12,63720.29,121.9,-0.06593,7e-05,1.9089]
[1780542812203,125.12,63718.9,121.9,-0.06568,7e-05,1.89998]
[1780542814154,125.12,63718.93,121.9,-0.06568,7e-05,1.89994]
[1780542814156,125.12,63718.93,121.9,-0.06568,7e-05,1.89994]
[1780542814162,125.12,63718.93,121.9,-0.06568,7e-05,1.89994]
[1780542814166,125.12,63718.93,121.9,-0.06568,7e-05,1.89994]
[1780542814533,125.11,63725.98,121.9,-0.06519,7e-05,1.88904]
[1780542816203,125.11,63725.98,121.9,-0.06519,7e-05,1.88904]
[1780542816210,125.11,63725.98,121.9,-0.06519,7e-05,1.88904]
[1780542818502,125.1,63724.81,121.9,-0.06526,7e-05,1.89058]
[1780542818291,125.09,63718.7,121.9,-0.06567,7e-05,1.89956]
[1780542818525,125.09,63718.7,121.9,-0.06567,7e-05,1.89956]
[1780542818560,125.09,63728.03,121.9,-0.06503,7e-05,1.88548]
[1780542820384,125.09,63728.03,121.9,-0.06503,7e-05,1.88548]
[1780542820442,125.09,63738.88,121.9,-0.06428,7e-05,1.869]
[1780542820532,125.09,63738.88,121.9,-0.06428,7e-05,1.869]
[1780542820549,125.09,63738.88,121.9,-0.06428,7e-05,1.869]
[1780542821436,125.09,63746.23,121.9,-0.06378,7e-05,1.85795]
[1780542821581,125.09,63759.32,121.9,-0.06291,7e-05,1.83846]
[1780542822854,125.09,63759.32,121.9,-0.06291,7e-05,1.83846]
[1780542822863,125.09,63759.32,121.9,-0.06291,7e-05,1.83846]
[1780542823566,125.09,63762.08,121.9,-0.06272,7e-05,1.83431]
[1780542824982,125.08,63761.44,121.9,-0.06276,7e-05,1.83523]
[1780542824990,125.08,63761.44,121.9,-0.06276,7e-05,1.83523]
[1780542825876,125.08,63757.44,121.9,-0.06303,7e-05,1.84114]
[1780542827038,125.08,63757.44,121.9,-0.06303,7e-05,1.84114]
[1780542827045,125.08,63757.44,121.9,-0.06303,7e-05,1.84114]
[1780542827176,125.08,63765.68,121.9,-0.06248,7e-05,1.82887]
[1780542829612,125.08,63767.91,121.9,-0.06233,7e-05,1.82555]
[1780542829631,125.08,63767.91,121.9,-0.06233,7e-05,1.82555]
[1780542829773,125.08,63767.91,121.9,-0.06233,7e-05,1.82555]
[1780542831165,125.08,63757.88,121.9,-0.06299,7e-05,1.84035]
[1780542832217,125.08,63757.88,121.9,-0.06299,7e-05,1.84035]
[1780542832231,125.08,63757.88,121.9,-0.06299,7e-05,1.84035]
[1780542832292,125.08,63751.12,121.9,-0.06344,7e-05,1.85035]
[1780542833401,125.08,63751.12,121.9,-0.06344,7e-05,1.85035]
[1780542834012,125.08,63750.4,121.9,-0.06349,7e-05,1.85137]
[1780542834275,125.08,63750.4,121.9,-0.06349,7e-05,1.85137]
[1780542834286,125.08,63750.4,121.9,-0.06349,7e-05,1.85137]
[1780542834677,125.08,63759.91,121.9,-0.06285,7e-05,1.83718]
[1780542836519,125.07,63767.39,121.9,-0.06235,7e-05,1.82601]
[1780542836691,125.07,63770.72,121.9,-0.06213,7e-05,1.82109]
[1780542839976,125.07,63765.36,121.9,-0.06249,7e-05,1.82898]
[1780542840590,125.07,63765.36,121.9,-0.06249,7e-05,1.82898]
[1780542841011,125.07,63765.36,121.9,-0.06249,7e-05,1.82898]
[1780542841449,125.07,63769.19,121.9,-0.06223,7e-05,1.8233]
[1780542842415,125.07,63789.6,121.9,-0.0609,6e-05,1.79329]
[1780542842873,125.07,63789.6,121.9,-0.0609,6e-05,1.79329]
[1780542843148,125.07,63789.6,121.9,-0.0609,6e-05,1.79329]
[1780542843186,125.07,63796.79,121.9,-0.06044,6e-05,1.78283]
[1780542844739,125.07,63795.82,121.9,-0.0605,6e-05,1.7843]
[1780542845415,125.07,63795.82,121.9,-0.0605,6e-05,1.7843]
[1780542845423,125.08,63787.67,121.9,-0.06103,6e-05,1.79626]
[1780542846213,125.08,63787.67,121.9,-0.06103,6e-05,1.79626]
[1780542846364,125.08,63787.67,121.9,-0.06103,6e-05,1.79626]
[1780542846411,125.08,63776.95,121.9,-0.06173,7e-05,1.81203]
[1780542847223,125.08,63786.27,121.9,-0.06112,6e-05,1.79836]
[1780542847716,125.08,63786.27,121.9,-0.06112,6e-05,1.79836]
[1780542848064,125.08,63789.63,121.9,-0.06091,6e-05,1.79347]
[1780542848990,125.08,63789.63,121.9,-0.06091,6e-05,1.79347]
[1780542849273,125.08,63789.63,121.9,-0.06091,6e-05,1.79347]
[1780542850208,125.08,63796.36,121.9,-0.06047,6e-05,1.78372]
[1780542851464,125.08,63796.36,121.9,-0.06047,6e-05,1.78372]
[1780542851260,125.08,63802.01,121.9,-0.06011,6e-05,1.77554]
[1780542851811,125.08,63805.19,121.9,-0.05991,6e-05,1.77092]
[1780542853507,125.08,63805.19,121.9,-0.05991,6e-05,1.77092]
[1780542853511,125.08,63805.19,121.9,-0.05991,6e-05,1.77092]
[1780542854513,125.08,63805.26,121.9,-0.05991,6e-05,1.77081]
[1780542856273,125.09,63808.33,121.9,-0.05972,6e-05,1.7665]
[1780542856847,125.09,63805.41,121.9,-0.0599,6e-05,1.77074]
[1780542861882,125.1,63811.28,121.9,-0.05954,6e-05,1.7626]
[1780542865087,125.1,63809.9,121.9,-0.05964,6e-05,1.76475]
[1780542865449,125.11,63804.42,121.9,-0.06,6e-05,1.77287]
[1780542866185,125.11,63804.42,121.9,-0.06,6e-05,1.77287]
[1780542866221,125.11,63867.56,121.9,-0.05607,6e-05,1.68264]
[1780542866992,125.11,63867.56,121.9,-0.05607,6e-05,1.68264]
[1780542867183,125.11,63867.56,121.9,-0.05607,6e-05,1.68264]
[1780542867247,125.11,63881.56,121.9,-0.05523,6e-05,1.6632]
[1780542868046,125.11,63881.56,121.9,-0.05523,6e-05,1.6632]
[1780542868359,125.12,63873.36,121.9,-0.05573,6e-05,1.67488]
[1780542869200,125.12,63873.36,121.9,-0.05573,6e-05,1.67488]
[1780542869475,125.12,63873.36,121.9,-0.05573,6e-05,1.67488]
[1780542869561,125.12,63863.65,121.9,-0.05632,6e-05,1.68855]
[1780542869683,125.12,63863.65,121.9,-0.05632,6e-05,1.68855]
[1780542870422,125.13,63864.4,121.9,-0.05628,6e-05,1.68769]
[1780542870778,125.13,63864.4,121.9,-0.05628,6e-05,1.68769]
[1780542871447,125.13,63870.2,121.9,-0.05562,6e-05,1.6693]
[1780542872378,125.13,63875.99,121.9,-0.05528,6e-05,1.66127]
[1780542875585,125.14,63874.39,121.9,-0.05539,6e-05,1.66395]
[1780542875591,125.14,63874.39,121.9,-0.05539,6e-05,1.66395]
[1780542875990,125.14,63864.2,121.9,-0.05601,6e-05,1.67825]
[1780542878095,125.15,63866.27,121.9,-0.05589,6e-05,1.67554]
[1780542878370,125.15,63865.62,121.9,-0.05594,6e-05,1.67655]
[1780542879117,125.15,63862.06,121.9,-0.05615,6e-05,1.68153]
[1780542881026,125.15,63858.84,121.9,-0.05634,6e-05,1.68601]
[1780542884047,125.14,63869.25,121.9,-0.05571,6e-05,1.67125]
[1780542885055,125.14,63876.06,121.9,-0.0553,6e-05,1.66169]
[1780542886470,125.14,63876.06,121.9,-0.0553,6e-05,1.66169]
[1780542888653,125.14,63879.76,121.9,-0.05508,6e-05,1.65654]
[1780542889083,125.15,63882.7,121.9,-0.0549,6e-05,1.65245]
[1780542891101,125.15,63886.16,121.9,-0.0547,6e-05,1.64766]
[1780542892234,125.15,63886.16,121.9,-0.0547,6e-05,1.64766]
[1780542895448,125.15,63881.62,121.9,-0.05497,6e-05,1.65407]
[1780542896234,125.15,63881.62,121.9,-0.05497,6e-05,1.65407]
[1780542898156,125.15,63888.83,121.9,-0.05454,6e-05,1.64407]
[1780542899310,125.15,63888.83,121.9,-0.05454,6e-05,1.64407]
[1780542903415,125.15,63885.74,121.9,-0.05473,6e-05,1.64851]
[1780542904166,125.15,63885.74,121.9,-0.05473,6e-05,1.64851]
[1780542904584,125.15,63901.54,121.9,-0.0538,6e-05,1.62663]
[1780542904884,125.15,63901.54,121.9,-0.0538,6e-05,1.62663]
[1780542904930,125.15,63901.54,121.9,-0.0538,6e-05,1.62663]
[1780542905606,125.16,63917.73,121.9,-0.05286,6e-05,1.60444]
[1780542905990,125.16,63917.73,121.9,-0.05286,6e-05,1.60444]
[1780542906224,125.16,63941.47,121.9,-0.0515,6e-05,1.57216]
[1780542907465,125.16,63941.47,121.9,-0.0515,6e-05,1.57216]
[1780542907515,125.16,63952.2,121.9,-0.0509,6e-05,1.55794]
[1780542908238,125.17,63957.01,121.9,-0.05064,6e-05,1.55166]
[1780542909251,125.17,63952.0,121.9,-0.05093,6e-05,1.55855]
[1780542911435,125.18,63943.09,121.9,-0.05144,6e-05,1.57088]
[1780542912450,125.19,63948.74,121.9,-0.05113,6e-05,1.56341]
[1780542918124,125.21,63949.62,121.9,-0.05111,6e-05,1.56302]
[1780542919343,125.22,63937.36,121.9,-0.05182,6e-05,1.57989]
[1780542920468,125.23,63930.72,121.9,-0.05221,6e-05,1.58903]
[1780542920925,125.23,63930.72,121.9,-0.05221,6e-05,1.58903]
[1780542921363,125.23,63937.14,121.9,-0.05184,6e-05,1.58043]
[1780542923972,125.24,63938.34,121.9,-0.05179,6e-05,1.57905]
[1780542924383,125.24,63941.85,121.9,-0.05159,6e-05,1.57444]
[1780542925391,125.25,63954.71,121.9,-0.05087,6e-05,1.55726]
[1780542926398,125.25,63960.21,121.9,-0.05056,6e-05,1.54989]
[1780542928580,125.4,63952.42,121.9,-0.05121,6e-05,1.56537]
[1780542929418,125.4,63944.04,121.9,-0.05169,6e-05,1.57681]
[1780542931433,125.41,63946.79,121.9,-0.05125,6e-05,1.5634]
[1780542932119,125.41,63946.79,121.9,-0.05125,6e-05,1.5634]
[1780542932440,125.42,63958.12,121.9,-0.05062,6e-05,1.54836]
[1780542933496,125.42,63958.12,121.9,-0.05062,6e-05,1.54836]
[1780542933557,125.42,63964.67,121.9,-0.05026,6e-05,1.53979]
[1780542934632,125.42,63964.67,121.9,-0.05026,6e-05,1.53979]
[1780542934649,125.42,63968.09,121.9,-0.05007,6e-05,1.53529]
[1780542934718,125.42,63968.09,121.9,-0.05007,6e-05,1.53529]
[1780542935461,125.42,63973.89,121.9,-0.04975,6e-05,1.52764]
[1780542936468,125.43,63967.74,121.9,-0.05009,6e-05,1.53587]
[1780542937669,125.43,63967.74,121.9,-0.05009,6e-05,1.53587]
[1780542937921,125.43,63970.49,121.9,-0.04994,6e-05,1.53227]
[1780542938498,125.43,63970.49,121.9,-0.04994,6e-05,1.53227]
[1780542939279,125.43,63967.96,121.9,-0.05009,6e-05,1.53569]
[1780542940671,125.43,63969.58,121.9,-0.05,6e-05,1.53358]
[1780542941032,125.43,63971.76,121.9,-0.04988,6e-05,1.53075]
[1780542943690,125.44,63969.3,121.9,-0.05002,6e-05,1.53418]
[1780542943799,125.44,63969.3,121.9,-0.05002,6e-05,1.53418]
[1780542944677,125.44,63967.17,121.9,-0.05015,6e-05,1.53721]
[1780542945543,125.45,63963.94,121.9,-0.05034,6e-05,1.5417]
[1780542946426,125.45,63963.94,121.9,-0.05034,6e-05,1.5417]
[1780542946550,125.46,63962.4,121.9,-0.05043,6e-05,1.54394]
[1780542946698,125.46,63962.4,121.9,-0.05043,6e-05,1.54394]
[1780542947675,125.46,63961.98,121.9,-0.05046,6e-05,1.54468]
[1780542948564,125.47,63958.15,121.9,-0.05068,6e-05,1.54998]
[1780542948899,125.47,63958.15,121.9,-0.05068,6e-05,1.54998]
[1780542949571,125.47,63953.43,121.9,-0.05095,6e-05,1.55647]
[1780542952592,125.49,63957.69,121.9,-0.05073,6e-05,1.55125]
[1780542954606,125.5,63960.61,121.9,-0.05059,6e-05,1.5477]
[1780542955900,125.5,63960.89,121.9,-0.05058,6e-05,1.5475]
[1780542956639,125.51,63948.75,121.9,-0.05127,6e-05,1.56394]
[1780542957639,125.51,63942.88,121.9,-0.0516,6e-05,1.57199]
[1780542958203,125.51,63942.88,121.9,-0.0516,6e-05,1.57199]
[1780542958646,125.52,63939.72,121.9,-0.05179,6e-05,1.57639]
[1780542960660,125.53,63945.38,121.9,-0.05148,6e-05,1.56902]
[1780542961667,125.57,63939.55,121.9,-0.05187,6e-05,1.57828]
[1780542962674,125.57,63931.74,121.9,-0.05232,6e-05,1.58898]
[1780542963681,125.58,63927.03,121.9,-0.05259,6e-05,1.59549]
[1780542965695,125.58,63932.72,121.9,-0.05227,6e-05,1.58795]
[1780542966702,125.59,63928.63,121.9,-0.05251,6e-05,1.59361]
[1780542967527,125.59,63928.63,121.9,-0.05251,6e-05,1.59361]
[1780542968494,125.59,63927.69,121.9,-0.05257,6e-05,1.59499]
[1780542968729,125.59,63920.29,121.9,-0.053,6e-05,1.60518]
[1780542970391,125.59,63920.29,121.9,-0.053,6e-05,1.60518]
[1780542970427,125.6,63909.06,121.9,-0.05366,6e-05,1.62069]
[1780542971088,125.6,63915.58,121.9,-0.05328,6e-05,1.61175]
[1780542971738,125.6,63921.57,121.9,-0.05294,6e-05,1.60364]
[1780542975766,125.61,63916.24,121.9,-0.05326,6e-05,1.61127]
[1780542976773,125.61,63911.73,121.9,-0.05353,6e-05,1.61752]
[1780542978792,125.61,63919.73,121.9,-0.05307,6e-05,1.60669]
[1780542980633,125.61,63919.73,121.9,-0.05307,6e-05,1.60669]
[1780542981395,125.62,63919.5,121.9,-0.05309,6e-05,1.60716]
[1780542981551,125.62,63911.47,121.9,-0.05356,6e-05,1.61822]
[1780542982212,125.62,63911.47,121.9,-0.05356,6e-05,1.61822]
[1780542982284,125.62,63911.47,121.9,-0.05356,6e-05,1.61822]
[1780542982653,125.62,63933.31,121.9,-0.05229,6e-05,1.58839]
[1780542983401,125.62,63933.31,121.9,-0.05229,6e-05,1.58839]
[1780542983424,125.62,63958.2,121.9,-0.05088,6e-05,1.55488]
[1780542984333,125.62,63958.2,121.9,-0.05088,6e-05,1.55488]
[1780542987450,125.62,63960.91,121.9,-0.05073,6e-05,1.5513]
[1780542988353,125.62,63963.61,121.9,-0.05059,6e-05,1.54775]
[1780542988458,125.62,63976.12,121.9,-0.04989,6e-05,1.53118]
[1780542990534,125.62,63974.45,121.9,-0.04999,6e-05,1.53339]
[1780542990595,125.63,63969.08,121.9,-0.05029,6e-05,1.54062]
[1780542992369,125.63,63970.79,121.9,-0.05019,6e-05,1.53834]
[1780542992415,125.63,63971.14,121.9,-0.04988,6e-05,1.52808]
[1780542993439,125.63,63978.54,121.9,-0.04948,5e-05,1.51838]
[1780542994679,125.64,63988.7,121.9,-0.04893,5e-05,1.50511]
[1780542995846,125.64,63991.01,121.9,-0.04881,5e-05,1.50218]
[1780542996597,125.64,64002.68,121.9,-0.04818,5e-05,1.48706]
[1780542997202,125.64,64002.68,121.9,-0.04818,5e-05,1.48706]
[1780542997448,125.64,64002.68,121.9,-0.04818,5e-05,1.48706]
[1780542997520,125.65,64007.05,121.9,-0.04795,5e-05,1.48152]
[1780542999685,125.65,64004.5,121.9,-0.04809,5e-05,1.48483]
[1780543001345,125.66,63993.46,121.9,-0.04871,5e-05,1.49976]
[1780543001947,125.66,63993.46,121.9,-0.04871,5e-05,1.49976]
[1780543002327,125.66,63993.46,121.9,-0.04871,5e-05,1.49976]
[1780543002588,125.66,63993.46,121.9,-0.04871,5e-05,1.49976]
[1780543002647,125.67,63982.28,121.9,-0.04932,5e-05,1.51454]
[1780543002972,125.67,63971.64,121.9,-0.0499,6e-05,1.52859]
[1780543003979,125.67,63968.08,121.9,-0.0501,6e-05,1.5334]
[1780543004960,125.67,63968.08,121.9,-0.0501,6e-05,1.5334]
[1780543006248,125.67,63966.1,121.9,-0.05022,6e-05,1.53608]
[1780543006615,125.67,63959.62,121.9,-0.05058,6e-05,1.54481]
[1780543008212,125.68,63962.58,121.9,-0.05042,6e-05,1.54089]
[1780543008977,125.68,63962.58,121.9,-0.05042,6e-05,1.54089]
[1780543009857,125.68,63964.89,121.9,-0.05029,6e-05,1.53785]
[1780543010024,125.68,63968.22,121.9,-0.05011,6e-05,1.53346]
[1780543011359,125.68,63968.22,121.9,-0.05011,6e-05,1.53346]
[1780543012622,125.68,63969.88,121.9,-0.05002,6e-05,1.53136]
[1780543012687,125.68,63979.2,121.9,-0.04951,5e-05,1.51908]
[1780543013045,125.68,63987.71,121.9,-0.04904,5e-05,1.50788]
[1780543014507,125.69,63996.38,121.9,-0.04858,5e-05,1.49669]
[1780543015422,125.69,64000.16,121.9,-0.04838,5e-05,1.49175]
[1780543017073,125.69,64004.95,121.9,-0.04813,5e-05,1.48575]
[1780543019514,125.71,64009.86,121.9,-0.04788,5e-05,1.47976]
[1780543020688,125.71,64014.19,121.9,-0.04766,5e-05,1.47429]
[1780543022580,125.72,64003.33,121.9,-0.04824,5e-05,1.48853]
[1780543025455,125.73,64006.63,121.9,-0.04808,5e-05,1.48463]
[1780543026183,125.73,64011.97,121.9,-0.0478,5e-05,1.47782]
[1780543028328,125.74,64015.11,121.9,-0.04764,5e-05,1.47403]
[1780543029205,125.74,64020.11,121.9,-0.04738,5e-05,1.4677]
[1780543033240,125.76,64016.49,121.9,-0.0476,5e-05,1.47298]
[1780543037436,125.79,64011.88,121.9,-0.04788,5e-05,1.47968]
[1780543040292,125.79,64018.85,121.9,-0.04752,5e-05,1.47093]
[1780543042068,125.8,64020.51,121.9,-0.04743,5e-05,1.46893]
[1780543043609,125.81,64013.04,121.9,-0.04785,5e-05,1.47904]
[1780543044320,125.81,64010.1,121.9,-0.04801,5e-05,1.48285]
[1780543046638,125.82,64003.49,121.9,-0.04838,5e-05,1.49184]
[1780543047612,125.83,63998.63,121.9,-0.04864,5e-05,1.4983]
[1780543048364,125.83,64011.17,121.9,-0.04797,5e-05,1.48197]
[1780543049173,125.83,64011.17,121.9,-0.04797,5e-05,1.48197]
[1780543049372,125.83,64029.34,121.9,-0.04701,5e-05,1.45863]
[1780543049927,125.83,64029.34,121.9,-0.04701,5e-05,1.45863]
[1780543050082,125.83,64029.34,121.9,-0.04701,5e-05,1.45863]
[1780543050375,125.84,64040.83,121.9,-0.04642,5e-05,1.44406]
[1780543051257,125.84,64040.83,121.9,-0.04642,5e-05,1.44406]
[1780543051644,125.84,64040.83,121.9,-0.04642,5e-05,1.44406]
[1780543051661,125.85,64042.71,121.9,-0.04605,5e-05,1.4324]
[1780543052796,125.85,64042.71,121.9,-0.04605,5e-05,1.4324]
[1780543053614,125.85,64044.42,121.9,-0.04597,5e-05,1.43042]
[1780543061031,125.89,64044.81,121.9,-0.046,5e-05,1.43126]
[1780543062651,125.9,64044.46,121.9,-0.04603,5e-05,1.43189]
[1780543062696,125.91,64052.59,121.9,-0.04562,5e-05,1.42179]
[1780543063636,125.91,64052.59,121.9,-0.04562,5e-05,1.42179]
[1780543063738,125.91,64057.45,121.9,-0.04537,5e-05,1.41566]
[1780543065450,125.92,64056.75,121.9,-0.04542,5e-05,1.41692]
[1780543065630,125.92,64056.75,121.9,-0.04542,5e-05,1.41692]
[1780543066581,125.92,64054.07,121.9,-0.04556,5e-05,1.42049]
[1780543067366,125.93,64051.68,121.9,-0.04569,5e-05,1.4237]
[1780543067500,125.94,64047.84,121.9,-0.0459,5e-05,1.42875]
[1780543068507,125.94,64044.88,121.9,-0.04606,5e-05,1.43269]
[1780543070254,125.95,64044.59,121.9,-0.04608,5e-05,1.43325]
[1780543070521,125.95,64035.68,121.9,-0.04655,5e-05,1.44478]
[1780543071527,125.96,64027.45,121.9,-0.04699,5e-05,1.45549]
[1780543072536,125.97,64020.59,121.9,-0.04736,5e-05,1.46448]
[1780543073542,125.97,64016.46,121.9,-0.04758,5e-05,1.46996]
[1780543074794,125.98,64012.62,121.9,-0.04779,5e-05,1.47507]
[1780543075196,125.98,64012.62,121.9,-0.04779,5e-05,1.47507]
[1780543075671,125.98,64012.62,121.9,-0.04779,5e-05,1.47507]
[1780543075731,125.98,64019.37,121.9,-0.04744,5e-05,1.46649]
[1780543076195,125.98,64019.37,121.9,-0.04744,5e-05,1.46649]
[1780543076714,125.98,64011.65,121.9,-0.04786,5e-05,1.47661]
[1780543077570,125.99,63997.16,121.9,-0.04864,5e-05,1.49557]
[1780543078577,125.99,63987.04,121.9,-0.04919,5e-05,1.50892]
[1780543079600,126.0,63983.39,121.9,-0.0494,5e-05,1.5138]
[1780543079861,126.0,63983.39,121.9,-0.0494,5e-05,1.5138]
[1780543082624,126.0,63978.88,121.9,-0.04965,5e-05,1.51996]
[1780543083631,126.0,63975.3,121.9,-0.04985,6e-05,1.52475]
[1780543084715,126.0,63975.3,121.9,-0.04985,6e-05,1.52475]
[1780543084755,126.01,63984.96,121.9,-0.04933,5e-05,1.51208]
[1780543085483,126.01,63984.96,121.9,-0.04933,5e-05,1.51208]
[1780543085510,126.01,63984.96,121.9,-0.04933,5e-05,1.51208]
[1780543085556,126.01,63984.96,121.9,-0.04933,5e-05,1.51208]
[1780543085746,126.01,63987.53,121.9,-0.04919,5e-05,1.50877]
[1780543086739,126.01,63977.09,121.9,-0.04977,6e-05,1.52269]
[1780543087630,126.01,63977.09,121.9,-0.04977,6e-05,1.52269]
[1780543087639,126.01,63977.09,121.9,-0.04977,6e-05,1.52269]
[1780543087751,126.02,63970.95,121.9,-0.05011,6e-05,1.53098]
[1780543088802,126.02,63970.95,121.9,-0.05011,6e-05,1.53098]
[1780543090755,126.02,63972.87,121.9,-0.05001,6e-05,1.52854]
[1780543090789,126.02,63969.85,121.9,-0.05018,6e-05,1.53258]
[1780543092800,126.03,63964.37,121.9,-0.05049,6e-05,1.53994]
[1780543092945,126.03,63964.37,121.9,-0.05049,6e-05,1.53994]
[1780543093775,126.03,63964.37,121.9,-0.05049,6e-05,1.53994]
[1780543096004,126.03,63964.19,121.9,-0.0505,6e-05,1.54028]
[1780543096830,126.03,63977.27,121.9,-0.04978,6e-05,1.52299]
[1780543097665,126.03,63977.27,121.9,-0.04978,6e-05,1.52299]
[1780543099019,126.03,63973.63,121.9,-0.04998,6e-05,1.52792]
[1780543102397,126.04,63969.81,121.9,-0.0502,6e-05,1.53313]
[1780543104571,126.04,63970.13,121.9,-0.05019,6e-05,1.53275]
[1780543104672,126.04,63962.13,121.9,-0.05063,6e-05,1.54346]
[1780543106710,126.04,63974.11,121.9,-0.04997,6e-05,1.52763]
[1780543107690,126.04,63974.11,121.9,-0.04997,6e-05,1.52763]
[1780543107867,126.04,63974.11,121.9,-0.04997,6e-05,1.52763]
[1780543109155,126.05,63987.3,121.9,-0.04926,5e-05,1.51042]
[1780543110498,126.05,63987.3,121.9,-0.04926,5e-05,1.51042]
[1780543110577,126.05,63990.8,121.9,-0.04907,5e-05,1.50591]
[1780543111085,126.05,63990.8,121.9,-0.04907,5e-05,1.50591]
[1780543111784,126.05,63990.8,121.9,-0.04907,5e-05,1.50591]
[1780543111829,126.06,63988.93,121.9,-0.04888,5e-05,1.4986]
[1780543111935,126.06,63979.97,121.9,-0.04937,5e-05,1.51034]
[1780543114029,126.06,63990.16,121.9,-0.04882,5e-05,1.49716]
[1780543116557,126.07,63983.0,121.9,-0.04922,5e-05,1.5068]
[1780543117756,126.07,63983.0,121.9,-0.04922,5e-05,1.5068]
[1780543117858,126.07,63975.05,121.9,-0.04966,6e-05,1.51734]
[1780543117978,126.07,63971.61,121.9,-0.04985,6e-05,1.52187]
[1780543118985,126.07,63966.79,121.9,-0.05012,6e-05,1.52831]
[1780543119992,126.08,63961.35,121.9,-0.05042,6e-05,1.53558]
[1780543125028,126.08,63964.11,121.9,-0.05028,6e-05,1.53213]
[1780543127041,126.08,63956.32,121.9,-0.05072,6e-05,1.54257]
[1780543128058,126.09,63944.88,121.9,-0.05136,6e-05,1.55788]
[1780543130069,126.09,63949.96,121.9,-0.05108,6e-05,1.55111]
[1780543131073,126.09,63949.96,121.9,-0.05108,6e-05,1.55111]
[1780543131084,126.09,63944.97,121.9,-0.05136,6e-05,1.55779]
[1780543132091,126.09,63934.97,121.9,-0.05193,6e-05,1.57123]
[1780543133790,126.09,63934.97,121.9,-0.05193,6e-05,1.57123]
[1780543135112,126.09,63930.65,121.9,-0.05217,6e-05,1.57702]
[1780543136821,126.08,63926.81,121.9,-0.05239,6e-05,1.58215]
[1780543137127,126.08,63922.38,121.9,-0.05264,6e-05,1.58811]
[1780543142160,126.08,63918.85,121.9,-0.05284,6e-05,1.59271]
[1780543143168,126.07,63923.75,121.9,-0.05255,6e-05,1.58596]
[1780543144617,126.07,63919.22,121.9,-0.05281,6e-05,1.59206]
[1780543145182,126.07,63928.52,121.9,-0.05227,6e-05,1.57941]
[1780543146190,126.07,63934.9,121.9,-0.05191,6e-05,1.57081]
[1780543151225,126.07,63932.13,121.9,-0.05206,6e-05,1.57441]
[1780543156267,126.06,63936.34,121.9,-0.05182,6e-05,1.56863]
[1780543158281,126.06,63931.1,121.9,-0.05211,6e-05,1.57566]
[1780543160005,126.06,63931.25,121.9,-0.0521,6e-05,1.57543]
[1780543161303,126.06,63935.79,121.9,-0.05184,6e-05,1.56926]
[1780543163316,126.06,63932.41,121.9,-0.05203,6e-05,1.57378]
[1780543167344,126.06,63937.23,121.9,-0.05176,6e-05,1.56721]
[1780543171374,126.06,63938.28,121.9,-0.05139,6e-05,1.55571]
[1780543175404,126.06,63933.44,121.9,-0.05167,6e-05,1.56219]
[1780543179793,126.05,63933.07,121.9,-0.05169,6e-05,1.56267]
[1780543179849,126.05,63933.07,121.9,-0.05169,6e-05,1.56267]
[1780543179878,126.05,63945.54,121.9,-0.05098,6e-05,1.54596]
[1780543180439,126.05,63956.7,121.9,-0.05036,6e-05,1.53111]
[1780543181446,126.06,63960.08,121.9,-0.05017,6e-05,1.52669]
[1780543182161,126.06,63960.08,121.9,-0.05017,6e-05,1.52669]
[1780543182238,126.06,63960.08,121.9,-0.05017,6e-05,1.52669]
[1780543187488,126.07,63964.63,121.9,-0.04993,6e-05,1.521]
[1780543190083,126.07,63966.1,121.9,-0.04986,6e-05,1.51918]
[1780543190238,126.07,63966.1,121.9,-0.04986,6e-05,1.51918]
[1780543190509,126.07,63969.36,121.9,-0.04968,6e-05,1.51495]
[1780543191980,126.07,63969.36,121.9,-0.04968,6e-05,1.51495]
[1780543191778,126.07,63981.15,121.9,-0.04903,5e-05,1.49954]
[1780543192523,126.08,63993.53,121.9,-0.04837,5e-05,1.48348]
[1780543194537,126.09,64002.81,121.9,-0.04788,5e-05,1.47169]
[1780543195544,126.09,64006.42,121.9,-0.04769,5e-05,1.46717]
[1780543196625,126.09,64006.42,121.9,-0.04769,5e-05,1.46717]
[1780543199571,126.1,64004.07,121.9,-0.04784,5e-05,1.47065]
[1780543200878,126.11,64004.49,121.9,-0.04782,5e-05,1.47025]
[1780543202123,126.12,64004.08,121.9,-0.04785,5e-05,1.47106]
[1780543202985,126.12,64004.08,121.9,-0.04785,5e-05,1.47106]
[1780543202905,126.12,63984.25,121.9,-0.04893,5e-05,1.49697]
[1780543203184,126.12,63984.25,121.9,-0.04893,5e-05,1.49697]
[1780543203864,126.12,63984.25,121.9,-0.04893,5e-05,1.49697]
[1780543203935,126.12,63958.26,121.9,-0.05036,6e-05,1.53129]
[1780543204179,126.12,63958.26,121.9,-0.05036,6e-05,1.53129]
[1780543204919,126.12,63958.26,121.9,-0.05036,6e-05,1.53129]
[1780543204626,126.12,63940.21,121.9,-0.05138,6e-05,1.55534]
[1780543205627,126.13,63945.96,121.9,-0.05105,6e-05,1.54769]
[1780543206074,126.13,63945.96,121.9,-0.05105,6e-05,1.54769]
[1780543206140,126.13,63945.96,121.9,-0.05105,6e-05,1.54769]
[1780543206219,126.13,63945.96,121.9,-0.05105,6e-05,1.54769]
[1780543206230,126.13,63945.96,121.9,-0.05105,6e-05,1.54769]
[1780543206709,126.13,63945.96,121.9,-0.05105,6e-05,1.54769]
[1780543206940,126.13,63942.46,121.9,-0.05126,6e-05,1.5525]
[1780543208199,126.13,63942.95,121.9,-0.05123,6e-05,1.55186]
[1780543208207,126.13,63942.95,121.9,-0.05123,6e-05,1.55186]
[1780543213687,126.13,63939.51,121.9,-0.05142,6e-05,1.55649]
[1780543214115,126.13,63939.51,121.9,-0.05142,6e-05,1.55649]
[1780543214965,126.13,63939.51,121.9,-0.05142,6e-05,1.55649]
[1780543216094,126.13,63938.94,121.9,-0.05146,6e-05,1.55726]
[1780543216929,126.13,63932.95,121.9,-0.0518,6e-05,1.5653]
[1780543220736,126.13,63929.11,121.9,-0.05201,6e-05,1.5704]
[1780543222373,126.13,63928.41,121.9,-0.05205,6e-05,1.57133]
[1780543222750,126.13,63937.6,121.9,-0.05153,6e-05,1.55895]
[1780543223325,126.13,63937.6,121.9,-0.05153,6e-05,1.55895]
[1780543228792,126.13,63937.99,121.9,-0.05151,6e-05,1.55841]
[1780543229800,126.13,63941.02,121.9,-0.05133,6e-05,1.55435]
[1780543230807,126.13,63944.17,121.9,-0.05116,6e-05,1.55014]
[1780543231813,126.13,63944.97,121.9,-0.05081,6e-05,1.53906]
[1780543232820,126.13,63938.24,121.9,-0.05119,6e-05,1.54807]
[1780543233828,126.13,63933.59,121.9,-0.05146,6e-05,1.55431]
[1780543234950,126.13,63933.59,121.9,-0.05146,6e-05,1.55431]
[1780543238863,126.13,63938.67,121.9,-0.05117,6e-05,1.54753]
[1780543239869,126.13,63943.4,121.9,-0.0509,6e-05,1.54123]
[1780543240877,126.13,63938.57,121.9,-0.05118,6e-05,1.5477]
[1780543241884,126.13,63934.85,121.9,-0.05139,6e-05,1.55269]
[1780543245912,126.13,63930.49,121.9,-0.05164,6e-05,1.55855]
[1780543246920,126.13,63920.06,121.9,-0.05223,6e-05,1.57258]
[1780543248001,126.13,63912.26,121.9,-0.05268,6e-05,1.58311]
[1780543248940,126.13,63905.19,121.9,-0.05309,6e-05,1.59271]
[1780543250260,126.13,63905.19,121.9,-0.05309,6e-05,1.59271]
[1780543249965,126.13,63897.17,121.9,-0.05356,6e-05,1.60365]
[1780543250969,126.13,63888.96,121.9,-0.05404,6e-05,1.61489]
[1780543251878,126.13,63888.96,121.9,-0.05404,6e-05,1.61489]
[1780543252986,126.13,63909.91,121.9,-0.05282,6e-05,1.5863]
[1780543253881,126.13,63909.91,121.9,-0.05282,6e-05,1.5863]
[1780543253993,126.13,63918.53,121.9,-0.05232,6e-05,1.57477]
[1780543254104,126.13,63918.53,121.9,-0.05232,6e-05,1.57477]
[1780543256023,126.14,63912.11,121.9,-0.0527,6e-05,1.58368]
[1780543258036,126.15,63909.21,121.9,-0.05288,6e-05,1.58781]
[1780543261921,126.16,63909.03,121.9,-0.0529,6e-05,1.58834]
[1780543262064,126.16,63913.63,121.9,-0.05264,6e-05,1.58219]
[1780543264078,126.16,63925.02,121.9,-0.05198,6e-05,1.56672]
[1780543266468,126.16,63931.7,121.9,-0.0516,6e-05,1.55771]
[1780543267825,126.16,63937.67,121.9,-0.05126,6e-05,1.54971]
[1780543268113,126.16,63926.42,121.9,-0.0519,6e-05,1.56481]
[1780543270050,126.16,63926.42,121.9,-0.0519,6e-05,1.56481]
[1780543270080,126.15,63914.58,121.9,-0.05258,6e-05,1.58074]
[1780543270127,126.15,63901.34,121.9,-0.05335,6e-05,1.59873]
[1780543271134,126.15,63896.2,121.9,-0.05365,6e-05,1.60568]
[1780543272388,126.15,63896.2,121.9,-0.05365,6e-05,1.60568]
[1780543272584,126.15,63896.2,121.9,-0.05365,6e-05,1.60568]
[1780543273090,126.15,63896.2,121.9,-0.05365,6e-05,1.60568]
[1780543273390,126.15,63896.01,121.9,-0.05365,6e-05,1.60578]
[1780543273635,126.15,63896.01,121.9,-0.05365,6e-05,1.60578]
[1780543274058,126.15,63896.01,121.9,-0.05365,6e-05,1.60578]
[1780543274095,126.15,63896.01,121.9,-0.05365,6e-05,1.60578]
[1780543273709,126.15,63892.68,121.9,-0.05385,6e-05,1.61033]
[1780543275074,126.14,63865.49,121.9,-0.05546,6e-05,1.64775]
[1780543275797,126.14,63865.49,121.9,-0.05546,6e-05,1.64775]
[1780543275866,126.14,63865.49,121.9,-0.05546,6e-05,1.64775]
[1780543275893,126.14,63856.87,121.9,-0.05599,6e-05,1.65973]
[1780543278840,126.14,63856.3,121.9,-0.05602,6e-05,1.66047]
[1780543278923,126.14,63856.3,121.9,-0.05602,6e-05,1.66047]
[1780543279242,126.14,63855.71,121.9,-0.05605,6e-05,1.66127]
[1780543279476,126.14,63855.71,121.9,-0.05605,6e-05,1.66127]
[1780543280203,126.14,63849.99,121.9,-0.0564,6e-05,1.66924]
[1780543284372,126.14,63853.19,121.9,-0.0562,6e-05,1.66461]
[1780543286117,126.14,63853.19,121.9,-0.0562,6e-05,1.66461]
[1780543286589,126.13,63855.65,121.9,-0.05605,6e-05,1.66112]
[1780543286629,126.13,63850.77,121.9,-0.05634,6e-05,1.66794]
[1780543287410,126.13,63845.86,121.9,-0.05664,6e-05,1.67479]
[1780543288260,126.13,63842.54,121.9,-0.05684,6e-05,1.6794]
[1780543291398,126.13,63829.61,121.9,-0.05732,6e-05,1.68701]
[1780543293295,126.12,63837.2,121.9,-0.05684,6e-05,1.67618]
[1780543296316,126.12,63848.88,121.9,-0.05612,6e-05,1.65965]
[1780543297184,126.12,63848.88,121.9,-0.05612,6e-05,1.65965]
[1780543298555,126.12,63851.71,121.9,-0.05594,6e-05,1.65568]
[1780543298589,126.12,63855.87,121.9,-0.05569,6e-05,1.64986]
[1780543300923,126.11,63847.49,121.9,-0.0562,6e-05,1.66151]
[1780543301284,126.11,63847.49,121.9,-0.0562,6e-05,1.66151]
[1780543302361,126.11,63854.85,121.9,-0.05575,6e-05,1.65121]
[1780543307399,126.11,63853.4,121.9,-0.05584,6e-05,1.65316]
[1780543308219,126.11,63853.4,121.9,-0.05584,6e-05,1.65316]
[1780543309092,126.11,63859.19,121.9,-0.05548,6e-05,1.64509]
[1780543309652,126.11,63872.2,121.9,-0.0547,6e-05,1.62707]
[1780543310418,126.11,63872.2,121.9,-0.0547,6e-05,1.62707]
[1780543310760,126.11,63886.38,121.9,-0.05386,6e-05,1.60756]
[1780543311692,126.13,63890.59,121.9,-0.05364,6e-05,1.60238]
[1780543312443,126.15,63885.08,121.9,-0.05399,6e-05,1.61059]
[1780543313450,126.15,63879.06,121.9,-0.05435,6e-05,1.61892]
[1780543318450,126.16,63879.6,121.9,-0.05432,6e-05,1.61833]
[1780543318788,126.16,63879.6,121.9,-0.05432,6e-05,1.61833]
[1780543318890,126.16,63873.08,121.9,-0.05471,6e-05,1.62739]
[1780543320080,126.16,63873.08,121.9,-0.05471,6e-05,1.62739]
[1780543320131,126.16,63867.47,121.9,-0.05505,6e-05,1.63517]
[1780543321141,126.16,63867.47,121.9,-0.05505,6e-05,1.63517]
[1780543322678,126.16,63863.41,121.9,-0.0553,6e-05,1.64083]
[1780543324543,126.16,63859.27,121.9,-0.05555,6e-05,1.64659]
[1780543325548,126.16,63854.43,121.9,-0.05584,6e-05,1.65334]
[1780543329576,126.16,63857.89,121.9,-0.05563,6e-05,1.64847]
[1780543331368,126.16,63859.24,121.9,-0.05555,6e-05,1.64658]
[1780543332120,126.16,63859.24,121.9,-0.05555,6e-05,1.64658]
[1780543332172,126.16,63853.54,121.9,-0.05589,6e-05,1.6545]
[1780543332614,126.16,63853.54,121.9,-0.05589,6e-05,1.6545]
[1780543332616,126.16,63845.8,121.9,-0.05636,6e-05,1.66531]
[1780543333500,126.16,63845.8,121.9,-0.05636,6e-05,1.66531]
[1780543334043,126.16,63837.96,121.9,-0.05684,6e-05,1.67626]
[1780543334822,126.16,63831.08,121.9,-0.05727,6e-05,1.68589]
[1780543335452,126.16,63831.08,121.9,-0.05727,6e-05,1.68589]
[1780543335462,126.16,63831.08,121.9,-0.05727,6e-05,1.68589]
[1780543335973,126.15,63823.46,121.9,-0.05774,6e-05,1.69659]
[1780543337041,126.15,63828.19,121.9,-0.05744,6e-05,1.68982]
[1780543337516,126.15,63828.19,121.9,-0.05744,6e-05,1.68982]
[1780543337524,126.15,63828.19,121.9,-0.05744,6e-05,1.68982]
[1780543339640,126.15,63829.19,121.9,-0.05737,6e-05,1.68833]
[1780543339646,126.15,63829.19,121.9,-0.05737,6e-05,1.68833]
[1780543341649,126.14,63828.08,121.9,-0.05744,6e-05,1.68976]
[1780543341656,126.14,63828.08,121.9,-0.05744,6e-05,1.68976]
[1780543341666,126.14,63824.08,121.9,-0.05768,6e-05,1.69534]
[1780543343733,126.11,63821.9,121.9,-0.05778,6e-05,1.69754]
[1780543343744,126.11,63821.9,121.9,-0.05778,6e-05,1.69754]
[1780543346055,126.11,63823.62,121.9,-0.05767,6e-05,1.69502]
[1780543346063,126.11,63823.62,121.9,-0.05767,6e-05,1.69502]
[1780543346150,126.11,63823.62,121.9,-0.05767,6e-05,1.69502]
[1780543348078,126.11,63823.6,121.9,-0.05766,6e-05,1.69489]
[1780543348086,126.11,63823.6,121.9,-0.05766,6e-05,1.69489]
[1780543350895,126.1,63826.46,121.9,-0.05747,6e-05,1.69053]
[1780543350902,126.1,63826.46,121.9,-0.05747,6e-05,1.69053]
[1780543351736,126.1,63830.99,121.9,-0.05687,6e-05,1.67362]
[1780543352752,126.1,63830.99,121.9,-0.05687,6e-05,1.67362]
[1780543352904,126.1,63830.99,121.9,-0.05687,6e-05,1.67362]
[1780543352911,126.1,63830.99,121.9,-0.05687,6e-05,1.67362]
[1780543353151,126.1,63830.99,121.9,-0.05687,6e-05,1.67362]
[1780543353118,126.09,63834.09,121.9,-0.05667,6e-05,1.66914]
[1780543353501,126.09,63834.09,121.9,-0.05667,6e-05,1.66914]
[1780543354927,126.09,63832.95,121.9,-0.05674,6e-05,1.67074]
[1780543354933,126.09,63832.95,121.9,-0.05674,6e-05,1.67074]
[1780543355015,126.09,63843.78,121.9,-0.05607,6e-05,1.65548]
[1780543355988,126.09,63848.61,121.9,-0.05578,6e-05,1.64874]
[1780543356961,126.09,63848.61,121.9,-0.05578,6e-05,1.64874]
[1780543356972,126.09,63848.61,121.9,-0.05578,6e-05,1.64874]
[1780543357201,126.09,63868.72,121.9,-0.05456,6e-05,1.62083]
[1780543359097,126.09,63868.89,121.9,-0.05456,6e-05,1.62064]
[1780543359103,126.09,63868.89,121.9,-0.05456,6e-05,1.62064]
[1780543359799,126.09,63872.78,121.9,-0.05433,6e-05,1.61535]
[1780543361451,126.09,63872.63,121.9,-0.05434,6e-05,1.61561]
[1780543361459,126.09,63872.63,121.9,-0.05434,6e-05,1.61561]
[1780543363829,126.1,63869.33,121.9,-0.05454,6e-05,1.62029]
[1780543364417,126.1,63869.33,121.9,-0.05454,6e-05,1.62029]
[1780543364425,126.1,63869.33,121.9,-0.05454,6e-05,1.62029]
[1780543364835,126.1,63872.52,121.9,-0.05435,6e-05,1.61593]
[1780543365843,126.1,63866.63,121.9,-0.05471,6e-05,1.62409]
[1780543366677,126.1,63866.63,121.9,-0.05471,6e-05,1.62409]
[1780543366687,126.1,63866.63,121.9,-0.05471,6e-05,1.62409]
[1780543366850,126.1,63870.68,121.9,-0.05446,6e-05,1.61854]
[1780543369201,126.1,63871.01,121.9,-0.05445,6e-05,1.61812]
[1780543369209,126.1,63871.01,121.9,-0.05445,6e-05,1.61812]
[1780543368863,126.1,63874.73,121.9,-0.05423,6e-05,1.61305]
[1780543370883,126.11,63871.66,121.9,-0.05441,6e-05,1.61737]
[1780543371318,126.11,63871.66,121.9,-0.05441,6e-05,1.61737]
[1780543371328,126.11,63871.66,121.9,-0.05441,6e-05,1.61737]
[1780543373404,126.11,63871.12,121.9,-0.05445,6e-05,1.61819]
[1780543373412,126.11,63871.12,121.9,-0.05445,6e-05,1.61819]
[1780543375743,126.11,63873.44,121.9,-0.05431,6e-05,1.61508]
[1780543375750,126.11,63873.44,121.9,-0.05431,6e-05,1.61508]
[1780543377908,126.11,63873.96,121.9,-0.05429,6e-05,1.61446]
[1780543377919,126.11,63873.96,121.9,-0.05429,6e-05,1.61446]
[1780543381596,126.12,63875.48,121.9,-0.05421,6e-05,1.61256]
[1780543382160,126.12,63889.58,121.9,-0.05337,6e-05,1.5933]
[1780543382656,126.12,63889.58,121.9,-0.05337,6e-05,1.5933]
[1780543383203,126.15,63922.32,121.9,-0.05151,6e-05,1.54981]
[1780543384015,126.15,63929.58,121.9,-0.0511,6e-05,1.5401]
[1780543384443,126.15,63929.58,121.9,-0.0511,6e-05,1.5401]
[1780543385323,126.15,63929.58,121.9,-0.0511,6e-05,1.5401]
[1780543385368,126.15,63929.58,121.9,-0.0511,6e-05,1.5401]
[1780543385553,126.19,63929.55,121.9,-0.05116,6e-05,1.54163]
[1780543385667,126.19,63929.55,121.9,-0.05116,6e-05,1.54163]
[1780543386154,126.2,63930.54,121.9,-0.05111,6e-05,1.54049]
[1780543386426,126.2,63930.54,121.9,-0.05111,6e-05,1.54049]
[1780543387182,126.2,63930.54,121.9,-0.05111,6e-05,1.54049]
[1780543388031,126.2,63933.79,121.9,-0.05093,6e-05,1.5362]
[1780543390046,126.2,63929.89,121.9,-0.05116,6e-05,1.54146]
[1780543392060,126.2,63925.5,121.9,-0.05141,6e-05,1.54736]
[1780543393324,126.2,63926.78,121.9,-0.05133,6e-05,1.54566]
[1780543395768,126.2,63924.17,121.9,-0.05148,6e-05,1.54917]
[1780543396088,126.2,63932.48,121.9,-0.05101,6e-05,1.53808]
[1780543401123,126.21,63932.75,121.9,-0.051,6e-05,1.53785]
[1780543403137,126.21,63918.04,121.9,-0.05184,6e-05,1.5576]
[1780543404144,126.21,63912.19,121.9,-0.05218,6e-05,1.56547]
[1780543405161,126.21,63907.71,121.9,-0.05244,6e-05,1.5715]
[1780543407173,126.21,63911.3,121.9,-0.05223,6e-05,1.56659]
[1780543409187,126.21,63915.7,121.9,-0.05197,6e-05,1.56062]
[1780543412208,126.21,63911.98,121.9,-0.05188,6e-05,1.55545]
[1780543413171,126.21,63911.98,121.9,-0.05188,6e-05,1.55545]
[1780543414498,126.2,63911.32,121.9,-0.05191,6e-05,1.55633]
[1780543415527,126.2,63910.13,121.9,-0.05198,6e-05,1.55793]
[1780543420264,126.2,63904.18,121.9,-0.05233,6e-05,1.56593]
[1780543421014,126.2,63904.18,121.9,-0.05233,6e-05,1.56593]
[1780543421280,126.2,63891.17,121.9,-0.05308,6e-05,1.58354]
[1780543421304,126.2,63891.17,121.9,-0.05308,6e-05,1.58354]
[1780543422281,126.2,63895.14,121.9,-0.05285,6e-05,1.5781]
[1780543423068,126.2,63895.14,121.9,-0.05285,6e-05,1.5781]
[1780543423288,126.2,63900.75,121.9,-0.05252,6e-05,1.57046]
[1780543425834,126.21,63896.94,121.9,-0.05275,6e-05,1.57585]
[1780543426309,126.21,63890.62,121.9,-0.05312,6e-05,1.58454]
[1780543427316,126.21,63894.92,121.9,-0.05288,6e-05,1.57879]
[1780543428323,126.22,63899.75,121.9,-0.0526,6e-05,1.57234]
[1780543431344,126.23,63906.26,121.9,-0.05224,6e-05,1.56388]
[1780543432352,126.23,63909.3,121.9,-0.05207,6e-05,1.55991]
[1780543434277,126.23,63909.3,121.9,-0.05207,6e-05,1.55991]
[1780543434366,126.24,63908.32,121.9,-0.05213,6e-05,1.56149]
[1780543437393,126.24,63902.24,121.9,-0.05248,6e-05,1.56965]
[1780543441424,126.23,63898.95,121.9,-0.05267,6e-05,1.57398]
[1780543443786,126.23,63898.57,121.9,-0.05269,6e-05,1.57447]
[1780543443798,126.23,63898.57,121.9,-0.05269,6e-05,1.57447]
[1780543443865,126.23,63898.57,121.9,-0.05269,6e-05,1.57447]
[1780543444130,126.23,63893.72,121.9,-0.05297,6e-05,1.58101]
[1780543444786,126.23,63883.61,121.9,-0.05356,6e-05,1.59473]
[1780543445452,126.23,63870.71,121.9,-0.05433,6e-05,1.61248]
[1780543446493,126.23,63870.71,121.9,-0.05433,6e-05,1.61248]
[1780543446501,126.23,63870.71,121.9,-0.05433,6e-05,1.61248]
[1780543447223,126.23,63870.71,121.9,-0.05433,6e-05,1.61248]
[1780543447288,126.24,63865.11,121.9,-0.05467,6e-05,1.62027]
[1780543448542,126.24,63865.56,121.9,-0.05464,6e-05,1.61965]
[1780543448549,126.24,63865.56,121.9,-0.05464,6e-05,1.61965]
[1780543449983,126.24,63868.58,121.9,-0.05446,6e-05,1.61556]
[1780543450706,126.24,63868.58,121.9,-0.05446,6e-05,1.61556]
[1780543450714,126.24,63868.58,121.9,-0.05446,6e-05,1.61556]
[1780543450807,126.24,63864.06,121.9,-0.05474,6e-05,1.62183]
[1780543451494,126.24,63857.16,121.9,-0.05515,6e-05,1.6314]
[1780543452812,126.24,63857.16,121.9,-0.05515,6e-05,1.6314]
[1780543452821,126.24,63857.16,121.9,-0.05515,6e-05,1.6314]
[1780543452901,126.24,63853.89,121.9,-0.05535,6e-05,1.63595]
[1780543454874,126.24,63854.33,121.9,-0.05533,6e-05,1.63535]
[1780543454888,126.24,63854.33,121.9,-0.05533,6e-05,1.63535]
[1780543457049,126.24,63857.06,121.9,-0.05516,6e-05,1.6316]
[1780543457057,126.24,63857.06,121.9,-0.05516,6e-05,1.6316]
[1780543458546,126.24,63849.26,121.9,-0.05564,6e-05,1.64246]
[1780543459528,126.24,63849.26,121.9,-0.05564,6e-05,1.64246]
[1780543459536,126.24,63849.26,121.9,-0.05564,6e-05,1.64246]
[1780543460291,126.24,63844.86,121.9,-0.0559,6e-05,1.64857]
[1780543461242,126.24,63838.34,121.9,-0.0563,6e-05,1.65764]
[1780543461710,126.24,63838.34,121.9,-0.0563,6e-05,1.65764]
[1780543461719,126.24,63838.34,121.9,-0.0563,6e-05,1.65764]
[1780543462170,126.24,63835.3,121.9,-0.05649,6e-05,1.66186]
[1780543464264,126.24,63835.01,121.9,-0.0565,6e-05,1.66227]
[1780543464271,126.24,63835.01,121.9,-0.0565,6e-05,1.66227]
[1780543465298,126.24,63831.36,121.9,-0.05672,6e-05,1.66727]
[1780543466711,126.24,63830.86,121.9,-0.05676,6e-05,1.66797]
[1780543466718,126.24,63830.86,121.9,-0.05676,6e-05,1.66797]
[1780543470296,126.23,63828.43,121.9,-0.0569,6e-05,1.67125]
[1780543470306,126.23,63828.43,121.9,-0.0569,6e-05,1.67125]
[1780543470830,126.23,63827.72,121.9,-0.05694,6e-05,1.67215]
[1780543471850,126.23,63827.52,121.9,-0.05695,6e-05,1.67243]
[1780543473486,126.21,63819.75,121.9,-0.05709,6e-05,1.67232]
[1780543473494,126.21,63819.75,121.9,-0.05709,6e-05,1.67232]
[1780543473653,126.21,63824.8,121.9,-0.05677,6e-05,1.66517]
[1780543475561,126.21,63824.17,121.9,-0.05681,6e-05,1.66601]
[1780543475570,126.21,63824.17,121.9,-0.05681,6e-05,1.66601]
[1780543478042,126.21,63821.88,121.9,-0.05695,6e-05,1.66914]
[1780543478048,126.21,63821.88,121.9,-0.05695,6e-05,1.66914]
[1780543478688,126.2,63825.05,121.9,-0.05675,6e-05,1.6646]
[1780543480727,126.2,63824.72,121.9,-0.05677,6e-05,1.66503]
[1780543480736,126.2,63824.72,121.9,-0.05677,6e-05,1.66503]
[1780543483619,126.2,63827.59,121.9,-0.05658,6e-05,1.66088]
[1780543483647,126.2,63827.59,121.9,-0.05658,6e-05,1.66088]
[1780543484732,126.18,63839.55,121.9,-0.05582,6e-05,1.64358]
[1780543485681,126.18,63839.55,121.9,-0.05582,6e-05,1.64358]
[1780543485692,126.18,63839.55,121.9,-0.05582,6e-05,1.64358]
[1780543485739,126.18,63846.08,121.9,-0.05543,6e-05,1.63449]
[1780543488321,126.18,63844.27,121.9,-0.05554,6e-05,1.63701]
[1780543488329,126.18,63844.27,121.9,-0.05554,6e-05,1.63701]
[1780543493522,126.18,63846.0,121.9,-0.05543,6e-05,1.63464]
[1780543493530,126.18,63846.0,121.9,-0.05543,6e-05,1.63464]
[1780543495951,126.18,63843.6,121.9,-0.05558,6e-05,1.638]
[1780543495964,126.18,63843.6,121.9,-0.05558,6e-05,1.638]
[1780543497107,126.18,63832.77,121.9,-0.05624,6e-05,1.65311]
[1780543497987,126.18,63832.77,121.9,-0.05624,6e-05,1.65311]
[1780543497997,126.18,63832.77,121.9,-0.05624,6e-05,1.65311]
[1780543500198,126.18,63833.29,121.9,-0.05621,6e-05,1.65234]
[1780543500210,126.18,63833.29,121.9,-0.05621,6e-05,1.65234]
[1780543500853,126.18,63839.3,121.9,-0.05584,6e-05,1.64392]
[1780543502316,126.18,63839.3,121.9,-0.05584,6e-05,1.64392]
[1780543502326,126.18,63839.3,121.9,-0.05584,6e-05,1.64392]
[1780543502179,126.18,63847.46,121.9,-0.05534,6e-05,1.63255]
[1780543505177,126.18,63845.72,121.9,-0.05545,6e-05,1.63498]
[1780543505185,126.18,63845.72,121.9,-0.05545,6e-05,1.63498]
[1780543506153,126.18,63851.91,121.9,-0.05507,6e-05,1.62644]
[1780543506894,126.18,63856.4,121.9,-0.0548,6e-05,1.62023]
[1780543509117,126.18,63855.77,121.9,-0.05484,6e-05,1.62113]
[1780543509124,126.18,63855.77,121.9,-0.05484,6e-05,1.62113]
[1780543510834,126.19,63855.74,121.9,-0.05485,6e-05,1.62123]
[1780543511228,126.19,63855.74,121.9,-0.05485,6e-05,1.62123]
[1780543511239,126.19,63855.74,121.9,-0.05485,6e-05,1.62123]
[1780543511827,126.19,63857.55,121.9,-0.05474,6e-05,1.6188]
[1780543511941,126.19,63875.36,121.9,-0.05368,6e-05,1.59433]
[1780543512948,126.19,63879.22,121.9,-0.05345,6e-05,1.58909]
[1780543513683,126.19,63879.22,121.9,-0.05345,6e-05,1.58909]
[1780543513689,126.19,63879.22,121.9,-0.05345,6e-05,1.58909]
[1780543513955,126.19,63885.19,121.9,-0.0531,6e-05,1.58103]
[1780543515971,126.19,63886.77,121.9,-0.05301,6e-05,1.57897]
[1780543515979,126.19,63886.77,121.9,-0.05301,6e-05,1.57897]
[1780543518537,126.2,63888.91,121.9,-0.0529,6e-05,1.57636]
[1780543518552,126.2,63888.91,121.9,-0.0529,6e-05,1.57636]
[1780543519155,126.2,63888.91,121.9,-0.0529,6e-05,1.57636]
[1780543519305,126.2,63888.91,121.9,-0.0529,6e-05,1.57636]
[1780543519387,126.21,63888.72,121.9,-0.05292,6e-05,1.57683]
[1780543519998,126.21,63905.59,121.9,-0.05194,6e-05,1.55402]
[1780543520637,126.21,63905.59,121.9,-0.05194,6e-05,1.55402]
[1780543520645,126.21,63905.59,121.9,-0.05194,6e-05,1.55402]
[1780543520836,126.21,63905.59,121.9,-0.05194,6e-05,1.55402]
[1780543521186,126.21,63911.11,121.9,-0.05162,6e-05,1.54656]
[1780543522916,126.21,63910.74,121.9,-0.05164,6e-05,1.54706]
[1780543522923,126.21,63910.74,121.9,-0.05164,6e-05,1.54706]
[1780543524958,126.21,63912.07,121.9,-0.05157,6e-05,1.5453]
[1780543524968,126.21,63912.07,121.9,-0.05157,6e-05,1.5453]
[1780543526042,126.21,63919.08,121.9,-0.05117,6e-05,1.53594]
[1780543527136,126.21,63919.08,121.9,-0.05117,6e-05,1.53594]
[1780543527142,126.21,63919.08,121.9,-0.05117,6e-05,1.53594]
[1780543527213,126.21,63923.74,121.9,-0.05091,6e-05,1.52975]
[1780543529194,126.21,63924.7,121.9,-0.05085,6e-05,1.52847]
[1780543529201,126.21,63924.7,121.9,-0.05085,6e-05,1.52847]
[1780543530386,126.21,63928.29,121.9,-0.05065,6e-05,1.52378]
[1780543530766,126.21,63928.29,121.9,-0.05065,6e-05,1.52378]
[1780543531340,126.21,63928.29,121.9,-0.05065,6e-05,1.52378]
[1780543531342,126.21,63928.29,121.9,-0.05065,6e-05,1.52378]
[1780543531377,126.21,63928.29,121.9,-0.05065,6e-05,1.52378]
[1780543531405,126.22,63937.93,121.9,-0.04981,6e-05,1.50104]
[1780543532084,126.22,63934.0,121.9,-0.05003,6e-05,1.50623]
[1780543533363,126.22,63934.0,121.9,-0.05003,6e-05,1.50623]
[1780543533374,126.22,63934.0,121.9,-0.05003,6e-05,1.50623]
[1780543534100,126.22,63930.69,121.9,-0.05022,6e-05,1.51076]
[1780543534513,126.22,63930.69,121.9,-0.05022,6e-05,1.51076]
[1780543535851,126.22,63931.59,121.9,-0.05017,6e-05,1.50964]
[1780543535859,126.22,63931.59,121.9,-0.05017,6e-05,1.50964]
[1780543536278,126.23,63928.28,121.9,-0.05037,6e-05,1.51415]
[1780543537122,126.23,63922.3,121.9,-0.0507,6e-05,1.52209]
[1780543538107,126.23,63922.3,121.9,-0.0507,6e-05,1.52209]
[1780543538115,126.23,63922.3,121.9,-0.0507,6e-05,1.52209]
[1780543538129,126.23,63918.62,121.9,-0.05092,6e-05,1.52709]
[1780543539753,126.23,63920.52,121.9,-0.05081,6e-05,1.52456]
[1780543540337,126.23,63920.52,121.9,-0.05081,6e-05,1.52456]
[1780543540344,126.23,63920.52,121.9,-0.05081,6e-05,1.52456]
[1780543540352,126.23,63912.49,121.9,-0.05127,6e-05,1.53536]
[1780543541473,126.23,63910.64,121.9,-0.05138,6e-05,1.53786]
[1780543541481,126.23,63910.64,121.9,-0.05138,6e-05,1.53786]
[1780543542492,126.23,63911.71,121.9,-0.05132,6e-05,1.53645]
[1780543542499,126.23,63911.71,121.9,-0.05132,6e-05,1.53645]
[1780543543164,126.23,63906.21,121.9,-0.05163,6e-05,1.54381]
[1780543544171,126.23,63900.76,121.9,-0.05195,6e-05,1.55116]
[1780543545032,126.23,63900.76,121.9,-0.05195,6e-05,1.55116]
[1780543545039,126.23,63900.76,121.9,-0.05195,6e-05,1.55116]
[1780543545049,126.23,63900.76,121.9,-0.05195,6e-05,1.55116]
[1780543545275,126.23,63900.76,121.9,-0.05195,6e-05,1.55116]
[1780543545305,126.23,63903.02,121.9,-0.05182,6e-05,1.54813]
[1780543547061,126.24,63903.49,121.9,-0.05179,6e-05,1.54765]
[1780543547068,126.24,63903.49,121.9,-0.05179,6e-05,1.54765]
[1780543549072,126.25,63902.49,121.9,-0.05186,6e-05,1.54929]
[1780543549080,126.25,63902.49,121.9,-0.05186,6e-05,1.54929]
[1780543551163,126.26,63900.73,121.9,-0.05198,6e-05,1.55194]
[1780543551174,126.26,63900.73,121.9,-0.05198,6e-05,1.55194]
[1780543552834,126.27,63901.8,121.9,-0.05193,6e-05,1.55078]
[1780543553192,126.27,63901.8,121.9,-0.05193,6e-05,1.55078]
[1780543553200,126.27,63901.8,121.9,-0.05193,6e-05,1.55078]
[1780543553236,126.27,63906.32,121.9,-0.05167,6e-05,1.54471]
[1780543554264,126.27,63919.51,121.9,-0.05091,6e-05,1.52708]
[1780543555221,126.27,63919.51,121.9,-0.05091,6e-05,1.52708]
[1780543555229,126.27,63919.51,121.9,-0.05091,6e-05,1.52708]
[1780543555269,126.27,63925.84,121.9,-0.05056,6e-05,1.51871]
[1780543556276,126.27,63934.46,121.9,-0.05008,6e-05,1.50735]
[1780543557329,126.27,63934.46,121.9,-0.05008,6e-05,1.50735]
[1780543557341,126.27,63934.46,121.9,-0.05008,6e-05,1.50735]
[1780543557388,126.27,63939.22,121.9,-0.04981,6e-05,1.50114]
[1780543557702,126.27,63939.22,121.9,-0.04981,6e-05,1.50114]
[1780543558290,126.27,63944.61,121.9,-0.04952,6e-05,1.49413]
[1780543559641,126.28,63942.24,121.9,-0.04965,6e-05,1.49734]
[1780543559649,126.28,63942.24,121.9,-0.04965,6e-05,1.49734]
[1780543561318,126.28,63937.27,121.9,-0.04994,6e-05,1.50406]
[1780543561722,126.28,63937.27,121.9,-0.04994,6e-05,1.50406]
[1780543561731,126.28,63937.27,121.9,-0.04994,6e-05,1.50406]
[1780543562325,126.29,63924.93,121.9,-0.05063,6e-05,1.52046]
[1780543563237,126.29,63924.93,121.9,-0.05063,6e-05,1.52046]
[1780543563332,126.29,63914.45,121.9,-0.05123,6e-05,1.53447]
[1780543563912,126.29,63914.45,121.9,-0.05123,6e-05,1.53447]
[1780543563947,126.29,63914.45,121.9,-0.05123,6e-05,1.53447]
[1780543565683,126.29,63912.76,121.9,-0.05133,6e-05,1.53678]
[1780543566521,126.29,63912.99,121.9,-0.05132,6e-05,1.53649]
[1780543566529,126.29,63912.99,121.9,-0.05132,6e-05,1.53649]
[1780543568093,126.29,63912.12,121.9,-0.05137,6e-05,1.53768]
[1780543568449,126.29,63908.55,121.9,-0.05157,6e-05,1.54248]
[1780543568913,126.29,63908.55,121.9,-0.05157,6e-05,1.54248]
[1780543568925,126.29,63908.55,121.9,-0.05157,6e-05,1.54248]
[1780543570092,126.29,63905.7,121.9,-0.05174,6e-05,1.54631]
[1780543570382,126.29,63909.08,121.9,-0.05154,6e-05,1.54179]
[1780543570586,126.29,63909.08,121.9,-0.05154,6e-05,1.54179]
[1780543570714,126.29,63909.08,121.9,-0.05154,6e-05,1.54179]
[1780543570934,126.29,63909.08,121.9,-0.05154,6e-05,1.54179]
[1780543570945,126.29,63909.08,121.9,-0.05154,6e-05,1.54179]
[1780543571391,126.29,63910.6,121.9,-0.05146,6e-05,1.53976]
[1780543572397,126.29,63904.09,121.9,-0.05183,6e-05,1.54851]
[1780543572961,126.29,63904.09,121.9,-0.05183,6e-05,1.54851]
[1780543572968,126.29,63904.09,121.9,-0.05183,6e-05,1.54851]
[1780543574989,126.29,63902.6,121.9,-0.05192,6e-05,1.55052]
[1780543575001,126.29,63902.6,121.9,-0.05192,6e-05,1.55052]
[1780543575221,126.29,63902.6,121.9,-0.05192,6e-05,1.55052]
[1780543575418,126.29,63899.54,121.9,-0.05209,6e-05,1.55463]
[1780543577209,126.29,63898.02,121.9,-0.05218,6e-05,1.55667]
[1780543577215,126.29,63898.02,121.9,-0.05218,6e-05,1.55667]
[1780543577222,126.29,63898.02,121.9,-0.05218,6e-05,1.55667]
[1780543577432,126.29,63898.04,121.9,-0.05218,6e-05,1.55664]
[1780543578055,126.29,63898.04,121.9,-0.05218,6e-05,1.55664]
[1780543578440,126.3,63898.41,121.9,-0.05216,6e-05,1.55627]
[1780543578667,126.3,63898.41,121.9,-0.05216,6e-05,1.55627]
[1780543579446,126.3,63906.77,121.9,-0.05168,6e-05,1.54502]
[1780543579838,126.3,63906.77,121.9,-0.05168,6e-05,1.54502]
[1780543579858,126.3,63906.77,121.9,-0.05168,6e-05,1.54502]
[1780543580233,126.3,63906.77,121.9,-0.05168,6e-05,1.54502]
[1780543580454,126.3,63911.41,121.9,-0.05141,6e-05,1.53881]
[1780543581461,126.3,63914.28,121.9,-0.05125,6e-05,1.53499]
[1780543581861,126.3,63914.28,121.9,-0.05125,6e-05,1.53499]
[1780543581870,126.3,63914.28,121.9,-0.05125,6e-05,1.53499]
[1780543584084,126.3,63912.05,121.9,-0.05138,6e-05,1.53802]
[1780543584093,126.3,63912.05,121.9,-0.05138,6e-05,1.53802]
[1780543587042,126.3,63910.83,121.9,-0.05145,6e-05,1.53969]
[1780543587052,126.3,63910.83,121.9,-0.05145,6e-05,1.53969]
[1780543589319,126.3,63911.88,121.9,-0.05139,6e-05,1.53832]
[1780543589327,126.3,63911.88,121.9,-0.05139,6e-05,1.53832]
[1780543589337,126.3,63914.75,121.9,-0.05123,6e-05,1.53453]
[1780543590255,126.3,63914.75,121.9,-0.05123,6e-05,1.53453]
[1780543591383,126.3,63915.93,121.9,-0.05117,6e-05,1.53298]
[1780543591397,126.3,63915.93,121.9,-0.05117,6e-05,1.53298]
[1780543591405,126.3,63915.93,121.9,-0.05117,6e-05,1.53298]
[1780543591405,126.3,63916.52,121.9,-0.05083,6e-05,1.5221]
[1780543593028,126.3,63916.48,121.9,-0.05083,6e-05,1.52219]
[1780543593148,126.3,63916.48,121.9,-0.05083,6e-05,1.52219]
[1780543593579,126.31,63914.37,121.9,-0.05095,6e-05,1.52504]
[1780543593594,126.31,63914.37,121.9,-0.05095,6e-05,1.52504]
[1780543593601,126.31,63914.37,121.9,-0.05095,6e-05,1.52504]
[1780543593640,126.31,63910.7,121.9,-0.05116,6e-05,1.52993]
[1780543596567,126.32,63896.09,121.9,-0.05202,6e-05,1.55]
[1780543597691,126.32,63896.09,121.9,-0.05202,6e-05,1.55]
[1780543597700,126.32,63896.09,121.9,-0.05202,6e-05,1.55]
[1780543597982,126.33,63889.94,121.9,-0.05238,6e-05,1.55843]
[1780543598581,126.33,63882.24,121.9,-0.05284,6e-05,1.56897]
[1780543599712,126.33,63882.24,121.9,-0.05284,6e-05,1.56897]
[1780543599719,126.33,63882.24,121.9,-0.05284,6e-05,1.56897]
[1780543600142,126.33,63878.81,121.9,-0.05304,6e-05,1.57374]
[1780543601760,126.34,63876.02,121.9,-0.05321,6e-05,1.57763]
[1780543601767,126.34,63876.02,121.9,-0.05321,6e-05,1.57763]
[1780543604410,126.34,63873.98,121.9,-0.05334,6e-05,1.58059]
[1780543604417,126.34,63873.98,121.9,-0.05334,6e-05,1.58059]
[1780543606637,126.35,63855.2,121.9,-0.05447,6e-05,1.60664]
[1780543607799,126.35,63850.33,121.9,-0.05477,6e-05,1.6134]
[1780543611461,126.36,63854.41,121.9,-0.05453,6e-05,1.60793]
[1780543613253,126.36,63858.16,121.9,-0.05431,6e-05,1.60283]
[1780543614693,126.36,63865.56,121.9,-0.05387,6e-05,1.5928]
[1780543616326,126.37,63868.74,121.9,-0.05369,6e-05,1.5886]
[1780543617117,126.37,63874.87,121.9,-0.05333,6e-05,1.58024]
[1780543619329,126.38,63881.76,121.9,-0.05293,6e-05,1.57117]
[1780543619729,126.38,63885.14,121.9,-0.05273,6e-05,1.56659]
[1780543621440,126.38,63889.5,121.9,-0.05249,6e-05,1.56093]
[1780543621743,126.38,63883.24,121.9,-0.05286,6e-05,1.5694]
[1780543624324,126.39,63878.99,121.9,-0.05312,6e-05,1.57547]
[1780543625778,126.39,63873.59,121.9,-0.05344,6e-05,1.58282]
[1780543627790,126.4,63868.09,121.9,-0.05377,6e-05,1.59051]
[1780543628951,126.41,63862.37,121.9,-0.05412,6e-05,1.59849]
[1780543630383,126.41,63859.16,121.9,-0.05431,6e-05,1.60295]
[1780543630811,126.41,63855.48,121.9,-0.05453,6e-05,1.60801]
[1780543633468,126.41,63850.69,121.9,-0.05483,6e-05,1.61474]
[1780543633832,126.41,63858.7,121.9,-0.05435,6e-05,1.60376]
[1780543634839,126.41,63864.17,121.9,-0.05402,6e-05,1.59631]
[1780543639874,126.42,63863.17,121.9,-0.05409,6e-05,1.59798]
[1780543642091,126.43,63873.81,121.9,-0.05347,6e-05,1.58357]
[1780543642567,126.43,63873.81,121.9,-0.05347,6e-05,1.58357]
[1780543643200,126.43,63884.13,121.9,-0.05286,6e-05,1.56964]
[1780543644683,126.43,63885.39,121.9,-0.0528,6e-05,1.56804]
[1780543645291,126.43,63885.39,121.9,-0.0528,6e-05,1.56804]
[1780543647171,126.44,63882.3,121.9,-0.05298,6e-05,1.5723]
[1780543649045,126.44,63886.9,121.9,-0.05272,6e-05,1.56628]
[1780543649089,126.45,63885.95,121.9,-0.05278,6e-05,1.56767]
[1780543651958,126.44,63886.99,121.9,-0.0524,6e-05,1.55592]
[1780543654402,126.44,63886.97,121.9,-0.0524,6e-05,1.55592]
[1780543654431,126.44,63883.89,121.9,-0.05258,6e-05,1.56006]
[1780543655134,126.44,63880.03,121.9,-0.05281,6e-05,1.56526]
[1780543655989,126.44,63873.28,121.9,-0.05321,6e-05,1.57453]
[1780543656837,126.44,63873.28,121.9,-0.05321,6e-05,1.57453]
[1780543659365,126.45,63867.84,121.9,-0.05354,6e-05,1.58222]
[1780543660019,126.46,63864.75,121.9,-0.05373,6e-05,1.58652]
[1780543662148,126.46,63860.65,121.9,-0.05398,6e-05,1.59228]
[1780543665055,126.47,63863.77,121.9,-0.0538,6e-05,1.58821]
[1780543666062,126.47,63866.94,121.9,-0.05362,6e-05,1.58396]
[1780543668076,126.47,63870.25,121.9,-0.05343,6e-05,1.57962]
[1780543670090,126.48,63861.96,121.9,-0.05393,6e-05,1.5911]
[1780543673111,126.49,63864.86,121.9,-0.05376,6e-05,1.58735]
[1780543678408,126.5,63863.54,121.9,-0.05385,6e-05,1.58945]
[1780543678479,126.5,63860.13,121.9,-0.05406,6e-05,1.59425]
[1780543681167,126.5,63856.35,121.9,-0.0543,6e-05,1.59956]
[1780543684196,126.51,63859.44,121.9,-0.05412,6e-05,1.59549]
[1780543685202,126.51,63863.55,121.9,-0.05387,6e-05,1.58993]
[1780543688223,126.52,63860.61,121.9,-0.05406,6e-05,1.59416]
[1780543690386,126.52,63864.24,121.9,-0.05385,6e-05,1.58933]
[1780543691244,126.52,63867.57,121.9,-0.05365,6e-05,1.58486]
[1780543693389,126.53,63871.36,121.9,-0.05344,6e-05,1.57986]
[1780543694265,126.53,63875.97,121.9,-0.05317,6e-05,1.57368]
[1780543695414,126.53,63875.97,121.9,-0.05317,6e-05,1.57368]
[1780543695445,126.54,63877.02,121.9,-0.05311,6e-05,1.57235]
[1780543696392,126.54,63886.75,121.9,-0.05254,6e-05,1.55928]
[1780543697175,126.54,63886.75,121.9,-0.05254,6e-05,1.55928]
[1780543697286,126.54,63892.29,121.9,-0.05222,6e-05,1.55177]
[1780543702321,126.54,63890.22,121.9,-0.05234,6e-05,1.55451]
[1780543704474,126.54,63889.6,121.9,-0.05237,6e-05,1.55533]
[1780543704586,126.53,63896.23,121.9,-0.05199,6e-05,1.54638]
[1780543705420,126.53,63896.23,121.9,-0.05199,6e-05,1.54638]
[1780543705423,126.53,63896.23,121.9,-0.05199,6e-05,1.54638]
[1780543705521,126.53,63905.74,121.9,-0.05144,6e-05,1.53365]
[1780543706646,126.53,63904.47,121.9,-0.05151,6e-05,1.53534]
[1780543710055,126.54,63906.05,121.9,-0.05143,6e-05,1.53331]
[1780543711384,126.54,63905.58,121.9,-0.05114,6e-05,1.52377]
[1780543712941,126.54,63906.13,121.9,-0.05111,6e-05,1.52306]
[1780543714452,126.54,63906.41,121.9,-0.0511,6e-05,1.52272]
[1780543714493,126.54,63906.41,121.9,-0.0511,6e-05,1.52272]
[1780543715412,126.54,63899.85,121.9,-0.05148,6e-05,1.53154]
[1780543716418,126.54,63895.72,121.9,-0.05172,6e-05,1.5371]
[1780543717342,126.54,63895.72,121.9,-0.05172,6e-05,1.5371]
[1780543719440,126.54,63901.39,121.9,-0.05139,6e-05,1.52957]
[1780543720447,126.54,63907.97,121.9,-0.05102,6e-05,1.52081]
[1780543725481,126.55,63906.39,121.9,-0.05111,6e-05,1.5231]
[1780543725669,126.55,63906.39,121.9,-0.05111,6e-05,1.5231]
[1780543726491,126.55,63901.78,121.9,-0.05138,6e-05,1.52929]
[1780543727496,126.55,63898.63,121.9,-0.05156,6e-05,1.53353]
[1780543728064,126.55,63898.63,121.9,-0.05156,6e-05,1.53353]
[1780543730287,126.55,63894.45,121.9,-0.0518,6e-05,1.53917]
[1780543732531,126.56,63902.39,121.9,-0.05135,6e-05,1.5286]
[1780543734546,126.56,63905.47,121.9,-0.05118,6e-05,1.52454]
[1780543739581,126.56,63905.53,121.9,-0.05118,6e-05,1.52463]
[1780543740295,126.56,63905.53,121.9,-0.05118,6e-05,1.52463]
[1780543741128,126.56,63905.76,121.9,-0.05117,6e-05,1.52435]
[1780543741594,126.56,63897.04,121.9,-0.05167,6e-05,1.53603]
[1780543742609,126.56,63888.54,121.9,-0.05216,6e-05,1.54745]
[1780543743616,126.56,63894.23,121.9,-0.05183,6e-05,1.53981]
[1780543744623,126.57,63897.81,121.9,-0.05163,6e-05,1.53502]
[1780543746636,126.57,63900.94,121.9,-0.05145,6e-05,1.53087]
[1780543749660,126.57,63903.95,121.9,-0.05128,6e-05,1.52693]
[1780543751066,126.57,63903.95,121.9,-0.05128,6e-05,1.52693]
[1780543751072,126.57,63903.95,121.9,-0.05128,6e-05,1.52693]
[1780543751146,126.57,63901.03,121.9,-0.05145,6e-05,1.53086]
[1780543755182,126.57,63901.0,121.9,-0.05145,6e-05,1.53097]
[1780543760735,126.58,63901.9,121.9,-0.05141,6e-05,1.52993]
[1780543765770,126.58,63898.89,121.9,-0.05158,6e-05,1.53407]
[1780543766777,126.58,63893.4,121.9,-0.0519,6e-05,1.54144]
[1780543771853,126.58,63884.4,121.9,-0.05211,6e-05,1.54328]
[1780543772012,126.58,63884.4,121.9,-0.05211,6e-05,1.54328]
[1780543772113,126.58,63875.05,121.9,-0.05266,6e-05,1.55586]
[1780543772830,126.58,63875.05,121.9,-0.05266,6e-05,1.55586]
[1780543774723,126.58,63872.52,121.9,-0.0528,6e-05,1.55924]
[1780543775532,126.58,63868.97,121.9,-0.05301,6e-05,1.56402]
[1780543775889,126.58,63868.97,121.9,-0.05301,6e-05,1.56402]
[1780543776172,126.58,63868.97,121.9,-0.05301,6e-05,1.56402]
[1780543776668,126.58,63868.97,121.9,-0.05301,6e-05,1.56402]
[1780543777484,126.58,63868.01,121.9,-0.05307,6e-05,1.56543]
[1780543777533,126.59,63854.56,121.9,-0.05387,6e-05,1.58384]
[1780543782365,126.6,63849.46,121.9,-0.0542,6e-05,1.59121]
[1780543783298,126.6,63845.67,121.9,-0.05443,6e-05,1.59647]
[1780543785426,126.6,63835.85,121.9,-0.05503,6e-05,1.61009]
[1780543787255,126.61,63843.37,121.9,-0.05457,6e-05,1.59981]
[1780543790041,126.61,63846.99,121.9,-0.05436,6e-05,1.595]
[1780543790962,126.61,63842.14,121.9,-0.05466,6e-05,1.60172]
[1780543792976,126.62,63845.12,121.9,-0.05448,6e-05,1.59772]
[1780543793983,126.62,63848.05,121.9,-0.05431,6e-05,1.59376]
[1780543799018,126.63,63848.74,121.9,-0.05428,6e-05,1.5931]
[1780543802040,126.65,63837.89,121.9,-0.05497,6e-05,1.60878]
[1780543807080,126.67,63845.71,121.9,-0.05452,6e-05,1.59858]
[1780543808088,126.67,63845.71,121.9,-0.05452,6e-05,1.59858]
[1780543808184,126.67,63845.71,121.9,-0.05452,6e-05,1.59858]
[1780543808187,126.67,63845.71,121.9,-0.05452,6e-05,1.59858]
[1780543808233,126.67,63845.71,121.9,-0.05452,6e-05,1.59858]
[1780543808654,126.67,63845.71,121.9,-0.05452,6e-05,1.59858]
[1780543808693,126.67,63866.05,121.9,-0.05331,6e-05,1.57087]
[1780543809242,126.67,63866.05,121.9,-0.05331,6e-05,1.57087]
[1780543809393,126.67,63866.05,121.9,-0.05331,6e-05,1.57087]
[1780543809606,126.67,63866.05,121.9,-0.05331,6e-05,1.57087]
[1780543809660,126.67,63887.91,121.9,-0.05202,6e-05,1.54131]
[1780543809894,126.67,63887.91,121.9,-0.05202,6e-05,1.54131]
[1780543809987,126.67,63887.91,121.9,-0.05202,6e-05,1.54131]
[1780543810950,126.67,63887.89,121.9,-0.05202,6e-05,1.54134]
[1780543811112,126.67,63887.89,121.9,-0.05202,6e-05,1.54134]
[1780543811270,126.67,63887.89,121.9,-0.05202,6e-05,1.54134]
[1780543811505,126.67,63887.89,121.9,-0.05202,6e-05,1.54134]
[1780543812645,126.67,63890.44,121.9,-0.05188,6e-05,1.53793]
[1780543812616,126.67,63895.7,121.9,-0.05157,6e-05,1.53078]
[1780543814665,126.67,63903.68,121.9,-0.05111,6e-05,1.52019]
[1780543815139,126.67,63913.38,121.9,-0.05056,6e-05,1.50732]
[1780543816638,126.67,63917.2,121.9,-0.05035,6e-05,1.50236]
[1780543817005,126.67,63917.2,121.9,-0.05035,6e-05,1.50236]
[1780543817096,126.67,63917.2,121.9,-0.05035,6e-05,1.50236]
[1780543817609,126.67,63924.28,121.9,-0.04995,6e-05,1.49303]
[1780543818161,126.67,63932.88,121.9,-0.04947,6e-05,1.48182]
[1780543820660,126.68,63929.76,121.9,-0.04965,6e-05,1.48609]
[1780543821739,126.68,63929.76,121.9,-0.04965,6e-05,1.48609]
[1780543827249,126.7,63930.98,121.9,-0.04961,6e-05,1.48516]
[1780543831394,126.71,63929.77,121.9,-0.04969,6e-05,1.48704]
[1780543831496,126.71,63927.35,121.9,-0.04952,6e-05,1.48019]
[1780543832474,126.71,63927.35,121.9,-0.04952,6e-05,1.48019]
[1780543833291,126.72,63922.92,121.9,-0.04978,6e-05,1.48619]
[1780543838326,126.73,63922.78,121.9,-0.04981,6e-05,1.48683]
[1780543839608,126.73,63932.14,121.9,-0.04929,6e-05,1.47467]
[1780543840340,126.74,63937.96,121.9,-0.04897,6e-05,1.46719]
[1780543841934,126.74,63939.02,121.9,-0.04891,6e-05,1.46593]
[1780543843075,126.75,63937.77,121.9,-0.04899,6e-05,1.46768]
[1780543843077,126.75,63937.77,121.9,-0.04899,6e-05,1.46768]
[1780543843783,126.75,63937.02,121.9,-0.04904,6e-05,1.46878]
[1780543843855,126.75,63937.02,121.9,-0.04904,6e-05,1.46878]
[1780543848396,126.77,63942.36,121.9,-0.04877,6e-05,1.46243]
[1780543849765,126.78,63945.44,121.9,-0.04861,5e-05,1.4587]
[1780543850112,126.78,63945.44,121.9,-0.04861,5e-05,1.4587]
[1780543850360,126.78,63945.44,121.9,-0.04861,5e-05,1.4587]
[1780543850410,126.78,63959.37,121.9,-0.04785,5e-05,1.44072]
[1780543851417,126.78,63970.64,121.9,-0.04724,5e-05,1.42643]
[1780543852784,126.78,63970.64,121.9,-0.04724,5e-05,1.42643]
[1780543853647,126.8,63961.06,121.9,-0.04778,5e-05,1.43908]
[1780543855445,126.81,63964.82,121.9,-0.04759,5e-05,1.43458]
[1780543856452,126.81,63919.51,121.9,-0.05009,6e-05,1.49361]
[1780543860453,126.82,63920.29,121.9,-0.05006,6e-05,1.49283]
[1780543860468,126.82,63920.29,121.9,-0.05006,6e-05,1.49283]
[1780543860753,126.82,63925.77,121.9,-0.04976,6e-05,1.48572]
[1780543861488,126.82,63943.0,121.9,-0.0488,6e-05,1.46332]
[1780543862458,126.82,63943.0,121.9,-0.0488,6e-05,1.46332]
[1780543862501,126.85,63963.87,121.9,-0.0477,5e-05,1.43731]
[1780543863507,126.9,63969.69,121.9,-0.04744,5e-05,1.43113]
[1780543864482,126.9,63969.69,121.9,-0.04744,5e-05,1.43113]
[1780543864487,126.9,63969.69,121.9,-0.04744,5e-05,1.43113]
[1780543864514,126.95,63973.9,121.9,-0.04728,5e-05,1.42745]
[1780543865408,126.95,63973.9,121.9,-0.04728,5e-05,1.42745]
[1780543865428,126.95,63973.9,121.9,-0.04728,5e-05,1.42745]
[1780543865671,126.96,63985.1,121.9,-0.04669,5e-05,1.41336]
[1780543866560,126.96,63988.23,121.9,-0.04653,5e-05,1.40946]
[1780543867644,126.96,63998.61,121.9,-0.04598,5e-05,1.39645]
[1780543868555,126.96,64001.72,121.9,-0.04583,5e-05,1.39264]
[1780543869562,126.97,63998.22,121.9,-0.04601,5e-05,1.39716]
[1780543870569,126.97,64004.21,121.9,-0.04571,5e-05,1.38977]
[1780543871602,126.98,63999.25,121.9,-0.04597,5e-05,1.39612]
[1780543873615,126.98,63992.86,121.9,-0.04632,5e-05,1.40442]
[1780543874624,126.99,63989.14,121.9,-0.04652,5e-05,1.40926]
[1780543875761,126.99,63992.19,121.9,-0.04636,5e-05,1.40551]
[1780543876636,127.0,63999.1,121.9,-0.046,5e-05,1.3969]
[1780543878650,127.0,63995.12,121.9,-0.04622,5e-05,1.40214]
[1780543881189,127.01,63997.03,121.9,-0.04613,5e-05,1.39997]
[1780543881393,127.01,63997.03,121.9,-0.04613,5e-05,1.39997]
[1780543881672,127.01,64010.39,121.9,-0.04544,5e-05,1.38331]
[1780543882103,127.01,64010.39,121.9,-0.04544,5e-05,1.38331]
[1780543882679,127.0,64023.45,121.9,-0.04475,5e-05,1.36665]
[1780543885271,127.0,64023.18,121.9,-0.04476,5e-05,1.36701]
[1780543885739,127.0,64023.18,121.9,-0.04476,5e-05,1.36701]
[1780543885710,127.01,64029.8,121.9,-0.04443,5e-05,1.359]
[1780543885921,127.01,64029.8,121.9,-0.04443,5e-05,1.359]
[1780543886798,127.01,64029.8,121.9,-0.04443,5e-05,1.359]
[1780543886715,127.01,64064.11,121.9,-0.04271,5e-05,1.31718]
[1780543887053,127.01,64064.11,121.9,-0.04271,5e-05,1.31718]
[1780543887402,127.01,64064.11,121.9,-0.04271,5e-05,1.31718]
[1780543887769,127.02,64073.71,121.9,-0.04225,5e-05,1.30586]
[1780543889671,127.02,64076.13,121.9,-0.04214,5e-05,1.30304]
[1780543889738,127.03,64090.13,121.9,-0.04146,5e-05,1.28641]
[1780543890766,127.03,64090.13,121.9,-0.04146,5e-05,1.28641]
[1780543890813,127.03,64096.5,121.9,-0.04116,5e-05,1.27896]
[1780543890860,127.03,64096.5,121.9,-0.04116,5e-05,1.27896]
[1780543891032,127.03,64096.5,121.9,-0.04116,5e-05,1.27896]
[1780543891812,127.03,64096.5,121.9,-0.04116,5e-05,1.27896]
[1780543891832,127.08,64101.86,121.9,-0.04068,5e-05,1.26463]
[1780543892762,127.09,64109.02,121.9,-0.04035,5e-05,1.25637]
[1780543893421,127.09,64109.02,121.9,-0.04035,5e-05,1.25637]
[1780543893448,127.09,64109.02,121.9,-0.04035,5e-05,1.25637]
[1780543893770,127.09,64079.0,121.9,-0.0418,5e-05,1.2921]
[1780543894779,127.1,64083.12,121.9,-0.0416,5e-05,1.28736]
[1780543895522,127.1,64083.12,121.9,-0.0416,5e-05,1.28736]
[1780543895784,127.1,64102.79,121.9,-0.04067,5e-05,1.26418]
[1780543896791,127.1,64106.86,121.9,-0.04047,5e-05,1.25941]
[1780543897740,127.1,64106.86,121.9,-0.04047,5e-05,1.25941]
[1780543898805,127.11,64157.56,121.9,-0.03814,5e-05,1.2009]
[1780543899813,127.11,64154.22,121.9,-0.03829,5e-05,1.20477]
[1780543900819,127.11,64162.43,121.9,-0.03792,4e-05,1.19543]
[1780543900882,127.11,64162.43,121.9,-0.03792,4e-05,1.19543]
[1780543902891,127.22,64166.36,121.9,-0.03788,4e-05,1.19431]
[1780543903308,127.22,64166.36,121.9,-0.03788,4e-05,1.19431]
[1780543903617,127.22,64166.36,121.9,-0.03788,4e-05,1.19431]
[1780543903840,127.28,64194.1,121.9,-0.03671,4e-05,1.16482]
[1780543904968,127.34,64197.08,121.9,-0.03665,4e-05,1.16322]
[1780543905854,127.34,64203.48,121.9,-0.03638,4e-05,1.1563]
[1780543906862,127.35,64208.16,121.9,-0.03618,4e-05,1.1513]
[1780543908504,127.36,64209.68,121.9,-0.03613,4e-05,1.1498]
[1780543908876,127.36,64203.89,121.9,-0.03638,4e-05,1.15636]
[1780543911897,127.54,64208.91,121.9,-0.03636,4e-05,1.15594]
[1780543914621,127.72,64193.13,121.9,-0.03725,4e-05,1.17859]
[1780543915351,127.72,64193.13,121.9,-0.03725,4e-05,1.17859]
[1780543915563,127.72,64193.13,121.9,-0.03725,4e-05,1.17859]
[1780543915737,127.72,64179.64,121.9,-0.03785,4e-05,1.1939]
[1780543915927,127.72,64174.64,121.9,-0.03807,4e-05,1.19955]
[1780543917947,127.74,64158.02,121.9,-0.03883,5e-05,1.21875]
[1780543918954,127.74,64147.89,121.9,-0.0393,5e-05,1.23051]
[1780543920194,127.74,64147.89,121.9,-0.0393,5e-05,1.23051]
[1780543920628,127.75,64155.58,121.9,-0.03896,5e-05,1.2219]
[1780543921905,127.75,64155.58,121.9,-0.03896,5e-05,1.2219]
[1780543920969,127.75,64159.89,121.9,-0.03876,5e-05,1.21697]
[1780543922298,127.75,64172.0,121.9,-0.03822,4e-05,1.20331]
[1780543923912,127.75,64172.0,121.9,-0.03822,4e-05,1.20331]
[1780543923330,127.76,64198.03,121.9,-0.03707,4e-05,1.17418]
[1780543926010,127.77,64194.33,121.9,-0.03725,4e-05,1.1788]
[1780543928177,127.78,64195.88,121.9,-0.0372,4e-05,1.17741]
[1780543928241,127.78,64195.88,121.9,-0.0372,4e-05,1.17741]
[1780543928729,127.79,64199.23,121.9,-0.03706,4e-05,1.17385]
[1780543929792,127.79,64199.23,121.9,-0.03706,4e-05,1.17385]
[1780543930101,127.8,64205.22,121.9,-0.03681,4e-05,1.16754]
[1780543932053,127.81,64209.84,121.9,-0.03662,4e-05,1.1626]
[1780543933378,127.87,64212.99,121.9,-0.03655,4e-05,1.16099]
[1780543934586,127.88,64223.84,121.9,-0.03609,4e-05,1.14923]
[1780543936630,127.94,64226.79,121.9,-0.03603,4e-05,1.14769]
[1780543936885,127.94,64226.79,121.9,-0.03603,4e-05,1.14769]
[1780543936893,127.94,64226.79,121.9,-0.03603,4e-05,1.14769]
[1780543936912,127.94,64248.37,121.9,-0.03512,4e-05,1.12424]
[1780543937876,127.94,64248.37,121.9,-0.03512,4e-05,1.12424]
[1780543937837,127.95,64300.94,121.9,-0.03299,4e-05,1.06868]
[1780543938048,127.95,64300.94,121.9,-0.03299,4e-05,1.06868]
[1780543938119,127.95,64300.94,121.9,-0.03299,4e-05,1.06868]
[1780543938867,127.95,64300.94,121.9,-0.03299,4e-05,1.06868]
[1780543938902,127.95,64300.94,121.9,-0.03299,4e-05,1.06868]
[1780543938930,128.06,64335.58,121.9,-0.03176,4e-05,1.03631]
[1780543939452,128.06,64335.58,121.9,-0.03176,4e-05,1.03631]
[1780543939460,128.06,64365.22,121.9,-0.03064,4e-05,1.00647]
[1780543940093,128.06,64365.22,121.9,-0.03064,4e-05,1.00647]
[1780543940235,128.06,64365.22,121.9,-0.03064,4e-05,1.00647]
[1780543940812,128.06,64376.67,121.9,-0.03022,4e-05,0.99511]
[1780543941595,128.06,64376.67,121.9,-0.03022,4e-05,0.99511]
[1780543941665,128.06,64390.57,121.9,-0.02971,4e-05,0.98144]
[1780543942938,128.07,64382.05,121.9,-0.03003,4e-05,0.98996]
[1780543943762,128.07,64382.05,121.9,-0.03003,4e-05,0.98996]
[1780543943837,128.07,64370.9,121.9,-0.03044,4e-05,1.00098]
[1780543944273,128.08,64346.28,121.9,-0.03137,4e-05,1.02579]
[1780543945462,128.08,64346.28,121.9,-0.03137,4e-05,1.02579]
[1780543945756,128.08,64346.28,121.9,-0.03137,4e-05,1.02579]
[1780543945855,128.08,64356.6,121.9,-0.03098,4e-05,1.01557]
[1780543947715,128.09,64332.83,121.9,-0.0319,4e-05,1.03994]
[1780543948307,128.09,64332.83,121.9,-0.0319,4e-05,1.03994]
[1780543948612,128.09,64332.83,121.9,-0.0319,4e-05,1.03994]
[1780543948853,128.09,64332.83,121.9,-0.0319,4e-05,1.03994]
[1780543948859,128.1,64340.46,121.9,-0.03161,4e-05,1.03234]
[1780543949241,128.1,64340.46,121.9,-0.03161,4e-05,1.03234]
[1780543949758,128.1,64340.46,121.9,-0.03161,4e-05,1.03234]
[1780543949859,128.22,64334.91,121.9,-0.03195,4e-05,1.04124]
[1780543950479,128.22,64334.91,121.9,-0.03195,4e-05,1.04124]
[1780543950533,128.22,64324.86,121.9,-0.03233,4e-05,1.05152]
[1780543951396,128.22,64324.86,121.9,-0.03233,4e-05,1.05152]
[1780543951725,128.22,64328.67,121.9,-0.03195,4e-05,1.03925]
[1780543951962,128.22,64328.67,121.9,-0.03195,4e-05,1.03925]
[1780543952936,128.24,64323.29,121.9,-0.03217,4e-05,1.04508]
[1780543953639,128.24,64323.29,121.9,-0.03217,4e-05,1.04508]
[1780543953799,128.24,64316.4,121.9,-0.03244,4e-05,1.05215]
[1780543954948,128.24,64316.4,121.9,-0.03244,4e-05,1.05215]
[1780543954290,128.24,64304.11,121.9,-0.03292,4e-05,1.06484]
[1780543955504,128.24,64304.11,121.9,-0.03292,4e-05,1.06484]
[1780543956704,128.25,64307.08,121.9,-0.03281,4e-05,1.0621]
[1780543957310,128.26,64295.45,121.9,-0.03329,4e-05,1.07452]
[1780543958327,128.26,64295.45,121.9,-0.03329,4e-05,1.07452]
[1780543958473,128.26,64295.45,121.9,-0.03329,4e-05,1.07452]
[1780543959742,128.27,64295.02,121.9,-0.03331,4e-05,1.07513]
[1780543959932,128.27,64295.02,121.9,-0.03331,4e-05,1.07513]
[1780543959794,128.27,64299.15,121.9,-0.03315,4e-05,1.07099]
[1780543960681,128.28,64292.48,121.9,-0.03343,4e-05,1.07812]
[1780543961830,128.34,64284.22,121.9,-0.03382,4e-05,1.08844]
[1780543962049,128.34,64284.22,121.9,-0.03382,4e-05,1.08844]
[1780543962436,128.34,64284.22,121.9,-0.03382,4e-05,1.08844]
[1780543962466,128.4,64293.87,121.9,-0.03349,4e-05,1.07996]
[1780543963222,128.4,64293.87,121.9,-0.03349,4e-05,1.07996]
[1780543963352,128.4,64299.49,121.9,-0.03328,4e-05,1.07425]
[1780543964024,128.4,64299.49,121.9,-0.03328,4e-05,1.07425]
[1780543966432,128.52,64297.65,121.9,-0.03347,4e-05,1.07947]
[1780543966962,128.52,64297.65,121.9,-0.03347,4e-05,1.07947]
[1780543966464,128.58,64286.64,121.9,-0.03398,4e-05,1.09267]
[1780543967700,128.58,64286.64,121.9,-0.03398,4e-05,1.09267]
[1780543967799,128.59,64278.26,121.9,-0.03432,4e-05,1.10166]
[1780543968482,128.65,64273.17,121.9,-0.0346,4e-05,1.10872]
[1780543970747,128.66,64264.22,121.9,-0.03498,4e-05,1.11861]
[1780543971146,128.66,64264.22,121.9,-0.03498,4e-05,1.11861]
[1780543974431,128.68,64271.46,121.9,-0.0347,4e-05,1.11155]
[1780543976669,128.69,64277.46,121.9,-0.03447,4e-05,1.10551]
[1780543977681,128.69,64277.46,121.9,-0.03447,4e-05,1.10551]
[1780543977704,128.7,64292.26,121.9,-0.03388,4e-05,1.09004]
[1780543978466,128.71,64301.55,121.9,-0.03351,4e-05,1.08048]
[1780543979019,128.71,64301.55,121.9,-0.03351,4e-05,1.08048]
[1780543979474,128.71,64307.59,121.9,-0.03327,4e-05,1.07435]
[1780543980525,128.71,64307.59,121.9,-0.03327,4e-05,1.07435]
[1780543980528,128.72,64302.86,121.9,-0.03347,4e-05,1.07944]
[1780543982348,128.72,64304.68,121.9,-0.0334,4e-05,1.07769]
[1780543982387,128.72,64304.68,121.9,-0.0334,4e-05,1.07769]
[1780543982495,128.73,64313.23,121.9,-0.03307,4e-05,1.06896]
[1780543983502,128.73,64319.65,121.9,-0.03282,4e-05,1.06249]
[1780543985616,128.74,64321.98,121.9,-0.03274,4e-05,1.06025]
[1780543985893,128.74,64321.98,121.9,-0.03274,4e-05,1.06025]
[1780543985898,128.75,64328.87,121.9,-0.03247,4e-05,1.05334]
[1780543986407,128.75,64328.87,121.9,-0.03247,4e-05,1.05334]
[1780543986576,128.75,64328.87,121.9,-0.03247,4e-05,1.05334]
[1780543986796,128.75,64328.87,121.9,-0.03247,4e-05,1.05334]
[1780543987010,128.75,64328.87,121.9,-0.03247,4e-05,1.05334]
[1780543987063,128.75,64328.87,121.9,-0.03247,4e-05,1.05334]
[1780543987567,128.75,64329.89,121.9,-0.03244,4e-05,1.05245]
[1780543987855,128.76,64355.25,121.9,-0.03147,4e-05,1.02687]
[1780543988168,128.76,64355.25,121.9,-0.03147,4e-05,1.02687]
[1780543988754,128.76,64355.25,121.9,-0.03147,4e-05,1.02687]
[1780543988763,128.76,64355.25,121.9,-0.03147,4e-05,1.02687]
[1780543988806,128.76,64397.59,121.9,-0.02991,4e-05,0.98504]
[1780543989469,128.76,64397.59,121.9,-0.02991,4e-05,0.98504]
[1780543989643,128.77,64416.05,121.9,-0.02925,4e-05,0.96729]
[1780543991995,128.77,64418.56,121.9,-0.02916,4e-05,0.96487]
[1780543991568,128.78,64408.39,121.9,-0.02953,4e-05,0.97501]
[1780543992975,128.79,64396.04,121.9,-0.02999,4e-05,0.9872]
[1780543993593,128.79,64392.06,121.9,-0.03014,4e-05,0.99126]
[1780543995605,128.81,64396.53,121.9,-0.02999,4e-05,0.9872]
[1780543996612,128.87,64378.78,121.9,-0.0307,4e-05,1.00627]
[1780543997390,128.87,64378.78,121.9,-0.0307,4e-05,1.00627]
[1780543997529,128.87,64378.78,121.9,-0.0307,4e-05,1.00627]
[1780543997623,128.92,64367.34,121.9,-0.03118,4e-05,1.01926]
[1780543998294,128.92,64367.34,121.9,-0.03118,4e-05,1.01926]
[1780543998630,128.93,64375.48,121.9,-0.03088,4e-05,1.0113]
[1780543999787,128.93,64395.0,121.9,-0.03016,4e-05,0.99203]
[1780544000225,128.93,64395.0,121.9,-0.03016,4e-05,0.99203]
[1780544001655,128.95,64402.21,121.9,-0.02992,4e-05,0.98546]
[1780544002791,128.95,64398.69,121.9,-0.03005,4e-05,0.98906]
[1780544003679,128.96,64392.44,121.9,-0.03029,4e-05,0.99535]
[1780544006714,128.97,64378.94,121.9,-0.03079,4e-05,1.00883]
[1780544007373,128.97,64378.94,121.9,-0.03079,4e-05,1.00883]
[1780544007828,128.97,64378.94,121.9,-0.03079,4e-05,1.00883]
[1780544007888,128.97,64374.19,121.9,-0.03097,4e-05,1.01356]
[1780544008976,128.97,64371.05,121.9,-0.03109,4e-05,1.01668]
[1780544009747,128.97,64367.67,121.9,-0.03121,4e-05,1.02006]
[1780544010783,128.97,64358.35,121.9,-0.03156,4e-05,1.02941]
[1780544011925,128.97,64358.35,121.9,-0.03156,4e-05,1.02941]
[1780544012037,128.98,64355.02,121.9,-0.03146,4e-05,1.02453]
[1780544012422,128.98,64355.02,121.9,-0.03146,4e-05,1.02453]
[1780544012793,128.98,64366.51,121.9,-0.03103,4e-05,1.01313]
[1780544013800,128.98,64372.2,121.9,-0.03082,4e-05,1.00759]
[1780544014976,128.98,64372.2,121.9,-0.03082,4e-05,1.00759]
[1780544015482,128.99,64371.53,121.9,-0.03085,4e-05,1.00838]
[1780544015922,128.99,64375.47,121.9,-0.03071,4e-05,1.00461]
[1780544016821,129.04,64366.75,121.9,-0.03108,4e-05,1.01461]
[1780544017994,129.04,64366.75,121.9,-0.03108,4e-05,1.01461]
[1780544019384,129.05,64368.19,121.9,-0.03104,4e-05,1.01341]
[1780544019850,129.06,64362.49,121.9,-0.03126,4e-05,1.01922]
[1780544020852,129.1,64348.05,121.9,-0.03184,4e-05,1.03483]
[1780544021995,129.1,64357.73,121.9,-0.03148,4e-05,1.02517]
[1780544022866,129.1,64377.11,121.9,-0.03076,4e-05,1.00594]
[1780544023873,129.11,64367.87,121.9,-0.03111,4e-05,1.01525]
[1780544024142,129.11,64367.87,121.9,-0.03111,4e-05,1.01525]
[1780544025050,129.11,64367.87,121.9,-0.03111,4e-05,1.01525]
[1780544024880,129.11,64360.29,121.9,-0.0314,4e-05,1.02295]
[1780544025501,129.11,64360.29,121.9,-0.0314,4e-05,1.02295]
[1780544025740,129.11,64360.29,121.9,-0.0314,4e-05,1.02295]
[1780544025887,129.12,64355.98,121.9,-0.03156,4e-05,1.02738]
[1780544027135,129.12,64353.56,121.9,-0.03166,4e-05,1.02991]
[1780544027901,129.12,64349.08,121.9,-0.03183,4e-05,1.03452]
[1780544028908,129.13,64355.32,121.9,-0.0316,4e-05,1.02832]
[1780544029915,129.13,64360.31,121.9,-0.03141,4e-05,1.0234]
[1780544030642,129.13,64360.31,121.9,-0.03141,4e-05,1.0234]
[1780544030925,129.17,64369.72,121.9,-0.0311,4e-05,1.01503]
[1780544032936,129.18,64365.04,121.9,-0.03128,4e-05,1.01993]
[1780544033318,129.18,64365.04,121.9,-0.03128,4e-05,1.01993]
[1780544033943,129.18,64357.8,121.9,-0.03156,4e-05,1.0273]
[1780544034950,129.19,64367.0,121.9,-0.03121,4e-05,1.01818]
[1780544039985,129.21,64375.13,121.9,-0.03093,4e-05,1.01065]
[1780544040994,129.21,64366.39,121.9,-0.03126,4e-05,1.01948]
[1780544042001,129.21,64371.71,121.9,-0.03107,4e-05,1.01428]
[1780544043008,129.22,64376.59,121.9,-0.03089,4e-05,1.00955]
[1780544045023,129.31,64363.34,121.9,-0.03148,4e-05,1.02529]
[1780544046030,129.35,64357.75,121.9,-0.03173,4e-05,1.03188]
[1780544047038,129.35,64351.67,121.9,-0.03196,4e-05,1.0381]
[1780544051069,129.36,64346.37,121.9,-0.03218,4e-05,1.04377]
[1780544052076,129.37,64355.16,121.9,-0.03184,4e-05,1.03495]
[1780544055361,129.38,64360.4,121.9,-0.03166,4e-05,1.02998]
[1780544056346,129.38,64365.89,121.9,-0.03145,4e-05,1.02456]
[1780544059045,129.38,64363.28,121.9,-0.03155,4e-05,1.02727]
[1780544059503,129.39,64358.39,121.9,-0.03174,4e-05,1.03228]
[1780544060150,129.39,64355.3,121.9,-0.03186,4e-05,1.03548]
[1780544061158,129.39,64352.21,121.9,-0.03199,4e-05,1.03869]
[1780544062165,129.4,64359.6,121.9,-0.03171,4e-05,1.03132]
[1780544064267,129.4,64362.46,121.9,-0.0316,4e-05,1.02852]
[1780544066301,129.41,64359.0,121.9,-0.03174,4e-05,1.03217]
[1780544067444,129.41,64363.35,121.9,-0.03158,4e-05,1.02788]
[1780544067474,129.42,64367.41,121.9,-0.03143,4e-05,1.02399]
[1780544070222,129.42,64363.92,121.9,-0.03157,4e-05,1.02768]
[1780544071242,129.43,64362.02,121.9,-0.0314,4e-05,1.02118]
[1780544073277,129.43,64358.95,121.9,-0.03152,4e-05,1.02443]
[1780544074022,129.43,64358.95,121.9,-0.03152,4e-05,1.02443]
[1780544075113,129.44,64362.75,121.9,-0.03138,4e-05,1.02073]
[1780544079763,129.46,64356.35,121.9,-0.03165,4e-05,1.02775]
[1780544080539,129.46,64350.84,121.9,-0.03186,4e-05,1.03338]
[1780544083335,129.47,64360.97,121.9,-0.03148,4e-05,1.02345]
[1780544084342,129.48,64364.62,121.9,-0.03135,4e-05,1.01989]
[1780544087365,129.49,64359.43,121.9,-0.03156,4e-05,1.02538]
[1780544088370,129.49,64354.45,121.9,-0.03175,4e-05,1.03048]
[1780544089207,129.49,64354.45,121.9,-0.03175,4e-05,1.03048]
[1780544090964,129.49,64354.07,121.9,-0.03177,4e-05,1.03086]
[1780544090975,129.5,64369.61,121.9,-0.03118,4e-05,1.01548]
[1780544091391,129.5,64377.48,121.9,-0.03089,4e-05,1.00777]
[1780544092749,129.5,64377.48,121.9,-0.03089,4e-05,1.00777]
[1780544094220,129.55,64377.61,121.9,-0.03094,4e-05,1.00897]
[1780544094412,129.55,64383.5,121.9,-0.03072,4e-05,1.00327]
[1780544095957,129.55,64383.5,121.9,-0.03072,4e-05,1.00327]
[1780544096058,129.6,64387.77,121.9,-0.03061,4e-05,1.00035]
[1780544096426,129.65,64380.73,121.9,-0.03092,4e-05,1.00862]
[1780544099447,129.75,64384.28,121.9,-0.03088,4e-05,1.00759]
[1780544100976,129.75,64384.28,121.9,-0.03088,4e-05,1.00759]
[1780544102069,129.79,64372.77,121.9,-0.03136,4e-05,1.02033]
[1780544102468,129.8,64367.87,121.9,-0.03155,4e-05,1.02532]
[1780544103466,129.8,64367.87,121.9,-0.03155,4e-05,1.02532]
[1780544103781,129.8,64367.87,121.9,-0.03155,4e-05,1.02532]
[1780544104754,129.8,64368.7,121.9,-0.03152,4e-05,1.02458]
[1780544106931,129.81,64367.55,121.9,-0.03157,4e-05,1.02591]
[1780544107773,129.81,64367.67,121.9,-0.03157,4e-05,1.02588]
[1780544107858,129.82,64371.35,121.9,-0.03144,4e-05,1.0223]
[1780544108782,129.82,64371.35,121.9,-0.03144,4e-05,1.0223]
[1780544110641,129.82,64371.3,121.9,-0.03144,4e-05,1.02254]
[1780544111660,129.83,64371.84,121.9,-0.03143,4e-05,1.0221]
[1780544111690,129.83,64366.04,121.9,-0.03165,4e-05,1.02799]
[1780544112549,129.83,64357.18,121.9,-0.03199,4e-05,1.03689]
[1780544113555,129.84,64353.29,121.9,-0.03214,4e-05,1.04097]
[1780544115570,129.84,64344.36,121.9,-0.03249,4e-05,1.05015]
[1780544116577,129.84,64340.47,121.9,-0.03265,4e-05,1.05416]
[1780544117584,129.84,64335.82,121.9,-0.03283,4e-05,1.05895]
[1780544119474,129.84,64333.65,121.9,-0.03291,4e-05,1.0612]
[1780544119599,129.85,64330.55,121.9,-0.03304,4e-05,1.06441]
[1780544120690,129.85,64325.79,121.9,-0.03323,4e-05,1.06933]
[1780544121613,129.85,64320.4,121.9,-0.03344,4e-05,1.07491]
[1780544124634,129.85,64324.8,121.9,-0.03327,4e-05,1.07039]
[1780544128715,129.85,64327.1,121.9,-0.03318,4e-05,1.06806]
[1780544129040,129.85,64331.51,121.9,-0.033,4e-05,1.06355]
[1780544131683,129.85,64332.71,121.9,-0.03271,4e-05,1.05373]
[1780544132749,129.85,64332.71,121.9,-0.03271,4e-05,1.05373]
[1780544132840,129.85,64327.74,121.9,-0.0329,4e-05,1.05883]
[1780544133704,129.86,64319.01,121.9,-0.03325,4e-05,1.06783]
[1780544134390,129.86,64319.01,121.9,-0.03325,4e-05,1.06783]
[1780544134711,129.86,64311.88,121.9,-0.03353,4e-05,1.07522]
[1780544135823,129.86,64311.88,121.9,-0.03353,4e-05,1.07522]
[1780544136012,129.86,64307.02,121.9,-0.03373,4e-05,1.08026]
[1780544136720,129.86,64307.02,121.9,-0.03373,4e-05,1.08026]
[1780544136725,129.86,64297.47,121.9,-0.03411,4e-05,1.09021]
[1780544137793,129.86,64297.47,121.9,-0.03411,4e-05,1.09021]
[1780544138302,129.86,64295.63,121.9,-0.03419,4e-05,1.09211]
[1780544138345,129.86,64295.63,121.9,-0.03419,4e-05,1.09211]
[1780544139172,129.86,64295.63,121.9,-0.03419,4e-05,1.09211]
[1780544138739,129.85,64295.25,121.9,-0.0342,4e-05,1.09249]
[1780544140444,129.86,64296.15,121.9,-0.03417,4e-05,1.09166]
[1780544140634,129.86,64296.15,121.9,-0.03417,4e-05,1.09166]
[1780544140754,129.86,64288.69,121.9,-0.03448,4e-05,1.09959]
[1780544141362,129.86,64288.69,121.9,-0.03448,4e-05,1.09959]
[1780544142806,129.87,64288.01,121.9,-0.03451,4e-05,1.10041]
[1780544142814,129.87,64288.01,121.9,-0.03451,4e-05,1.10041]
[1780544143166,129.87,64288.01,121.9,-0.03451,4e-05,1.10041]
[1780544143191,129.87,64285.01,121.9,-0.03463,4e-05,1.10366]
[1780544145837,129.88,64284.37,121.9,-0.03467,4e-05,1.10452]
[1780544145930,129.88,64277.16,121.9,-0.03497,4e-05,1.11223]
[1780544147570,129.88,64277.75,121.9,-0.03494,4e-05,1.11169]
[1780544147803,129.88,64283.74,121.9,-0.0347,4e-05,1.10543]
[1780544148376,129.88,64283.74,121.9,-0.0347,4e-05,1.10543]
[1780544148873,129.89,64289.27,121.9,-0.03448,4e-05,1.09969]
[1780544149789,129.89,64289.27,121.9,-0.03448,4e-05,1.09969]
[1780544149855,129.89,64289.27,121.9,-0.03448,4e-05,1.09969]
[1780544153444,129.88,64287.72,121.9,-0.03454,4e-05,1.10116]
[1780544153702,129.88,64287.72,121.9,-0.03454,4e-05,1.10116]
[1780544154086,129.88,64276.31,121.9,-0.035,4e-05,1.11318]
[1780544155011,129.88,64267.8,121.9,-0.03536,4e-05,1.12231]
[1780544156597,129.89,64267.76,121.9,-0.03536,4e-05,1.12241]
[1780544156866,129.89,64259.0,121.9,-0.03573,4e-05,1.13184]
[1780544157770,129.89,64259.0,121.9,-0.03573,4e-05,1.13184]
[1780544159097,129.89,64259.89,121.9,-0.0357,4e-05,1.13093]
[1780544161689,129.89,64258.68,121.9,-0.03575,4e-05,1.13236]
[1780544161893,129.89,64258.68,121.9,-0.03575,4e-05,1.13236]
[1780544161920,129.9,64246.18,121.9,-0.03628,4e-05,1.14587]
[1780544162763,129.9,64246.18,121.9,-0.03628,4e-05,1.14587]
[1780544162922,129.9,64232.0,121.9,-0.03689,4e-05,1.16129]
[1780544164485,129.9,64231.85,121.9,-0.0369,4e-05,1.16147]
[1780544166330,129.9,64228.11,121.9,-0.03706,4e-05,1.16554]
[1780544166950,129.9,64222.33,121.9,-0.03731,4e-05,1.17187]
[1780544167957,129.89,64216.48,121.9,-0.03756,4e-05,1.17829]
[1780544170978,129.89,64207.65,121.9,-0.03795,4e-05,1.18795]
[1780544172992,129.89,64214.3,121.9,-0.03765,4e-05,1.18049]
[1780544176212,129.88,64213.12,121.9,-0.0377,4e-05,1.18172]
[1780544177424,129.88,64208.04,121.9,-0.03792,4e-05,1.18726]
[1780544178237,129.88,64208.04,121.9,-0.03792,4e-05,1.18726]
[1780544178112,129.88,64203.4,121.9,-0.03812,4e-05,1.19236]
[1780544178946,129.88,64203.4,121.9,-0.03812,4e-05,1.19236]
[1780544179020,129.88,64203.4,121.9,-0.03812,4e-05,1.19236]
[1780544179277,129.88,64211.79,121.9,-0.03775,4e-05,1.183]
[1780544180095,129.88,64227.92,121.9,-0.03704,4e-05,1.1652]
[1780544184124,129.87,64223.33,121.9,-0.03724,4e-05,1.17017]
[1780544185134,129.87,64223.33,121.9,-0.03724,4e-05,1.17017]
[1780544187145,129.87,64228.05,121.9,-0.03703,4e-05,1.16493]
[1780544191173,129.85,64224.05,121.9,-0.03692,4e-05,1.15971]
[1780544192357,129.85,64222.69,121.9,-0.03697,4e-05,1.161]
[1780544196981,129.85,64219.5,121.9,-0.03711,4e-05,1.16445]
[1780544197225,129.85,64216.52,121.9,-0.03724,4e-05,1.16771]
[1780544199240,129.84,64212.73,121.9,-0.0374,4e-05,1.17184]
[1780544200246,129.84,64209.53,121.9,-0.03753,4e-05,1.1751]
[1780544201253,129.83,64214.65,121.9,-0.0373,4e-05,1.16943]
[1780544202260,129.83,64218.22,121.9,-0.03714,4e-05,1.16529]
[1780544204274,129.82,64215.05,121.9,-0.03727,4e-05,1.16849]
[1780544206288,129.81,64209.86,121.9,-0.03749,4e-05,1.17398]
[1780544207295,129.81,64206.78,121.9,-0.03762,4e-05,1.17735]
[1780544209309,129.8,64192.75,121.9,-0.03824,4e-05,1.19286]
[1780544210315,129.8,64147.63,121.9,-0.04029,5e-05,1.24387]
[1780544211302,129.8,64147.63,121.9,-0.04029,5e-05,1.24387]
[1780544211324,129.8,64143.81,121.9,-0.04047,5e-05,1.2482]
[1780544211633,129.8,64143.81,121.9,-0.04047,5e-05,1.2482]
[1780544212331,129.75,64133.12,121.9,-0.04091,5e-05,1.2591]
[1780544213338,129.7,64127.62,121.9,-0.04111,5e-05,1.26401]
[1780544215352,129.59,64134.51,121.9,-0.04065,5e-05,1.25269]
[1780544217696,129.48,64133.63,121.9,-0.04057,5e-05,1.25059]
[1780544220220,129.43,64133.74,121.9,-0.04051,5e-05,1.24898]
[1780544221206,129.42,64134.51,121.9,-0.04046,5e-05,1.24781]
[1780544221208,129.41,64128.01,121.9,-0.04076,5e-05,1.25518]
[1780544223177,129.41,64126.37,121.9,-0.04084,5e-05,1.25708]
[1780544223213,129.4,64127.7,121.9,-0.04076,5e-05,1.25522]
[1780544224339,129.4,64124.22,121.9,-0.04093,5e-05,1.25929]
[1780544225245,129.4,64124.22,121.9,-0.04093,5e-05,1.25929]
[1780544225296,129.4,64123.49,121.9,-0.04096,5e-05,1.26015]
[1780544228114,129.4,64122.03,121.9,-0.04102,5e-05,1.26169]
[1780544228637,129.38,64134.33,121.9,-0.04043,5e-05,1.24696]
[1780544229862,129.38,64134.33,121.9,-0.04043,5e-05,1.24696]
[1780544229883,129.38,64138.94,121.9,-0.04021,5e-05,1.24151]
[1780544231131,129.37,64146.86,121.9,-0.03983,5e-05,1.2323]
[1780544231466,129.37,64159.34,121.9,-0.03926,5e-05,1.21808]
[1780544232473,129.37,64166.41,121.9,-0.03893,5e-05,1.20996]
[1780544233953,129.37,64166.41,121.9,-0.03893,5e-05,1.20996]
[1780544234277,129.36,64170.23,121.9,-0.03875,5e-05,1.20548]
[1780544235536,129.36,64177.02,121.9,-0.03844,4e-05,1.19767]
[1780544236591,129.36,64177.02,121.9,-0.03844,4e-05,1.19767]
[1780544236782,129.34,64187.59,121.9,-0.03795,4e-05,1.18551]
[1780544238949,129.34,64188.43,121.9,-0.03792,4e-05,1.18458]
[1780544239676,129.34,64195.7,121.9,-0.03759,4e-05,1.17643]
[1780544244203,129.34,64190.41,121.9,-0.03782,4e-05,1.18222]
[1780544245250,129.34,64187.08,121.9,-0.03797,4e-05,1.1859]
[1780544245574,129.34,64183.19,121.9,-0.03814,4e-05,1.19021]
[1780544246879,129.33,64186.81,121.9,-0.03798,4e-05,1.18613]
[1780544247948,129.33,64190.56,121.9,-0.03781,4e-05,1.18192]
[1780544248686,129.33,64198.77,121.9,-0.03745,4e-05,1.17279]
[1780544250615,129.33,64195.2,121.9,-0.0376,4e-05,1.17672]
[1780544251623,129.33,64201.64,121.9,-0.03705,4e-05,1.16041]
[1780544254643,129.33,64193.52,121.9,-0.03741,4e-05,1.16938]
[1780544256657,129.33,64199.07,121.9,-0.03716,4e-05,1.16325]
[1780544258406,129.33,64199.07,121.9,-0.03716,4e-05,1.16325]
[1780544257664,129.33,64206.69,121.9,-0.03683,4e-05,1.15488]
[1780544258671,129.33,64208.47,121.9,-0.03675,4e-05,1.15295]
[1780544259954,129.33,64208.47,121.9,-0.03675,4e-05,1.15295]
[1780544260055,129.33,64212.7,121.9,-0.03657,4e-05,1.14822]
[1780544261075,129.33,64212.7,121.9,-0.03657,4e-05,1.14822]
[1780544261146,129.33,64221.77,121.9,-0.03617,4e-05,1.13824]
[1780544261734,129.33,64221.77,121.9,-0.03617,4e-05,1.13824]
[1780544263845,129.32,64224.53,121.9,-0.03605,4e-05,1.13508]
[1780544265265,129.32,64227.55,121.9,-0.03591,4e-05,1.13173]
[1780544265336,129.31,64234.33,121.9,-0.03562,4e-05,1.12434]
[1780544267934,129.31,64236.46,121.9,-0.03553,4e-05,1.12193]
[1780544268693,129.31,64236.9,121.9,-0.03551,4e-05,1.12139]
[1780544268746,129.3,64238.5,121.9,-0.03544,4e-05,1.11962]
[1780544270414,129.3,64238.5,121.9,-0.03544,4e-05,1.11962]
[1780544270539,129.31,64241.22,121.9,-0.03533,4e-05,1.11678]
[1780544270760,129.31,64263.31,121.9,-0.03441,4e-05,1.0933]
[1780544271775,129.31,64263.31,121.9,-0.03441,4e-05,1.0933]
[1780544271885,129.31,64267.31,121.9,-0.03424,4e-05,1.08902]
[1780544272774,129.31,64255.29,121.9,-0.03474,4e-05,1.10172]
[1780544273670,129.31,64255.29,121.9,-0.03474,4e-05,1.10172]
[1780544273781,129.3,64246.16,121.9,-0.03512,4e-05,1.11142]
[1780544274616,129.3,64246.16,121.9,-0.03512,4e-05,1.11142]
[1780544275078,129.3,64246.16,121.9,-0.03512,4e-05,1.11142]
[1780544275351,129.3,64246.16,121.9,-0.03512,4e-05,1.11142]
[1780544275144,129.3,64239.02,121.9,-0.03542,4e-05,1.11902]
[1780544276074,129.3,64239.02,121.9,-0.03542,4e-05,1.11902]
[1780544276804,129.3,64230.37,121.9,-0.03578,4e-05,1.12821]
[1780544278452,129.3,64228.36,121.9,-0.03586,4e-05,1.13032]
[1780544283507,129.28,64228.96,121.9,-0.03582,4e-05,1.12932]
[1780544283778,129.28,64228.96,121.9,-0.03582,4e-05,1.12932]
[1780544284862,129.28,64243.21,121.9,-0.03521,4e-05,1.11387]
[1780544285869,129.26,64256.85,121.9,-0.03463,4e-05,1.09892]
[1780544286876,129.26,64261.07,121.9,-0.03446,4e-05,1.09444]
[1780544290324,129.26,64259.78,121.9,-0.03451,4e-05,1.09578]
[1780544291911,129.26,64256.59,121.9,-0.03464,4e-05,1.09912]
[1780544293925,129.26,64264.99,121.9,-0.03429,4e-05,1.0902]
[1780544295939,129.26,64269.52,121.9,-0.03411,4e-05,1.08543]
[1780544296946,129.26,64276.88,121.9,-0.03381,4e-05,1.07773]
[1780544300330,129.26,64280.26,121.9,-0.03367,4e-05,1.07425]
[1780544300698,129.26,64280.26,121.9,-0.03367,4e-05,1.07425]
[1780544300974,129.26,64291.43,121.9,-0.03322,4e-05,1.06268]
[1780544303996,129.27,64276.56,121.9,-0.03383,4e-05,1.07826]
[1780544305246,129.27,64276.56,121.9,-0.03383,4e-05,1.07826]
[1780544305328,129.27,64287.8,121.9,-0.03338,4e-05,1.06657]
[1780544309034,129.27,64333.36,121.9,-0.0316,4e-05,1.0202]
[1780544310042,129.28,64287.11,121.9,-0.03341,4e-05,1.06755]
[1780544311976,129.28,64281.68,121.9,-0.03338,4e-05,1.06444]
[1780544312056,129.28,64275.87,121.9,-0.03361,4e-05,1.0705]
[1780544314217,129.28,64273.34,121.9,-0.03371,4e-05,1.07317]
[1780544314314,129.28,64266.73,121.9,-0.03398,4e-05,1.0801]
[1780544315286,129.28,64266.73,121.9,-0.03398,4e-05,1.0801]
[1780544317091,129.28,64263.24,121.9,-0.03413,4e-05,1.0838]
[1780544317651,129.28,64263.24,121.9,-0.03413,4e-05,1.0838]
[1780544320112,129.28,64251.35,121.9,-0.03462,4e-05,1.09636]
[1780544320804,129.28,64251.35,121.9,-0.03462,4e-05,1.09636]
[1780544321119,129.28,64245.55,121.9,-0.03486,4e-05,1.1025]
[1780544326154,129.28,64244.09,121.9,-0.03491,4e-05,1.10392]
[1780544326890,129.28,64244.09,121.9,-0.03491,4e-05,1.10392]
[1780544330183,129.27,64247.18,121.9,-0.03478,4e-05,1.10052]
[1780544331190,129.27,64255.02,121.9,-0.03445,4e-05,1.09219]
[1780544332965,129.27,64256.81,121.9,-0.03438,4e-05,1.0903]
[1780544334211,129.27,64264.27,121.9,-0.03407,4e-05,1.08244]
[1780544335779,129.27,64265.74,121.9,-0.03401,4e-05,1.0809]
[1780544336225,129.27,64262.68,121.9,-0.03414,4e-05,1.08413]
[1780544337865,129.27,64262.65,121.9,-0.03414,4e-05,1.08416]
[1780544342269,129.27,64279.51,121.9,-0.03346,4e-05,1.06657]
[1780544343276,129.28,64283.34,121.9,-0.03331,4e-05,1.06264]
[1780544346297,129.28,64286.93,121.9,-0.03317,4e-05,1.05904]
[1780544347304,129.28,64293.41,121.9,-0.03291,4e-05,1.05241]
[1780544348311,129.28,64297.35,121.9,-0.03276,4e-05,1.04842]
[1780544348679,129.28,64297.35,121.9,-0.03276,4e-05,1.04842]
[1780544349319,129.29,64301.7,121.9,-0.03259,4e-05,1.04403]
[1780544351333,129.29,64308.09,121.9,-0.03234,4e-05,1.03765]
[1780544356368,129.31,64307.21,121.9,-0.03239,4e-05,1.03897]
[1780544357021,129.31,64307.21,121.9,-0.03239,4e-05,1.03897]
[1780544357375,129.31,64300.65,121.9,-0.03265,4e-05,1.04575]
[1780544358382,129.32,64293.19,121.9,-0.03295,4e-05,1.05357]
[1780544359389,129.32,64337.22,121.9,-0.03125,4e-05,1.0091]
[1780544362410,129.34,64343.03,121.9,-0.03105,4e-05,1.00379]
[1780544364425,129.35,64348.76,121.9,-0.03085,4e-05,0.99842]
[1780544367237,129.36,64348.71,121.9,-0.03086,4e-05,0.99879]
[1780544367448,129.37,64345.71,121.9,-0.03098,4e-05,1.00192]
[1780544371476,129.39,64345.96,121.9,-0.03074,4e-05,0.99373]
[1780544375505,129.41,64336.41,121.9,-0.03112,4e-05,1.00377]
[1780544375876,129.41,64336.41,121.9,-0.03112,4e-05,1.00377]
[1780544376362,129.41,64336.41,121.9,-0.03112,4e-05,1.00377]
[1780544377273,129.42,64334.35,121.9,-0.03121,4e-05,1.00595]
[1780544381194,129.44,64335.62,121.9,-0.03118,4e-05,1.0052]
[1780544383484,129.45,64340.01,121.9,-0.03102,4e-05,1.00109]
[1780544384746,129.45,64341.94,121.9,-0.03095,4e-05,0.9993]
[1780544385560,129.45,64341.94,121.9,-0.03095,4e-05,0.9993]
[1780544385657,129.46,64350.37,121.9,-0.03064,4e-05,0.9911]
[1780544387720,129.47,64353.98,121.9,-0.03052,4e-05,0.98798]
[1780544392195,129.5,64355.21,121.9,-0.0305,4e-05,0.98738]
[1780544392513,129.5,64369.06,121.9,-0.03,4e-05,0.974]
[1780544392827,129.5,64380.67,121.9,-0.02957,4e-05,0.96275]
[1780544393934,129.51,64384.87,121.9,-0.02943,4e-05,0.95886]
[1780544395105,129.52,64389.26,121.9,-0.02928,4e-05,0.95495]
[1780544396525,129.53,64395.28,121.9,-0.02907,4e-05,0.94935]
[1780544397666,129.53,64400.5,121.9,-0.02889,4e-05,0.94453]
[1780544400577,129.55,64404.77,121.9,-0.02875,4e-05,0.94094]
[1780544402466,129.56,64411.34,121.9,-0.02853,4e-05,0.93503]
[1780544402703,129.56,64411.34,121.9,-0.02853,4e-05,0.93503]
[1780544403550,129.57,64415.67,121.9,-0.02839,4e-05,0.9311]
[1780544403739,129.57,64415.67,121.9,-0.02839,4e-05,0.9311]
[1780544516559,130.56,64336.82,121.9,-0.03176,4e-05,1.01666]
[1780544520567,130.59,64336.66,121.9,-0.03179,4e-05,1.01744]
[1780544521609,130.59,64289.52,121.9,-0.03364,4e-05,1.06533]
[1780544522737,130.59,64270.28,121.9,-0.03442,4e-05,1.08525]
[1780544523744,130.58,64264.18,121.9,-0.03467,4e-05,1.09155]
[1780544524638,130.58,64253.21,121.9,-0.03512,4e-05,1.10301]
[1780544525645,130.54,64249.32,121.9,-0.03524,4e-05,1.10598]
[1780544526659,130.53,64267.29,121.9,-0.03449,4e-05,1.08694]
[1780544527129,130.53,64267.29,121.9,-0.03449,4e-05,1.08694]
[1780544527665,130.53,64278.41,121.9,-0.03403,4e-05,1.07525]
[1780544528796,130.53,64279.0,121.9,-0.034,4e-05,1.07457]
[1780544531779,130.52,64275.02,121.9,-0.03416,4e-05,1.0785]
[1780544532894,130.52,64272.52,121.9,-0.03425,4e-05,1.08103]
[1780544533729,130.52,64272.52,121.9,-0.03425,4e-05,1.08103]
[1780544534714,130.51,64267.06,121.9,-0.03447,4e-05,1.08658]
[1780544538374,130.5,64268.75,121.9,-0.03439,4e-05,1.08455]
[1780544539757,130.5,64283.2,121.9,-0.0338,4e-05,1.06935]
[1780544540763,130.49,64304.38,121.9,-0.03295,4e-05,1.04753]
[1780544541770,130.49,64300.76,121.9,-0.03309,4e-05,1.05121]
[1780544543213,130.49,64294.82,121.9,-0.03333,4e-05,1.05723]
[1780544548820,130.48,64293.51,121.9,-0.03337,4e-05,1.05839]
[1780544553980,130.48,64283.31,121.9,-0.03351,4e-05,1.05981]
[1780544554863,130.47,64278.92,121.9,-0.03369,4e-05,1.0643]
[1780544557526,130.47,64274.49,121.9,-0.03386,4e-05,1.06873]
[1780544560905,130.46,64269.48,121.9,-0.03406,4e-05,1.07375]
[1780544565940,130.45,64267.98,121.9,-0.03411,4e-05,1.07499]
[1780544569968,130.44,64261.33,121.9,-0.03437,4e-05,1.08165]
[1780544572542,130.44,64259.55,121.9,-0.03444,4e-05,1.08343]
[1780544574583,130.43,64258.18,121.9,-0.03448,4e-05,1.08462]
[1780544574775,130.43,64258.18,121.9,-0.03448,4e-05,1.08462]
[1780544575017,130.42,64264.05,121.9,-0.03424,4e-05,1.0784]
[1780544576623,130.42,64264.05,121.9,-0.03424,4e-05,1.0784]
[1780544576714,130.42,64270.46,121.9,-0.03397,4e-05,1.07157]
[1780544578032,130.42,64266.95,121.9,-0.03412,4e-05,1.07523]
[1780544579038,130.42,64312.63,121.9,-0.03229,4e-05,1.02842]
[1780544580786,130.42,64267.44,121.9,-0.0341,4e-05,1.07481]
[1780544580983,130.42,64267.44,121.9,-0.0341,4e-05,1.07481]
[1780544581344,130.42,64279.44,121.9,-0.03361,4e-05,1.06238]
[1780544582059,130.42,64289.26,121.9,-0.03322,4e-05,1.05227]
[1780544585638,130.43,64299.95,121.9,-0.0328,4e-05,1.04151]
[1780544586102,130.43,64303.4,121.9,-0.03266,4e-05,1.038]
[1780544587108,130.43,64311.12,121.9,-0.03236,4e-05,1.03024]
[1780544588115,130.43,64317.62,121.9,-0.03211,4e-05,1.02376]
[1780544589721,130.44,64308.81,121.9,-0.03246,4e-05,1.03281]
[1780544590447,130.44,64296.39,121.9,-0.03295,4e-05,1.04551]
[1780544592143,130.44,64305.14,121.9,-0.03261,4e-05,1.03666]
[1780544593616,130.45,64313.12,121.9,-0.0323,4e-05,1.02871]
[1780544594169,130.45,64337.21,121.9,-0.03138,4e-05,1.00461]
[1780544599203,130.47,64334.35,121.9,-0.03151,4e-05,1.00802]
[1780544602223,130.48,64322.78,121.9,-0.03196,4e-05,1.01992]
[1780544603700,130.49,64318.79,121.9,-0.03213,4e-05,1.02414]
[1780544604238,130.5,64314.81,121.9,-0.03228,4e-05,1.02823]
[1780544609479,130.51,64312.96,121.9,-0.03237,4e-05,1.03041]
[1780544609836,130.51,64307.11,121.9,-0.0326,4e-05,1.03641]
[1780544610519,130.51,64301.07,121.9,-0.03284,4e-05,1.04261]
[1780544611702,130.51,64296.08,121.9,-0.03278,4e-05,1.03895]
[1780544612296,130.52,64288.81,121.9,-0.03307,4e-05,1.04642]
[1780544613722,130.52,64284.2,121.9,-0.03326,4e-05,1.05119]
[1780544615514,130.52,64280.74,121.9,-0.0334,4e-05,1.05482]
[1780544617340,130.52,64285.91,121.9,-0.0332,4e-05,1.04959]
[1780544617984,130.52,64285.91,121.9,-0.0332,4e-05,1.04959]
[1780544621368,130.53,64291.84,121.9,-0.03297,4e-05,1.04371]
[1780544623382,130.54,64287.65,121.9,-0.03314,4e-05,1.04809]
[1780544624389,130.54,64293.31,121.9,-0.03291,4e-05,1.04236]
[1780544625396,130.54,64300.42,121.9,-0.03263,4e-05,1.03519]
[1780544626403,130.54,64294.71,121.9,-0.03286,4e-05,1.04106]
[1780544629424,130.55,64355.04,121.9,-0.03055,4e-05,0.98108]
[1780544630431,130.55,64313.06,121.9,-0.03216,4e-05,1.02282]
[1780544632628,130.56,64333.29,121.9,-0.03138,4e-05,1.0028]
[1780544633515,130.56,64333.29,121.9,-0.03138,4e-05,1.0028]
[1780544633532,130.57,64345.22,121.9,-0.03094,4e-05,0.99115]
[1780544635884,130.58,64357.16,121.9,-0.0305,4e-05,0.97975]
[1780544636501,130.58,64357.16,121.9,-0.0305,4e-05,0.97975]
[1780544636638,130.58,64357.16,121.9,-0.0305,4e-05,0.97975]
[1780544639494,130.6,64353.83,121.9,-0.03065,4e-05,0.98362]
[1780544641508,130.61,64344.7,121.9,-0.031,4e-05,0.99288]
[1780544642526,130.62,64336.12,121.9,-0.03133,4e-05,1.00148]
[1780544643529,130.62,64324.8,121.9,-0.03177,4e-05,1.01285]
[1780544647558,130.64,64314.08,121.9,-0.0322,4e-05,1.024]
[1780544648361,130.64,64314.08,121.9,-0.0322,4e-05,1.024]
[1780544648913,130.64,64314.08,121.9,-0.0322,4e-05,1.024]
[1780544650578,130.65,64318.68,121.9,-0.03203,4e-05,1.01964]
[1780544655681,130.66,64319.76,121.9,-0.032,4e-05,1.01894]
[1780544655767,130.67,64315.73,121.9,-0.03216,4e-05,1.02307]
[1780544656621,130.67,64338.27,121.9,-0.0313,4e-05,1.0007]
[1780544657628,130.67,64344.28,121.9,-0.03108,4e-05,0.99489]
[1780544658635,130.68,64347.71,121.9,-0.03095,4e-05,0.99165]
[1780544660649,130.69,64342.76,121.9,-0.03115,4e-05,0.9968]
[1780544665684,130.71,64339.21,121.9,-0.03131,4e-05,1.00095]
[1780544667698,130.72,64343.96,121.9,-0.03114,4e-05,0.99651]
[1780544668705,130.73,64349.46,121.9,-0.03094,4e-05,0.99123]
[1780544669716,130.73,64360.23,121.9,-0.03054,4e-05,0.98084]
[1780544670723,130.74,64365.86,121.9,-0.03034,4e-05,0.97552]
[1780544671730,130.75,64362.29,121.9,-0.03023,4e-05,0.97063]
[1780544672661,130.75,64362.29,121.9,-0.03023,4e-05,0.97063]
[1780544672904,130.75,64356.3,121.9,-0.03045,4e-05,0.97659]
[1780544673811,130.76,64293.81,121.9,-0.03286,4e-05,1.03888]
[1780544674379,130.76,64293.81,121.9,-0.03286,4e-05,1.03888]
[1780544674638,130.76,64293.81,121.9,-0.03286,4e-05,1.03888]
[1780544674754,130.76,64286.24,121.9,-0.03316,4e-05,1.0466]
[1780544675039,130.76,64286.24,121.9,-0.03316,4e-05,1.0466]
[1780544675761,130.76,64295.19,121.9,-0.03281,4e-05,1.03754]
[1780544676060,130.76,64295.19,121.9,-0.03281,4e-05,1.03754]
[1780544676704,130.76,64295.19,121.9,-0.03281,4e-05,1.03754]
[1780544676715,130.76,64295.19,121.9,-0.03281,4e-05,1.03754]
[1780544676858,130.76,64299.77,121.9,-0.03263,4e-05,1.0329]
[1780544677328,130.76,64299.77,121.9,-0.03263,4e-05,1.0329]
[1780544677777,130.76,64301.03,121.9,-0.03258,4e-05,1.03162]
[1780544677959,130.76,64301.03,121.9,-0.03258,4e-05,1.03162]
[1780544678093,130.76,64301.03,121.9,-0.03258,4e-05,1.03162]
[1780544678271,130.76,64301.03,121.9,-0.03258,4e-05,1.03162]
[1780544678783,130.76,64352.34,121.9,-0.03061,4e-05,0.98073]
[1780544679790,130.77,64348.98,121.9,-0.03074,4e-05,0.98416]
[1780544680434,130.77,64348.98,121.9,-0.03074,4e-05,0.98416]
[1780544680797,130.77,64348.9,121.9,-0.03075,4e-05,0.98439]
[1780544681804,130.78,64302.26,121.9,-0.03255,4e-05,1.03092]
[1780544682811,130.79,64305.74,121.9,-0.03242,4e-05,1.02756]
[1780544683818,130.79,64301.43,121.9,-0.03259,4e-05,1.03207]
[1780544685832,130.8,64296.78,121.9,-0.03279,4e-05,1.0371]
[1780544687846,130.82,64293.45,121.9,-0.03293,4e-05,1.0408]
[1780544688853,130.82,64289.93,121.9,-0.03308,4e-05,1.04454]
[1780544689860,130.83,64294.27,121.9,-0.03291,4e-05,1.04028]
[1780544690867,130.83,64290.64,121.9,-0.03306,4e-05,1.04414]
[1780544691874,130.84,64285.59,121.9,-0.03327,4e-05,1.04945]
[1780544692087,130.84,64285.59,121.9,-0.03327,4e-05,1.04945]
[1780544692881,130.84,64268.1,121.9,-0.03398,4e-05,1.06749]
[1780544693888,130.84,64257.87,121.9,-0.0344,4e-05,1.07813]
[1780544694896,130.84,64264.28,121.9,-0.03413,4e-05,1.07146]
[1780544695903,130.84,64269.96,121.9,-0.0339,4e-05,1.06557]
[1780544700967,130.84,64270.21,121.9,-0.03389,4e-05,1.06536]
[1780544705977,130.85,64293.8,121.9,-0.03295,4e-05,1.04126]
[1780544706984,130.85,64299.96,121.9,-0.03271,4e-05,1.03506]
[1780544709014,130.85,64316.68,121.9,-0.03206,4e-05,1.01834]
[1780544710009,130.86,64323.91,121.9,-0.03178,4e-05,1.01121]
[1780544711027,130.86,64315.42,121.9,-0.03212,4e-05,1.0198]
[1780544712423,130.86,64302.7,121.9,-0.03262,4e-05,1.03269]
[1780544715894,130.87,64295.14,121.9,-0.03292,4e-05,1.04061]
[1780544716986,130.88,64281.66,121.9,-0.03346,4e-05,1.05441]
[1780544717064,130.88,64287.17,121.9,-0.03324,4e-05,1.04877]
[1780544718071,130.88,64292.62,121.9,-0.03303,4e-05,1.04325]
[1780544721092,130.88,64288.22,121.9,-0.03321,4e-05,1.04788]
[1780544723106,130.89,64292.06,121.9,-0.03306,4e-05,1.04405]
[1780544726136,130.89,64297.38,121.9,-0.03285,4e-05,1.03879]
[1780544728148,130.9,64302.3,121.9,-0.03266,4e-05,1.03393]
[1780544729155,130.9,64355.77,121.9,-0.03062,4e-05,0.9809]
[1780544730162,130.9,64311.69,121.9,-0.0323,4e-05,1.02468]
[1780544731173,130.91,64321.81,121.9,-0.03166,4e-05,1.00591]
[1780544732176,130.91,64326.16,121.9,-0.03149,4e-05,1.00169]
[1780544733183,130.92,64319.28,121.9,-0.03176,4e-05,1.00864]
[1780544738995,130.93,64318.86,121.9,-0.0318,4e-05,1.00949]
[1780544741020,130.94,64318.23,121.9,-0.03183,4e-05,1.01032]
[1780544742683,130.95,64315.59,121.9,-0.03194,4e-05,1.01316]
[1780544742695,130.95,64310.32,121.9,-0.03215,4e-05,1.01862]
[1780544743386,130.95,64310.32,121.9,-0.03215,4e-05,1.01862]
[1780544746491,130.96,64310.32,121.9,-0.03216,4e-05,1.0188]
[1780544746593,130.96,64315.04,121.9,-0.03198,4e-05,1.01416]
[1780544749299,130.98,64299.18,121.9,-0.03261,4e-05,1.03038]
[1780544750914,130.98,64299.18,121.9,-0.03261,4e-05,1.03038]
[1780544751007,130.98,64294.45,121.9,-0.0328,4e-05,1.0353]
[1780544753291,130.98,64293.37,121.9,-0.03284,4e-05,1.03645]
[1780544753298,130.98,64293.37,121.9,-0.03284,4e-05,1.03645]
[1780544754845,130.99,64283.02,121.9,-0.03326,4e-05,1.04715]
[1780544755377,130.99,64283.02,121.9,-0.03326,4e-05,1.04715]
[1780544755392,130.99,64283.02,121.9,-0.03326,4e-05,1.04715]
[1780544756003,130.99,64273.63,121.9,-0.03364,4e-05,1.0568]
[1780544756349,130.99,64268.51,121.9,-0.03385,4e-05,1.06208]
[1780544758515,130.99,64269.69,121.9,-0.0338,4e-05,1.06088]
[1780544758530,130.99,64269.69,121.9,-0.0338,4e-05,1.06088]
[1780544759370,130.99,64263.91,121.9,-0.03404,4e-05,1.06688]
[1780544760530,130.99,64263.91,121.9,-0.03404,4e-05,1.06688]
[1780544760558,130.99,64263.91,121.9,-0.03404,4e-05,1.06688]
[1780544760915,130.99,64260.46,121.9,-0.03418,4e-05,1.07047]
[1780544761394,130.99,64252.28,121.9,-0.03452,4e-05,1.07898]
[1780544762577,130.99,64252.28,121.9,-0.03452,4e-05,1.07898]
[1780544762587,130.99,64252.28,121.9,-0.03452,4e-05,1.07898]
[1780544764765,130.99,64250.35,121.9,-0.03459,4e-05,1.08097]
[1780544764775,130.99,64250.35,121.9,-0.03459,4e-05,1.08097]
[1780544765424,130.99,64255.66,121.9,-0.03437,4e-05,1.07542]
[1780544767387,130.99,64256.59,121.9,-0.03434,4e-05,1.07444]
[1780544767400,130.99,64256.59,121.9,-0.03434,4e-05,1.07444]
[1780544770927,130.99,64255.46,121.9,-0.03438,4e-05,1.07561]
[1780544770938,130.99,64255.46,121.9,-0.03438,4e-05,1.07561]
[1780544771468,130.99,64262.0,121.9,-0.03411,4e-05,1.0688]
[1780544772475,130.99,64265.66,121.9,-0.03396,4e-05,1.06501]
[1780544773482,130.99,64268.87,121.9,-0.03383,4e-05,1.0617]
[1780544774212,130.99,64268.87,121.9,-0.03383,4e-05,1.0617]
[1780544774231,130.99,64268.87,121.9,-0.03383,4e-05,1.0617]
[1780544776678,130.99,64266.74,121.9,-0.03392,4e-05,1.06393]
[1780544776687,130.99,64266.74,121.9,-0.03392,4e-05,1.06393]
[1780544780628,130.99,64266.92,121.9,-0.03392,4e-05,1.06381]
[1780544780655,130.99,64266.92,121.9,-0.03392,4e-05,1.06381]
[1780544781598,130.99,64261.76,121.9,-0.03413,4e-05,1.06918]
[1780544782658,130.99,64261.76,121.9,-0.03413,4e-05,1.06918]
[1780544782666,130.99,64261.76,121.9,-0.03413,4e-05,1.06918]
[1780544782760,131.0,64257.65,121.9,-0.0343,4e-05,1.07347]
[1780544785566,131.0,64262.03,121.9,-0.03412,4e-05,1.06892]
[1780544786573,131.0,64278.24,121.9,-0.03346,4e-05,1.0522]
[1780544787580,131.0,64288.07,121.9,-0.03307,4e-05,1.04217]
[1780544789594,131.0,64283.48,121.9,-0.03325,4e-05,1.04693]
[1780544791608,131.0,64283.36,121.9,-0.033,4e-05,1.03826]
[1780544796654,131.01,64284.34,121.9,-0.03297,4e-05,1.03753]
[1780544798668,131.02,64279.1,121.9,-0.03318,4e-05,1.04303]
[1780544800316,131.02,64277.76,121.9,-0.03324,4e-05,1.04445]
[1780544800689,131.02,64270.84,121.9,-0.03352,4e-05,1.05153]
[1780544801696,131.01,64266.61,121.9,-0.03368,4e-05,1.05556]
[1780544804717,130.99,64261.2,121.9,-0.03388,4e-05,1.06066]
[1780544809752,130.96,64260.78,121.9,-0.03386,4e-05,1.06029]
[1780544812773,130.94,64257.47,121.9,-0.03398,4e-05,1.06324]
[1780544813780,130.94,64260.56,121.9,-0.03385,4e-05,1.05988]
[1780544818815,130.91,64259.44,121.9,-0.03386,4e-05,1.06024]
[1780544823852,130.88,64247.9,121.9,-0.03431,4e-05,1.07141]
[1780544826098,130.86,64243.55,121.9,-0.03447,4e-05,1.07562]
[1780544828889,130.85,64295.93,121.9,-0.03234,4e-05,1.02145]
[1780544829896,130.84,64247.8,121.9,-0.03427,4e-05,1.07058]
[1780544834934,130.81,64248.33,121.9,-0.03422,4e-05,1.06923]
[1780544838032,130.79,64253.77,121.9,-0.03398,4e-05,1.06311]
[1780544838962,130.79,64258.64,121.9,-0.03377,4e-05,1.05791]
[1780544841052,130.78,64255.02,121.9,-0.03391,4e-05,1.06133]
[1780544841983,130.77,64250.01,121.9,-0.03411,4e-05,1.06637]
[1780544847018,130.74,64260.1,121.9,-0.03367,4e-05,1.05513]
[1780544847385,130.74,64260.1,121.9,-0.03367,4e-05,1.05513]
[1780544847392,130.74,64260.1,121.9,-0.03367,4e-05,1.05513]
[1780544848026,130.73,64263.38,121.9,-0.03353,4e-05,1.05159]
[1780544849035,130.73,64256.86,121.9,-0.03378,4e-05,1.05815]
[1780544849424,130.73,64256.86,121.9,-0.03378,4e-05,1.05815]
[1780544849436,130.73,64256.86,121.9,-0.03378,4e-05,1.05815]
[1780544850041,130.72,64253.78,121.9,-0.0339,4e-05,1.06118]
[1780544851048,130.72,64253.06,121.9,-0.03366,4e-05,1.05279]
[1780544852409,130.71,64250.98,121.9,-0.03374,4e-05,1.05477]
[1780544852417,130.71,64250.98,121.9,-0.03374,4e-05,1.05477]
[1780544854800,130.7,64249.92,121.9,-0.03377,4e-05,1.05555]
[1780544854813,130.7,64249.92,121.9,-0.03377,4e-05,1.05555]
[1780544855076,130.69,64254.58,121.9,-0.03357,4e-05,1.05058]
[1780544858308,130.67,64253.07,121.9,-0.03362,4e-05,1.05166]
[1780544858317,130.67,64253.07,121.9,-0.03362,4e-05,1.05166]
[1780544859104,130.67,64249.03,121.9,-0.03377,4e-05,1.05567]
[1780544860366,130.66,64251.94,121.9,-0.03365,4e-05,1.05251]
[1780544860377,130.66,64251.94,121.9,-0.03365,4e-05,1.05251]
[1780544866100,130.63,64253.53,121.9,-0.03355,4e-05,1.05008]
[1780544866108,130.63,64253.53,121.9,-0.03355,4e-05,1.05008]
[1780544869176,130.61,64245.59,121.9,-0.03385,4e-05,1.05764]
[1780544872213,130.6,64245.44,121.9,-0.03385,4e-05,1.05747]
[1780544872253,130.6,64245.44,121.9,-0.03385,4e-05,1.05747]
[1780544873216,130.58,64239.17,121.9,-0.03409,4e-05,1.06366]
[1780544874341,130.58,64239.17,121.9,-0.03409,4e-05,1.06366]
[1780544874368,130.58,64239.17,121.9,-0.03409,4e-05,1.06366]
[1780544874368,130.58,64242.35,121.9,-0.03395,4e-05,1.0602]
[1780544875749,130.57,64254.7,121.9,-0.03344,4e-05,1.04728]
[1780544876409,130.57,64254.7,121.9,-0.03344,4e-05,1.04728]
[1780544876418,130.57,64254.7,121.9,-0.03344,4e-05,1.04728]
[1780544876918,130.57,64254.7,121.9,-0.03344,4e-05,1.04728]
[1780544876977,130.56,64262.59,121.9,-0.03311,4e-05,1.03888]
[1780544878574,130.56,64263.98,121.9,-0.03306,4e-05,1.03746]
[1780544878579,130.56,64263.98,121.9,-0.03306,4e-05,1.03746]
[1780544879259,130.55,64311.76,121.9,-0.03118,4e-05,0.98917]
[1780544880960,130.55,64311.76,121.9,-0.03118,4e-05,0.98917]
[1780544880972,130.55,64311.76,121.9,-0.03118,4e-05,0.98917]
[1780544881007,130.55,64311.76,121.9,-0.03118,4e-05,0.98917]
[1780544881011,130.54,64265.08,121.9,-0.03299,4e-05,1.03581]
[1780544881280,130.54,64259.45,121.9,-0.03322,4e-05,1.04157]
[1780544882283,130.53,64254.68,121.9,-0.03341,4e-05,1.04631]
[1780544885304,130.52,64260.81,121.9,-0.03314,4e-05,1.03955]
[1780544890339,130.49,64266.33,121.9,-0.03289,4e-05,1.03314]
[1780544892353,130.48,64259.72,121.9,-0.03314,4e-05,1.0396]
[1780544893360,130.47,64254.83,121.9,-0.03334,4e-05,1.04446]
[1780544894369,130.46,64246.04,121.9,-0.03369,4e-05,1.05336]
[1780544896131,130.45,64240.77,121.9,-0.03389,4e-05,1.0585]
[1780544896382,130.45,64236.08,121.9,-0.03408,4e-05,1.06337]
[1780544898396,130.44,64228.86,121.9,-0.03437,4e-05,1.07058]
[1780544899798,130.43,64225.65,121.9,-0.03449,4e-05,1.07362]
[1780544902424,130.42,64229.8,121.9,-0.0343,4e-05,1.06896]
[1780544905468,130.4,64238.15,121.9,-0.03394,4e-05,1.05978]
[1780544906477,130.39,64248.26,121.9,-0.03352,4e-05,1.04916]
[1780544907704,130.39,64248.26,121.9,-0.03352,4e-05,1.04916]
[1780544907805,130.38,64251.86,121.9,-0.03336,4e-05,1.04513]
[1780544908343,130.38,64251.86,121.9,-0.03336,4e-05,1.04513]
[1780544911485,130.37,64253.82,121.9,-0.03327,4e-05,1.0428]
[1780544911510,130.36,64253.6,121.9,-0.03301,4e-05,1.03395]
[1780544913406,130.36,64251.55,121.9,-0.03309,4e-05,1.03589]
[1780544914264,130.35,64254.39,121.9,-0.03297,4e-05,1.03284]
[1780544914531,130.35,64258.02,121.9,-0.03281,4e-05,1.02899]
[1780544916551,130.34,64254.84,121.9,-0.03293,4e-05,1.03197]
[1780544917609,130.34,64254.84,121.9,-0.03293,4e-05,1.03197]
[1780544918565,130.33,64250.0,121.9,-0.03312,4e-05,1.03664]
[1780544920188,130.31,64246.94,121.9,-0.03323,4e-05,1.03947]
[1780544920579,130.31,64241.9,121.9,-0.03343,4e-05,1.04466]
[1780544921798,130.31,64236.07,121.9,-0.03366,4e-05,1.05052]
[1780544923600,130.3,64232.81,121.9,-0.03378,4e-05,1.05357]
[1780544925614,130.28,64228.14,121.9,-0.03396,4e-05,1.0581]
[1780544929642,130.26,64224.84,121.9,-0.03408,4e-05,1.0609]
[1780544930649,130.25,64221.73,121.9,-0.0342,4e-05,1.06398]
[1780544934677,130.23,64218.6,121.9,-0.0343,4e-05,1.06661]
[1780544939713,130.2,64216.02,121.9,-0.03438,4e-05,1.06851]
[1780544942734,130.18,64220.53,121.9,-0.03417,4e-05,1.06331]
[1780544943741,130.18,64223.86,121.9,-0.03403,4e-05,1.05968]
[1780544948776,130.15,64229.63,121.9,-0.03376,4e-05,1.05288]
[1780544954267,130.12,64230.91,121.9,-0.03368,4e-05,1.05092]
[1780544957896,130.1,64230.73,121.9,-0.03366,4e-05,1.05047]
[1780544961289,130.08,64231.14,121.9,-0.03363,4e-05,1.04956]
[1780544961870,130.07,64234.61,121.9,-0.03348,4e-05,1.04566]
[1780544962877,130.06,64246.09,121.9,-0.033,4e-05,1.03353]
[1780544963391,130.06,64246.09,121.9,-0.033,4e-05,1.03353]
[1780544963930,130.06,64246.09,121.9,-0.033,4e-05,1.03353]
[1780544967283,130.04,64248.13,121.9,-0.0329,4e-05,1.03103]
[1780544967912,130.03,64258.69,121.9,-0.03247,4e-05,1.02]
[1780544969960,130.03,64259.08,121.9,-0.03245,4e-05,1.01948]
[1780544970170,130.03,64259.08,121.9,-0.03245,4e-05,1.01948]
[1780544970199,130.03,64259.08,121.9,-0.03245,4e-05,1.01948]
[1780544970933,130.02,64269.8,121.9,-0.03201,4e-05,1.00841]
[1780544971940,130.01,64272.11,121.9,-0.03166,4e-05,0.99722]
[1780544972972,130.01,64272.11,121.9,-0.03166,4e-05,0.99722]
[1780544975991,130.0,64268.08,121.9,-0.03181,4e-05,1.00101]
[1780544978989,129.99,64309.81,121.9,-0.03019,4e-05,0.95943]
[1780544979996,129.99,64260.01,121.9,-0.03211,4e-05,1.00877]
[1780544983923,129.98,64260.38,121.9,-0.03208,4e-05,1.0081]
[1780544984026,129.97,64256.2,121.9,-0.03225,4e-05,1.01223]
[1780544985062,129.97,64251.74,121.9,-0.03242,4e-05,1.01664]
[1780544986207,129.97,64242.47,121.9,-0.03279,4e-05,1.02597]
[1780544987092,129.96,64235.02,121.9,-0.03308,4e-05,1.03347]
[1780544987910,129.96,64235.02,121.9,-0.03308,4e-05,1.03347]
[1780544988313,129.96,64235.02,121.9,-0.03308,4e-05,1.03347]
[1780544989143,129.96,64233.9,121.9,-0.03312,4e-05,1.03448]
[1780544990244,129.95,64235.25,121.9,-0.03306,4e-05,1.03295]
[1780544994136,129.93,64245.41,121.9,-0.03263,4e-05,1.02188]
[1780544994492,129.93,64245.41,121.9,-0.03263,4e-05,1.02188]
[1780544995143,129.92,64258.29,121.9,-0.03211,4e-05,1.0087]
[1780545000178,129.9,64255.6,121.9,-0.0322,4e-05,1.01091]
[1780545001191,129.9,64249.05,121.9,-0.03245,4e-05,1.01745]
[1780545002197,129.89,64237.66,121.9,-0.03291,4e-05,1.02896]
[1780545003543,129.89,64238.79,121.9,-0.03285,4e-05,1.02767]
[1780545004211,129.88,64235.08,121.9,-0.033,4e-05,1.03134]
[1780545004882,129.88,64235.08,121.9,-0.033,4e-05,1.03134]
[1780545005218,129.88,64227.8,121.9,-0.03329,4e-05,1.03869]
[1780545007232,129.87,64230.82,121.9,-0.03316,4e-05,1.03529]
[1780545008239,129.86,64237.16,121.9,-0.03289,4e-05,1.02864]
[1780545009246,129.86,64244.22,121.9,-0.0326,4e-05,1.02129]
[1780545010253,129.85,64247.46,121.9,-0.03247,4e-05,1.01788]
[1780545011263,129.85,64247.46,121.9,-0.03247,4e-05,1.01788]
[1780545012269,129.84,64256.37,121.9,-0.03211,4e-05,1.00862]
[1780545012833,129.84,64256.37,121.9,-0.03211,4e-05,1.00862]
[1780545013276,129.84,64264.54,121.9,-0.03178,4e-05,1.0003]
[1780545014283,129.84,64269.05,121.9,-0.0316,4e-05,0.9957]
[1780545015290,129.83,64265.73,121.9,-0.03173,4e-05,0.99895]
[1780545016298,129.83,64261.35,121.9,-0.0319,4e-05,1.00327]
[1780545017304,129.83,64266.52,121.9,-0.03169,4e-05,0.99799]
[1780545018311,129.82,64269.77,121.9,-0.03156,4e-05,0.99465]
[1780545020325,129.82,64279.58,121.9,-0.03118,4e-05,0.98473]
[1780545025360,129.81,64279.56,121.9,-0.03117,4e-05,0.98448]
[1780545027374,129.8,64288.14,121.9,-0.03083,4e-05,0.97588]
[1780545028382,129.8,64296.42,121.9,-0.03052,4e-05,0.96769]
[1780545029389,129.8,64342.77,121.9,-0.0288,4e-05,0.92297]
[1780545030396,129.82,64300.05,121.9,-0.0304,4e-05,0.96459]
[1780545031337,129.82,64300.05,121.9,-0.0304,4e-05,0.96459]
[1780545031403,129.82,64309.06,121.9,-0.0298,4e-05,0.94723]
[1780545031830,129.82,64309.06,121.9,-0.0298,4e-05,0.94723]
[1780545032179,129.82,64309.06,121.9,-0.0298,4e-05,0.94723]
[1780545032410,129.82,64317.81,121.9,-0.02948,4e-05,0.9388]
[1780545034370,129.82,64317.81,121.9,-0.02948,4e-05,0.9388]
[1780545033424,129.82,64331.34,121.9,-0.02898,4e-05,0.92588]
[1780545034433,129.82,64328.13,121.9,-0.0291,4e-05,0.92894]
[1780545036152,129.82,64328.13,121.9,-0.0291,4e-05,0.92894]
[1780545037452,129.83,64320.59,121.9,-0.02938,4e-05,0.93629]
[1780545038734,129.83,64320.59,121.9,-0.02938,4e-05,0.93629]
[1780545040473,129.83,64328.71,121.9,-0.02909,4e-05,0.92861]
[1780545042490,129.83,64323.28,121.9,-0.02929,4e-05,0.93387]
[1780545044505,129.83,64320.21,121.9,-0.02941,4e-05,0.93687]
[1780545049541,129.84,64323.82,121.9,-0.02928,4e-05,0.93351]
[1780545052114,129.84,64321.96,121.9,-0.02935,4e-05,0.93532]
[1780545052121,129.84,64321.96,121.9,-0.02935,4e-05,0.93532]
[1780545052215,129.84,64317.25,121.9,-0.02952,4e-05,0.93989]
[1780545057597,129.85,64320.68,121.9,-0.0294,4e-05,0.93669]
[1780545058605,129.85,64325.18,121.9,-0.02923,4e-05,0.9324]
[1780545060177,129.85,64325.18,121.9,-0.02923,4e-05,0.9324]
[1780545060191,129.85,64325.18,121.9,-0.02923,4e-05,0.9324]
[1780545060619,129.85,64329.25,121.9,-0.02909,4e-05,0.92858]
[1780545062718,129.85,64330.97,121.9,-0.02903,4e-05,0.92698]
[1780545062732,129.85,64330.97,121.9,-0.02903,4e-05,0.92698]
[1780545062741,129.85,64335.48,121.9,-0.02886,4e-05,0.92273]
[1780545064941,129.85,64334.91,121.9,-0.02889,4e-05,0.92332]
[1780545064981,129.85,64334.91,121.9,-0.02889,4e-05,0.92332]
[1780545065119,129.85,64334.91,121.9,-0.02889,4e-05,0.92332]
[1780545065173,129.86,64327.1,121.9,-0.02917,4e-05,0.9308]
[1780545065659,129.86,64300.48,121.9,-0.03016,4e-05,0.9565]
[1780545066955,129.86,64300.48,121.9,-0.03016,4e-05,0.9565]
[1780545067006,129.86,64288.62,121.9,-0.03061,4e-05,0.96809]
[1780545068199,129.86,64288.62,121.9,-0.03061,4e-05,0.96809]
[1780545068297,129.85,64284.76,121.9,-0.03075,4e-05,0.97182]
[1780545069456,129.85,64282.49,121.9,-0.03084,4e-05,0.97406]
[1780545069489,129.85,64282.49,121.9,-0.03084,4e-05,0.97406]
[1780545069687,129.85,64278.1,121.9,-0.03101,4e-05,0.97836]
[1780545071701,129.85,64283.89,121.9,-0.03078,4e-05,0.97254]
[1780545072811,129.85,64283.89,121.9,-0.03078,4e-05,0.97254]
[1780545072819,129.85,64283.89,121.9,-0.03078,4e-05,0.97254]
[1780545072837,129.85,64287.38,121.9,-0.03065,4e-05,0.96907]
[1780545074831,129.85,64288.58,121.9,-0.0306,4e-05,0.96786]
[1780545074839,129.85,64288.58,121.9,-0.0306,4e-05,0.96786]
[1780545077188,129.84,64287.52,121.9,-0.03064,4e-05,0.96884]
[1780545077197,129.84,64287.52,121.9,-0.03064,4e-05,0.96884]
[1780545078750,129.84,64281.03,121.9,-0.03088,4e-05,0.97515]
[1780545080764,129.84,64277.82,121.9,-0.031,4e-05,0.97824]
[1780545081527,129.84,64277.82,121.9,-0.031,4e-05,0.97824]
[1780545081534,129.84,64277.82,121.9,-0.031,4e-05,0.97824]
[1780545084179,129.83,64275.63,121.9,-0.03108,4e-05,0.98031]
[1780545084185,129.83,64275.63,121.9,-0.03108,4e-05,0.98031]
[1780545084237,129.83,64270.25,121.9,-0.03129,4e-05,0.98555]
[1780545085801,129.83,64255.79,121.9,-0.03185,4e-05,0.99995]
[1780545086965,129.83,64255.79,121.9,-0.03185,4e-05,0.99995]
[1780545086974,129.83,64255.79,121.9,-0.03185,4e-05,0.99995]
[1780545088980,129.82,64257.48,121.9,-0.03178,4e-05,0.9981]
[1780545088989,129.82,64257.48,121.9,-0.03178,4e-05,0.9981]
[1780545089082,129.82,64246.86,121.9,-0.03219,4e-05,1.00873]
[1780545090971,129.81,64245.13,121.9,-0.03226,4e-05,1.0104]
[1780545091026,129.81,64245.13,121.9,-0.03226,4e-05,1.0104]
[1780545091066,129.81,64245.13,121.9,-0.03226,4e-05,1.0104]
[1780545091187,129.81,64244.48,121.9,-0.03201,4e-05,1.00201]
[1780545091671,129.81,64244.48,121.9,-0.03201,4e-05,1.00201]
[1780545091843,129.81,64220.0,121.9,-0.033,4e-05,1.02692]
[1780545096878,129.78,64218.05,121.9,-0.03305,4e-05,1.02831]
[1780545098333,129.78,64218.05,121.9,-0.03305,4e-05,1.02831]
[1780545098532,129.77,64217.65,121.9,-0.03306,4e-05,1.02846]
[1780545101354,129.77,64220.72,121.9,-0.03293,4e-05,1.02517]
[1780545105325,129.74,64219.82,121.9,-0.03294,4e-05,1.02546]
[1780545105942,129.74,64225.58,121.9,-0.0327,4e-05,1.01944]
[1780545107957,129.73,64229.98,121.9,-0.03252,4e-05,1.01471]
[1780545112991,129.71,64231.19,121.9,-0.03245,4e-05,1.01293]
[1780545115008,129.7,64226.23,121.9,-0.03264,4e-05,1.01777]
[1780545116019,129.7,64222.49,121.9,-0.03278,4e-05,1.02149]
[1780545117030,129.69,64229.4,121.9,-0.0325,4e-05,1.01432]
[1780545118034,129.69,64234.69,121.9,-0.03228,4e-05,1.00883]
[1780545120048,129.68,64223.61,121.9,-0.03272,4e-05,1.01991]
[1780545121055,129.67,64218.17,121.9,-0.03293,4e-05,1.02527]
[1780545122062,129.67,64226.59,121.9,-0.03259,4e-05,1.01665]
[1780545123069,129.67,64231.17,121.9,-0.0324,4e-05,1.01186]
[1780545124500,129.62,64226.14,121.9,-0.03256,4e-05,1.01579]
[1780545125083,129.62,64220.62,121.9,-0.03278,4e-05,1.02143]
[1780545125867,129.62,64220.62,121.9,-0.03278,4e-05,1.02143]
[1780545126090,129.62,64224.52,121.9,-0.03262,4e-05,1.01733]
[1780545127097,129.61,64230.65,121.9,-0.03237,4e-05,1.01085]
[1780545129111,129.6,64274.79,121.9,-0.03063,4e-05,0.96649]
[1780545129622,129.6,64274.79,121.9,-0.03063,4e-05,0.96649]
[1780545130451,129.59,64229.33,121.9,-0.0324,4e-05,1.01173]
[1780545133139,129.58,64233.51,121.9,-0.03222,4e-05,1.00718]
[1780545136522,129.57,64234.31,121.9,-0.03218,4e-05,1.00619]
[1780545137186,129.57,64248.53,121.9,-0.03161,4e-05,0.99166]
[1780545138176,129.57,64252.19,121.9,-0.03147,4e-05,0.98799]
[1780545139175,129.57,64252.19,121.9,-0.03147,4e-05,0.98799]
[1780545139185,129.56,64247.01,121.9,-0.03167,4e-05,0.99312]
[1780545140032,129.56,64247.01,121.9,-0.03167,4e-05,0.99312]
[1780545140190,129.56,64243.84,121.9,-0.03179,4e-05,0.99617]
[1780545141686,129.56,64244.71,121.9,-0.03175,4e-05,0.99522]
[1780545142292,129.56,64244.71,121.9,-0.03175,4e-05,0.99522]
[1780545143304,129.55,64243.38,121.9,-0.0318,4e-05,0.99649]
[1780545144218,129.55,64240.1,121.9,-0.03193,4e-05,0.99972]
[1780545145028,129.55,64240.1,121.9,-0.03193,4e-05,0.99972]
[1780545150261,129.53,64239.22,121.9,-0.03194,4e-05,1.00002]
[1780545151384,129.53,64239.22,121.9,-0.03194,4e-05,1.00002]
[1780545151431,129.52,64254.15,121.9,-0.03109,4e-05,0.97619]
[1780545152275,129.52,64264.66,121.9,-0.03068,4e-05,0.96574]
[1780545153727,129.52,64265.62,121.9,-0.03064,4e-05,0.96477]
[1780545159325,129.52,64262.78,121.9,-0.03075,4e-05,0.96742]
[1780545160332,129.52,64258.96,121.9,-0.03089,4e-05,0.97117]
[1780545162346,129.51,64253.74,121.9,-0.03109,4e-05,0.97628]
[1780545163460,129.51,64247.52,121.9,-0.03133,4e-05,0.98244]
[1780545164360,129.51,64241.85,121.9,-0.03155,4e-05,0.98806]
[1780545167381,129.5,64249.4,121.9,-0.03125,4e-05,0.98032]
[1780545168388,129.5,64263.59,121.9,-0.0307,4e-05,0.96619]
[1780545169397,129.5,64270.39,121.9,-0.03044,4e-05,0.95947]
[1780545171411,129.5,64265.88,121.9,-0.03061,4e-05,0.96388]
[1780545176446,129.49,64265.87,121.9,-0.03061,4e-05,0.96377]
[1780545178460,129.49,64269.04,121.9,-0.03048,4e-05,0.96062]
[1780545179466,129.49,64315.78,121.9,-0.02874,4e-05,0.91546]
[1780545180474,129.49,64270.34,121.9,-0.03044,4e-05,0.95938]
[1780545185510,129.49,64270.21,121.9,-0.03044,4e-05,0.95944]
[1780545188096,129.49,64271.93,121.9,-0.03037,4e-05,0.95772]
[1780545189538,129.49,64281.93,121.9,-0.02999,4e-05,0.94793]
[1780545192559,129.49,64285.31,121.9,-0.02986,4e-05,0.94467]
[1780545197594,129.49,64283.67,121.9,-0.02993,4e-05,0.94631]
[1780545199609,129.49,64275.71,121.9,-0.03023,4e-05,0.95408]
[1780545202693,129.49,64268.56,121.9,-0.0305,4e-05,0.96108]
[1780545203636,129.49,64262.73,121.9,-0.03072,4e-05,0.9668]
[1780545205650,129.49,64259.28,121.9,-0.03085,4e-05,0.97015]
[1780545207432,129.49,64259.28,121.9,-0.03085,4e-05,0.97015]
[1780545207533,129.49,64260.5,121.9,-0.03081,4e-05,0.96888]
[1780545211692,129.47,64261.95,121.9,-0.03048,4e-05,0.95837]
[1780545214716,129.46,64248.52,121.9,-0.03098,4e-05,0.97136]
[1780545215723,129.46,64252.33,121.9,-0.03083,4e-05,0.96748]
[1780545216730,129.45,64257.72,121.9,-0.03062,4e-05,0.96206]
[1780545220758,129.44,64263.15,121.9,-0.0304,4e-05,0.95637]
[1780545225795,129.42,64265.0,121.9,-0.03031,4e-05,0.95415]
[1780545227459,129.42,64265.0,121.9,-0.03031,4e-05,0.95415]
[1780545228816,129.41,64316.74,121.9,-0.02838,4e-05,0.90419]
[1780545229823,129.41,64264.19,121.9,-0.03033,4e-05,0.95472]
[1780545234538,129.4,64264.91,121.9,-0.0303,4e-05,0.95378]
[1780545239893,129.38,64265.47,121.9,-0.03026,4e-05,0.95271]
[1780545244928,129.37,64265.29,121.9,-0.03025,4e-05,0.95251]
[1780545249963,129.36,64266.09,121.9,-0.0302,4e-05,0.95137]
[1780545250970,129.35,64270.65,121.9,-0.03003,4e-05,0.94684]
[1780545256011,129.34,64259.44,121.9,-0.03044,4e-05,0.95749]
[1780545259028,129.33,64250.14,121.9,-0.03079,4e-05,0.96643]
[1780545264674,129.32,64251.81,121.9,-0.03071,4e-05,0.9644]
[1780545269109,129.29,64254.95,121.9,-0.03057,4e-05,0.96074]
[1780545270116,129.29,64249.28,121.9,-0.03079,4e-05,0.96625]
[1780545271124,129.29,64250.03,121.9,-0.03049,4e-05,0.95671]
[1780545272131,129.28,64254.19,121.9,-0.03033,4e-05,0.95253]
[1780545277166,129.27,64249.85,121.9,-0.03048,4e-05,0.95643]
[1780545279181,129.26,64295.45,121.9,-0.02877,4e-05,0.91214]
[1780545280187,129.26,64249.11,121.9,-0.0305,4e-05,0.95692]
[1780545284219,129.24,64257.27,121.9,-0.03017,4e-05,0.94852]
[1780545287241,129.24,64253.63,121.9,-0.03031,4e-05,0.95188]
[1780545288248,129.23,64248.54,121.9,-0.0305,4e-05,0.95682]
[1780545289255,129.23,64259.18,121.9,-0.03009,4e-05,0.94638]
[1780545290262,129.21,64269.89,121.9,-0.02966,4e-05,0.93525]
[1780545293283,129.16,64274.81,121.9,-0.02943,4e-05,0.92924]
[1780545298318,129.15,64277.03,121.9,-0.02934,4e-05,0.92695]
[1780545303354,129.15,64273.0,121.9,-0.02948,4e-05,0.93069]
[1780545305369,129.14,64264.08,121.9,-0.02982,4e-05,0.93927]
[1780545306376,129.12,64254.81,121.9,-0.03015,4e-05,0.94782]
[1780545307383,129.12,64248.9,121.9,-0.03037,4e-05,0.95356]
[1780545309397,129.11,64251.99,121.9,-0.03025,4e-05,0.95038]
[1780545312419,129.11,64259.79,121.9,-0.02994,4e-05,0.94254]
[1780545313425,129.09,64267.32,121.9,-0.02964,4e-05,0.93467]
[1780545315440,129.05,64270.74,121.9,-0.02948,4e-05,0.93054]
[1780545316447,129.04,64274.99,121.9,-0.02931,4e-05,0.9261]
[1780545321484,129.03,64272.46,121.9,-0.0294,4e-05,0.92841]
[1780545325512,129.03,64266.54,121.9,-0.02961,4e-05,0.93401]
[1780545326519,129.01,64262.65,121.9,-0.02975,4e-05,0.93739]
[1780545327526,129.01,64259.22,121.9,-0.02987,4e-05,0.94068]
[1780545329540,128.97,64304.83,121.9,-0.02815,4e-05,0.89598]
[1780545330547,128.98,64260.9,121.9,-0.02978,4e-05,0.93827]
[1780545331554,128.98,64262.86,121.9,-0.02945,4e-05,0.92772]
[1780545333568,128.98,64266.5,121.9,-0.02931,4e-05,0.92414]
[1780545334575,128.98,64270.19,121.9,-0.02917,4e-05,0.92057]
[1780545335582,128.98,64261.34,121.9,-0.0295,4e-05,0.9291]
[1780545336589,128.98,64255.25,121.9,-0.02973,4e-05,0.93499]
[1780545337596,128.97,64250.56,121.9,-0.02991,4e-05,0.93949]
[1780545338710,128.97,64242.09,121.9,-0.03023,4e-05,0.94773]
[1780545339610,128.97,64234.48,121.9,-0.03052,4e-05,0.95516]
[1780545340617,128.96,64230.52,121.9,-0.03067,4e-05,0.959]
[1780545340779,128.96,64230.52,121.9,-0.03067,4e-05,0.959]
[1780545341624,128.96,64231.1,121.9,-0.03064,4e-05,0.95827]
[1780545342631,128.95,64238.51,121.9,-0.03035,4e-05,0.9508]
[1780545343638,128.95,64246.46,121.9,-0.03004,4e-05,0.94285]
[1780545345652,128.94,64242.67,121.9,-0.03017,4e-05,0.94631]
[1780545348673,128.92,64249.76,121.9,-0.02989,4e-05,0.93897]
[1780545353709,128.9,64248.81,121.9,-0.0299,4e-05,0.93929]
[1780545355723,128.85,64256.3,121.9,-0.02957,4e-05,0.9307]
[1780545356730,128.84,64260.65,121.9,-0.0294,4e-05,0.92637]
[1780545358744,128.83,64266.0,121.9,-0.02919,4e-05,0.92101]
[1780545360759,128.83,64254.2,121.9,-0.02963,4e-05,0.93224]
[1780545362776,128.82,64260.84,121.9,-0.02937,4e-05,0.92558]
[1780545368661,128.8,64260.34,121.9,-0.02937,4e-05,0.92557]
[1780545374134,128.67,64257.68,121.9,-0.02935,4e-05,0.92497]
[1780545375867,128.63,64264.7,121.9,-0.02904,4e-05,0.91705]
[1780545378888,128.53,64310.43,121.9,-0.02729,4e-05,0.87145]
[1780545383925,128.53,64310.48,121.9,-0.02729,4e-05,0.87133]
[1780545386053,128.52,64300.84,121.9,-0.02762,4e-05,0.88017]
[1780545387957,128.52,64297.41,121.9,-0.02774,4e-05,0.88332]
[1780545393773,128.51,64286.95,121.9,-0.02787,4e-05,0.88464]
[1780545395014,128.51,64278.73,121.9,-0.02816,4e-05,0.89228]
[1780545398353,128.51,64279.82,121.9,-0.02812,4e-05,0.89116]
[1780545399740,128.5,64262.11,121.9,-0.02876,4e-05,0.90783]
[1780545400052,128.5,64255.94,121.9,-0.02899,4e-05,0.91375]
[1780545401059,128.5,64260.29,121.9,-0.02883,4e-05,0.90949]
[1780545402811,128.49,64267.24,121.9,-0.02856,4e-05,0.90271]
[1780545403650,128.49,64267.24,121.9,-0.02856,4e-05,0.90271]
[1780545409115,128.48,64273.04,121.9,-0.02834,4e-05,0.89681]
[1780545410122,128.47,64276.72,121.9,-0.0282,4e-05,0.89326]
[1780545414150,128.47,64279.99,121.9,-0.02807,4e-05,0.88998]
[1780545416165,128.46,64284.25,121.9,-0.02792,4e-05,0.88589]
[1780545417171,128.46,64278.97,121.9,-0.02811,4e-05,0.89082]
[1780545419185,128.46,64274.11,121.9,-0.02828,4e-05,0.89532]
[1780545420192,128.46,64270.02,121.9,-0.02843,4e-05,0.89915]
[1780545421217,128.45,64262.29,121.9,-0.02871,4e-05,0.90646]
[1780545426096,128.44,64262.04,121.9,-0.02871,4e-05,0.90641]
[1780545426276,128.44,64267.36,121.9,-0.02851,4e-05,0.90126]
[1780545428271,128.43,64264.2,121.9,-0.02862,4e-05,0.90414]
[1780545430285,128.43,64254.75,121.9,-0.02897,4e-05,0.91306]
[1780545431292,128.4,64250.59,121.9,-0.02909,4e-05,0.91634]
[1780545432432,128.4,64250.59,122.9,-0.02909,4e-05,0.91634]
[1780545432490,128.4,64250.59,122.9,-0.02909,4e-05,0.91634]
[1780545432495,128.4,64250.59,122.9,-0.02909,4e-05,0.91634]
[1780545432520,128.4,64250.59,122.9,-0.02909,4e-05,0.91634]
[1780545432532,128.39,64246.88,122.9,-0.02923,4e-05,0.91975]
[1780545435109,128.41,64245.27,122.9,-0.0293,4e-05,0.92177]
[1780545436984,128.44,64243.37,122.9,-0.02941,4e-05,0.92448]
[1780545438341,128.45,64232.49,122.9,-0.02982,4e-05,0.93516]
[1780545439348,128.45,64228.59,122.9,-0.02997,4e-05,0.93902]
[1780545441197,128.46,64229.47,122.9,-0.02995,4e-05,0.93835]
[1780545442994,128.46,64227.74,122.9,-0.03002,4e-05,0.94007]
[1780545444383,128.46,64234.47,122.9,-0.02976,4e-05,0.93351]
[1780545448411,128.46,64230.37,122.9,-0.02992,4e-05,0.93761]
[1780545451432,128.46,64228.38,122.9,-0.02974,4e-05,0.93095]
[1780545456467,128.47,64228.37,122.9,-0.02974,4e-05,0.93109]
[1780545457264,128.47,64228.37,122.9,-0.02974,4e-05,0.93109]
[1780545458546,128.47,64226.92,122.9,-0.0298,4e-05,0.93253]
[1780545462509,128.48,64230.86,122.9,-0.02965,4e-05,0.92879]
[1780545463516,128.48,64233.94,122.9,-0.02954,4e-05,0.92582]
[1780545468551,128.48,64236.07,122.9,-0.02946,4e-05,0.92393]
[1780545472221,128.49,64236.96,122.9,-0.02943,4e-05,0.92318]
[1780545472318,128.49,64236.96,122.9,-0.02943,4e-05,0.92318]
[1780545472591,128.49,64229.35,122.9,-0.02972,4e-05,0.93059]
[1780545474831,128.49,64227.07,122.9,-0.02981,4e-05,0.93288]
[1780545474902,128.49,64209.56,122.9,-0.03049,4e-05,0.95013]
[1780545475609,128.49,64201.46,122.9,-0.03081,4e-05,0.95817]
[1780545476697,128.49,64201.46,122.9,-0.03081,4e-05,0.95817]
[1780545476726,128.49,64198.12,122.9,-0.03094,4e-05,0.96149]
[1780545477134,128.49,64198.12,122.9,-0.03094,4e-05,0.96149]
[1780545477624,128.49,64203.6,122.9,-0.03072,4e-05,0.956]
[1780545478684,128.49,64203.6,122.9,-0.03072,4e-05,0.956]
[1780545481830,128.49,64205.13,122.9,-0.03066,4e-05,0.95443]
[1780545482423,128.49,64204.05,122.9,-0.0307,4e-05,0.95549]
[1780545483775,128.49,64204.38,122.9,-0.03069,4e-05,0.95514]
[1780545483827,128.49,64204.38,122.9,-0.03069,4e-05,0.95514]
[1780545483850,128.49,64204.38,122.9,-0.03069,4e-05,0.95514]
[1780545484587,128.49,64206.16,122.9,-0.03062,4e-05,0.95336]
[1780545484674,128.48,64212.32,122.9,-0.03038,4e-05,0.94724]
[1780545487707,128.48,64221.01,122.9,-0.03004,4e-05,0.93867]
[1780545488712,128.48,64227.73,122.9,-0.02978,4e-05,0.9321]
[1780545491732,128.49,64231.0,122.9,-0.02966,4e-05,0.92898]
[1780545493747,128.49,64243.22,122.9,-0.0292,4e-05,0.91718]
[1780545494754,128.49,64248.26,122.9,-0.02901,4e-05,0.91237]
[1780545496768,128.5,64255.68,122.9,-0.02874,4e-05,0.90537]
[1780545497775,128.5,64250.45,122.9,-0.02894,4e-05,0.91045]
[1780545499790,128.5,64253.46,122.9,-0.02883,4e-05,0.90769]
[1780545502811,128.51,64260.34,122.9,-0.02858,4e-05,0.9013]
[1780545503818,128.52,64267.0,122.9,-0.02834,4e-05,0.89504]
[1780545507846,128.53,64272.62,122.9,-0.02815,4e-05,0.89006]
[1780545511874,128.54,64273.59,122.9,-0.02788,4e-05,0.88109]
[1780545516909,128.56,64266.38,122.9,-0.02816,4e-05,0.88841]
[1780545521949,128.58,64263.88,122.9,-0.02827,4e-05,0.89124]
[1780545526987,128.6,64264.59,122.9,-0.02826,4e-05,0.89102]
[1780545530009,128.61,64269.91,122.9,-0.02808,4e-05,0.88627]
[1780545531018,128.62,64274.52,122.9,-0.02791,4e-05,0.88203]
[1780545534041,128.63,64277.66,122.9,-0.02781,4e-05,0.8794]
[1780545535046,128.63,64284.85,122.9,-0.02756,4e-05,0.87279]
[1780545536205,128.68,64293.83,122.9,-0.02728,4e-05,0.86564]
[1780545539074,128.84,64297.02,122.9,-0.02732,4e-05,0.86661]
[1780545543102,129.05,64290.48,122.9,-0.02774,4e-05,0.87773]
[1780545544109,129.09,64285.7,122.9,-0.02796,4e-05,0.88328]
[1780545546702,129.1,64281.91,122.9,-0.0281,4e-05,0.88712]
[1780545547136,129.1,64271.94,122.9,-0.02847,4e-05,0.89652]
[1780545550157,129.11,64275.48,122.9,-0.02835,4e-05,0.8934]
[1780545551214,129.11,64275.48,122.9,-0.02835,4e-05,0.8934]
[1780545552173,129.12,64270.15,122.9,-0.02855,4e-05,0.89861]
[1780545553180,129.12,64262.62,122.9,-0.02883,4e-05,0.90584]
[1780545555882,129.13,64261.5,122.9,-0.02887,4e-05,0.90697]
[1780545559222,129.14,64267.71,122.9,-0.02865,4e-05,0.90137]
[1780545560229,129.14,64273.02,122.9,-0.02846,4e-05,0.8964]
[1780545562243,129.15,64276.16,122.9,-0.02835,4e-05,0.89359]
[1780545567278,129.16,64276.59,122.9,-0.02835,4e-05,0.8936]
[1780545571311,129.18,64278.5,122.9,-0.02804,4e-05,0.88365]
[1780545572318,129.18,64286.01,122.9,-0.02778,4e-05,0.87671]
[1780545576346,129.2,64290.8,122.9,-0.02762,4e-05,0.87268]
[1780545579799,129.21,64291.29,122.9,-0.02761,4e-05,0.87245]
[1780545585409,129.24,64290.77,122.9,-0.02766,4e-05,0.87373]
[1780545586651,129.24,64290.77,122.9,-0.02766,4e-05,0.87373]
[1780545592457,129.27,64290.88,122.9,-0.02769,4e-05,0.87441]
[1780545597493,129.29,64291.41,122.9,-0.02769,4e-05,0.87448]
[1780545600387,129.3,64291.3,122.9,-0.0277,4e-05,0.8748]
[1780545600471,129.3,64291.3,122.9,-0.0277,4e-05,0.8748]
[1780545603067,129.31,64295.08,122.9,-0.02757,4e-05,0.87151]
[1780545603537,129.4,64288.38,122.9,-0.0279,4e-05,0.87998]
[1780545605691,129.45,64286.08,122.9,-0.02802,4e-05,0.88318]
[1780545606317,129.52,64285.26,122.9,-0.02812,4e-05,0.88585]
[1780545606558,129.52,64279.63,122.9,-0.02833,4e-05,0.89113]
[1780545608228,129.53,64278.84,122.9,-0.02836,4e-05,0.89197]
[1780545610177,129.53,64280.57,122.9,-0.0283,4e-05,0.8905]
[1780545610233,129.53,64280.57,122.9,-0.0283,4e-05,0.8905]
[1780545611072,129.53,64280.57,122.9,-0.0283,4e-05,0.8905]
[1780545612370,129.54,64278.03,122.9,-0.0284,4e-05,0.89305]
[1780545612600,129.54,64273.73,122.9,-0.02856,4e-05,0.8972]
[1780545614267,129.55,64274.03,122.9,-0.02856,4e-05,0.89699]
[1780545619689,129.59,64272.86,122.9,-0.02864,4e-05,0.89915]
[1780545619728,129.59,64278.9,122.9,-0.02842,4e-05,0.89345]
[1780545620656,129.59,64285.93,122.9,-0.02816,4e-05,0.88691]
[1780545621663,129.6,64289.82,122.9,-0.02803,4e-05,0.88334]
[1780545622414,129.6,64289.82,122.9,-0.02803,4e-05,0.88334]
[1780545623677,129.6,64299.7,122.9,-0.02768,4e-05,0.87433]
[1780545625448,129.61,64300.84,122.9,-0.02764,4e-05,0.87337]
[1780545625691,129.61,64304.42,122.9,-0.02752,4e-05,0.87017]
[1780545627707,129.63,64313.49,122.9,-0.02721,4e-05,0.86216]
[1780545630728,129.78,64310.48,122.9,-0.02746,4e-05,0.86872]
[1780545631735,129.78,64306.13,122.9,-0.02736,4e-05,0.86434]
[1780545632742,129.79,64300.5,122.9,-0.02757,4e-05,0.86964]
[1780545633749,129.79,64296.14,122.9,-0.02773,4e-05,0.8738]
[1780545634861,129.79,64296.14,122.9,-0.02773,4e-05,0.8738]
[1780545636926,129.8,64297.58,122.9,-0.02769,4e-05,0.8728]
[1780545638317,129.81,64297.04,122.9,-0.02772,4e-05,0.87351]
[1780545638469,129.81,64297.04,122.9,-0.02772,4e-05,0.87351]
[1780545638784,129.86,64301.05,122.9,-0.02761,4e-05,0.87086]
[1780545640050,129.86,64301.05,122.9,-0.02761,4e-05,0.87086]
[1780545641805,129.99,64305.77,122.9,-0.02757,4e-05,0.86969]
[1780545646843,130.21,64307.22,122.9,-0.02772,4e-05,0.87375]
[1780545650868,130.38,64302.39,122.9,-0.02805,4e-05,0.88223]
[1780545651259,130.38,64302.39,122.9,-0.02805,4e-05,0.88223]
[1780545651875,130.38,64296.74,122.9,-0.02825,4e-05,0.88749]
[1780545653888,130.47,64293.28,122.9,-0.02847,4e-05,0.89308]
[1780545654743,130.47,64293.28,122.9,-0.02847,4e-05,0.89308]
[1780545655834,130.5,64293.6,122.9,-0.02848,4e-05,0.89347]
[1780545655902,130.53,64298.89,122.9,-0.02832,4e-05,0.8892]
[1780545656910,130.56,64302.8,122.9,-0.0282,4e-05,0.8863]
[1780545658220,130.59,64304.71,122.9,-0.02816,4e-05,0.88531]
[1780545658924,130.62,64312.16,122.9,-0.02793,4e-05,0.87921]
[1780545659931,130.63,64316.64,122.9,-0.02777,4e-05,0.87516]
[1780545660938,130.63,64323.11,122.9,-0.02754,4e-05,0.86931]
[1780545662953,130.64,64331.72,122.9,-0.02725,4e-05,0.86166]
[1780545664967,130.65,64327.92,122.9,-0.02739,4e-05,0.86537]
[1780545665974,130.66,64323.86,122.9,-0.02754,4e-05,0.8692]
[1780545666981,130.66,64328.16,122.9,-0.02739,4e-05,0.86537]
[1780545667532,130.66,64328.16,122.9,-0.02739,4e-05,0.86537]
[1780545667989,130.67,64336.97,122.9,-0.02709,3e-05,0.85746]
[1780545668995,130.67,64343.52,122.9,-0.02686,3e-05,0.85166]
[1780545669983,130.67,64343.52,122.9,-0.02686,3e-05,0.85166]
[1780545670008,130.68,64340.32,122.9,-0.02698,3e-05,0.85469]
[1780545672032,130.69,64344.22,122.9,-0.02686,3e-05,0.85143]
[1780545675046,130.7,64340.25,122.9,-0.02701,3e-05,0.85542]
[1780545676624,130.71,64340.95,122.9,-0.02699,3e-05,0.85492]
[1780545677061,130.72,64360.68,122.9,-0.02632,3e-05,0.83732]
[1780545678067,130.72,64377.17,122.9,-0.02576,3e-05,0.82272]
[1780545678551,130.72,64377.17,122.9,-0.02576,3e-05,0.82272]
[1780545679077,130.83,64380.96,122.9,-0.02574,3e-05,0.82218]
[1780545680084,130.89,64376.64,122.9,-0.02594,3e-05,0.82738]
[1780545682505,131.01,64374.43,122.9,-0.02611,3e-05,0.83213]
[1780545685119,131.19,64369.19,122.9,-0.02645,3e-05,0.841]
[1780545686126,131.25,64374.02,122.9,-0.02634,3e-05,0.8381]
[1780545688140,131.37,64377.76,122.9,-0.02632,3e-05,0.83759]
[1780545689147,131.43,64381.35,122.9,-0.02625,3e-05,0.83581]
[1780545689178,131.43,64381.35,122.9,-0.02625,3e-05,0.83581]
[1780545691164,131.55,64385.06,122.9,-0.02599,3e-05,0.82711]
[1780545693613,131.67,64383.97,122.9,-0.02613,3e-05,0.83085]
[1780545693953,131.73,64383.97,122.9,-0.02618,3e-05,0.83224]
[1780545694185,131.73,64392.31,122.9,-0.0259,3e-05,0.82491]
[1780545695640,131.73,64392.31,122.9,-0.0259,3e-05,0.82491]
[1780545697206,131.74,64384.66,122.9,-0.02617,3e-05,0.83204]
[1780545699220,131.74,64388.49,122.9,-0.02604,3e-05,0.82871]
[1780545700191,131.74,64388.49,122.9,-0.02604,3e-05,0.82871]
[1780545702204,131.75,64386.05,122.9,-0.02613,3e-05,0.83093]
[1780545702242,131.75,64380.5,122.9,-0.02632,3e-05,0.83583]
[1780545703248,131.75,64376.74,122.9,-0.02645,3e-05,0.83931]
[1780545705262,131.75,64369.49,122.9,-0.0267,3e-05,0.84578]
[1780545709760,131.75,64367.72,122.9,-0.02676,3e-05,0.84735]
[1780545709974,131.75,64372.29,122.9,-0.0266,3e-05,0.84327]
[1780545711046,131.75,64392.16,122.9,-0.02593,3e-05,0.82572]
[1780545711477,131.75,64405.94,122.9,-0.02547,3e-05,0.81371]
[1780545712535,131.75,64396.08,122.9,-0.0258,3e-05,0.82229]
[1780545713327,131.75,64384.89,122.9,-0.02617,3e-05,0.83211]
[1780545716348,131.76,64391.29,122.9,-0.02596,3e-05,0.8266]
[1780545721384,131.77,64384.59,122.9,-0.02619,3e-05,0.83265]
[1780545722391,131.77,64380.97,122.9,-0.02632,3e-05,0.83587]
[1780545723798,131.77,64380.97,122.9,-0.02632,3e-05,0.83587]
[1780545725213,131.77,64367.12,122.9,-0.02679,3e-05,0.84821]
[1780545725414,131.77,64349.94,122.9,-0.02739,3e-05,0.86367]
[1780545726421,131.77,64337.08,122.9,-0.02784,4e-05,0.87534]
[1780545727429,131.76,64332.21,122.9,-0.02801,4e-05,0.87975]
[1780545729446,131.76,64328.07,122.9,-0.02815,4e-05,0.88344]
[1780545731463,131.75,64334.67,122.9,-0.02791,4e-05,0.87725]
[1780545732470,131.75,64340.37,122.9,-0.02771,4e-05,0.87197]
[1780545735491,131.74,64346.28,122.9,-0.02749,4e-05,0.86644]
[1780545736244,131.74,64346.28,122.9,-0.02749,4e-05,0.86644]
[1780545737505,131.74,64352.18,122.9,-0.02728,3e-05,0.86101]
[1780545741676,131.74,64353.7,122.9,-0.02723,3e-05,0.85954]
[1780545741719,131.73,64358.55,122.9,-0.02706,3e-05,0.85512]
[1780545742628,131.73,64368.18,122.9,-0.02672,3e-05,0.84649]
[1780545743547,131.73,64375.34,122.9,-0.02648,3e-05,0.84009]
[1780545745560,131.73,64369.19,122.9,-0.02669,3e-05,0.84557]
[1780545746568,131.73,64365.63,122.9,-0.02681,3e-05,0.84876]
[1780545750598,131.73,64360.42,122.9,-0.02699,3e-05,0.85341]
[1780545751259,131.73,64360.42,122.9,-0.02699,3e-05,0.85341]
[1780545752222,131.73,64357.03,122.9,-0.02686,3e-05,0.84807]
[1780545752275,131.73,64357.03,122.9,-0.02686,3e-05,0.84807]
[1780545752998,131.73,64353.95,122.9,-0.02696,3e-05,0.85075]
[1780545754001,131.73,64360.29,122.9,-0.02674,3e-05,0.84499]
[1780545754670,131.73,64360.29,122.9,-0.02674,3e-05,0.84499]
[1780545754771,131.72,64363.57,122.9,-0.02662,3e-05,0.84198]
[1780545755274,131.72,64363.57,122.9,-0.02662,3e-05,0.84198]
[1780545755633,131.72,64368.79,122.9,-0.02645,3e-05,0.83734]
[1780545759661,131.71,64364.36,122.9,-0.02659,3e-05,0.84101]
[1780545761675,131.7,64370.97,122.9,-0.02635,3e-05,0.83494]
[1780545766710,131.69,64369.13,122.9,-0.0264,3e-05,0.83627]
[1780545771746,131.68,64368.86,122.9,-0.0264,3e-05,0.83619]
[1780545777051,131.67,64369.24,122.9,-0.02638,3e-05,0.83561]
[1780545777787,131.66,64378.76,122.9,-0.02605,3e-05,0.82708]
[1780545783284,131.65,64375.83,122.9,-0.02614,3e-05,0.82946]
[1780545784192,131.65,64386.48,122.9,-0.02578,3e-05,0.82002]
[1780545785173,131.65,64394.81,122.9,-0.02551,3e-05,0.81272]
[1780545786077,131.64,64399.98,122.9,-0.02533,3e-05,0.80803]
[1780545789895,131.61,64389.96,122.9,-0.02564,3e-05,0.8162]
[1780545790892,131.61,64385.76,122.9,-0.02578,3e-05,0.81984]
[1780545792970,131.6,64376.42,122.9,-0.02608,3e-05,0.82764]
[1780545798949,131.48,64374.48,122.9,-0.02604,3e-05,0.82661]
[1780545800963,131.44,64379.09,122.9,-0.02585,3e-05,0.82172]
[1780545806003,131.37,64377.82,122.9,-0.02583,3e-05,0.82104]
[1780545809024,131.32,64384.7,122.9,-0.02556,3e-05,0.81405]
[1780545810031,131.31,64381.34,122.9,-0.02566,3e-05,0.81676]
[1780545811038,131.3,64376.14,122.9,-0.02558,3e-05,0.81286]
[1780545812045,131.29,64379.67,122.9,-0.02546,3e-05,0.80958]
[1780545816076,131.28,64383.17,122.9,-0.02533,3e-05,0.8062]
[1780545819097,131.28,64379.21,122.9,-0.02546,3e-05,0.80961]
[1780545822118,131.27,64370.77,122.9,-0.02574,3e-05,0.8168]
[1780545823127,131.27,64365.24,122.9,-0.02592,3e-05,0.82162]
[1780545824132,131.27,64356.3,122.9,-0.02622,3e-05,0.82948]
[1780545825139,131.27,64352.41,122.9,-0.02635,3e-05,0.83288]
[1780545827154,131.26,64356.41,122.9,-0.02621,3e-05,0.82922]
[1780545828160,131.26,64352.44,122.9,-0.02634,3e-05,0.8327]
[1780545833195,131.25,64350.93,122.9,-0.02639,3e-05,0.83376]
[1780545838230,131.24,64348.12,122.9,-0.02647,3e-05,0.83598]
[1780545843265,131.22,64344.74,122.9,-0.02658,3e-05,0.8387]
[1780545845279,131.22,64338.06,122.9,-0.0268,3e-05,0.84455]
[1780545846286,131.21,64331.43,122.9,-0.02703,3e-05,0.85044]
[1780545847293,131.21,64334.93,122.9,-0.0269,3e-05,0.8472]
[1780545849306,131.2,64338.95,122.9,-0.02676,3e-05,0.84343]
[1780545850315,131.2,64348.29,122.9,-0.02643,3e-05,0.83501]
[1780545851322,131.2,64352.95,122.9,-0.02627,3e-05,0.83081]
[1780545853336,131.19,64359.72,122.9,-0.02604,3e-05,0.82472]
[1780545854342,131.19,64366.08,122.9,-0.02582,3e-05,0.81908]
[1780545856357,131.19,64359.52,122.9,-0.02604,3e-05,0.82479]
[1780545859616,131.18,64368.09,122.9,-0.02575,3e-05,0.81713]
[1780545860385,131.18,64385.64,122.9,-0.02517,3e-05,0.80183]
[1780545861978,131.18,64392.53,122.9,-0.02494,3e-05,0.7959]
[1780545863406,131.18,64398.25,122.9,-0.02476,3e-05,0.791]
[1780545864413,131.18,64405.48,122.9,-0.02452,3e-05,0.78485]
[1780545866687,131.19,64410.87,122.9,-0.02435,3e-05,0.78034]
[1780545868084,131.19,64416.86,122.9,-0.02417,3e-05,0.77535]
[1780545868441,131.19,64426.25,122.9,-0.02387,3e-05,0.76747]
[1780545871933,131.2,64424.88,122.9,-0.02392,3e-05,0.76873]
[1780545872224,131.2,64421.64,122.9,-0.02379,3e-05,0.76363]
[1780545872469,131.2,64417.91,122.9,-0.02391,3e-05,0.76675]
[1780545875886,131.2,64421.52,122.9,-0.02379,3e-05,0.76373]
[1780545880525,131.2,64424.76,122.9,-0.02369,3e-05,0.76103]
[1780545885560,131.2,64423.86,122.9,-0.02372,3e-05,0.76178]
[1780545890866,131.2,64426.65,122.9,-0.02363,3e-05,0.75946]
[1780545890964,131.2,64431.11,122.9,-0.02349,3e-05,0.75576]
[1780545894629,131.2,64427.94,122.9,-0.02359,3e-05,0.75839]
[1780545897650,131.2,64431.14,122.9,-0.02349,3e-05,0.75573]
[1780545898657,131.2,64439.2,122.9,-0.02324,3e-05,0.74908]
[1780545899670,131.2,64444.22,122.9,-0.02309,3e-05,0.74496]
[1780545903720,131.2,64434.59,122.9,-0.02339,3e-05,0.75288]
[1780545904707,131.2,64429.23,122.9,-0.02355,3e-05,0.75732]
[1780545905715,131.2,64424.41,122.9,-0.0237,3e-05,0.76132]
[1780545906722,131.2,64431.41,122.9,-0.02348,3e-05,0.75551]
[1780545907728,131.2,64435.22,122.9,-0.02337,3e-05,0.75236]
[1780545909744,131.2,64442.45,122.9,-0.02314,3e-05,0.74641]
[1780545911567,131.2,64439.89,122.9,-0.02322,3e-05,0.74851]
[1780545912079,131.2,64439.89,122.9,-0.02322,3e-05,0.74851]
[1780545912132,131.2,64448.32,122.9,-0.02296,3e-05,0.74161]
[1780545912978,131.2,64448.32,122.9,-0.02296,3e-05,0.74161]
[1780545913074,131.19,64477.4,122.9,-0.02209,3e-05,0.71802]
[1780545913921,131.19,64477.4,122.9,-0.02209,3e-05,0.71802]
[1780545914182,131.19,64480.54,122.9,-0.022,3e-05,0.71552]
[1780545914919,131.19,64480.54,122.9,-0.022,3e-05,0.71552]
[1780545914963,131.19,64484.61,122.9,-0.02188,3e-05,0.71229]
[1780545917285,131.19,64486.25,122.9,-0.02183,3e-05,0.711]
[1780545917684,131.19,64487.05,122.9,-0.02181,3e-05,0.71036]
[1780545917744,131.19,64487.05,122.9,-0.02181,3e-05,0.71036]
[1780545917810,131.19,64481.02,122.9,-0.02198,3e-05,0.71514]
[1780545918811,131.19,64489.02,122.9,-0.02175,3e-05,0.70881]
[1780545920301,131.19,64489.02,122.9,-0.02175,3e-05,0.70881]
[1780545920705,131.19,64488.74,122.9,-0.02176,3e-05,0.70903]
[1780545920826,131.19,64479.29,122.9,-0.02203,3e-05,0.71652]
[1780545923331,131.19,64479.5,122.9,-0.02202,3e-05,0.71622]
[1780545923427,131.18,64484.03,122.9,-0.02189,3e-05,0.71249]
[1780545927874,131.18,64478.72,122.9,-0.02204,3e-05,0.71671]
[1780545928884,131.18,64472.6,122.9,-0.02222,3e-05,0.72146]
[1780545930898,131.06,64480.54,122.9,-0.02189,3e-05,0.71254]
[1780545931906,131.05,64486.4,122.9,-0.02149,3e-05,0.70022]
[1780545935933,131.05,64489.94,122.9,-0.02139,3e-05,0.69745]
[1780545940968,131.05,64492.49,122.9,-0.02132,3e-05,0.69546]
[1780545943989,131.05,64496.17,122.9,-0.02121,3e-05,0.6926]
[1780545946003,131.05,64493.02,122.9,-0.0213,3e-05,0.69505]
[1780545948300,131.05,64496.03,122.9,-0.02122,3e-05,0.6927]
[1780545948380,131.05,64504.99,122.9,-0.02096,3e-05,0.68577]
[1780545949310,131.05,64517.37,122.9,-0.02062,3e-05,0.67626]
[1780545950063,131.05,64469.82,122.9,-0.02198,3e-05,0.71331]
[1780545951120,131.05,64469.82,122.9,-0.02198,3e-05,0.71331]
[1780545952265,131.05,64468.76,122.9,-0.02201,3e-05,0.71415]
[1780545952348,131.05,64465.49,122.9,-0.0221,3e-05,0.71676]
[1780545953079,131.05,64447.34,122.9,-0.02265,3e-05,0.73135]
[1780545954235,130.99,64437.3,122.9,-0.0229,3e-05,0.73821]
[1780545955058,130.99,64437.3,122.9,-0.0229,3e-05,0.73821]
[1780545955182,130.99,64437.3,122.9,-0.0229,3e-05,0.73821]
[1780545955268,130.99,64439.15,122.9,-0.02284,3e-05,0.73656]
[1780545956282,130.99,64439.15,122.9,-0.02284,3e-05,0.73656]
[1780545961135,130.63,64434.8,122.9,-0.02268,3e-05,0.73221]
[1780545964161,130.45,64424.48,122.9,-0.02285,3e-05,0.73668]
[1780545965168,130.39,64420.65,122.9,-0.02292,3e-05,0.7385]
[1780545966412,130.39,64420.65,122.9,-0.02292,3e-05,0.7385]
[1780545966479,130.33,64410.68,122.9,-0.02318,3e-05,0.74538]
[1780545967183,130.27,64388.0,122.9,-0.02384,3e-05,0.76297]
[1780545968190,130.21,64377.08,122.9,-0.02414,3e-05,0.77085]
[1780545969668,130.15,64376.36,122.9,-0.02411,3e-05,0.77011]
[1780545970207,130.1,64385.73,122.9,-0.02376,3e-05,0.76084]
[1780545972221,130.03,64378.59,122.9,-0.02393,3e-05,0.76538]
[1780545972674,130.03,64378.59,122.9,-0.02393,3e-05,0.76538]
[1780545974235,129.91,64389.16,122.9,-0.0235,3e-05,0.7538]
[1780545974964,129.91,64389.16,122.9,-0.0235,3e-05,0.7538]
[1780545975242,129.85,64393.53,122.9,-0.02331,3e-05,0.74881]
[1780545978691,129.67,64395.65,122.9,-0.0231,3e-05,0.74304]
[1780545979273,129.61,64398.91,122.9,-0.02295,3e-05,0.73901]
[1780545981024,129.55,64402.13,122.9,-0.0228,3e-05,0.73503]
[1780545981929,129.5,64400.89,122.9,-0.02279,3e-05,0.73472]
[1780545982294,129.44,64410.66,122.9,-0.02244,3e-05,0.72539]
[1780545984104,129.38,64409.28,122.9,-0.02244,3e-05,0.72519]
[1780545984308,129.32,64399.21,122.9,-0.02269,3e-05,0.73212]
[1780545985315,129.31,64391.07,122.9,-0.02294,3e-05,0.7387]
[1780545987373,129.25,64389.05,122.9,-0.02295,3e-05,0.73904]
[1780545987394,129.19,64387.7,122.9,-0.02295,3e-05,0.73882]
[1780545989347,129.07,64424.29,122.9,-0.02174,3e-05,0.70634]
[1780545990354,129.01,64373.51,122.9,-0.02324,3e-05,0.74662]
[1780545991361,128.95,64374.15,122.9,-0.02294,3e-05,0.73693]
[1780545992368,128.89,64364.19,122.9,-0.0232,3e-05,0.74389]
[1780545994382,128.88,64360.95,122.9,-0.02329,3e-05,0.74633]
[1780545999420,128.85,64352.57,122.9,-0.02353,3e-05,0.75271]
[1780546000427,128.85,64344.81,122.9,-0.02378,3e-05,0.75915]
[1780546002440,128.84,64341.07,122.9,-0.02389,3e-05,0.76206]
[1780546006469,128.81,64344.18,122.9,-0.02377,3e-05,0.75886]
[1780546008483,128.8,64352.42,122.9,-0.02349,3e-05,0.75161]
[1780546009489,128.74,64357.13,122.9,-0.02329,3e-05,0.7463]
[1780546010497,128.73,64361.2,122.9,-0.02316,3e-05,0.74275]
[1780546015533,128.54,64361.74,122.9,-0.02299,3e-05,0.73801]
[1780546017547,128.42,64358.34,122.9,-0.02299,3e-05,0.73816]
[1780546021575,128.19,64365.26,122.9,-0.02258,3e-05,0.72706]
[1780546024597,128.01,64368.71,122.9,-0.02233,3e-05,0.72022]
[1780546025640,128.01,64368.71,122.9,-0.02233,3e-05,0.72022]
[1780546025692,127.95,64381.41,122.9,-0.02189,3e-05,0.70851]
[1780546026610,127.89,64388.94,122.9,-0.02162,3e-05,0.7011]
[1780546028342,127.89,64388.94,122.9,-0.02162,3e-05,0.7011]
[1780546028444,127.88,64392.39,122.9,-0.02151,3e-05,0.69806]
[1780546030211,127.88,64390.99,122.9,-0.02155,3e-05,0.69918]
[1780546030638,127.87,64382.91,122.9,-0.02178,3e-05,0.70545]
[1780546033469,127.86,64380.37,122.9,-0.02185,3e-05,0.70737]
[1780546033883,127.85,64379.25,122.9,-0.02187,3e-05,0.70802]
[1780546034668,127.84,64362.33,122.9,-0.02239,3e-05,0.72174]
[1780546036485,127.84,64362.33,122.9,-0.02239,3e-05,0.72174]
[1780546036587,127.83,64358.76,122.9,-0.02249,3e-05,0.72442]
[1780546038696,127.81,64363.95,122.9,-0.02231,3e-05,0.71973]
[1780546043697,127.79,64361.99,122.9,-0.02235,3e-05,0.72081]
[1780546047759,127.76,64352.5,122.9,-0.02262,3e-05,0.72799]
[1780546048766,127.75,64349.11,122.9,-0.02272,3e-05,0.73067]
[1780546051787,127.73,64348.2,122.9,-0.0225,3e-05,0.72328]
[1780546052794,127.73,64339.78,122.9,-0.02276,3e-05,0.73014]
[1780546054809,127.72,64343.72,122.9,-0.02263,3e-05,0.72659]
[1780546057830,127.7,64336.08,122.9,-0.02285,3e-05,0.73256]
[1780546059844,127.69,64330.85,122.9,-0.02301,3e-05,0.73667]
[1780546060851,127.68,64324.55,122.9,-0.0232,3e-05,0.74184]
[1780546062865,127.67,64321.22,122.9,-0.0233,3e-05,0.74439]
[1780546064879,127.66,64309.66,122.9,-0.02366,3e-05,0.75395]
[1780546065886,127.65,64305.98,122.9,-0.02377,3e-05,0.75697]
[1780546067903,127.64,64297.05,122.9,-0.02405,3e-05,0.76438]
[1780546068874,127.64,64297.05,122.9,-0.02405,3e-05,0.76438]
[1780546069443,127.63,64293.32,122.9,-0.02417,3e-05,0.76747]
[1780546070924,127.63,64289.32,122.9,-0.0243,3e-05,0.77095]
[1780546072939,127.63,64293.21,122.9,-0.02418,3e-05,0.76755]
[1780546074953,127.63,64286.58,122.9,-0.0244,3e-05,0.77332]
[1780546075960,127.63,64283.18,122.9,-0.02451,3e-05,0.77623]
[1780546077974,127.62,64286.97,122.9,-0.02437,3e-05,0.77273]
[1780546078981,127.62,64291.42,122.9,-0.02423,3e-05,0.76886]
[1780546079654,127.62,64291.42,122.9,-0.02423,3e-05,0.76886]
[1780546083061,127.62,64311.93,122.9,-0.02356,3e-05,0.75122]
[1780546084514,127.62,64311.93,122.9,-0.02356,3e-05,0.75122]
[1780546084582,127.62,64321.96,122.9,-0.02324,3e-05,0.74273]
[1780546085639,127.62,64321.96,122.9,-0.02324,3e-05,0.74273]
[1780546086030,127.61,64314.24,122.9,-0.02347,3e-05,0.74901]
[1780546087037,127.61,64309.7,122.9,-0.02361,3e-05,0.75275]
[1780546087680,127.61,64309.7,122.9,-0.02361,3e-05,0.75275]
[1780546089051,127.59,64353.91,122.9,-0.02221,3e-05,0.71541]
[1780546090058,127.59,64307.46,122.9,-0.02367,3e-05,0.75425]
[1780546093080,127.58,64300.63,122.9,-0.02388,3e-05,0.75984]
[1780546096101,127.55,64296.16,122.9,-0.02401,3e-05,0.76314]
[1780546099122,127.53,64292.87,122.9,-0.0241,3e-05,0.76557]
[1780546100119,127.53,64292.87,122.9,-0.0241,3e-05,0.76557]
[1780546100570,127.53,64293.63,122.9,-0.02407,3e-05,0.76478]
[1780546101137,127.53,64296.93,122.9,-0.02396,3e-05,0.76193]
[1780546102143,127.53,64300.73,122.9,-0.02384,3e-05,0.75867]
[1780546106172,127.53,64293.18,122.9,-0.02409,3e-05,0.76527]
[1780546109611,127.53,64290.13,122.9,-0.02419,3e-05,0.76792]
[1780546109650,127.53,64284.41,122.9,-0.02438,3e-05,0.7729]
[1780546110206,127.53,64280.5,122.9,-0.02451,3e-05,0.77632]
[1780546111213,127.53,64279.11,122.9,-0.02432,3e-05,0.76946]
[1780546114234,127.53,64274.08,122.9,-0.02448,3e-05,0.77383]
[1780546117255,127.53,64291.17,122.9,-0.02392,3e-05,0.75898]
[1780546120276,127.53,64300.26,122.9,-0.02362,3e-05,0.75123]
[1780546122931,127.54,64300.49,122.9,-0.02362,3e-05,0.7511]
[1780546123298,127.54,64309.13,122.9,-0.02334,3e-05,0.74377]
[1780546125314,127.54,64293.66,122.9,-0.02384,3e-05,0.75707]
[1780546126321,127.54,64287.07,122.9,-0.02406,3e-05,0.76278]
[1780546127329,127.54,64297.66,122.9,-0.02372,3e-05,0.75367]
[1780546128336,127.54,64302.87,122.9,-0.02355,3e-05,0.74924]
[1780546128876,127.54,64302.87,122.9,-0.02355,3e-05,0.74924]
[1780546129343,127.54,64308.62,122.9,-0.02336,3e-05,0.74438]
[1780546133371,127.52,64311.93,122.9,-0.02324,3e-05,0.74103]
[1780546134378,127.52,64315.65,122.9,-0.02311,3e-05,0.73775]
[1780546135385,127.51,64312.37,122.9,-0.02321,3e-05,0.74038]
[1780546136317,127.51,64312.37,122.9,-0.02321,3e-05,0.74038]
[1780546139413,127.49,64355.37,122.9,-0.02185,3e-05,0.70414]
[1780546140420,127.48,64310.28,122.9,-0.02325,3e-05,0.74147]
[1780546141427,127.47,64314.4,122.9,-0.02312,3e-05,0.73785]
[1780546141982,127.47,64314.4,122.9,-0.02312,3e-05,0.73785]
[1780546141987,127.47,64314.4,122.9,-0.02312,3e-05,0.73785]
[1780546142434,127.47,64316.85,122.9,-0.02303,3e-05,0.73565]
[1780546147474,127.44,64315.87,122.9,-0.02304,3e-05,0.7358]
[1780546148481,127.43,64307.88,122.9,-0.02329,3e-05,0.74242]
[1780546150495,127.42,64298.59,122.9,-0.02358,3e-05,0.75006]
[1780546152509,127.41,64286.36,122.9,-0.02397,3e-05,0.76029]
[1780546154523,127.4,64282.36,122.9,-0.02409,3e-05,0.76348]
[1780546156538,127.38,64278.85,122.9,-0.0242,3e-05,0.76625]
[1780546157545,127.38,64283.42,122.9,-0.02404,3e-05,0.76215]
[1780546162605,127.35,64281.91,122.9,-0.02407,3e-05,0.7629]
[1780546163587,127.34,64276.03,122.9,-0.02425,3e-05,0.76773]
[1780546164594,127.34,64267.9,122.9,-0.02452,3e-05,0.7747]
[1780546165601,127.33,64263.65,122.9,-0.02466,3e-05,0.77829]
[1780546167615,127.26,64260.37,122.9,-0.02471,3e-05,0.77965]
[1780546168622,127.26,64254.9,122.9,-0.02489,3e-05,0.78434]
[1780546170262,127.25,64254.51,122.9,-0.0249,3e-05,0.78455]
[1780546170637,127.19,64247.34,122.9,-0.02509,3e-05,0.78952]
[1780546171737,127.13,64243.76,122.9,-0.02491,3e-05,0.78314]
[1780546172651,127.07,64247.82,122.9,-0.02472,3e-05,0.77816]
[1780546174665,127.01,64252.6,122.9,-0.0245,3e-05,0.77243]
[1780546176505,127.0,64253.89,122.9,-0.02445,3e-05,0.77116]
[1780546176679,127.0,64259.13,122.9,-0.02427,3e-05,0.76643]
[1780546178693,126.98,64255.66,122.9,-0.02438,3e-05,0.76919]
[1780546179330,126.98,64255.66,122.9,-0.02438,3e-05,0.76919]
[1780546179667,126.98,64255.66,122.9,-0.02438,3e-05,0.76919]
[1780546179700,126.98,64249.21,122.9,-0.02459,3e-05,0.77471]
[1780546180044,126.98,64249.21,122.9,-0.02459,3e-05,0.77471]
[1780546180707,126.97,64246.71,122.9,-0.02467,3e-05,0.77678]
[1780546180796,126.97,64246.71,122.9,-0.02467,3e-05,0.77678]
[1780546180803,126.97,64246.71,122.9,-0.02467,3e-05,0.77678]
[1780546183728,126.97,64243.23,122.9,-0.02479,3e-05,0.77983]
[1780546183953,126.97,64243.23,122.9,-0.02479,3e-05,0.77983]
[1780546183963,126.97,64243.23,122.9,-0.02479,3e-05,0.77983]
[1780546188207,126.97,64240.2,122.9,-0.02489,3e-05,0.78245]
[1780546188228,126.97,64240.2,122.9,-0.02489,3e-05,0.78245]
[1780546188764,126.97,64259.92,122.9,-0.02422,3e-05,0.76508]
[1780546189776,126.97,64300.63,122.9,-0.0229,3e-05,0.73015]
[1780546191457,126.97,64300.63,122.9,-0.0229,3e-05,0.73015]
[1780546191519,126.97,64254.6,122.9,-0.0244,3e-05,0.76979]
[1780546197355,126.98,64255.58,122.9,-0.02438,3e-05,0.76927]
[1780546201856,127.01,64271.46,122.9,-0.02387,3e-05,0.75594]
[1780546203691,127.01,64271.46,122.9,-0.02387,3e-05,0.75594]
[1780546203762,127.01,64277.66,122.9,-0.02368,3e-05,0.75079]
[1780546204549,127.01,64277.66,122.9,-0.02368,3e-05,0.75079]
[1780546204613,127.02,64297.82,122.9,-0.02303,3e-05,0.73372]
[1780546205872,127.02,64300.12,122.9,-0.02296,3e-05,0.73177]
[1780546207150,127.01,64300.32,122.9,-0.02294,3e-05,0.73133]
[1780546207896,127.0,64289.27,122.9,-0.02329,3e-05,0.74056]
[1780546209674,127.0,64289.27,122.9,-0.02329,3e-05,0.74056]
[1780546213687,126.97,64285.56,122.9,-0.02338,3e-05,0.74304]
[1780546214946,126.96,64294.7,122.9,-0.02308,3e-05,0.73499]
[1780546215953,126.95,64311.32,122.9,-0.02255,3e-05,0.72089]
[1780546217965,126.94,64307.18,122.9,-0.02267,3e-05,0.72408]
[1780546220987,126.92,64300.15,122.9,-0.02287,3e-05,0.72944]
[1780546221994,126.91,64296.82,122.9,-0.02297,3e-05,0.73211]
[1780546225015,126.89,64300.62,122.9,-0.02283,3e-05,0.7285]
[1780546227029,126.88,64304.74,122.9,-0.02269,3e-05,0.72477]
[1780546231057,126.86,64304.91,122.9,-0.02244,3e-05,0.7163]
[1780546236092,126.83,64304.75,122.9,-0.02242,3e-05,0.71576]
[1780546239115,126.81,64350.26,122.9,-0.02102,3e-05,0.67824]
[1780546240122,126.81,64300.71,122.9,-0.02253,3e-05,0.71873]
[1780546245157,126.78,64300.07,122.9,-0.02252,3e-05,0.71859]
[1780546249508,126.76,64306.97,122.9,-0.02229,3e-05,0.71231]
[1780546250544,126.76,64306.97,122.9,-0.02229,3e-05,0.71231]
[1780546250616,126.75,64319.1,122.9,-0.02191,3e-05,0.70216]
[1780546251199,126.74,64328.62,122.9,-0.02161,3e-05,0.69425]
[1780546252205,126.74,64333.34,122.9,-0.02146,3e-05,0.69028]
[1780546253090,126.74,64333.34,122.9,-0.02146,3e-05,0.69028]
[1780546254666,126.73,64333.6,122.9,-0.02145,3e-05,0.68995]
[1780546254796,126.73,64337.06,122.9,-0.02134,3e-05,0.68702]
[1780546257131,126.72,64338.74,122.9,-0.02128,3e-05,0.68543]
[1780546260777,126.7,64340.86,122.9,-0.02121,3e-05,0.68338]
[1780546261270,126.7,64347.48,122.9,-0.02101,3e-05,0.67796]
[1780546262281,126.7,64357.41,122.9,-0.02071,3e-05,0.67006]
[1780546263164,126.7,64357.41,122.9,-0.02071,3e-05,0.67006]
[1780546266268,126.7,64355.74,122.9,-0.02076,3e-05,0.67138]
[1780546266309,126.7,64360.08,122.9,-0.02064,3e-05,0.66794]
[1780546267607,126.7,64366.26,122.9,-0.02046,3e-05,0.66307]
[1780546268323,126.7,64369.38,122.9,-0.02037,3e-05,0.66062]
[1780546269330,126.7,64366.32,122.9,-0.02045,3e-05,0.66302]
[1780546273364,126.7,64360.36,122.9,-0.02063,3e-05,0.66772]
[1780546277392,126.7,64365.79,122.9,-0.02047,3e-05,0.66344]
[1780546279402,126.7,64366.78,122.9,-0.02044,3e-05,0.66266]
[1780546279492,126.7,64366.78,122.9,-0.02044,3e-05,0.66266]
[1780546280122,126.7,64368.89,122.9,-0.02038,3e-05,0.66101]
[1780546280420,126.7,64386.81,122.9,-0.01987,3e-05,0.64707]
[1780546281731,126.7,64393.42,122.9,-0.01968,3e-05,0.64198]
[1780546284447,126.7,64398.55,122.9,-0.01954,3e-05,0.63806]
[1780546288635,126.7,64415.75,122.9,-0.01906,3e-05,0.62504]
[1780546288966,126.7,64415.75,122.9,-0.01906,3e-05,0.62504]
[1780546289483,126.7,64467.99,122.9,-0.01768,3e-05,0.58675]
[1780546290534,126.7,64427.86,122.9,-0.01874,3e-05,0.61599]
[1780546291506,126.7,64425.62,122.9,-0.01859,3e-05,0.61057]
[1780546292513,126.7,64430.17,122.9,-0.01847,3e-05,0.60721]
[1780546293520,126.7,64436.07,122.9,-0.01831,3e-05,0.60288]
[1780546296541,126.7,64432.54,122.9,-0.01841,3e-05,0.60547]
[1780546301576,126.7,64427.34,122.9,-0.01854,3e-05,0.6093]
[1780546303592,126.7,64423.39,122.9,-0.01865,3e-05,0.61222]
[1780546306613,126.7,64418.54,122.9,-0.01878,3e-05,0.61582]
[1780546308629,126.7,64427.41,122.9,-0.01854,3e-05,0.60924]
[1780546310053,126.7,64430.91,122.9,-0.01845,3e-05,0.60667]
[1780546311694,126.7,64430.98,122.9,-0.01845,3e-05,0.60662]
[1780546311741,126.7,64459.87,122.9,-0.01769,3e-05,0.58566]
[1780546312662,126.7,64490.77,122.9,-0.01692,2e-05,0.56388]
[1780546313670,126.7,64481.06,122.9,-0.01716,2e-05,0.57066]
[1780546315743,126.7,64479.01,122.9,-0.01721,3e-05,0.5721]
[1780546316591,126.7,64477.96,122.9,-0.01723,3e-05,0.57283]
[1780546316701,126.7,64464.03,122.9,-0.01759,3e-05,0.58269]
[1780546317708,126.7,64454.45,122.9,-0.01783,3e-05,0.58955]
[1780546321735,126.7,64449.48,122.9,-0.01796,3e-05,0.59313]
[1780546322742,126.7,64455.6,122.9,-0.0178,3e-05,0.58872]
[1780546324756,126.7,64471.62,122.9,-0.01739,3e-05,0.57731]
[1780546325763,126.7,64476.09,122.9,-0.01728,3e-05,0.57415]
[1780546328787,126.7,64487.17,122.9,-0.017,2e-05,0.56639]
[1780546329794,126.7,64495.19,122.9,-0.01681,2e-05,0.56082]
[1780546330801,126.7,64487.81,122.9,-0.01699,2e-05,0.56594]
[1780546331808,126.7,64494.78,122.9,-0.01682,2e-05,0.56111]
[1780546333824,126.7,64504.48,122.9,-0.01658,2e-05,0.55443]
[1780546334831,126.7,64499.91,122.9,-0.01669,2e-05,0.55757]
[1780546335838,126.7,64493.23,122.9,-0.01686,2e-05,0.56218]
[1780546339868,126.7,64487.72,122.9,-0.01699,2e-05,0.56601]
[1780546342891,126.7,64472.41,122.9,-0.01737,3e-05,0.57675]
[1780546343897,126.7,64465.21,122.9,-0.01756,3e-05,0.58185]
[1780546344904,126.7,64473.7,122.9,-0.01734,3e-05,0.57584]
[1780546345911,126.7,64481.81,122.9,-0.01714,2e-05,0.57013]
[1780546347074,126.7,64479.14,122.9,-0.0172,3e-05,0.57201]
[1780546347926,126.69,64479.85,122.9,-0.01719,3e-05,0.5715]
[1780546351954,126.69,64475.8,122.9,-0.01709,2e-05,0.56752]
[1780546352961,126.69,64467.79,122.9,-0.01729,3e-05,0.57315]
[1780546356991,126.68,64464.32,122.9,-0.01737,3e-05,0.57541]
[1780546362026,126.67,64467.34,122.9,-0.01729,3e-05,0.57307]
[1780546363033,126.67,64477.28,122.9,-0.01704,2e-05,0.56609]
[1780546365047,126.67,64480.72,122.9,-0.01696,2e-05,0.56371]
[1780546367062,126.68,64484.1,122.9,-0.01688,2e-05,0.5615]
[1780546372097,126.72,64484.04,122.9,-0.0169,2e-05,0.56222]
[1780546377132,126.74,64487.11,122.9,-0.01684,2e-05,0.56049]
[1780546379146,126.74,64483.03,122.9,-0.01694,2e-05,0.56335]
[1780546381160,126.74,64479.71,122.9,-0.01703,2e-05,0.56568]
[1780546382167,126.74,64472.61,122.9,-0.0172,3e-05,0.57066]
[1780546387202,126.74,64468.26,122.9,-0.01731,3e-05,0.57371]
[1780546388209,126.74,64462.95,122.9,-0.01745,3e-05,0.57745]
[1780546389216,126.74,64507.91,122.9,-0.01634,2e-05,0.54627]
[1780546394251,126.82,64510.38,122.9,-0.01633,2e-05,0.54611]
[1780546396265,126.82,64513.98,122.9,-0.01625,2e-05,0.54375]
[1780546401300,126.89,64513.31,122.9,-0.01631,2e-05,0.54554]
[1780546406335,126.9,64515.21,122.9,-0.01627,2e-05,0.54443]
[1780546408349,126.9,64518.57,122.9,-0.01619,2e-05,0.54225]
[1780546411373,126.91,64516.37,122.9,-0.01606,2e-05,0.53726]
[1780546416408,126.92,64516.27,122.9,-0.01607,2e-05,0.53757]
[1780546418430,126.93,64512.03,122.9,-0.01618,2e-05,0.54051]
[1780546420436,126.93,64522.84,122.9,-0.01592,2e-05,0.53337]
[1780546421443,126.93,64526.69,122.9,-0.01584,2e-05,0.53086]
[1780546424464,127.02,64531.54,122.9,-0.01578,2e-05,0.52934]
[1780546425831,127.06,64536.18,122.9,-0.0157,2e-05,0.52694]
[1780546426478,127.06,64547.9,122.9,-0.01543,2e-05,0.51927]
[1780546428540,127.13,64565.39,122.9,-0.01508,2e-05,0.50936]
[1780546429648,127.13,64565.39,122.9,-0.01508,2e-05,0.50936]
[1780546429703,127.14,64572.32,122.9,-0.01493,2e-05,0.50501]
[1780546432977,127.14,64569.93,122.9,-0.01499,2e-05,0.50663]
[1780546434594,127.15,64560.35,122.9,-0.0152,2e-05,0.51287]
[1780546436608,127.24,64554.73,122.9,-0.01539,2e-05,0.51834]
[1780546438622,127.29,64549.0,122.9,-0.01556,2e-05,0.52298]
[1780546441890,127.31,64545.2,122.9,-0.01565,2e-05,0.52575]
[1780546442650,127.31,64534.11,122.9,-0.01591,2e-05,0.53307]
[1780546443660,127.34,64530.84,122.9,-0.01601,2e-05,0.53594]
[1780546445671,127.37,64538.29,122.9,-0.01585,2e-05,0.53151]
[1780546446685,127.37,64541.79,122.9,-0.01578,2e-05,0.52925]
[1780546448003,127.38,64537.82,122.9,-0.01587,2e-05,0.53193]
[1780546448698,127.38,64545.65,122.9,-0.01569,2e-05,0.52682]
[1780546449705,127.38,64550.06,122.9,-0.01559,2e-05,0.52399]
[1780546452726,127.39,64546.5,122.9,-0.01568,2e-05,0.52652]
[1780546456754,127.41,64567.52,122.9,-0.01521,2e-05,0.51312]
[1780546458768,127.42,64563.24,122.9,-0.01531,2e-05,0.51604]
[1780546462802,127.43,64556.19,122.9,-0.01548,2e-05,0.52094]
[1780546463809,127.44,64560.91,122.9,-0.01538,2e-05,0.51794]
[1780546465826,127.44,64556.22,122.9,-0.01549,2e-05,0.52114]
[1780546466833,127.44,64560.21,122.9,-0.0154,2e-05,0.51855]
[1780546467218,127.44,64560.21,122.9,-0.0154,2e-05,0.51855]
[1780546467840,127.45,64564.3,122.9,-0.01531,2e-05,0.51597]
[1780546469854,127.45,64558.83,122.9,-0.01543,2e-05,0.51951]
[1780546471868,127.45,64555.69,122.9,-0.01532,2e-05,0.51511]
[1780546473883,127.45,64559.09,122.9,-0.01524,2e-05,0.51292]
[1780546475897,127.45,64550.86,122.9,-0.01543,2e-05,0.51824]
[1780546478918,127.45,64540.6,122.9,-0.01567,2e-05,0.52494]
[1780546480931,127.45,64546.52,122.9,-0.01553,2e-05,0.52107]
[1780546481939,127.45,64550.83,122.9,-0.01543,2e-05,0.51826]
[1780546483953,127.45,64557.15,122.9,-0.01529,2e-05,0.51417]
[1780546484960,127.45,64561.23,122.9,-0.0152,2e-05,0.51154]
[1780546489997,127.45,64562.18,122.9,-0.01517,2e-05,0.51093]
[1780546491380,127.45,64562.5,122.9,-0.01517,2e-05,0.51073]
[1780546494028,127.45,64566.84,122.9,-0.01507,2e-05,0.50795]
[1780546495041,127.45,64560.12,122.9,-0.01522,2e-05,0.51226]
[1780546499064,127.45,64555.94,122.9,-0.01532,2e-05,0.51495]
[1780546502086,127.45,64547.57,122.9,-0.01551,2e-05,0.52038]
[1780546505117,127.45,64545.13,122.9,-0.01556,2e-05,0.52197]
[1780546506116,127.44,64541.58,122.9,-0.01564,2e-05,0.52411]
[1780546508130,127.42,64547.39,122.9,-0.01549,2e-05,0.52006]
[1780546510144,127.42,64554.07,122.9,-0.01534,2e-05,0.51569]
[1780546512730,127.42,64556.35,122.9,-0.01529,2e-05,0.51412]
[1780546513167,127.41,64565.72,122.9,-0.01507,2e-05,0.50804]
[1780546514174,127.41,64569.5,122.9,-0.01499,2e-05,0.50563]
[1780546515185,127.41,64582.98,122.9,-0.01469,2e-05,0.4971]
[1780546516190,127.41,64590.18,122.9,-0.01454,2e-05,0.4926]
[1780546519472,127.41,64593.57,122.9,-0.01446,2e-05,0.49049]
[1780546521080,127.41,64607.98,122.9,-0.01416,2e-05,0.48159]
[1780546521225,127.41,64625.46,122.9,-0.01379,2e-05,0.47098]
[1780546523033,127.41,64619.7,122.9,-0.01391,2e-05,0.47446]
[1780546523246,127.41,64606.31,122.9,-0.01419,2e-05,0.48262]
[1780546524252,127.41,64601.22,122.9,-0.0143,2e-05,0.48575]
[1780546526272,127.41,64594.5,122.9,-0.01444,2e-05,0.48991]
[1780546530843,127.41,64589.51,122.9,-0.01455,2e-05,0.49301]
[1780546531534,127.41,64591.49,122.9,-0.01433,2e-05,0.48555]
[1780546532318,127.41,64581.93,122.9,-0.01454,2e-05,0.49149]
[1780546534214,127.41,64577.4,122.9,-0.01464,2e-05,0.49432]
[1780546535339,127.41,64570.47,122.9,-0.01479,2e-05,0.49868]
[1780546536370,127.41,64566.5,122.9,-0.01488,2e-05,0.50119]
[1780546537353,127.41,64559.07,122.9,-0.01504,2e-05,0.50592]
[1780546538360,127.41,64551.2,122.9,-0.01522,2e-05,0.51096]
[1780546540374,127.41,64556.51,122.9,-0.0151,2e-05,0.50755]
[1780546545408,127.41,64554.08,122.9,-0.01515,2e-05,0.50911]
[1780546546416,127.41,64546.53,122.9,-0.01532,2e-05,0.51397]
[1780546547423,127.41,64542.57,122.9,-0.01541,2e-05,0.51654]
[1780546550444,127.41,64536.2,122.9,-0.01556,2e-05,0.52068]
[1780546554472,127.41,64532.72,122.9,-0.01564,2e-05,0.52296]
[1780546557494,127.41,64538.11,122.9,-0.01552,2e-05,0.51944]
[1780546562530,127.41,64533.54,122.9,-0.01562,2e-05,0.52242]
[1780546564544,127.41,64529.97,122.9,-0.0157,2e-05,0.52477]
[1780546566558,127.41,64524.34,122.9,-0.01584,2e-05,0.52848]
[1780546567755,127.41,64510.38,122.9,-0.01616,2e-05,0.53776]
[1780546568859,127.41,64498.93,122.9,-0.01644,2e-05,0.54548]
[1780546572176,127.41,64494.13,122.9,-0.01656,2e-05,0.54874]
[1780546572451,127.41,64494.13,122.9,-0.01656,2e-05,0.54874]
[1780546572600,127.41,64486.28,122.9,-0.01675,2e-05,0.5541]
[1780546573607,127.41,64475.22,122.9,-0.01702,2e-05,0.56173]
[1780546574978,127.41,64475.22,122.9,-0.01702,2e-05,0.56173]
[1780546575079,127.42,64465.82,122.9,-0.01726,3e-05,0.56839]
[1780546575621,127.42,64470.68,122.9,-0.01714,3e-05,0.565]
[1780546577156,127.42,64470.68,122.9,-0.01714,3e-05,0.565]
[1780546580656,127.4,64476.91,122.9,-0.01697,2e-05,0.56036]
[1780546581663,127.4,64484.54,122.9,-0.01678,2e-05,0.55509]
[1780546582670,127.4,64489.39,122.9,-0.01666,2e-05,0.55177]
[1780546583677,127.4,64484.97,122.9,-0.01677,2e-05,0.5548]
[1780546587194,127.41,64493.2,122.9,-0.01657,2e-05,0.54922]
[1780546591733,127.41,64480.08,122.9,-0.0167,2e-05,0.55152]
[1780546593336,127.42,64479.5,122.9,-0.01672,2e-05,0.55208]
[1780546594756,127.42,64486.08,122.9,-0.01656,2e-05,0.5476]
[1780546599791,127.42,64477.24,122.9,-0.01678,2e-05,0.55365]
[1780546602812,127.42,64482.62,122.9,-0.01665,2e-05,0.54996]
[1780546604826,127.42,64478.56,122.9,-0.01674,2e-05,0.55274]
[1780546607848,127.42,64473.61,122.9,-0.01687,2e-05,0.55614]
[1780546610869,127.42,64477.32,122.9,-0.01678,2e-05,0.55359]
[1780546612883,127.42,64467.25,122.9,-0.01703,2e-05,0.56054]
[1780546613890,127.42,64471.43,122.9,-0.01692,2e-05,0.55765]
[1780546614897,127.42,64465.36,122.9,-0.01707,3e-05,0.56185]
[1780546616911,127.42,64461.03,122.9,-0.01718,3e-05,0.56487]
[1780546621946,127.42,64455.09,122.9,-0.01733,3e-05,0.56902]
[1780546622953,127.42,64450.66,122.9,-0.01744,3e-05,0.57214]
[1780546624969,127.42,64447.31,122.9,-0.01753,3e-05,0.5745]
[1780546630008,127.42,64448.94,122.9,-0.01749,3e-05,0.57335]
[1780546633029,127.42,64442.37,122.9,-0.01766,3e-05,0.578]
[1780546634036,127.42,64451.76,122.9,-0.01742,3e-05,0.57136]
[1780546639071,127.42,64449.54,122.9,-0.01747,3e-05,0.57293]
[1780546640078,127.42,64445.43,122.9,-0.01758,3e-05,0.57583]
[1780546644644,127.42,64446.81,122.9,-0.01754,3e-05,0.57486]
[1780546650148,127.41,64447.75,122.9,-0.01751,3e-05,0.57406]
[1780546651155,127.41,64451.28,122.9,-0.01722,3e-05,0.56464]
[1780546652162,127.41,64457.65,122.9,-0.01706,3e-05,0.5602]
[1780546654869,127.41,64458.34,122.9,-0.01704,3e-05,0.55972]
[1780546660219,127.41,64452.61,122.9,-0.01719,3e-05,0.56371]
[1780546665254,127.41,64454.07,122.9,-0.01715,3e-05,0.56269]
[1780546667268,127.41,64449.78,122.9,-0.01726,3e-05,0.56569]
[1780546668275,127.41,64446.58,122.9,-0.01734,3e-05,0.56793]
[1780546671296,127.41,64442.19,122.9,-0.01745,3e-05,0.57102]
[1780546673310,127.41,64438.34,122.9,-0.01755,3e-05,0.57374]
[1780546675349,127.41,64438.55,122.9,-0.01755,3e-05,0.57359]
[1780546676331,127.41,64442.98,122.9,-0.01743,3e-05,0.57044]
[1780546680365,127.41,64446.8,122.9,-0.01733,3e-05,0.56769]
[1780546685618,127.41,64449.95,122.9,-0.01725,3e-05,0.56543]
[1780546685689,127.4,64453.21,122.9,-0.01717,3e-05,0.56315]
[1780546690705,127.4,64451.61,122.9,-0.01721,3e-05,0.56426]
[1780546693456,127.4,64455.67,122.9,-0.01711,3e-05,0.56143]
[1780546698023,127.4,64458.75,122.9,-0.01703,3e-05,0.55929]
[1780546698055,127.4,64473.09,122.9,-0.01667,2e-05,0.54942]
[1780546698491,127.4,64488.55,122.9,-0.0163,2e-05,0.53892]
[1780546700505,127.4,64483.1,122.9,-0.01643,2e-05,0.5426]
[1780546701512,127.4,64478.5,122.9,-0.01654,2e-05,0.54573]
[1780546702519,127.4,64473.61,122.9,-0.01666,2e-05,0.54906]
[1780546705540,127.4,64467.37,122.9,-0.01681,2e-05,0.55334]
[1780546708561,127.4,64475.97,122.9,-0.0166,2e-05,0.54745]
[1780546711582,127.4,64472.13,122.9,-0.0165,2e-05,0.54331]
[1780546714603,127.4,64477.56,122.9,-0.01637,2e-05,0.53963]
[1780546715610,127.4,64484.79,122.9,-0.01619,2e-05,0.53476]
[1780546716620,127.4,64495.97,122.9,-0.01593,2e-05,0.5273]
[1780546717624,127.4,64511.59,122.9,-0.01556,2e-05,0.51702]
[1780546718631,127.4,64517.37,122.9,-0.01543,2e-05,0.51326]
[1780546720646,127.4,64520.55,122.9,-0.01535,2e-05,0.51119]
[1780546722659,127.4,64525.58,122.9,-0.01524,2e-05,0.50795]
[1780546724674,127.4,64522.36,122.9,-0.01531,2e-05,0.51002]
[1780546727695,127.4,64515.93,122.9,-0.01546,2e-05,0.51419]
[1780546729709,127.4,64511.87,122.9,-0.01555,2e-05,0.51684]
[1780546730716,127.4,64516.87,122.9,-0.01544,2e-05,0.51358]
[1780546734744,127.4,64507.98,122.9,-0.01565,2e-05,0.51938]
[1780546736758,127.4,64502.22,122.9,-0.01578,2e-05,0.52317]
[1780546737765,127.4,64509.29,122.9,-0.01561,2e-05,0.51853]
[1780546738772,127.4,64515.23,122.9,-0.01548,2e-05,0.51465]
[1780546741800,127.4,64518.84,122.9,-0.01539,2e-05,0.5123]
[1780546743814,127.4,64523.0,122.9,-0.0153,2e-05,0.50961]
[1780546744821,127.4,64517.85,122.9,-0.01542,2e-05,0.51294]
[1780546745828,127.4,64531.92,122.9,-0.0151,2e-05,0.50388]
[1780546747842,127.4,64525.33,122.9,-0.01525,2e-05,0.50811]
[1780546748848,127.4,64522.01,122.9,-0.01532,2e-05,0.51025]
[1780546749856,127.4,64515.27,122.9,-0.01548,2e-05,0.51462]
[1780546750863,127.4,64511.3,122.9,-0.01557,2e-05,0.51721]
[1780546751870,127.4,64507.75,122.9,-0.01565,2e-05,0.51953]
[1780546752877,127.4,64501.35,122.9,-0.0158,2e-05,0.52374]
[1780546753887,127.4,64495.41,122.9,-0.01594,2e-05,0.52768]
[1780546758922,127.4,64496.93,122.9,-0.0159,2e-05,0.52667]
[1780546759929,127.4,64493.31,122.9,-0.01599,2e-05,0.52907]
[1780546760936,127.4,64489.13,122.9,-0.01609,2e-05,0.53186]
[1780546761943,127.4,64494.48,122.9,-0.01596,2e-05,0.52829]
[1780546763459,127.4,64509.7,122.9,-0.01561,2e-05,0.51826]
[1780546763957,127.4,64534.19,122.9,-0.01504,2e-05,0.50242]
[1780546764964,127.4,64540.84,122.9,-0.0149,2e-05,0.49819]
[1780546769999,127.4,64546.49,122.9,-0.01477,2e-05,0.49462]
[1780546771006,127.4,64546.02,122.9,-0.0146,2e-05,0.48857]
[1780546776045,127.4,64547.66,122.9,-0.01456,2e-05,0.48755]
[1780546781080,127.4,64548.48,122.9,-0.01454,2e-05,0.48703]
[1780546782087,127.4,64556.19,122.9,-0.01438,2e-05,0.48224]
[1780546783094,127.4,64552.17,122.9,-0.01446,2e-05,0.48474]
[1780546784101,127.4,64544.35,122.9,-0.01464,2e-05,0.48962]
[1780546789142,127.4,64542.09,122.9,-0.01469,2e-05,0.49104]
[1780546791155,127.4,64535.84,122.9,-0.01482,2e-05,0.49497]
[1780546794177,127.4,64529.15,122.9,-0.01497,2e-05,0.49922]
[1780546795184,127.4,64521.8,122.9,-0.01514,2e-05,0.50392]
[1780546798205,127.4,64528.15,122.9,-0.015,2e-05,0.49986]
[1780546800219,127.4,64532.47,122.9,-0.0149,2e-05,0.49711]
[1780546801226,127.4,64535.66,122.9,-0.01483,2e-05,0.49509]
[1780546802234,127.4,64541.54,122.9,-0.0147,2e-05,0.49138]
[1780546803241,127.4,64545.94,122.9,-0.0146,2e-05,0.48862]
[1780546807269,127.4,64542.46,122.9,-0.01468,2e-05,0.4908]
[1780546809283,127.4,64538.77,122.9,-0.01476,2e-05,0.49313]
[1780546814318,127.4,64536.14,122.9,-0.01482,2e-05,0.49479]
[1780546819359,127.4,64530.04,122.9,-0.01495,2e-05,0.49865]
[1780546820363,127.4,64526.37,122.9,-0.01504,2e-05,0.50099]
[1780546824392,127.4,64522.53,122.9,-0.01512,2e-05,0.50345]
[1780546828427,127.4,64526.99,122.9,-0.01502,2e-05,0.5006]
[1780546831448,127.4,64530.29,122.9,-0.01476,2e-05,0.4921]
[1780546836483,127.4,64529.14,122.9,-0.01479,2e-05,0.49282]
[1780546841521,127.4,64538.34,122.9,-0.01459,2e-05,0.48704]
[1780546842528,127.4,64544.67,122.9,-0.01445,2e-05,0.4831]
[1780546844542,127.4,64552.43,122.9,-0.01428,2e-05,0.47829]
[1780546847564,127.4,64548.6,122.9,-0.01436,2e-05,0.48066]
[1780546849585,127.4,64544.26,122.9,-0.01446,2e-05,0.48335]
[1780546850593,127.4,64540.55,122.9,-0.01454,2e-05,0.48566]
[1780546851601,127.4,64537.34,122.9,-0.01461,2e-05,0.48767]
[1780546853614,127.4,64541.2,122.9,-0.01452,2e-05,0.48526]
[1780546856635,127.4,64546.19,122.9,-0.01441,2e-05,0.48215]
[1780546858649,127.4,64542.01,122.9,-0.01451,2e-05,0.48475]
[1780546863684,127.4,64546.5,122.9,-0.01441,2e-05,0.48196]
[1780546865698,127.4,64550.1,122.9,-0.01433,2e-05,0.47973]
[1780546868719,127.4,64541.72,122.9,-0.01451,2e-05,0.48493]
[1780546869726,127.4,64534.07,122.9,-0.01468,2e-05,0.48972]
[1780546873754,127.4,64530.22,122.9,-0.01477,2e-05,0.49214]
[1780546875768,127.4,64535.31,122.9,-0.01465,2e-05,0.48894]
[1780546876775,127.4,64539.73,122.9,-0.01456,2e-05,0.48617]
[1780546878789,127.4,64532.45,122.9,-0.01472,2e-05,0.49074]
[1780546883824,127.4,64533.49,122.9,-0.01469,2e-05,0.49008]
[1780546888859,127.4,64530.71,122.9,-0.01476,2e-05,0.49183]
[1780546891883,127.4,64534.36,122.9,-0.01449,2e-05,0.48319]
[1780546892889,127.4,64540.68,122.9,-0.01435,2e-05,0.47927]
[1780546895910,127.4,64544.77,122.9,-0.01426,2e-05,0.47674]
[1780546897924,127.4,64555.41,122.9,-0.01404,2e-05,0.47023]
[1780546898937,127.4,64563.05,122.9,-0.01387,2e-05,0.46559]
[1780546901484,127.4,64567.22,122.9,-0.01379,2e-05,0.46307]
[1780546901957,127.4,64577.11,122.9,-0.01358,2e-05,0.45715]
[1780546904978,127.4,64573.87,122.9,-0.01365,2e-05,0.45909]
[1780546905985,127.4,64569.12,122.9,-0.01375,2e-05,0.46193]
[1780546906992,127.4,64565.17,122.9,-0.01383,2e-05,0.46431]
[1780546909154,127.4,64569.71,122.9,-0.01373,2e-05,0.46158]
[1780546910013,127.4,64577.48,122.9,-0.01357,2e-05,0.45693]
[1780546911020,127.4,64569.69,122.9,-0.01373,2e-05,0.46159]
[1780546912028,127.4,64565.71,122.9,-0.01382,2e-05,0.46398]
[1780546913195,127.4,64570.44,122.9,-0.01372,2e-05,0.46114]
[1780546914042,127.4,64573.88,122.9,-0.01365,2e-05,0.45908]
[1780546916056,127.4,64581.83,122.9,-0.01348,2e-05,0.45435]
[1780546917229,127.4,64589.16,122.9,-0.01333,2e-05,0.45002]
[1780546919077,127.4,64593.86,122.9,-0.01324,2e-05,0.44726]
[1780546921189,127.4,64598.3,122.9,-0.01315,2e-05,0.44467]
[1780546922098,127.4,64594.82,122.9,-0.01322,2e-05,0.4467]
[1780546923364,127.4,64591.32,122.9,-0.01329,2e-05,0.44875]
[1780546926126,127.4,64583.04,122.9,-0.01346,2e-05,0.45363]
[1780546927133,127.4,64575.85,122.9,-0.01361,2e-05,0.4579]
[1780546929147,127.4,64571.02,122.9,-0.01371,2e-05,0.46079]
[1780546932171,127.4,64565.87,122.9,-0.01381,2e-05,0.46389]
[1780546933178,127.4,64561.38,122.9,-0.01391,2e-05,0.4666]
[1780546937206,127.4,64557.94,122.9,-0.01398,2e-05,0.46869]
[1780546938213,127.4,64564.02,122.9,-0.01385,2e-05,0.465]
[1780546939220,127.4,64569.18,122.9,-0.01374,2e-05,0.4619]
[1780546942241,127.4,64575.43,122.9,-0.01361,2e-05,0.45815]
[1780546945262,127.4,64582.8,122.9,-0.01346,2e-05,0.45377]
[1780546946269,127.4,64588.34,122.9,-0.01335,2e-05,0.4505]
[1780546947276,127.4,64594.53,122.9,-0.01322,2e-05,0.44687]
[1780546949290,127.4,64599.67,122.9,-0.01312,2e-05,0.44387]
[1780546951304,127.4,64601.75,122.9,-0.01291,2e-05,0.4367]
[1780546953318,127.4,64605.09,122.9,-0.01284,2e-05,0.43478]
[1780546955331,127.4,64611.08,122.9,-0.01272,2e-05,0.43136]
[1780546956339,127.4,64607.83,122.9,-0.01279,2e-05,0.43321]
[1780546960367,127.4,64614.88,122.9,-0.01265,2e-05,0.4292]
[1780546963388,127.4,64610.9,122.9,-0.01273,2e-05,0.43146]
[1780546967416,127.4,64619.89,122.9,-0.01255,2e-05,0.42636]
[1780546968440,127.4,64619.89,122.9,-0.01255,2e-05,0.42636]
[1780546968540,127.4,64647.47,122.9,-0.01203,2e-05,0.41103]
[1780546969576,127.4,64658.07,122.9,-0.01183,2e-05,0.40526]
[1780546969806,127.4,64658.07,122.9,-0.01183,2e-05,0.40526]
[1780546970599,127.4,64658.07,122.9,-0.01183,2e-05,0.40526]
[1780546971452,127.4,64649.61,122.9,-0.01199,2e-05,0.40986]
[1780546972459,127.4,64643.46,122.9,-0.0121,2e-05,0.41323]
[1780546974473,127.4,64654.57,122.9,-0.01189,2e-05,0.40716]
[1780546976487,127.4,64658.21,122.9,-0.01183,2e-05,0.40518]
[1780546977494,127.4,64654.93,122.9,-0.01189,2e-05,0.40696]
[1780546978501,127.4,64646.81,122.9,-0.01204,2e-05,0.41139]
[1780546981524,127.4,64637.99,122.9,-0.0122,2e-05,0.41625]
[1780546982534,127.4,64630.67,122.9,-0.01234,2e-05,0.42032]
[1780546986593,127.4,64625.75,122.9,-0.01244,2e-05,0.42307]
[1780546989588,127.4,64630.8,122.9,-0.01234,2e-05,0.42024]
[1780546993625,127.4,64637.37,122.9,-0.01222,2e-05,0.41659]
[1780546995643,127.4,64632.92,122.9,-0.0123,2e-05,0.41906]
[1780546998665,127.4,64636.5,122.9,-0.01223,2e-05,0.41707]
[1780547000683,127.4,64642.22,122.9,-0.01212,2e-05,0.41391]
[1780547005714,127.4,64644.66,122.9,-0.01208,2e-05,0.41257]
[1780547007728,127.4,64639.57,122.9,-0.01217,2e-05,0.41538]
[1780547011757,127.4,64647.43,122.9,-0.01187,2e-05,0.40535]
[1780547015785,127.4,64643.59,122.9,-0.01194,2e-05,0.40744]
[1780547018806,127.4,64636.62,122.9,-0.01207,2e-05,0.41126]
[1780547019813,127.4,64630.41,122.9,-0.01218,2e-05,0.41468]
[1780547024848,127.4,64621.21,122.9,-0.01236,2e-05,0.41979]
[1780547028876,127.4,64617.74,122.9,-0.01243,2e-05,0.42173]
[1780547030890,127.4,64626.07,122.9,-0.01227,2e-05,0.41708]
[1780547031897,127.4,64635.78,122.9,-0.01208,2e-05,0.41172]
[1780547032904,127.4,64640.53,122.9,-0.01199,2e-05,0.40911]
[1780547034991,127.4,64647.86,122.9,-0.01186,2e-05,0.40512]
[1780547035937,127.4,64651.55,122.9,-0.01179,2e-05,0.40312]
[1780547040972,127.4,64653.35,122.9,-0.01176,2e-05,0.40215]
[1780547043993,127.4,64637.65,122.9,-0.01205,2e-05,0.41069]
[1780547045000,127.4,64626.98,122.9,-0.01225,2e-05,0.41658]
[1780547046007,127.4,64621.19,122.9,-0.01236,2e-05,0.4198]
[1780547047014,127.4,64628.15,122.9,-0.01223,2e-05,0.41593]
[1780547052051,127.4,64625.3,122.9,-0.01228,2e-05,0.41751]
[1780547057085,127.4,64620.35,122.9,-0.01238,2e-05,0.42027]
[1780547062128,127.4,64617.95,122.9,-0.01242,2e-05,0.42161]
[1780547065149,127.4,64622.19,122.9,-0.01234,2e-05,0.41924]
[1780547069188,127.4,64633.73,122.9,-0.01212,2e-05,0.41285]
[1780547070187,127.4,64642.22,122.9,-0.01196,2e-05,0.40819]
[1780547071193,127.4,64643.64,122.9,-0.01178,2e-05,0.40173]
[1780547074215,127.4,64640.35,122.9,-0.01184,2e-05,0.40351]
[1780547077236,127.4,64644.79,122.9,-0.01175,2e-05,0.40111]
[1780547078243,127.4,64649.37,122.9,-0.01167,2e-05,0.39865]
[1780547079250,127.4,64653.3,122.9,-0.0116,2e-05,0.39654]
[1780547080501,127.4,64653.3,122.9,-0.0116,2e-05,0.39654]
[1780547081275,127.4,64653.99,122.9,-0.01159,2e-05,0.39617]
[1780547086299,127.4,64662.9,122.9,-0.01143,2e-05,0.39144]
[1780547087306,127.4,64668.73,122.9,-0.01132,2e-05,0.38837]
[1780547088313,127.4,64673.55,122.9,-0.01124,2e-05,0.38584]
[1780547089320,127.4,64677.31,122.9,-0.01117,2e-05,0.38388]
[1780547092348,127.4,64680.63,122.9,-0.01111,2e-05,0.38216]
[1780547093354,127.4,64688.46,122.9,-0.01097,2e-05,0.37812]
[1780547094361,127.4,64683.53,122.9,-0.01106,2e-05,0.38066]
[1780547095368,127.4,64678.44,122.9,-0.01115,2e-05,0.38329]
[1780547098389,127.4,64673.53,122.9,-0.01124,2e-05,0.38585]
[1780547103481,127.4,64672.46,122.9,-0.01125,2e-05,0.38641]
[1780547104431,127.4,64666.3,122.9,-0.01136,2e-05,0.38965]
[1780547106445,127.4,64661.95,122.9,-0.01144,2e-05,0.39194]
[1780547108459,127.4,64658.32,122.9,-0.01151,2e-05,0.39387]
[1780547113494,127.4,64657.21,122.9,-0.01153,2e-05,0.39446]
[1780547114501,127.4,64653.29,122.9,-0.0116,2e-05,0.39655]
[1780547119536,127.4,64656.42,122.9,-0.01154,2e-05,0.39488]
[1780547120544,127.4,64663.49,122.9,-0.01141,2e-05,0.39113]
[1780547122561,127.4,64671.13,122.9,-0.01128,2e-05,0.38711]
[1780547123568,127.4,64674.3,122.9,-0.01122,2e-05,0.38545]
[1780547124575,127.4,64670.48,122.9,-0.01129,2e-05,0.38745]
[1780547129610,127.4,64673.29,122.9,-0.01124,2e-05,0.38598]
[1780547131624,127.4,64670.8,122.9,-0.01113,2e-05,0.38177]
[1780547136659,127.4,64664.14,122.9,-0.01125,2e-05,0.38523]
[1780547139680,127.4,64670.94,122.9,-0.01113,2e-05,0.38169]
[1780547143707,127.4,64675.96,122.9,-0.01104,2e-05,0.37909]
[1780547148743,127.4,64663.17,122.9,-0.01126,2e-05,0.38574]
[1780547153758,127.4,64661.39,122.9,-0.0113,2e-05,0.38667]
[1780547153779,127.4,64643.84,122.9,-0.01161,2e-05,0.39597]
[1780547154789,127.4,64610.34,122.9,-0.01224,2e-05,0.41421]
[1780547155523,127.4,64610.34,122.9,-0.01224,2e-05,0.41421]
[1780547155795,127.4,64598.22,122.9,-0.01247,2e-05,0.42098]
[1780547156803,127.4,64592.95,122.9,-0.01258,2e-05,0.42395]
[1780547157676,127.4,64592.95,122.9,-0.01258,2e-05,0.42395]
[1780547161838,127.4,64589.66,122.9,-0.01264,2e-05,0.42581]
[1780547164859,127.4,64584.74,122.9,-0.01274,2e-05,0.42861]
[1780547167880,127.4,64595.36,122.9,-0.01253,2e-05,0.42259]
[1780547168887,127.4,64599.06,122.9,-0.01246,2e-05,0.42051]
[1780547169893,127.4,64595.06,122.9,-0.01253,2e-05,0.42276]
[1780547170901,127.4,64598.62,122.9,-0.01246,2e-05,0.42075]
[1780547171907,127.4,64601.89,122.9,-0.0124,2e-05,0.41892]
[1780547172915,127.4,64606.06,122.9,-0.01232,2e-05,0.41659]
[1780547176943,127.4,64613.89,122.9,-0.01217,2e-05,0.41225]
[1780547179964,127.4,64607.56,122.9,-0.01229,2e-05,0.41576]
[1780547181811,127.4,64611.2,122.9,-0.01222,2e-05,0.41374]
[1780547182433,127.4,64615.43,122.9,-0.01214,2e-05,0.4114]
[1780547183992,127.4,64607.34,122.9,-0.0123,2e-05,0.41588]
[1780547185894,127.4,64595.24,122.9,-0.01253,2e-05,0.42265]
[1780547186006,127.4,64599.51,122.9,-0.01245,2e-05,0.42025]
[1780547188021,127.4,64591.32,122.9,-0.01261,2e-05,0.42487]
[1780547190055,127.4,64596.27,122.9,-0.01251,2e-05,0.42207]
[1780547191262,127.4,64597.95,122.9,-0.01231,2e-05,0.41527]
[1780547195820,127.4,64597.3,122.9,-0.01232,2e-05,0.41563]
[1780547196357,127.4,64596.21,122.9,-0.01234,2e-05,0.41624]
[1780547197749,127.4,64596.6,122.9,-0.01234,2e-05,0.41602]
[1780547200126,127.4,64590.36,122.9,-0.01246,2e-05,0.41952]
[1780547201133,127.4,64586.3,122.9,-0.01254,2e-05,0.4218]
[1780547202140,127.4,64581.18,122.9,-0.01264,2e-05,0.4247]
[1780547207175,127.4,64581.02,122.9,-0.01264,2e-05,0.42479]
[1780547211203,127.4,64593.9,122.9,-0.01239,2e-05,0.41753]
[1780547212210,127.4,64600.87,122.9,-0.01225,2e-05,0.41365]
[1780547214225,127.4,64594.11,122.9,-0.01239,2e-05,0.41741]
[1780547219262,127.4,64597.06,122.9,-0.01233,2e-05,0.41577]
[1780547223290,127.4,64593.46,122.9,-0.0124,2e-05,0.41778]
[1780547227327,127.4,64586.2,122.9,-0.01254,2e-05,0.42186]
[1780547228334,127.4,64589.82,122.9,-0.01247,2e-05,0.41982]
[1780547231354,127.4,64586.3,122.9,-0.01254,2e-05,0.4218]
[1780547232370,127.4,64579.54,122.9,-0.01267,2e-05,0.42563]
[1780547238406,127.4,64578.04,122.9,-0.0127,2e-05,0.42648]
[1780547239413,127.4,64573.89,122.9,-0.01278,2e-05,0.42885]
[1780547241846,127.4,64565.74,122.9,-0.01295,2e-05,0.43352]
[1780547243441,127.4,64576.24,122.9,-0.01274,2e-05,0.4275]
[1780547244078,127.4,64576.24,122.9,-0.01274,2e-05,0.4275]
[1780547244087,127.4,64576.24,122.9,-0.01274,2e-05,0.4275]
[1780547246728,127.4,64576.83,122.9,-0.01272,2e-05,0.42717]
[1780547246736,127.4,64576.83,122.9,-0.01272,2e-05,0.42717]
[1780547246784,127.4,64582.76,122.9,-0.01261,2e-05,0.4238]
[1780547248860,127.4,64584.45,122.9,-0.01257,2e-05,0.42284]
[1780547248869,127.4,64584.45,122.9,-0.01257,2e-05,0.42284]
[1780547251167,127.4,64586.13,122.9,-0.01254,2e-05,0.4219]
[1780547251176,127.4,64586.13,122.9,-0.01254,2e-05,0.4219]
[1780547251499,127.4,64585.05,122.9,-0.01239,2e-05,0.41661]
[1780547252506,127.4,64589.3,122.9,-0.01231,2e-05,0.41424]
[1780547253353,127.4,64589.3,122.9,-0.01231,2e-05,0.41424]
[1780547253360,127.4,64589.3,122.9,-0.01231,2e-05,0.41424]
[1780547253682,127.4,64593.2,122.9,-0.01224,2e-05,0.41207]
[1780547254519,127.4,64609.91,122.9,-0.01192,2e-05,0.40289]
[1780547255107,127.4,64609.91,122.9,-0.01192,2e-05,0.40289]
[1780547255645,127.4,64609.91,122.9,-0.01192,2e-05,0.40289]
[1780547255654,127.4,64609.91,122.9,-0.01192,2e-05,0.40289]
[1780547255741,127.4,64609.91,122.9,-0.01192,2e-05,0.40289]
[1780547255836,127.4,64613.95,122.9,-0.01184,2e-05,0.4007]
[1780547256538,127.4,64617.1,122.9,-0.01178,2e-05,0.39899]
[1780547257265,127.4,64617.1,122.9,-0.01178,2e-05,0.39899]
[1780547257999,127.4,64617.1,122.9,-0.01178,2e-05,0.39899]
[1780547257545,127.4,64634.48,122.9,-0.01146,2e-05,0.38969]
[1780547262625,127.4,64632.05,122.9,-0.01151,2e-05,0.39098]
[1780547262719,127.4,64625.79,122.9,-0.01162,2e-05,0.39432]
[1780547263343,127.4,64625.79,122.9,-0.01162,2e-05,0.39432]
[1780547264596,127.4,64617.3,122.9,-0.01178,2e-05,0.39888]
[1780547269631,127.4,64615.28,122.9,-0.01182,2e-05,0.39998]
[1780547273658,127.4,64620.12,122.9,-0.01173,2e-05,0.39736]
[1780547276680,127.4,64616.21,122.9,-0.0118,2e-05,0.39947]
[1780547280708,127.4,64611.35,122.9,-0.01189,2e-05,0.40211]
[1780547281715,127.4,64607.0,122.9,-0.01197,2e-05,0.40448]
[1780547284736,127.4,64600.54,122.9,-0.0121,2e-05,0.40802]
[1780547286750,127.4,64594.45,122.9,-0.01221,2e-05,0.41138]
[1780547287197,127.4,64594.45,122.9,-0.01221,2e-05,0.41138]
[1780547287966,127.4,64594.45,122.9,-0.01221,2e-05,0.41138]
[1780547290105,127.4,64591.76,122.9,-0.01226,2e-05,0.41287]
[1780547291785,127.4,64586.75,122.9,-0.01236,2e-05,0.41566]
[1780547292792,127.4,64582.25,122.9,-0.01245,2e-05,0.41818]
[1780547293973,127.4,64574.94,122.9,-0.01259,2e-05,0.4223]
[1780547294807,127.4,64571.74,122.9,-0.01265,2e-05,0.42411]
[1780547295814,127.4,64578.61,122.9,-0.01252,2e-05,0.42023]
[1780547296804,127.4,64578.61,122.9,-0.01252,2e-05,0.42023]
[1780547296821,127.4,64592.15,122.9,-0.01226,2e-05,0.41266]
[1780547300973,127.4,64589.74,122.9,-0.0123,2e-05,0.414]
[1780547302070,127.4,64578.91,122.9,-0.01251,2e-05,0.42006]
[1780547302084,127.4,64578.91,122.9,-0.01251,2e-05,0.42006]
[1780547302863,127.4,64574.3,122.9,-0.0126,2e-05,0.42266]
[1780547306891,127.4,64569.38,122.9,-0.0127,2e-05,0.42545]
[1780547309913,127.4,64563.81,122.9,-0.01281,2e-05,0.42863]
[1780547311809,127.4,64561.26,122.9,-0.01286,2e-05,0.43009]
[1780547311927,127.4,64561.56,122.9,-0.01269,2e-05,0.42394]
[1780547312489,127.4,64561.56,122.9,-0.01269,2e-05,0.42394]
[1780547315590,127.4,64561.38,122.9,-0.01269,2e-05,0.42404]
[1780547318344,127.4,64564.57,122.9,-0.01263,2e-05,0.42223]
[1780547318352,127.4,64564.57,122.9,-0.01263,2e-05,0.42223]
[1780547318360,127.4,64564.57,122.9,-0.01263,2e-05,0.42223]
[1780547318978,127.4,64570.91,122.9,-0.0125,2e-05,0.41865]
[1780547320400,127.4,64572.51,122.9,-0.01247,2e-05,0.41775]
[1780547320409,127.4,64572.51,122.9,-0.01247,2e-05,0.41775]
[1780547323212,127.4,64572.82,122.9,-0.01246,2e-05,0.41757]
[1780547323222,127.4,64572.82,122.9,-0.01246,2e-05,0.41757]
[1780547323232,127.4,64572.82,122.9,-0.01246,2e-05,0.41757]
[1780547323932,127.4,64572.82,122.9,-0.01246,2e-05,0.41757]
[1780547324013,127.4,64577.08,122.9,-0.01238,2e-05,0.41519]
[1780547325420,127.4,64574.41,122.9,-0.01243,2e-05,0.41668]
[1780547325428,127.4,64574.41,122.9,-0.01243,2e-05,0.41668]
[1780547329649,127.4,64571.2,122.9,-0.01249,2e-05,0.41849]
[1780547329659,127.4,64571.2,122.9,-0.01249,2e-05,0.41849]
[1780547333076,127.4,64575.59,122.9,-0.01241,2e-05,0.41602]
[1780547335760,127.4,64574.08,122.9,-0.01244,2e-05,0.41687]
[1780547335767,127.4,64574.08,122.9,-0.01244,2e-05,0.41687]
[1780547336097,127.4,64570.62,122.9,-0.01251,2e-05,0.41881]
[1780547338859,127.4,64569.52,122.9,-0.01253,2e-05,0.41943]
[1780547338868,127.4,64569.52,122.9,-0.01253,2e-05,0.41943]
[1780547345160,127.4,64567.37,122.9,-0.01257,2e-05,0.42064]
[1780547346167,127.4,64570.68,122.9,-0.0125,2e-05,0.41878]
[1780547348111,127.4,64570.68,122.9,-0.0125,2e-05,0.41878]
[1780547348120,127.4,64570.68,122.9,-0.0125,2e-05,0.41878]
[1780547351055,127.4,64569.4,122.9,-0.01253,2e-05,0.4195]
[1780547351067,127.4,64569.4,122.9,-0.01253,2e-05,0.4195]
[1780547352209,127.4,64561.98,122.9,-0.01268,2e-05,0.4237]
[1780547353216,127.4,64566.81,122.9,-0.01258,2e-05,0.42096]
[1780547355270,127.4,64569.09,122.9,-0.01254,2e-05,0.41967]
[1780547355278,127.4,64569.09,122.9,-0.01254,2e-05,0.41967]
[1780547355288,127.4,64569.09,122.9,-0.01254,2e-05,0.41967]
[1780547356267,127.4,64569.42,122.9,-0.01253,2e-05,0.41949]
[1780547357244,127.4,64564.68,122.9,-0.01262,2e-05,0.42217]
[1780547358439,127.4,64564.68,122.9,-0.01262,2e-05,0.42217]
[1780547358447,127.4,64564.68,122.9,-0.01262,2e-05,0.42217]
[1780547358523,127.4,64564.68,122.9,-0.01262,2e-05,0.42217]
[1780547359876,127.4,64564.26,122.9,-0.01263,2e-05,0.4224]
[1780547366307,127.4,64558.21,122.9,-0.01275,2e-05,0.42585]
[1780547368420,127.4,64555.16,122.9,-0.01281,2e-05,0.42759]
[1780547368427,127.4,64555.16,122.9,-0.01281,2e-05,0.42759]
[1780547369328,127.4,64559.14,122.9,-0.01273,2e-05,0.42532]
[1780547371342,127.4,64558.22,122.9,-0.01258,2e-05,0.41987]
[1780547373356,127.4,64553.6,122.9,-0.01267,2e-05,0.42249]
[1780547376377,127.4,64549.07,122.9,-0.01276,2e-05,0.42507]
[1780547378390,127.4,64544.75,122.9,-0.01285,2e-05,0.42754]
[1780547383337,127.4,64543.47,122.9,-0.01287,2e-05,0.42827]
[1780547383344,127.4,64543.47,122.9,-0.01287,2e-05,0.42827]
[1780547388461,127.4,64548.01,122.9,-0.01278,2e-05,0.42567]
[1780547391845,127.4,64549.3,122.9,-0.01276,2e-05,0.42494]
[1780547391854,127.4,64549.3,122.9,-0.01276,2e-05,0.42494]
[1780547396517,127.4,64542.02,122.9,-0.0129,2e-05,0.42911]
[1780547397545,127.4,64542.02,122.9,-0.0129,2e-05,0.42911]
[1780547397555,127.4,64542.02,122.9,-0.0129,2e-05,0.42911]
[1780547397646,127.4,64537.52,122.9,-0.013,2e-05,0.4317]
[1780547398533,127.4,64526.52,122.9,-0.01322,2e-05,0.4381]
[1780547400090,127.4,64526.52,122.9,-0.01322,2e-05,0.4381]
[1780547400098,127.4,64526.52,122.9,-0.01322,2e-05,0.4381]
[1780547400552,127.4,64513.98,122.9,-0.01348,2e-05,0.44549]
[1780547403574,127.4,64522.65,122.9,-0.0133,2e-05,0.44037]
[1780547405588,127.4,64527.36,122.9,-0.0132,2e-05,0.43761]
[1780547406596,127.4,64535.78,122.9,-0.01303,2e-05,0.43271]
[1780547407603,127.4,64542.06,122.9,-0.0129,2e-05,0.42909]
[1780547408399,127.4,64542.06,122.9,-0.0129,2e-05,0.42909]
[1780547408407,127.4,64542.06,122.9,-0.0129,2e-05,0.42909]
[1780547410624,127.4,64546.62,122.9,-0.01281,2e-05,0.42647]
[1780547412638,127.4,64556.55,122.9,-0.01261,2e-05,0.42081]
[1780547416669,127.4,64550.64,122.9,-0.01273,2e-05,0.42417]
[1780547419690,127.4,64545.23,122.9,-0.01284,2e-05,0.42726]
[1780547424725,127.4,64536.48,122.9,-0.01302,2e-05,0.4323]
[1780547427746,127.4,64544.53,122.9,-0.01285,2e-05,0.42767]
[1780547428753,127.4,64551.44,122.9,-0.01271,2e-05,0.42372]
[1780547429764,127.4,64555.25,122.9,-0.01264,2e-05,0.42155]
[1780547430771,127.4,64547.57,122.9,-0.01279,2e-05,0.42592]
[1780547431778,127.4,64550.7,122.9,-0.01256,2e-05,0.41816]
[1780547432471,127.4,64550.7,122.9,-0.01256,2e-05,0.41816]
[1780547432479,127.4,64550.7,122.9,-0.01256,2e-05,0.41816]
[1780547434524,127.4,64548.41,122.9,-0.0126,2e-05,0.41945]
[1780547434533,127.4,64548.41,122.9,-0.0126,2e-05,0.41945]
[1780547436813,127.4,64541.04,122.9,-0.01275,2e-05,0.42364]
[1780547437820,127.4,64535.89,122.9,-0.01285,2e-05,0.42659]
[1780547438829,127.4,64532.73,122.9,-0.01292,2e-05,0.42841]
[1780547439835,127.4,64521.58,122.9,-0.01315,2e-05,0.43486]
[1780547443862,127.4,64527.36,122.9,-0.01303,2e-05,0.43151]
[1780547444870,127.4,64523.42,122.9,-0.01311,2e-05,0.43379]
[1780547445877,127.4,64532.76,122.9,-0.01292,2e-05,0.42839]
[1780547447681,127.4,64535.82,122.9,-0.01285,2e-05,0.42663]
[1780547447689,127.4,64535.82,122.9,-0.01285,2e-05,0.42663]
[1780547449721,127.4,64537.26,122.9,-0.01283,2e-05,0.4258]
[1780547449729,127.4,64537.26,122.9,-0.01283,2e-05,0.4258]
[1780547450912,127.4,64540.95,122.9,-0.01275,2e-05,0.42369]
[1780547451852,127.4,64540.95,122.9,-0.01275,2e-05,0.42369]
[1780547451882,127.4,64540.95,122.9,-0.01275,2e-05,0.42369]
[1780547452926,127.4,64531.56,122.9,-0.01294,2e-05,0.42908]
[1780547454825,127.4,64531.94,122.9,-0.01293,2e-05,0.42886]
[1780547454835,127.4,64531.94,122.9,-0.01293,2e-05,0.42886]
[1780547455951,127.4,64535.28,122.9,-0.01287,2e-05,0.42694]
[1780547459978,127.4,64531.7,122.9,-0.01294,2e-05,0.429]
[1780547463001,127.4,64536.44,122.9,-0.01284,2e-05,0.42627]
[1780547464013,127.4,64530.83,122.9,-0.01296,2e-05,0.4295]
[1780547468199,127.4,64531.83,122.9,-0.01294,2e-05,0.42892]
[1780547468208,127.4,64531.83,122.9,-0.01294,2e-05,0.42892]
[1780547469888,127.4,64530.61,122.9,-0.01296,2e-05,0.42963]
[1780547470853,127.4,64531.95,122.9,-0.01293,2e-05,0.42886]
[1780547470864,127.4,64531.95,122.9,-0.01293,2e-05,0.42886]
[1780547470872,127.4,64531.95,122.9,-0.01293,2e-05,0.42886]
[1780547471060,127.4,64536.61,122.9,-0.01284,2e-05,0.42618]
[1780547472067,127.4,64543.74,122.9,-0.0127,2e-05,0.4221]
[1780547477102,127.4,64541.75,122.9,-0.01274,2e-05,0.42324]
[1780547478325,127.4,64541.75,122.9,-0.01274,2e-05,0.42324]
[1780547478333,127.4,64541.75,122.9,-0.01274,2e-05,0.42324]
[1780547479116,127.4,64538.22,122.9,-0.01281,2e-05,0.42525]
[1780547483144,127.4,64533.4,122.9,-0.0129,2e-05,0.42802]
[1780547487175,127.4,64537.63,122.9,-0.01282,2e-05,0.42559]
[1780547491206,127.4,64540.74,122.9,-0.01258,2e-05,0.41782]
[1780547493220,127.4,64546.83,122.9,-0.01246,2e-05,0.41438]
[1780547494227,127.4,64542.44,122.9,-0.01255,2e-05,0.41686]
[1780547494908,127.4,64542.44,122.9,-0.01255,2e-05,0.41686]
[1780547494923,127.4,64542.44,122.9,-0.01255,2e-05,0.41686]
[1780547495234,127.4,64533.24,122.9,-0.01273,2e-05,0.42207]
[1780547496242,127.4,64520.63,122.9,-0.01299,2e-05,0.42931]
[1780547497274,127.4,64501.6,122.9,-0.01338,2e-05,0.44042]
[1780547498285,127.4,64492.31,122.9,-0.01358,2e-05,0.44593]
[1780547499287,127.4,64486.94,122.9,-0.01369,2e-05,0.44914]
[1780547502308,127.4,64483.26,122.9,-0.01377,2e-05,0.45135]
[1780547504322,127.4,64473.82,122.9,-0.01398,2e-05,0.45706]
[1780547505329,127.4,64470.32,122.9,-0.01405,2e-05,0.45919]
[1780547506336,127.4,64473.58,122.9,-0.01398,2e-05,0.4572]
[1780547507151,127.4,64473.58,122.9,-0.01398,2e-05,0.4572]
[1780547507343,127.4,64469.17,122.9,-0.01408,2e-05,0.45989]
[1780547509357,127.4,64455.51,122.9,-0.01438,2e-05,0.46829]
[1780547510364,127.4,64451.1,122.9,-0.01448,2e-05,0.47103]
[1780547513384,127.4,64444.31,122.9,-0.01463,2e-05,0.47527]
[1780547515399,127.4,64438.56,122.9,-0.01476,2e-05,0.47889]
[1780547516406,127.4,64431.05,122.9,-0.01494,2e-05,0.48364]
[1780547517413,127.4,64437.22,122.9,-0.01479,2e-05,0.47973]
[1780547518420,127.4,64430.93,122.9,-0.01494,2e-05,0.48372]
[1780547519427,127.4,64423.67,122.9,-0.01511,2e-05,0.48835]
[1780547521441,127.4,64427.26,122.9,-0.01502,2e-05,0.48606]
[1780547522449,127.4,64430.7,122.9,-0.01494,2e-05,0.48387]
[1780547523456,127.4,64424.82,122.9,-0.01508,2e-05,0.48762]
[1780547524478,127.4,64415.83,122.9,-0.01529,2e-05,0.4934]
[1780547525470,127.4,64409.53,122.9,-0.01544,2e-05,0.49748]
[1780547527484,127.4,64405.76,122.9,-0.01553,2e-05,0.49993]
[1780547528491,127.4,64400.55,122.9,-0.01566,2e-05,0.50334]
[1780547531512,127.4,64406.27,122.9,-0.01552,2e-05,0.4996]
[1780547532519,127.4,64411.91,122.9,-0.01538,2e-05,0.49593]
[1780547533526,127.4,64415.5,122.9,-0.0153,2e-05,0.49361]
[1780547537323,127.4,64410.79,122.9,-0.01541,2e-05,0.49666]
[1780547538561,127.4,64406.86,122.9,-0.01551,2e-05,0.49922]
[1780547540093,127.4,64403.71,122.9,-0.01558,2e-05,0.50127]
[1780547540575,127.4,64392.7,122.9,-0.01585,2e-05,0.50851]
[1780547544064,127.4,64394.73,122.9,-0.0158,2e-05,0.50717]
[1780547544165,127.4,64388.42,122.9,-0.01595,2e-05,0.51135]
[1780547547624,127.4,64384.64,122.9,-0.01604,2e-05,0.51383]
[1780547550255,127.4,64380.19,122.9,-0.01615,2e-05,0.51676]
[1780547552069,127.4,64377.57,122.9,-0.01601,2e-05,0.51162]
[1780547553684,127.4,64370.43,122.9,-0.01618,2e-05,0.51635]
[1780547556359,127.38,64361.53,122.9,-0.01639,3e-05,0.52198]
[1780547558077,127.36,64365.02,122.9,-0.01629,2e-05,0.51931]
[1780547559718,127.36,64371.46,122.9,-0.01613,2e-05,0.51493]
[1780547560725,127.36,64366.2,122.9,-0.01626,2e-05,0.51844]
[1780547562131,127.35,64361.21,122.9,-0.01639,3e-05,0.52179]
[1780547563747,127.32,64355.21,122.9,-0.01651,3e-05,0.52521]
[1780547564968,127.32,64350.61,122.9,-0.01663,3e-05,0.52831]
[1780547565761,127.31,64342.37,122.9,-0.01684,3e-05,0.53392]
[1780547567777,127.31,64337.18,122.9,-0.01697,3e-05,0.5374]
[1780547569791,127.3,64340.63,122.9,-0.01687,3e-05,0.5349]
[1780547574510,127.29,64336.4,122.9,-0.01697,3e-05,0.53754]
[1780547575837,127.28,64339.79,122.9,-0.01688,3e-05,0.53513]
[1780547579865,127.27,64263.52,122.9,-0.01894,3e-05,0.58965]
[1780547580872,127.21,64255.75,122.9,-0.01912,3e-05,0.59428]
[1780547581879,127.15,64262.42,122.9,-0.01889,3e-05,0.58813]
[1780547585348,126.92,64255.98,122.9,-0.01889,3e-05,0.58823]
[1780547590942,126.62,64252.88,122.9,-0.01876,3e-05,0.58468]
[1780547595977,126.32,64246.87,122.9,-0.01871,3e-05,0.58329]
[1780547596984,126.26,64250.27,122.9,-0.01857,3e-05,0.57959]
[1780547602019,125.97,64248.3,122.9,-0.01841,3e-05,0.57526]
[1780547604520,125.91,64245.73,122.9,-0.01844,3e-05,0.57603]
[1780547604033,125.85,64242.63,122.9,-0.01848,3e-05,0.57718]
[1780547606233,125.79,64242.86,122.9,-0.01843,3e-05,0.57585]
[1780547606568,125.74,64240.17,122.9,-0.01846,3e-05,0.57671]
[1780547606581,125.74,64240.17,122.9,-0.01846,3e-05,0.57671]
[1780547607080,125.74,64243.94,122.9,-0.01836,3e-05,0.57392]
[1780547608664,125.68,64243.37,122.9,-0.01833,3e-05,0.57321]
[1780547610096,125.65,64239.32,122.9,-0.01843,3e-05,0.5757]
[1780547611103,125.64,64239.86,122.9,-0.01818,3e-05,0.56773]
[1780547612937,125.64,64242.05,122.9,-0.01811,3e-05,0.56605]
[1780547612947,125.64,64242.05,122.9,-0.01811,3e-05,0.56605]
[1780547615132,125.63,64231.71,122.9,-0.0184,3e-05,0.57358]
[1780547619356,125.61,64230.09,122.9,-0.01843,3e-05,0.57422]
[1780547619364,125.61,64230.09,122.9,-0.01843,3e-05,0.57422]
[1780547619450,125.6,64237.75,122.9,-0.0182,3e-05,0.56839]
[1780547621175,125.59,64241.71,122.9,-0.01809,3e-05,0.5654]
[1780547622533,125.59,64241.71,122.9,-0.01809,3e-05,0.5654]
[1780547622541,125.59,64241.71,122.9,-0.01809,3e-05,0.5654]
[1780547624958,125.59,64239.24,122.9,-0.01816,3e-05,0.56721]
[1780547624977,125.59,64239.24,122.9,-0.01816,3e-05,0.56721]
[1780547625216,125.59,64233.35,122.9,-0.01832,3e-05,0.57154]
[1780547629236,125.58,64272.36,122.9,-0.01725,3e-05,0.54309]
[1780547630479,125.59,64215.8,122.9,-0.01882,3e-05,0.58447]
[1780547631253,125.58,64219.66,122.9,-0.01871,3e-05,0.58154]
[1780547632260,125.58,64223.28,122.9,-0.0186,3e-05,0.5788]
[1780547635281,125.57,64227.95,122.9,-0.01846,3e-05,0.57504]
[1780547637294,125.57,64231.75,122.9,-0.01835,3e-05,0.57219]
[1780547641324,125.56,64217.37,122.9,-0.01876,3e-05,0.58285]
[1780547642345,125.56,64208.87,122.9,-0.019,3e-05,0.58923]
[1780547643492,125.56,64203.65,122.9,-0.01915,3e-05,0.59315]
[1780547644347,125.56,64197.76,122.9,-0.01932,3e-05,0.59759]
[1780547645591,125.56,64197.76,123.9,-0.01932,3e-05,0.59759]
[1780547645618,125.55,64195.5,123.9,-0.01939,3e-05,0.59927]
[1780547646361,125.55,64193.09,123.9,-0.01946,3e-05,0.60112]
[1780547647368,125.55,64189.67,123.9,-0.01956,3e-05,0.60375]
[1780547652403,125.55,64191.55,123.9,-0.0195,3e-05,0.6023]
[1780547653410,125.55,64195.61,123.9,-0.01938,3e-05,0.59918]
[1780547654417,125.55,64204.35,123.9,-0.01913,3e-05,0.59251]
[1780547655424,125.55,64211.04,123.9,-0.01893,3e-05,0.58744]
[1780547659452,125.55,64204.95,123.9,-0.01911,3e-05,0.59205]
[1780547660460,125.55,64201.79,123.9,-0.0192,3e-05,0.59446]
[1780547661466,125.55,64189.8,123.9,-0.01955,3e-05,0.60365]
[1780547663483,125.55,64186.77,123.9,-0.01965,3e-05,0.60599]
[1780547665497,125.55,64180.83,123.9,-0.01982,3e-05,0.6106]
[1780547667512,125.55,64177.53,123.9,-0.01992,3e-05,0.61317]
[1780547670532,125.55,64184.93,123.9,-0.0197,3e-05,0.60741]
[1780547671043,125.55,64184.93,123.9,-0.0197,3e-05,0.60741]
[1780547671539,125.55,64189.58,123.9,-0.01933,3e-05,0.59621]
[1780547674560,125.55,64179.79,123.9,-0.01962,3e-05,0.60373]
[1780547676574,125.55,64184.09,123.9,-0.01949,3e-05,0.60042]
[1780547679595,125.55,64230.35,123.9,-0.01815,3e-05,0.56563]
[1780547680604,125.55,64184.34,123.9,-0.01948,3e-05,0.60023]
[1780547680867,125.55,64184.34,123.9,-0.01948,3e-05,0.60023]
[1780547681621,125.55,64201.78,123.9,-0.01897,3e-05,0.58693]
[1780547682627,125.55,64205.04,123.9,-0.01887,3e-05,0.58446]
[1780547682998,125.55,64205.04,123.9,-0.01887,3e-05,0.58446]
[1780547686657,125.55,64200.31,123.9,-0.01901,3e-05,0.58804]
[1780547687663,125.55,64187.15,123.9,-0.0194,3e-05,0.59807]
[1780547689268,125.55,64178.51,123.9,-0.01966,3e-05,0.60472]
[1780547689677,125.55,64164.25,123.9,-0.02009,3e-05,0.61583]
[1780547691511,125.55,64164.25,123.9,-0.02009,3e-05,0.61583]
[1780547692627,125.55,64162.24,123.9,-0.02015,3e-05,0.61741]
[1780547691691,125.55,64158.86,123.9,-0.02025,3e-05,0.62008]
[1780547696726,125.55,64166.11,123.9,-0.02003,3e-05,0.61438]
[1780547697733,125.55,64169.27,123.9,-0.01993,3e-05,0.61191]
[1780547700998,125.55,64172.67,123.9,-0.01983,3e-05,0.60926]
[1780547701833,125.55,64172.67,123.9,-0.01983,3e-05,0.60926]
[1780547701926,125.55,64195.79,123.9,-0.01914,3e-05,0.59147]
[1780547704517,125.55,64212.42,123.9,-0.01866,3e-05,0.57892]
[1780547704783,125.55,64216.05,123.9,-0.01856,3e-05,0.57621]
[1780547707804,125.55,64230.28,123.9,-0.01816,3e-05,0.56568]
[1780547709218,125.55,64230.28,123.9,-0.01816,3e-05,0.56568]
[1780547709286,125.55,64242.72,123.9,-0.01781,3e-05,0.5566]
[1780547710081,125.55,64246.02,123.9,-0.01772,3e-05,0.55421]
[1780547710716,125.55,64246.02,123.9,-0.01772,3e-05,0.55421]
[1780547711930,125.55,64246.16,123.9,-0.01771,3e-05,0.55404]
[1780547713754,125.54,64250.84,123.9,-0.01758,3e-05,0.55052]
[1780547714122,125.54,64245.38,123.9,-0.01772,3e-05,0.55433]
[1780547715860,125.53,64250.92,123.9,-0.01757,3e-05,0.55026]
[1780547716867,125.53,64246.5,123.9,-0.01769,3e-05,0.55338]
[1780547718881,125.52,64235.95,123.9,-0.01797,3e-05,0.56091]
[1780547720895,125.51,64224.63,123.9,-0.01829,3e-05,0.56907]
[1780547721902,125.51,64218.44,123.9,-0.01846,3e-05,0.57357]
[1780547723916,125.5,64214.14,123.9,-0.01857,3e-05,0.57657]
[1780547728951,125.47,64209.46,123.9,-0.01869,3e-05,0.57952]
[1780547729958,125.47,64256.68,123.9,-0.01737,3e-05,0.54487]
[1780547730965,125.46,64210.46,123.9,-0.01865,3e-05,0.57855]
[1780547731972,125.46,64217.3,123.9,-0.01822,3e-05,0.56599]
[1780547734993,125.44,64226.8,123.9,-0.01795,3e-05,0.55873]
[1780547736000,125.44,64230.09,123.9,-0.01785,3e-05,0.55624]
[1780547737007,125.43,64223.52,123.9,-0.01803,3e-05,0.56096]
[1780547737960,125.43,64223.52,123.9,-0.01803,3e-05,0.56096]
[1780547738103,125.43,64228.8,123.9,-0.01788,3e-05,0.55695]
[1780547739129,125.42,64218.66,123.9,-0.01816,3e-05,0.5643]
[1780547740030,125.42,64215.44,123.9,-0.01825,3e-05,0.56667]
[1780547742044,125.41,64197.89,123.9,-0.01874,3e-05,0.57955]
[1780547743183,125.41,64194.13,123.9,-0.01885,3e-05,0.58229]
[1780547745065,125.4,64198.41,123.9,-0.01872,3e-05,0.57883]
[1780547746081,125.4,64198.41,123.9,-0.01872,3e-05,0.57883]
[1780547746084,125.38,64201.79,123.9,-0.01861,3e-05,0.57607]
[1780547747079,125.38,64198.5,123.9,-0.01871,3e-05,0.57853]
[1780547748491,125.38,64198.5,123.9,-0.01871,3e-05,0.57853]
[1780547749093,125.38,64187.48,123.9,-0.01903,3e-05,0.58685]
[1780547750100,125.38,64192.34,123.9,-0.01888,3e-05,0.58317]
[1780547751107,125.38,64196.25,123.9,-0.01877,3e-05,0.58022]
[1780547753121,125.38,64203.5,123.9,-0.01856,3e-05,0.57479]
[1780547754128,125.38,64213.71,123.9,-0.01827,3e-05,0.56721]
[1780547756142,125.38,64223.04,123.9,-0.01801,3e-05,0.56035]
[1780547757149,125.38,64228.13,123.9,-0.01787,3e-05,0.55663]
[1780547759025,125.38,64229.88,123.9,-0.01782,3e-05,0.55536]
[1780547759163,125.38,64233.57,123.9,-0.01772,3e-05,0.55268]
[1780547761487,125.38,64235.87,123.9,-0.01765,3e-05,0.55095]
[1780547762184,125.37,64222.25,123.9,-0.01802,3e-05,0.56073]
[1780547764204,125.37,64225.28,123.9,-0.01793,3e-05,0.55835]
[1780547766218,125.36,64207.95,123.9,-0.01841,3e-05,0.57095]
[1780547769239,125.34,64195.16,123.9,-0.01877,3e-05,0.58021]
[1780547770056,125.34,64195.16,123.9,-0.01877,3e-05,0.58021]
[1780547770246,125.34,64192.63,123.9,-0.01884,3e-05,0.582]
[1780547771257,125.34,64187.43,123.9,-0.01899,3e-05,0.58593]
[1780547772264,125.34,64182.38,123.9,-0.01914,3e-05,0.58976]
[1780547775285,125.34,64178.9,123.9,-0.01924,3e-05,0.59242]
[1780547777299,125.34,64184.52,123.9,-0.01908,3e-05,0.58814]
[1780547778306,125.34,64180.27,123.9,-0.0192,3e-05,0.59137]
[1780547779312,125.34,64222.8,123.9,-0.01798,3e-05,0.55959]
[1780547780320,125.34,64178.8,123.9,-0.01924,3e-05,0.5925]
[1780547782338,125.34,64170.8,123.9,-0.01948,3e-05,0.59864]
[1780547783346,125.34,64177.14,123.9,-0.01929,3e-05,0.59377]
[1780547784353,125.34,64183.46,123.9,-0.01911,3e-05,0.58894]
[1780547785236,125.34,64183.46,123.9,-0.01911,3e-05,0.58894]
[1780547785368,125.34,64190.89,123.9,-0.01889,3e-05,0.58331]
[1780547786206,125.34,64190.89,123.9,-0.01889,3e-05,0.58331]
[1780547786508,125.34,64190.89,123.9,-0.01889,3e-05,0.58331]
[1780547786591,125.34,64204.88,123.9,-0.01849,3e-05,0.57282]
[1780547787223,125.34,64204.88,123.9,-0.01849,3e-05,0.57282]
[1780547787382,125.34,64209.73,123.9,-0.01835,3e-05,0.56921]
[1780547788389,125.34,64202.47,123.9,-0.01856,3e-05,0.57461]
[1780547789416,125.34,64194.52,123.9,-0.01878,3e-05,0.58057]
[1780547791411,125.34,64198.17,123.9,-0.01845,3e-05,0.57036]
[1780547794432,125.34,64195.05,123.9,-0.01854,3e-05,0.57269]
[1780547795440,125.34,64201.29,123.9,-0.01836,3e-05,0.56805]
[1780547796550,125.34,64206.51,123.9,-0.01821,3e-05,0.56419]
[1780547798564,125.34,64210.56,123.9,-0.0181,3e-05,0.56121]
[1780547800579,125.34,64206.49,123.9,-0.01821,3e-05,0.5642]
[1780547801586,125.34,64201.04,123.9,-0.01837,3e-05,0.56823]
[1780547803102,125.34,64200.79,123.9,-0.01837,3e-05,0.56842]
[1780547803855,125.34,64199.27,123.9,-0.01842,3e-05,0.56955]
[1780547804607,125.34,64195.73,123.9,-0.01852,3e-05,0.57218]
[1780547805614,125.34,64190.47,123.9,-0.01867,3e-05,0.57611]
[1780547807628,125.34,64194.13,123.9,-0.01856,3e-05,0.57338]
[1780547808634,125.34,64197.38,123.9,-0.01847,3e-05,0.57095]
[1780547811656,125.34,64192.79,123.9,-0.0186,3e-05,0.57438]
[1780547812662,125.34,64186.75,123.9,-0.01878,3e-05,0.57891]
[1780547814677,125.34,64182.49,123.9,-0.0189,3e-05,0.58212]
[1780547817698,125.34,64186.53,123.9,-0.01878,3e-05,0.57907]
[1780547821727,125.34,64196.96,123.9,-0.01848,3e-05,0.57126]
[1780547823740,125.34,64192.73,123.9,-0.01861,3e-05,0.57442]
[1780547824747,125.34,64196.2,123.9,-0.01851,3e-05,0.57183]
[1780547825754,125.34,64203.27,123.9,-0.0183,3e-05,0.56658]
[1780547827789,125.34,64213.39,123.9,-0.01802,3e-05,0.55913]
[1780547828776,125.34,64225.44,123.9,-0.01768,3e-05,0.55036]
[1780547829783,125.34,64271.95,123.9,-0.01644,3e-05,0.51751]
[1780547830790,125.34,64265.88,123.9,-0.0166,3e-05,0.52171]
[1780547833811,125.34,64259.89,123.9,-0.01676,3e-05,0.52587]
[1780547835825,125.34,64265.69,123.9,-0.0166,3e-05,0.52184]
[1780547841390,125.34,64267.67,123.9,-0.01655,3e-05,0.52046]
[1780547841866,125.34,64258.33,123.9,-0.0168,3e-05,0.52696]
[1780547842874,125.34,64253.86,123.9,-0.01691,3e-05,0.5301]
[1780547848544,125.34,64254.2,123.9,-0.01691,3e-05,0.52986]
[1780547848582,125.34,64270.92,123.9,-0.01647,3e-05,0.51822]
[1780547848916,125.34,64278.6,123.9,-0.01627,3e-05,0.51294]
[1780547851591,125.34,64277.44,123.9,-0.01609,3e-05,0.50677]
[1780547851937,125.34,64288.81,123.9,-0.0158,3e-05,0.49909]
[1780547854184,125.34,64284.46,123.9,-0.01591,3e-05,0.50202]
[1780547854958,125.34,64281.47,123.9,-0.01599,3e-05,0.50404]
[1780547857400,125.34,64285.92,123.9,-0.01587,3e-05,0.50104]
[1780547858986,125.34,64291.53,123.9,-0.01573,2e-05,0.49727]
[1780547864021,125.34,64294.0,123.9,-0.01567,2e-05,0.49562]
[1780547869056,125.34,64295.93,123.9,-0.01562,2e-05,0.49433]
[1780547870063,125.34,64289.94,123.9,-0.01577,3e-05,0.49834]
[1780547872077,125.34,64293.14,123.9,-0.01569,2e-05,0.49619]
[1780547875098,125.34,64299.25,123.9,-0.01554,2e-05,0.49212]
[1780547880133,125.34,64300.94,123.9,-0.0155,2e-05,0.491]
[1780547881140,125.34,64307.09,123.9,-0.01535,2e-05,0.48694]
[1780547882566,125.34,64318.86,123.9,-0.01506,2e-05,0.47924]
[1780547883141,125.34,64318.86,123.9,-0.01506,2e-05,0.47924]
[1780547883155,125.34,64329.86,123.9,-0.0148,2e-05,0.47213]
[1780547885169,125.34,64319.38,123.9,-0.01505,2e-05,0.4789]
[1780547886176,125.34,64322.77,123.9,-0.01497,2e-05,0.4767]
[1780547887183,125.34,64327.97,123.9,-0.01485,2e-05,0.47335]
[1780547887914,125.34,64327.97,123.9,-0.01485,2e-05,0.47335]
[1780547888832,125.34,64329.46,123.9,-0.01481,2e-05,0.47245]
[1780547889197,125.34,64325.69,123.9,-0.0149,2e-05,0.47488]
[1780547892218,125.35,64321.73,123.9,-0.015,2e-05,0.47763]
[1780547895240,125.36,64314.22,123.9,-0.01519,2e-05,0.48269]
[1780547896247,125.36,64309.92,123.9,-0.0153,2e-05,0.48556]
[1780547900408,125.38,64316.51,123.9,-0.01515,2e-05,0.48147]
[1780547901814,125.38,64316.51,123.9,-0.01515,2e-05,0.48147]
[1780547901854,125.38,64331.58,123.9,-0.01479,2e-05,0.47176]
[1780547902291,125.38,64360.85,123.9,-0.01411,2e-05,0.45327]
[1780547902960,125.38,64360.85,123.9,-0.01411,2e-05,0.45327]
[1780547903874,125.38,64360.85,123.9,-0.01411,2e-05,0.45327]
[1780547903298,125.38,64364.3,123.9,-0.01403,2e-05,0.45113]
[1780547904306,125.38,64366.01,123.9,-0.01399,2e-05,0.45007]
[1780547905293,125.38,64366.01,123.9,-0.01399,2e-05,0.45007]
[1780547905527,125.38,64372.62,123.9,-0.01384,2e-05,0.446]
[1780547906783,125.38,64372.62,123.9,-0.01384,2e-05,0.446]
[1780547907886,125.38,64367.25,123.9,-0.01397,2e-05,0.44941]
[1780547908336,125.38,64371.57,123.9,-0.01387,2e-05,0.44675]
[1780547909343,125.38,64376.03,123.9,-0.01377,2e-05,0.44402]
[1780547912205,125.38,64367.97,123.9,-0.01376,2e-05,0.44256]
[1780547917477,125.41,64367.37,123.9,-0.01379,2e-05,0.44333]
[1780547918176,125.41,64370.11,123.9,-0.01373,2e-05,0.44176]
[1780547922740,125.43,64368.98,123.9,-0.01377,2e-05,0.44276]
[1780547922784,125.44,64361.7,123.9,-0.01393,2e-05,0.44733]
[1780547923256,125.44,64361.7,123.9,-0.01393,2e-05,0.44733]
[1780547925461,125.45,64353.72,123.9,-0.01412,2e-05,0.45247]
[1780547929494,125.47,64358.59,123.9,-0.01403,2e-05,0.44984]
[1780547933523,125.5,64355.29,123.9,-0.01411,2e-05,0.45228]
[1780547934530,125.5,64351.35,123.9,-0.01421,2e-05,0.45483]
[1780547936551,125.51,64343.92,123.9,-0.01439,2e-05,0.45967]
[1780547937555,125.52,64340.02,123.9,-0.01448,2e-05,0.46222]
[1780547938565,125.52,64336.25,123.9,-0.01457,2e-05,0.46469]
[1780547939572,125.53,64341.51,123.9,-0.01445,2e-05,0.46143]
[1780547940579,125.53,64345.04,123.9,-0.01437,2e-05,0.45929]
[1780547941586,125.54,64351.94,123.9,-0.01422,2e-05,0.45506]
[1780547943602,125.55,64342.31,123.9,-0.01444,2e-05,0.46128]
[1780547944609,125.55,64337.86,123.9,-0.01455,2e-05,0.46418]
[1780547946623,125.56,64332.57,123.9,-0.01468,2e-05,0.46769]
[1780547948281,125.56,64334.44,123.9,-0.01464,2e-05,0.46657]
[1780547948637,125.57,64324.08,123.9,-0.01489,2e-05,0.47328]
[1780547950652,125.58,64315.28,123.9,-0.0151,2e-05,0.4791]
[1780547955688,125.59,64313.78,123.9,-0.01515,2e-05,0.48034]
[1780547958709,125.6,64307.41,123.9,-0.01531,2e-05,0.48465]
[1780547960873,125.6,64309.54,123.9,-0.01526,2e-05,0.4833]
[1780547960724,125.6,64316.68,123.9,-0.01509,2e-05,0.47869]
[1780547962737,125.61,64319.99,123.9,-0.01501,2e-05,0.47665]
[1780547962967,125.61,64319.99,123.9,-0.01501,2e-05,0.47665]
[1780547965758,125.62,64327.15,123.9,-0.01485,2e-05,0.47221]
[1780547966765,125.62,64333.87,123.9,-0.01469,2e-05,0.46797]
[1780547969786,125.64,64337.09,123.9,-0.01462,2e-05,0.46614]
[1780547971800,125.64,64335.2,123.9,-0.01447,2e-05,0.46088]
[1780547976835,125.67,64340.46,123.9,-0.01437,2e-05,0.45797]
[1780547981870,125.69,64343.15,123.9,-0.01432,2e-05,0.45672]
[1780547985696,125.71,64341.64,123.9,-0.01436,2e-05,0.45793]
[1780547987772,125.72,64337.79,123.9,-0.01446,2e-05,0.46052]
[1780547989926,125.73,64329.52,123.9,-0.01466,2e-05,0.466]
[1780547991940,125.74,64334.98,123.9,-0.01454,2e-05,0.46269]
[1780547994962,125.75,64331.88,123.9,-0.01462,2e-05,0.46489]
[1780547998992,125.77,64325.4,123.9,-0.01478,2e-05,0.46931]
[1780547999999,125.78,64311.95,123.9,-0.01511,2e-05,0.47805]
[1780548001006,125.78,64308.15,123.9,-0.0152,2e-05,0.48057]
[1780548001672,125.78,64308.15,123.9,-0.0152,2e-05,0.48057]
[1780548002013,125.78,64295.82,123.9,-0.01551,2e-05,0.48871]
[1780548003020,125.78,64288.6,123.9,-0.01569,2e-05,0.49353]
[1780548007569,125.79,64294.43,123.9,-0.01555,2e-05,0.48981]
[1780548010013,125.79,64298.08,123.9,-0.01546,2e-05,0.48746]
[1780548010595,125.79,64298.08,123.9,-0.01546,2e-05,0.48746]
[1780548013904,125.8,64301.16,123.9,-0.01539,2e-05,0.48551]
[1780548013961,125.8,64304.63,123.9,-0.0153,2e-05,0.48332]
[1780548015104,125.81,64308.45,123.9,-0.01521,2e-05,0.48087]
[1780548019293,125.82,64313.17,123.9,-0.01511,2e-05,0.47799]
[1780548020139,125.82,64306.61,123.9,-0.01527,2e-05,0.48232]
[1780548021614,125.82,64306.61,123.9,-0.01527,2e-05,0.48232]
[1780548021748,125.83,64305.93,123.9,-0.01529,2e-05,0.48285]
[1780548022466,125.83,64305.93,123.9,-0.01529,2e-05,0.48285]
[1780548022473,125.83,64280.39,123.9,-0.01592,3e-05,0.49979]
[1780548023162,125.83,64269.13,123.9,-0.01621,3e-05,0.5074]
[1780548025177,125.83,64259.98,123.9,-0.01644,3e-05,0.51366]
[1780548027958,125.83,64256.4,123.9,-0.01654,3e-05,0.51612]
[1780548030212,125.83,64264.28,123.9,-0.01633,3e-05,0.51071]
[1780548031951,125.83,64271.85,123.9,-0.01593,3e-05,0.49858]
[1780548033233,125.83,64275.7,123.9,-0.01583,3e-05,0.496]
[1780548036254,125.83,64279.96,123.9,-0.01572,3e-05,0.49315]
[1780548041289,125.83,64276.3,123.9,-0.01581,3e-05,0.4956]
[1780548042296,125.83,64261.54,123.9,-0.01619,3e-05,0.50555]
[1780548043303,125.83,64252.04,123.9,-0.01643,3e-05,0.51204]
[1780548044090,125.83,64252.04,123.9,-0.01643,3e-05,0.51204]
[1780548044311,125.83,64256.22,123.9,-0.01633,3e-05,0.50918]
[1780548045319,125.83,64262.46,123.9,-0.01616,3e-05,0.50492]
[1780548046326,125.83,64268.86,123.9,-0.016,3e-05,0.50059]
[1780548047333,125.83,64274.56,123.9,-0.01586,3e-05,0.49676]
[1780548048340,125.83,64269.84,123.9,-0.01598,3e-05,0.49993]
[1780548049347,125.83,64261.23,123.9,-0.0162,3e-05,0.50576]
[1780548051361,125.83,64254.52,123.9,-0.01637,3e-05,0.51034]
[1780548052368,125.83,64259.03,123.9,-0.01625,3e-05,0.50726]
[1780548053375,125.83,64262.22,123.9,-0.01617,3e-05,0.50509]
[1780548058410,125.83,64264.77,123.9,-0.01611,3e-05,0.50336]
[1780548061430,125.83,64269.21,123.9,-0.01599,3e-05,0.50036]
[1780548062439,125.83,64272.51,123.9,-0.01591,3e-05,0.49814]
[1780548063445,125.83,64276.6,123.9,-0.01581,3e-05,0.49539]
[1780548065461,125.83,64272.73,123.9,-0.0159,3e-05,0.49799]
[1780548066468,125.83,64269.05,123.9,-0.016,3e-05,0.50046]
[1780548068482,125.83,64265.82,123.9,-0.01608,3e-05,0.50265]
[1780548070496,125.83,64262.13,123.9,-0.01617,3e-05,0.50515]
[1780548071503,125.83,64272.22,123.9,-0.01592,3e-05,0.49833]
[1780548072510,125.83,64280.13,123.9,-0.01572,3e-05,0.49304]
[1780548074524,125.83,64284.04,123.9,-0.01562,2e-05,0.49044]
[1780548079559,125.83,64281.5,123.9,-0.01568,2e-05,0.49213]
[1780548080566,125.83,64269.98,123.9,-0.01597,3e-05,0.49984]
[1780548081573,125.83,64266.89,123.9,-0.01605,3e-05,0.50192]
[1780548085602,125.83,64272.63,123.9,-0.01591,3e-05,0.49806]
[1780548087616,125.83,64275.53,123.9,-0.01583,3e-05,0.49611]
[1780548091645,125.83,64273.88,123.9,-0.01566,3e-05,0.49029]
[1780548094665,125.83,64278.04,123.9,-0.01556,2e-05,0.48753]
[1780548095672,125.83,64285.42,123.9,-0.01538,2e-05,0.48266]
[1780548097687,125.83,64290.51,123.9,-0.01525,2e-05,0.47933]
[1780548101715,125.83,64296.38,123.9,-0.01511,2e-05,0.47551]
[1780548103730,125.83,64286.45,123.9,-0.01535,2e-05,0.48199]
[1780548104737,125.83,64278.67,123.9,-0.01554,2e-05,0.48711]
[1780548105744,125.83,64272.71,123.9,-0.01569,3e-05,0.49107]
[1780548106751,125.83,64276.1,123.9,-0.01561,2e-05,0.48881]
[1780548107758,125.83,64272.98,123.9,-0.01568,3e-05,0.49089]
[1780548110779,125.83,64270.09,123.9,-0.01576,3e-05,0.49281]
[1780548113800,125.83,64276.31,123.9,-0.0156,2e-05,0.48867]
[1780548118835,125.83,64266.8,123.9,-0.01584,3e-05,0.49501]
[1780548119842,125.83,64257.51,123.9,-0.01608,3e-05,0.50127]
[1780548120938,125.83,64253.64,123.9,-0.01618,3e-05,0.50389]
[1780548121881,125.83,64247.87,123.9,-0.01633,3e-05,0.50782]
[1780548122888,125.83,64260.49,123.9,-0.016,3e-05,0.49925]
[1780548123896,125.83,64263.36,123.9,-0.01593,3e-05,0.49732]
[1780548128938,125.83,64266.99,123.9,-0.01584,3e-05,0.49489]
[1780548130947,125.83,64271.98,123.9,-0.01571,3e-05,0.49155]
[1780548132961,125.83,64277.0,123.9,-0.01558,2e-05,0.48822]
[1780548137996,125.83,64277.84,123.9,-0.01556,2e-05,0.48766]
[1780548139003,125.83,64280.92,123.9,-0.01549,2e-05,0.48562]
[1780548142024,125.83,64286.87,123.9,-0.01534,2e-05,0.48171]
[1780548143031,125.83,64291.11,123.9,-0.01524,2e-05,0.47894]
[1780548144043,125.83,64283.46,123.9,-0.01542,2e-05,0.48395]
[1780548145050,125.83,64278.89,123.9,-0.01554,2e-05,0.48697]
[1780548148071,125.83,64282.41,123.9,-0.01545,2e-05,0.48464]
[1780548151092,125.83,64277.28,123.9,-0.01537,2e-05,0.48116]
[1780548152099,125.83,64268.81,123.9,-0.01558,2e-05,0.48674]
[1780548153107,125.83,64276.57,123.9,-0.01538,2e-05,0.48162]
[1780548155121,125.83,64272.3,123.9,-0.01549,2e-05,0.48443]
[1780548156128,125.83,64269.45,123.9,-0.01556,2e-05,0.48632]
[1780548161163,125.83,64267.75,123.9,-0.0156,3e-05,0.48745]
[1780548166197,125.83,64263.98,123.9,-0.0157,3e-05,0.48995]
[1780548168212,125.83,64267.97,123.9,-0.0156,3e-05,0.4873]
[1780548169221,125.83,64271.38,123.9,-0.01551,2e-05,0.48504]
[1780548174257,125.83,64273.09,123.9,-0.01547,2e-05,0.48391]
[1780548176271,125.83,64276.09,123.9,-0.0154,2e-05,0.48194]
[1780548177278,125.83,64282.54,123.9,-0.01524,2e-05,0.47771]
[1780548179646,125.83,64284.33,123.9,-0.01519,2e-05,0.47655]
[1780548181307,125.83,64290.98,123.9,-0.01503,2e-05,0.47223]
[1780548182568,125.83,64290.98,123.9,-0.01503,2e-05,0.47223]
[1780548182629,125.83,64299.71,123.9,-0.01482,2e-05,0.46661]
[1780548184003,125.83,64339.15,123.9,-0.0139,2e-05,0.44188]
[1780548184402,125.83,64342.23,123.9,-0.01383,2e-05,0.44]
[1780548185411,125.83,64335.08,123.9,-0.014,2e-05,0.44439]
[1780548186731,125.83,64335.08,123.9,-0.014,2e-05,0.44439]
[1780548187031,125.83,64332.21,123.9,-0.01406,2e-05,0.44616]
[1780548187792,125.83,64332.21,123.9,-0.01406,2e-05,0.44616]
[1780548187803,125.83,64332.21,123.9,-0.01406,2e-05,0.44616]
[1780548187952,125.83,64332.21,123.9,-0.01406,2e-05,0.44616]
[1780548188097,125.83,64329.05,123.9,-0.01413,2e-05,0.44811]
[1780548188577,125.83,64329.05,123.9,-0.01413,2e-05,0.44811]
[1780548189730,125.83,64327.26,123.9,-0.01418,2e-05,0.44923]
[1780548189873,125.84,64331.23,123.9,-0.01409,2e-05,0.44696]
[1780548195482,125.87,64330.67,123.9,-0.01412,2e-05,0.4478]
[1780548200517,125.89,64331.18,123.9,-0.01413,2e-05,0.44797]
[1780548201286,125.89,64331.18,123.9,-0.01413,2e-05,0.44797]
[1780548206559,125.93,64332.31,123.9,-0.01412,2e-05,0.44785]
[1780548211298,125.95,64328.43,123.9,-0.01423,2e-05,0.45065]
[1780548211298,125.95,64328.43,123.9,-0.01423,2e-05,0.45065]
[1780548211595,125.96,64331.61,123.9,-0.01396,2e-05,0.44223]
[1780548213904,125.96,64334.18,123.9,-0.0139,2e-05,0.44065]
[1780548217485,125.97,64334.9,123.9,-0.01389,2e-05,0.44041]
[1780548222672,125.98,64335.1,123.9,-0.01389,2e-05,0.44039]
[1780548227707,125.98,64339.39,123.9,-0.01379,2e-05,0.43777]
[1780548231735,125.98,64342.46,123.9,-0.01373,2e-05,0.4359]
[1780548232742,125.98,64348.84,123.9,-0.01358,2e-05,0.43204]
[1780548234756,125.98,64352.75,123.9,-0.0135,2e-05,0.42969]
[1780548237298,125.98,64367.74,123.9,-0.01317,2e-05,0.42076]
[1780548237777,125.98,64374.31,123.9,-0.01303,2e-05,0.4169]
[1780548242813,125.98,64369.81,123.9,-0.01312,2e-05,0.41954]
[1780548243831,125.98,64366.75,123.9,-0.01319,2e-05,0.42135]
[1780548245845,125.98,64358.82,123.9,-0.01336,2e-05,0.42606]
[1780548248867,125.98,64355.85,123.9,-0.01343,2e-05,0.42783]
[1780548251888,125.98,64349.24,123.9,-0.01357,2e-05,0.4318]
[1780548254909,125.98,64352.9,123.9,-0.01349,2e-05,0.4296]
[1780548259943,125.98,64358.32,123.9,-0.01337,2e-05,0.42635]
[1780548260951,125.98,64364.06,123.9,-0.01325,2e-05,0.42294]
[1780548261958,125.98,64367.05,123.9,-0.01318,2e-05,0.42117]
[1780548265986,125.98,64370.45,123.9,-0.01311,2e-05,0.41917]
[1780548266993,125.98,64373.92,123.9,-0.01304,2e-05,0.41713]
[1780548268000,125.98,64377.91,123.9,-0.01295,2e-05,0.41479]
[1780548269007,125.98,64382.45,123.9,-0.01285,2e-05,0.41215]
[1780548270013,125.98,64376.76,123.9,-0.01298,2e-05,0.41547]
[1780548271022,125.98,64374.0,123.9,-0.01285,2e-05,0.41082]
[1780548273036,125.98,64369.96,123.9,-0.01293,2e-05,0.41317]
[1780548274045,125.98,64362.33,123.9,-0.0131,2e-05,0.41764]
[1780548275050,125.98,64358.51,123.9,-0.01318,2e-05,0.41989]
[1780548278071,125.98,64353.66,123.9,-0.01328,2e-05,0.42277]
[1780548279078,125.98,64344.21,123.9,-0.01349,2e-05,0.42841]
[1780548280085,125.98,64337.2,123.9,-0.01365,2e-05,0.43263]
[1780548281092,125.98,64332.57,123.9,-0.01375,2e-05,0.43544]
[1780548284113,125.98,64328.71,123.9,-0.01384,2e-05,0.43779]
[1780548285120,125.98,64324.78,123.9,-0.01393,2e-05,0.4402]
[1780548286127,125.98,64329.13,123.9,-0.01383,2e-05,0.43754]
[1780548287134,125.98,64332.1,123.9,-0.01376,2e-05,0.43573]
[1780548290155,125.98,64337.05,123.9,-0.01365,2e-05,0.43272]
[1780548292169,125.98,64340.75,123.9,-0.01357,2e-05,0.43049]
[1780548294183,125.98,64336.38,123.9,-0.01367,2e-05,0.43313]
[1780548299218,125.98,64336.62,123.9,-0.01366,2e-05,0.43298]
[1780548302246,125.98,64341.31,123.9,-0.01356,2e-05,0.43015]
[1780548304261,125.98,64337.62,123.9,-0.01364,2e-05,0.43238]
[1780548305273,125.98,64341.97,123.9,-0.01354,2e-05,0.42975]
[1780548306276,125.98,64346.38,123.9,-0.01344,2e-05,0.42711]
[1780548307282,125.98,64350.96,123.9,-0.01334,2e-05,0.42437]
[1780548309297,125.98,64346.44,123.9,-0.01344,2e-05,0.42707]
[1780548311314,125.98,64354.07,123.9,-0.01328,2e-05,0.42252]
[1780548312320,125.98,64359.65,123.9,-0.01315,2e-05,0.41922]
[1780548313327,125.98,64351.56,123.9,-0.01333,2e-05,0.42401]
[1780548318362,125.98,64345.42,123.9,-0.01347,2e-05,0.42768]
[1780548318625,125.98,64345.42,123.9,-0.01347,2e-05,0.42768]
[1780548319006,125.98,64345.42,123.9,-0.01347,2e-05,0.42768]
[1780548319369,125.98,64341.8,123.9,-0.01355,2e-05,0.42996]
[1780548321034,125.98,64339.35,123.9,-0.0136,2e-05,0.43143]
[1780548326418,126.01,64337.9,123.9,-0.01365,2e-05,0.4328]
[1780548329439,126.03,64332.41,123.9,-0.01379,2e-05,0.43643]
[1780548331301,126.03,64332.41,123.9,-0.01379,2e-05,0.43643]
[1780548331396,126.04,64331.52,123.9,-0.01362,2e-05,0.43069]
[1780548333949,126.05,64330.19,123.9,-0.01365,2e-05,0.4316]
[1780548334046,126.05,64330.19,123.9,-0.01365,2e-05,0.4316]
[1780548334324,126.05,64330.19,123.9,-0.01365,2e-05,0.4316]
[1780548334474,126.06,64337.0,123.9,-0.01351,2e-05,0.42769]
[1780548337061,126.07,64336.49,123.9,-0.01352,2e-05,0.4281]
[1780548338279,126.08,64337.07,123.9,-0.01352,2e-05,0.42794]
[1780548340462,126.08,64335.02,123.9,-0.01357,2e-05,0.42928]
[1780548340517,126.09,64331.88,123.9,-0.01364,2e-05,0.43127]
[1780548341524,126.1,64325.79,123.9,-0.01378,2e-05,0.43506]
[1780548344545,126.11,64319.93,123.9,-0.01392,2e-05,0.43894]
[1780548345552,126.12,64316.66,123.9,-0.014,2e-05,0.44104]
[1780548348174,126.14,64313.23,123.9,-0.01409,2e-05,0.44346]
[1780548350587,126.15,64309.12,123.9,-0.0142,2e-05,0.4462]
[1780548352601,126.16,64298.97,123.9,-0.01444,2e-05,0.45274]
[1780548354616,126.17,64306.29,123.9,-0.01427,2e-05,0.44833]
[1780548356319,126.17,64306.29,123.9,-0.01427,2e-05,0.44833]
[1780548356420,126.18,64302.89,123.9,-0.01436,2e-05,0.45064]
[1780548356836,126.18,64302.89,123.9,-0.01436,2e-05,0.45064]
[1780548358196,126.19,64300.39,123.9,-0.01442,2e-05,0.4523]
[1780548358941,126.19,64299.13,123.9,-0.01446,2e-05,0.45318]
[1780548359389,126.19,64299.13,123.9,-0.01446,2e-05,0.45318]
[1780548360658,126.2,64295.74,123.9,-0.01454,2e-05,0.45548]
[1780548362672,126.21,64290.74,123.9,-0.01467,2e-05,0.45881]
[1780548364266,126.21,64290.74,123.9,-0.01467,2e-05,0.45881]
[1780548364686,126.22,64285.7,123.9,-0.01479,2e-05,0.46217]
[1780548367710,126.23,64279.35,123.9,-0.01495,2e-05,0.46645]
[1780548368716,126.24,64275.05,123.9,-0.01506,2e-05,0.46929]
[1780548369723,126.24,64271.27,123.9,-0.01516,2e-05,0.4718]
[1780548371738,126.25,64266.84,123.9,-0.01527,2e-05,0.47479]
[1780548376839,126.26,64264.12,123.9,-0.01534,2e-05,0.47677]
[1780548376881,126.26,64264.12,123.9,-0.01534,2e-05,0.47677]
[1780548376914,126.27,64260.84,123.9,-0.01543,2e-05,0.47902]
[1780548378157,126.27,64260.84,123.9,-0.01543,2e-05,0.47902]
[1780548378186,126.27,64253.55,123.9,-0.01561,3e-05,0.48386]
[1780548378791,126.27,64250.66,123.9,-0.01569,3e-05,0.48578]
[1780548383823,126.27,64249.67,123.9,-0.01571,3e-05,0.48643]
[1780548386844,126.27,64253.43,123.9,-0.01562,3e-05,0.48394]
[1780548387851,126.27,64260.03,123.9,-0.01545,2e-05,0.47959]
[1780548388857,126.27,64267.48,123.9,-0.01527,2e-05,0.47472]
[1780548391879,126.27,64269.75,123.9,-0.015,2e-05,0.46639]
[1780548392886,126.27,64262.82,123.9,-0.01517,2e-05,0.47087]
[1780548393896,126.27,64259.5,123.9,-0.01525,2e-05,0.47303]
[1780548394903,126.27,64263.56,123.9,-0.01515,2e-05,0.47039]
[1780548396917,126.27,64268.86,123.9,-0.01502,2e-05,0.46696]
[1780548399443,126.27,64272.17,123.9,-0.01494,2e-05,0.46484]
[1780548404973,126.27,64262.09,123.9,-0.01519,2e-05,0.47134]
[1780548406987,126.27,64266.94,123.9,-0.01507,2e-05,0.4682]
[1780548407994,126.27,64272.49,123.9,-0.01493,2e-05,0.46463]
[1780548413029,126.27,64274.88,123.9,-0.01488,2e-05,0.4631]
[1780548415044,126.27,64271.99,123.9,-0.01495,2e-05,0.46495]
[1780548420079,126.27,64275.88,123.9,-0.01485,2e-05,0.46246]
[1780548423022,126.27,64275.04,123.9,-0.01487,2e-05,0.463]
[1780548424561,126.27,64277.2,123.9,-0.01482,2e-05,0.46162]
[1780548425114,126.27,64283.79,123.9,-0.01466,2e-05,0.4575]
[1780548425551,126.27,64283.79,123.9,-0.01466,2e-05,0.4575]
[1780548427130,126.28,64278.04,123.9,-0.01481,2e-05,0.46131]
[1780548428137,126.29,64274.54,123.9,-0.01489,2e-05,0.46362]
[1780548433172,126.31,64273.08,123.9,-0.01494,2e-05,0.4649]
[1780548437200,126.32,64279.05,123.9,-0.01481,2e-05,0.46134]
[1780548437548,126.32,64279.05,123.9,-0.01481,2e-05,0.46134]
[1780548443242,126.35,64282.54,123.9,-0.01474,2e-05,0.45956]
[1780548444249,126.35,64252.17,123.9,-0.01549,3e-05,0.47927]
[1780548445256,126.35,64259.44,123.9,-0.01531,2e-05,0.47456]
[1780548446509,126.35,64259.44,123.9,-0.01531,2e-05,0.47456]
[1780548446512,126.36,64263.72,123.9,-0.0152,2e-05,0.47182]
[1780548448277,126.36,64255.96,123.9,-0.0154,2e-05,0.47699]
[1780548451297,126.37,64255.66,123.9,-0.0152,2e-05,0.47041]
[1780548452305,126.37,64259.21,123.9,-0.01511,2e-05,0.46817]
[1780548454319,126.38,64264.85,123.9,-0.01498,2e-05,0.46466]
[1780548455325,126.39,64274.98,123.9,-0.01474,2e-05,0.45825]
[1780548457340,126.4,64278.71,123.9,-0.01466,2e-05,0.45604]
[1780548458347,126.4,64283.81,123.9,-0.01454,2e-05,0.45291]
[1780548461368,126.42,64286.74,123.9,-0.01448,2e-05,0.45133]
[1780548466403,126.44,64285.17,123.9,-0.01453,2e-05,0.45276]
[1780548471438,126.47,64283.86,123.9,-0.01458,2e-05,0.45403]
[1780548476473,126.49,64278.14,123.9,-0.01473,2e-05,0.45809]
[1780548481509,126.64,64277.3,123.9,-0.01484,2e-05,0.46109]
[1780548482516,126.64,64268.46,123.9,-0.01506,2e-05,0.46682]
[1780548483523,126.65,64257.3,123.9,-0.01534,2e-05,0.47411]
[1780548486544,126.66,64262.9,123.9,-0.01521,2e-05,0.47064]
[1780548489565,126.67,64305.97,123.9,-0.01418,2e-05,0.44356]
[1780548490572,126.67,64317.05,123.9,-0.01393,2e-05,0.43686]
[1780548492586,126.69,64311.0,123.9,-0.01408,2e-05,0.44076]
[1780548492844,126.69,64311.0,123.9,-0.01408,2e-05,0.44076]
[1780548495607,126.69,64306.37,123.9,-0.01419,2e-05,0.44362]
[1780548497621,126.69,64317.62,123.9,-0.01393,2e-05,0.43671]
[1780548498628,126.69,64321.56,123.9,-0.01384,2e-05,0.43431]
[1780548499635,126.69,64324.64,123.9,-0.01377,2e-05,0.43244]
[1780548504670,126.69,64324.2,123.9,-0.01378,2e-05,0.43271]
[1780548508701,126.69,64328.16,123.9,-0.01369,2e-05,0.43032]
[1780548509708,126.69,64332.41,123.9,-0.01359,2e-05,0.42776]
[1780548511722,126.69,64338.42,123.9,-0.01326,2e-05,0.41773]
[1780548512733,126.69,64334.78,123.9,-0.01334,2e-05,0.41989]
[1780548513739,126.69,64330.57,123.9,-0.01344,2e-05,0.42239]
[1780548514746,126.69,64333.64,123.9,-0.01337,2e-05,0.42056]
[1780548515753,126.69,64337.82,123.9,-0.01328,2e-05,0.41809]
[1780548518774,126.69,64342.3,123.9,-0.01318,2e-05,0.41545]
[1780548523809,126.69,64341.52,123.9,-0.0132,2e-05,0.41591]
[1780548528844,126.69,64341.58,123.9,-0.01319,2e-05,0.41587]
[1780548530294,126.69,64334.95,123.9,-0.01334,2e-05,0.41979]
[1780548530858,126.69,64329.21,123.9,-0.01347,2e-05,0.4232]
[1780548532872,126.69,64332.3,123.9,-0.0134,2e-05,0.42136]
[1780548533879,126.69,64327.12,123.9,-0.01351,2e-05,0.42444]
[1780548535893,126.69,64323.39,123.9,-0.0136,2e-05,0.42668]
[1780548537907,126.69,64327.91,123.9,-0.0135,2e-05,0.42397]
[1780548541982,126.69,64337.63,123.9,-0.01328,2e-05,0.4182]
[1780548543949,126.69,64334.02,123.9,-0.01336,2e-05,0.42034]
[1780548546970,126.69,64330.71,123.9,-0.01343,2e-05,0.4223]
[1780548550999,126.69,64325.86,123.9,-0.01354,2e-05,0.4252]
[1780548554380,126.69,64321.82,123.9,-0.01363,2e-05,0.42762]
[1780548555028,126.69,64318.18,123.9,-0.01371,2e-05,0.42981]
[1780548557042,126.69,64323.73,123.9,-0.01359,2e-05,0.42647]
[1780548560063,126.69,64330.31,123.9,-0.01344,2e-05,0.42254]
[1780548562077,126.69,64335.43,123.9,-0.01333,2e-05,0.4195]
[1780548567112,126.69,64334.92,123.9,-0.01334,2e-05,0.4198]
[1780548571140,126.69,64336.44,123.9,-0.01311,2e-05,0.41249]
[1780548572147,126.69,64340.92,123.9,-0.01301,2e-05,0.40988]
[1780548577182,126.69,64339.57,123.9,-0.01304,2e-05,0.41066]
[1780548581214,126.69,64327.85,123.9,-0.0133,2e-05,0.41755]
[1780548585252,126.69,64300.8,123.9,-0.01391,2e-05,0.43378]
[1780548586263,126.69,64292.3,123.9,-0.0141,2e-05,0.43899]
[1780548587268,126.69,64295.42,123.9,-0.01403,2e-05,0.43707]
[1780548591296,126.69,64300.3,123.9,-0.01392,2e-05,0.43409]
[1780548596331,126.69,64296.34,123.9,-0.01401,2e-05,0.43651]
[1780548601367,126.69,64304.88,123.9,-0.01381,2e-05,0.4313]
[1780548602374,126.69,64310.54,123.9,-0.01369,2e-05,0.42788]
[1780548607410,126.69,64310.36,123.9,-0.01369,2e-05,0.42799]
[1780548612461,126.69,64311.07,123.9,-0.01367,2e-05,0.42756]
[1780548617633,126.69,64311.21,123.9,-0.01367,2e-05,0.42747]
[1780548617723,126.69,64315.47,123.9,-0.01357,2e-05,0.42491]
[1780548623538,126.69,64312.51,123.9,-0.01364,2e-05,0.42669]
[1780548626558,126.69,64315.8,123.9,-0.01357,2e-05,0.42472]
[1780548631594,126.69,64317.2,123.9,-0.01334,2e-05,0.41739]
[1780548633608,126.69,64320.21,123.9,-0.01327,2e-05,0.41561]
[1780548637640,126.69,64315.52,123.9,-0.01337,2e-05,0.41839]
[1780548638647,126.69,64303.15,123.9,-0.01365,2e-05,0.42578]
[1780548639654,126.69,64299.17,123.9,-0.01374,2e-05,0.42818]
[1780548642675,126.69,64302.71,123.9,-0.01366,2e-05,0.42604]
[1780548643682,126.69,64306.23,123.9,-0.01358,2e-05,0.42393]
[1780548645700,126.69,64310.7,123.9,-0.01348,2e-05,0.42125]
[1780548646703,126.69,64317.58,123.9,-0.01333,2e-05,0.41717]
[1780548651740,126.69,64315.42,123.9,-0.01338,2e-05,0.41845]
[1780548652747,126.69,64312.49,123.9,-0.01344,2e-05,0.42019]
[1780548656775,126.69,64309.29,123.9,-0.01351,2e-05,0.4221]
[1780548660803,126.69,64306.18,123.9,-0.01358,2e-05,0.42396]
[1780548664831,126.69,64310.5,123.9,-0.01349,2e-05,0.42137]
[1780548668859,126.69,64317.7,123.9,-0.01333,2e-05,0.41709]
[1780548669866,126.69,64321.07,123.9,-0.01325,2e-05,0.4151]
[1780548674901,126.69,64320.71,123.9,-0.01326,2e-05,0.41532]
[1780548676159,126.69,64320.71,123.9,-0.01326,2e-05,0.41532]
[1780548676168,126.69,64320.71,123.9,-0.01326,2e-05,0.41532]
[1780548678920,126.69,64323.22,123.9,-0.0132,2e-05,0.41384]
[1780548678932,126.69,64323.22,123.9,-0.0132,2e-05,0.41384]
[1780548683964,126.69,64314.03,123.9,-0.01341,2e-05,0.41927]
[1780548684973,126.69,64306.74,123.9,-0.01357,2e-05,0.42362]
[1780548685978,126.69,64341.46,123.9,-0.01281,2e-05,0.40322]
[1780548686986,126.69,64333.1,123.9,-0.01299,2e-05,0.40806]
[1780548691015,126.69,64333.32,123.9,-0.01279,2e-05,0.40158]
[1780548696050,126.69,64342.54,123.9,-0.01259,2e-05,0.3963]
[1780548697057,126.69,64347.77,123.9,-0.01248,2e-05,0.39333]
[1780548701086,126.69,64335.69,123.9,-0.01274,2e-05,0.40022]
[1780548702092,126.69,64330.17,123.9,-0.01286,2e-05,0.40339]
[1780548703099,126.69,64341.0,123.9,-0.01263,2e-05,0.39718]
[1780548704106,126.69,64347.01,123.9,-0.0125,2e-05,0.39376]
[1780548706119,126.69,64351.13,123.9,-0.01241,2e-05,0.39144]
[1780548708134,126.69,64354.96,123.9,-0.01233,2e-05,0.38928]
[1780548711155,126.69,64359.42,123.9,-0.01224,2e-05,0.38679]
[1780548713168,126.69,64356.28,123.9,-0.01231,2e-05,0.38854]
[1780548718204,126.69,64354.08,123.9,-0.01235,2e-05,0.38978]
[1780548719211,126.69,64350.92,123.9,-0.01242,2e-05,0.39155]
[1780548720217,126.69,64354.99,123.9,-0.01233,2e-05,0.38926]
[1780548724246,126.69,64347.52,123.9,-0.01249,2e-05,0.39347]
[1780548726268,126.69,64338.42,123.9,-0.01268,2e-05,0.39865]
[1780548727275,126.69,64334.38,123.9,-0.01277,2e-05,0.40097]
[1780548729301,126.69,64285.86,123.9,-0.01384,2e-05,0.42964]
[1780548730308,126.69,64237.3,123.9,-0.015,2e-05,0.45996]
[1780548732322,126.69,64244.84,123.9,-0.01481,2e-05,0.45515]
[1780548732978,126.69,64244.84,123.9,-0.01481,2e-05,0.45515]
[1780548732987,126.69,64244.84,123.9,-0.01481,2e-05,0.45515]
[1780548734336,126.69,64249.24,123.9,-0.0147,2e-05,0.45235]
[1780548735741,126.69,64249.24,123.9,-0.0147,2e-05,0.45235]
[1780548735750,126.69,64249.24,123.9,-0.0147,2e-05,0.45235]
[1780548735760,126.69,64249.24,123.9,-0.0147,2e-05,0.45235]
[1780548735843,126.69,64253.1,123.9,-0.01461,2e-05,0.44992]
[1780548740378,126.71,64258.04,123.9,-0.01451,2e-05,0.44715]
[1780548742392,126.72,64244.52,123.9,-0.01484,2e-05,0.45587]
[1780548743399,126.72,64249.82,123.9,-0.01471,2e-05,0.4526]
[1780548744385,126.72,64249.82,123.9,-0.01471,2e-05,0.4526]
[1780548749447,126.73,64251.01,123.9,-0.01469,2e-05,0.452]
[1780548751461,126.73,64257.22,123.9,-0.01433,2e-05,0.4413]
[1780548752782,126.73,64261.31,123.9,-0.01423,2e-05,0.43876]
[1780548753491,126.73,64279.53,123.9,-0.01381,2e-05,0.4276]
[1780548754784,126.73,64284.97,123.9,-0.01368,2e-05,0.42431]
[1780548755508,126.73,64275.61,123.9,-0.0139,2e-05,0.42998]
[1780548756513,126.73,64268.82,123.9,-0.01406,2e-05,0.43413]
[1780548757520,126.73,64265.59,123.9,-0.01413,2e-05,0.43612]
[1780548762731,126.73,64263.2,123.9,-0.01419,2e-05,0.43759]
[1780548770611,126.73,64267.61,123.9,-0.01409,2e-05,0.43488]
[1780548775646,126.73,64263.21,123.9,-0.01419,2e-05,0.43759]
[1780548779675,126.73,64302.48,123.9,-0.01329,2e-05,0.41387]
[1780548780681,126.73,64250.95,123.9,-0.01448,2e-05,0.44521]
[1780548781688,126.73,64258.36,123.9,-0.0143,2e-05,0.44059]
[1780548782695,126.73,64262.04,123.9,-0.01422,2e-05,0.43831]
[1780548783702,126.73,64269.25,123.9,-0.01405,2e-05,0.43387]
[1780548784709,126.73,64274.19,123.9,-0.01393,2e-05,0.43085]
[1780548786674,126.73,64271.43,124.0,-0.014,2e-05,0.43253]
[1780548786723,126.73,64270.61,124.0,-0.01402,2e-05,0.43304]
[1780548788737,126.73,64275.55,124.0,-0.0139,2e-05,0.43002]
[1780548790751,126.73,64279.9,124.0,-0.0138,2e-05,0.42738]
[1780548791758,126.73,64275.55,124.0,-0.0139,2e-05,0.43002]
[1780548794779,126.73,64269.42,124.0,-0.01404,2e-05,0.43376]
[1780548799814,126.73,64266.33,124.0,-0.01412,2e-05,0.43566]
[1780548801829,126.73,64271.68,124.0,-0.01399,2e-05,0.43238]
[1780548803842,126.73,64276.29,124.0,-0.01388,2e-05,0.42957]
[1780548808876,126.73,64275.76,124.0,-0.0139,2e-05,0.42989]
[1780548811898,126.73,64288.06,124.0,-0.01341,2e-05,0.41589]
[1780548816934,126.73,64288.68,124.0,-0.0134,2e-05,0.41553]
[1780548820962,126.73,64281.41,124.0,-0.01356,2e-05,0.41986]
[1780548824990,126.73,64277.49,124.0,-0.01365,2e-05,0.42221]
[1780548825997,126.73,64281.8,124.0,-0.01355,2e-05,0.41963]
[1780548827004,126.73,64287.26,124.0,-0.01343,2e-05,0.41637]
[1780548828199,126.73,64287.26,124.0,-0.01343,2e-05,0.41637]
[1780548828206,126.73,64287.26,124.0,-0.01343,2e-05,0.41637]
[1780548830026,126.73,64335.6,124.0,-0.01238,2e-05,0.3884]
[1780548831033,126.73,64328.0,124.0,-0.01254,2e-05,0.39269]
[1780548833823,126.73,64328.4,124.0,-0.01253,2e-05,0.39247]
[1780548833832,126.73,64328.4,124.0,-0.01253,2e-05,0.39247]
[1780548841069,126.73,64333.59,124.0,-0.01242,2e-05,0.38953]
[1780548841091,126.73,64333.59,124.0,-0.01242,2e-05,0.38953]
[1780548841100,126.73,64333.59,124.0,-0.01242,2e-05,0.38953]
[1780548842110,126.73,64340.74,124.0,-0.01227,2e-05,0.38552]
[1780548843784,126.73,64340.74,124.0,-0.01227,2e-05,0.38552]
[1780548843792,126.73,64340.74,124.0,-0.01227,2e-05,0.38552]
[1780548847778,126.73,64340.02,124.0,-0.01229,2e-05,0.38592]
[1780548847786,126.73,64340.02,124.0,-0.01229,2e-05,0.38592]
[1780548850166,126.73,64332.46,124.0,-0.01245,2e-05,0.39017]
[1780548852180,126.73,64337.91,124.0,-0.01233,2e-05,0.3871]
[1780548857215,126.73,64340.91,124.0,-0.01227,2e-05,0.38542]
[1780548860392,126.73,64340.37,124.0,-0.01228,2e-05,0.38573]
[1780548860401,126.73,64340.37,124.0,-0.01228,2e-05,0.38573]
[1780548860459,126.73,64335.01,124.0,-0.01239,2e-05,0.38873]
[1780548861256,126.73,64339.36,124.0,-0.0123,2e-05,0.38629]
[1780548862453,126.73,64339.36,124.0,-0.0123,2e-05,0.38629]
[1780548862462,126.73,64339.36,124.0,-0.0123,2e-05,0.38629]
[1780548862535,126.73,64347.29,124.0,-0.01214,2e-05,0.38187]
[1780548863279,126.73,64353.25,124.0,-0.01202,2e-05,0.37858]
[1780548864467,126.73,64353.25,124.0,-0.01202,2e-05,0.37858]
[1780548864474,126.73,64353.25,124.0,-0.01202,2e-05,0.37858]
[1780548866300,126.73,64359.82,124.0,-0.01188,2e-05,0.37497]
[1780548867117,126.73,64359.82,124.0,-0.01188,2e-05,0.37497]
[1780548867125,126.73,64359.82,124.0,-0.01188,2e-05,0.37497]
[1780548869298,126.73,64362.08,124.0,-0.01184,2e-05,0.37374]
[1780548869306,126.73,64362.08,124.0,-0.01184,2e-05,0.37374]
[1780548869321,126.73,64365.33,124.0,-0.01177,2e-05,0.37197]
[1780548870328,126.73,64360.54,124.0,-0.01187,2e-05,0.37458]
[1780548871769,126.73,64360.54,124.0,-0.01187,2e-05,0.37458]
[1780548871777,126.73,64360.54,124.0,-0.01187,2e-05,0.37458]
[1780548871870,126.73,64354.35,124.0,-0.01181,2e-05,0.37185]
[1780548873846,126.73,64352.36,124.0,-0.01185,2e-05,0.37293]
[1780548873855,126.73,64352.36,124.0,-0.01185,2e-05,0.37293]
[1780548879401,126.73,64350.43,124.0,-0.01189,2e-05,0.37399]
[1780548880839,126.73,64350.43,124.0,-0.01189,2e-05,0.37399]
[1780548880846,126.73,64350.43,124.0,-0.01189,2e-05,0.37399]
[1780548883429,126.73,64358.19,124.0,-0.01173,2e-05,0.36977]
[1780548887457,126.73,64362.3,124.0,-0.01165,2e-05,0.36754]
[1780548888372,126.73,64362.3,124.0,-0.01165,2e-05,0.36754]
[1780548888382,126.73,64362.3,124.0,-0.01165,2e-05,0.36754]
[1780548889471,126.73,64367.18,124.0,-0.01155,2e-05,0.36492]
[1780548890447,126.73,64367.18,124.0,-0.01155,2e-05,0.36492]
[1780548890454,126.73,64367.18,124.0,-0.01155,2e-05,0.36492]
[1780548890478,126.73,64370.87,124.0,-0.01148,2e-05,0.36295]
[1780548893698,126.73,64373.54,124.0,-0.01143,2e-05,0.36152]
[1780548893707,126.73,64373.54,124.0,-0.01143,2e-05,0.36152]
[1780548894506,126.73,64379.49,124.0,-0.01131,2e-05,0.35837]
[1780548895054,126.73,64379.49,124.0,-0.01131,2e-05,0.35837]
[1780548895513,126.73,64372.61,124.0,-0.01144,2e-05,0.36202]
[1780548896309,126.73,64372.61,124.0,-0.01144,2e-05,0.36202]
[1780548896317,126.73,64372.61,124.0,-0.01144,2e-05,0.36202]
[1780548897527,126.73,64379.14,124.0,-0.01132,2e-05,0.35856]
[1780548898730,126.73,64379.14,124.0,-0.01132,2e-05,0.35856]
[1780548898738,126.73,64379.14,124.0,-0.01132,2e-05,0.35856]
[1780548898741,126.73,64382.71,124.0,-0.01125,2e-05,0.35667]
[1780548900776,126.73,64381.59,124.0,-0.01127,2e-05,0.35726]
[1780548900787,126.73,64381.59,124.0,-0.01127,2e-05,0.35726]
[1780548901554,126.73,64374.43,124.0,-0.01141,2e-05,0.36105]
[1780548903197,126.73,64373.54,124.0,-0.01143,2e-05,0.36152]
[1780548903212,126.73,64373.54,124.0,-0.01143,2e-05,0.36152]
[1780548906287,126.73,64373.29,124.0,-0.01143,2e-05,0.36166]
[1780548906296,126.73,64373.29,124.0,-0.01143,2e-05,0.36166]
[1780548908964,126.73,64373.15,124.0,-0.01143,2e-05,0.36173]
[1780548908973,126.73,64373.15,124.0,-0.01143,2e-05,0.36173]
[1780548911024,126.73,64374.33,124.0,-0.01141,2e-05,0.3611]
[1780548911032,126.73,64374.33,124.0,-0.01141,2e-05,0.3611]
[1780548911626,126.73,64367.98,124.0,-0.01154,2e-05,0.36449]
[1780548913519,126.73,64367.56,124.0,-0.01154,2e-05,0.36472]
[1780548913546,126.73,64367.56,124.0,-0.01154,2e-05,0.36472]
[1780548914647,126.73,64360.59,124.0,-0.01168,2e-05,0.36847]
[1780548915719,126.73,64360.59,124.0,-0.01168,2e-05,0.36847]
[1780548915729,126.73,64360.59,124.0,-0.01168,2e-05,0.36847]
[1780548915820,126.73,64357.2,124.0,-0.01175,2e-05,0.3703]
[1780548918300,126.73,64358.4,124.0,-0.01173,2e-05,0.36965]
[1780548918311,126.73,64358.4,124.0,-0.01173,2e-05,0.36965]
[1780548918320,126.73,64358.4,124.0,-0.01173,2e-05,0.36965]
[1780548920814,126.73,64358.6,124.0,-0.01172,2e-05,0.36954]
[1780548920822,126.73,64358.6,124.0,-0.01172,2e-05,0.36954]
[1780548922703,126.73,64355.1,124.0,-0.01179,2e-05,0.37144]
[1780548924238,126.73,64353.37,124.0,-0.01183,2e-05,0.37238]
[1780548924245,126.73,64353.37,124.0,-0.01183,2e-05,0.37238]
[1780548927750,126.73,64358.08,124.0,-0.01173,2e-05,0.36982]
[1780548929986,126.73,64359.04,124.0,-0.01171,2e-05,0.3693]
[1780548929993,126.73,64359.04,124.0,-0.01171,2e-05,0.3693]
[1780548930001,126.73,64359.04,124.0,-0.01171,2e-05,0.3693]
[1780548931778,126.73,64365.3,124.0,-0.01141,2e-05,0.35992]
[1780548932785,126.73,64369.19,124.0,-0.01133,2e-05,0.35785]
[1780548937820,126.73,64370.48,124.0,-0.0113,2e-05,0.35717]
[1780548939834,126.73,64364.05,124.0,-0.01143,2e-05,0.36058]
[1780548941848,126.73,64367.97,124.0,-0.01135,2e-05,0.3585]
[1780548946883,126.73,64368.76,124.0,-0.01134,2e-05,0.35808]
[1780548947943,126.73,64365.22,124.0,-0.01141,2e-05,0.35996]
[1780548952925,126.73,64353.16,124.0,-0.01165,2e-05,0.36641]
[1780548953220,126.73,64353.16,124.0,-0.01165,2e-05,0.36641]
[1780548953932,126.73,64333.74,124.0,-0.01204,2e-05,0.377]
[1780548954939,126.73,64326.26,124.0,-0.01219,2e-05,0.38115]
[1780548959974,126.73,64323.33,124.0,-0.01225,2e-05,0.38278]
[1780548962014,126.73,64322.58,124.0,-0.01227,2e-05,0.3832]
[1780548962023,126.73,64322.58,124.0,-0.01227,2e-05,0.3832]
[1780548965009,126.73,64325.79,124.0,-0.0122,2e-05,0.38141]
[1780548965170,126.73,64325.79,124.0,-0.0122,2e-05,0.38141]
[1780548965178,126.73,64325.79,124.0,-0.0122,2e-05,0.38141]
[1780548967023,126.73,64330.32,124.0,-0.01211,2e-05,0.37889]
[1780548967259,126.73,64330.32,124.0,-0.01211,2e-05,0.37889]
[1780548967268,126.73,64330.32,124.0,-0.01211,2e-05,0.37889]
[1780548968030,126.73,64327.27,124.0,-0.01217,2e-05,0.38059]
[1780548969703,126.73,64327.16,124.0,-0.01217,2e-05,0.38065]
[1780548969713,126.73,64327.16,124.0,-0.01217,2e-05,0.38065]
[1780548971051,126.73,64330.76,124.0,-0.0121,2e-05,0.37865]
[1780548972058,126.73,64336.75,124.0,-0.01198,2e-05,0.37535]
[1780548973065,126.73,64341.6,124.0,-0.01188,2e-05,0.37269]
[1780548974190,126.73,64340.11,124.0,-0.01191,2e-05,0.3735]
[1780548974200,126.73,64340.11,124.0,-0.01191,2e-05,0.3735]
[1780548979367,126.73,64339.45,124.0,-0.01192,2e-05,0.37386]
[1780548979377,126.73,64339.45,124.0,-0.01192,2e-05,0.37386]
[1780548980114,126.73,64334.29,124.0,-0.01203,2e-05,0.3767]
[1780548981121,126.73,64372.4,124.0,-0.01127,2e-05,0.35616]
[1780548982716,126.73,64372.02,124.0,-0.01127,2e-05,0.35636]
[1780548982731,126.73,64372.02,124.0,-0.01127,2e-05,0.35636]
[1780548985061,126.73,64369.88,124.0,-0.01132,2e-05,0.35749]
[1780548985068,126.73,64369.88,124.0,-0.01132,2e-05,0.35749]
[1780548988170,126.73,64365.88,124.0,-0.01139,2e-05,0.35961]
[1780548989458,126.73,64365.88,124.0,-0.01139,2e-05,0.35961]
[1780548989466,126.73,64365.88,124.0,-0.01139,2e-05,0.35961]
[1780548989560,126.73,64357.71,124.0,-0.01155,2e-05,0.36397]
[1780548990754,126.73,64354.28,124.0,-0.01162,2e-05,0.36581]
[1780548991191,126.73,64355.55,124.0,-0.01141,2e-05,0.35909]
[1780548992198,126.73,64360.98,124.0,-0.01131,2e-05,0.35622]
[1780548993205,126.73,64356.41,124.0,-0.0114,2e-05,0.35864]
[1780548994212,126.73,64352.8,124.0,-0.01147,2e-05,0.36056]
[1780548995219,126.73,64356.64,124.0,-0.01139,2e-05,0.35851]
[1780549000254,126.73,64361.64,124.0,-0.01129,2e-05,0.35587]
[1780549004282,126.73,64356.68,124.0,-0.01139,2e-05,0.35849]
[1780549009317,126.73,64354.48,124.0,-0.01143,2e-05,0.35966]
[1780549010857,126.73,64354.48,124.0,-0.01143,2e-05,0.35966]
[1780549010864,126.73,64354.48,124.0,-0.01143,2e-05,0.35966]
[1780549012338,126.73,64351.06,124.0,-0.0115,2e-05,0.36149]
[1780549013345,126.73,64358.06,124.0,-0.01136,2e-05,0.35776]
[1780549014352,126.73,64362.55,124.0,-0.01128,2e-05,0.35539]
[1780549019387,126.73,64363.7,124.0,-0.01125,2e-05,0.35478]
[1780549024422,126.73,64366.67,124.0,-0.0112,2e-05,0.35322]
[1780549029019,126.73,64364.9,124.0,-0.01123,2e-05,0.35415]
[1780549029026,126.73,64364.9,124.0,-0.01123,2e-05,0.35415]
[1780549029457,126.73,64326.21,124.0,-0.012,2e-05,0.37497]
[1780549030464,126.73,64277.93,124.0,-0.01303,2e-05,0.40232]
[1780549031807,126.73,64277.93,124.0,-0.01303,2e-05,0.40232]
[1780549032478,126.73,64272.17,124.0,-0.01316,2e-05,0.40569]
[1780549035500,126.73,64263.45,124.0,-0.01335,2e-05,0.41083]
[1780549039528,126.73,64266.46,124.0,-0.01329,2e-05,0.40905]
[1780549042712,126.73,64281.48,124.0,-0.01295,2e-05,0.40025]
[1780549045229,126.73,64283.9,124.0,-0.0129,2e-05,0.39885]
[1780549045239,126.73,64283.9,124.0,-0.0129,2e-05,0.39885]
[1780549046582,126.73,64277.69,124.0,-0.01304,2e-05,0.40246]
[1780549047588,126.73,64274.78,124.0,-0.0131,2e-05,0.40416]
[1780549051616,126.73,64271.54,124.0,-0.01297,2e-05,0.39955]
[1780549052938,126.73,64271.54,124.0,-0.01297,2e-05,0.39955]
[1780549052945,126.73,64271.54,124.0,-0.01297,2e-05,0.39955]
[1780549058665,126.73,64278.16,124.0,-0.01282,2e-05,0.39572]
[1780549060679,126.73,64283.2,124.0,-0.01271,2e-05,0.39283]
[1780549062693,126.73,64276.64,124.0,-0.01286,2e-05,0.3966]
[1780549066721,126.73,64265.16,124.0,-0.01311,2e-05,0.40327]
[1780549068486,126.73,64265.24,124.0,-0.01311,2e-05,0.40323]
[1780549068569,126.73,64265.24,124.0,-0.01311,2e-05,0.40323]
[1780549068739,126.73,64251.15,124.0,-0.01343,2e-05,0.41154]
[1780549070631,126.73,64248.32,124.0,-0.01349,2e-05,0.41322]
[1780549070640,126.73,64248.32,124.0,-0.01349,2e-05,0.41322]
[1780549071759,126.73,64254.33,124.0,-0.01335,2e-05,0.40965]
[1780549073268,126.73,64256.33,124.0,-0.01331,2e-05,0.40847]
[1780549073276,126.73,64256.33,124.0,-0.01331,2e-05,0.40847]
[1780549076311,126.73,64258.02,124.0,-0.01327,2e-05,0.40747]
[1780549076321,126.73,64258.02,124.0,-0.01327,2e-05,0.40747]
[1780549077804,126.73,64252.27,124.0,-0.0134,2e-05,0.41087]
[1780549078448,126.73,64252.27,124.0,-0.0134,2e-05,0.41087]
[1780549078457,126.73,64252.27,124.0,-0.0134,2e-05,0.41087]
[1780549078810,126.73,64248.02,124.0,-0.0135,2e-05,0.4134]
[1780549080100,126.73,64293.35,124.0,-0.0125,2e-05,0.38704]
[1780549080481,126.73,64293.35,124.0,-0.0125,2e-05,0.38704]
[1780549080493,126.73,64293.35,124.0,-0.0125,2e-05,0.38704]
[1780549080824,126.73,64237.13,124.0,-0.01375,2e-05,0.41995]
[1780549081832,126.73,64241.31,124.0,-0.01365,2e-05,0.41743]
[1780549082791,126.73,64241.31,124.0,-0.01365,2e-05,0.41743]
[1780549082803,126.73,64241.31,124.0,-0.01365,2e-05,0.41743]
[1780549085805,126.73,64242.18,124.0,-0.01363,2e-05,0.4169]
[1780549085815,126.73,64242.18,124.0,-0.01363,2e-05,0.4169]
[1780549088702,126.73,64240.33,124.0,-0.01367,2e-05,0.41802]
[1780549088707,126.73,64240.33,124.0,-0.01367,2e-05,0.41802]
[1780549089893,126.73,64233.72,124.0,-0.01383,2e-05,0.42201]
[1780549091115,126.73,64233.72,124.0,-0.01383,2e-05,0.42201]
[1780549091125,126.73,64233.72,124.0,-0.01383,2e-05,0.42201]
[1780549091210,126.73,64226.8,124.0,-0.01399,2e-05,0.42623]
[1780549096940,126.73,64226.45,124.0,-0.014,2e-05,0.42644]
[1780549097947,126.73,64220.13,124.0,-0.01415,2e-05,0.43032]
[1780549099138,126.73,64220.13,124.0,-0.01415,2e-05,0.43032]
[1780549099143,126.73,64220.13,124.0,-0.01415,2e-05,0.43032]
[1780549102982,126.73,64226.84,124.0,-0.01399,2e-05,0.4262]
[1780549103989,126.73,64231.53,124.0,-0.01388,2e-05,0.42334]
[1780549104664,126.73,64231.53,124.0,-0.01388,2e-05,0.42334]
[1780549104675,126.73,64231.53,124.0,-0.01388,2e-05,0.42334]
[1780549106003,126.73,64237.96,124.0,-0.01373,2e-05,0.41944]
[1780549106686,126.73,64237.96,124.0,-0.01373,2e-05,0.41944]
[1780549106698,126.73,64237.96,124.0,-0.01373,2e-05,0.41944]
[1780549107010,126.73,64254.29,124.0,-0.01335,2e-05,0.40967]
[1780549108028,126.73,64260.82,124.0,-0.01321,2e-05,0.40582]
[1780549108730,126.73,64260.82,124.0,-0.01321,2e-05,0.40582]
[1780549108738,126.73,64260.82,124.0,-0.01321,2e-05,0.40582]
[1780549111043,126.73,64259.88,124.0,-0.01302,2e-05,0.39983]
[1780549112001,126.73,64259.88,124.0,-0.01302,2e-05,0.39983]
[1780549112010,126.73,64259.88,124.0,-0.01302,2e-05,0.39983]
[1780549114449,126.73,64260.78,124.0,-0.013,2e-05,0.39931]
[1780549114458,126.73,64260.78,124.0,-0.013,2e-05,0.39931]
[1780549118249,126.73,64260.21,124.0,-0.01302,2e-05,0.39964]
[1780549118263,126.73,64260.21,124.0,-0.01302,2e-05,0.39964]
[1780549120998,126.73,64260.86,124.0,-0.013,2e-05,0.39926]
[1780549121005,126.73,64260.86,124.0,-0.013,2e-05,0.39926]
[1780549126182,126.73,64260.33,124.0,-0.01301,2e-05,0.39957]
[1780549128198,126.73,64263.99,124.0,-0.01293,2e-05,0.39745]
[1780549128877,126.73,64263.99,124.0,-0.01293,2e-05,0.39745]
[1780549128884,126.73,64263.99,124.0,-0.01293,2e-05,0.39745]
[1780549132226,126.73,64250.52,124.0,-0.01323,2e-05,0.40532]
[1780549133233,126.73,64247.24,124.0,-0.01331,2e-05,0.40725]
[1780549133792,126.73,64247.24,124.0,-0.01331,2e-05,0.40725]
[1780549133800,126.73,64247.24,124.0,-0.01331,2e-05,0.40725]
[1780549143303,126.73,64245.95,124.0,-0.01334,2e-05,0.40802]
[1780549146532,126.73,64244.02,124.0,-0.01338,2e-05,0.40916]
[1780549146540,126.73,64244.02,124.0,-0.01338,2e-05,0.40916]
[1780549146611,126.73,64241.18,124.0,-0.01345,2e-05,0.41085]
[1780549148338,126.73,64244.17,124.0,-0.01338,2e-05,0.40907]
[1780549150304,126.73,64244.17,124.0,-0.01338,2e-05,0.40907]
[1780549150316,126.73,64244.75,124.0,-0.01336,2e-05,0.40873]
[1780549150352,126.73,64251.79,124.0,-0.0132,2e-05,0.40457]
[1780549151360,126.73,64257.82,124.0,-0.01307,2e-05,0.40104]
[1780549152370,126.73,64257.82,124.0,-0.01307,2e-05,0.40104]
[1780549152388,126.73,64257.82,124.0,-0.01307,2e-05,0.40104]
[1780549152447,126.73,64260.95,124.0,-0.013,2e-05,0.39921]
[1780549154380,126.73,64268.32,124.0,-0.01284,2e-05,0.39494]
[1780549155997,126.73,64268.32,124.0,-0.01284,2e-05,0.39494]
[1780549156009,126.73,64268.32,124.0,-0.01284,2e-05,0.39494]
[1780549156088,126.73,64271.67,124.0,-0.01277,2e-05,0.39301]
[1780549156393,126.73,64268.62,124.0,-0.01283,2e-05,0.39477]
[1780549158408,126.73,64271.68,124.0,-0.01276,2e-05,0.39301]
[1780549160307,126.73,64271.68,124.0,-0.01276,2e-05,0.39301]
[1780549160316,126.73,64271.68,124.0,-0.01276,2e-05,0.39301]
[1780549161429,126.73,64268.72,124.0,-0.01283,2e-05,0.39471]
[1780549163288,126.73,64268.72,124.0,-0.01283,2e-05,0.39471]
[1780549163301,126.73,64268.72,124.0,-0.01283,2e-05,0.39471]
[1780549162436,126.73,64274.77,124.0,-0.0127,2e-05,0.39124]
[1780549163443,126.73,64270.01,124.0,-0.0128,2e-05,0.39397]
[1780549164450,126.73,64273.54,124.0,-0.01272,2e-05,0.39194]
[1780549168478,126.73,64276.4,124.0,-0.01266,2e-05,0.3903]
[1780549170031,126.73,64276.4,124.0,-0.01266,2e-05,0.3903]
[1780549170037,126.73,64276.4,124.0,-0.01266,2e-05,0.3903]
[1780549171499,126.73,64277.18,124.0,-0.01245,2e-05,0.38347]
[1780549173513,126.73,64281.1,124.0,-0.01236,2e-05,0.38126]
[1780549175527,126.73,64285.05,124.0,-0.01228,2e-05,0.37905]
[1780549180117,126.73,64286.12,124.0,-0.01226,2e-05,0.37845]
[1780549180126,126.73,64286.12,124.0,-0.01226,2e-05,0.37845]
[1780549180219,126.73,64332.15,124.0,-0.01132,2e-05,0.35343]
[1780549180562,126.73,64326.92,124.0,-0.01142,2e-05,0.3562]
[1780549185737,126.73,64326.35,124.0,-0.01143,2e-05,0.35651]
[1780549185744,126.73,64326.35,124.0,-0.01143,2e-05,0.35651]
[1780549191639,126.73,64324.92,124.0,-0.01146,2e-05,0.35727]
[1780549192637,126.73,64324.92,124.0,-0.01146,2e-05,0.35727]
[1780549192645,126.73,64324.92,124.0,-0.01146,2e-05,0.35727]
[1780549196350,126.73,64322.89,124.0,-0.0115,2e-05,0.35835]
[1780549196356,126.73,64322.89,124.0,-0.0115,2e-05,0.35835]
[1780549196364,126.73,64323.04,124.0,-0.0115,2e-05,0.35827]
[1780549198688,126.73,64326.67,124.0,-0.01143,2e-05,0.35634]
[1780549199695,126.73,64323.45,124.0,-0.01149,2e-05,0.35805]
[1780549200869,126.73,64323.45,124.0,-0.01149,2e-05,0.35805]
[1780549200877,126.73,64323.45,124.0,-0.01149,2e-05,0.35805]
[1780549201709,126.73,64318.06,124.0,-0.0116,2e-05,0.36094]
[1780549202973,126.73,64318.06,124.0,-0.0116,2e-05,0.36094]
[1780549203009,126.73,64318.06,124.0,-0.0116,2e-05,0.36094]
[1780549203059,126.73,64311.15,124.0,-0.01174,2e-05,0.36467]
[1780549203726,126.73,64302.19,124.0,-0.01192,2e-05,0.36956]
[1780549205656,126.73,64303.26,124.0,-0.0119,2e-05,0.36897]
[1780549205667,126.73,64303.26,124.0,-0.0119,2e-05,0.36897]
[1780549206747,126.73,64308.4,124.0,-0.01179,2e-05,0.36617]
[1780549207374,126.73,64308.4,124.0,-0.01179,2e-05,0.36617]
[1780549208868,126.73,64311.16,124.0,-0.01174,2e-05,0.36467]
[1780549208875,126.73,64311.16,124.0,-0.01174,2e-05,0.36467]
[1780549209768,126.73,64307.38,124.0,-0.01181,2e-05,0.36672]
[1780549210775,126.73,64302.76,124.0,-0.01191,2e-05,0.36924]
[1780549211683,126.73,64302.76,124.0,-0.01191,2e-05,0.36924]
[1780549211693,126.73,64302.76,124.0,-0.01191,2e-05,0.36924]
[1780549212789,126.73,64298.55,124.0,-0.012,2e-05,0.37156]
[1780549213796,126.73,64293.62,124.0,-0.0121,2e-05,0.37428]
[1780549214609,126.73,64293.62,124.0,-0.0121,2e-05,0.37428]
[1780549214619,126.73,64293.62,124.0,-0.0121,2e-05,0.37428]
[1780549214803,126.73,64285.77,124.0,-0.01226,2e-05,0.37864]
[1780549216817,126.73,64270.43,124.0,-0.01259,2e-05,0.3873]
[1780549217651,126.73,64270.43,124.0,-0.01259,2e-05,0.3873]
[1780549217663,126.73,64270.43,124.0,-0.01259,2e-05,0.3873]
[1780549217824,126.73,64260.52,124.0,-0.01281,2e-05,0.39297]
[1780549220014,126.73,64259.12,124.0,-0.01284,2e-05,0.39378]
[1780549220025,126.73,64259.12,124.0,-0.01284,2e-05,0.39378]
[1780549220070,126.73,64254.68,124.0,-0.01294,2e-05,0.39634]
[1780549221216,126.73,64250.98,124.0,-0.01302,2e-05,0.39849]
[1780549221853,126.73,64244.16,124.0,-0.01317,2e-05,0.40248]
[1780549222490,126.73,64244.16,124.0,-0.01317,2e-05,0.40248]
[1780549222498,126.73,64244.16,124.0,-0.01317,2e-05,0.40248]
[1780549224736,126.73,64245.26,124.0,-0.01315,2e-05,0.40184]
[1780549224745,126.73,64245.26,124.0,-0.01315,2e-05,0.40184]
[1780549224882,126.73,64249.85,124.0,-0.01304,2e-05,0.39915]
[1780549227133,126.73,64248.0,124.0,-0.01308,2e-05,0.40023]
[1780549227201,126.73,64244.61,124.0,-0.01316,2e-05,0.40222]
[1780549227903,126.73,64239.03,124.0,-0.01329,2e-05,0.4055]
[1780549230140,126.73,64238.67,124.0,-0.01329,2e-05,0.40572]
[1780549230150,126.73,64238.67,124.0,-0.01329,2e-05,0.40572]
[1780549231147,126.73,64238.2,124.0,-0.0131,2e-05,0.3994]
[1780549232219,126.73,64238.2,124.0,-0.0131,2e-05,0.3994]
[1780549232226,126.73,64238.2,124.0,-0.0131,2e-05,0.3994]
[1780549232320,126.73,64229.74,124.0,-0.01329,2e-05,0.40437]
[1780549232942,126.73,64226.73,124.0,-0.01336,2e-05,0.40615]
[1780549234253,126.73,64226.73,124.0,-0.01336,2e-05,0.40615]
[1780549234267,126.73,64226.73,124.0,-0.01336,2e-05,0.40615]
[1780549234356,126.73,64222.36,124.0,-0.01346,2e-05,0.40875]
[1780549234956,126.73,64229.58,124.0,-0.01329,2e-05,0.40447]
[1780549236420,126.73,64228.73,124.0,-0.01331,2e-05,0.40497]
[1780549236431,126.73,64228.73,124.0,-0.01331,2e-05,0.40497]
[1780549236970,126.73,64220.25,124.0,-0.01351,2e-05,0.41001]
[1780549238984,126.73,64216.18,124.0,-0.0136,2e-05,0.41245]
[1780549239641,126.73,64216.18,124.0,-0.0136,2e-05,0.41245]
[1780549239649,126.73,64216.18,124.0,-0.0136,2e-05,0.41245]
[1780549242006,126.73,64231.86,124.0,-0.01324,2e-05,0.40312]
[1780549243077,126.73,64231.86,124.0,-0.01324,2e-05,0.40312]
[1780549243085,126.73,64231.86,124.0,-0.01324,2e-05,0.40312]
[1780549243108,126.73,64234.87,124.0,-0.01317,2e-05,0.40135]
[1780549245028,126.73,64229.67,124.0,-0.01329,2e-05,0.40441]
[1780549245786,126.73,64229.67,124.0,-0.01329,2e-05,0.40441]
[1780549245790,126.73,64229.67,124.0,-0.01329,2e-05,0.40441]
[1780549246035,126.73,64233.0,124.0,-0.01321,2e-05,0.40245]
[1780549247835,126.73,64231.02,124.0,-0.01326,2e-05,0.40362]
[1780549247843,126.73,64231.02,124.0,-0.01326,2e-05,0.40362]
[1780549248049,126.73,64226.96,124.0,-0.01335,2e-05,0.40602]
[1780549251798,126.73,64227.9,124.0,-0.01333,2e-05,0.40546]
[1780549251805,126.73,64227.9,124.0,-0.01333,2e-05,0.40546]
[1780549253084,126.73,64222.64,124.0,-0.01345,2e-05,0.40858]
[1780549254091,126.73,64219.18,124.0,-0.01353,2e-05,0.41065]
[1780549257112,126.73,64216.06,124.0,-0.0136,2e-05,0.41252]
[1780549258119,126.73,64222.16,124.0,-0.01346,2e-05,0.40887]
[1780549260133,126.73,64216.66,124.0,-0.01359,2e-05,0.41216]
[1780549262349,126.73,64207.76,124.0,-0.0138,2e-05,0.41752]
[1780549263164,126.73,64203.2,124.0,-0.0139,2e-05,0.4203]
[1780549264168,126.73,64153.68,124.0,-0.01512,3e-05,0.45134]
[1780549265175,126.73,64160.35,124.0,-0.01495,3e-05,0.44706]
[1780549266182,126.73,64168.36,124.0,-0.01475,2e-05,0.44195]
[1780549267189,126.73,64161.02,124.0,-0.01493,3e-05,0.44663]
[1780549270210,126.73,64156.98,124.0,-0.01503,3e-05,0.44922]
[1780549274238,126.73,64161.42,124.0,-0.01492,3e-05,0.44637]
[1780549276252,126.73,64165.81,124.0,-0.01481,2e-05,0.44357]
[1780549278266,126.73,64156.72,124.0,-0.01504,3e-05,0.44938]
[1780549280280,126.73,64159.82,124.0,-0.01496,3e-05,0.4474]
[1780549283302,126.73,64155.7,124.0,-0.01507,3e-05,0.45004]
[1780549286322,126.73,64146.91,124.0,-0.01529,3e-05,0.45572]
[1780549287329,126.73,64142.49,124.0,-0.0154,3e-05,0.4586]
[1780549291357,126.73,64144.16,124.0,-0.01513,3e-05,0.45035]
[1780549292364,126.73,64141.1,124.0,-0.01521,3e-05,0.45233]
[1780549293371,126.73,64135.97,124.0,-0.01534,3e-05,0.45566]
[1780549293935,126.73,64135.97,124.0,-0.01534,3e-05,0.45566]
[1780549293974,126.73,64135.97,124.0,-0.01534,3e-05,0.45566]
[1780549294382,126.73,64113.57,124.0,-0.01593,3e-05,0.47044]
[1780549295390,126.73,64107.45,124.0,-0.01609,3e-05,0.47454]
[1780549296397,126.73,64112.77,124.0,-0.01595,3e-05,0.47097]
[1780549297588,126.73,64114.66,124.0,-0.0159,3e-05,0.46971]
[1780549299370,126.73,64112.93,124.0,-0.01594,3e-05,0.47087]
[1780549299425,126.73,64106.12,124.0,-0.01613,3e-05,0.47543]
[1780549301442,126.73,64098.51,124.0,-0.01633,3e-05,0.48058]
[1780549303458,126.73,64089.99,124.0,-0.01657,3e-05,0.4864]
[1780549303981,126.73,64089.99,124.0,-0.01657,3e-05,0.4864]
[1780549304475,126.73,64097.84,124.0,-0.01635,3e-05,0.48104]
[1780549305485,126.73,64101.17,124.0,-0.01626,3e-05,0.47878]
[1780549306506,126.73,64090.83,124.0,-0.01654,3e-05,0.48582]
[1780549307531,126.73,64078.27,124.0,-0.01689,3e-05,0.49448]
[1780549310750,126.73,64078.57,124.0,-0.01688,3e-05,0.49428]
[1780549310568,126.73,64114.66,124.0,-0.0159,3e-05,0.46971]
[1780549311575,126.73,64132.5,124.0,-0.01543,3e-05,0.45793]
[1780549313589,126.73,64137.45,124.0,-0.0153,3e-05,0.4547]
[1780549315263,126.73,64136.87,124.0,-0.01532,3e-05,0.45508]
[1780549315605,126.73,64144.67,124.0,-0.01512,3e-05,0.45002]
[1780549319633,126.73,64149.53,124.0,-0.01499,3e-05,0.4469]
[1780549321647,126.73,64152.66,124.0,-0.01491,3e-05,0.4449]
[1780549323664,126.73,64147.99,124.0,-0.01503,3e-05,0.44789]
[1780549326685,126.73,64141.55,124.0,-0.0152,3e-05,0.45204]
[1780549327698,126.73,64132.88,124.0,-0.01542,3e-05,0.45768]
[1780549328699,126.73,64119.87,124.0,-0.01576,3e-05,0.46624]
[1780549329706,126.73,64112.01,124.0,-0.01597,3e-05,0.47148]
[1780549330173,126.73,64112.01,124.0,-0.01597,3e-05,0.47148]
[1780549331722,126.73,64106.26,124.0,-0.01612,3e-05,0.47534]
[1780549334697,126.73,64104.9,124.0,-0.01616,3e-05,0.47626]
[1780549334742,126.73,64105.35,124.0,-0.01615,3e-05,0.47595]
[1780549338714,126.73,64103.4,124.0,-0.0162,3e-05,0.47727]
[1780549338749,126.73,64097.42,124.0,-0.01636,3e-05,0.48132]
[1780549338771,126.73,64101.77,124.0,-0.01624,3e-05,0.47837]
[1780549339779,126.73,64093.25,124.0,-0.01648,3e-05,0.48416]
[1780549341793,126.73,64096.56,124.0,-0.01639,3e-05,0.48191]
[1780549343642,126.73,64096.56,124.0,-0.01639,3e-05,0.48191]
[1780549343707,126.73,64099.41,124.0,-0.01631,3e-05,0.47997]
[1780549346104,126.73,64102.07,124.0,-0.01624,3e-05,0.47817]
[1780549346340,126.73,64102.07,124.0,-0.01624,3e-05,0.47817]
[1780549348841,126.73,64105.74,124.0,-0.01614,3e-05,0.47569]
[1780549351866,126.73,64103.91,124.0,-0.01595,3e-05,0.46954]
[1780549353175,126.73,64103.91,124.0,-0.01595,3e-05,0.46954]
[1780549353277,126.73,64095.25,124.0,-0.01618,3e-05,0.47535]
[1780549354160,126.73,64095.25,124.0,-0.01618,3e-05,0.47535]
[1780549354879,126.73,64094.53,124.0,-0.0162,3e-05,0.47584]
[1780549356311,126.73,64094.12,124.0,-0.01621,3e-05,0.47612]
[1780549356349,126.73,64089.9,124.0,-0.01633,3e-05,0.47898]
[1780549356900,126.73,64096.09,124.0,-0.01616,3e-05,0.47479]
[1780549358282,126.73,64096.09,124.0,-0.01616,3e-05,0.47479]
[1780549360926,126.73,64087.83,124.0,-0.01638,3e-05,0.48038]
[1780549361932,126.73,64085.16,124.0,-0.01646,3e-05,0.4822]
[1780549362941,126.73,64088.93,124.0,-0.01635,3e-05,0.47964]
[1780549363947,126.73,64079.87,124.0,-0.0166,3e-05,0.48583]
[1780549368983,126.73,64087.18,124.0,-0.0164,3e-05,0.48083]
[1780549369990,126.73,64092.68,124.0,-0.01625,3e-05,0.47709]
[1780549373014,126.73,64085.98,124.0,-0.01643,3e-05,0.48164]
[1780549375028,126.73,64081.76,124.0,-0.01655,3e-05,0.48453]
[1780549378057,126.73,64074.81,124.0,-0.01674,3e-05,0.48931]
[1780549379063,126.73,64070.52,124.0,-0.01686,3e-05,0.49228]
[1780549381078,126.73,64074.07,124.0,-0.01676,3e-05,0.48982]
[1780549384099,126.73,64077.95,124.0,-0.01666,3e-05,0.48715]
[1780549386113,126.73,64074.46,124.0,-0.01675,3e-05,0.48955]
[1780549391148,126.73,64071.93,124.0,-0.01682,3e-05,0.4913]
[1780549392155,126.73,64068.39,124.0,-0.01692,3e-05,0.49376]
[1780549396876,126.73,64068.02,124.0,-0.01693,3e-05,0.49402]
[1780549397190,126.73,64058.04,124.0,-0.01722,3e-05,0.501]
[1780549398198,126.73,64050.66,124.0,-0.01743,3e-05,0.50621]
[1780549399532,126.73,64050.66,124.0,-0.01743,3e-05,0.50621]
[1780549400160,126.73,64050.07,124.0,-0.01745,3e-05,0.50663]
[1780549404242,126.73,64046.03,124.0,-0.01756,3e-05,0.5095]
[1780549405249,126.73,64042.98,124.0,-0.01765,3e-05,0.51168]
[1780549410284,126.73,64041.34,124.0,-0.0177,3e-05,0.51285]
[1780549411296,126.73,64038.25,124.0,-0.01753,3e-05,0.50728]
[1780549411985,126.73,64038.25,124.0,-0.01753,3e-05,0.50728]
[1780549412106,126.73,64038.25,124.0,-0.01753,3e-05,0.50728]
[1780549412156,126.73,64038.25,124.0,-0.01753,3e-05,0.50728]
[1780549412302,126.73,64024.29,124.0,-0.01795,3e-05,0.5173]
[1780549413309,126.73,64017.93,124.0,-0.01814,3e-05,0.52191]
[1780549414443,126.73,64017.93,124.0,-0.01814,3e-05,0.52191]
[1780549414612,126.73,64012.82,124.0,-0.01829,3e-05,0.52564]
[1780549416333,126.73,64015.89,124.0,-0.0182,3e-05,0.5234]
[1780549417458,126.73,64011.18,124.0,-0.01834,3e-05,0.52684]
[1780549419354,126.73,64005.42,124.0,-0.01851,3e-05,0.53108]
[1780549422833,126.73,64007.87,124.0,-0.01844,3e-05,0.52927]
[1780549426403,126.73,64000.49,124.0,-0.01867,3e-05,0.53473]
[1780549428417,126.73,63997.82,124.0,-0.01875,3e-05,0.53671]
[1780549429974,126.73,63999.31,124.0,-0.0187,3e-05,0.5356]
[1780549430589,126.73,63999.31,124.0,-0.0187,3e-05,0.5356]
[1780549430690,126.73,64002.31,124.0,-0.01861,3e-05,0.53338]
[1780549433452,126.73,64007.8,124.0,-0.01844,3e-05,0.52932]
[1780549434459,126.73,64011.01,124.0,-0.01834,3e-05,0.52697]
[1780549437482,126.73,64014.9,124.0,-0.01823,3e-05,0.52412]
[1780549439496,126.73,64025.18,124.0,-0.01792,3e-05,0.51665]
[1780549440503,126.73,64033.61,124.0,-0.01767,3e-05,0.51059]
[1780549441512,126.73,64043.74,124.0,-0.01737,3e-05,0.50338]
[1780549442623,126.73,64052.12,124.0,-0.01713,3e-05,0.49748]
[1780549443534,126.73,64058.61,124.0,-0.01695,3e-05,0.49294]
[1780549447562,126.73,64052.87,124.0,-0.01711,3e-05,0.49695]
[1780549452597,126.73,64051.33,124.0,-0.01716,3e-05,0.49803]
[1780549455618,126.73,64048.26,124.0,-0.01724,3e-05,0.50019]
[1780549457632,126.73,64054.33,124.0,-0.01707,3e-05,0.49593]
[1780549458639,126.73,64058.25,124.0,-0.01696,3e-05,0.4932]
[1780549462668,126.73,64053.85,124.0,-0.01708,3e-05,0.49627]
[1780549463682,126.73,64051.15,124.0,-0.01716,3e-05,0.49816]
[1780549464683,126.73,64046.39,124.0,-0.0173,3e-05,0.50151]
[1780549466697,126.73,64040.51,124.0,-0.01747,3e-05,0.50567]
[1780549469718,126.73,64036.78,124.0,-0.01758,3e-05,0.50833]
[1780549470725,126.73,64026.76,124.0,-0.01787,3e-05,0.51551]
[1780549471626,126.73,64026.76,124.0,-0.01787,3e-05,0.51551]
[1780549473746,126.73,64020.91,124.0,-0.01779,3e-05,0.51187]
[1780549474753,126.73,64009.38,124.0,-0.01813,3e-05,0.52021]
[1780549475765,126.73,64003.15,124.0,-0.01832,3e-05,0.52476]
[1780549476804,126.73,63994.69,124.0,-0.01858,3e-05,0.53099]
[1780549477810,126.73,63991.48,124.0,-0.01868,3e-05,0.53337]
[1780549479824,126.73,63994.47,124.0,-0.01858,3e-05,0.53115]
[1780549480831,126.73,63990.8,124.0,-0.0187,3e-05,0.53387]
[1780549483852,126.73,63985.45,124.0,-0.01886,3e-05,0.53786]
[1780549487880,126.73,63976.68,124.0,-0.01914,3e-05,0.54444]
[1780549491908,126.73,63984.51,124.0,-0.01889,3e-05,0.53856]
[1780549495938,126.73,63980.38,124.0,-0.01902,3e-05,0.54165]
[1780549497100,126.73,63980.38,124.0,-0.01902,3e-05,0.54165]
[1780549497176,126.73,63980.38,124.0,-0.01902,3e-05,0.54165]
[1780549497394,126.73,63975.28,124.0,-0.01918,3e-05,0.54549]
[1780549498132,126.73,63975.28,124.0,-0.01918,3e-05,0.54549]
[1780549498279,126.73,63975.28,124.0,-0.01918,3e-05,0.54549]
[1780549498372,126.73,63975.28,124.0,-0.01918,3e-05,0.54549]
[1780549498691,126.73,63975.28,124.0,-0.01918,3e-05,0.54549]
[1780549498770,126.73,63971.38,124.0,-0.0193,3e-05,0.54844]
[1780549500749,126.73,63967.49,124.0,-0.01943,3e-05,0.5514]
[1780549501465,126.73,63960.34,124.0,-0.01966,3e-05,0.55686]
[1780549502890,126.73,63965.76,124.0,-0.01948,3e-05,0.55272]
[1780549503070,126.73,63973.7,124.0,-0.01923,3e-05,0.54669]
[1780549504077,126.73,63976.94,124.0,-0.01913,3e-05,0.54424]
[1780549508105,126.73,63980.87,124.0,-0.01901,3e-05,0.54128]
[1780549510509,126.73,63987.89,124.0,-0.01879,3e-05,0.53604]
[1780549511126,126.73,63983.09,124.0,-0.01894,3e-05,0.53962]
[1780549514426,126.73,63979.12,124.0,-0.01906,3e-05,0.5426]
[1780549515154,126.73,63982.98,124.0,-0.01894,3e-05,0.5397]
[1780549516632,126.73,63987.55,124.0,-0.0188,3e-05,0.53629]
[1780549516972,126.73,63987.55,124.0,-0.0188,3e-05,0.53629]
[1780549518195,126.73,63991.96,124.0,-0.01866,3e-05,0.53301]
[1780549519202,126.73,63995.5,124.0,-0.01855,3e-05,0.53039]
[1780549524639,126.73,63994.4,124.0,-0.01859,3e-05,0.5312]
[1780549524721,126.73,63991.22,124.0,-0.01868,3e-05,0.53356]
[1780549525247,126.73,63968.77,124.0,-0.01939,3e-05,0.55043]
[1780549526256,126.73,63958.25,124.0,-0.01973,3e-05,0.55847]
[1780549529276,126.73,63963.07,124.0,-0.01957,3e-05,0.55477]
[1780549530757,126.73,63959.61,124.0,-0.01968,3e-05,0.55742]
[1780549531290,126.73,63958.99,124.0,-0.01942,3e-05,0.54964]
[1780549533304,126.73,63956.29,124.0,-0.01951,3e-05,0.5517]
[1780549535318,126.73,63952.56,124.0,-0.01963,3e-05,0.55455]
[1780549536325,126.73,63956.5,124.0,-0.0195,3e-05,0.55154]
[1780549537332,126.73,63950.47,124.0,-0.0197,3e-05,0.55615]
[1780549539346,126.73,63947.12,124.0,-0.01981,3e-05,0.55873]
[1780549542367,126.73,63940.33,124.0,-0.02003,3e-05,0.56399]
[1780549545229,126.73,63940.29,124.0,-0.02003,3e-05,0.56402]
[1780549545388,126.73,63937.17,124.0,-0.02013,3e-05,0.56644]
[1780549547402,126.73,63933.2,124.0,-0.02026,3e-05,0.56954]
[1780549548413,126.73,63925.59,124.0,-0.02052,3e-05,0.57552]
[1780549549425,126.73,63921.31,124.0,-0.02066,3e-05,0.57891]
[1780549550392,126.73,63921.31,124.0,-0.02066,3e-05,0.57891]
[1780549550494,126.73,63913.32,124.0,-0.02093,3e-05,0.58526]
[1780549551432,126.79,63909.25,124.0,-0.02112,3e-05,0.58965]
[1780549552439,126.85,63913.23,124.0,-0.02103,3e-05,0.58758]
[1780549553572,126.85,63913.23,124.0,-0.02103,3e-05,0.58758]
[1780549553672,126.91,63924.38,124.0,-0.0207,3e-05,0.57982]
[1780549554326,126.91,63924.38,124.0,-0.0207,3e-05,0.57982]
[1780549555470,126.91,63917.73,124.0,-0.02093,3e-05,0.58511]
[1780549556477,126.91,63910.17,124.0,-0.02119,3e-05,0.59116]
[1780549557725,126.91,63910.17,124.0,-0.02119,3e-05,0.59116]
[1780549559498,126.91,63903.85,124.0,-0.0214,3e-05,0.59626]
[1780549560108,126.91,63903.85,124.0,-0.0214,3e-05,0.59626]
[1780549560505,126.91,63885.43,124.0,-0.02205,4e-05,0.61131]
[1780549561264,126.91,63885.43,124.0,-0.02205,4e-05,0.61131]
[1780549561512,126.91,63874.47,124.0,-0.02245,4e-05,0.6204]
[1780549563526,127.03,63880.75,124.0,-0.02232,4e-05,0.61748]
[1780549566875,127.21,63876.29,124.0,-0.02263,4e-05,0.62465]
[1780549568561,127.32,63865.3,124.0,-0.02313,4e-05,0.63622]
[1780549570579,127.34,63869.27,124.0,-0.02299,4e-05,0.6331]
[1780549571911,127.34,63873.8,124.0,-0.02283,4e-05,0.6294]
[1780549575960,127.37,63877.95,124.0,-0.0227,4e-05,0.62639]
[1780549576622,127.43,63881.19,124.0,-0.02263,4e-05,0.62484]
[1780549577629,127.49,63874.25,124.0,-0.02294,4e-05,0.63181]
[1780549579004,127.49,63870.72,124.0,-0.02307,4e-05,0.63491]
[1780549579643,127.55,63866.72,124.0,-0.02327,4e-05,0.63946]
[1780549580653,127.61,63861.58,124.0,-0.02351,4e-05,0.645]
[1780549581660,127.67,63858.93,124.0,-0.02366,4e-05,0.64844]
[1780549583675,127.68,63868.24,124.0,-0.02332,4e-05,0.64074]
[1780549585042,127.69,63874.1,124.0,-0.02311,4e-05,0.63589]
[1780549585689,127.69,63868.93,124.0,-0.02331,4e-05,0.64038]
[1780549586696,127.7,63874.43,124.0,-0.02311,4e-05,0.63585]
[1780549587703,127.71,63866.79,124.0,-0.0234,4e-05,0.64244]
[1780549589042,127.77,63860.86,124.0,-0.02367,4e-05,0.64867]
[1780549589717,127.77,63856.73,124.0,-0.02383,4e-05,0.65233]
[1780549591731,127.78,63856.32,124.0,-0.02354,4e-05,0.64379]
[1780549594752,127.8,63853.17,124.0,-0.02368,4e-05,0.64684]
[1780549596673,127.81,63854.38,124.0,-0.02364,4e-05,0.64592]
[1780549596766,127.81,63852.63,124.0,-0.02371,4e-05,0.64754]
[1780549601801,127.84,63851.48,124.0,-0.02378,4e-05,0.64912]
[1780549602808,127.85,63858.86,124.0,-0.0235,4e-05,0.64292]
[1780549603815,127.91,63866.29,124.0,-0.02328,4e-05,0.63777]
[1780549604327,127.91,63866.29,124.0,-0.02328,4e-05,0.63777]
[1780549605045,127.97,63872.29,124.0,-0.02311,4e-05,0.63387]
[1780549608850,128.21,63862.93,124.0,-0.02366,4e-05,0.64644]
[1780549610063,128.21,63862.93,124.0,-0.02366,4e-05,0.64644]
[1780549610864,128.27,63861.66,124.0,-0.02375,4e-05,0.64869]
[1780549611872,128.27,63858.51,124.0,-0.02387,4e-05,0.65139]
[1780549613637,128.27,63858.67,124.0,-0.02387,4e-05,0.65125]
[1780549613885,128.27,63844.09,124.0,-0.02442,4e-05,0.66384]
[1780549614630,128.27,63844.09,124.0,-0.02442,4e-05,0.66384]
[1780549614894,128.27,63831.59,124.0,-0.02491,4e-05,0.67478]
[1780549615901,128.27,63821.61,124.0,-0.0253,4e-05,0.68361]
[1780549618630,128.27,63821.2,124.0,-0.02532,4e-05,0.68398]
[1780549619072,128.27,63821.2,124.0,-0.02532,4e-05,0.68398]
[1780549618923,128.27,63815.48,124.0,-0.02555,4e-05,0.68908]
[1780549619930,128.27,63812.83,124.0,-0.02566,4e-05,0.69145]
[1780549622952,128.27,63802.16,124.0,-0.02609,4e-05,0.70107]
[1780549623959,128.27,63798.98,124.0,-0.02622,4e-05,0.70395]
[1780549624569,128.27,63798.98,124.0,-0.02622,4e-05,0.70395]
[1780549624969,128.27,63794.95,124.0,-0.02638,4e-05,0.70762]
[1780549625974,128.27,63800.92,124.0,-0.02614,4e-05,0.70219]
[1780549626331,128.27,63800.92,124.0,-0.02614,4e-05,0.70219]
[1780549626981,128.27,63805.48,124.0,-0.02595,4e-05,0.69806]
[1780549628639,128.27,63803.41,124.0,-0.02604,4e-05,0.69994]
[1780549628995,128.27,63799.5,124.0,-0.0262,4e-05,0.70348]
[1780549631010,128.27,63803.47,124.0,-0.02603,4e-05,0.69988]
[1780549631612,128.27,63803.47,124.0,-0.02603,4e-05,0.69988]
[1780549632021,128.27,63785.99,124.0,-0.02675,4e-05,0.71583]
[1780549633027,128.27,63780.63,124.0,-0.02698,4e-05,0.72077]
[1780549634072,128.27,63776.12,124.0,-0.02717,4e-05,0.72495]
[1780549635043,128.27,63772.75,124.0,-0.02731,4e-05,0.72808]
[1780549636173,128.27,63774.51,124.0,-0.02724,4e-05,0.72645]
[1780549637057,128.27,63779.15,124.0,-0.02704,4e-05,0.72214]
[1780549638611,128.27,63779.22,124.0,-0.02704,4e-05,0.72208]
[1780549639071,128.27,63776.66,124.0,-0.02715,4e-05,0.72445]
[1780549641085,128.27,63780.55,124.0,-0.02698,4e-05,0.72085]
[1780549641204,128.27,63780.55,124.0,-0.02698,4e-05,0.72085]
[1780549641317,128.27,63780.55,124.0,-0.02698,4e-05,0.72085]
[1780549642092,128.27,63786.67,124.0,-0.02673,4e-05,0.7152]
[1780549645123,128.27,63792.26,124.0,-0.02649,4e-05,0.71008]
[1780549646120,128.27,63799.6,124.0,-0.02619,4e-05,0.70339]
[1780549647244,128.27,63799.6,124.0,-0.02619,4e-05,0.70339]
[1780549650278,128.27,63797.41,124.0,-0.02628,4e-05,0.70538]
[1780549650349,128.27,63797.41,124.0,-0.02628,4e-05,0.70538]
[1780549650761,128.27,63790.43,124.0,-0.02657,4e-05,0.71175]
[1780549651155,128.27,63784.8,124.0,-0.02646,4e-05,0.70724]
[1780549653169,128.27,63779.02,124.0,-0.0267,4e-05,0.71254]
[1780549654175,128.27,63773.31,124.0,-0.02694,4e-05,0.7178]
[1780549655697,128.27,63773.31,124.0,-0.02694,4e-05,0.7178]
[1780549657198,128.27,63776.02,124.0,-0.02683,4e-05,0.7153]
[1780549658706,128.27,63776.02,124.0,-0.02683,4e-05,0.7153]
[1780549658743,128.27,63778.55,124.0,-0.02672,4e-05,0.71297]
[1780549660217,128.27,63774.49,124.0,-0.02689,4e-05,0.71671]
[1780549661603,128.27,63774.49,124.0,-0.02689,4e-05,0.71671]
[1780549661706,128.27,63767.97,124.0,-0.02717,4e-05,0.72275]
[1780549662232,128.27,63774.99,124.0,-0.02687,4e-05,0.71625]
[1780549663851,128.27,63781.99,124.0,-0.02658,4e-05,0.70981]
[1780549665537,128.27,63782.12,124.0,-0.02657,4e-05,0.70969]
[1780549665631,128.27,63779.0,124.0,-0.0267,4e-05,0.71256]
[1780549667267,128.27,63782.47,124.0,-0.02656,4e-05,0.70937]
[1780549668601,128.27,63782.47,124.0,-0.02656,4e-05,0.70937]
[1780549668622,128.27,63784.97,124.0,-0.02646,4e-05,0.70709]
[1780549669281,128.27,63790.57,124.0,-0.02622,4e-05,0.70198]
[1780549672302,128.27,63784.93,124.0,-0.02646,4e-05,0.70712]
[1780549673309,128.27,63829.86,124.0,-0.02465,4e-05,0.66695]
[1780549674316,128.27,63822.67,124.0,-0.02493,4e-05,0.67326]
[1780549675323,128.27,63825.36,124.0,-0.02483,4e-05,0.67089]
[1780549678355,128.27,63821.68,124.0,-0.02497,4e-05,0.67413]
[1780549679362,128.27,63811.99,124.0,-0.02536,4e-05,0.68272]
[1780549680371,128.27,63801.62,124.0,-0.02577,4e-05,0.69199]
[1780549682383,128.27,63811.31,124.0,-0.02538,4e-05,0.68332]
[1780549685643,128.27,63801.74,124.0,-0.02577,4e-05,0.69189]
[1780549686419,128.27,63795.86,124.0,-0.02601,4e-05,0.69719]
[1780549687425,128.27,63793.02,124.0,-0.02612,4e-05,0.69976]
[1780549688433,128.27,63789.01,124.0,-0.02629,4e-05,0.7034]
[1780549691454,128.27,63797.52,124.0,-0.02594,4e-05,0.69569]
[1780549692461,128.27,63807.35,124.0,-0.02554,4e-05,0.68686]
[1780549694090,128.27,63807.35,124.0,-0.02554,4e-05,0.68686]
[1780549693467,128.27,63810.03,124.0,-0.02543,4e-05,0.68446]
[1780549694645,128.27,63810.03,124.0,-0.02543,4e-05,0.68446]
[1780549694731,128.27,63817.86,124.0,-0.02512,4e-05,0.67751]
[1780549695493,128.27,63829.97,124.0,-0.02465,4e-05,0.66685]
[1780549696500,128.27,63849.16,124.0,-0.02391,4e-05,0.65022]
[1780549697472,128.27,63849.16,124.0,-0.02391,4e-05,0.65022]
[1780549697697,128.27,63849.16,124.0,-0.02391,4e-05,0.65022]
[1780549697755,128.27,63858.7,124.0,-0.02355,4e-05,0.64207]
[1780549698514,128.27,63862.05,124.0,-0.02342,4e-05,0.63923]
[1780549699446,128.27,63862.05,124.0,-0.02342,4e-05,0.63923]
[1780549699521,128.27,63867.98,124.0,-0.0232,4e-05,0.63422]
[1780549700483,128.27,63867.98,124.0,-0.0232,4e-05,0.63422]
[1780549700821,128.27,63867.98,124.0,-0.0232,4e-05,0.63422]
[1780549700821,128.27,63867.98,124.0,-0.0232,4e-05,0.63422]
[1780549700929,128.27,63874.53,124.0,-0.02296,4e-05,0.62872]
[1780549701535,128.27,63893.67,124.0,-0.02227,4e-05,0.61285]
[1780549702542,128.27,63904.77,124.0,-0.02187,4e-05,0.60379]
[1780549703852,128.27,63904.77,124.0,-0.02187,4e-05,0.60379]
[1780549704065,128.27,63904.77,124.0,-0.02187,4e-05,0.60379]
[1780549704556,128.27,63908.76,124.0,-0.02173,4e-05,0.60056]
[1780549706877,128.27,63927.25,124.0,-0.02109,3e-05,0.58575]
[1780549708072,128.27,63939.91,124.0,-0.02066,3e-05,0.57578]
[1780549708584,128.27,63931.1,124.0,-0.02096,3e-05,0.5827]
[1780549709591,128.27,63926.68,124.0,-0.02111,3e-05,0.5862]
[1780549710188,128.27,63926.68,124.0,-0.02111,3e-05,0.5862]
[1780549711173,128.27,63924.82,124.0,-0.02088,3e-05,0.57903]
[1780549711708,128.27,63920.4,124.0,-0.02103,3e-05,0.58252]
[1780549712612,128.27,63916.49,124.0,-0.02116,3e-05,0.58562]
[1780549713620,128.27,63912.99,124.0,-0.02129,3e-05,0.58841]
[1780549715062,128.27,63912.99,124.0,-0.02129,3e-05,0.58841]
[1780549715159,128.27,63909.39,124.0,-0.02141,3e-05,0.59129]
[1780549715530,128.27,63909.39,124.0,-0.02141,3e-05,0.59129]
[1780549715634,128.27,63904.41,124.0,-0.02158,3e-05,0.59529]
[1780549718656,128.27,63907.05,124.0,-0.02149,3e-05,0.59316]
[1780549722685,128.27,63912.94,124.0,-0.02129,3e-05,0.58845]
[1780549724707,128.27,63908.95,124.0,-0.02143,3e-05,0.59164]
[1780549726713,128.27,63905.16,124.0,-0.02156,3e-05,0.59468]
[1780549730741,128.27,63908.58,124.0,-0.02144,3e-05,0.59194]
[1780549731748,128.27,63914.41,124.0,-0.02124,3e-05,0.58728]
[1780549733763,128.27,63919.88,124.0,-0.02105,3e-05,0.58293]
[1780549734768,128.27,63925.34,124.0,-0.02086,3e-05,0.57862]
[1780549737790,128.27,63933.75,124.0,-0.02058,3e-05,0.57203]
[1780549738797,128.27,63930.44,124.0,-0.02069,3e-05,0.57462]
[1780549742825,128.27,63920.07,124.0,-0.02104,3e-05,0.58278]
[1780549743832,128.27,63912.24,124.0,-0.02131,3e-05,0.58901]
[1780549746853,128.27,63900.2,124.0,-0.02173,4e-05,0.59868]
[1780549748867,128.27,63889.3,124.0,-0.02212,4e-05,0.60754]
[1780549749874,128.27,63867.96,124.0,-0.02289,4e-05,0.62518]
[1780549750895,128.27,63867.96,124.0,-0.02289,4e-05,0.62518]
[1780549750905,128.27,63859.94,124.0,-0.02319,4e-05,0.6319]
[1780549751888,128.27,63865.82,124.0,-0.02297,4e-05,0.62697]
[1780549752895,128.27,63868.75,124.0,-0.02286,4e-05,0.62452]
[1780549753902,128.27,63865.41,124.0,-0.02298,4e-05,0.62731]
[1780549757963,128.27,63863.88,124.0,-0.02304,4e-05,0.62859]
[1780549758036,128.27,63852.1,124.0,-0.02348,4e-05,0.63853]
[1780549758936,128.27,63840.28,124.0,-0.02393,4e-05,0.64862]
[1780549759944,128.27,63827.32,124.0,-0.02442,4e-05,0.65983]
[1780549760951,128.27,63823.76,124.0,-0.02456,4e-05,0.66293]
[1780549762965,128.27,63829.75,124.0,-0.02433,4e-05,0.65771]
[1780549764979,128.27,63824.56,124.0,-0.02453,4e-05,0.66223]
[1780549769007,128.27,63827.54,124.0,-0.02442,4e-05,0.65963]
[1780549770014,128.27,63783.78,124.0,-0.02616,4e-05,0.69852]
[1780549771021,128.27,63782.78,124.0,-0.02586,4e-05,0.68979]
[1780549776057,128.27,63783.43,124.0,-0.02584,4e-05,0.68921]
[1780549779078,128.27,63790.74,124.0,-0.02554,4e-05,0.68265]
[1780549782099,128.27,63787.78,124.0,-0.02566,4e-05,0.6853]
[1780549785122,128.27,63791.57,124.0,-0.02551,4e-05,0.68191]
[1780549786129,128.27,63788.14,124.0,-0.02565,4e-05,0.68498]
[1780549789153,128.27,63781.46,124.0,-0.02592,4e-05,0.69098]
[1780549791167,128.27,63777.42,124.0,-0.02608,4e-05,0.69464]
[1780549796202,128.27,63777.73,124.0,-0.02607,4e-05,0.69436]
[1780549799223,128.27,63769.04,124.0,-0.02643,4e-05,0.70226]
[1780549799424,128.27,63769.04,124.0,-0.02643,4e-05,0.70226]
[1780549800267,128.27,63769.04,124.0,-0.02643,4e-05,0.70226]
[1780549800230,128.27,63767.74,124.0,-0.02649,4e-05,0.70345]
[1780549802244,128.27,63771.44,124.0,-0.02633,4e-05,0.70007]
[1780549803251,128.27,63774.79,124.0,-0.02619,4e-05,0.69702]
[1780549805265,128.27,63769.33,124.0,-0.02642,4e-05,0.70199]
[1780549808289,128.27,63757.8,124.0,-0.0269,4e-05,0.71258]
[1780549809741,128.27,63755.63,124.0,-0.02699,4e-05,0.71459]
[1780549810300,128.27,63751.64,124.0,-0.02716,4e-05,0.71828]
[1780549811307,128.27,63748.41,124.0,-0.0273,4e-05,0.72129]
[1780549812796,128.27,63748.41,124.0,-0.0273,4e-05,0.72129]
[1780549812892,128.27,63754.16,124.0,-0.02706,4e-05,0.71595]
[1780549813323,128.27,63757.94,124.0,-0.0269,4e-05,0.71245]
[1780549814330,128.27,63761.81,124.0,-0.02673,4e-05,0.70889]
[1780549815338,128.27,63766.42,124.0,-0.02654,4e-05,0.70466]
[1780549816344,128.27,63775.6,124.0,-0.02616,4e-05,0.69629]
[1780549817958,128.27,63779.4,124.0,-0.026,4e-05,0.69285]
[1780549818358,128.27,63776.26,124.0,-0.02613,4e-05,0.69569]
[1780549819365,128.27,63772.98,124.0,-0.02627,4e-05,0.69867]
[1780549820372,128.27,63777.93,124.0,-0.02606,4e-05,0.69418]
[1780549821380,128.27,63773.16,124.0,-0.02626,4e-05,0.6985]
[1780549822386,128.27,63783.7,124.0,-0.02583,4e-05,0.68897]
[1780549823393,128.27,63788.77,124.0,-0.02562,4e-05,0.68441]
[1780549824331,128.27,63788.77,124.0,-0.02562,4e-05,0.68441]
[1780549824400,128.27,63796.34,124.0,-0.02532,4e-05,0.67765]
[1780549825407,128.27,63802.73,124.0,-0.02506,4e-05,0.67199]
[1780549826414,128.27,63798.97,124.0,-0.02521,4e-05,0.67532]
[1780549827421,128.27,63796.02,124.0,-0.02533,4e-05,0.67794]
[1780549828428,128.27,63800.39,124.0,-0.02515,4e-05,0.67406]
[1780549830442,128.27,63806.22,124.0,-0.02492,4e-05,0.66891]
[1780549831995,128.27,63804.6,124.0,-0.02465,4e-05,0.6609]
[1780549832458,128.27,63796.03,124.0,-0.02499,4e-05,0.66843]
[1780549833517,128.27,63792.84,124.0,-0.02512,4e-05,0.67125]
[1780549834344,128.27,63792.84,124.0,-0.02512,4e-05,0.67125]
[1780549834472,128.27,63793.28,124.0,-0.0251,4e-05,0.67086]
[1780549836489,128.27,63781.23,124.0,-0.02559,4e-05,0.68158]
[1780549839510,128.27,63785.66,124.0,-0.02541,4e-05,0.67762]
[1780549840517,128.27,63780.66,124.0,-0.02561,4e-05,0.68209]
[1780549843306,128.27,63783.24,124.0,-0.02551,4e-05,0.67978]
[1780549843540,128.27,63778.72,124.0,-0.02569,4e-05,0.68383]
[1780549847672,128.27,63785.11,124.0,-0.02543,4e-05,0.67811]
[1780549848575,128.27,63788.24,124.0,-0.0253,4e-05,0.67533]
[1780549850589,128.27,63790.72,124.0,-0.02521,4e-05,0.67312]
[1780549851595,128.27,63783.81,124.0,-0.02548,4e-05,0.67927]
[1780549852603,128.27,63781.32,124.0,-0.02558,4e-05,0.6815]
[1780549854617,128.27,63770.53,124.0,-0.02603,4e-05,0.69121]
[1780549855624,128.27,63765.73,124.0,-0.02622,4e-05,0.69556]
[1780549858646,128.27,63762.32,124.0,-0.02637,4e-05,0.69867]
[1780549860659,128.27,63765.19,124.0,-0.02625,4e-05,0.69606]
[1780549862824,128.27,63765.68,124.0,-0.02623,4e-05,0.69561]
[1780549862905,128.27,63762.31,124.0,-0.02637,4e-05,0.69868]
[1780549864689,128.27,63764.98,124.0,-0.02626,4e-05,0.69625]
[1780549867710,128.27,63757.19,124.0,-0.02658,4e-05,0.70336]
[1780549868721,128.27,63751.18,124.0,-0.02683,4e-05,0.70888]
[1780549872747,128.27,63753.92,124.0,-0.02672,4e-05,0.70636]
[1780549874769,128.27,63748.87,124.0,-0.02693,4e-05,0.71101]
[1780549875821,128.27,63739.46,124.0,-0.02733,4e-05,0.71975]
[1780549877270,128.27,63739.46,124.0,-0.02733,4e-05,0.71975]
[1780549878678,128.27,63715.85,124.0,-0.02836,4e-05,0.742]
[1780549879058,128.27,63724.51,124.0,-0.02798,4e-05,0.73378]
[1780549880422,128.27,63731.55,124.0,-0.02767,4e-05,0.72715]
[1780549881287,128.27,63731.55,124.0,-0.02767,4e-05,0.72715]
[1780549881570,128.27,63731.55,124.0,-0.02767,4e-05,0.72715]
[1780549881883,128.27,63716.08,124.0,-0.02835,4e-05,0.74178]
[1780549883647,128.27,63704.01,124.0,-0.02889,5e-05,0.75335]
[1780549884195,128.27,63704.01,124.0,-0.02889,5e-05,0.75335]
[1780549884512,128.27,63704.01,124.0,-0.02889,5e-05,0.75335]
[1780549884559,128.27,63700.51,124.0,-0.02905,5e-05,0.75673]
[1780549885404,128.27,63709.19,124.0,-0.02866,4e-05,0.74837]
[1780549885911,128.27,63722.99,124.0,-0.02805,4e-05,0.73522]
[1780549887227,128.27,63722.99,124.0,-0.02805,4e-05,0.73522]
[1780549887577,128.27,63722.99,124.0,-0.02805,4e-05,0.73522]
[1780549887614,128.27,63731.41,124.0,-0.02768,4e-05,0.72728]
[1780549888932,128.27,63725.27,124.0,-0.02795,4e-05,0.73306]
[1780549890233,128.27,63725.27,124.0,-0.02795,4e-05,0.73306]
[1780549890292,128.27,63721.02,124.0,-0.02814,4e-05,0.73708]
[1780549891435,128.27,63720.72,124.0,-0.02779,4e-05,0.72735]
[1780549893254,128.27,63718.59,124.0,-0.02788,4e-05,0.72936]
[1780549893347,128.27,63714.31,124.0,-0.02807,4e-05,0.7334]
[1780549894976,128.27,63720.3,124.0,-0.02781,4e-05,0.72775]
[1780549896990,128.27,63724.5,124.0,-0.02762,4e-05,0.7238]
[1780549899004,128.27,63728.33,124.0,-0.02746,4e-05,0.72021]
[1780549900019,128.27,63698.41,124.0,-0.02878,5e-05,0.74858]
[1780549901022,128.27,63748.47,124.0,-0.0266,4e-05,0.70157]
[1780549902029,128.27,63751.79,124.0,-0.02646,4e-05,0.69853]
[1780549904043,128.27,63747.37,124.0,-0.02664,4e-05,0.70258]
[1780549906057,128.27,63734.03,124.0,-0.02721,4e-05,0.7149]
[1780549908071,128.27,63741.23,124.0,-0.0269,4e-05,0.70823]
[1780549911092,128.27,63736.94,124.0,-0.02709,4e-05,0.7122]
[1780549912104,128.27,63730.72,124.0,-0.02735,4e-05,0.71798]
[1780549913110,128.27,63724.27,124.0,-0.02763,4e-05,0.72401]
[1780549914117,128.27,63716.8,124.0,-0.02796,4e-05,0.73105]
[1780549915126,128.27,63723.55,124.0,-0.02767,4e-05,0.72469]
[1780549916131,128.27,63728.98,124.0,-0.02743,4e-05,0.7196]
[1780549918145,128.27,63733.09,124.0,-0.02725,4e-05,0.71577]
[1780549919152,128.27,63736.06,124.0,-0.02713,4e-05,0.71301]
[1780549921168,128.27,63747.93,124.0,-0.02662,4e-05,0.70206]
[1780549922175,128.27,63759.44,124.0,-0.02614,4e-05,0.69156]
[1780549923182,128.27,63763.89,124.0,-0.02596,4e-05,0.68753]
[1780549924203,128.27,63763.89,124.0,-0.02596,4e-05,0.68753]
[1780549924660,128.27,63780.02,124.0,-0.0253,4e-05,0.67308]
[1780549924814,128.27,63780.02,124.0,-0.0253,4e-05,0.67308]
[1780549925202,128.27,63795.99,124.0,-0.02466,4e-05,0.65899]
[1780549926213,128.27,63809.8,124.0,-0.02412,4e-05,0.64699]
[1780549927327,128.27,63812.97,124.0,-0.024,4e-05,0.64426]
[1780549927981,128.27,63812.97,124.0,-0.024,4e-05,0.64426]
[1780549928237,128.27,63812.97,124.0,-0.024,4e-05,0.64426]
[1780549929229,128.27,63810.42,124.0,-0.0241,4e-05,0.64645]
[1780549930998,128.27,63810.74,124.0,-0.02408,4e-05,0.64618]
[1780549931473,128.27,63810.74,124.0,-0.02408,4e-05,0.64618]
[1780549934020,128.27,63813.16,124.0,-0.02399,4e-05,0.64409]
[1780549938020,128.27,63816.25,124.0,-0.02387,4e-05,0.64144]
[1780549939439,128.27,63817.24,124.0,-0.02383,4e-05,0.64059]
[1780549940316,128.27,63831.19,124.0,-0.0233,4e-05,0.62872]
[1780549941322,128.27,63827.95,124.0,-0.02342,4e-05,0.63146]
[1780549942330,128.27,63824.01,124.0,-0.02357,4e-05,0.63481]
[1780549943362,128.27,63824.01,124.0,-0.02357,4e-05,0.63481]
[1780549943456,128.27,63820.56,124.0,-0.02371,4e-05,0.63775]
[1780549944344,128.27,63824.12,124.0,-0.02357,4e-05,0.63472]
[1780549945351,128.27,63828.54,124.0,-0.0234,4e-05,0.63096]
[1780549947014,128.27,63829.14,124.0,-0.02338,4e-05,0.63045]
[1780549947365,128.27,63819.09,124.0,-0.02376,4e-05,0.63901]
[1780549948372,128.27,63816.33,124.0,-0.02387,4e-05,0.64137]
[1780549949594,128.27,63816.33,124.0,-0.02387,4e-05,0.64137]
[1780549950167,128.27,63817.67,124.0,-0.02382,4e-05,0.64022]
[1780549950386,128.27,63760.52,124.0,-0.0261,4e-05,0.69058]
[1780549951393,128.27,63804.49,124.0,-0.024,4e-05,0.64221]
[1780549952614,128.27,63804.49,124.0,-0.024,4e-05,0.64221]
[1780549953223,128.27,63802.71,124.0,-0.02406,4e-05,0.64374]
[1780549953409,128.27,63797.96,124.0,-0.02425,4e-05,0.64785]
[1780549954416,128.27,63782.73,124.0,-0.02485,4e-05,0.66114]
[1780549955421,128.27,63791.18,124.0,-0.02452,4e-05,0.65374]
[1780549957436,128.27,63786.84,124.0,-0.02469,4e-05,0.65753]
[1780549958647,128.27,63786.84,124.0,-0.02469,4e-05,0.65753]
[1780549964485,128.27,63785.91,124.0,-0.02472,4e-05,0.65835]
[1780549966499,128.27,63780.5,124.0,-0.02494,4e-05,0.6631]
[1780549968513,128.27,63777.74,124.0,-0.02505,4e-05,0.66554]
[1780549969520,128.27,63782.94,124.0,-0.02484,4e-05,0.66096]
[1780549970527,128.27,63785.49,124.0,-0.02474,4e-05,0.65872]
[1780549971534,128.27,63792.67,124.0,-0.02446,4e-05,0.65244]
[1780549973548,128.27,63799.38,124.0,-0.02419,4e-05,0.64662]
[1780549977575,128.27,63801.85,124.0,-0.0241,4e-05,0.64449]
[1780549978582,128.27,63805.21,124.0,-0.02397,4e-05,0.64159]
[1780549981604,128.27,63810.39,124.0,-0.02377,4e-05,0.63715]
[1780549984628,128.27,63807.33,124.0,-0.02389,4e-05,0.63977]
[1780549985635,128.27,63803.19,124.0,-0.02405,4e-05,0.64333]
[1780549987649,128.27,63798.13,124.0,-0.02424,4e-05,0.6477]
[1780549988656,128.27,63794.18,124.0,-0.0244,4e-05,0.65113]
[1780549990670,128.27,63791.51,124.0,-0.0245,4e-05,0.65345]
[1780549992693,128.27,63783.94,124.0,-0.0248,4e-05,0.66008]
[1780549994985,128.27,63781.74,124.0,-0.02489,4e-05,0.66201]
[1780549995117,128.27,63781.74,124.0,-0.02489,4e-05,0.66201]
[1780549995719,128.27,63759.27,124.0,-0.0258,4e-05,0.68201]
[1780549996508,128.27,63759.27,124.0,-0.0258,4e-05,0.68201]
[1780549996510,128.27,63759.27,124.0,-0.0258,4e-05,0.68201]
[1780549996722,128.27,63755.3,124.0,-0.02596,4e-05,0.68559]
[1780549999744,128.28,63746.6,124.0,-0.02634,4e-05,0.69385]
[1780550000751,128.29,63708.51,124.0,-0.02799,4e-05,0.72933]
[1780550004780,128.53,63704.07,124.0,-0.02841,4e-05,0.73842]
[1780550005787,128.58,63698.01,124.0,-0.02873,4e-05,0.74537]
[1780550008808,128.73,63701.78,124.0,-0.0287,4e-05,0.7448]
[1780550011779,128.83,63700.23,124.0,-0.02887,5e-05,0.74833]
[1780550011830,128.88,63703.88,124.0,-0.02838,4e-05,0.73564]
[1780550013144,128.93,63703.04,124.0,-0.02847,4e-05,0.73761]
[1780550013844,128.99,63706.68,124.0,-0.02836,4e-05,0.73529]
[1780550014851,129.05,63716.35,124.0,-0.02799,4e-05,0.72734]
[1780550015858,129.11,63720.5,124.0,-0.02786,4e-05,0.72465]
[1780550016865,129.11,63725.74,124.0,-0.02764,4e-05,0.71988]
[1780550016908,129.11,63725.74,124.0,-0.02764,4e-05,0.71988]
[1780550017872,129.11,63729.07,124.0,-0.0275,4e-05,0.71678]
[1780550018370,129.11,63729.07,124.0,-0.0275,4e-05,0.71678]
[1780550018879,129.11,63731.81,124.0,-0.02738,4e-05,0.71423]
[1780550020893,129.11,63734.87,124.0,-0.02725,4e-05,0.7114]
[1780550021900,129.11,63738.32,124.0,-0.0271,4e-05,0.70822]
[1780550022907,129.11,63741.28,124.0,-0.02697,4e-05,0.70549]
[1780550025131,129.11,63743.85,124.0,-0.02686,4e-05,0.70314]
[1780550027944,129.11,63748.5,124.0,-0.02667,4e-05,0.69888]
[1780550028951,129.11,63744.76,124.0,-0.02683,4e-05,0.7023]
[1780550032531,129.11,63744.5,124.0,-0.02684,4e-05,0.70254]
[1780550032979,129.11,63735.68,124.0,-0.02721,4e-05,0.71065]
[1780550034994,129.11,63741.64,124.0,-0.02696,4e-05,0.70516]
[1780550036557,129.11,63741.64,124.0,-0.02696,4e-05,0.70516]
[1780550040664,129.11,63746.09,124.0,-0.02677,4e-05,0.70109]
[1780550043052,129.11,63748.66,124.0,-0.02666,4e-05,0.69874]
[1780550048089,129.11,63747.29,124.0,-0.02672,4e-05,0.69999]
[1780550050103,129.11,63741.93,124.0,-0.02695,4e-05,0.7049]
[1780550052116,129.11,63746.12,124.0,-0.02677,4e-05,0.70106]
[1780550057629,129.11,63747.61,124.0,-0.0267,4e-05,0.6997]
[1780550057730,129.11,63744.64,124.0,-0.02683,4e-05,0.70241]
[1780550059167,129.11,63741.53,124.0,-0.02696,4e-05,0.70526]
[1780550060191,129.11,63741.53,124.0,-0.02696,4e-05,0.70526]
[1780550065208,129.11,63751.47,124.0,-0.02654,4e-05,0.69618]
[1780550066215,129.11,63757.06,124.0,-0.02631,4e-05,0.69111]
[1780550068588,129.11,63767.18,124.0,-0.02589,4e-05,0.682]
[1780550069240,129.11,63773.85,124.0,-0.02562,4e-05,0.67604]
[1780550070284,129.11,63773.85,124.0,-0.02562,4e-05,0.67604]
[1780550070386,129.11,63777.82,124.0,-0.02545,4e-05,0.67251]
[1780550071254,129.11,63779.4,124.0,-0.02505,4e-05,0.66149]
[1780550075282,129.11,63785.29,124.0,-0.02481,4e-05,0.65633]
[1780550076289,129.11,63791.38,124.0,-0.02457,4e-05,0.65103]
[1780550078303,129.11,63795.62,124.0,-0.0244,4e-05,0.64736]
[1780550079310,129.11,63799.87,124.0,-0.02424,4e-05,0.6437]
[1780550080317,129.11,63808.04,124.0,-0.02392,4e-05,0.6367]
[1780550081324,129.11,63812.27,124.0,-0.02376,4e-05,0.6331]
[1780550082323,129.11,63812.27,124.0,-0.02376,4e-05,0.6331]
[1780550082337,129.11,63827.78,124.0,-0.02317,4e-05,0.62003]
[1780550083344,129.11,63839.7,124.0,-0.02272,4e-05,0.61012]
[1780550086959,129.11,63845.78,124.0,-0.0225,4e-05,0.60511]
[1780550088702,129.11,63850.16,124.0,-0.02234,4e-05,0.60152]
[1780550089290,129.11,63850.16,124.0,-0.02234,4e-05,0.60152]
[1780550089388,129.11,63853.77,124.0,-0.02221,4e-05,0.59858]
[1780550090395,129.11,63860.14,124.0,-0.02198,4e-05,0.59341]
[1780550092409,129.11,63868.46,124.0,-0.02168,4e-05,0.5867]
[1780550096437,129.11,63873.53,124.0,-0.0215,4e-05,0.58265]
[1780550097444,129.11,63876.87,124.0,-0.02139,4e-05,0.57999]
[1780550100988,129.11,63878.11,124.0,-0.02134,4e-05,0.579]
[1780550101472,129.11,63875.13,124.0,-0.02145,4e-05,0.58137]
[1780550102479,129.11,63870.22,124.0,-0.02162,4e-05,0.58529]
[1780550103486,129.11,63858.53,124.0,-0.02204,4e-05,0.59471]
[1780550104493,129.11,63853.92,124.0,-0.0222,4e-05,0.59845]
[1780550106507,129.11,63848.65,124.0,-0.0224,4e-05,0.60276]
[1780550107514,129.11,63853.75,124.0,-0.02221,4e-05,0.59859]
[1780550108521,129.11,63851.19,124.0,-0.0223,4e-05,0.60068]
[1780550112552,129.11,63848.25,124.0,-0.02241,4e-05,0.60308]
[1780550116578,129.11,63853.17,124.0,-0.02223,4e-05,0.59907]
[1780550117832,129.11,63861.93,124.0,-0.02192,4e-05,0.59196]
[1780550118592,129.11,63867.41,124.0,-0.02172,4e-05,0.58755]
[1780550119599,129.11,63856.7,124.0,-0.0221,4e-05,0.59619]
[1780550120606,129.11,63850.86,124.0,-0.02232,4e-05,0.60095]
[1780550122620,129.11,63837.53,124.0,-0.0228,4e-05,0.61191]
[1780550123627,129.11,63828.99,124.0,-0.02312,4e-05,0.61901]
[1780550124215,129.11,63828.99,124.0,-0.02312,4e-05,0.61901]
[1780550124634,129.11,63824.28,124.0,-0.0233,4e-05,0.62296]
[1780550125641,129.11,63826.81,124.0,-0.0232,4e-05,0.62084]
[1780550126650,129.11,63819.78,124.0,-0.02347,4e-05,0.62674]
[1780550129669,129.11,63814.41,124.0,-0.02368,4e-05,0.63128]
[1780550130676,129.11,63818.48,124.0,-0.02352,4e-05,0.62784]
[1780550131683,129.11,63824.13,124.0,-0.02298,4e-05,0.61382]
[1780550133543,129.11,63825.14,124.0,-0.02294,4e-05,0.61298]
[1780550133697,129.11,63828.76,124.0,-0.02281,4e-05,0.60998]
[1780550135711,129.11,63832.9,124.0,-0.02265,4e-05,0.60656]
[1780550136718,129.11,63836.88,124.0,-0.02251,4e-05,0.60329]
[1780550141753,129.11,63832.79,124.0,-0.02266,4e-05,0.60665]
[1780550146944,129.11,63830.34,124.0,-0.02275,4e-05,0.60867]
[1780550147795,129.11,63836.18,124.0,-0.02253,4e-05,0.60386]
[1780550148803,129.11,63818.57,124.0,-0.02319,4e-05,0.61846]
[1780550149810,129.11,63805.39,124.0,-0.02369,4e-05,0.62957]
[1780550150817,129.11,63796.95,124.0,-0.02401,4e-05,0.63675]
[1780550151648,129.11,63796.95,124.0,-0.02401,4e-05,0.63675]
[1780550152112,129.11,63796.95,124.0,-0.02401,4e-05,0.63675]
[1780550152831,129.11,63800.19,124.0,-0.02389,4e-05,0.63399]
[1780550153838,129.11,63796.85,124.0,-0.02402,4e-05,0.63684]
[1780550154659,129.11,63796.85,124.0,-0.02402,4e-05,0.63684]
[1780550156021,129.11,63798.98,124.0,-0.02394,4e-05,0.63502]
[1780550156859,129.11,63789.85,124.0,-0.02429,4e-05,0.64285]
[1780550158680,129.11,63788.49,124.0,-0.02434,4e-05,0.64402]
[1780550160887,129.11,63796.02,124.0,-0.02405,4e-05,0.63755]
[1780550161772,129.11,63796.02,124.0,-0.02405,4e-05,0.63755]
[1780550161894,129.11,63799.58,124.0,-0.02391,4e-05,0.63451]
[1780550163908,129.11,63795.08,124.0,-0.02409,4e-05,0.63836]
[1780550164718,129.11,63795.08,124.0,-0.02409,4e-05,0.63836]
[1780550164920,129.11,63791.87,124.0,-0.02421,4e-05,0.64111]
[1780550165865,129.11,63791.87,124.0,-0.02421,4e-05,0.64111]
[1780550165925,129.11,63791.87,124.0,-0.02421,4e-05,0.64111]
[1780550165927,129.11,63789.05,124.0,-0.02432,4e-05,0.64354]
[1780550166934,129.11,63780.41,124.0,-0.02466,4e-05,0.65102]
[1780550167941,129.11,63774.76,124.0,-0.02489,4e-05,0.65595]
[1780550168737,129.11,63774.76,124.0,-0.02489,4e-05,0.65595]
[1780550169955,129.11,63780.54,124.0,-0.02466,4e-05,0.65091]
[1780550170852,129.11,63780.54,124.0,-0.02466,4e-05,0.65091]
[1780550171969,129.11,63788.09,124.0,-0.02436,4e-05,0.64437]
[1780550173780,129.11,63787.87,124.0,-0.02437,4e-05,0.64456]
[1780550173846,129.11,63787.87,124.0,-0.02437,4e-05,0.64456]
[1780550174995,129.11,63791.17,124.0,-0.02424,4e-05,0.64171]
[1780550176780,129.11,63788.66,124.0,-0.02434,4e-05,0.64387]
[1780550177009,129.11,63791.59,124.0,-0.02422,4e-05,0.64135]
[1780550177445,129.11,63791.59,124.0,-0.02422,4e-05,0.64135]
[1780550177460,129.11,63791.59,124.0,-0.02422,4e-05,0.64135]
[1780550177474,129.11,63791.59,124.0,-0.02422,4e-05,0.64135]
[1780550178016,129.11,63788.4,124.0,-0.02435,4e-05,0.6441]
[1780550179022,129.11,63778.68,124.0,-0.02473,4e-05,0.65252]
[1780550179825,129.11,63778.68,124.0,-0.02473,4e-05,0.65252]
[1780550180030,129.11,63772.48,124.0,-0.02498,4e-05,0.65794]
[1780550181038,129.11,63769.73,124.0,-0.02509,4e-05,0.66036]
[1780550184063,129.11,63766.47,124.0,-0.02522,4e-05,0.66322]
[1780550185071,129.11,63761.42,124.0,-0.02543,4e-05,0.66769]
[1780550187085,129.11,63764.05,124.0,-0.02532,4e-05,0.66536]
[1780550188092,129.11,63768.8,124.0,-0.02513,4e-05,0.66117]
[1780550190952,129.11,63768.58,124.0,-0.02514,4e-05,0.66137]
[1780550190959,129.11,63768.58,124.0,-0.02514,4e-05,0.66137]
[1780550191113,129.11,63771.54,124.0,-0.02467,4e-05,0.64915]
[1780550192120,129.11,63780.26,124.0,-0.02433,4e-05,0.6416]
[1780550193723,129.11,63779.21,124.0,-0.02437,4e-05,0.64251]
[1780550193731,129.11,63779.21,124.0,-0.02437,4e-05,0.64251]
[1780550195143,129.11,63769.88,124.0,-0.02474,4e-05,0.6506]
[1780550196152,129.11,63777.05,124.0,-0.02445,4e-05,0.64437]
[1780550196791,129.11,63777.05,124.0,-0.02445,4e-05,0.64437]
[1780550196798,129.11,63777.05,124.0,-0.02445,4e-05,0.64437]
[1780550198848,129.11,63775.66,124.0,-0.02451,4e-05,0.64558]
[1780550198858,129.11,63775.66,124.0,-0.02451,4e-05,0.64558]
[1780550200880,129.11,63778.71,124.0,-0.02439,4e-05,0.64294]
[1780550200888,129.11,63778.71,124.0,-0.02439,4e-05,0.64294]
[1780550204209,129.11,63783.14,124.0,-0.02421,4e-05,0.63912]
[1780550206223,129.11,63791.67,124.0,-0.02388,4e-05,0.63182]
[1780550207233,129.11,63802.03,124.0,-0.02348,4e-05,0.62303]
[1780550208391,129.11,63802.03,124.0,-0.02348,4e-05,0.62303]
[1780550209247,129.11,63805.41,124.0,-0.02335,4e-05,0.62019]
[1780550212887,129.11,63818.08,124.0,-0.02288,4e-05,0.60961]
[1780550214190,129.11,63828.12,124.0,-0.0225,4e-05,0.60132]
[1780550219318,129.11,63827.78,124.0,-0.02252,4e-05,0.6016]
[1780550222339,129.11,63820.42,124.0,-0.02279,4e-05,0.60767]
[1780550223226,129.11,63820.42,124.0,-0.02279,4e-05,0.60767]
[1780550223696,129.11,63826.65,124.0,-0.02256,4e-05,0.60253]
[1780550225815,129.11,63841.27,124.0,-0.02202,4e-05,0.5906]
[1780550226368,129.11,63858.57,124.0,-0.0214,4e-05,0.57671]
[1780550227902,129.11,63858.57,124.0,-0.0214,4e-05,0.57671]
[1780550227920,129.11,63858.57,124.0,-0.0214,4e-05,0.57671]
[1780550228007,129.11,63863.12,124.0,-0.02124,4e-05,0.5731]
[1780550229943,129.11,63864.83,124.0,-0.02118,4e-05,0.57174]
[1780550229953,129.11,63864.83,124.0,-0.02118,4e-05,0.57174]
[1780550231205,129.11,63868.78,124.0,-0.02105,3e-05,0.56863]
[1780550232357,129.11,63869.25,124.0,-0.02103,3e-05,0.56826]
[1780550232365,129.11,63869.25,124.0,-0.02103,3e-05,0.56826]
[1780550234424,129.11,63871.86,124.0,-0.02094,3e-05,0.56621]
[1780550235730,129.11,63871.86,124.0,-0.02094,3e-05,0.56621]
[1780550235738,129.11,63871.86,124.0,-0.02094,3e-05,0.56621]
[1780550237742,129.11,63873.66,124.0,-0.02088,3e-05,0.5648]
[1780550237748,129.11,63873.66,124.0,-0.02088,3e-05,0.5648]
[1780550241066,129.11,63875.76,124.0,-0.0208,3e-05,0.56316]
[1780550241077,129.11,63875.76,124.0,-0.0208,3e-05,0.56316]
[1780550241145,129.11,63867.43,124.0,-0.02109,3e-05,0.56969]
[1780550243101,129.11,63865.06,124.0,-0.02118,3e-05,0.57156]
[1780550243111,129.11,63865.06,124.0,-0.02118,3e-05,0.57156]
[1780550243203,129.11,63856.77,124.0,-0.02147,4e-05,0.57814]
[1780550243488,129.11,63851.26,124.0,-0.02166,4e-05,0.58254]
[1780550247872,129.11,63850.13,124.0,-0.0217,4e-05,0.58345]
[1780550247881,129.11,63850.13,124.0,-0.0217,4e-05,0.58345]
[1780550251551,129.11,63854.57,124.0,-0.02123,4e-05,0.57094]
[1780550253925,129.11,63853.14,124.0,-0.02128,4e-05,0.57207]
[1780550253935,129.11,63853.14,124.0,-0.02128,4e-05,0.57207]
[1780550254026,129.11,63857.22,124.0,-0.02114,4e-05,0.56885]
[1780550254573,129.11,63861.27,124.0,-0.021,3e-05,0.56566]
[1780550255953,129.11,63861.27,124.0,-0.021,3e-05,0.56566]
[1780550255969,129.11,63861.27,124.0,-0.021,3e-05,0.56566]
[1780550256587,129.11,63857.79,124.0,-0.02112,4e-05,0.5684]
[1780550258620,129.11,63857.61,124.0,-0.02112,4e-05,0.56854]
[1780550258630,129.11,63857.61,124.0,-0.02112,4e-05,0.56854]
[1780550263752,129.11,63862.32,124.0,-0.02096,3e-05,0.56483]
[1780550263759,129.11,63862.32,124.0,-0.02096,3e-05,0.56483]
[1780550266118,129.11,63861.98,124.0,-0.02097,3e-05,0.5651]
[1780550266126,129.11,63861.98,124.0,-0.02097,3e-05,0.5651]
[1780550268229,129.11,63864.37,124.0,-0.02089,3e-05,0.56322]
[1780550268239,129.11,63864.37,124.0,-0.02089,3e-05,0.56322]
[1780550269684,129.11,63869.82,124.0,-0.0207,3e-05,0.55897]
[1780550270914,129.11,63869.82,124.0,-0.0207,3e-05,0.55897]
[1780550270922,129.11,63869.82,124.0,-0.0207,3e-05,0.55897]
[1780550271697,129.11,63874.49,124.0,-0.02054,3e-05,0.55534]
[1780550273129,129.11,63874.49,124.0,-0.02054,3e-05,0.55534]
[1780550273136,129.11,63874.49,124.0,-0.02054,3e-05,0.55534]
[1780550273173,129.11,63879.38,124.0,-0.02037,3e-05,0.55156]
[1780550275188,129.11,63881.15,124.0,-0.02031,3e-05,0.5502]
[1780550275194,129.11,63881.15,124.0,-0.02031,3e-05,0.5502]
[1780550276732,129.11,63874.36,124.0,-0.02054,3e-05,0.55544]
[1780550278167,129.11,63874.36,124.0,-0.02054,3e-05,0.55544]
[1780550278175,129.11,63874.36,124.0,-0.02054,3e-05,0.55544]
[1780550278746,129.11,63870.77,124.0,-0.02067,3e-05,0.55823]
[1780550279966,129.11,63870.77,124.0,-0.02067,3e-05,0.55823]
[1780550280186,129.11,63870.77,124.0,-0.02067,3e-05,0.55823]
[1780550280198,129.11,63870.77,124.0,-0.02067,3e-05,0.55823]
[1780550280760,129.11,63876.91,124.0,-0.02046,3e-05,0.55347]
[1780550282205,129.11,63876.91,124.0,-0.02046,3e-05,0.55347]
[1780550282212,129.11,63876.91,124.0,-0.02046,3e-05,0.55347]
[1780550283066,129.11,63874.0,124.0,-0.02056,3e-05,0.55572]
[1780550285276,129.11,63875.47,124.0,-0.02051,3e-05,0.55458]
[1780550285291,129.11,63875.47,124.0,-0.02051,3e-05,0.55458]
[1780550284789,129.11,63878.29,124.0,-0.02041,3e-05,0.5524]
[1780550285797,129.11,63880.99,124.0,-0.02032,3e-05,0.55032]
[1780550288193,129.11,63879.66,124.0,-0.02036,3e-05,0.55135]
[1780550288200,129.11,63879.66,124.0,-0.02036,3e-05,0.55135]
[1780550290832,129.11,63883.22,124.0,-0.02024,3e-05,0.54861]
[1780550292199,129.11,63883.22,124.0,-0.02024,3e-05,0.54861]
[1780550292207,129.11,63883.22,124.0,-0.02024,3e-05,0.54861]
[1780550292846,129.11,63880.37,124.0,-0.02034,3e-05,0.5508]
[1780550293853,129.11,63884.15,124.0,-0.02021,3e-05,0.54789]
[1780550296213,129.11,63884.41,124.0,-0.0202,3e-05,0.5477]
[1780550296220,129.11,63884.41,124.0,-0.0202,3e-05,0.5477]
[1780550296237,129.11,63884.41,124.0,-0.0202,3e-05,0.5477]
[1780550298103,129.11,63889.14,124.0,-0.02004,3e-05,0.54408]
[1780550298417,129.11,63889.14,124.0,-0.02004,3e-05,0.54408]
[1780550298429,129.11,63889.14,124.0,-0.02004,3e-05,0.54408]
[1780550298889,129.11,63902.44,124.0,-0.0196,3e-05,0.53401]
[1780550301299,129.11,63904.31,124.0,-0.01954,3e-05,0.5326]
[1780550301308,129.11,63904.31,124.0,-0.01954,3e-05,0.5326]
[1780550301301,129.11,63908.12,124.0,-0.01942,3e-05,0.52975]
[1780550302068,129.11,63910.72,124.0,-0.01933,3e-05,0.52781]
[1780550303317,129.11,63910.72,124.0,-0.01933,3e-05,0.52781]
[1780550302917,129.11,63914.22,124.0,-0.01922,3e-05,0.52521]
[1780550303354,129.11,63914.22,124.0,-0.01922,3e-05,0.52521]
[1780550303925,129.11,63919.9,124.0,-0.01904,3e-05,0.521]
[1780550304361,129.11,63919.9,124.0,-0.01904,3e-05,0.521]
[1780550304932,129.11,63937.7,124.0,-0.01847,3e-05,0.508]
[1780550305941,129.11,63944.82,124.0,-0.01825,3e-05,0.50287]
[1780550307169,129.11,63935.85,124.0,-0.01853,3e-05,0.50934]
[1780550311157,129.11,63938.76,124.0,-0.01815,3e-05,0.49894]
[1780550311981,129.11,63935.36,124.0,-0.01826,3e-05,0.50138]
[1780550313049,129.11,63935.36,124.0,-0.01826,3e-05,0.50138]
[1780550313150,129.11,63936.7,124.0,-0.01822,3e-05,0.50042]
[1780550315009,129.11,63940.22,124.0,-0.01811,3e-05,0.4979]
[1780550317024,129.11,63935.76,124.0,-0.01824,3e-05,0.50109]
[1780550318031,129.11,63939.34,124.0,-0.01813,3e-05,0.49853]
[1780550321052,129.11,63936.33,124.0,-0.01823,3e-05,0.50068]
[1780550323066,129.11,63932.24,124.0,-0.01835,3e-05,0.50362]
[1780550324072,129.11,63935.15,124.0,-0.01826,3e-05,0.50153]
[1780550327094,129.11,63938.47,124.0,-0.01816,3e-05,0.49915]
[1780550332130,129.11,63940.09,124.0,-0.01811,3e-05,0.49799]
[1780550337164,129.11,63939.63,124.0,-0.01813,3e-05,0.49832]
[1780550338172,129.11,63931.45,124.0,-0.01838,3e-05,0.50419]
[1780550339179,129.11,63925.87,124.0,-0.01855,3e-05,0.50823]
[1780550340185,129.11,63932.12,124.0,-0.01836,3e-05,0.50371]
[1780550341196,129.11,63934.96,124.0,-0.01827,3e-05,0.50167]
[1780550342203,129.11,63929.64,124.0,-0.01844,3e-05,0.5055]
[1780550347247,129.11,63927.48,124.0,-0.0185,3e-05,0.50706]
[1780550349261,129.11,63921.89,124.0,-0.01868,3e-05,0.51112]
[1780550350268,129.11,63918.84,124.0,-0.01878,3e-05,0.51335]
[1780550351275,129.11,63916.33,124.0,-0.01886,3e-05,0.51519]
[1780550353289,129.11,63911.89,124.0,-0.019,3e-05,0.51845]
[1780550354305,129.11,63905.38,124.0,-0.01921,3e-05,0.52326]
[1780550355304,129.11,63891.38,124.0,-0.01967,3e-05,0.53373]
[1780550356312,129.11,63883.09,124.0,-0.01994,3e-05,0.54001]
[1780550358326,129.11,63879.32,124.0,-0.02007,3e-05,0.54288]
[1780550359154,129.11,63879.32,124.0,-0.02007,3e-05,0.54288]
[1780550359333,129.11,63877.99,124.0,-0.02011,3e-05,0.54389]
[1780550360340,129.11,63872.08,124.0,-0.02031,3e-05,0.54843]
[1780550361348,129.11,63867.07,124.0,-0.02048,3e-05,0.55229]
[1780550363360,129.11,63869.67,124.0,-0.02039,3e-05,0.55028]
[1780550365375,129.11,63860.6,124.0,-0.02071,3e-05,0.55731]
[1780550369164,129.11,63862.34,124.0,-0.02065,3e-05,0.55596]
[1780550369170,129.11,63862.34,124.0,-0.02065,3e-05,0.55596]
[1780550371195,129.11,63861.9,124.0,-0.02066,3e-05,0.5563]
[1780550371205,129.11,63861.9,124.0,-0.02066,3e-05,0.5563]
[1780550371210,129.11,63855.48,124.0,-0.02057,3e-05,0.55244]
[1780550371407,129.11,63855.48,124.0,-0.02057,3e-05,0.55244]
[1780550371417,129.11,63846.18,124.0,-0.02089,3e-05,0.55969]
[1780550373208,129.11,63846.18,124.0,-0.02089,3e-05,0.55969]
[1780550373220,129.11,63846.18,124.0,-0.02089,3e-05,0.55969]
[1780550373233,129.11,63838.11,124.0,-0.02118,4e-05,0.56604]
[1780550375379,129.11,63836.39,124.0,-0.02124,4e-05,0.5674]
[1780550375385,129.11,63836.39,124.0,-0.02124,4e-05,0.5674]
[1780550374438,129.11,63830.92,124.0,-0.02143,4e-05,0.57175]
[1780550375445,129.11,63824.54,124.0,-0.02166,4e-05,0.57684]
[1780550376452,129.11,63818.19,124.0,-0.02189,4e-05,0.58195]
[1780550379299,129.11,63821.87,124.0,-0.02176,4e-05,0.57899]
[1780550380480,129.11,63818.85,124.0,-0.02187,4e-05,0.58142]
[1780550381487,129.11,63811.14,124.0,-0.02215,4e-05,0.58766]
[1780550382496,129.11,63800.01,124.0,-0.02256,4e-05,0.59676]
[1780550383424,129.11,63800.01,124.0,-0.02256,4e-05,0.59676]
[1780550384115,129.11,63790.68,124.0,-0.02291,4e-05,0.60448]
[1780550385097,129.11,63790.68,124.0,-0.02291,4e-05,0.60448]
[1780550385134,129.11,63785.45,124.0,-0.02311,4e-05,0.60883]
[1780550385793,129.11,63785.45,124.0,-0.02311,4e-05,0.60883]
[1780550387016,129.11,63769.2,124.0,-0.02373,4e-05,0.62252]
[1780550388263,129.11,63763.39,124.0,-0.02396,4e-05,0.62747]
[1780550388539,129.11,63768.02,124.0,-0.02378,4e-05,0.62352]
[1780550389545,129.11,63765.08,124.0,-0.0239,4e-05,0.62602]
[1780550390553,129.11,63769.0,124.0,-0.02374,4e-05,0.62269]
[1780550391471,129.11,63769.0,124.0,-0.02374,4e-05,0.62269]
[1780550393574,129.11,63766.33,124.0,-0.02385,4e-05,0.62496]
[1780550397958,129.11,63777.42,124.0,-0.02342,4e-05,0.61557]
[1780550398614,129.11,63782.91,124.0,-0.02321,4e-05,0.61096]
[1780550401637,129.11,63786.46,124.0,-0.02307,4e-05,0.60799]
[1780550403114,129.11,63786.46,124.0,-0.02307,4e-05,0.60799]
[1780550403214,129.11,63802.47,124.0,-0.02247,4e-05,0.59474]
[1780550403648,129.11,63807.52,124.0,-0.02228,4e-05,0.59061]
[1780550405190,129.11,63811.03,124.0,-0.02215,4e-05,0.58775]
[1780550407676,129.11,63805.87,124.0,-0.02234,4e-05,0.59196]
[1780550411704,129.11,63802.06,124.0,-0.02248,4e-05,0.59508]
[1780550414179,129.11,63797.78,124.0,-0.02264,4e-05,0.5986]
[1780550414725,129.11,63788.93,124.0,-0.02298,4e-05,0.60593]
[1780550415732,129.11,63785.43,124.0,-0.02311,4e-05,0.60885]
[1780550416866,129.11,63785.43,124.0,-0.02311,4e-05,0.60885]
[1780550417746,129.11,63778.26,124.0,-0.02338,4e-05,0.61486]
[1780550418753,129.11,63770.05,124.0,-0.0237,4e-05,0.6218]
[1780550419760,129.11,63764.86,124.0,-0.0239,4e-05,0.62621]
[1780550422781,129.11,63756.67,124.0,-0.02423,4e-05,0.63323]
[1780550424813,129.11,63749.6,124.0,-0.02451,4e-05,0.63933]
[1780550425812,129.11,63744.48,124.0,-0.02471,4e-05,0.64378]
[1780550427826,129.11,63739.65,124.0,-0.02491,4e-05,0.64799]
[1780550431854,129.11,63735.9,124.0,-0.02471,4e-05,0.64154]
[1780550434875,129.11,63732.21,124.0,-0.02486,4e-05,0.64476]
[1780550435561,129.11,63732.21,124.0,-0.02486,4e-05,0.64476]
[1780550435882,129.11,63736.24,124.0,-0.02469,4e-05,0.64125]
[1780550438321,129.11,63738.6,124.0,-0.0246,4e-05,0.63919]
[1780550438381,129.11,63733.95,124.0,-0.02479,4e-05,0.64324]
[1780550438903,129.11,63720.49,124.0,-0.02534,4e-05,0.65506]
[1780550439910,129.11,63715.62,124.0,-0.02554,4e-05,0.65938]
[1780550440917,129.11,63718.15,124.0,-0.02543,4e-05,0.65714]
[1780550441940,129.11,63722.25,124.0,-0.02527,4e-05,0.65351]
[1780550442947,129.11,63717.24,124.0,-0.02547,4e-05,0.65794]
[1780550446975,129.11,63711.73,124.0,-0.0257,4e-05,0.66285]
[1780550448988,129.11,63703.6,124.0,-0.02604,4e-05,0.67013]
[1780550451003,129.11,63700.32,124.0,-0.02618,4e-05,0.67308]
[1780550452020,129.11,63696.34,124.0,-0.02635,4e-05,0.67668]
[1780550453019,129.11,63693.97,124.0,-0.02645,4e-05,0.67883]
[1780550454026,129.11,63698.39,124.0,-0.02626,4e-05,0.67483]
[1780550455033,129.11,63703.73,124.0,-0.02604,4e-05,0.67001]
[1780550459061,129.11,63699.77,124.0,-0.02621,4e-05,0.67358]
[1780550459510,129.11,63699.77,124.0,-0.02621,4e-05,0.67358]
[1780550460069,129.11,63696.44,124.0,-0.02635,4e-05,0.67659]
[1780550461076,129.11,63691.96,124.0,-0.02654,4e-05,0.68066]
[1780550463090,129.11,63700.07,124.0,-0.02619,4e-05,0.67331]
[1780550464317,129.11,63700.07,124.0,-0.02619,4e-05,0.67331]
[1780550464323,129.11,63700.07,124.0,-0.02619,4e-05,0.67331]
[1780550466343,129.11,63698.39,124.0,-0.02626,4e-05,0.67483]
[1780550466352,129.11,63698.39,124.0,-0.02626,4e-05,0.67483]
[1780550467118,129.11,63691.13,124.0,-0.02658,4e-05,0.68141]
[1780550468364,129.11,63691.13,124.0,-0.02658,4e-05,0.68141]
[1780550468374,129.11,63691.13,124.0,-0.02658,4e-05,0.68141]
[1780550470139,129.11,63695.65,124.0,-0.02638,4e-05,0.67731]
[1780550470518,129.11,63695.65,124.0,-0.02638,4e-05,0.67731]
[1780550470524,129.11,63695.65,124.0,-0.02638,4e-05,0.67731]
[1780550470532,129.11,63695.65,124.0,-0.02638,4e-05,0.67731]
[1780550471146,129.12,63701.53,124.0,-0.02614,4e-05,0.67211]
[1780550472153,129.12,63709.71,124.0,-0.0258,4e-05,0.66488]
[1780550472521,129.12,63709.71,124.0,-0.0258,4e-05,0.66488]
[1780550472967,129.12,63709.71,124.0,-0.0258,4e-05,0.66488]
[1780550472975,129.12,63709.71,124.0,-0.0258,4e-05,0.66488]
[1780550473160,129.12,63715.97,124.0,-0.02554,4e-05,0.6593]
[1780550474167,129.12,63712.2,124.0,-0.02569,4e-05,0.66266]
[1780550475174,129.12,63708.52,124.0,-0.02585,4e-05,0.66595]
[1780550475641,129.12,63708.52,124.0,-0.02585,4e-05,0.66595]
[1780550475648,129.12,63708.52,124.0,-0.02585,4e-05,0.66595]
[1780550478195,129.12,63706.07,124.0,-0.02595,4e-05,0.66814]
[1780550478818,129.12,63706.07,124.0,-0.02595,4e-05,0.66814]
[1780550478827,129.12,63706.07,124.0,-0.02595,4e-05,0.66814]
[1780550480834,129.12,63704.91,124.0,-0.026,4e-05,0.66918]
[1780550480842,129.12,63704.91,124.0,-0.026,4e-05,0.66918]
[1780550482223,129.12,63698.51,124.0,-0.02627,4e-05,0.67495]
[1780550482927,129.12,63698.51,124.0,-0.02627,4e-05,0.67495]
[1780550482936,129.12,63698.51,124.0,-0.02627,4e-05,0.67495]
[1780550483230,129.12,63692.89,124.0,-0.02651,4e-05,0.68005]
[1780550485281,129.12,63690.76,124.0,-0.0266,4e-05,0.68198]
[1780550485290,129.12,63690.76,124.0,-0.0266,4e-05,0.68198]
[1780550489257,129.12,63690.99,124.0,-0.02659,4e-05,0.68177]
[1780550489263,129.12,63690.99,124.0,-0.02659,4e-05,0.68177]
[1780550490279,129.12,63696.61,124.0,-0.02635,4e-05,0.67667]
[1780550491286,129.12,63708.94,124.0,-0.02547,4e-05,0.65566]
[1780550491821,129.12,63708.94,124.0,-0.02547,4e-05,0.65566]
[1780550491837,129.12,63708.94,124.0,-0.02547,4e-05,0.65566]
[1780550492293,129.12,63720.96,124.0,-0.02497,4e-05,0.64506]
[1780550493892,129.12,63722.91,124.0,-0.02489,4e-05,0.64336]
[1780550493901,129.12,63722.91,124.0,-0.02489,4e-05,0.64336]
[1780550497328,129.12,63715.06,124.0,-0.02521,4e-05,0.65025]
[1780550498389,129.12,63715.06,124.0,-0.02521,4e-05,0.65025]
[1780550498398,129.12,63715.06,124.0,-0.02521,4e-05,0.65025]
[1780550498433,129.12,63708.53,124.0,-0.02548,4e-05,0.65602]
[1780550500410,129.13,63708.47,124.0,-0.02549,4e-05,0.65619]
[1780550500419,129.13,63708.47,124.0,-0.02549,4e-05,0.65619]
[1780550501362,129.14,63698.87,124.0,-0.0259,4e-05,0.66498]
[1780550502507,129.14,63698.87,124.0,-0.0259,4e-05,0.66498]
[1780550502517,129.14,63698.87,124.0,-0.0259,4e-05,0.66498]
[1780550502369,129.15,63694.16,124.0,-0.02611,4e-05,0.66933]
[1780550504930,129.16,63693.86,124.0,-0.02613,4e-05,0.66983]
[1780550504938,129.16,63693.86,124.0,-0.02613,4e-05,0.66983]
[1780550506401,129.17,63684.01,124.0,-0.02657,4e-05,0.67898]
[1780550507061,129.17,63684.01,124.0,-0.02657,4e-05,0.67898]
[1780550507068,129.17,63684.01,124.0,-0.02657,4e-05,0.67898]
[1780550509125,129.18,63682.65,124.0,-0.02664,4e-05,0.68046]
[1780550509132,129.18,63682.65,124.0,-0.02664,4e-05,0.68046]
[1780550509418,129.19,63686.57,124.0,-0.02647,4e-05,0.67701]
[1780550511942,129.26,63687.12,124.0,-0.02651,4e-05,0.67778]
[1780550511950,129.26,63687.12,124.0,-0.02651,4e-05,0.67778]
[1780550512423,129.26,63687.12,124.0,-0.02651,4e-05,0.67778]
[1780550512442,129.26,63673.45,124.0,-0.02711,4e-05,0.69039]
[1780550513463,129.26,63673.45,124.0,-0.02711,4e-05,0.69039]
[1780550513467,129.26,63673.45,124.0,-0.02711,4e-05,0.69039]
[1780550513484,129.27,63669.35,124.0,-0.02729,4e-05,0.69429]
[1780550514118,129.27,63669.35,124.0,-0.02729,4e-05,0.69429]
[1780550514126,129.27,63669.35,124.0,-0.02729,4e-05,0.69429]
[1780550514457,129.27,63664.08,124.0,-0.02753,4e-05,0.69929]
[1780550516471,129.29,63661.22,124.0,-0.02767,4e-05,0.70219]
[1780550516871,129.29,63661.22,124.0,-0.02767,4e-05,0.70219]
[1780550516885,129.29,63661.22,124.0,-0.02767,4e-05,0.70219]
[1780550517478,129.29,63656.97,124.0,-0.02787,4e-05,0.70628]
[1780550518938,129.3,63656.06,124.0,-0.02791,4e-05,0.70725]
[1780550518945,129.3,63656.06,124.0,-0.02791,4e-05,0.70725]
[1780550520501,129.31,63666.6,124.0,-0.02745,4e-05,0.69766]
[1780550521215,129.31,63666.6,124.0,-0.02745,4e-05,0.69766]
[1780550521341,129.31,63666.6,124.0,-0.02745,4e-05,0.69766]
[1780550521508,129.32,63675.37,124.0,-0.02707,4e-05,0.68968]
[1780550522515,129.32,63679.41,124.0,-0.0269,4e-05,0.68609]
[1780550524529,129.33,63684.55,124.0,-0.02669,4e-05,0.68163]
[1780550525536,129.34,63688.33,124.0,-0.02653,4e-05,0.67831]
[1780550530571,129.37,63676.53,124.0,-0.02707,4e-05,0.68967]
[1780550531580,129.38,63668.86,124.0,-0.02741,4e-05,0.69686]
[1780550532585,129.38,63664.81,124.0,-0.0276,4e-05,0.70074]
[1780550534600,129.39,63671.46,124.0,-0.02732,4e-05,0.69481]
[1780550535607,129.4,63677.15,124.0,-0.02707,4e-05,0.68968]
[1780550536614,129.41,63682.46,124.0,-0.02685,4e-05,0.68494]
[1780550537621,129.41,63677.77,124.0,-0.02706,4e-05,0.68935]
[1780550539401,129.41,63677.77,124.0,-0.02706,4e-05,0.68935]
[1780550539440,129.42,63674.04,124.0,-0.02723,4e-05,0.69302]
[1780550539635,129.42,63668.2,124.0,-0.02749,4e-05,0.69842]
[1780550540640,129.42,63668.2,124.0,-0.02749,4e-05,0.69842]
[1780550541650,129.44,63672.64,124.0,-0.0273,4e-05,0.69454]
[1780550542657,129.44,63667.09,124.0,-0.02755,4e-05,0.6998]
[1780550545678,129.46,63663.77,124.0,-0.02772,4e-05,0.70324]
[1780550546685,129.47,63658.84,124.0,-0.02794,4e-05,0.70796]
[1780550547692,129.47,63653.52,124.0,-0.02819,5e-05,0.71307]
[1780550549706,129.48,63650.52,124.0,-0.02834,5e-05,0.71614]
[1780550551228,129.5,63654.34,124.0,-0.02779,4e-05,0.70242]
[1780550551720,129.5,63649.71,124.0,-0.028,5e-05,0.70675]
[1780550553735,129.51,63643.56,124.0,-0.02829,5e-05,0.71277]
[1780550554742,129.51,63634.95,124.0,-0.02869,5e-05,0.72104]
[1780550556755,129.53,63637.62,124.0,-0.02858,5e-05,0.71874]
[1780550558771,129.54,63644.45,124.0,-0.02828,5e-05,0.71252]
[1780550559778,129.54,63652.31,124.0,-0.02793,4e-05,0.70526]
[1780550562799,129.56,63638.01,124.0,-0.02859,5e-05,0.71908]
[1780550563806,129.57,63635.37,124.0,-0.02872,5e-05,0.72171]
[1780550565820,129.58,63638.02,124.0,-0.02861,5e-05,0.71943]
[1780550566827,129.59,63645.51,124.0,-0.02827,5e-05,0.71247]
[1780550567834,129.59,63649.07,124.0,-0.02812,5e-05,0.70924]
[1780550569758,129.6,63649.09,124.0,-0.02813,5e-05,0.70946]
[1780550569848,129.6,63655.24,124.0,-0.02785,4e-05,0.7037]
[1780550570855,129.61,63668.8,124.0,-0.02725,4e-05,0.69125]
[1780550571862,129.62,63671.82,124.0,-0.02713,4e-05,0.68858]
[1780550573876,129.63,63674.84,124.0,-0.027,4e-05,0.68605]
[1780550579062,129.65,63674.15,124.0,-0.02706,4e-05,0.68715]
[1780550579108,129.66,63668.14,124.0,-0.02733,4e-05,0.69279]
[1780550579918,129.66,63654.52,124.0,-0.02794,4e-05,0.70555]
[1780550581932,129.68,63660.09,124.0,-0.0277,4e-05,0.70059]
[1780550583527,129.69,63666.31,124.0,-0.02743,4e-05,0.69506]
[1780550584670,129.69,63665.68,124.0,-0.02746,4e-05,0.69565]
[1780550584679,129.69,63665.68,124.0,-0.02746,4e-05,0.69565]
[1780550585301,129.7,63671.71,124.0,-0.02721,4e-05,0.69032]
[1780550585960,129.7,63681.67,124.0,-0.02677,4e-05,0.68121]
[1780550586707,129.7,63681.67,124.0,-0.02677,4e-05,0.68121]
[1780550586717,129.7,63681.67,124.0,-0.02677,4e-05,0.68121]
[1780550586967,129.71,63685.9,124.0,-0.0266,4e-05,0.67748]
[1780550588629,129.72,63690.12,124.0,-0.02642,4e-05,0.67389]
[1780550589578,129.72,63690.12,124.0,-0.02642,4e-05,0.67389]
[1780550589587,129.72,63690.12,124.0,-0.02642,4e-05,0.67389]
[1780550588981,129.72,63693.32,124.0,-0.02629,4e-05,0.671]
[1780550589988,129.72,63696.29,124.0,-0.02617,4e-05,0.66845]
[1780550591743,129.73,63698.16,124.0,-0.02609,4e-05,0.66689]
[1780550591751,129.73,63698.16,124.0,-0.02609,4e-05,0.66689]
[1780550591759,129.73,63698.16,124.0,-0.02609,4e-05,0.66689]
[1780550592006,129.74,63703.81,124.0,-0.02586,4e-05,0.66195]
[1780550593813,129.74,63704.07,124.0,-0.02585,4e-05,0.66183]
[1780550593826,129.74,63704.07,124.0,-0.02585,4e-05,0.66183]
[1780550594631,129.75,63711.63,124.0,-0.02555,4e-05,0.65535]
[1780550595023,129.75,63719.49,124.0,-0.02522,4e-05,0.64843]
[1780550596618,129.75,63719.49,124.0,-0.02522,4e-05,0.64843]
[1780550596625,129.75,63719.49,124.0,-0.02522,4e-05,0.64843]
[1780550596623,129.77,63721.05,124.0,-0.02517,4e-05,0.64729]
[1780550597037,129.77,63719.58,124.0,-0.02523,4e-05,0.64857]
[1780550599051,129.78,63714.64,124.0,-0.02544,4e-05,0.65315]
[1780550600133,129.78,63714.64,124.0,-0.02544,4e-05,0.65315]
[1780550600141,129.78,63714.64,124.0,-0.02544,4e-05,0.65315]
[1780550600219,129.79,63686.28,124.0,-0.02665,4e-05,0.67875]
[1780550601066,129.79,63730.34,124.0,-0.02481,4e-05,0.63963]
[1780550602425,129.79,63730.34,124.0,-0.02481,4e-05,0.63963]
[1780550602430,129.79,63730.34,124.0,-0.02481,4e-05,0.63963]
[1780550602492,129.8,63730.2,124.0,-0.02483,4e-05,0.63998]
[1780550606102,129.8,63727.35,124.0,-0.02494,4e-05,0.64246]
[1780550607762,129.8,63726.46,124.0,-0.02498,4e-05,0.64323]
[1780550607768,129.8,63726.46,124.0,-0.02498,4e-05,0.64323]
[1780550609122,129.8,63736.28,124.0,-0.02458,4e-05,0.63471]
[1780550609781,129.8,63736.28,124.0,-0.02458,4e-05,0.63471]
[1780550609792,129.8,63736.28,124.0,-0.02458,4e-05,0.63471]
[1780550609841,129.8,63736.28,124.0,-0.02458,4e-05,0.63471]
[1780550609880,129.8,63736.28,124.0,-0.02458,4e-05,0.63471]
[1780550610129,129.8,63751.08,124.0,-0.02399,4e-05,0.62203]
[1780550611146,129.8,63766.19,124.0,-0.02305,4e-05,0.59978]
[1780550611943,129.8,63766.19,124.0,-0.02305,4e-05,0.59978]
[1780550611952,129.8,63766.19,124.0,-0.02305,4e-05,0.59978]
[1780550612567,129.8,63766.19,124.0,-0.02305,4e-05,0.59978]
[1780550612658,129.8,63766.19,124.0,-0.02305,4e-05,0.59978]
[1780550612668,129.8,63766.19,124.0,-0.02305,4e-05,0.59978]
[1780550613164,129.8,63766.19,124.0,-0.02305,4e-05,0.59978]
[1780550613219,129.8,63777.85,124.0,-0.02261,4e-05,0.59017]
[1780550614296,129.8,63785.64,124.0,-0.02232,4e-05,0.58381]
[1780550615174,129.8,63799.03,124.0,-0.02182,4e-05,0.573]
[1780550616337,129.8,63799.03,124.0,-0.02182,4e-05,0.573]
[1780550616433,129.8,63801.97,124.0,-0.02172,4e-05,0.57065]
[1780550616872,129.8,63801.97,124.0,-0.02172,4e-05,0.57065]
[1780550617188,129.8,63806.37,124.0,-0.02156,4e-05,0.56715]
[1780550618632,129.8,63810.86,124.0,-0.0214,4e-05,0.56358]
[1780550619355,129.8,63810.86,124.0,-0.0214,4e-05,0.56358]
[1780550619400,129.8,63806.19,124.0,-0.02156,4e-05,0.56729]
[1780550620857,129.8,63804.53,124.0,-0.02162,4e-05,0.56861]
[1780550620871,129.8,63804.53,124.0,-0.02162,4e-05,0.56861]
[1780550621251,129.8,63804.53,124.0,-0.02162,4e-05,0.56861]
[1780550622412,129.8,63799.75,124.0,-0.0218,4e-05,0.57243]
[1780550623369,129.8,63799.75,124.0,-0.0218,4e-05,0.57243]
[1780550623377,129.8,63799.75,124.0,-0.0218,4e-05,0.57243]
[1780550623386,129.8,63803.24,124.0,-0.02167,4e-05,0.56964]
[1780550624237,129.8,63808.16,124.0,-0.02149,4e-05,0.56572]
[1780550625244,129.8,63815.75,124.0,-0.02122,4e-05,0.55973]
[1780550626251,129.8,63812.84,124.0,-0.02133,4e-05,0.56202]
[1780550627258,129.8,63808.34,124.0,-0.02149,4e-05,0.56558]
[1780550628685,129.8,63808.34,124.0,-0.02149,4e-05,0.56558]
[1780550628265,129.8,63801.57,124.0,-0.02173,4e-05,0.57097]
[1780550629271,129.8,63798.32,124.0,-0.02185,4e-05,0.57357]
[1780550630279,129.8,63794.09,124.0,-0.02201,4e-05,0.57697]
[1780550631418,129.8,63794.09,124.0,-0.02201,4e-05,0.57697]
[1780550631426,129.8,63794.09,124.0,-0.02201,4e-05,0.57697]
[1780550631472,129.8,63785.18,124.0,-0.02234,4e-05,0.58418]
[1780550632316,129.8,63778.53,124.0,-0.02259,4e-05,0.58961]
[1780550633323,129.8,63782.86,124.0,-0.02242,4e-05,0.58607]
[1780550637184,129.8,63784.61,124.0,-0.02236,4e-05,0.58465]
[1780550637194,129.8,63784.61,124.0,-0.02236,4e-05,0.58465]
[1780550638358,129.8,63790.27,124.0,-0.02215,4e-05,0.58006]
[1780550640372,129.8,63792.81,124.0,-0.02205,4e-05,0.57801]
[1780550641379,129.8,63796.1,124.0,-0.02193,4e-05,0.57536]
[1780550642105,129.8,63796.1,124.0,-0.02193,4e-05,0.57536]
[1780550642115,129.8,63796.1,124.0,-0.02193,4e-05,0.57536]
[1780550642812,129.8,63796.2,124.0,-0.02193,4e-05,0.57528]
[1780550643248,129.8,63796.2,124.0,-0.02193,4e-05,0.57528]
[1780550643394,129.8,63820.59,124.0,-0.02105,4e-05,0.55593]
[1780550644405,129.8,63826.25,124.0,-0.02085,4e-05,0.55151]
[1780550645415,129.8,63830.04,124.0,-0.02072,3e-05,0.54856]
[1780550646420,129.8,63838.8,124.0,-0.02041,3e-05,0.54181]
[1780550646923,129.8,63838.8,124.0,-0.02041,3e-05,0.54181]
[1780550647270,129.8,63838.8,124.0,-0.02041,3e-05,0.54181]
[1780550647427,129.8,63844.74,124.0,-0.02021,3e-05,0.53726]
[1780550648434,129.8,63850.97,124.0,-0.02,3e-05,0.53252]
[1780550649441,129.8,63856.56,124.0,-0.01981,3e-05,0.5283]
[1780550650448,129.8,63812.38,124.0,-0.02134,4e-05,0.56238]
[1780550650925,129.8,63812.38,124.0,-0.02134,4e-05,0.56238]
[1780550651460,129.8,63854.97,124.0,-0.01986,3e-05,0.5295]
[1780550654514,129.8,63854.07,124.0,-0.01989,3e-05,0.53018]
[1780550659614,129.8,63852.16,124.0,-0.01996,3e-05,0.53162]
[1780550659715,129.8,63856.14,124.0,-0.01982,3e-05,0.52862]
[1780550660521,129.8,63847.97,124.0,-0.0201,3e-05,0.5348]
[1780550660765,129.8,63847.97,124.0,-0.0201,3e-05,0.5348]
[1780550661528,129.8,63844.25,124.0,-0.02023,3e-05,0.53763]
[1780550662673,129.8,63844.25,124.0,-0.02023,3e-05,0.53763]
[1780550662535,129.8,63848.14,124.0,-0.02009,3e-05,0.53467]
[1780550664549,129.8,63843.14,124.0,-0.02026,3e-05,0.53848]
[1780550666563,129.8,63839.76,124.0,-0.02038,3e-05,0.54107]
[1780550667570,129.8,63834.66,124.0,-0.02056,3e-05,0.54499]
[1780550668577,129.8,63831.74,124.0,-0.02066,3e-05,0.54725]
[1780550670893,129.8,63831.2,124.0,-0.02068,3e-05,0.54767]
[1780550671599,129.8,63805.72,124.0,-0.02125,4e-05,0.55851]
[1780550673613,129.8,63800.33,124.0,-0.02145,4e-05,0.56277]
[1780550675629,129.8,63795.68,124.0,-0.02161,4e-05,0.56646]
[1780550676160,129.8,63795.68,124.0,-0.02161,4e-05,0.56646]
[1780550676637,129.8,63792.67,124.0,-0.02172,4e-05,0.56886]
[1780550677647,129.8,63795.46,124.0,-0.02162,4e-05,0.56664]
[1780550679273,129.8,63795.08,124.0,-0.02164,4e-05,0.56694]
[1780550679658,129.8,63801.92,124.0,-0.02139,4e-05,0.56151]
[1780550680665,129.8,63812.26,124.0,-0.02102,4e-05,0.55337]
[1780550681672,129.8,63817.79,124.0,-0.02082,4e-05,0.54906]
[1780550682189,129.8,63817.79,124.0,-0.02082,4e-05,0.54906]
[1780550683688,129.8,63821.52,124.0,-0.02069,4e-05,0.54616]
[1780550684980,129.8,63823.8,124.0,-0.02061,3e-05,0.5444]
[1780550687238,129.8,63823.4,124.0,-0.02063,3e-05,0.54471]
[1780550688723,129.8,63818.77,124.0,-0.02079,4e-05,0.5483]
[1780550689590,129.8,63818.77,124.0,-0.02079,4e-05,0.5483]
[1780550689730,129.8,63803.03,124.0,-0.02135,4e-05,0.56063]
[1780550690737,129.8,63791.75,124.0,-0.02176,4e-05,0.5696]
[1780550692892,129.8,63792.37,124.0,-0.02173,4e-05,0.5691]
[1780550693798,129.8,63791.48,124.0,-0.02177,4e-05,0.56981]
[1780550694766,129.8,63793.96,124.0,-0.02168,4e-05,0.56783]
[1780550695904,129.8,63793.96,124.0,-0.02168,4e-05,0.56783]
[1780550696981,129.8,63794.14,124.0,-0.02167,4e-05,0.56769]
[1780550697789,129.8,63808.01,124.0,-0.02117,4e-05,0.55671]
[1780550698796,129.8,63816.51,124.0,-0.02087,4e-05,0.55006]
[1780550699926,129.8,63816.51,124.0,-0.02087,4e-05,0.55006]
[1780550700813,129.8,63772.65,124.0,-0.02247,4e-05,0.58503]
[1780550702564,129.8,63772.65,124.0,-0.02247,4e-05,0.58503]
[1780550702657,129.8,63777.86,124.0,-0.02227,4e-05,0.58079]
[1780550702827,129.8,63804.44,124.0,-0.0213,4e-05,0.55952]
[1780550703815,129.8,63804.44,124.0,-0.0213,4e-05,0.55952]
[1780550703834,129.8,63816.63,124.0,-0.02086,4e-05,0.54996]
[1780550705670,129.8,63816.63,124.0,-0.02086,4e-05,0.54996]
[1780550705672,129.8,63813.62,124.0,-0.02097,4e-05,0.55231]
[1780550706523,129.8,63813.62,124.0,-0.02097,4e-05,0.55231]
[1780550707863,129.8,63819.65,124.0,-0.02076,4e-05,0.54761]
[1780550708887,129.8,63819.65,124.0,-0.02076,4e-05,0.54761]
[1780550708982,129.8,63813.25,124.0,-0.02098,4e-05,0.5526]
[1780550711892,129.8,63816.53,124.0,-0.02087,4e-05,0.55004]
[1780550713905,129.8,63819.42,124.0,-0.02077,4e-05,0.54779]
[1780550715919,129.8,63811.85,124.0,-0.02103,4e-05,0.55369]
[1780550718573,129.8,63811.12,124.0,-0.02106,4e-05,0.55427]
[1780550718652,129.8,63818.86,124.0,-0.02078,4e-05,0.54823]
[1780550719947,129.8,63821.56,124.0,-0.02069,4e-05,0.54613]
[1780550721961,129.8,63840.81,124.0,-0.02003,3e-05,0.53138]
[1780550723975,129.8,63828.42,124.0,-0.02045,3e-05,0.54084]
[1780550725989,129.8,63831.76,124.0,-0.02034,3e-05,0.53828]
[1780550728606,129.8,63827.73,124.0,-0.02047,3e-05,0.54137]
[1780550729736,129.8,63824.33,124.0,-0.02059,3e-05,0.54399]
[1780550731031,129.8,63819.41,124.0,-0.02044,3e-05,0.5388]
[1780550734057,129.8,63800.16,124.0,-0.02112,4e-05,0.55375]
[1780550734807,129.8,63800.16,124.0,-0.02112,4e-05,0.55375]
[1780550735072,129.8,63790.55,124.0,-0.02147,4e-05,0.56133]
[1780550736904,129.8,63790.05,124.0,-0.02148,4e-05,0.56172]
[1780550738096,129.8,63785.74,124.0,-0.02164,4e-05,0.56515]
[1780550739198,129.8,63785.74,124.0,-0.02164,4e-05,0.56515]
[1780550739298,129.8,63783.22,124.0,-0.02173,4e-05,0.56716]
[1780550740591,129.8,63783.22,124.0,-0.02173,4e-05,0.56716]
[1780550743263,129.8,63783.28,124.0,-0.02173,4e-05,0.56711]
[1780550743337,129.8,63775.78,124.0,-0.02201,4e-05,0.57313]
[1780550744138,129.8,63769.48,124.0,-0.02224,4e-05,0.57822]
[1780550745640,129.8,63769.48,124.0,-0.02224,4e-05,0.57822]
[1780550746152,129.8,63765.39,124.0,-0.0224,4e-05,0.58155]
[1780550747159,129.8,63761.56,124.0,-0.02254,4e-05,0.58467]
[1780550748284,129.8,63761.56,124.0,-0.02254,4e-05,0.58467]
[1780550752389,129.8,63764.94,124.0,-0.02241,4e-05,0.58191]
[1780550753201,129.8,63770.7,124.0,-0.0222,4e-05,0.57723]
[1780550754208,129.8,63767.43,124.0,-0.02232,4e-05,0.57989]
[1780550756222,129.8,63770.67,124.0,-0.0222,4e-05,0.57726]
[1780550757229,129.8,63775.68,124.0,-0.02201,4e-05,0.57321]
[1780550758236,129.8,63780.28,124.0,-0.02184,4e-05,0.56951]
[1780550759216,129.8,63780.28,124.0,-0.02184,4e-05,0.56951]
[1780550759243,129.8,63791.11,124.0,-0.02145,4e-05,0.56088]
[1780550760249,129.8,63794.88,124.0,-0.02131,4e-05,0.5579]
[1780550762325,129.8,63796.32,124.0,-0.02126,4e-05,0.55677]
[1780550762370,129.8,63788.04,124.0,-0.02156,4e-05,0.56332]
[1780550763271,129.8,63784.56,124.0,-0.02168,4e-05,0.56609]
[1780550765289,129.8,63778.7,124.0,-0.0219,4e-05,0.57078]
[1780550766342,129.8,63778.7,124.0,-0.0219,4e-05,0.57078]
[1780550766426,129.8,63785.87,124.0,-0.02164,4e-05,0.56505]
[1780550767303,129.8,63793.65,124.0,-0.02135,4e-05,0.55887]
[1780550769317,129.8,63786.98,124.0,-0.0216,4e-05,0.56416]
[1780550770324,129.8,63781.37,124.0,-0.0218,4e-05,0.56864]
[1780550771594,129.8,63781.37,124.0,-0.0218,4e-05,0.56864]
[1780550771634,129.8,63778.19,124.0,-0.02192,4e-05,0.57119]
[1780550772464,129.8,63778.19,124.0,-0.02192,4e-05,0.57119]
[1780550775359,129.8,63782.8,124.0,-0.02175,4e-05,0.5675]
[1780550776367,129.8,63788.46,124.0,-0.02154,4e-05,0.56299]
[1780550777645,129.8,63788.46,124.0,-0.02154,4e-05,0.56299]
[1780550778151,129.8,63790.68,124.0,-0.02146,4e-05,0.56122]
[1780550778380,129.8,63794.85,124.0,-0.02131,4e-05,0.55792]
[1780550780398,129.8,63811.09,124.0,-0.02073,4e-05,0.54522]
[1780550781405,129.8,63819.53,124.0,-0.02044,3e-05,0.5387]
[1780550782856,129.8,63815.34,124.0,-0.02058,3e-05,0.54193]
[1780550788454,129.8,63816.85,124.0,-0.02053,3e-05,0.54077]
[1780550790468,129.8,63820.55,124.0,-0.0204,3e-05,0.53792]
[1780550791474,129.8,63823.22,124.0,-0.01999,3e-05,0.52694]
[1780550793489,129.8,63819.62,124.0,-0.02011,3e-05,0.52967]
[1780550797517,129.8,63816.11,124.0,-0.02023,3e-05,0.53235]
[1780550800542,129.8,63819.88,124.0,-0.0201,3e-05,0.52948]
[1780550804570,129.8,63811.78,124.0,-0.02038,3e-05,0.53566]
[1780550805577,129.8,63805.01,124.0,-0.02062,4e-05,0.54088]
[1780550806584,129.8,63801.67,124.0,-0.02074,4e-05,0.54346]
[1780550807591,129.8,63798.57,124.0,-0.02085,4e-05,0.54587]
[1780550809614,129.8,63796.14,124.0,-0.02093,4e-05,0.54776]
[1780550810617,129.8,63800.09,124.0,-0.02079,4e-05,0.54469]
[1780550812631,129.8,63789.44,124.0,-0.02117,4e-05,0.55301]
[1780550813638,129.8,63785.86,124.0,-0.0213,4e-05,0.55583]
[1780550814645,129.8,63780.33,124.0,-0.0215,4e-05,0.56021]
[1780550817666,129.8,63783.35,124.0,-0.02139,4e-05,0.55781]
[1780550819680,129.8,63795.04,124.0,-0.02097,4e-05,0.54862]
[1780550822704,129.8,63788.13,124.0,-0.02122,4e-05,0.55404]
[1780550824718,129.8,63784.71,124.0,-0.02134,4e-05,0.55674]
[1780550826733,129.8,63793.73,124.0,-0.02102,4e-05,0.54965]
[1780550827740,129.8,63799.38,124.0,-0.02082,4e-05,0.54524]
[1780550831768,129.8,63805.23,124.0,-0.02061,4e-05,0.54071]
[1780550834789,129.8,63808.61,124.0,-0.02049,3e-05,0.5381]
[1780550835795,129.8,63811.43,124.0,-0.02039,3e-05,0.53593]
[1780550838817,129.8,63798.82,124.0,-0.02084,4e-05,0.54568]
[1780550840831,129.8,63794.83,124.0,-0.02098,4e-05,0.54879]
[1780550844447,129.8,63794.39,124.0,-0.021,4e-05,0.54913]
[1780550844457,129.8,63794.39,124.0,-0.021,4e-05,0.54913]
[1780550844858,129.8,63791.59,124.0,-0.0211,4e-05,0.55132]
[1780550846468,129.8,63792.01,124.0,-0.02108,4e-05,0.55099]
[1780550846477,129.8,63792.01,124.0,-0.02108,4e-05,0.55099]
[1780550846873,129.8,63801.37,124.0,-0.02075,4e-05,0.54369]
[1780550847880,129.8,63804.26,124.0,-0.02065,4e-05,0.54146]
[1780550850255,129.8,63804.29,124.0,-0.02064,4e-05,0.54143]
[1780550850262,129.8,63804.29,124.0,-0.02064,4e-05,0.54143]
[1780550851911,129.8,63803.05,124.0,-0.02036,3e-05,0.53335]
[1780550853925,129.8,63811.39,124.0,-0.02007,3e-05,0.52698]
[1780550853965,129.8,63811.39,124.0,-0.02007,3e-05,0.52698]
[1780550856576,129.8,63808.67,124.0,-0.02016,3e-05,0.52905]
[1780550856584,129.8,63808.67,124.0,-0.02016,3e-05,0.52905]
[1780550858593,129.8,63808.57,124.0,-0.02017,3e-05,0.52913]
[1780550858602,129.8,63808.57,124.0,-0.02017,3e-05,0.52913]
[1780550862988,129.8,63802.92,124.0,-0.02036,3e-05,0.53345]
[1780550865296,129.8,63802.66,124.0,-0.02037,3e-05,0.53365]
[1780550865304,129.8,63802.66,124.0,-0.02037,3e-05,0.53365]
[1780550865859,129.8,63802.66,124.0,-0.02037,3e-05,0.53365]
[1780550865960,129.8,63805.94,124.0,-0.02026,3e-05,0.53113]
[1780550866010,129.8,63809.44,124.0,-0.02014,3e-05,0.52847]
[1780550867758,129.8,63809.44,124.0,-0.02014,3e-05,0.52847]
[1780550867766,129.8,63809.44,124.0,-0.02014,3e-05,0.52847]
[1780550870087,129.8,63810.85,124.0,-0.02009,3e-05,0.52739]
[1780550870099,129.8,63810.85,124.0,-0.02009,3e-05,0.52739]
[1780550870188,129.8,63802.31,124.0,-0.02039,3e-05,0.53391]
[1780550871046,129.8,63795.8,124.0,-0.02061,4e-05,0.53893]
[1780550872744,129.8,63795.8,124.0,-0.02061,4e-05,0.53893]
[1780550872754,129.8,63795.8,124.0,-0.02061,4e-05,0.53893]
[1780550877718,129.8,63795.2,124.0,-0.02064,4e-05,0.53939]
[1780550877726,129.8,63795.2,124.0,-0.02064,4e-05,0.53939]
[1780550878095,129.8,63791.59,124.0,-0.02076,4e-05,0.54219]
[1780550879995,129.8,63790.77,124.0,-0.02079,4e-05,0.54282]
[1780550880011,129.8,63790.77,124.0,-0.02079,4e-05,0.54282]
[1780550880897,129.8,63790.77,124.0,-0.02079,4e-05,0.54282]
[1780550880109,129.8,63793.34,124.0,-0.0207,4e-05,0.54083]
[1780550882756,129.8,63794.85,124.0,-0.02065,4e-05,0.53966]
[1780550882764,129.8,63794.85,124.0,-0.02065,4e-05,0.53966]
[1780550882811,129.8,63800.12,124.0,-0.02046,4e-05,0.5356]
[1780550883130,129.8,63810.61,124.0,-0.0201,3e-05,0.52758]
[1780550884856,129.8,63810.61,124.0,-0.0201,3e-05,0.52758]
[1780550884868,129.8,63810.61,124.0,-0.0201,3e-05,0.52758]
[1780550884876,129.8,63813.43,124.0,-0.02,3e-05,0.52543]
[1780550886884,129.8,63814.21,124.0,-0.01997,3e-05,0.52484]
[1780550886894,129.8,63814.21,124.0,-0.01997,3e-05,0.52484]
[1780550886954,129.8,63820.46,124.0,-0.01976,3e-05,0.52013]
[1780550888910,129.8,63822.37,124.0,-0.01969,3e-05,0.51869]
[1780550888917,129.8,63822.37,124.0,-0.01969,3e-05,0.51869]
[1780550888956,129.8,63825.4,124.0,-0.01959,3e-05,0.51642]
[1780550891403,129.8,63825.76,124.0,-0.01958,3e-05,0.51615]
[1780550891419,129.8,63825.76,124.0,-0.01958,3e-05,0.51615]
[1780550892193,129.8,63817.5,124.0,-0.01986,3e-05,0.52236]
[1780550893200,129.8,63814.63,124.0,-0.01996,3e-05,0.52453]
[1780550894976,129.8,63814.63,124.0,-0.01996,3e-05,0.52453]
[1780550894984,129.8,63814.63,124.0,-0.01996,3e-05,0.52453]
[1780550895214,129.8,63817.71,124.0,-0.01985,3e-05,0.5222]
[1780550896435,129.8,63817.71,124.0,-0.01985,3e-05,0.5222]
[1780550897357,129.8,63803.88,124.0,-0.02033,3e-05,0.53271]
[1780550898240,129.8,63787.22,124.0,-0.02092,4e-05,0.54559]
[1780550899928,129.8,63784.68,124.0,-0.02101,4e-05,0.54757]
[1780550902268,129.8,63787.76,124.0,-0.0209,4e-05,0.54517]
[1780550903275,129.8,63794.69,124.0,-0.02065,4e-05,0.53979]
[1780550906516,129.8,63790.23,124.0,-0.02081,4e-05,0.54324]
[1780550909317,129.8,63787.49,124.0,-0.02091,4e-05,0.54538]
[1780550911470,129.8,63786.64,124.0,-0.02094,4e-05,0.54604]
[1780550911572,129.8,63786.82,124.0,-0.0206,4e-05,0.53677]
[1780550913345,129.8,63793.33,124.0,-0.02037,4e-05,0.53176]
[1780550914355,129.8,63799.63,124.0,-0.02015,3e-05,0.52695]
[1780550918946,129.8,63802.78,124.0,-0.02004,3e-05,0.52455]
[1780550919392,129.8,63785.19,124.0,-0.02066,4e-05,0.53803]
[1780550920409,129.8,63776.08,124.0,-0.02098,4e-05,0.54512]
[1780550921410,129.8,63778.71,124.0,-0.02089,4e-05,0.54306]
[1780550926447,129.8,63778.56,124.0,-0.02089,4e-05,0.54318]
[1780550930473,129.8,63782.48,124.0,-0.02075,4e-05,0.54013]
[1780550934501,129.8,63786.23,124.0,-0.02062,4e-05,0.53723]
[1780550935508,129.8,63781.92,124.0,-0.02077,4e-05,0.54057]
[1780550937522,129.8,63777.25,124.0,-0.02094,4e-05,0.5442]
[1780550939832,129.8,63769.0,124.0,-0.02124,4e-05,0.55067]
[1780550940562,129.8,63780.88,124.0,-0.02081,4e-05,0.54138]
[1780550941550,129.8,63795.79,124.0,-0.02029,3e-05,0.52988]
[1780550942577,129.8,63795.79,124.0,-0.02029,3e-05,0.52988]
[1780550942989,129.8,63802.81,124.0,-0.02004,3e-05,0.52453]
[1780550943566,129.8,63805.64,124.0,-0.01994,3e-05,0.52239]
[1780550948604,129.8,63804.01,124.0,-0.02,3e-05,0.52362]
[1780550950619,129.8,63826.92,124.0,-0.01922,3e-05,0.50648]
[1780550951636,129.8,63813.2,124.0,-0.01969,3e-05,0.51669]
[1780550952644,129.8,63815.82,124.0,-0.0196,3e-05,0.51473]
[1780550953651,129.8,63810.23,124.0,-0.01979,3e-05,0.51892]
[1780550954658,129.8,63803.99,124.0,-0.02,3e-05,0.52363]
[1780550957598,129.8,63805.55,124.0,-0.01995,3e-05,0.52245]
[1780550960700,129.8,63772.6,124.0,-0.02111,4e-05,0.54784]
[1780550961707,129.8,63761.78,124.0,-0.0215,4e-05,0.55638]
[1780550962714,129.8,63765.63,124.0,-0.02136,4e-05,0.55333]
[1780550963721,129.8,63776.67,124.0,-0.02096,4e-05,0.54466]
[1780550964728,129.8,63784.2,124.0,-0.02069,4e-05,0.5388]
[1780550965735,129.8,63787.63,124.0,-0.02057,4e-05,0.53615]
[1780550968756,129.8,63783.45,124.0,-0.02072,4e-05,0.53938]
[1780550971777,129.8,63783.46,124.0,-0.02039,4e-05,0.53026]
[1780550976812,129.8,63782.59,124.0,-0.02042,4e-05,0.53093]
[1780550978826,129.8,63787.18,124.0,-0.02026,3e-05,0.52742]
[1780550979833,129.8,63796.4,124.0,-0.01994,3e-05,0.52041]
[1780550980840,129.8,63793.99,124.0,-0.02002,3e-05,0.52223]
[1780550982854,129.8,63789.45,124.0,-0.02018,3e-05,0.52568]
[1780550987889,129.8,63788.56,124.0,-0.02021,3e-05,0.52636]
[1780550988173,129.8,63788.56,124.0,-0.02021,3e-05,0.52636]
[1780550988900,129.8,63783.61,124.0,-0.02038,4e-05,0.53015]
[1780550990915,129.8,63781.08,124.0,-0.02047,4e-05,0.53209]
[1780550995950,129.8,63782.08,124.0,-0.02044,4e-05,0.53132]
[1780550996956,129.8,63778.43,124.0,-0.02056,4e-05,0.53413]
[1780550997964,129.8,63773.62,124.0,-0.02074,4e-05,0.53786]
[1780551000985,129.8,63763.22,124.0,-0.02111,4e-05,0.54597]
[1780551001138,129.8,63763.22,124.0,-0.02111,4e-05,0.54597]
[1780551003705,129.8,63766.52,124.0,-0.02099,4e-05,0.54338]
[1780551007028,129.8,63762.57,124.0,-0.02113,4e-05,0.54648]
[1780551008054,129.8,63758.55,124.0,-0.02128,4e-05,0.54964]
[1780551009044,129.8,63752.95,124.0,-0.02149,4e-05,0.55407]
[1780551010050,129.8,63763.9,124.0,-0.02109,4e-05,0.54544]
[1780551010643,129.8,63763.9,124.0,-0.02109,4e-05,0.54544]
[1780551011190,129.8,63768.48,124.0,-0.02092,4e-05,0.54185]
[1780551013210,129.8,63759.67,124.0,-0.02124,4e-05,0.54876]
[1780551017235,129.8,63762.16,124.0,-0.02115,4e-05,0.5468]
[1780551018242,129.8,63757.46,124.0,-0.02132,4e-05,0.5505]
[1780551019249,129.8,63754.83,124.0,-0.02142,4e-05,0.55258]
[1780551021266,129.8,63738.74,124.0,-0.02201,4e-05,0.56544]
[1780551021387,129.8,63738.74,124.0,-0.02201,4e-05,0.56544]
[1780551022275,129.8,63729.58,124.0,-0.02236,4e-05,0.57285]
[1780551023286,129.8,63736.62,124.0,-0.02209,4e-05,0.56715]
[1780551027310,129.8,63734.03,124.0,-0.02219,4e-05,0.56924]
[1780551028318,129.8,63737.14,124.0,-0.02207,4e-05,0.56673]
[1780551029325,129.8,63743.67,124.0,-0.02183,4e-05,0.56147]
[1780551031344,129.8,63739.12,124.0,-0.02165,4e-05,0.55571]
[1780551033358,129.8,63745.96,124.0,-0.0214,4e-05,0.55028]
[1780551034365,129.8,63751.76,124.0,-0.02119,4e-05,0.5457]
[1780551036380,129.8,63749.03,124.0,-0.02129,4e-05,0.54785]
[1780551038926,129.8,63754.53,124.0,-0.02108,4e-05,0.54352]
[1780551039541,129.8,63758.84,124.0,-0.02093,4e-05,0.54015]
[1780551040408,129.8,63756.22,124.0,-0.02102,4e-05,0.5422]
[1780551041415,129.8,63748.13,124.0,-0.02132,4e-05,0.54856]
[1780551042966,129.8,63742.5,124.0,-0.02153,4e-05,0.55302]
[1780551043429,129.8,63736.27,124.0,-0.02176,4e-05,0.55799]
[1780551044443,129.8,63738.81,124.0,-0.02166,4e-05,0.55596]
[1780551045789,129.8,63746.11,124.0,-0.02139,4e-05,0.55016]
[1780551046454,129.8,63750.28,124.0,-0.02124,4e-05,0.54686]
[1780551048978,129.8,63745.42,124.0,-0.02142,4e-05,0.5507]
[1780551052497,129.8,63738.93,124.0,-0.02166,4e-05,0.55586]
[1780551054296,129.8,63734.38,124.0,-0.02183,4e-05,0.5595]
[1780551055520,129.8,63737.13,124.0,-0.02173,4e-05,0.5573]
[1780551056528,129.8,63741.57,124.0,-0.02156,4e-05,0.55376]
[1780551058127,129.8,63746.55,124.0,-0.02138,4e-05,0.54981]
[1780551058542,129.8,63753.2,124.0,-0.02113,4e-05,0.54457]
[1780551059549,129.8,63768.99,124.0,-0.02056,4e-05,0.53228]
[1780551061661,129.8,63784.71,124.0,-0.02001,3e-05,0.52025]
[1780551062593,129.8,63796.24,124.0,-0.01961,3e-05,0.51157]
[1780551064005,129.8,63800.47,124.0,-0.01947,3e-05,0.50841]
[1780551065616,129.8,63797.85,124.0,-0.01956,3e-05,0.51036]
[1780551067173,129.8,63794.39,124.0,-0.01968,3e-05,0.51295]
[1780551069644,129.8,63791.83,124.0,-0.01977,3e-05,0.51488]
[1780551070733,129.8,63785.11,124.0,-0.02,3e-05,0.51995]
[1780551071390,129.8,63785.11,124.0,-0.02,3e-05,0.51995]
[1780551071658,129.8,63788.5,124.0,-0.01988,3e-05,0.51738]
[1780551072665,129.8,63795.6,124.0,-0.01964,3e-05,0.51205]
[1780551074228,129.8,63791.58,124.0,-0.01977,3e-05,0.51506]
[1780551078709,129.8,63788.45,124.0,-0.01988,3e-05,0.51742]
[1780551080723,129.8,63783.36,124.0,-0.02006,3e-05,0.52128]
[1780551081730,129.8,63778.15,124.0,-0.02024,4e-05,0.52524]
[1780551082737,129.8,63781.8,124.0,-0.02011,3e-05,0.52246]
[1780551083744,129.8,63787.6,124.0,-0.01991,3e-05,0.51806]
[1780551085758,129.8,63783.69,124.0,-0.02005,3e-05,0.52103]
[1780551086765,129.8,63779.11,124.0,-0.02021,4e-05,0.52451]
[1780551089786,129.8,63784.99,124.0,-0.02,3e-05,0.52004]
[1780551091800,129.8,63776.86,124.0,-0.01995,3e-05,0.51716]
[1780551092412,129.8,63776.86,124.0,-0.01995,3e-05,0.51716]
[1780551092807,129.8,63771.34,124.0,-0.02015,4e-05,0.52135]
[1780551094821,129.8,63777.04,124.0,-0.01995,3e-05,0.51703]
[1780551095831,129.8,63766.78,124.0,-0.02031,4e-05,0.52483]
[1780551096836,129.8,63780.63,124.0,-0.01982,3e-05,0.51431]
[1780551097843,129.8,63811.64,124.0,-0.01878,3e-05,0.49135]
[1780551099243,129.8,63814.7,124.0,-0.01867,3e-05,0.48913]
[1780551099457,129.8,63814.7,124.0,-0.01867,3e-05,0.48913]
[1780551099858,129.8,63808.33,124.0,-0.01888,3e-05,0.49376]
[1780551100866,129.8,63803.39,124.0,-0.01905,3e-05,0.49738]
[1780551102051,129.8,63795.31,124.0,-0.01932,3e-05,0.50334]
[1780551102879,129.8,63804.28,124.0,-0.01902,3e-05,0.49673]
[1780551104893,129.8,63808.51,124.0,-0.01888,3e-05,0.49363]
[1780551106907,129.8,63811.95,124.0,-0.01876,3e-05,0.49113]
[1780551110169,129.8,63820.27,124.0,-0.01849,3e-05,0.4851]
[1780551110960,129.8,63820.27,124.0,-0.01849,3e-05,0.4851]
[1780551111048,129.8,63832.07,124.0,-0.01811,3e-05,0.47666]
[1780551111942,129.8,63840.24,124.0,-0.01785,3e-05,0.47088]
[1780551112949,129.8,63848.03,124.0,-0.01761,3e-05,0.46542]
[1780551114112,129.8,63853.96,124.0,-0.01742,3e-05,0.4613]
[1780551114963,129.8,63858.05,124.0,-0.0173,3e-05,0.45848]
[1780551115970,129.8,63863.84,124.0,-0.01712,3e-05,0.4545]
[1780551118991,129.8,63851.68,124.0,-0.01749,3e-05,0.46288]
[1780551119998,129.8,63849.01,124.0,-0.01758,3e-05,0.46474]
[1780551122012,129.8,63837.86,124.0,-0.01793,3e-05,0.47256]
[1780551123049,129.8,63833.8,124.0,-0.01806,3e-05,0.47543]
[1780551124055,129.8,63827.33,124.0,-0.01826,3e-05,0.48004]
[1780551125061,129.8,63830.4,124.0,-0.01816,3e-05,0.47785]
[1780551126069,129.8,63838.16,124.0,-0.01792,3e-05,0.47235]
[1780551128242,129.8,63841.5,124.0,-0.01781,3e-05,0.47]
[1780551129090,129.8,63845.62,124.0,-0.01768,3e-05,0.46711]
[1780551130097,129.8,63853.66,124.0,-0.01743,3e-05,0.46151]
[1780551131352,129.8,63857.08,124.0,-0.01733,3e-05,0.45915]
[1780551133119,129.8,63863.24,124.0,-0.01714,3e-05,0.45491]
[1780551135132,129.8,63868.15,124.0,-0.01699,3e-05,0.45156]
[1780551136140,129.8,63875.73,124.0,-0.01676,3e-05,0.44641]
[1780551137148,129.8,63881.02,124.0,-0.0166,3e-05,0.44285]
[1780551138155,129.8,63885.98,124.0,-0.01645,3e-05,0.43954]
[1780551141331,129.8,63887.51,124.0,-0.01641,3e-05,0.43852]
[1780551141414,129.8,63901.65,124.0,-0.016,3e-05,0.42918]
[1780551143190,129.8,63907.34,124.0,-0.01584,3e-05,0.42547]
[1780551144197,129.8,63912.84,124.0,-0.01568,3e-05,0.42191]
[1780551145207,129.8,63921.88,124.0,-0.01543,3e-05,0.4161]
[1780551146214,129.8,63917.44,124.0,-0.01555,3e-05,0.41895]
[1780551147221,129.8,63913.79,124.0,-0.01565,3e-05,0.4213]
[1780551149235,129.8,63919.15,124.0,-0.0155,3e-05,0.41785]
[1780551151249,129.8,63910.96,124.0,-0.01545,3e-05,0.41517]
[1780551153263,129.8,63913.61,124.0,-0.01538,3e-05,0.41348]
[1780551155277,129.8,63920.14,124.0,-0.01519,3e-05,0.40934]
[1780551156288,129.8,63927.96,124.0,-0.01498,3e-05,0.40441]
[1780551157066,129.8,63927.96,124.0,-0.01498,3e-05,0.40441]
[1780551157295,129.8,63942.22,124.0,-0.0146,3e-05,0.39556]
[1780551158184,129.8,63942.22,124.0,-0.0146,3e-05,0.39556]
[1780551158301,129.8,63946.67,124.0,-0.01448,3e-05,0.39283]
[1780551159721,129.8,63945.05,124.0,-0.01452,3e-05,0.39382]
[1780551160315,129.8,63944.52,124.0,-0.01453,3e-05,0.39415]
[1780551161322,129.8,63939.7,124.0,-0.01466,3e-05,0.39712]
[1780551162329,129.8,63937.03,124.0,-0.01473,3e-05,0.39877]
[1780551164343,129.8,63929.88,124.0,-0.01493,3e-05,0.40321]
[1780551166359,129.8,63933.1,124.0,-0.01484,3e-05,0.40121]
[1780551169381,129.8,63930.41,124.0,-0.01491,3e-05,0.40288]
[1780551170388,129.8,63935.96,124.0,-0.01476,3e-05,0.39943]
[1780551172405,129.8,63945.1,124.0,-0.01452,3e-05,0.39379]
[1780551173412,129.8,63949.45,124.0,-0.0144,3e-05,0.39113]
[1780551174430,129.8,63955.3,124.0,-0.01425,3e-05,0.38758]
[1780551175434,129.8,63966.46,124.0,-0.01396,3e-05,0.38087]
[1780551176443,129.8,63969.51,124.0,-0.01388,3e-05,0.37905]
[1780551177453,129.8,63985.4,124.0,-0.01348,2e-05,0.36969]
[1780551178458,129.8,63979.89,124.0,-0.01362,3e-05,0.37292]
[1780551179481,129.8,63968.28,124.0,-0.01392,3e-05,0.37978]
[1780551181495,129.8,63979.5,124.0,-0.01363,3e-05,0.37315]
[1780551182502,129.8,63982.8,124.0,-0.01355,2e-05,0.37121]
[1780551183509,129.8,63989.52,124.0,-0.01338,2e-05,0.3673]
[1780551185525,129.8,63981.47,124.0,-0.01358,3e-05,0.37199]
[1780551188546,129.8,63984.25,124.0,-0.01351,2e-05,0.37037]
[1780551189556,129.8,63988.42,124.0,-0.01341,2e-05,0.36794]
[1780551190559,129.8,64015.3,124.0,-0.01276,2e-05,0.35259]
[1780551191567,129.8,63982.94,124.0,-0.01355,2e-05,0.37113]
[1780551193376,129.8,63987.97,124.0,-0.01342,2e-05,0.3682]
[1780551196541,129.8,63987.75,124.0,-0.01343,2e-05,0.36833]
[1780551195596,129.8,63992.5,124.0,-0.01331,2e-05,0.36557]
[1780551198802,129.8,63995.4,124.0,-0.01324,2e-05,0.3639]
[1780551199695,129.8,63998.72,124.0,-0.01316,2e-05,0.36199]
[1780551200681,129.8,64010.9,124.0,-0.01286,2e-05,0.35507]
[1780551201896,129.8,64031.37,124.0,-0.01238,2e-05,0.34366]
[1780551202646,129.8,64036.53,124.0,-0.01226,2e-05,0.34084]
[1780551204227,129.8,64045.41,124.0,-0.01206,2e-05,0.33602]
[1780551205045,129.8,64051.8,124.0,-0.01192,2e-05,0.33258]
[1780551205890,129.8,64049.12,124.0,-0.01198,2e-05,0.33402]
[1780551207495,129.8,64040.35,124.0,-0.01218,2e-05,0.33876]
[1780551207902,129.8,64036.46,124.0,-0.01226,2e-05,0.34088]
[1780551209713,129.8,64033.47,124.0,-0.01233,2e-05,0.34251]
[1780551210720,129.8,64029.09,124.0,-0.01243,2e-05,0.34492]
[1780551211727,129.8,64031.35,124.0,-0.01214,2e-05,0.3367]
[1780551212735,129.8,64046.75,124.0,-0.01179,2e-05,0.32843]
[1780551214517,129.8,64052.9,124.0,-0.01166,2e-05,0.32518]
[1780551214752,129.8,64074.42,124.0,-0.01119,2e-05,0.31399]
[1780551215769,129.8,64092.06,124.0,-0.01082,2e-05,0.30506]
[1780551216771,129.8,64096.67,124.0,-0.01073,2e-05,0.30276]
[1780551217778,129.8,64088.47,124.0,-0.0109,2e-05,0.30686]
[1780551219487,129.8,64093.39,124.0,-0.0108,2e-05,0.30439]
[1780551219806,129.8,64098.32,124.0,-0.0107,2e-05,0.30194]
[1780551220806,129.8,64110.11,124.0,-0.01046,2e-05,0.29613]
[1780551222554,129.8,64106.68,124.0,-0.01053,2e-05,0.29781]
[1780551222825,129.8,64098.57,124.0,-0.01069,2e-05,0.30181]
[1780551223829,129.8,64095.61,124.0,-0.01075,2e-05,0.30328]
[1780551225577,129.8,64100.84,124.0,-0.01065,2e-05,0.30069]
[1780551226539,129.8,64096.89,124.0,-0.01073,2e-05,0.30265]
[1780551226850,129.8,64091.58,124.0,-0.01083,2e-05,0.3053]
[1780551227857,129.8,64102.33,124.0,-0.01061,2e-05,0.29995]
[1780551229041,129.8,64094.78,124.0,-0.01077,2e-05,0.3037]
[1780551229872,129.8,64090.23,124.0,-0.01086,2e-05,0.30597]
[1780551231210,129.8,64099.73,124.0,-0.01067,2e-05,0.30124]
[1780551232367,129.8,64093.95,124.0,-0.01079,2e-05,0.30411]
[1780551232893,129.8,64097.7,124.0,-0.01071,2e-05,0.30224]
[1780551233900,129.8,64102.91,124.0,-0.0106,2e-05,0.29967]
[1780551234910,129.8,64117.9,124.0,-0.0103,2e-05,0.29235]
[1780551235914,129.8,64142.9,124.0,-0.00982,2e-05,0.28046]
[1780551238543,129.8,64129.41,124.0,-0.01008,2e-05,0.28683]
[1780551239942,129.8,64182.12,124.0,-0.0091,2e-05,0.26263]
[1780551241559,129.8,64135.94,124.0,-0.00995,2e-05,0.28373]
[1780551242976,129.8,64147.81,124.0,-0.00973,2e-05,0.27818]
[1780551245584,129.8,64143.73,124.0,-0.00981,2e-05,0.28008]
[1780551246997,129.8,64138.46,124.0,-0.00991,2e-05,0.28255]
[1780551248289,129.8,64133.43,124.0,-0.01,2e-05,0.28492]
[1780551249011,129.8,64105.07,124.0,-0.01056,2e-05,0.2986]
[1780551250018,129.8,64095.78,124.0,-0.01075,2e-05,0.3032]
[1780551251025,129.8,64091.77,124.0,-0.01083,2e-05,0.3052]
[1780551256065,129.8,64098.77,124.0,-0.01069,2e-05,0.30171]
[1780551257072,129.8,64109.03,124.0,-0.01048,2e-05,0.29666]
[1780551259086,129.8,64118.52,124.0,-0.01029,2e-05,0.29205]
[1780551260093,129.8,64135.32,124.0,-0.00997,2e-05,0.28402]
[1780551261100,129.8,64152.96,124.0,-0.00963,2e-05,0.2758]
[1780551263115,129.8,64145.31,124.0,-0.00978,2e-05,0.27934]
[1780551264122,129.8,64138.53,124.0,-0.0099,2e-05,0.28251]
[1780551267143,129.8,64135.64,124.0,-0.00996,2e-05,0.28387]
[1780551269157,129.8,64139.74,124.0,-0.00988,2e-05,0.28194]
[1780551270164,129.8,64142.49,124.0,-0.00983,2e-05,0.28066]
[1780551271171,129.8,64137.75,124.0,-0.00971,2e-05,0.27673]
[1780551274195,129.8,64131.2,124.0,-0.00983,2e-05,0.27978]
[1780551275202,129.8,64124.07,124.0,-0.00997,2e-05,0.28313]
[1780551276209,129.8,64120.02,124.0,-0.01005,2e-05,0.28505]
[1780551277216,129.8,64116.31,124.0,-0.01012,2e-05,0.28682]
[1780551279857,129.8,64114.8,124.0,-0.01015,2e-05,0.28754]
[1780551280237,129.8,64106.9,124.0,-0.01031,2e-05,0.29134]
[1780551282251,129.8,64104.36,124.0,-0.01036,2e-05,0.29257]
[1780551286279,129.8,64109.6,124.0,-0.01025,2e-05,0.29003]
[1780551287286,129.8,64118.06,124.0,-0.01009,2e-05,0.28598]
[1780551288293,129.8,64126.83,124.0,-0.00992,2e-05,0.28183]
[1780551290705,129.8,64128.17,124.0,-0.00989,2e-05,0.2812]
[1780551290307,129.8,64171.38,124.0,-0.0091,2e-05,0.2615]
[1780551291314,129.8,64206.36,124.0,-0.00849,2e-05,0.2464]
[1780551293328,129.8,64195.15,124.0,-0.00868,2e-05,0.25116]
[1780551295348,129.8,64200.56,124.0,-0.00859,2e-05,0.24886]
[1780551300383,129.8,64198.84,124.0,-0.00862,2e-05,0.24959]
[1780551302406,129.8,64186.53,124.0,-0.00883,2e-05,0.25487]
[1780551303408,129.8,64173.24,124.0,-0.00906,2e-05,0.26068]
[1780551304414,129.8,64179.83,124.0,-0.00895,2e-05,0.25779]
[1780551305421,129.8,64190.81,124.0,-0.00876,2e-05,0.25302]
[1780551306428,129.8,64197.74,124.0,-0.00864,2e-05,0.25006]
[1780551307675,129.8,64185.38,124.0,-0.00885,2e-05,0.25537]
[1780551308449,129.8,64197.71,124.0,-0.00864,2e-05,0.25007]
[1780551310464,129.8,64202.25,124.0,-0.00856,2e-05,0.24814]
[1780551311470,129.8,64205.54,124.0,-0.00851,2e-05,0.24675]
[1780551314491,129.8,64218.38,124.0,-0.0083,2e-05,0.24139]
[1780551315498,129.8,64223.4,124.0,-0.00821,2e-05,0.23932]
[1780551317511,129.8,64218.88,124.0,-0.00829,2e-05,0.24118]
[1780551318519,129.8,64223.47,124.0,-0.00821,2e-05,0.23929]
[1780551320533,129.8,64237.1,124.0,-0.00799,2e-05,0.23374]
[1780551321546,129.8,64248.57,124.0,-0.00782,2e-05,0.22916]
[1780551322549,129.8,64241.72,124.0,-0.00792,2e-05,0.23189]
[1780551324665,129.8,64244.35,124.0,-0.00788,2e-05,0.23083]
[1780551325572,129.8,64261.51,124.0,-0.00762,2e-05,0.22408]
[1780551326576,129.8,64266.36,124.0,-0.00754,2e-05,0.2222]
[1780551327585,129.8,64271.06,124.0,-0.00747,1e-05,0.22039]
[1780551328593,129.8,64281.38,124.0,-0.00732,1e-05,0.21646]
[1780551331616,129.8,64287.47,124.0,-0.00707,1e-05,0.20908]
[1780551333630,129.8,64291.33,124.0,-0.00701,1e-05,0.20766]
[1780551335727,129.8,64285.0,124.0,-0.0071,1e-05,0.20999]
[1780551336653,129.8,64259.49,124.0,-0.00747,1e-05,0.21959]
[1780551337658,129.8,64248.4,124.0,-0.00764,2e-05,0.22388]
[1780551338665,129.8,64241.71,124.0,-0.00774,2e-05,0.22651]
[1780551339674,129.8,64236.38,124.0,-0.00783,2e-05,0.22861]
[1780551340681,129.8,64221.56,124.0,-0.00806,2e-05,0.23456]
[1780551341688,129.8,64179.5,124.0,-0.00876,2e-05,0.25213]
[1780551342695,129.8,64176.51,124.0,-0.00881,2e-05,0.25342]
[1780551346728,129.8,64173.65,124.0,-0.00886,2e-05,0.25466]
[1780551348739,129.8,64194.47,124.0,-0.0085,2e-05,0.24575]
[1780551349280,129.8,64194.47,124.0,-0.0085,2e-05,0.24575]
[1780551349746,129.8,64214.31,124.0,-0.00818,2e-05,0.23751]
[1780551349845,129.8,64214.31,124.0,-0.00818,2e-05,0.23751]
[1780551350761,129.8,64209.8,124.0,-0.00825,2e-05,0.23936]
[1780551353780,129.8,64206.81,124.0,-0.0083,2e-05,0.2406]
[1780551355794,129.8,64203.41,124.0,-0.00836,2e-05,0.24201]
[1780551358286,129.8,64204.56,124.0,-0.00834,2e-05,0.24153]
[1780551358815,129.8,64210.17,124.0,-0.00824,2e-05,0.23921]
[1780551359286,129.8,64210.17,124.0,-0.00824,2e-05,0.23921]
[1780551359822,129.8,64213.58,124.0,-0.00819,2e-05,0.23781]
[1780551361848,129.8,64190.27,124.0,-0.00857,2e-05,0.24753]
[1780551362759,129.8,64190.27,124.0,-0.00857,2e-05,0.24753]
[1780551362888,129.8,64172.1,124.0,-0.00889,2e-05,0.25533]
[1780551363894,129.8,64166.02,124.0,-0.00899,2e-05,0.25799]
[1780551364883,129.8,64157.45,124.0,-0.00915,2e-05,0.26177]
[1780551367904,129.8,64147.56,124.0,-0.00932,2e-05,0.26619]
[1780551369918,129.8,64152.5,124.0,-0.00923,2e-05,0.26398]
[1780551370925,129.8,64139.9,124.0,-0.00946,2e-05,0.26966]
[1780551372895,129.8,64139.9,124.0,-0.00946,2e-05,0.26966]
[1780551372867,129.8,64131.62,124.0,-0.00962,2e-05,0.27345]
[1780551372967,129.8,64125.15,124.0,-0.00974,2e-05,0.27644]
[1780551373970,129.8,64117.41,124.0,-0.00989,2e-05,0.28006]
[1780551375624,129.8,64114.3,124.0,-0.00995,2e-05,0.28152]
[1780551375985,129.8,64122.16,124.0,-0.0098,2e-05,0.27783]
[1780551376991,129.8,64129.14,124.0,-0.00966,2e-05,0.27459]
[1780551382493,129.8,64130.88,124.0,-0.00963,2e-05,0.27379]
[1780551382955,129.8,64133.79,124.0,-0.00958,2e-05,0.27245]
[1780551382956,129.8,64133.79,124.0,-0.00958,2e-05,0.27245]
[1780551383038,129.8,64126.63,124.0,-0.00971,2e-05,0.27576]
[1780551386059,129.8,64129.51,124.0,-0.00966,2e-05,0.27442]
[1780551387070,129.8,64137.62,124.0,-0.00951,2e-05,0.2707]
[1780551390093,129.8,64178.32,124.0,-0.00878,2e-05,0.25264]
[1780551391213,129.8,64197.48,124.0,-0.00827,2e-05,0.23887]
[1780551392110,129.8,64200.33,124.0,-0.00822,2e-05,0.23769]
[1780551393118,129.8,64203.41,124.0,-0.00817,2e-05,0.23643]
[1780551395131,129.8,64210.07,124.0,-0.00806,2e-05,0.23372]
[1780551396138,129.8,64212.91,124.0,-0.00802,2e-05,0.23257]
[1780551397145,129.8,64210.12,124.0,-0.00806,2e-05,0.2337]
[1780551398152,129.8,64214.44,124.0,-0.00799,2e-05,0.23195]
[1780551399159,129.8,64206.57,124.0,-0.00812,2e-05,0.23514]
[1780551400166,129.8,64202.0,124.0,-0.00819,2e-05,0.23701]
[1780551405201,129.8,64197.69,124.0,-0.00826,2e-05,0.23878]
[1780551408222,129.8,64192.55,124.0,-0.00835,2e-05,0.24091]
[1780551413257,129.8,64192.06,124.0,-0.00836,2e-05,0.24112]
[1780551416278,129.8,64194.77,124.0,-0.00831,2e-05,0.23999]
[1780551417285,129.8,64197.85,124.0,-0.00826,2e-05,0.23872]
[1780551421553,129.8,64176.99,124.0,-0.00861,2e-05,0.24745]
[1780551422320,129.8,64160.07,124.0,-0.0089,2e-05,0.25473]
[1780551423327,129.8,64163.66,124.0,-0.00884,2e-05,0.25317]
[1780551424071,129.8,64163.66,124.0,-0.00884,2e-05,0.25317]
[1780551424103,129.8,64163.66,124.0,-0.00884,2e-05,0.25317]
[1780551424639,129.8,64167.7,124.0,-0.00877,2e-05,0.25143]
[1780551427935,129.8,64158.68,124.0,-0.00892,2e-05,0.25534]
[1780551428362,129.8,64154.17,124.0,-0.009,2e-05,0.25731]
[1780551429369,129.8,64151.38,124.0,-0.00905,2e-05,0.25854]
[1780551431383,129.8,64161.22,124.0,-0.00888,2e-05,0.25423]
[1780551432390,129.8,64165.15,124.0,-0.00881,2e-05,0.25253]
[1780551434224,129.8,64165.52,124.0,-0.00881,2e-05,0.25237]
[1780551437647,129.8,64157.68,124.0,-0.00894,2e-05,0.25578]
[1780551438432,129.8,64153.73,124.0,-0.00901,2e-05,0.25751]
[1780551440450,129.8,64108.6,124.0,-0.00984,2e-05,0.27798]
[1780551441457,129.8,64154.07,124.0,-0.00901,2e-05,0.25736]
[1780551445764,129.8,64152.13,124.0,-0.00904,2e-05,0.25821]
[1780551445865,129.8,64164.16,124.0,-0.00883,2e-05,0.25296]
[1780551446492,129.8,64167.74,124.0,-0.00877,2e-05,0.25141]
[1780551448506,129.8,64163.2,124.0,-0.00885,2e-05,0.25337]
[1780551449513,129.8,64160.1,124.0,-0.0089,2e-05,0.25472]
[1780551451527,129.8,64151.63,124.0,-0.00885,2e-05,0.25255]
[1780551453541,129.8,64158.83,124.0,-0.00872,2e-05,0.24945]
[1780551454548,129.8,64161.68,124.0,-0.00868,2e-05,0.24823]
[1780551457883,129.8,64151.38,124.0,-0.00885,2e-05,0.25266]
[1780551458576,129.8,64143.74,124.0,-0.00899,2e-05,0.256]
[1780551459583,129.8,64149.55,124.0,-0.00889,2e-05,0.25346]
[1780551464619,129.8,64147.31,124.0,-0.00893,2e-05,0.25443]
[1780551465632,129.8,64138.47,124.0,-0.00908,2e-05,0.25832]
[1780551466639,129.8,64135.78,124.0,-0.00913,2e-05,0.25951]
[1780551467646,129.8,64132.37,124.0,-0.00919,2e-05,0.26102]
[1780551469661,129.8,64114.7,124.0,-0.00952,2e-05,0.269]
[1780551470668,129.8,64100.81,124.0,-0.00978,2e-05,0.27541]
[1780551471823,129.8,64100.81,124.0,-0.00978,2e-05,0.27541]
[1780551471916,129.8,64096.14,124.0,-0.00987,2e-05,0.27759]
[1780551472066,129.8,64096.14,124.0,-0.00987,2e-05,0.27759]
[1780551472683,129.8,64093.57,124.0,-0.00992,2e-05,0.2788]
[1780551473690,129.8,64085.42,124.0,-0.01008,2e-05,0.28265]
[1780551474697,129.8,64081.82,124.0,-0.01015,2e-05,0.28437]
[1780551476711,129.8,64086.61,124.0,-0.01005,2e-05,0.28209]
[1780551477717,129.8,64094.76,124.0,-0.0099,2e-05,0.27824]
[1780551478725,129.8,64098.12,124.0,-0.00983,2e-05,0.27666]
[1780551479732,129.8,64101.11,124.0,-0.00977,2e-05,0.27527]
[1780551481049,129.8,64104.37,124.0,-0.00971,2e-05,0.27375]
[1780551481745,129.8,64118.65,124.0,-0.00944,2e-05,0.2672]
[1780551482753,129.8,64110.18,124.0,-0.0096,2e-05,0.27107]
[1780551483950,129.8,64113.96,124.0,-0.00953,2e-05,0.26934]
[1780551484767,129.8,64106.66,124.0,-0.00967,2e-05,0.27269]
[1780551489801,129.8,64102.01,124.0,-0.00976,2e-05,0.27485]
[1780551490809,129.8,64009.28,124.0,-0.01167,2e-05,0.32084]
[1780551491817,129.8,64012.01,124.0,-0.01161,2e-05,0.3194]
[1780551492824,129.8,64016.72,124.0,-0.01151,2e-05,0.31693]
[1780551493831,129.8,64024.03,124.0,-0.01135,2e-05,0.31313]
[1780551494850,129.8,64032.66,124.0,-0.01116,2e-05,0.30869]
[1780551495856,129.8,64042.8,124.0,-0.01095,2e-05,0.30354]
[1780551497871,129.8,64039.37,124.0,-0.01102,2e-05,0.30528]
[1780551498876,129.8,64035.22,124.0,-0.01111,2e-05,0.30739]
[1780551499966,129.8,64039.31,124.0,-0.01102,2e-05,0.30531]
[1780551502907,129.8,64032.84,124.0,-0.01116,2e-05,0.3086]
[1780551505036,129.8,64038.33,124.0,-0.01104,2e-05,0.3058]
[1780551506935,129.8,64041.63,124.0,-0.01097,2e-05,0.30413]
[1780551508949,129.8,64037.05,124.0,-0.01107,2e-05,0.30645]
[1780551509956,129.8,64031.59,124.0,-0.01118,2e-05,0.30924]
[1780551510963,129.8,64028.85,124.0,-0.01124,2e-05,0.31065]
[1780551511970,129.8,64028.67,124.0,-0.01101,2e-05,0.30403]
[1780551512977,129.8,64037.93,124.0,-0.01082,2e-05,0.29937]
[1780551513984,129.8,64042.24,124.0,-0.01073,2e-05,0.29722]
[1780551515998,129.8,64037.65,124.0,-0.01082,2e-05,0.29951]
[1780551519019,129.8,64040.53,124.0,-0.01076,2e-05,0.29807]
[1780551520026,129.8,64043.94,124.0,-0.01069,2e-05,0.29637]
[1780551525061,129.8,64041.59,124.0,-0.01074,2e-05,0.29754]
[1780551526068,129.8,64053.06,124.0,-0.0105,2e-05,0.29187]
[1780551528083,129.8,64055.61,124.0,-0.01045,2e-05,0.29063]
[1780551530097,129.8,64065.56,124.0,-0.01025,2e-05,0.2858]
[1780551531104,129.8,64082.71,124.0,-0.00991,2e-05,0.27764]
[1780551532112,129.8,64074.35,124.0,-0.01008,2e-05,0.28159]
[1780551533118,129.8,64067.83,124.0,-0.01021,2e-05,0.28471]
[1780551534126,129.8,64074.9,124.0,-0.01007,2e-05,0.28133]
[1780551535336,129.8,64081.95,124.0,-0.00993,2e-05,0.27799]
[1780551537146,129.8,64077.0,124.0,-0.01003,2e-05,0.28033]
[1780551540167,129.8,64123.56,124.0,-0.00915,2e-05,0.25896]
[1780551541647,129.8,64068.21,124.0,-0.0102,2e-05,0.28453]
[1780551543200,129.8,64073.27,124.0,-0.0101,2e-05,0.28211]
[1780551545214,129.8,64069.0,124.0,-0.01018,2e-05,0.28415]
[1780551548240,129.8,64076.93,124.0,-0.01003,2e-05,0.28037]
[1780551550091,129.8,64080.88,124.0,-0.00995,2e-05,0.2785]
[1780551550254,129.8,64085.73,124.0,-0.00986,2e-05,0.27622]
[1780551551264,129.8,64090.08,124.0,-0.00977,2e-05,0.27419]
[1780551552881,129.8,64093.78,124.0,-0.0097,2e-05,0.27247]
[1780551553790,129.8,64086.99,124.0,-0.00983,2e-05,0.27563]
[1780551556299,129.8,64091.73,124.0,-0.00974,2e-05,0.27342]
[1780551557306,129.8,64103.09,124.0,-0.00953,2e-05,0.26818]
[1780551558919,129.8,64099.11,124.0,-0.0096,2e-05,0.27001]
[1780551559320,129.8,64095.45,124.0,-0.00967,2e-05,0.2717]
[1780551561333,129.8,64103.34,124.0,-0.00952,2e-05,0.26807]
[1780551562168,129.8,64103.34,124.0,-0.00952,2e-05,0.26807]
[1780551562342,129.8,64098.73,124.0,-0.00961,2e-05,0.27018]
[1780551564036,129.8,64096.17,124.0,-0.00966,2e-05,0.27136]
[1780551564506,129.8,64096.17,124.0,-0.00966,2e-05,0.27136]
[1780551564608,129.8,64098.87,124.0,-0.0096,2e-05,0.27012]
[1780551566371,129.8,64105.51,124.0,-0.00948,2e-05,0.26708]
[1780551567378,129.8,64113.53,124.0,-0.00933,2e-05,0.26345]
[1780551570400,129.8,64116.41,124.0,-0.00928,2e-05,0.26215]
[1780551571407,129.8,64113.71,124.0,-0.00912,2e-05,0.25734]
[1780551572416,129.8,64106.94,124.0,-0.00924,2e-05,0.26036]
[1780551573421,129.8,64095.18,124.0,-0.00946,2e-05,0.26566]
[1780551574981,129.8,64080.56,124.0,-0.00974,2e-05,0.27239]
[1780551575435,129.8,64072.55,124.0,-0.00989,2e-05,0.27613]
[1780551577452,129.8,64066.39,124.0,-0.01001,2e-05,0.27903]
[1780551580473,129.8,64060.65,124.0,-0.01013,2e-05,0.28176]
[1780551581840,129.8,64055.04,124.0,-0.01024,2e-05,0.28445]
[1780551585509,129.8,64048.85,124.0,-0.01036,2e-05,0.28745]
[1780551587523,129.8,64051.78,124.0,-0.01031,2e-05,0.28603]
[1780551588530,129.8,64057.15,124.0,-0.0102,2e-05,0.28344]
[1780551590544,129.8,64077.61,124.0,-0.0098,2e-05,0.27376]
[1780551591551,129.8,64044.2,124.0,-0.01046,2e-05,0.28971]
[1780551593565,129.8,64041.65,124.0,-0.01051,2e-05,0.29096]
[1780551597593,129.8,64036.89,124.0,-0.01061,2e-05,0.2933]
[1780551602628,129.8,64037.42,124.0,-0.0106,2e-05,0.29304]
[1780551606657,129.8,64027.26,124.0,-0.01081,2e-05,0.29809]
[1780551610684,129.8,64022.89,124.0,-0.0109,2e-05,0.30028]
[1780551611691,129.8,64020.26,124.0,-0.01096,2e-05,0.3016]
[1780551616726,129.8,64017.54,124.0,-0.01102,2e-05,0.30298]
[1780551621761,129.8,64017.46,124.0,-0.01102,2e-05,0.30302]
[1780551623775,129.8,64011.51,124.0,-0.01115,2e-05,0.30605]
[1780551628810,129.8,64012.18,124.0,-0.01113,2e-05,0.30571]
[1780551631831,129.8,64011.17,124.0,-0.01092,2e-05,0.2995]
[1780551632838,129.8,64016.83,124.0,-0.0108,2e-05,0.29666]
[1780551633845,129.8,64027.71,124.0,-0.01057,2e-05,0.29126]
[1780551637873,129.8,64034.0,124.0,-0.01044,2e-05,0.28818]
[1780551640894,129.8,64118.79,124.0,-0.00883,2e-05,0.24917]
[1780551641901,129.8,64122.33,124.0,-0.00876,2e-05,0.24764]
[1780551643916,129.8,64117.09,124.0,-0.00886,2e-05,0.24991]
[1780551645929,129.8,64114.51,124.0,-0.0089,2e-05,0.25103]
[1780551646937,129.8,64108.9,124.0,-0.009,2e-05,0.25348]
[1780551647944,129.8,64101.79,124.0,-0.00913,2e-05,0.25662]
[1780551648951,129.8,64096.5,124.0,-0.00923,2e-05,0.25898]
[1780551653986,129.8,64092.11,124.0,-0.00931,2e-05,0.26094]
[1780551654993,129.8,64082.81,124.0,-0.00948,2e-05,0.26515]
[1780551656000,129.8,64089.09,124.0,-0.00937,2e-05,0.2623]
[1780551657009,129.8,64096.46,124.0,-0.00923,2e-05,0.25899]
[1780551658016,129.8,64101.19,124.0,-0.00914,2e-05,0.25689]
[1780551659022,129.8,64109.35,124.0,-0.00899,2e-05,0.25328]
[1780551660036,129.8,64125.05,124.0,-0.00872,2e-05,0.24647]
[1780551661041,129.8,64139.03,124.0,-0.00848,2e-05,0.24053]
[1780551663056,129.8,64155.46,124.0,-0.0082,2e-05,0.23371]
[1780551664063,129.8,64161.42,124.0,-0.0081,2e-05,0.23127]
[1780551665070,129.8,64175.48,124.0,-0.00787,2e-05,0.22561]
[1780551666077,129.8,64187.38,124.0,-0.00769,2e-05,0.22091]
[1780551667084,129.8,64191.22,124.0,-0.00763,2e-05,0.21941]
[1780551668181,129.8,64191.22,124.0,-0.00763,2e-05,0.21941]
[1780551668092,129.8,64207.58,124.0,-0.00738,2e-05,0.21311]
[1780551668682,129.8,64207.58,124.0,-0.00738,2e-05,0.21311]
[1780551671115,129.8,64198.58,124.0,-0.00751,2e-05,0.21655]
[1780551672121,129.8,64194.9,124.0,-0.00757,2e-05,0.21798]
[1780551676150,129.8,64197.84,124.0,-0.00753,2e-05,0.21684]
[1780551681192,129.8,64197.73,124.0,-0.00753,2e-05,0.21688]
[1780551686232,129.8,64196.76,124.0,-0.00754,2e-05,0.21726]
[1780551689253,129.8,64192.61,124.0,-0.00761,2e-05,0.21886]
[1780551690259,129.8,64144.63,124.0,-0.00838,2e-05,0.23819]
[1780551691267,129.8,64115.09,124.0,-0.00869,2e-05,0.24488]
[1780551692274,129.8,64118.96,124.0,-0.00862,2e-05,0.24323]
[1780551693281,129.8,64125.97,124.0,-0.0085,2e-05,0.24026]
[1780551694289,129.8,64131.96,124.0,-0.0084,2e-05,0.23775]
[1780551695570,129.8,64131.96,124.0,-0.0084,2e-05,0.23775]
[1780551695642,129.8,64151.55,124.0,-0.00807,2e-05,0.22968]
[1780551696303,129.8,64155.14,124.0,-0.00801,2e-05,0.22823]
[1780551697310,129.8,64178.45,124.0,-0.00764,2e-05,0.21897]
[1780551698316,129.8,64187.15,124.0,-0.00751,2e-05,0.2156]
[1780551700718,129.8,64186.28,124.0,-0.00752,2e-05,0.21594]
[1780551700736,129.8,64182.03,124.0,-0.00759,2e-05,0.21758]
[1780551701340,129.8,64175.27,124.0,-0.00769,2e-05,0.22022]
[1780551702722,129.8,64175.27,124.0,-0.00769,2e-05,0.22022]
[1780551704220,129.8,64174.58,124.0,-0.0077,2e-05,0.22049]
[1780551704222,129.8,64183.36,124.0,-0.00757,2e-05,0.21707]
[1780551704366,129.8,64177.67,124.0,-0.00766,2e-05,0.21928]
[1780551705724,129.8,64177.67,124.0,-0.00766,2e-05,0.21928]
[1780551705824,129.8,64171.08,124.0,-0.00776,2e-05,0.22187]
[1780551708726,129.8,64172.37,124.0,-0.00774,2e-05,0.22136]
[1780551710138,129.8,64166.57,124.0,-0.00783,2e-05,0.22365]
[1780551711414,129.8,64163.2,124.0,-0.00788,2e-05,0.22499]
[1780551712421,129.8,64166.14,124.0,-0.00784,2e-05,0.22382]
[1780551713734,129.8,64166.14,124.0,-0.00784,2e-05,0.22382]
[1780551714233,129.8,64166.14,124.0,-0.00784,2e-05,0.22382]
[1780551714733,129.8,64165.62,124.0,-0.00785,2e-05,0.22403]
[1780551715231,129.8,64165.62,124.0,-0.00785,2e-05,0.22403]
[1780551716449,129.8,64159.09,124.0,-0.00795,2e-05,0.22664]
[1780551718463,129.8,64156.31,124.0,-0.008,2e-05,0.22775]
[1780551722491,129.8,64153.03,124.0,-0.00805,2e-05,0.22908]
[1780551723505,129.8,64147.57,124.0,-0.00814,2e-05,0.2313]
[1780551727533,129.8,64139.43,124.0,-0.00827,2e-05,0.23464]
[1780551729546,129.8,64136.63,124.0,-0.00832,2e-05,0.2358]
[1780551731560,129.8,64133.65,124.0,-0.00837,2e-05,0.23704]
[1780551732567,129.8,64138.54,124.0,-0.00829,2e-05,0.23501]
[1780551734581,129.8,64141.39,124.0,-0.00824,2e-05,0.23383]
[1780551738610,129.8,64144.61,124.0,-0.00819,2e-05,0.23251]
[1780551741631,129.8,64148.24,124.0,-0.00813,2e-05,0.23103]
[1780551742638,129.8,64151.17,124.0,-0.00808,2e-05,0.22983]
[1780551743645,129.8,64159.07,124.0,-0.00795,2e-05,0.22664]
[1780551744652,129.8,64164.14,124.0,-0.00787,2e-05,0.22462]
[1780551748681,129.8,64169.57,124.0,-0.00778,2e-05,0.22246]
[1780551749798,129.8,64169.57,124.0,-0.00778,2e-05,0.22246]
[1780551750815,129.8,64175.36,124.0,-0.00769,2e-05,0.22018]
[1780551752287,129.8,64175.36,124.0,-0.00769,2e-05,0.22018]
[1780551751702,129.8,64177.5,124.0,-0.00748,2e-05,0.21395]
[1780551752788,129.8,64177.5,124.0,-0.00748,2e-05,0.21395]
[1780551753788,129.8,64175.33,124.0,-0.00751,2e-05,0.21478]
[1780551756292,129.8,64175.23,124.0,-0.00751,2e-05,0.21482]
[1780551756737,129.8,64183.75,124.0,-0.00738,2e-05,0.21156]
[1780551757744,129.8,64187.05,124.0,-0.00733,2e-05,0.21031]
[1780551758751,129.8,64182.94,124.0,-0.00739,2e-05,0.21187]
[1780551762303,129.8,64181.77,124.0,-0.00741,2e-05,0.21232]
[1780551762779,129.8,64175.3,124.0,-0.00751,2e-05,0.2148]
[1780551763786,129.8,64170.25,124.0,-0.00759,2e-05,0.21675]
[1780551764802,129.8,64170.25,124.0,-0.00759,2e-05,0.21675]
[1780551765302,129.8,64170.25,124.0,-0.00759,2e-05,0.21675]
[1780551765800,129.8,64173.57,124.0,-0.00754,2e-05,0.21546]
[1780551767309,129.8,64173.57,124.0,-0.00754,2e-05,0.21546]
[1780551767362,129.8,64170.18,124.0,-0.00759,2e-05,0.21677]
[1780551768813,129.8,64172.56,124.0,-0.00755,2e-05,0.21585]
[1780551770189,129.8,64168.44,124.0,-0.00762,2e-05,0.21745]
[1780551773859,129.8,64161.95,124.0,-0.00772,2e-05,0.21999]
[1780551774865,129.8,64159.18,124.0,-0.00776,2e-05,0.22108]
[1780551775873,129.8,64162.91,124.0,-0.0077,2e-05,0.21961]
[1780551776880,129.8,64166.35,124.0,-0.00765,2e-05,0.21826]
[1780551779901,129.8,64161.67,124.0,-0.00772,2e-05,0.2201]
[1780551780912,129.8,64158.78,124.0,-0.00777,2e-05,0.22124]
[1780551782926,129.8,64154.8,124.0,-0.00783,2e-05,0.22281]
[1780551783935,129.8,64160.06,124.0,-0.00775,2e-05,0.22073]
[1780551787962,129.8,64163.27,124.0,-0.0077,2e-05,0.21947]
[1780551789976,129.8,64159.44,124.0,-0.00776,2e-05,0.22098]
[1780551791990,129.8,64163.27,124.0,-0.0077,2e-05,0.21947]
[1780551792997,129.8,64166.7,124.0,-0.00764,2e-05,0.21813]
[1780551794004,129.8,64162.35,124.0,-0.00771,2e-05,0.21983]
[1780551799040,129.8,64162.07,124.0,-0.00772,2e-05,0.21994]
[1780551802061,129.8,64164.95,124.0,-0.00767,2e-05,0.21881]
[1780551804075,129.8,64159.56,124.0,-0.00776,2e-05,0.22093]
[1780551805563,129.8,64160.17,124.0,-0.00775,2e-05,0.22069]
[1780551805570,129.8,64160.17,124.0,-0.00775,2e-05,0.22069]
[1780551809571,129.8,64162.52,124.0,-0.00771,2e-05,0.21976]
[1780551809580,129.8,64162.52,124.0,-0.00771,2e-05,0.21976]
[1780551809870,129.8,64162.52,124.0,-0.00771,2e-05,0.21976]
[1780551810117,129.8,64172.14,124.0,-0.00756,2e-05,0.21601]
[1780551810871,129.8,64172.14,124.0,-0.00756,2e-05,0.21601]
[1780551811124,129.8,64177.29,124.0,-0.0073,2e-05,0.20869]
[1780551812075,129.8,64177.29,124.0,-0.0073,2e-05,0.20869]
[1780551812084,129.8,64177.29,124.0,-0.0073,2e-05,0.20869]
[1780551812135,129.8,64174.2,124.0,-0.00734,2e-05,0.20986]
[1780551813875,129.8,64176.25,124.0,-0.00731,2e-05,0.20909]
[1780551814148,129.8,64185.41,124.0,-0.00718,1e-05,0.20565]
[1780551814876,129.8,64185.41,124.0,-0.00718,1e-05,0.20565]
[1780551814883,129.8,64185.41,124.0,-0.00718,1e-05,0.20565]
[1780551814890,129.8,64185.41,124.0,-0.00718,1e-05,0.20565]
[1780551815375,129.8,64185.41,124.0,-0.00718,1e-05,0.20565]
[1780551816381,129.8,64186.78,124.0,-0.00716,1e-05,0.20514]
[1780551817169,129.8,64181.59,124.0,-0.00723,1e-05,0.20708]
[1780551817585,129.8,64181.59,124.0,-0.00723,1e-05,0.20708]
[1780551817593,129.8,64181.59,124.0,-0.00723,1e-05,0.20708]
[1780551819183,129.8,64178.32,124.0,-0.00728,2e-05,0.20831]
[1780551821088,129.8,64176.72,124.0,-0.00731,2e-05,0.20891]
[1780551821097,129.8,64176.72,124.0,-0.00731,2e-05,0.20891]
[1780551822885,129.8,64180.34,124.0,-0.00725,2e-05,0.20755]
[1780551823213,129.8,64185.56,124.0,-0.00717,1e-05,0.2056]
[1780551824390,129.8,64185.56,124.0,-0.00717,1e-05,0.2056]
[1780551824399,129.8,64185.56,124.0,-0.00717,1e-05,0.2056]
[1780551824401,129.8,64185.56,124.0,-0.00717,1e-05,0.2056]
[1780551825889,129.8,64188.12,124.0,-0.00714,1e-05,0.20464]
[1780551827242,129.8,64193.15,124.0,-0.00706,1e-05,0.20278]
[1780551832276,129.8,64190.56,124.0,-0.0071,1e-05,0.20374]
[1780551834291,129.8,64194.64,124.0,-0.00704,1e-05,0.20224]
[1780551837312,129.8,64191.94,124.0,-0.00708,1e-05,0.20323]
[1780551837902,129.8,64191.94,124.0,-0.00708,1e-05,0.20323]
[1780551837908,129.8,64191.94,124.0,-0.00708,1e-05,0.20323]
[1780551837916,129.8,64191.94,124.0,-0.00708,1e-05,0.20323]
[1780551838320,129.8,64183.18,124.0,-0.00721,1e-05,0.20648]
[1780551839406,129.8,64183.18,124.0,-0.00721,1e-05,0.20648]
[1780551839437,129.8,64187.1,124.0,-0.00715,1e-05,0.20502]
[1780551840166,129.8,64187.1,124.0,-0.00715,1e-05,0.20502]
[1780551840173,129.8,64187.1,124.0,-0.00715,1e-05,0.20502]
[1780551840333,129.8,64191.88,124.0,-0.00708,1e-05,0.20325]
[1780551841410,129.8,64191.88,124.0,-0.00708,1e-05,0.20325]
[1780551841910,129.8,64191.0,124.0,-0.00709,1e-05,0.20358]
[1780551842347,129.8,64195.27,124.0,-0.00703,1e-05,0.20201]
[1780551843353,129.8,64203.76,124.0,-0.00691,1e-05,0.19891]
[1780551844361,129.8,64213.78,124.0,-0.00677,1e-05,0.19531]
[1780551848389,129.8,64218.45,124.0,-0.0067,1e-05,0.19365]
[1780551850403,129.8,64222.28,124.0,-0.00665,1e-05,0.1923]
[1780551851410,129.8,64217.63,124.0,-0.00671,1e-05,0.19394]
[1780551854432,129.8,64212.65,124.0,-0.00678,1e-05,0.19571]
[1780551855438,129.8,64215.96,124.0,-0.00673,1e-05,0.19453]
[1780551856447,129.8,64212.35,124.0,-0.00679,1e-05,0.19582]
[1780551858469,129.8,64218.86,124.0,-0.00669,1e-05,0.1935]
[1780551859473,129.8,64226.55,124.0,-0.00659,1e-05,0.1908]
[1780551861491,129.8,64219.8,124.0,-0.00668,1e-05,0.19317]
[1780551863502,129.8,64227.72,124.0,-0.00657,1e-05,0.19039]
[1780551864510,129.8,64231.78,124.0,-0.00652,1e-05,0.18898]
[1780551865517,129.8,64236.6,124.0,-0.00645,1e-05,0.18731]
[1780551869547,129.8,64239.99,124.0,-0.0064,1e-05,0.18615]
[1780551871561,129.8,64237.53,124.0,-0.00627,1e-05,0.18212]
[1780551874582,129.8,64240.33,124.0,-0.00624,1e-05,0.18117]
[1780551877958,129.8,64240.75,124.0,-0.00623,1e-05,0.18103]
[1780551877966,129.8,64240.75,124.0,-0.00623,1e-05,0.18103]
[1780551877978,129.8,64240.75,124.0,-0.00623,1e-05,0.18103]
[1780551878458,129.8,64240.75,124.0,-0.00623,1e-05,0.18103]
[1780551878482,129.8,64236.43,124.0,-0.00629,1e-05,0.18249]
[1780551878612,129.8,64232.88,124.0,-0.00634,1e-05,0.18369]
[1780551879620,129.8,64228.15,124.0,-0.0064,1e-05,0.1853]
[1780551881465,129.8,64228.15,124.0,-0.0064,1e-05,0.1853]
[1780551881474,129.8,64228.15,124.0,-0.0064,1e-05,0.1853]
[1780551881481,129.8,64228.15,124.0,-0.0064,1e-05,0.1853]
[1780551880627,129.8,64224.22,124.0,-0.00645,1e-05,0.18665]
[1780551881964,129.8,64224.22,124.0,-0.00645,1e-05,0.18665]
[1780551882467,129.8,64224.22,124.0,-0.00645,1e-05,0.18665]
[1780551882067,129.8,64221.09,124.0,-0.0065,1e-05,0.18773]
[1780551882641,129.8,64214.23,124.0,-0.00659,1e-05,0.19012]
[1780551884469,129.8,64214.23,124.0,-0.00659,1e-05,0.19012]
[1780551884473,129.8,64214.23,124.0,-0.00659,1e-05,0.19012]
[1780551884481,129.8,64214.23,124.0,-0.00659,1e-05,0.19012]
[1780551884474,129.8,64210.79,124.0,-0.00664,1e-05,0.19133]
[1780551884655,129.8,64213.63,124.0,-0.0066,1e-05,0.19033]
[1780551885662,129.8,64221.33,124.0,-0.00649,1e-05,0.18765]
[1780551886669,129.8,64229.62,124.0,-0.00638,1e-05,0.1848]
[1780551887676,129.8,64232.14,124.0,-0.00635,1e-05,0.18394]
[1780551892711,129.8,64230.82,124.0,-0.00636,1e-05,0.18439]
[1780551893717,129.8,64240.4,124.0,-0.00624,1e-05,0.18115]
[1780551894725,129.8,64244.69,124.0,-0.00618,1e-05,0.17971]
[1780551900160,129.8,64243.3,124.0,-0.0062,1e-05,0.18018]
[1780551900178,129.8,64241.28,124.0,-0.00622,1e-05,0.18086]
[1780551901774,129.8,64229.18,124.0,-0.00639,1e-05,0.18495]
[1780551904795,129.8,64236.83,124.0,-0.00628,1e-05,0.18235]
[1780551906809,129.8,64231.57,124.0,-0.00635,1e-05,0.18414]
[1780551907816,129.8,64227.24,124.0,-0.00641,1e-05,0.18562]
[1780551909832,129.8,64219.87,124.0,-0.00651,1e-05,0.18816]
[1780551911844,129.8,64225.64,124.0,-0.00643,1e-05,0.18617]
[1780551913858,129.8,64220.33,124.0,-0.00651,1e-05,0.188]
[1780551915875,129.8,64211.25,124.0,-0.00663,1e-05,0.19117]
[1780551918251,129.8,64213.52,124.0,-0.0066,1e-05,0.19037]
[1780551918260,129.8,64213.52,124.0,-0.0066,1e-05,0.19037]
[1780551918292,129.8,64216.24,124.0,-0.00656,1e-05,0.18942]
[1780551919903,129.8,64227.26,124.0,-0.00641,1e-05,0.18561]
[1780551921917,129.8,64230.79,124.0,-0.00636,1e-05,0.1844]
[1780551924938,129.8,64226.6,124.0,-0.00642,1e-05,0.18584]
[1780551929973,129.8,64223.73,124.0,-0.00646,1e-05,0.18682]
[1780551931987,129.8,64220.82,124.0,-0.00633,1e-05,0.18291]
[1780551932666,129.8,64220.82,124.0,-0.00633,1e-05,0.18291]
[1780551932674,129.8,64220.82,124.0,-0.00633,1e-05,0.18291]
[1780551934726,129.8,64221.13,124.0,-0.00633,1e-05,0.1828]
[1780551934734,129.8,64221.13,124.0,-0.00633,1e-05,0.1828]
[1780551937023,129.8,64217.36,124.0,-0.00638,1e-05,0.18409]
[1780551942059,129.8,64221.15,124.0,-0.00633,1e-05,0.1828]
[1780551943066,129.8,64224.54,124.0,-0.00628,1e-05,0.18165]
[1780551947094,129.8,64227.21,124.0,-0.00625,1e-05,0.18075]
[1780551948101,129.8,64222.39,124.0,-0.00631,1e-05,0.18238]
[1780551952129,129.8,64215.34,124.0,-0.00641,1e-05,0.18478]
[1780551953136,129.8,64211.82,124.0,-0.00646,1e-05,0.18599]
[1780551955569,129.8,64213.4,124.0,-0.00643,1e-05,0.18544]
[1780551955583,129.8,64213.4,124.0,-0.00643,1e-05,0.18544]
[1780551956157,129.8,64197.4,124.0,-0.00665,1e-05,0.19101]
[1780551957165,129.8,64192.99,124.0,-0.00672,1e-05,0.19257]
[1780551959073,129.8,64194.68,124.0,-0.00669,1e-05,0.19197]
[1780551959084,129.8,64194.68,124.0,-0.00669,1e-05,0.19197]
[1780551959179,129.8,64198.66,124.0,-0.00664,1e-05,0.19057]
[1780551961579,129.8,64199.93,124.0,-0.00662,1e-05,0.19012]
[1780551961599,129.8,64199.93,124.0,-0.00662,1e-05,0.19012]
[1780551962240,129.8,64205.13,124.0,-0.00655,1e-05,0.1883]
[1780551963211,129.8,64208.9,124.0,-0.0065,1e-05,0.187]
[1780551967239,129.8,64214.09,124.0,-0.00642,1e-05,0.18521]
[1780551968246,129.8,64227.59,124.0,-0.00624,1e-05,0.18062]
[1780551969254,129.8,64234.59,124.0,-0.00615,1e-05,0.17828]
[1780551970261,129.8,64238.95,124.0,-0.00609,1e-05,0.17684]
[1780551972836,129.8,64238.2,124.0,-0.0061,1e-05,0.17708]
[1780551972844,129.8,64238.2,124.0,-0.0061,1e-05,0.17708]
[1780551974295,129.8,64231.32,124.0,-0.00619,1e-05,0.17937]
[1780551976310,129.8,64225.24,124.0,-0.00627,1e-05,0.18141]
[1780551979297,129.8,64223.65,124.0,-0.0063,1e-05,0.18195]
[1780551979306,129.8,64223.65,124.0,-0.0063,1e-05,0.18195]
[1780551979331,129.8,64214.93,124.0,-0.00641,1e-05,0.18492]
[1780551980338,129.8,64206.86,124.0,-0.00652,1e-05,0.1877]
[1780551981345,129.8,64200.22,124.0,-0.00661,1e-05,0.19002]
[1780551984366,129.8,64196.32,124.0,-0.00667,1e-05,0.19139]
[1780551986381,129.8,64191.68,124.0,-0.00673,1e-05,0.19304]
[1780551988393,129.8,64187.24,124.0,-0.0068,1e-05,0.19462]
[1780551988811,129.8,64187.24,124.0,-0.0068,1e-05,0.19462]
[1780551988830,129.8,64187.24,124.0,-0.0068,1e-05,0.19462]
[1780551989401,129.8,64182.87,124.0,-0.00686,1e-05,0.19619]
[1780551990408,129.8,64180.08,124.0,-0.0069,1e-05,0.1972]
[1780551991415,129.8,64183.46,124.0,-0.00668,1e-05,0.19087]
[1780551992114,129.8,64183.46,124.0,-0.00668,1e-05,0.19087]
[1780551992120,129.8,64183.46,124.0,-0.00668,1e-05,0.19087]
[1780551992422,129.8,64188.73,124.0,-0.0066,1e-05,0.18902]
[1780551993429,129.8,64194.71,124.0,-0.00652,1e-05,0.18693]
[1780551994618,129.8,64194.71,124.0,-0.00652,1e-05,0.18693]
[1780551994631,129.8,64194.71,124.0,-0.00652,1e-05,0.18693]
[1780551994436,129.8,64186.53,124.0,-0.00664,1e-05,0.18979]
[1780551995443,129.8,64181.8,124.0,-0.0067,1e-05,0.19146]
[1780551999473,129.8,64175.35,124.0,-0.00679,1e-05,0.19376]
[1780552000480,129.8,64137.13,124.0,-0.00736,2e-05,0.20785]
[1780552001487,129.8,64183.23,124.0,-0.00668,1e-05,0.19095]
[1780552004508,129.8,64179.51,124.0,-0.00673,1e-05,0.19227]
[1780552007529,129.8,64170.19,124.0,-0.00687,1e-05,0.19561]
[1780552008536,129.8,64165.19,124.0,-0.00694,1e-05,0.19742]
[1780552010550,129.8,64157.48,124.0,-0.00705,1e-05,0.20024]
[1780552011556,129.8,64152.93,124.0,-0.00712,1e-05,0.20192]
[1780552012564,129.8,64149.29,124.0,-0.00718,2e-05,0.20327]
[1780552013571,129.8,64146.45,124.0,-0.00722,2e-05,0.20433]
[1780552015585,129.8,64151.73,124.0,-0.00714,1e-05,0.20237]
[1780552018606,129.8,64155.15,124.0,-0.00709,1e-05,0.2011]
[1780552019613,129.8,64160.86,124.0,-0.007,1e-05,0.199]
[1780552020620,129.8,64164.17,124.0,-0.00696,1e-05,0.19779]
[1780552021644,129.8,64171.79,124.0,-0.00685,1e-05,0.19503]
[1780552022634,129.8,64180.75,124.0,-0.00672,1e-05,0.19183]
[1780552024648,129.8,64175.96,124.0,-0.00679,1e-05,0.19354]
[1780552025655,129.8,64183.41,124.0,-0.00668,1e-05,0.19089]
[1780552027669,129.8,64175.59,124.0,-0.00679,1e-05,0.19367]
[1780552030690,129.8,64170.71,124.0,-0.00686,1e-05,0.19542]
[1780552032704,129.8,64175.64,124.0,-0.00679,1e-05,0.19365]
[1780552034665,129.8,64179.59,124.0,-0.00673,1e-05,0.19224]
[1780552034718,129.8,64187.11,124.0,-0.00663,1e-05,0.18959]
[1780552038746,129.8,64200.24,124.0,-0.00645,1e-05,0.18502]
[1780552039752,129.8,64207.0,124.0,-0.00635,1e-05,0.18271]
[1780552042774,129.8,64199.13,124.0,-0.00646,1e-05,0.1854]
[1780552044682,129.8,64195.97,124.0,-0.0065,1e-05,0.1865]
[1780552044790,129.8,64203.6,124.0,-0.0064,1e-05,0.18387]
[1780552045797,129.8,64209.01,124.0,-0.00633,1e-05,0.18202]
[1780552046804,129.8,64213.44,124.0,-0.00627,1e-05,0.18052]
[1780552050832,129.8,64167.93,124.0,-0.0069,1e-05,0.19643]
[1780552051838,129.8,64198.99,124.0,-0.0063,1e-05,0.18051]
[1780552053853,129.8,64195.14,124.0,-0.00635,1e-05,0.18182]
[1780552056874,129.8,64202.0,124.0,-0.00626,1e-05,0.1795]
[1780552058288,129.8,64193.82,124.0,-0.00637,1e-05,0.18227]
[1780552059291,129.8,64190.9,124.0,-0.00641,1e-05,0.18327]
[1780552064930,129.8,64188.04,124.0,-0.00644,1e-05,0.18425]
[1780552069964,129.8,64189.17,124.0,-0.00643,1e-05,0.18386]
[1780552074100,129.8,64170.75,124.0,-0.00669,1e-05,0.19028]
[1780552074999,129.8,64164.21,124.0,-0.00678,1e-05,0.19261]
[1780552078023,129.8,64168.48,124.0,-0.00672,1e-05,0.19109]
[1780552081044,129.8,64156.28,124.0,-0.00689,1e-05,0.19546]
[1780552082051,129.8,64153.59,124.0,-0.00693,1e-05,0.19643]
[1780552083067,129.8,64148.91,124.0,-0.007,1e-05,0.19814]
[1780552084071,129.8,64132.71,124.0,-0.00724,2e-05,0.20414]
[1780552085077,129.8,64128.87,124.0,-0.0073,2e-05,0.20559]
[1780552086084,129.8,64135.64,124.0,-0.0072,2e-05,0.20304]
[1780552088098,129.8,64125.9,124.0,-0.00735,2e-05,0.20671]
[1780552089105,129.8,64112.74,124.0,-0.00755,2e-05,0.21175]
[1780552091120,129.8,64107.76,124.0,-0.00763,2e-05,0.21368]
[1780552092127,129.8,64101.6,124.0,-0.00773,2e-05,0.21609]
[1780552094596,129.8,64099.92,124.0,-0.00776,2e-05,0.21676]
[1780552094697,129.8,64092.81,124.0,-0.00787,2e-05,0.21958]
[1780552096155,129.8,64099.4,124.0,-0.00777,2e-05,0.21696]
[1780552098170,129.8,64096.31,124.0,-0.00782,2e-05,0.21818]
[1780552100186,129.8,64056.6,124.0,-0.00849,2e-05,0.23442]
[1780552101193,129.8,64064.83,124.0,-0.00835,2e-05,0.23097]
[1780552103208,129.8,64062.2,124.0,-0.00839,2e-05,0.23207]
[1780552104214,129.8,64065.22,124.0,-0.00834,2e-05,0.23081]
[1780552105222,129.8,64069.51,124.0,-0.00827,2e-05,0.22903]
[1780552106229,129.8,64072.05,124.0,-0.00822,2e-05,0.22798]
[1780552107236,129.8,64068.22,124.0,-0.00829,2e-05,0.22957]
[1780552108244,129.8,64071.94,124.0,-0.00822,2e-05,0.22803]
[1780552109287,129.8,64071.94,124.0,-0.00822,2e-05,0.22803]
[1780552109396,129.8,64081.86,124.0,-0.00806,2e-05,0.22398]
[1780552110253,129.8,64081.86,124.0,-0.00806,2e-05,0.22398]
[1780552110354,129.8,64085.5,124.0,-0.008,2e-05,0.22251]
[1780552111255,129.8,64085.5,124.0,-0.008,2e-05,0.22251]
[1780552111330,129.8,64088.52,124.0,-0.00775,2e-05,0.21565]
[1780552112256,129.8,64088.52,124.0,-0.00775,2e-05,0.21565]
[1780552114761,129.8,64088.42,124.0,-0.00775,2e-05,0.21569]
[1780552116258,129.8,64088.16,124.0,-0.00776,2e-05,0.2158]
[1780552118314,129.8,64078.56,124.0,-0.00791,2e-05,0.21961]
[1780552119766,129.8,64078.56,124.0,-0.00791,2e-05,0.21961]
[1780552119321,129.8,64083.22,124.0,-0.00784,2e-05,0.21775]
[1780552120265,129.8,64083.22,124.0,-0.00784,2e-05,0.21775]
[1780552122342,129.8,64068.99,124.0,-0.00807,2e-05,0.22347]
[1780552125781,129.8,64070.73,124.0,-0.00804,2e-05,0.22276]
[1780552127274,129.8,64072.7,124.0,-0.00801,2e-05,0.22196]
[1780552127378,129.8,64065.72,124.0,-0.00813,2e-05,0.2248]
[1780552128384,129.8,64058.89,124.0,-0.00824,2e-05,0.2276]
[1780552131405,129.8,64054.82,124.0,-0.00831,2e-05,0.22928]
[1780552135436,129.8,64050.02,124.0,-0.0084,2e-05,0.23128]
[1780552139464,129.8,64043.38,124.0,-0.00851,2e-05,0.23407]
[1780552140471,129.8,64040.54,124.0,-0.00856,2e-05,0.23527]
[1780552141801,129.8,64040.54,124.0,-0.00856,2e-05,0.23527]
[1780552141478,129.8,64045.26,124.0,-0.00848,2e-05,0.23327]
[1780552142296,129.8,64045.26,124.0,-0.00848,2e-05,0.23327]
[1780552142794,129.8,64045.26,124.0,-0.00848,2e-05,0.23327]
[1780552142485,129.8,64048.68,124.0,-0.00842,2e-05,0.23184]
[1780552143799,129.8,64048.68,124.0,-0.00842,2e-05,0.23184]
[1780552143493,129.8,64052.37,124.0,-0.00836,2e-05,0.2303]
[1780552144297,129.8,64052.37,124.0,-0.00836,2e-05,0.2303]
[1780552145302,129.8,64053.96,124.0,-0.00833,2e-05,0.22964]
[1780552145799,129.8,64053.96,124.0,-0.00833,2e-05,0.22964]
[1780552145508,129.8,64059.27,124.0,-0.00824,2e-05,0.22744]
[1780552146302,129.8,64059.27,124.0,-0.00824,2e-05,0.22744]
[1780552146515,129.8,64050.01,124.0,-0.0084,2e-05,0.23128]
[1780552151552,129.8,64051.2,124.0,-0.00838,2e-05,0.23079]
[1780552152318,129.8,64051.2,124.0,-0.00838,2e-05,0.23079]
[1780552152559,129.8,64060.38,124.0,-0.00822,2e-05,0.22698]
[1780552153566,129.8,64064.38,124.0,-0.00815,2e-05,0.22534]
[1780552153824,129.8,64064.38,124.0,-0.00815,2e-05,0.22534]
[1780552154573,129.8,64061.02,124.0,-0.00821,2e-05,0.22672]
[1780552156320,129.8,64058.81,124.0,-0.00825,2e-05,0.22763]
[1780552156814,129.8,64058.81,124.0,-0.00825,2e-05,0.22763]
[1780552162629,129.8,64054.3,124.0,-0.00832,2e-05,0.2295]
[1780552163826,129.8,64054.3,124.0,-0.00832,2e-05,0.2295]
[1780552164645,129.8,64059.76,124.0,-0.00823,2e-05,0.22724]
[1780552165652,129.8,64063.68,124.0,-0.00816,2e-05,0.22563]
[1780552166326,129.8,64063.68,124.0,-0.00816,2e-05,0.22563]
[1780552166659,129.8,64060.59,124.0,-0.00821,2e-05,0.2269]
[1780552167325,129.8,64060.59,124.0,-0.00821,2e-05,0.2269]
[1780552167666,129.8,64063.19,124.0,-0.00817,2e-05,0.22583]
[1780552168673,129.8,64070.82,124.0,-0.00804,2e-05,0.22272]
[1780552169829,129.8,64070.82,124.0,-0.00804,2e-05,0.22272]
[1780552169680,129.8,64064.84,124.0,-0.00814,2e-05,0.22516]
[1780552170687,129.8,64061.7,124.0,-0.0082,2e-05,0.22644]
[1780552171694,129.8,64062.79,124.0,-0.00798,2e-05,0.22024]
[1780552174715,129.8,64055.44,124.0,-0.0081,2e-05,0.22321]
[1780552179341,129.8,64055.31,124.0,-0.0081,2e-05,0.22326]
[1780552179750,129.8,64061.5,124.0,-0.008,2e-05,0.22076]
[1780552180343,129.8,64061.5,124.0,-0.008,2e-05,0.22076]
[1780552181764,129.8,64054.93,124.0,-0.00811,2e-05,0.22342]
[1780552185792,129.8,64048.75,124.0,-0.00821,2e-05,0.22595]
[1780552186799,129.8,64046.0,124.0,-0.00826,2e-05,0.22708]
[1780552187806,129.8,64041.87,124.0,-0.00833,2e-05,0.22879]
[1780552188813,129.8,64045.09,124.0,-0.00828,2e-05,0.22746]
[1780552190827,129.8,64051.95,124.0,-0.00816,2e-05,0.22464]
[1780552191355,129.8,64051.95,124.0,-0.00816,2e-05,0.22464]
[1780552191834,129.8,64057.49,124.0,-0.00806,2e-05,0.22238]
[1780552192841,129.8,64060.06,124.0,-0.00802,2e-05,0.22134]
[1780552193848,129.8,64062.46,124.0,-0.00798,2e-05,0.22037]
[1780552195366,129.8,64063.44,124.0,-0.00796,2e-05,0.21998]
[1780552197876,129.8,64058.09,124.0,-0.00805,2e-05,0.22213]
[1780552200899,129.8,64048.91,124.0,-0.00821,2e-05,0.22588]
[1780552205876,129.8,64049.85,124.0,-0.00819,2e-05,0.2255]
[1780552206371,129.8,64050.78,124.0,-0.00818,2e-05,0.22511]
[1780552206473,129.8,64055.31,124.0,-0.0081,2e-05,0.22326]
[1780552206948,129.8,64048.1,124.0,-0.00822,2e-05,0.22621]
[1780552207956,129.8,64056.01,124.0,-0.00809,2e-05,0.22298]
[1780552212991,129.8,64054.19,124.0,-0.00812,2e-05,0.22372]
[1780552214004,129.8,64042.34,124.0,-0.00832,2e-05,0.2286]
[1780552215010,129.8,64035.71,124.0,-0.00844,2e-05,0.23136]
[1780552217024,129.8,64027.49,124.0,-0.00858,2e-05,0.23483]
[1780552218031,129.8,64024.6,124.0,-0.00864,2e-05,0.23606]
[1780552221054,129.8,64027.85,124.0,-0.00858,2e-05,0.23468]
[1780552223068,129.8,64031.63,124.0,-0.00851,2e-05,0.23308]
[1780552224191,129.8,64031.63,124.0,-0.00851,2e-05,0.23308]
[1780552226089,129.8,64028.09,124.0,-0.00857,2e-05,0.23457]
[1780552227096,129.8,64024.06,124.0,-0.00865,2e-05,0.23629]
[1780552228102,129.8,64027.72,124.0,-0.00858,2e-05,0.23473]
[1780552231126,129.8,64028.84,124.0,-0.00835,2e-05,0.22831]
[1780552232139,129.8,64026.17,124.0,-0.0084,2e-05,0.22943]
[1780552233146,129.8,64018.12,124.0,-0.00854,2e-05,0.23281]
[1780552234770,129.8,64013.66,124.0,-0.00862,2e-05,0.2347]
[1780552235162,129.8,64005.68,124.0,-0.00876,2e-05,0.23812]
[1780552236169,129.8,64003.25,124.0,-0.00881,2e-05,0.23917]
[1780552238193,129.8,64005.91,124.0,-0.00876,2e-05,0.23802]
[1780552239196,129.8,64011.31,124.0,-0.00866,2e-05,0.2357]
[1780552240206,129.8,64008.03,124.0,-0.00872,2e-05,0.23711]
[1780552241212,129.8,63999.92,124.0,-0.00887,2e-05,0.24061]
[1780552244771,129.8,63994.37,124.0,-0.00897,2e-05,0.24303]
[1780552245240,129.8,63989.27,124.0,-0.00907,2e-05,0.24528]
[1780552250275,129.8,63988.86,124.0,-0.00908,2e-05,0.24546]
[1780552253296,129.8,63984.76,124.0,-0.00915,2e-05,0.24728]
[1780552254303,129.8,63987.78,124.0,-0.0091,2e-05,0.24594]
[1780552256317,129.8,63983.92,124.0,-0.00917,2e-05,0.24765]
[1780552257324,129.8,63981.23,124.0,-0.00922,2e-05,0.24885]
[1780552259338,129.8,63977.12,124.0,-0.0093,2e-05,0.25069]
[1780552260345,129.8,63943.35,124.0,-0.00997,2e-05,0.26626]
[1780552261352,129.8,63977.21,124.0,-0.0093,2e-05,0.25065]
[1780552264373,129.8,63966.69,124.0,-0.0095,2e-05,0.25542]
[1780552266387,129.8,63961.88,124.0,-0.0096,2e-05,0.25762]
[1780552267395,129.8,63950.63,124.0,-0.00982,2e-05,0.26284]
[1780552268402,129.8,63953.13,124.0,-0.00977,2e-05,0.26167]
[1780552269666,129.8,63950.01,124.0,-0.00983,2e-05,0.26313]
[1780552270417,129.8,63939.19,124.0,-0.01005,2e-05,0.26823]
[1780552271424,129.8,63943.97,124.0,-0.00996,2e-05,0.26596]
[1780552272432,129.8,63949.56,124.0,-0.00984,2e-05,0.26334]
[1780552273716,129.8,63955.16,124.0,-0.00973,2e-05,0.26073]
[1780552274446,129.8,63957.79,124.0,-0.00968,2e-05,0.25951]
[1780552276460,129.8,63954.11,124.0,-0.00975,2e-05,0.26121]
[1780552278474,129.8,63948.64,124.0,-0.00986,2e-05,0.26377]
[1780552282502,129.8,63952.58,124.0,-0.00978,2e-05,0.26193]
[1780552286530,129.8,63947.31,124.0,-0.00989,2e-05,0.26439]
[1780552287537,129.8,63942.28,124.0,-0.00999,2e-05,0.26676]
[1780552288929,129.8,63934.22,124.0,-0.01016,2e-05,0.2706]
[1780552289551,129.8,63929.57,124.0,-0.01025,2e-05,0.27283]
[1780552291565,129.8,63933.36,124.0,-0.00993,2e-05,0.26439]
[1780552292572,129.8,63940.08,124.0,-0.0098,2e-05,0.26124]
[1780552293579,129.8,63942.71,124.0,-0.00974,2e-05,0.26001]
[1780552294827,129.8,63947.79,124.0,-0.00964,2e-05,0.25766]
[1780552295593,129.8,63943.06,124.0,-0.00974,2e-05,0.25985]
[1780552297606,129.8,63939.12,124.0,-0.00982,2e-05,0.26169]
[1780552298614,129.8,63936.49,124.0,-0.00987,2e-05,0.26292]
[1780552300628,129.8,63938.87,124.0,-0.00982,2e-05,0.26181]
[1780552305663,129.8,63928.2,124.0,-0.01004,2e-05,0.26683]
[1780552310698,129.8,63887.05,124.0,-0.01092,2e-05,0.28697]
[1780552312712,129.8,63934.38,124.0,-0.00991,2e-05,0.26391]
[1780552317746,129.8,63934.35,124.0,-0.00991,2e-05,0.26393]
[1780552321775,129.8,63942.64,124.0,-0.00975,2e-05,0.26005]
[1780552322782,129.8,63953.51,124.0,-0.00953,2e-05,0.25503]
[1780552323791,129.8,63958.25,124.0,-0.00944,2e-05,0.25287]
[1780552325805,129.8,63954.71,124.0,-0.00951,2e-05,0.25449]
[1780552327819,129.8,63963.86,124.0,-0.00933,2e-05,0.25033]
[1780552330841,129.8,63956.53,124.0,-0.00947,2e-05,0.25366]
[1780552331847,129.8,63952.96,124.0,-0.00954,2e-05,0.25529]
[1780552332854,129.8,63962.04,124.0,-0.00936,2e-05,0.25116]
[1780552333861,129.8,63965.33,124.0,-0.0093,2e-05,0.24967]
[1780552335875,129.8,63961.42,124.0,-0.00937,2e-05,0.25144]
[1780552336882,129.8,63956.13,124.0,-0.00948,2e-05,0.25384]
[1780552342022,129.8,63956.37,124.0,-0.00947,2e-05,0.25373]
[1780552341917,129.8,63970.71,124.0,-0.0092,2e-05,0.24726]
[1780552342924,129.8,63983.96,124.0,-0.00895,2e-05,0.24141]
[1780552343930,129.8,63979.53,124.0,-0.00903,2e-05,0.24336]
[1780552345945,129.8,63977.02,124.0,-0.00908,2e-05,0.24446]
[1780552347959,129.8,63980.16,124.0,-0.00902,2e-05,0.24308]
[1780552351987,129.8,63980.02,124.0,-0.0088,2e-05,0.23696]
[1780552354001,129.8,63984.36,124.0,-0.00872,2e-05,0.23509]
[1780552355010,129.8,63997.27,124.0,-0.00848,2e-05,0.2296]
[1780552356018,129.8,63999.8,124.0,-0.00844,2e-05,0.22854]
[1780552358038,129.8,64009.69,124.0,-0.00826,2e-05,0.22442]
[1780552360313,129.8,64011.9,124.0,-0.00823,2e-05,0.22351]
[1780552360385,129.8,63976.54,124.0,-0.00886,2e-05,0.23847]
[1780552361079,129.8,63976.54,124.0,-0.00886,2e-05,0.23847]
[1780552361128,129.8,64025.38,124.0,-0.00799,2e-05,0.21802]
[1780552362080,129.8,64022.11,124.0,-0.00805,2e-05,0.21934]
[1780552364931,129.8,64022.24,124.0,-0.00805,2e-05,0.21929]
[1780552365101,129.8,64030.02,124.0,-0.00792,2e-05,0.21616]
[1780552366859,129.8,64026.21,124.0,-0.00798,2e-05,0.21769]
[1780552367115,129.8,64023.36,124.0,-0.00803,2e-05,0.21884]
[1780552371143,129.8,64020.52,124.0,-0.00808,2e-05,0.21999]
[1780552372150,129.8,64017.4,124.0,-0.00813,2e-05,0.22126]
[1780552374167,129.8,64014.51,124.0,-0.00818,2e-05,0.22244]
[1780552376596,129.8,64012.71,124.0,-0.00821,2e-05,0.22318]
[1780552376698,129.8,64015.37,124.0,-0.00817,2e-05,0.22209]
[1780552377097,129.8,64015.37,124.0,-0.00817,2e-05,0.22209]
[1780552377188,129.8,64019.58,124.0,-0.00809,2e-05,0.22037]
[1780552379202,129.8,64016.11,124.0,-0.00815,2e-05,0.22178]
[1780552380212,129.8,64012.95,124.0,-0.00821,2e-05,0.22308]
[1780552381100,129.8,64012.95,124.0,-0.00821,2e-05,0.22308]
[1780552381237,129.8,64020.63,124.0,-0.00808,2e-05,0.21994]
[1780552382602,129.8,64020.63,124.0,-0.00808,2e-05,0.21994]
[1780552382614,129.8,64025.53,124.0,-0.00799,2e-05,0.21796]
[1780552383103,129.8,64025.53,124.0,-0.00799,2e-05,0.21796]
[1780552386632,129.8,64039.74,124.0,-0.00775,2e-05,0.21229]
[1780552387631,129.8,64039.74,124.0,-0.00775,2e-05,0.21229]
[1780552387663,129.8,64043.4,124.0,-0.00769,2e-05,0.21086]
[1780552388284,129.8,64034.98,124.0,-0.00783,2e-05,0.21418]
[1780552389773,129.8,64026.59,124.0,-0.00797,2e-05,0.21753]
[1780552391306,129.8,64024.14,124.0,-0.00802,2e-05,0.21852]
[1780552395618,129.8,64025.63,124.0,-0.00799,2e-05,0.21792]
[1780552396620,129.8,64027.26,124.0,-0.00796,2e-05,0.21726]
[1780552396692,129.8,64030.87,124.0,-0.0079,2e-05,0.21582]
[1780552397626,129.8,64030.87,124.0,-0.0079,2e-05,0.21582]
[1780552398626,129.8,64031.09,124.0,-0.0079,2e-05,0.21573]
[1780552398697,129.8,64037.47,124.0,-0.00779,2e-05,0.21319]
[1780552403390,129.8,64034.35,124.0,-0.00784,2e-05,0.21443]
[1780552408425,129.8,64031.21,124.0,-0.0079,2e-05,0.21568]
[1780552410442,129.8,63983.5,124.0,-0.00873,2e-05,0.23546]
[1780552411446,129.8,64029.45,124.0,-0.00772,2e-05,0.21065]
[1780552413150,129.8,64027.19,124.0,-0.00776,2e-05,0.21154]
[1780552413651,129.8,64027.19,124.0,-0.00776,2e-05,0.21154]
[1780552413752,129.8,64033.23,124.0,-0.00766,2e-05,0.20917]
[1780552417151,129.8,64033.74,124.0,-0.00765,2e-05,0.20897]
[1780552418495,129.8,64040.2,124.0,-0.00755,2e-05,0.20646]
[1780552419502,129.8,64037.27,124.0,-0.00759,2e-05,0.2076]
[1780552421153,129.8,64038.64,124.0,-0.00757,2e-05,0.20706]
[1780552421516,129.8,64027.02,124.0,-0.00776,2e-05,0.21161]
[1780552426159,129.8,64028.72,124.0,-0.00773,2e-05,0.21094]
[1780552426661,129.8,64028.72,124.0,-0.00773,2e-05,0.21094]
[1780552427558,129.8,64021.98,124.0,-0.00785,2e-05,0.21361]
[1780552429572,129.8,64016.42,124.0,-0.00794,2e-05,0.21583]
[1780552430587,129.8,64010.98,124.0,-0.00803,2e-05,0.21802]
[1780552431586,129.8,64004.26,124.0,-0.00815,2e-05,0.22075]
[1780552436638,129.8,63997.92,124.0,-0.00826,2e-05,0.22336]
[1780552438647,129.8,63994.84,124.0,-0.00831,2e-05,0.22463]
[1780552443688,129.8,63994.95,124.0,-0.00831,2e-05,0.22458]
[1780552444695,129.8,63991.44,124.0,-0.00837,2e-05,0.22604]
[1780552446710,129.8,63985.19,124.0,-0.00848,2e-05,0.22866]
[1780552447716,129.8,63971.97,124.0,-0.00872,2e-05,0.23428]
[1780552450737,129.8,63974.47,124.0,-0.00868,2e-05,0.23321]
[1780552452751,129.8,63969.67,124.0,-0.00877,2e-05,0.23527]
[1780552453757,129.8,63966.83,124.0,-0.00882,2e-05,0.2365]
[1780552454766,129.8,63971.66,124.0,-0.00873,2e-05,0.23442]
[1780552455772,129.8,63968.65,124.0,-0.00879,2e-05,0.23571]
[1780552457786,129.8,63965.62,124.0,-0.00884,2e-05,0.23702]
[1780552460053,129.8,63958.26,124.0,-0.00898,2e-05,0.24023]
[1780552460810,129.8,63919.18,124.0,-0.00975,2e-05,0.25788]
[1780552461816,129.8,63969.5,124.0,-0.00877,2e-05,0.23535]
[1780552465844,129.8,63975.94,124.0,-0.00865,2e-05,0.23258]
[1780552469872,129.8,63980.8,124.0,-0.00856,2e-05,0.23052]
[1780552470879,129.8,63985.86,124.0,-0.00847,2e-05,0.22838]
[1780552471886,129.8,63986.12,124.0,-0.00825,2e-05,0.22228]
[1780552473900,129.8,63980.94,124.0,-0.00834,2e-05,0.22442]
[1780552474907,129.8,63976.37,124.0,-0.00843,2e-05,0.22633]
[1780552478935,129.8,63979.26,124.0,-0.00837,2e-05,0.22512]
[1780552480949,129.8,63984.97,124.0,-0.00827,2e-05,0.22275]
[1780552484986,129.8,63971.26,124.0,-0.00852,2e-05,0.22848]
[1780552485987,129.8,63961.45,124.0,-0.0087,2e-05,0.23265]
[1780552486994,129.8,63964.29,124.0,-0.00864,2e-05,0.23144]
[1780552491022,129.8,63967.16,124.0,-0.00859,2e-05,0.23022]
[1780552492029,129.8,63974.48,124.0,-0.00846,2e-05,0.22712]
[1780552496060,129.8,63989.37,124.0,-0.0082,2e-05,0.22094]
[1780552497065,129.8,63995.03,124.0,-0.0081,2e-05,0.21863]
[1780552498072,129.8,64000.93,124.0,-0.008,2e-05,0.21624]
[1780552499079,129.8,64007.25,124.0,-0.00789,2e-05,0.2137]
[1780552499774,129.8,64007.25,124.0,-0.00789,2e-05,0.2137]
[1780552500086,129.8,64019.95,124.0,-0.00768,2e-05,0.20868]
[1780552501272,129.8,64020.01,124.0,-0.00768,2e-05,0.20866]
[1780552504149,129.8,64015.8,124.0,-0.00774,2e-05,0.21031]
[1780552505142,129.8,64005.78,124.0,-0.00791,2e-05,0.21429]
[1780552507156,129.8,64003.0,124.0,-0.00796,2e-05,0.2154]
[1780552508167,129.8,64000.6,124.0,-0.008,2e-05,0.21637]
[1780552509170,129.8,63979.84,124.0,-0.00836,2e-05,0.22488]
[1780552510177,129.8,63927.5,124.0,-0.00934,2e-05,0.24758]
[1780552511184,129.8,63941.97,124.0,-0.00906,2e-05,0.24113]
[1780552515212,129.8,63947.84,124.0,-0.00895,2e-05,0.23855]
[1780552519249,129.8,63950.52,124.0,-0.0089,2e-05,0.23738]
[1780552520247,129.8,63954.62,124.0,-0.00882,2e-05,0.2356]
[1780552524276,129.8,63950.42,124.0,-0.0089,2e-05,0.23742]
[1780552526387,129.8,63955.03,124.0,-0.00882,2e-05,0.23542]
[1780552527297,129.8,63951.78,124.0,-0.00888,2e-05,0.23683]
[1780552531328,129.8,63949.75,124.0,-0.00869,2e-05,0.23151]
[1780552534349,129.8,63945.4,124.0,-0.00877,2e-05,0.23337]
[1780552535357,129.8,63949.55,124.0,-0.00869,2e-05,0.23159]
[1780552537371,129.8,63954.09,124.0,-0.00861,2e-05,0.22965]
[1780552540392,129.8,63956.73,124.0,-0.00856,2e-05,0.22853]
[1780552542406,129.8,63959.74,124.0,-0.00851,2e-05,0.22726]
[1780552545427,129.8,63955.75,124.0,-0.00858,2e-05,0.22895]
[1780552550462,129.8,63960.56,124.0,-0.00849,2e-05,0.22691]
[1780552552476,129.8,63963.28,124.0,-0.00844,2e-05,0.22577]
[1780552553483,129.8,63966.48,124.0,-0.00838,2e-05,0.22443]
[1780552557511,129.8,63970.32,124.0,-0.00832,2e-05,0.22283]
[1780552559525,129.8,63967.94,124.0,-0.00836,2e-05,0.22382]
[1780552562546,129.8,63965.51,124.0,-0.0084,2e-05,0.22484]
[1780552567581,129.8,63964.42,124.0,-0.00842,2e-05,0.22529]
[1780552568588,129.8,63960.46,124.0,-0.00849,2e-05,0.22696]
[1780552569595,129.8,63955.44,124.0,-0.00858,2e-05,0.22908]
[1780552570602,129.8,63951.92,124.0,-0.00865,2e-05,0.23058]
[1780552572616,129.8,63958.23,124.0,-0.00853,2e-05,0.2279]
[1780552573623,129.8,63953.77,124.0,-0.00862,2e-05,0.22979]
[1780552578661,129.8,63952.0,124.0,-0.00865,2e-05,0.23054]
[1780552579535,129.8,63952.0,124.0,-0.00865,2e-05,0.23054]
[1780552580015,129.8,63952.0,124.0,-0.00865,2e-05,0.23054]
[1780552580673,129.8,63922.46,124.0,-0.00921,2e-05,0.24344]
[1780552581680,129.8,63955.72,124.0,-0.00858,2e-05,0.22896]
[1780552583856,129.8,63959.75,124.0,-0.00851,2e-05,0.22725]
[1780552584705,129.8,63968.35,124.0,-0.00835,2e-05,0.22365]
[1780552585712,129.8,63970.94,124.0,-0.00831,2e-05,0.22258]
[1780552586749,129.8,63968.0,124.0,-0.00836,2e-05,0.2238]
[1780552588146,129.8,63964.13,124.0,-0.00843,2e-05,0.22541]
[1780552591135,129.8,63963.54,124.0,-0.00822,2e-05,0.21964]
[1780552596814,129.8,63959.23,124.0,-0.0083,2e-05,0.22142]
[1780552597820,129.8,63955.84,124.0,-0.00836,2e-05,0.22282]
[1780552600841,129.8,63953.52,124.0,-0.0084,2e-05,0.22379]
[1780552603862,129.8,63944.17,124.0,-0.00857,2e-05,0.22773]
[1780552604869,129.8,63948.09,124.0,-0.0085,2e-05,0.22607]
[1780552606883,129.8,63943.91,124.0,-0.00857,2e-05,0.22784]
[1780552607889,129.8,63940.75,124.0,-0.00863,2e-05,0.22918]
[1780552608897,129.8,63935.52,124.0,-0.00873,2e-05,0.23142]
[1780552611918,129.8,63931.96,124.0,-0.00879,2e-05,0.23295]
[1780552614939,129.8,63943.72,124.0,-0.00858,2e-05,0.22792]
[1780552616961,129.8,63937.0,124.0,-0.0087,2e-05,0.23078]
[1780552618115,129.8,63926.84,124.0,-0.00889,2e-05,0.23517]
[1780552624014,129.8,63926.24,124.0,-0.0089,2e-05,0.23543]
[1780552626023,129.8,63932.37,124.0,-0.00879,2e-05,0.23278]
[1780552628037,129.8,63935.01,124.0,-0.00874,2e-05,0.23164]
[1780552633072,129.8,63939.14,124.0,-0.00866,2e-05,0.22987]
[1780552637100,129.8,63941.99,124.0,-0.00861,2e-05,0.22865]
[1780552639115,129.8,63947.05,124.0,-0.00852,2e-05,0.22651]
[1780552644151,129.8,63949.89,124.0,-0.00846,2e-05,0.22531]
[1780552646165,129.8,63954.21,124.0,-0.00839,2e-05,0.2235]
[1780552651200,129.8,63956.99,124.0,-0.00812,2e-05,0.21634]
[1780552656235,129.8,63953.87,124.0,-0.00817,2e-05,0.21762]
[1780552661270,129.8,63955.73,124.0,-0.00814,2e-05,0.21686]
[1780552663284,129.8,63947.6,124.0,-0.00828,2e-05,0.2202]
[1780552665298,129.8,63944.58,124.0,-0.00834,2e-05,0.22145]
[1780552669326,129.8,63937.13,124.0,-0.00847,2e-05,0.22457]
[1780552671340,129.8,63932.44,124.0,-0.00856,2e-05,0.22655]
[1780552672347,129.8,63936.41,124.0,-0.00849,2e-05,0.22487]
[1780552674361,129.8,63940.58,124.0,-0.00841,2e-05,0.22312]
[1780552679396,129.8,63942.53,124.0,-0.00837,2e-05,0.2223]
[1780552680410,129.8,63947.57,124.0,-0.00828,2e-05,0.22021]
[1780552680988,129.8,63947.57,124.0,-0.00828,2e-05,0.22021]
[1780552681416,129.8,63954.98,124.0,-0.00815,2e-05,0.21716]
[1780552681490,129.8,63954.98,124.0,-0.00815,2e-05,0.21716]
[1780552683485,129.8,63946.31,124.0,-0.00831,2e-05,0.22073]
[1780552684438,129.8,63940.61,124.0,-0.00841,2e-05,0.22311]
[1780552687462,129.8,63938.01,124.0,-0.00846,2e-05,0.2242]
[1780552691489,129.8,63941.96,124.0,-0.00839,2e-05,0.22254]
[1780552693991,129.8,63942.5,124.0,-0.00838,2e-05,0.22232]
[1780552695517,129.8,63924.26,124.0,-0.00871,2e-05,0.23003]
[1780552696524,129.8,63968.72,124.0,-0.00791,2e-05,0.2116]
[1780552699547,129.8,63974.53,124.0,-0.00781,2e-05,0.20929]
[1780552704582,129.8,63975.16,124.0,-0.0078,2e-05,0.20904]
[1780552707603,129.8,63980.11,124.0,-0.00772,2e-05,0.20708]
[1780552708521,129.8,63980.11,124.0,-0.00772,2e-05,0.20708]
[1780552709021,129.8,63980.11,124.0,-0.00772,2e-05,0.20708]
[1780552709037,129.8,63982.71,124.0,-0.00768,2e-05,0.20606]
[1780552709617,129.8,63985.25,124.0,-0.00763,2e-05,0.20507]
[1780552711631,129.8,63978.72,124.0,-0.00754,2e-05,0.20187]
[1780552712638,129.8,63965.23,124.0,-0.00776,2e-05,0.20714]
[1780552713645,129.8,63958.76,124.0,-0.00787,2e-05,0.2097]
[1780552714652,129.8,63951.49,124.0,-0.008,2e-05,0.21262]
[1780552717913,129.8,63941.18,124.0,-0.00818,2e-05,0.21681]
[1780552718729,129.8,63931.87,124.0,-0.00834,2e-05,0.22066]
[1780552719738,129.8,63923.79,124.0,-0.00849,2e-05,0.22404]
[1780552720745,129.8,63927.15,124.0,-0.00843,2e-05,0.22263]
[1780552721752,129.8,63929.92,124.0,-0.00838,2e-05,0.22147]
[1780552725780,129.8,63924.83,124.0,-0.00847,2e-05,0.2236]
[1780552728800,129.8,63921.92,124.0,-0.00853,2e-05,0.22483]
[1780552730815,129.8,63863.3,124.0,-0.00967,2e-05,0.25075]
[1780552731822,129.8,63903.38,124.0,-0.00887,2e-05,0.23278]
[1780552733836,129.8,63898.24,124.0,-0.00897,2e-05,0.23502]
[1780552735849,129.8,63909.48,124.0,-0.00876,2e-05,0.23014]
[1780552739878,129.8,63903.57,124.0,-0.00887,2e-05,0.23269]
[1780552742899,129.8,63907.54,124.0,-0.00879,2e-05,0.23097]
[1780552744914,129.8,63913.44,124.0,-0.00868,2e-05,0.22844]
[1780552746927,129.8,63909.24,124.0,-0.00876,2e-05,0.23024]
[1780552752237,129.8,63906.96,124.0,-0.00881,2e-05,0.23122]
[1780552755995,129.8,63910.29,124.0,-0.00874,2e-05,0.22979]
[1780552757001,129.8,63915.41,124.0,-0.00865,2e-05,0.22759]
[1780552759016,129.8,63921.69,124.0,-0.00853,2e-05,0.22493]
[1780552760023,129.8,63924.15,124.0,-0.00849,2e-05,0.22389]
[1780552761340,129.8,63928.1,124.0,-0.00841,2e-05,0.22223]
[1780552767072,129.8,63928.74,124.0,-0.0084,2e-05,0.22196]
[1780552768090,129.8,63932.01,124.0,-0.00834,2e-05,0.2206]
[1780552770100,129.8,63945.71,124.0,-0.0081,2e-05,0.21496]
[1780552771107,129.8,63952.0,124.0,-0.00777,2e-05,0.20652]
[1780552773121,129.8,63949.6,124.0,-0.00781,2e-05,0.20747]
[1780552774128,129.8,63946.59,124.0,-0.00787,2e-05,0.20867]
[1780552779163,129.8,63943.84,124.0,-0.00791,2e-05,0.20977]
[1780552780170,129.8,63899.37,124.0,-0.00872,2e-05,0.22821]
[1780552781177,129.8,63944.48,124.0,-0.0079,2e-05,0.20951]
[1780552783192,129.8,63937.77,124.0,-0.00802,2e-05,0.21221]
[1780552784198,129.8,63942.08,124.0,-0.00794,2e-05,0.21047]
[1780552785205,129.8,63949.18,124.0,-0.00782,2e-05,0.20764]
[1780552787219,129.8,63954.57,124.0,-0.00773,2e-05,0.20551]
[1780552788226,129.8,63957.1,124.0,-0.00769,2e-05,0.20451]
[1780552790240,129.8,63954.52,124.0,-0.00773,2e-05,0.20553]
[1780552791247,129.8,63945.93,124.0,-0.00788,2e-05,0.20893]
[1780552794268,129.8,63943.62,124.0,-0.00792,2e-05,0.20985]
[1780552799303,129.8,63943.33,124.0,-0.00792,2e-05,0.20997]
[1780552801340,129.8,63931.69,124.0,-0.00813,2e-05,0.21468]
[1780552802344,129.8,63919.51,124.0,-0.00834,2e-05,0.21969]
[1780552802626,129.8,63919.51,124.0,-0.00834,2e-05,0.21969]
[1780552803351,129.8,63912.52,124.0,-0.00847,2e-05,0.22262]
[1780552804357,129.8,63917.89,124.0,-0.00837,2e-05,0.22037]
[1780552805363,129.8,63922.88,124.0,-0.00828,2e-05,0.2183]
[1780552806371,129.8,63918.63,124.0,-0.00836,2e-05,0.22006]
[1780552807378,129.8,63914.14,124.0,-0.00844,2e-05,0.22194]
[1780552808502,129.8,63906.48,124.0,-0.00858,2e-05,0.22517]
[1780552809395,129.8,63890.25,124.0,-0.00889,2e-05,0.23215]
[1780552810421,129.8,63882.85,124.0,-0.00903,2e-05,0.23539]
[1780552811420,129.8,63877.12,124.0,-0.00915,2e-05,0.23793]
[1780552815449,129.8,63885.2,124.0,-0.00899,2e-05,0.23436]
[1780552816259,129.8,63885.2,124.0,-0.00899,2e-05,0.23436]
[1780552816455,129.8,63888.56,124.0,-0.00892,2e-05,0.23289]
[1780552817462,129.8,63904.56,124.0,-0.00862,2e-05,0.22599]
[1780552818469,129.8,63909.37,124.0,-0.00853,2e-05,0.22395]
[1780552822497,129.8,63916.12,124.0,-0.00841,2e-05,0.22111]
[1780552826721,129.8,63917.88,124.0,-0.00837,2e-05,0.22037]
[1780552827533,129.8,63877.15,124.0,-0.00915,2e-05,0.23791]
[1780552828541,129.8,63925.35,124.0,-0.00824,2e-05,0.21728]
[1780552829549,129.8,63928.62,124.0,-0.00818,2e-05,0.21593]
[1780552830556,129.8,63883.96,124.0,-0.00901,2e-05,0.2349]
[1780552831563,129.8,63922.6,124.0,-0.00807,2e-05,0.21236]
[1780552832570,129.8,63915.55,124.0,-0.00819,2e-05,0.21524]
[1780552833577,129.8,63908.62,124.0,-0.00832,2e-05,0.2181]
[1780552834584,129.8,63900.33,124.0,-0.00847,2e-05,0.22156]
[1780552835591,129.8,63897.9,124.0,-0.00851,2e-05,0.22258]
[1780552836598,129.8,63906.24,124.0,-0.00836,2e-05,0.21909]
[1780552839366,129.8,63905.44,124.0,-0.00837,2e-05,0.21942]
[1780552839621,129.8,63901.22,124.0,-0.00845,2e-05,0.22119]
[1780552840628,129.8,63898.23,124.0,-0.00851,2e-05,0.22244]
[1780552845663,129.8,63898.47,124.0,-0.0085,2e-05,0.22234]
[1780552846670,129.8,63894.33,124.0,-0.00858,2e-05,0.2241]
[1780552850194,129.8,63897.05,124.0,-0.00853,2e-05,0.22294]
[1780552850698,129.8,63891.09,124.0,-0.00864,2e-05,0.22547]
[1780552851706,129.8,63885.27,124.0,-0.00875,2e-05,0.22797]
[1780552853719,129.8,63890.55,124.0,-0.00865,2e-05,0.2257]
[1780552858757,129.8,63892.93,124.0,-0.00861,2e-05,0.22469]
[1780552859764,129.8,63890.27,124.0,-0.00866,2e-05,0.22582]
[1780552860771,129.8,63885.59,124.0,-0.00874,2e-05,0.22783]
[1780552862790,129.8,63891.5,124.0,-0.00863,2e-05,0.2253]
[1780552863797,129.8,63897.87,124.0,-0.00851,2e-05,0.2226]
[1780552865813,129.8,63900.93,124.0,-0.00846,2e-05,0.22131]
[1780552866818,129.8,63904.16,124.0,-0.0084,2e-05,0.21995]
[1780552868832,129.8,63901.44,124.0,-0.00845,2e-05,0.22109]
[1780552869839,129.8,63907.39,124.0,-0.00834,2e-05,0.21861]
[1780552874876,129.8,63902.92,124.0,-0.00842,2e-05,0.22047]
[1780552876895,129.8,63893.78,124.0,-0.00859,2e-05,0.22433]
[1780552877900,129.8,63889.58,124.0,-0.00867,2e-05,0.22612]
[1780552879915,129.8,63894.67,124.0,-0.00857,2e-05,0.22395]
[1780552880922,129.8,63865.07,124.0,-0.00914,2e-05,0.2368]
[1780552883943,129.8,63868.37,124.0,-0.00908,2e-05,0.23534]
[1780552888978,129.8,63863.74,124.0,-0.00917,2e-05,0.2374]
[1780552889985,129.8,63860.3,124.0,-0.00924,2e-05,0.23893]
[1780552890992,129.8,63862.62,124.0,-0.00919,2e-05,0.23789]
[1780552891999,129.8,63863.74,124.0,-0.00893,2e-05,0.23093]
[1780552896028,129.8,63861.3,124.0,-0.00897,2e-05,0.232]
[1780552897035,129.8,63857.35,124.0,-0.00905,2e-05,0.23374]
[1780552898042,129.8,63859.6,124.0,-0.00901,2e-05,0.23275]
[1780552900056,129.8,63856.53,124.0,-0.00907,2e-05,0.2341]
[1780552903077,129.8,63860.59,124.0,-0.00899,2e-05,0.23231]
[1780552908116,129.8,63871.42,124.0,-0.00878,2e-05,0.2276]
[1780552909123,129.8,63864.99,124.0,-0.0089,2e-05,0.23039]
[1780552910130,129.8,63861.34,124.0,-0.00897,2e-05,0.23198]
[1780552913152,129.8,63864.95,124.0,-0.0089,2e-05,0.2304]
[1780552914717,129.8,63866.26,124.0,-0.00888,2e-05,0.22983]
[1780552915218,129.8,63866.26,124.0,-0.00888,2e-05,0.22983]
[1780552916176,129.8,63873.37,124.0,-0.00874,2e-05,0.22676]
[1780552917183,129.8,63879.83,124.0,-0.00862,2e-05,0.22399]
[1780552921211,129.8,63882.82,124.0,-0.00856,2e-05,0.22272]
[1780552923225,129.8,63885.75,124.0,-0.00851,2e-05,0.22148]
[1780552925239,129.8,63888.71,124.0,-0.00845,2e-05,0.22024]
[1780552926246,129.8,63892.55,124.0,-0.00838,2e-05,0.21863]
[1780552927253,129.8,63895.2,124.0,-0.00833,2e-05,0.21753]
[1780552930278,129.8,63899.18,124.0,-0.00826,2e-05,0.21588]
[1780552931286,129.8,63911.2,124.0,-0.00805,2e-05,0.21096]
[1780552932294,129.8,63915.6,124.0,-0.00797,2e-05,0.20918]
[1780552933317,129.8,63915.6,124.0,-0.00797,2e-05,0.20918]
[1780552934179,129.8,63916.7,124.0,-0.00795,2e-05,0.20874]
[1780552934308,129.8,63919.27,124.0,-0.0079,2e-05,0.20771]
[1780552935717,129.8,63921.83,124.0,-0.00786,2e-05,0.20669]
[1780552936322,129.8,63936.0,124.0,-0.00762,2e-05,0.20111]
[1780552937726,129.8,63951.34,124.0,-0.00736,2e-05,0.19521]
[1780552938349,129.8,63948.45,124.0,-0.00741,2e-05,0.19631]
[1780552939350,129.8,63942.26,124.0,-0.00751,2e-05,0.19868]
[1780552942371,129.8,63938.75,124.0,-0.00757,2e-05,0.20004]
[1780552944385,129.8,63934.8,124.0,-0.00764,2e-05,0.20158]
[1780552946399,129.8,63940.77,124.0,-0.00754,2e-05,0.19926]
[1780552947406,129.8,63946.58,124.0,-0.00744,2e-05,0.19702]
[1780552948412,129.8,63951.29,124.0,-0.00736,2e-05,0.19523]
[1780552951434,129.8,63946.95,124.0,-0.00722,2e-05,0.19118]
[1780552952441,129.8,63944.07,124.0,-0.00727,2e-05,0.19226]
[1780552956470,129.8,63938.33,124.0,-0.00737,2e-05,0.19443]
[1780552959491,129.8,63943.01,124.0,-0.00729,2e-05,0.19266]
[1780552960498,129.8,63939.79,124.0,-0.00734,2e-05,0.19388]
[1780552962512,129.8,63942.77,124.0,-0.00729,2e-05,0.19275]
[1780552965539,129.8,63961.03,124.0,-0.007,2e-05,0.18596]
[1780552968665,129.8,63955.22,124.0,-0.00709,2e-05,0.1881]
[1780552969579,129.8,63962.62,124.0,-0.00698,2e-05,0.18538]
[1780552970588,129.8,63985.08,124.0,-0.00663,1e-05,0.17734]
[1780552971592,129.8,64004.81,124.0,-0.00634,1e-05,0.17051]
[1780552972599,129.8,64002.02,124.0,-0.00638,1e-05,0.17146]
[1780552973606,129.8,63996.93,124.0,-0.00646,1e-05,0.17321]
[1780552974613,129.8,63992.87,124.0,-0.00651,1e-05,0.17461]
[1780552979649,129.8,63993.22,124.0,-0.00651,1e-05,0.17449]
[1780552980655,129.8,63988.89,124.0,-0.00657,1e-05,0.176]
[1780552981662,129.8,63985.67,124.0,-0.00662,1e-05,0.17713]
[1780552982669,129.8,63990.52,124.0,-0.00655,1e-05,0.17543]
[1780552984683,129.8,63996.34,124.0,-0.00646,1e-05,0.17341]
[1780552985694,129.8,64004.22,124.0,-0.00635,1e-05,0.17071]
[1780552986697,129.8,64001.25,124.0,-0.00639,1e-05,0.17173]
[1780552987704,129.8,63996.02,124.0,-0.00647,1e-05,0.17352]
[1780552991819,129.8,63999.27,124.0,-0.00642,1e-05,0.1724]
[1780552992754,129.8,64038.99,124.0,-0.00587,1e-05,0.15921]
[1780552994783,129.8,64046.79,124.0,-0.00576,1e-05,0.15672]
[1780552994889,129.8,64046.79,124.0,-0.00576,1e-05,0.15672]
[1780552995789,129.8,64036.66,124.0,-0.0059,1e-05,0.15996]
[1780552997802,129.8,64029.8,124.0,-0.00599,1e-05,0.16219]
[1780552998809,129.8,64022.82,124.0,-0.00609,1e-05,0.16448]
[1780552999756,129.8,64022.82,124.0,-0.00609,1e-05,0.16448]
[1780553000581,129.8,64021.11,124.0,-0.00611,1e-05,0.16504]
[1780553000584,129.8,64021.11,124.0,-0.00611,1e-05,0.16504]
[1780553000826,129.8,64017.28,124.0,-0.00616,1e-05,0.16631]
[1780553001833,129.8,64007.33,124.0,-0.0063,1e-05,0.16965]
[1780553003852,129.8,64000.46,124.0,-0.0064,1e-05,0.172]
[1780553005867,129.8,64015.72,124.0,-0.00619,1e-05,0.16683]
[1780553007881,129.8,64018.5,124.0,-0.00615,1e-05,0.16591]
[1780553010902,129.8,64014.13,124.0,-0.00621,1e-05,0.16736]
[1780553011909,129.8,64014.95,124.0,-0.00601,1e-05,0.16198]
[1780553014103,129.8,64015.39,124.0,-0.00601,1e-05,0.16184]
[1780553014152,129.8,64019.67,124.0,-0.00595,1e-05,0.16045]
[1780553015938,129.8,64022.58,124.0,-0.00591,1e-05,0.1595]
[1780553016944,129.8,64025.47,124.0,-0.00587,1e-05,0.15857]
[1780553019975,129.8,64029.41,124.0,-0.00582,1e-05,0.15731]
[1780553020981,129.8,64085.86,124.0,-0.0051,1e-05,0.14016]
[1780553022750,129.8,64085.86,124.0,-0.0051,1e-05,0.14016]
[1780553022850,129.8,64091.51,124.0,-0.00503,1e-05,0.13853]
[1780553024005,129.8,64086.12,124.0,-0.0051,1e-05,0.14008]
[1780553026016,129.8,64102.6,124.0,-0.00491,1e-05,0.13539]
[1780553027023,129.8,64092.06,124.0,-0.00503,1e-05,0.13837]
[1780553031609,129.8,64093.84,124.0,-0.00501,1e-05,0.13787]
[1780553031676,129.8,64097.24,124.0,-0.00497,1e-05,0.1369]
[1780553032059,129.8,64106.19,124.0,-0.00486,1e-05,0.13438]
[1780553033066,129.8,64113.65,124.0,-0.00478,1e-05,0.13232]
[1780553034075,129.8,64117.21,124.0,-0.00474,1e-05,0.13134]
[1780553035082,129.8,64114.64,124.0,-0.00477,1e-05,0.13204]
[1780553040117,129.8,64120.12,124.0,-0.00471,1e-05,0.13054]
[1780553041229,129.8,64120.12,124.0,-0.00471,1e-05,0.13054]
[1780553041239,129.8,64120.12,124.0,-0.00471,1e-05,0.13054]
[1780553041304,129.8,64124.5,124.0,-0.00466,1e-05,0.12936]
[1780553042280,129.8,64124.5,124.0,-0.00466,1e-05,0.12936]
[1780553042330,129.8,64117.1,124.0,-0.00474,1e-05,0.13137]
[1780553043140,129.8,64112.62,124.0,-0.00479,1e-05,0.1326]
[1780553045154,129.8,64119.55,124.0,-0.00471,1e-05,0.1307]
[1780553047168,129.8,64113.95,124.0,-0.00478,1e-05,0.13223]
[1780553049182,129.8,64117.0,124.0,-0.00474,1e-05,0.1314]
[1780553050189,129.8,64111.76,124.0,-0.0048,1e-05,0.13284]
[1780553051196,129.8,64103.43,124.0,-0.0049,1e-05,0.13515]
[1780553053210,129.8,64091.58,124.0,-0.00503,1e-05,0.13851]
[1780553054217,129.8,64097.23,124.0,-0.00497,1e-05,0.1369]
[1780553055224,129.8,64104.19,124.0,-0.00489,1e-05,0.13494]
[1780553058245,129.8,64112.04,124.0,-0.0048,1e-05,0.13276]
[1780553059252,129.8,64116.55,124.0,-0.00475,1e-05,0.13152]
[1780553060259,129.8,64119.3,124.0,-0.00472,1e-05,0.13077]
[1780553061267,129.8,64124.01,124.0,-0.00467,1e-05,0.12949]
[1780553064288,129.8,64126.78,124.0,-0.00463,1e-05,0.12874]
[1780553067309,129.8,64130.83,124.0,-0.00459,1e-05,0.12766]
[1780553069323,129.8,64136.02,124.0,-0.00453,1e-05,0.12628]
[1780553070330,129.8,64115.2,124.0,-0.00476,1e-05,0.13189]
[1780553071337,129.8,64138.24,124.0,-0.00436,1e-05,0.12152]
[1780553072364,129.8,64138.24,124.0,-0.00436,1e-05,0.12152]
[1780553074358,129.8,64131.9,124.0,-0.00443,1e-05,0.12316]
[1780553076372,129.8,64126.74,124.0,-0.00449,1e-05,0.12451]
[1780553077379,129.8,64121.42,124.0,-0.00454,1e-05,0.12591]
[1780553078386,129.8,64125.88,124.0,-0.0045,1e-05,0.12473]
[1780553079393,129.8,64122.32,124.0,-0.00453,1e-05,0.12567]
[1780553080400,129.8,64113.78,124.0,-0.00463,1e-05,0.12795]
[1780553081407,129.8,64110.41,124.0,-0.00466,1e-05,0.12885]
[1780553084428,129.8,64113.11,124.0,-0.00463,1e-05,0.12813]
[1780553086690,129.8,64113.16,124.0,-0.00463,1e-05,0.12811]
[1780553086790,129.8,64108.68,124.0,-0.00468,1e-05,0.12932]
[1780553091477,129.8,64113.95,124.0,-0.00462,1e-05,0.1279]
[1780553096512,129.8,64113.79,124.0,-0.00463,1e-05,0.12794]
[1780553097528,129.8,64118.93,124.0,-0.00457,1e-05,0.12657]
[1780553098539,129.8,64125.09,124.0,-0.0045,1e-05,0.12494]
[1780553099546,129.8,64127.78,124.0,-0.00447,1e-05,0.12423]
[1780553100564,129.8,64124.21,124.0,-0.00451,1e-05,0.12517]
[1780553101560,129.8,64109.28,124.0,-0.00468,1e-05,0.12916]
[1780553102568,129.8,64100.15,124.0,-0.00478,1e-05,0.13165]
[1780553103913,129.8,64100.15,124.0,-0.00478,1e-05,0.13165]
[1780553104493,129.8,64098.47,124.0,-0.0048,1e-05,0.13211]
[1780553104650,129.8,64098.47,124.0,-0.0048,1e-05,0.13211]
[1780553106601,129.8,64101.72,124.0,-0.00476,1e-05,0.13122]
[1780553108615,129.8,64105.45,124.0,-0.00472,1e-05,0.1302]
[1780553109795,129.8,64120.24,124.0,-0.00456,1e-05,0.12622]
[1780553110629,129.8,64131.21,124.0,-0.00444,1e-05,0.12334]
[1780553111636,129.8,64137.27,124.0,-0.00437,1e-05,0.12177]
[1780553114669,129.8,64132.97,124.0,-0.00442,1e-05,0.12288]
[1780553115676,129.8,64129.98,124.0,-0.00445,1e-05,0.12366]
[1780553116683,129.8,64124.5,124.0,-0.00451,1e-05,0.1251]
[1780553118697,129.8,64118.54,124.0,-0.00457,1e-05,0.12667]
[1780553119704,129.8,64114.59,124.0,-0.00462,1e-05,0.12773]
[1780553120711,129.8,64084.62,124.0,-0.00496,1e-05,0.13598]
[1780553121718,129.8,64038.69,124.0,-0.00552,1e-05,0.14952]
[1780553123564,129.8,64040.94,124.0,-0.00549,1e-05,0.14883]
[1780553123732,129.8,64037.47,124.0,-0.00553,1e-05,0.14989]
[1780553125747,129.8,64049.25,124.0,-0.00538,1e-05,0.14631]
[1780553128774,129.8,64044.1,124.0,-0.00545,1e-05,0.14787]
[1780553129470,129.8,64044.1,124.0,-0.00545,1e-05,0.14787]
[1780553131002,129.8,64043.16,124.0,-0.00529,1e-05,0.14341]
[1780553131793,129.8,64039.82,124.0,-0.00533,1e-05,0.1444]
[1780553133808,129.8,64042.87,124.0,-0.00529,1e-05,0.14349]
[1780553135822,129.8,64049.7,124.0,-0.00521,1e-05,0.14147]
[1780553138845,129.8,64046.35,124.0,-0.00525,1e-05,0.14246]
[1780553140859,129.8,64039.88,124.0,-0.00533,1e-05,0.14438]
[1780553142874,129.8,64053.75,124.0,-0.00516,1e-05,0.14029]
[1780553145895,129.8,64067.19,124.0,-0.005,1e-05,0.13642]
[1780553147910,129.8,64059.2,124.0,-0.00509,1e-05,0.13871]
[1780553148917,129.8,64055.17,124.0,-0.00514,1e-05,0.13988]
[1780553151938,129.8,64065.55,124.0,-0.00502,1e-05,0.13688]
[1780553153952,129.8,64061.91,124.0,-0.00506,1e-05,0.13793]
[1780553154313,129.8,64061.91,124.0,-0.00506,1e-05,0.13793]
[1780553154965,129.8,64061.91,124.0,-0.00506,1e-05,0.13793]
[1780553154959,129.8,64056.77,124.0,-0.00512,1e-05,0.13941]
[1780553155789,129.8,64056.77,124.0,-0.00512,1e-05,0.13941]
[1780553157365,129.8,64055.02,124.0,-0.00514,1e-05,0.13992]
[1780553157980,129.8,64061.28,124.0,-0.00507,1e-05,0.13811]
[1780553159995,129.8,64056.94,124.0,-0.00512,1e-05,0.13936]
[1780553160149,129.8,64056.94,124.0,-0.00512,1e-05,0.13936]
[1780553160876,129.8,64056.94,124.0,-0.00512,1e-05,0.13936]
[1780553160897,129.8,64056.94,124.0,-0.00512,1e-05,0.13936]
[1780553161001,129.8,64053.45,124.0,-0.00516,1e-05,0.14038]
[1780553162014,129.8,64048.57,124.0,-0.00522,1e-05,0.14181]
[1780553162185,129.8,64048.57,124.0,-0.00522,1e-05,0.14181]
[1780553163511,129.8,64050.71,124.0,-0.0052,1e-05,0.14118]
[1780553164026,129.8,64047.27,124.0,-0.00524,1e-05,0.14219]
[1780553165045,129.8,64041.73,124.0,-0.00531,1e-05,0.14383]
[1780553166073,129.8,64041.73,124.0,-0.00531,1e-05,0.14383]
[1780553166087,129.8,64010.79,124.0,-0.00571,1e-05,0.15331]
[1780553171092,129.8,64044.36,124.0,-0.00528,1e-05,0.14305]
[1780553172098,129.8,64072.85,124.0,-0.00493,1e-05,0.13481]
[1780553177137,129.8,64072.34,124.0,-0.00494,1e-05,0.13496]
[1780553178141,129.8,64067.23,124.0,-0.005,1e-05,0.1364]
[1780553179148,129.8,64063.06,124.0,-0.00505,1e-05,0.1376]
[1780553182169,129.8,64068.0,124.0,-0.00499,1e-05,0.13618]
[1780553183176,129.8,64070.55,124.0,-0.00496,1e-05,0.13546]
[1780553186119,129.8,64071.64,124.0,-0.00495,1e-05,0.13515]
[1780553186197,129.8,64067.51,124.0,-0.005,1e-05,0.13632]
[1780553187204,129.8,64063.06,124.0,-0.00505,1e-05,0.1376]
[1780553188211,129.8,64065.75,124.0,-0.00502,1e-05,0.13683]
[1780553189218,129.8,64069.54,124.0,-0.00497,1e-05,0.13575]
[1780553190607,129.8,64077.35,124.0,-0.00488,1e-05,0.13355]
[1780553192066,129.8,64077.35,124.0,-0.00488,1e-05,0.13355]
[1780553192140,129.8,64085.06,124.0,-0.00464,1e-05,0.12703]
[1780553192239,129.8,64087.96,124.0,-0.0046,1e-05,0.12625]
[1780553193480,129.8,64087.96,124.0,-0.0046,1e-05,0.12625]
[1780553193486,129.8,64091.58,124.0,-0.00456,1e-05,0.12529]
[1780553194355,129.8,64091.58,124.0,-0.00456,1e-05,0.12529]
[1780553194558,129.8,64100.33,124.0,-0.00447,1e-05,0.12298]
[1780553196293,129.8,64094.49,124.0,-0.00453,1e-05,0.12451]
[1780553200321,129.8,64086.97,124.0,-0.00462,1e-05,0.12652]
[1780553201328,129.8,64084.25,124.0,-0.00465,1e-05,0.12725]
[1780553202335,129.8,64080.01,124.0,-0.00469,1e-05,0.12839]
[1780553203252,129.8,64080.01,124.0,-0.00469,1e-05,0.12839]
[1780553203461,129.8,64080.01,124.0,-0.00469,1e-05,0.12839]
[1780553203562,129.8,64076.95,124.0,-0.00473,1e-05,0.12923]
[1780553204376,129.8,64076.95,124.0,-0.00473,1e-05,0.12923]
[1780553206363,129.8,64081.93,124.0,-0.00467,1e-05,0.12787]
[1780553209384,129.8,64076.15,124.0,-0.00474,1e-05,0.12945]
[1780553210391,129.8,64083.81,124.0,-0.00465,1e-05,0.12737]
[1780553211398,129.8,64091.55,124.0,-0.00457,1e-05,0.12529]
[1780553213412,129.8,64087.24,124.0,-0.00461,1e-05,0.12644]
[1780553215428,129.8,64089.89,124.0,-0.00458,1e-05,0.12574]
[1780553220463,129.8,64068.87,124.0,-0.00482,1e-05,0.13145]
[1780553221471,129.8,64062.51,124.0,-0.00489,1e-05,0.13322]
[1780553222477,129.8,64069.27,124.0,-0.00481,1e-05,0.13134]
[1780553223486,129.8,64076.38,124.0,-0.00473,1e-05,0.12938]
[1780553227181,129.8,64073.35,124.0,-0.00477,1e-05,0.13021]
[1780553227296,129.8,64073.35,124.0,-0.00477,1e-05,0.13021]
[1780553227515,129.8,64067.3,124.0,-0.00484,1e-05,0.13188]
[1780553230537,129.8,64071.32,124.0,-0.00479,1e-05,0.13077]
[1780553231544,129.8,64068.44,124.0,-0.00482,1e-05,0.13157]
[1780553233558,129.8,64071.39,124.0,-0.00479,1e-05,0.13075]
[1780553235572,129.8,64066.92,124.0,-0.00484,1e-05,0.13199]
[1780553237586,129.8,64063.9,124.0,-0.00488,1e-05,0.13283]
[1780553239600,129.8,64059.37,124.0,-0.00493,1e-05,0.1341]
[1780553240608,129.8,64056.95,124.0,-0.00496,1e-05,0.13479]
[1780553241614,129.8,64051.55,124.0,-0.00502,1e-05,0.13632]
[1780553242621,129.8,64039.51,124.0,-0.00517,1e-05,0.1398]
[1780553243628,129.8,64036.59,124.0,-0.0052,1e-05,0.14065]
[1780553245642,129.8,64039.12,124.0,-0.00517,1e-05,0.13991]
[1780553249672,129.8,64044.14,124.0,-0.00511,1e-05,0.13845]
[1780553250679,129.8,64041.24,124.0,-0.00515,1e-05,0.1393]
[1780553251686,129.8,64040.12,124.0,-0.00499,1e-05,0.13501]
[1780553254707,129.8,64045.28,124.0,-0.00493,1e-05,0.13355]
[1780553258736,129.8,64052.78,124.0,-0.00484,1e-05,0.13145]
[1780553259743,129.8,64063.14,124.0,-0.00473,1e-05,0.12859]
[1780553263771,129.8,64068.71,124.0,-0.00466,1e-05,0.12708]
[1780553266069,129.8,64071.59,124.0,-0.00463,1e-05,0.1263]
[1780553267141,129.8,64061.1,124.0,-0.00475,1e-05,0.12915]
[1780553267799,129.8,64058.65,124.0,-0.00478,1e-05,0.12982]
[1780553269813,129.8,64052.95,124.0,-0.00484,1e-05,0.1314]
[1780553272834,129.8,64055.51,124.0,-0.00481,1e-05,0.13069]
[1780553273842,129.8,64051.43,124.0,-0.00486,1e-05,0.13182]
[1780553275855,129.8,64044.98,124.0,-0.00494,1e-05,0.13363]
[1780553278877,129.8,64039.33,124.0,-0.005,1e-05,0.13523]
[1780553279883,129.8,64042.0,124.0,-0.00497,1e-05,0.13447]
[1780553280890,129.8,64031.86,124.0,-0.00509,1e-05,0.13738]
[1780553282904,129.8,64035.28,124.0,-0.00505,1e-05,0.13639]
[1780553283918,129.8,64042.89,124.0,-0.00496,1e-05,0.13422]
[1780553284925,129.8,64047.55,124.0,-0.00491,1e-05,0.13291]
[1780553288975,129.8,64050.17,124.0,-0.00487,1e-05,0.13217]
[1780553289983,129.8,64054.6,124.0,-0.00482,1e-05,0.13094]
[1780553295018,129.8,64054.79,124.0,-0.00482,1e-05,0.13089]
[1780553297032,129.8,64051.88,124.0,-0.00485,1e-05,0.1317]
[1780553298039,129.8,64057.33,124.0,-0.00479,1e-05,0.13019]
[1780553299046,129.8,64059.78,124.0,-0.00476,1e-05,0.12951]
[1780553301060,129.8,64055.55,124.0,-0.00481,1e-05,0.13068]
[1780553303074,129.8,64052.55,124.0,-0.00485,1e-05,0.13151]
[1780553305088,129.8,64048.31,124.0,-0.0049,1e-05,0.1327]
[1780553307102,129.8,64043.97,124.0,-0.00495,1e-05,0.13392]
[1780553310123,129.8,64047.35,124.0,-0.00491,1e-05,0.13296]
[1780553311130,129.8,64047.31,124.0,-0.00475,1e-05,0.12849]
[1780553314151,129.8,64055.91,124.0,-0.00465,1e-05,0.12616]
[1780553316165,129.8,64058.5,124.0,-0.00462,1e-05,0.12546]
[1780553321200,129.8,64057.65,124.0,-0.00463,1e-05,0.12569]
[1780553322207,129.8,64060.11,124.0,-0.0046,1e-05,0.12503]
[1780553326247,129.8,64055.06,124.0,-0.00466,1e-05,0.12638]
[1780553327242,129.8,64058.76,124.0,-0.00462,1e-05,0.12539]
[1780553328249,129.8,64061.47,124.0,-0.00459,1e-05,0.12466]
[1780553330263,129.8,64090.5,124.0,-0.00428,1e-05,0.11712]
[1780553331270,129.8,64119.79,124.0,-0.00398,1e-05,0.10991]
[1780553336308,129.8,64119.73,124.0,-0.00398,1e-05,0.10993]
[1780553337312,129.8,64115.89,124.0,-0.00402,1e-05,0.11085]
[1780553340333,129.8,64119.56,124.0,-0.00398,1e-05,0.10997]
[1780553341343,129.8,64123.04,124.0,-0.00395,1e-05,0.10914]
[1780553342351,129.8,64136.48,124.0,-0.00382,1e-05,0.10598]
[1780553343358,129.8,64140.9,124.0,-0.00378,1e-05,0.10496]
[1780553344368,129.8,64147.11,124.0,-0.00372,1e-05,0.10354]
[1780553345374,129.8,64157.68,124.0,-0.00363,1e-05,0.10116]
[1780553346381,129.8,64162.53,124.0,-0.00358,1e-05,0.10008]
[1780553351416,129.8,64167.4,124.0,-0.00354,1e-05,0.09901]
[1780553356451,129.8,64170.94,124.0,-0.00351,1e-05,0.09824]
[1780553358465,129.8,64165.21,124.0,-0.00356,1e-05,0.09949]
[1780553361486,129.8,64168.0,124.0,-0.00353,1e-05,0.09888]
[1780553366526,129.8,64164.18,124.0,-0.00357,1e-05,0.09972]
[1780553368540,129.8,64166.82,124.0,-0.00355,1e-05,0.09914]
[1780553370554,129.8,64160.96,124.0,-0.0036,1e-05,0.10043]
[1780553371561,129.8,64163.69,124.0,-0.00345,1e-05,0.09618]
[1780553372568,129.8,64168.13,124.0,-0.00341,1e-05,0.09523]
[1780553374582,129.8,64171.33,124.0,-0.00338,1e-05,0.09456]
[1780553379617,129.8,64176.08,124.0,-0.00334,1e-05,0.09356]
[1780553380624,129.8,64153.08,124.0,-0.00354,1e-05,0.09848]
[1780553381631,129.8,64124.5,124.0,-0.0038,1e-05,0.1049]
[1780553383645,129.8,64136.05,124.0,-0.00369,1e-05,0.10226]
[1780553384654,129.8,64133.56,124.0,-0.00371,1e-05,0.10283]
[1780553385660,129.8,64126.92,124.0,-0.00377,1e-05,0.10434]
[1780553386667,129.8,64123.21,124.0,-0.00381,1e-05,0.1052]
[1780553389688,129.8,64126.04,124.0,-0.00378,1e-05,0.10455]
[1780553393716,129.8,64132.48,124.0,-0.00372,1e-05,0.10307]
[1780553394723,129.8,64135.68,124.0,-0.00369,1e-05,0.10235]
[1780553399758,129.8,64133.15,124.0,-0.00372,1e-05,0.10292]
[1780553400765,129.8,64129.52,124.0,-0.00375,1e-05,0.10375]
[1780553403793,129.8,64140.09,124.0,-0.00365,1e-05,0.10135]
[1780553404795,129.8,64143.35,124.0,-0.00362,1e-05,0.10062]
[1780553405801,129.8,64140.67,124.0,-0.00365,1e-05,0.10122]
[1780553406808,129.8,64137.89,124.0,-0.00367,1e-05,0.10185]
[1780553407815,129.8,64131.29,124.0,-0.00373,1e-05,0.10334]
[1780553410838,129.8,64126.96,124.0,-0.00377,1e-05,0.10433]
[1780553411845,129.8,64121.92,124.0,-0.00382,1e-05,0.1055]
[1780553412852,129.8,64129.17,124.0,-0.00375,1e-05,0.10383]
[1780553414866,129.8,64126.46,124.0,-0.00378,1e-05,0.10445]
[1780553417887,129.8,64137.21,124.0,-0.00368,1e-05,0.102]
[1780553418894,129.8,64140.3,124.0,-0.00365,1e-05,0.10131]
[1780553420908,129.8,64135.22,124.0,-0.0037,1e-05,0.10245]
[1780553424936,129.8,64137.86,124.0,-0.00367,1e-05,0.10185]
[1780553426951,129.8,64131.23,124.0,-0.00373,1e-05,0.10336]
[1780553427957,129.8,64123.76,124.0,-0.0038,1e-05,0.10507]
[1780553429971,129.8,64118.84,124.0,-0.00385,1e-05,0.10621]
[1780553430978,129.8,64159.73,124.0,-0.00348,1e-05,0.09703]
[1780553431985,129.8,64165.29,124.0,-0.00331,1e-05,0.09228]
[1780553436016,129.8,64162.37,124.0,-0.00333,1e-05,0.09289]
[1780553437022,129.8,64165.27,124.0,-0.00331,1e-05,0.09228]
[1780553440047,129.8,64156.18,124.0,-0.00338,1e-05,0.09419]
[1780553445081,129.8,64154.19,124.0,-0.0034,1e-05,0.09461]
[1780553446088,129.8,64149.44,124.0,-0.00344,1e-05,0.09562]
[1780553448102,129.8,64145.69,124.0,-0.00347,1e-05,0.09642]
[1780553450116,129.8,64149.8,124.0,-0.00344,1e-05,0.09554]
[1780553451123,129.8,64156.8,124.0,-0.00338,1e-05,0.09405]
[1780553453138,129.8,64159.71,124.0,-0.00335,1e-05,0.09344]
[1780553458173,129.8,64160.61,124.0,-0.00335,1e-05,0.09325]
[1780553461194,129.8,64156.83,124.0,-0.00338,1e-05,0.09405]
[1780553463208,129.8,64151.91,124.0,-0.00342,1e-05,0.09509]
[1780553464215,129.8,64146.97,124.0,-0.00346,1e-05,0.09615]
[1780553466229,129.8,64154.44,124.0,-0.0034,1e-05,0.09455]
[1780553469250,129.8,64157.24,124.0,-0.00337,1e-05,0.09396]
[1780553473279,129.8,64154.13,124.0,-0.0034,1e-05,0.09462]
[1780553474288,129.8,64151.41,124.0,-0.00342,1e-05,0.0952]
[1780553475316,129.8,64160.53,124.0,-0.00335,1e-05,0.09327]
[1780553476323,129.8,64166.92,124.0,-0.00329,1e-05,0.09194]
[1780553477330,129.8,64170.18,124.0,-0.00327,1e-05,0.09127]
[1780553482367,129.8,64166.66,124.0,-0.0033,1e-05,0.09199]
[1780553484381,129.8,64156.28,124.0,-0.00338,1e-05,0.09416]
[1780553485388,129.8,64152.6,124.0,-0.00341,1e-05,0.09494]
[1780553487403,129.8,64146.65,124.0,-0.00347,1e-05,0.09622]
[1780553487644,129.8,64146.65,124.0,-0.00347,1e-05,0.09622]
[1780553488410,129.8,64153.23,124.0,-0.00341,1e-05,0.09481]
[1780553489418,129.8,64157.96,124.0,-0.00337,1e-05,0.09381]
[1780553491432,129.8,64158.4,124.0,-0.00324,1e-05,0.09019]
[1780553494453,129.8,64153.87,124.0,-0.00328,1e-05,0.09112]
[1780553497474,129.8,64149.29,124.0,-0.00332,1e-05,0.09207]
[1780553499488,129.8,64143.95,124.0,-0.00336,1e-05,0.09318]
[1780553500665,129.8,64143.95,124.0,-0.00336,1e-05,0.09318]
[1780553503738,129.8,64140.52,124.0,-0.00339,1e-05,0.09391]
[1780553505089,129.8,64140.52,124.0,-0.00339,1e-05,0.09391]
[1780553509558,129.8,64136.88,124.0,-0.00342,1e-05,0.09468]
[1780553512579,129.8,64146.73,124.0,-0.00334,1e-05,0.0926]
[1780553514593,129.8,64143.24,124.0,-0.00337,1e-05,0.09333]
[1780553517300,129.8,64139.47,124.0,-0.0034,1e-05,0.09413]
[1780553520635,129.8,64134.01,124.0,-0.00345,1e-05,0.09529]
[1780553521643,129.8,64129.69,124.0,-0.00348,1e-05,0.09622]
[1780553522649,129.8,64137.95,124.0,-0.00341,1e-05,0.09445]
[1780553525671,129.8,64135.08,124.0,-0.00344,1e-05,0.09506]
[1780553526679,129.8,64131.75,124.0,-0.00347,1e-05,0.09578]
[1780553530041,129.8,64128.42,124.0,-0.0035,1e-05,0.0965]
[1780553531714,129.8,64135.12,124.0,-0.00344,1e-05,0.09506]
[1780553532721,129.8,64141.96,124.0,-0.00338,1e-05,0.0936]
[1780553534735,129.8,64139.42,124.0,-0.0034,1e-05,0.09414]
[1780553535742,129.8,64136.37,124.0,-0.00343,1e-05,0.09479]
[1780553537756,129.8,64138.75,124.0,-0.00341,1e-05,0.09428]
[1780553542791,129.8,64138.9,124.0,-0.0034,1e-05,0.09425]
[1780553547827,129.8,64140.26,124.0,-0.00339,1e-05,0.09396]
[1780553550884,129.8,64151.21,124.0,-0.0033,1e-05,0.09167]
[1780553551873,129.8,64162.16,124.0,-0.00309,1e-05,0.08599]
[1780553554894,129.8,64166.7,124.0,-0.00305,1e-05,0.0851]
[1780553555901,129.8,64164.11,124.0,-0.00307,1e-05,0.08561]
[1780553559929,129.8,64158.09,124.0,-0.00312,1e-05,0.0868]
[1780553564964,129.8,64161.14,124.0,-0.0031,1e-05,0.08619]
[1780553565971,129.8,64156.89,124.0,-0.00313,1e-05,0.08704]
[1780553569999,129.8,64150.98,124.0,-0.00318,1e-05,0.08822]
[1780553571006,129.8,64146.51,124.0,-0.00321,1e-05,0.08912]
[1780553573020,129.8,64149.88,124.0,-0.00319,1e-05,0.08844]
[1780553576046,129.8,64143.19,124.0,-0.00324,1e-05,0.0898]
[1780553578061,129.8,64149.12,124.0,-0.00319,1e-05,0.08859]
[1780553579069,129.8,64145.75,124.0,-0.00322,1e-05,0.08928]
[1780553581084,129.8,64149.94,124.0,-0.00319,1e-05,0.08843]
[1780553583098,129.8,64154.27,124.0,-0.00315,1e-05,0.08756]
[1780553584104,129.8,64158.62,124.0,-0.00312,1e-05,0.08669]
[1780553586119,129.8,64156.19,124.0,-0.00314,1e-05,0.08718]
[1780553591154,129.8,64152.34,124.0,-0.00317,1e-05,0.08794]
[1780553592161,129.8,64156.54,124.0,-0.00313,1e-05,0.08711]
[1780553594175,129.8,64153.85,124.0,-0.00316,1e-05,0.08764]
[1780553596189,129.8,64156.42,124.0,-0.00313,1e-05,0.08713]
[1780553598203,129.8,64152.8,124.0,-0.00316,1e-05,0.08785]
[1780553600217,129.8,64178.63,124.0,-0.00296,1e-05,0.0828]
[1780553601224,129.8,64155.16,124.0,-0.00314,1e-05,0.08738]
[1780553604246,129.8,64148.28,124.0,-0.0032,1e-05,0.08876]
[1780553605252,129.8,64143.46,124.0,-0.00324,1e-05,0.08974]
[1780553607266,129.8,64139.25,124.0,-0.00328,1e-05,0.09061]
[1780553611295,129.8,64135.99,124.0,-0.00318,1e-05,0.08777]
[1780553612301,129.8,64133.06,124.0,-0.0032,1e-05,0.08836]
[1780553616329,129.8,64137.17,124.0,-0.00317,1e-05,0.08753]
[1780553617336,129.8,64140.87,124.0,-0.00314,1e-05,0.08679]
[1780553618343,129.8,64144.18,124.0,-0.00311,1e-05,0.08613]
[1780553619350,129.8,64141.78,124.0,-0.00313,1e-05,0.08661]
[1780553620357,129.8,64139.29,124.0,-0.00315,1e-05,0.0871]
[1780553625392,129.8,64140.61,124.0,-0.00314,1e-05,0.08684]
[1780553627406,129.8,64146.9,124.0,-0.00309,1e-05,0.08559]
[1780553628726,129.8,64145.48,124.0,-0.0031,1e-05,0.08587]
[1780553632441,129.8,64151.35,124.0,-0.00305,1e-05,0.08472]
[1780553637476,129.8,64147.96,124.0,-0.00308,1e-05,0.08539]
[1780553639490,129.8,64145.58,124.0,-0.0031,1e-05,0.08585]
[1780553643518,129.8,64143.01,124.0,-0.00312,1e-05,0.08636]
[1780553644524,129.8,64140.46,124.0,-0.00314,1e-05,0.08687]
[1780553645532,129.8,64137.08,124.0,-0.00317,1e-05,0.08755]
[1780553648553,129.8,64139.52,124.0,-0.00315,1e-05,0.08706]
[1780553649560,129.8,64147.11,124.0,-0.00309,1e-05,0.08555]
[1780553654595,129.8,64146.8,124.0,-0.00309,1e-05,0.08561]
[1780553656609,129.8,64152.66,124.0,-0.00304,1e-05,0.08447]
[1780553657616,129.8,64162.49,124.0,-0.00297,1e-05,0.08257]
[1780553662654,129.8,64163.2,124.0,-0.00296,1e-05,0.08244]
[1780553663661,129.8,64160.01,124.0,-0.00299,1e-05,0.08305]
[1780553668728,129.8,64156.32,124.0,-0.00302,1e-05,0.08376]
[1780553671750,129.8,64153.7,124.0,-0.00292,1e-05,0.08093]
[1780553673764,129.8,64156.4,124.0,-0.0029,1e-05,0.08043]
[1780553674771,129.8,64160.55,124.0,-0.00287,1e-05,0.07965]
[1780553676785,129.8,64163.04,124.0,-0.00285,1e-05,0.07919]
[1780553679806,129.8,64155.93,124.0,-0.0029,1e-05,0.08051]
[1780553681820,129.8,64158.99,124.0,-0.00288,1e-05,0.07994]
[1780553685848,129.8,64156.18,124.0,-0.0029,1e-05,0.08047]
[1780553690883,129.8,64153.69,124.0,-0.00292,1e-05,0.08093]
[1780553692897,129.8,64162.44,124.0,-0.00285,1e-05,0.0793]
[1780553693920,129.8,64167.53,124.0,-0.00282,1e-05,0.07836]
[1780553694918,129.8,64175.6,124.0,-0.00276,1e-05,0.0769]
[1780553696941,129.8,64178.39,124.0,-0.00274,1e-05,0.0764]
[1780553697945,129.8,64184.19,124.0,-0.0027,1e-05,0.07537]
[1780553700968,129.8,64181.69,124.0,-0.00271,1e-05,0.07581]
[1780553701974,129.8,64175.24,124.0,-0.00276,1e-05,0.07696]
[1780553703988,129.8,64178.93,124.0,-0.00273,1e-05,0.0763]
[1780553704995,129.8,64184.99,124.0,-0.00269,1e-05,0.07522]
[1780553706002,129.8,64188.76,124.0,-0.00266,1e-05,0.07456]
[1780553707009,129.8,64191.71,124.0,-0.00264,1e-05,0.07405]
[1780553709026,129.8,64195.4,124.0,-0.00262,1e-05,0.07341]
[1780553711039,129.8,64191.52,124.0,-0.00264,1e-05,0.07408]
[1780553712047,129.8,64184.26,124.0,-0.0027,1e-05,0.07535]
[1780553716075,129.8,64189.29,124.0,-0.00266,1e-05,0.07447]
[1780553717082,129.8,64193.85,124.0,-0.00263,1e-05,0.07367]
[1780553720104,129.8,64198.38,124.0,-0.0026,1e-05,0.07289]
[1780553721111,129.8,64209.32,124.0,-0.00252,1e-05,0.07103]
[1780553722152,129.8,64216.03,124.0,-0.00248,1e-05,0.06991]
[1780553724132,129.8,64211.62,124.0,-0.00251,1e-05,0.07065]
[1780553726146,129.8,64215.69,124.0,-0.00248,1e-05,0.06997]
[1780553727153,129.8,64218.22,124.0,-0.00247,1e-05,0.06955]
[1780553729167,129.8,64224.98,124.0,-0.00242,1e-05,0.06845]
[1780553730174,129.8,64230.04,124.0,-0.00239,1e-05,0.06763]
[1780553731182,129.8,64233.06,124.0,-0.00227,1e-05,0.06432]
[1780553734202,129.8,64244.14,124.0,-0.00221,1e-05,0.06263]
[1780553735209,129.8,64253.17,124.0,-0.00215,1e-05,0.06128]
[1780553736216,129.8,64258.13,124.0,-0.00212,1e-05,0.06055]
[1780553737223,129.8,64260.95,124.0,-0.00211,1e-05,0.06014]
[1780553739241,129.8,64256.96,124.0,-0.00213,1e-05,0.06072]
[1780553742262,129.8,64253.45,124.0,-0.00215,1e-05,0.06124]
[1780553743269,129.8,64265.06,124.0,-0.00209,1e-05,0.05954]
[1780553747299,129.8,64262.54,124.0,-0.0021,1e-05,0.05991]
[1780553748306,129.8,64257.82,124.0,-0.00213,1e-05,0.06059]
[1780553749313,129.8,64255.45,124.0,-0.00214,1e-05,0.06094]
[1780553753350,129.8,64252.93,124.0,-0.00215,1e-05,0.06132]
[1780553754356,129.8,64242.95,124.0,-0.00221,1e-05,0.06281]
[1780553755365,129.8,64239.5,124.0,-0.00223,1e-05,0.06334]
[1780553756371,129.8,64235.6,124.0,-0.00226,1e-05,0.06393]
[1780553757378,129.8,64228.65,124.0,-0.0023,1e-05,0.06501]
[1780553758385,129.8,64224.54,124.0,-0.00232,1e-05,0.06565]
[1780553760399,129.8,64217.99,124.0,-0.00237,1e-05,0.06669]
[1780553761406,129.8,64196.98,124.0,-0.0025,1e-05,0.07012]
[1780553762413,129.8,64187.18,124.0,-0.00257,1e-05,0.07177]
[1780553763421,129.8,64182.9,124.0,-0.0026,1e-05,0.0725]
[1780553765436,129.8,64180.33,124.0,-0.00261,1e-05,0.07295]
[1780553766445,129.8,64171.54,124.0,-0.00268,1e-05,0.07448]
[1780553767451,129.8,64164.05,124.0,-0.00273,1e-05,0.07581]
[1780553768596,129.8,64154.14,124.0,-0.0028,1e-05,0.0776]
[1780553769466,129.8,64146.7,124.0,-0.00286,1e-05,0.07896]
[1780553770473,129.8,64142.44,124.0,-0.00289,1e-05,0.07975]
[1780553772670,129.8,64135.03,124.0,-0.00294,1e-05,0.08115]
[1780553773499,129.8,64124.8,124.0,-0.00302,1e-05,0.08311]
[1780553774700,129.8,64120.73,124.0,-0.00306,1e-05,0.0839]
[1780553775513,129.8,64118.27,124.0,-0.00308,1e-05,0.08438]
[1780553776817,129.8,64121.46,124.0,-0.00305,1e-05,0.08376]
[1780553777527,129.8,64128.8,124.0,-0.00299,1e-05,0.08234]
[1780553778534,129.8,64135.04,124.0,-0.00294,1e-05,0.08115]
[1780553779565,129.8,64141.31,124.0,-0.0029,1e-05,0.07997]
[1780553780548,129.8,64143.95,124.0,-0.00288,1e-05,0.07947]
[1780553783571,129.8,64151.31,124.0,-0.00282,1e-05,0.07811]
[1780553784576,129.8,64164.39,124.0,-0.00273,1e-05,0.07575]
[1780553785583,129.8,64171.71,124.0,-0.00267,1e-05,0.07445]
[1780553786591,129.8,64177.44,124.0,-0.00263,1e-05,0.07345]
[1780553787596,129.8,64179.88,124.0,-0.00262,1e-05,0.07302]
[1780553788604,129.8,64183.2,124.0,-0.00259,1e-05,0.07245]
[1780553789612,129.8,64186.27,124.0,-0.00257,1e-05,0.07193]
[1780553790619,129.8,64190.03,124.0,-0.00255,1e-05,0.07129]
[1780553791626,129.8,64188.81,124.0,-0.00245,1e-05,0.06851]
[1780553793641,129.8,64182.22,124.0,-0.00249,1e-05,0.0696]
[1780553794651,129.8,64195.38,124.0,-0.00241,1e-05,0.06744]
[1780553795657,129.8,64200.47,124.0,-0.00238,1e-05,0.06662]
[1780553796664,129.8,64206.39,124.0,-0.00234,1e-05,0.06568]
[1780553798678,129.8,64211.68,124.0,-0.00231,1e-05,0.06485]
[1780553800692,129.8,64214.51,124.0,-0.00229,1e-05,0.0644]
[1780553801699,129.8,64211.45,124.0,-0.00231,1e-05,0.06488]
[1780553802706,129.8,64207.96,124.0,-0.00233,1e-05,0.06543]
[1780553804723,129.8,64232.99,124.0,-0.00218,1e-05,0.06159]
[1780553805731,129.8,64241.1,124.0,-0.00213,1e-05,0.06038]
[1780553806737,129.8,64244.92,124.0,-0.00211,1e-05,0.05983]
[1780553808754,129.8,64233.98,124.0,-0.00217,1e-05,0.06144]
[1780553810768,129.8,64230.16,124.0,-0.00219,1e-05,0.06201]
[1780553814808,129.8,64234.22,124.0,-0.00217,1e-05,0.0614]
[1780553816822,129.8,64230.27,124.0,-0.00219,1e-05,0.06199]
[1780553817829,129.8,64224.38,124.0,-0.00223,1e-05,0.06289]
[1780553819843,129.8,64219.84,124.0,-0.00226,1e-05,0.06358]
[1780553820850,129.8,64222.36,124.0,-0.00224,1e-05,0.06319]
[1780553821857,129.8,64236.36,124.0,-0.00216,1e-05,0.06108]
[1780553822864,129.8,64241.71,124.0,-0.00213,1e-05,0.06029]
[1780553823871,129.8,64254.67,124.0,-0.00205,1e-05,0.05842]
[1780553824878,129.8,64243.11,124.0,-0.00212,1e-05,0.06009]
[1780553825885,129.8,64245.46,124.0,-0.00211,1e-05,0.05975]
[1780553827899,129.8,64256.56,124.0,-0.00204,1e-05,0.05815]
[1780553828907,129.8,64266.57,124.0,-0.00199,1e-05,0.05674]
[1780553829914,129.8,64278.96,124.0,-0.00192,1e-05,0.05504]
[1780553831928,129.8,64276.54,124.0,-0.00194,1e-05,0.05537]
[1780553832935,129.8,64273.96,124.0,-0.00195,1e-05,0.05572]
[1780553834949,129.8,64268.1,124.0,-0.00198,1e-05,0.05653]
[1780553839984,129.8,64268.22,124.0,-0.00198,1e-05,0.05651]
[1780553841998,129.8,64274.38,124.0,-0.00195,1e-05,0.05567]
[1780553846027,129.8,64271.12,124.0,-0.00196,1e-05,0.05611]
[1780553849049,129.8,64274.94,124.0,-0.00194,1e-05,0.05559]
[1780553851062,129.8,64304.93,124.0,-0.00171,0.0,0.04929]
[1780553854086,129.8,64298.86,124.0,-0.00174,0.0,0.05005]
[1780553855098,129.8,64286.35,124.0,-0.0018,0.0,0.05163]
[1780553856106,129.8,64283.94,124.0,-0.00181,0.0,0.05194]
[1780553860134,129.8,64286.6,124.0,-0.0018,0.0,0.0516]
[1780553861140,129.8,64293.48,124.0,-0.00177,0.0,0.05072]
[1780553863155,129.8,64291.1,124.0,-0.00178,0.0,0.05103]
[1780553865169,129.8,64294.06,124.0,-0.00176,0.0,0.05065]
[1780553866176,129.8,64304.24,124.0,-0.00171,0.0,0.04938]
[1780553867188,129.8,64308.13,124.0,-0.0017,0.0,0.0489]
[1780553868192,129.8,64305.43,124.0,-0.00171,0.0,0.04923]
[1780553870206,129.8,64301.49,124.0,-0.00173,0.0,0.04972]
[1780553872220,129.8,64297.8,124.0,-0.00175,0.0,0.05018]
[1780553873226,129.8,64291.79,124.0,-0.00177,0.0,0.05094]
[1780553875245,129.8,64295.18,124.0,-0.00176,0.0,0.05051]
[1780553876252,129.8,64300.67,124.0,-0.00173,0.0,0.04982]
[1780553881301,129.8,64298.94,124.0,-0.00174,0.0,0.05004]
[1780553882293,129.8,64288.86,124.0,-0.00179,0.0,0.05131]
[1780553883301,129.8,64284.35,124.0,-0.00181,0.0,0.05189]
[1780553885314,129.8,64280.93,124.0,-0.00183,1e-05,0.05233]
[1780553889343,129.8,64276.88,124.0,-0.00185,1e-05,0.05286]
[1780553892364,129.8,64271.98,124.0,-0.00187,1e-05,0.05351]
[1780553893371,129.8,64285.69,124.0,-0.0018,0.0,0.05172]
[1780553894377,129.8,64291.39,124.0,-0.00178,0.0,0.05099]
[1780553895385,129.8,64293.99,124.0,-0.00176,0.0,0.05066]
[1780553896410,129.8,64299.44,124.0,-0.00174,0.0,0.04998]
[1780553897416,129.8,64306.75,124.0,-0.0017,0.0,0.04907]
[1780553898422,129.8,64311.9,124.0,-0.00168,0.0,0.04844]
[1780553899909,129.8,64328.0,124.0,-0.00161,0.0,0.04652]
[1780553900448,129.8,64341.98,124.0,-0.00154,0.0,0.04491]
[1780553901456,129.8,64346.35,124.0,-0.00153,0.0,0.04442]
[1780553903471,129.8,64340.74,124.0,-0.00155,0.0,0.04505]
[1780553904648,129.8,64344.87,124.0,-0.00153,0.0,0.04458]
[1780553905484,129.8,64348.4,124.0,-0.00152,0.0,0.04419]
[1780553907498,129.8,64344.79,124.0,-0.00153,0.0,0.04459]
[1780553910519,129.8,64348.12,124.0,-0.00152,0.0,0.04422]
[1780553911525,129.8,64352.5,124.0,-0.00143,0.0,0.04167]
[1780553912534,129.8,64355.69,124.0,-0.00142,0.0,0.04133]
[1780553913540,129.8,64358.61,124.0,-0.00141,0.0,0.04102]
[1780553915555,129.8,64355.92,124.0,-0.00142,0.0,0.04131]
[1780553916562,129.8,64350.84,124.0,-0.00144,0.0,0.04185]
[1780553919054,129.8,64355.11,124.0,-0.00142,0.0,0.04139]
[1780553919583,129.8,64348.85,124.0,-0.00144,0.0,0.04206]
[1780553920590,129.8,64352.32,124.0,-0.00143,0.0,0.04169]
[1780553921597,129.8,64359.24,124.0,-0.0014,0.0,0.04096]
[1780553922604,129.8,64364.28,124.0,-0.00138,0.0,0.04043]
[1780553924911,129.8,64375.95,124.0,-0.00134,0.0,0.03923]
[1780553925635,129.8,64382.34,124.0,-0.00131,0.0,0.03859]
[1780553927649,129.8,64387.9,124.0,-0.00129,0.0,0.03804]
[1780553928663,129.8,64391.32,124.0,-0.00128,0.0,0.03771]
[1780553929669,129.8,64397.34,124.0,-0.00126,0.0,0.03712]
[1780553932701,129.8,64384.86,124.0,-0.0013,0.0,0.03834]
[1780553933710,129.8,64377.09,124.0,-0.00133,0.0,0.03912]
[1780553934717,129.8,64367.31,124.0,-0.00137,0.0,0.04012]
[1780553935738,129.8,64364.4,124.0,-0.00138,0.0,0.04042]
[1780553936743,129.8,64360.02,124.0,-0.0014,0.0,0.04087]
[1780553937749,129.8,64362.76,124.0,-0.00139,0.0,0.04059]
[1780553938758,129.8,64367.78,124.0,-0.00137,0.0,0.04007]
[1780553941779,129.8,64364.59,124.0,-0.00138,0.0,0.0404]
[1780553942786,129.8,64368.73,124.0,-0.00137,0.0,0.03997]
[1780553944800,129.8,64372.16,124.0,-0.00135,0.0,0.03962]
[1780553945807,129.8,64369.48,124.0,-0.00136,0.0,0.03989]
[1780553947822,129.8,64371.96,124.0,-0.00135,0.0,0.03964]
[1780553948828,129.8,64379.38,124.0,-0.00133,0.0,0.03889]
[1780553949836,129.8,64384.53,124.0,-0.00131,0.0,0.03837]
[1780553950843,129.8,64378.64,124.0,-0.00133,0.0,0.03896]
[1780553952859,129.8,64372.24,124.0,-0.00135,0.0,0.03961]
[1780553953866,129.8,64350.9,124.0,-0.00144,0.0,0.04184]
[1780553954873,129.8,64348.03,124.0,-0.00145,0.0,0.04215]
[1780553957895,129.8,64345.48,124.0,-0.00146,0.0,0.04242]
[1780553958902,129.8,64337.7,124.0,-0.00149,0.0,0.04327]
[1780553959909,129.8,64323.67,124.0,-0.00155,0.0,0.04485]
[1780553960916,129.8,64316.3,124.0,-0.00158,0.0,0.04569]
[1780553961924,129.8,64313.76,124.0,-0.00159,0.0,0.04599]
[1780553962931,129.8,64324.54,124.0,-0.00155,0.0,0.04475]
[1780553967973,129.8,64322.36,124.0,-0.00156,0.0,0.045]
[1780553968980,129.8,64326.79,124.0,-0.00154,0.0,0.04449]
[1780553970994,129.8,64330.65,124.0,-0.00152,0.0,0.04406]
[1780553972000,129.8,64328.15,124.0,-0.00146,0.0,0.04224]
[1780553975022,129.8,64325.17,124.0,-0.00147,0.0,0.04256]
[1780553977037,129.8,64322.22,124.0,-0.00148,0.0,0.04289]
[1780553980061,129.8,64318.46,124.0,-0.0015,0.0,0.0433]
[1780553981068,129.8,64322.09,124.0,-0.00149,0.0,0.0429]
[1780553984089,129.8,64319.54,124.0,-0.0015,0.0,0.04318]
[1780553985096,129.8,64321.94,124.0,-0.00149,0.0,0.04292]
[1780553986103,129.8,64326.24,124.0,-0.00147,0.0,0.04245]
[1780553987110,129.8,64323.07,124.0,-0.00148,0.0,0.04279]
[1780553988121,129.8,64325.36,124.0,-0.00147,0.0,0.04254]
[1780553991142,129.8,64319.7,124.0,-0.0015,0.0,0.04316]
[1780553992149,129.8,64317.09,124.0,-0.00151,0.0,0.04345]
[1780553996177,129.8,64313.72,124.0,-0.00152,0.0,0.04383]
[1780553998192,129.8,64316.83,124.0,-0.00151,0.0,0.04348]
[1780554003825,129.8,64318.48,124.0,-0.0015,0.0,0.0433]
[1780554004557,129.8,64343.76,124.0,-0.0014,0.0,0.04057]
[1780554005267,129.8,64353.7,124.0,-0.00136,0.0,0.03955]
[1780554007825,129.8,64356.9,124.0,-0.00135,0.0,0.03922]
[1780554010119,129.8,64352.32,124.0,-0.00136,0.0,0.03969]
[1780554011310,129.8,64357.35,124.0,-0.00134,0.0,0.03917]
[1780554013324,129.8,64354.28,124.0,-0.00136,0.0,0.03949]
[1780554014331,129.8,64351.35,124.0,-0.00137,0.0,0.03979]
[1780554016184,129.8,64356.75,124.0,-0.00135,0.0,0.03923]
[1780554016345,129.8,64359.59,124.0,-0.00134,0.0,0.03895]
[1780554020373,129.8,64354.08,124.0,-0.00136,0.0,0.03951]
[1780554023395,129.8,64356.44,124.0,-0.00135,0.0,0.03927]
[1780554024402,129.8,64361.77,124.0,-0.00133,0.0,0.03873]
[1780554026416,129.8,64354.5,124.0,-0.00135,0.0,0.03946]
[1780554027423,129.8,64351.88,124.0,-0.00136,0.0,0.03973]
[1780554028642,129.8,64349.05,124.0,-0.00138,0.0,0.04002]
[1780554031452,129.8,64354.37,124.0,-0.00129,0.0,0.03755]
[1780554032459,129.8,64356.69,124.0,-0.00128,0.0,0.03732]
[1780554035481,129.8,64348.86,124.0,-0.00131,0.0,0.03809]
[1780554036488,129.8,64345.4,124.0,-0.00132,0.0,0.03843]
[1780554041523,129.8,64343.78,124.0,-0.00133,0.0,0.0386]
[1780554042953,129.8,64340.86,124.0,-0.00134,0.0,0.03889]
[1780554043538,129.8,64338.41,124.0,-0.00135,0.0,0.03914]
[1780554044544,129.8,64333.97,124.0,-0.00137,0.0,0.0396]
[1780554047566,129.8,64330.96,124.0,-0.00138,0.0,0.03991]
[1780554048573,129.8,64328.43,124.0,-0.00139,0.0,0.04017]
[1780554053610,129.8,64321.72,124.0,-0.00142,0.0,0.04087]
[1780554056631,129.8,64319.4,124.0,-0.00143,0.0,0.04112]
[1780554058649,129.8,64307.77,124.0,-0.00147,0.0,0.04237]
[1780554059653,129.8,64301.33,124.0,-0.0015,0.0,0.04308]
[1780554060660,129.8,64297.11,124.0,-0.00152,0.0,0.04355]
[1780554061667,129.8,64292.09,124.0,-0.00154,0.0,0.04412]
[1780554062674,129.8,64289.53,124.0,-0.00155,0.0,0.04441]
[1780554067709,129.8,64289.96,124.0,-0.00155,0.0,0.04436]
[1780554068719,129.8,64293.92,124.0,-0.00153,0.0,0.04391]
[1780554070732,129.8,64301.59,124.0,-0.0015,0.0,0.04306]
[1780554072800,129.8,64311.87,124.0,-0.00146,0.0,0.04193]
[1780554073767,129.8,64319.34,124.0,-0.00143,0.0,0.04113]
[1780554075784,129.8,64326.17,124.0,-0.0014,0.0,0.04041]
[1780554076791,129.8,64329.38,124.0,-0.00139,0.0,0.04007]
[1780554077816,129.8,64326.84,124.0,-0.0014,0.0,0.04034]
[1780554078813,129.8,64295.34,124.0,-0.00153,0.0,0.04375]
[1780554083851,129.8,64300.98,124.0,-0.0015,0.0,0.04312]
[1780554084858,129.8,64305.51,124.0,-0.00148,0.0,0.04262]
[1780554088888,129.8,64308.98,124.0,-0.00147,0.0,0.04224]
[1780554091909,129.8,64308.72,124.0,-0.0014,0.0,0.04021]
[1780554093923,129.8,64319.25,124.0,-0.00136,0.0,0.03912]
[1780554096944,129.8,64322.95,124.0,-0.00134,0.0,0.03875]
[1780554100972,129.8,64309.73,124.0,-0.0014,0.0,0.04011]
[1780554101979,129.8,64302.38,124.0,-0.00142,0.0,0.04088]
[1780554105000,129.8,64295.6,124.0,-0.00145,0.0,0.04161]
[1780554106007,129.8,64292.13,124.0,-0.00147,0.0,0.04199]
[1780554107014,129.8,64294.85,124.0,-0.00146,0.0,0.04169]
[1780554108022,129.8,64297.21,124.0,-0.00145,0.0,0.04144]
[1780554110036,129.8,64299.83,124.0,-0.00144,0.0,0.04115]
[1780554111043,129.8,64303.56,124.0,-0.00142,0.0,0.04076]
[1780554112050,129.8,64299.98,124.0,-0.00143,0.0,0.04114]
[1780554115071,129.8,64297.44,124.0,-0.00145,0.0,0.04141]
[1780554117085,129.8,64299.89,124.0,-0.00144,0.0,0.04115]
[1780554121113,129.8,64293.05,124.0,-0.00146,0.0,0.04189]
[1780554122120,129.8,64290.04,124.0,-0.00148,0.0,0.04221]
[1780554125141,129.8,64295.36,124.0,-0.00145,0.0,0.04163]
[1780554126148,129.8,64288.84,124.0,-0.00148,0.0,0.04235]
[1780554128162,129.8,64283.37,124.0,-0.0015,0.0,0.04295]
[1780554132190,129.8,64292.56,124.0,-0.00147,0.0,0.04194]
[1780554133197,129.8,64301.96,124.0,-0.00143,0.0,0.04093]
[1780554134204,129.8,64299.14,124.0,-0.00144,0.0,0.04123]
[1780554139239,129.8,64300.42,124.0,-0.00143,0.0,0.04109]
[1780554144279,129.8,64299.22,124.0,-0.00144,0.0,0.04122]
[1780554145295,129.8,64303.17,124.0,-0.00142,0.0,0.0408]
[1780554146297,129.8,64288.56,124.0,-0.00148,0.0,0.04238]
[1780554147303,129.8,64281.17,124.0,-0.00151,0.0,0.04319]
[1780554148310,129.8,64283.56,124.0,-0.0015,0.0,0.04293]
[1780554149317,129.8,64288.19,124.0,-0.00148,0.0,0.04242]
[1780554151331,129.8,64284.71,124.0,-0.00143,0.0,0.0407]
[1780554152338,129.8,64282.3,124.0,-0.00144,0.0,0.04096]
[1780554157373,129.8,64273.27,124.0,-0.00147,0.0,0.04194]
[1780554162408,129.8,64275.96,124.0,-0.00146,0.0,0.04164]
[1780554167443,129.8,64274.06,124.0,-0.00147,0.0,0.04185]
[1780554171477,129.8,64261.91,124.0,-0.00152,0.0,0.0432]
[1780554172484,129.8,64259.24,124.0,-0.00153,0.0,0.0435]
[1780554173491,129.8,64262.23,124.0,-0.00152,0.0,0.04316]
[1780554175505,129.8,64265.07,124.0,-0.00151,0.0,0.04284]
[1780554179534,129.8,64254.43,124.0,-0.00156,0.0,0.04404]
[1780554181548,129.8,64244.3,124.0,-0.0016,0.0,0.04521]
[1780554182555,129.8,64246.81,124.0,-0.00159,0.0,0.04492]
[1780554185577,129.8,64243.97,124.0,-0.0016,0.0,0.04525]
[1780554187591,129.8,64236.8,124.0,-0.00164,0.0,0.0461]
[1780554189608,129.8,64232.41,124.0,-0.00166,0.0,0.04662]
[1780554191622,129.8,64235.51,124.0,-0.00164,0.0,0.04625]
[1780554192629,129.8,64239.13,124.0,-0.00163,0.0,0.04582]
[1780554193636,129.8,64241.78,124.0,-0.00161,0.0,0.04551]
[1780554194643,129.8,64247.46,124.0,-0.00159,0.0,0.04485]
[1780554195650,129.8,64244.91,124.0,-0.0016,0.0,0.04514]
[1780554199677,129.8,64241.91,124.0,-0.00161,0.0,0.04549]
[1780554204713,129.8,64240.19,124.0,-0.00162,0.0,0.0457]
[1780554209748,129.8,64239.11,124.0,-0.00163,0.0,0.04582]
[1780554211762,129.8,64238.58,124.0,-0.00155,0.0,0.04365]
[1780554215790,129.8,64241.51,124.0,-0.00154,0.0,0.04332]
[1780554217804,129.8,64244.26,124.0,-0.00152,0.0,0.04301]
[1780554220825,129.8,64248.69,124.0,-0.00151,0.0,0.04251]
[1780554221832,129.8,64246.43,124.0,-0.00152,0.0,0.04276]
[1780554224855,129.8,64238.29,124.0,-0.00155,0.0,0.04368]
[1780554228884,129.8,64243.68,124.0,-0.00153,0.0,0.04307]
[1780554229906,129.8,64250.54,124.0,-0.0015,0.0,0.04231]
[1780554230919,129.8,64256.47,124.0,-0.00147,0.0,0.04165]
[1780554231920,129.8,64267.68,124.0,-0.00143,0.0,0.04044]
[1780554232928,129.8,64271.88,124.0,-0.00141,0.0,0.04]
[1780554234125,129.8,64269.21,124.0,-0.00142,0.0,0.04028]
[1780554234941,129.8,64264.63,124.0,-0.00144,0.0,0.04077]
[1780554237962,129.8,64274.16,124.0,-0.0014,0.0,0.03976]
[1780554238971,129.8,64276.55,124.0,-0.00139,0.0,0.03951]
[1780554240226,129.8,64280.42,124.0,-0.00137,0.0,0.03911]
[1780554241995,129.8,64275.0,124.0,-0.0014,0.0,0.03967]
[1780554243002,129.8,64280.06,124.0,-0.00137,0.0,0.03915]
[1780554245017,129.8,64271.77,124.0,-0.00141,0.0,0.04001]
[1780554246025,129.8,64268.47,124.0,-0.00142,0.0,0.04036]
[1780554247188,129.8,64276.65,124.0,-0.00139,0.0,0.0395]
[1780554248038,129.8,64281.85,124.0,-0.00137,0.0,0.03896]
[1780554249045,129.8,64278.1,124.0,-0.00138,0.0,0.03935]
[1780554251063,129.8,64273.13,124.0,-0.0014,0.0,0.03987]
[1780554252071,129.8,64266.49,124.0,-0.00143,0.0,0.04057]
[1780554254086,129.8,64263.37,124.0,-0.00144,0.0,0.04091]
[1780554257107,129.8,64267.59,124.0,-0.00143,0.0,0.04045]
[1780554258114,129.8,64270.56,124.0,-0.00141,0.0,0.04014]
[1780554261135,129.8,64273.47,124.0,-0.0014,0.0,0.03983]
[1780554265163,129.8,64271.14,124.0,-0.00141,0.0,0.04008]
[1780554270198,129.8,64268.34,124.0,-0.00142,0.0,0.04037]
[1780554271205,129.8,64264.16,124.0,-0.00137,0.0,0.03876]
[1780554272212,129.8,64251.52,124.0,-0.00142,0.0,0.04008]
[1780554273219,129.8,64239.0,124.0,-0.00147,0.0,0.04143]
[1780554274226,129.8,64229.72,124.0,-0.00151,0.0,0.04246]
[1780554275233,129.8,64221.54,124.0,-0.00155,0.0,0.04338]
[1780554276240,129.8,64216.7,124.0,-0.00157,0.0,0.04393]
[1780554277247,129.8,64214.26,124.0,-0.00158,0.0,0.04422]
[1780554279261,129.8,64216.6,124.0,-0.00157,0.0,0.04395]
[1780554280270,129.8,64209.3,124.0,-0.0016,0.0,0.04479]
[1780554285305,129.8,64207.39,124.0,-0.00161,0.0,0.04502]
[1780554286312,129.8,64200.44,124.0,-0.00165,0.0,0.04584]
[1780554287319,129.8,64197.65,124.0,-0.00166,0.0,0.04618]
[1780554289333,129.8,64205.32,124.0,-0.00162,0.0,0.04526]
[1780554290340,129.8,64210.37,124.0,-0.0016,0.0,0.04467]
[1780554292355,129.8,64215.37,124.0,-0.00158,0.0,0.04409]
[1780554293362,129.8,64218.7,124.0,-0.00156,0.0,0.0437]
[1780554294368,129.8,64213.54,124.0,-0.00159,0.0,0.0443]
[1780554298396,129.8,64210.43,124.0,-0.0016,0.0,0.04466]
[1780554299403,129.8,64205.85,124.0,-0.00162,0.0,0.0452]
[1780554301417,129.8,64198.59,124.0,-0.00165,0.0,0.04606]
[1780554302424,129.8,64195.1,124.0,-0.00167,0.0,0.04648]
[1780554305446,129.8,64207.0,124.0,-0.00162,0.0,0.04506]
[1780554306453,129.8,64213.42,124.0,-0.00159,0.0,0.04431]
[1780554310483,129.8,64209.68,124.0,-0.0016,0.0,0.04475]
[1780554311490,129.8,64204.64,124.0,-0.00163,0.0,0.04534]
[1780554313504,129.8,64206.96,124.0,-0.00162,0.0,0.04507]
[1780554314511,129.8,64201.34,124.0,-0.00164,0.0,0.04573]
[1780554316525,129.8,64205.57,124.0,-0.00162,0.0,0.04523]
[1780554317532,129.8,64208.25,124.0,-0.00161,0.0,0.04492]
[1780554318539,129.8,64211.66,124.0,-0.00159,0.0,0.04452]
[1780554323579,129.8,64213.1,124.0,-0.00159,0.0,0.04435]
[1780554324594,129.8,64221.46,124.0,-0.00155,0.0,0.04339]
[1780554325588,129.8,64224.23,124.0,-0.00154,0.0,0.04307]
[1780554326595,129.8,64227.46,124.0,-0.00152,0.0,0.04271]
[1780554327602,129.8,64231.87,124.0,-0.0015,0.0,0.04222]
[1780554328613,129.8,64225.33,124.0,-0.00153,0.0,0.04295]
[1780554329623,129.8,64228.12,124.0,-0.00152,0.0,0.04264]
[1780554330629,129.8,64234.02,124.0,-0.00149,0.0,0.04198]
[1780554331636,129.8,64238.19,124.0,-0.0014,0.0,0.03942]
[1780554333926,129.8,64251.64,124.0,-0.00135,0.0,0.03803]
[1780554334659,129.8,64258.02,124.0,-0.00132,0.0,0.03738]
[1780554335664,129.8,64255.52,124.0,-0.00133,0.0,0.03763]
[1780554338685,129.8,64253.29,124.0,-0.00134,0.0,0.03786]
[1780554340804,129.8,64256.25,124.0,-0.00133,0.0,0.03756]
[1780554346373,129.8,64256.41,124.0,-0.00133,0.0,0.03754]
[1780554347618,129.8,64254.13,124.0,-0.00134,0.0,0.03777]
[1780554347747,129.8,64251.55,124.0,-0.00135,0.0,0.03804]
[1780554348755,129.8,64247.12,124.0,-0.00137,0.0,0.03849]
[1780554349762,129.8,64243.99,124.0,-0.00138,0.0,0.03881]
[1780554353590,129.8,64239.14,124.0,-0.0014,0.0,0.03932]
[1780554356812,129.8,64235.82,124.0,-0.00141,0.0,0.03967]
[1780554357819,129.8,64232.96,124.0,-0.00142,0.0,0.03997]
[1780554359833,129.8,64224.98,124.0,-0.00146,0.0,0.04083]
[1780554360844,129.8,64221.38,124.0,-0.00147,0.0,0.04122]
[1780554361849,129.8,64213.23,124.0,-0.00151,0.0,0.04212]
[1780554365999,129.8,64204.71,124.0,-0.00155,0.0,0.04308]
[1780554366885,129.8,64209.39,124.0,-0.00153,0.0,0.04255]
[1780554368593,129.8,64211.84,124.0,-0.00151,0.0,0.04227]
[1780554371921,129.8,64220.21,124.0,-0.00148,0.0,0.04135]
[1780554372928,129.8,64218.0,124.0,-0.00149,0.0,0.04159]
[1780554373861,129.8,64218.0,124.0,-0.00149,0.0,0.04159]
[1780554373903,129.8,64218.0,124.0,-0.00149,0.0,0.04159]
[1780554374942,129.8,64220.78,124.0,-0.00148,0.0,0.04128]
[1780554375949,129.8,64223.66,124.0,-0.00146,0.0,0.04097]
[1780554376957,129.8,64229.3,124.0,-0.00144,0.0,0.04036]
[1780554377964,129.8,64234.24,124.0,-0.00142,0.0,0.03983]
[1780554380985,129.8,64237.26,124.0,-0.00141,0.0,0.03951]
[1780554382999,129.8,64230.57,124.0,-0.00143,0.0,0.04022]
[1780554385014,129.8,64227.82,124.0,-0.00145,0.0,0.04052]
[1780554386021,129.8,64231.56,124.0,-0.00143,0.0,0.04012]
[1780554390221,129.8,64230.61,124.0,-0.00143,0.0,0.04022]
[1780554390329,129.8,64224.43,124.0,-0.00146,0.0,0.04089]
[1780554391100,129.8,64224.43,124.0,-0.00146,0.0,0.04089]
[1780554391115,129.8,64223.41,124.0,-0.00139,0.0,0.03889]
[1780554392063,129.8,64227.83,124.0,-0.00137,0.0,0.03843]
[1780554396200,129.8,64230.85,124.0,-0.00136,0.0,0.03812]
[1780554399117,129.8,64219.4,124.0,-0.00141,0.0,0.03931]
[1780554400137,129.8,64209.11,124.0,-0.00145,0.0,0.04041]
[1780554404165,129.8,64211.72,124.0,-0.00144,0.0,0.04013]
[1780554408194,129.8,64207.11,124.0,-0.00146,0.0,0.04063]
[1780554411216,129.8,64203.94,124.0,-0.00147,0.0,0.04097]
[1780554413230,129.8,64200.31,124.0,-0.00149,0.0,0.04137]
[1780554416251,129.8,64204.86,124.0,-0.00147,0.0,0.04087]
[1780554418269,129.8,64211.06,124.0,-0.00144,0.0,0.0402]
[1780554419276,129.8,64214.61,124.0,-0.00143,0.0,0.03982]
[1780554419820,129.8,64214.61,124.0,-0.00143,0.0,0.03982]
[1780554419879,129.8,64214.61,124.0,-0.00143,0.0,0.03982]
[1780554420289,129.8,64218.15,124.0,-0.00141,0.0,0.03945]
[1780554421344,129.8,64228.57,124.0,-0.00137,0.0,0.03836]
[1780554423309,129.8,64231.16,124.0,-0.00136,0.0,0.03809]
[1780554424321,129.8,64244.77,124.0,-0.00131,0.0,0.03672]
[1780554425330,129.8,64256.72,124.0,-0.00126,0.0,0.03555]
[1780554426337,129.8,64260.08,124.0,-0.00125,0.0,0.03523]
[1780554427344,129.8,64265.61,124.0,-0.00123,0.0,0.03471]
[1780554429364,129.8,64262.87,124.0,-0.00124,0.0,0.03497]
[1780554431378,129.8,64260.38,124.0,-0.00125,0.0,0.0352]
[1780554432385,129.8,64250.44,124.0,-0.00128,0.0,0.03616]
[1780554433025,129.8,64250.44,124.0,-0.00128,0.0,0.03616]
[1780554434704,129.8,64241.61,124.0,-0.00132,0.0,0.03704]
[1780554435406,129.8,64237.19,124.0,-0.00133,0.0,0.03748]
[1780554436413,129.8,64228.39,124.0,-0.00137,0.0,0.03838]
[1780554438426,129.8,64224.48,124.0,-0.00139,0.0,0.03878]
[1780554438787,129.8,64224.48,124.0,-0.00139,0.0,0.03878]
[1780554443462,129.8,64220.12,124.0,-0.0014,0.0,0.03924]
[1780554448499,129.8,64221.82,124.0,-0.0014,0.0,0.03906]
[1780554449718,129.8,64218.6,124.0,-0.00141,0.0,0.0394]
[1780554450513,129.8,64215.25,124.0,-0.00142,0.0,0.03975]
[1780554451520,129.8,64214.97,124.0,-0.00135,0.0,0.03771]
[1780554454542,129.8,64205.07,124.0,-0.00139,0.0,0.03873]
[1780554456556,129.8,64201.57,124.0,-0.00141,0.0,0.0391]
[1780554457563,129.8,64199.33,124.0,-0.00142,0.0,0.03934]
[1780554458570,129.8,64203.07,124.0,-0.0014,0.0,0.03894]
[1780554460584,129.8,64200.81,124.0,-0.00141,0.0,0.03918]
[1780554461591,129.8,64204.56,124.0,-0.00139,0.0,0.03879]
[1780554462598,129.8,64201.04,124.0,-0.00141,0.0,0.03915]
[1780554463605,129.8,64203.6,124.0,-0.0014,0.0,0.03889]
[1780554464612,129.8,64198.35,124.0,-0.00142,0.0,0.03944]
[1780554469647,129.8,64199.05,124.0,-0.00142,0.0,0.03937]
[1780554471661,129.8,64195.61,124.0,-0.00143,0.0,0.03973]
[1780554476696,129.8,64195.72,124.0,-0.00143,0.0,0.03972]
[1780554479320,129.8,64196.33,124.0,-0.00143,0.0,0.03965]
[1780554479718,129.8,64198.86,124.0,-0.00142,0.0,0.03939]
[1780554480724,129.8,64204.47,124.0,-0.0014,0.0,0.03879]
[1780554481732,129.8,64207.7,124.0,-0.00138,0.0,0.03846]
[1780554483749,129.8,64203.96,124.0,-0.0014,0.0,0.03885]
[1780554487777,129.8,64207.52,124.0,-0.00138,0.0,0.03848]
[1780554488784,129.8,64211.21,124.0,-0.00137,0.0,0.0381]
[1780554488916,129.8,64211.21,124.0,-0.00137,0.0,0.0381]
[1780554492812,129.8,64205.73,124.0,-0.00139,0.0,0.03866]
[1780554494826,129.8,64202.98,124.0,-0.0014,0.0,0.03895]
[1780554494998,129.8,64202.98,124.0,-0.0014,0.0,0.03895]
[1780554495602,129.8,64202.98,124.0,-0.0014,0.0,0.03895]
[1780554496840,129.8,64200.48,124.0,-0.00141,0.0,0.03921]
[1780554498511,129.8,64197.82,124.0,-0.00142,0.0,0.0395]
[1780554499861,129.8,64202.69,124.0,-0.0014,0.0,0.03898]
[1780554503889,129.8,64197.6,124.0,-0.00142,0.0,0.03952]
[1780554504853,129.8,64197.6,124.0,-0.00142,0.0,0.03952]
[1780554504896,129.8,64194.41,124.0,-0.00144,0.0,0.03986]
[1780554507917,129.8,64192.11,124.0,-0.00145,0.0,0.04011]
[1780554508924,129.8,64185.46,124.0,-0.00148,0.0,0.04083]
[1780554510129,129.8,64185.46,124.0,-0.00148,0.0,0.04083]
[1780554510470,129.8,64182.06,124.0,-0.00149,0.0,0.0412]
[1780554511945,129.8,64184.65,124.0,-0.0014,0.0,0.03878]
[1780554515974,129.8,64187.3,124.0,-0.00139,0.0,0.0385]
[1780554516981,129.8,64189.47,124.0,-0.00138,0.0,0.03827]
[1780554520017,129.8,64185.9,124.0,-0.0014,0.0,0.03865]
[1780554523024,129.8,64183.65,124.0,-0.00141,0.0,0.03888]
[1780554525230,129.8,64180.33,124.0,-0.00142,0.0,0.03923]
[1780554526621,129.8,64182.99,124.0,-0.00141,0.0,0.03895]
[1780554528175,129.8,64186.64,124.0,-0.00139,0.0,0.03857]
[1780554529067,129.8,64189.47,124.0,-0.00138,0.0,0.03827]
[1780554530074,129.8,64184.08,124.0,-0.00141,0.0,0.03884]
[1780554532088,129.8,64181.2,124.0,-0.00142,0.0,0.03914]
[1780554534102,129.8,64176.87,124.0,-0.00144,0.0,0.0396]
[1780554539137,129.8,64175.19,124.0,-0.00144,0.0,0.03978]
[1780554540144,129.8,64172.31,124.0,-0.00146,0.0,0.04009]
[1780554545180,129.8,64172.04,124.0,-0.00146,0.0,0.04012]
[1780554550215,129.8,64170.64,124.0,-0.00146,0.0,0.04028]
[1780554551222,129.8,64164.96,124.0,-0.00149,0.0,0.0409]
[1780554552229,129.8,64158.11,124.0,-0.00152,0.0,0.04166]
[1780554553236,129.8,64161.12,124.0,-0.00151,0.0,0.04132]
[1780554554243,129.8,64164.77,124.0,-0.00149,0.0,0.04092]
[1780554556834,129.8,64165.98,124.0,-0.00148,0.0,0.04079]
[1780554561323,129.8,64166.67,124.0,-0.00148,0.0,0.04071]
[1780554561611,129.8,64166.67,124.0,-0.00148,0.0,0.04071]
[1780554561687,129.8,64169.36,124.0,-0.00147,0.0,0.04041]
[1780554562299,129.8,64182.83,124.0,-0.00141,0.0,0.03897]
[1780554566702,129.8,64182.59,124.0,-0.00141,0.0,0.039]
[1780554569348,129.8,64186.19,124.0,-0.0014,0.0,0.03862]
[1780554571362,129.8,64183.73,124.0,-0.00133,0.0,0.0368]
[1780554575590,129.8,64194.84,124.0,-0.00129,0.0,0.0357]
[1780554576407,129.8,64197.8,124.0,-0.00128,0.0,0.03541]
[1780554576938,129.8,64197.8,124.0,-0.00128,0.0,0.03541]
[1780554578420,129.8,64195.59,124.0,-0.00129,0.0,0.03562]
[1780554582448,129.8,64190.39,124.0,-0.00131,0.0,0.03613]
[1780554584463,129.8,64187.43,124.0,-0.00132,0.0,0.03643]
[1780554585470,129.8,64184.53,124.0,-0.00133,0.0,0.03672]
[1780554590505,129.8,64177.24,124.0,-0.00136,0.0,0.03746]
[1780554592519,129.8,64173.88,124.0,-0.00137,0.0,0.03781]
[1780554597554,129.8,64170.5,124.0,-0.00139,0.0,0.03816]
[1780554598561,129.8,64165.01,124.0,-0.00141,0.0,0.03873]
[1780554600575,129.8,64169.77,124.0,-0.00139,0.0,0.03823]
[1780554601582,129.8,64163.98,124.0,-0.00141,0.0,0.03884]
[1780554602589,129.8,64152.18,124.0,-0.00147,0.0,0.04011]
[1780554603605,129.8,64148.72,124.0,-0.00148,0.0,0.04049]
[1780554604603,129.8,64153.41,124.0,-0.00146,0.0,0.03997]
[1780554605611,129.8,64157.23,124.0,-0.00144,0.0,0.03956]
[1780554607625,129.8,64152.65,124.0,-0.00146,0.0,0.04006]
[1780554609639,129.8,64142.01,124.0,-0.00151,0.0,0.04123]
[1780554610646,129.8,64139.35,124.0,-0.00152,0.0,0.04153]
[1780554611653,129.8,64136.71,124.0,-0.00153,0.0,0.04182]
[1780554612670,129.8,64134.47,124.0,-0.00155,0.0,0.04208]
[1780554615688,129.8,64146.02,124.0,-0.00149,0.0,0.04078]
[1780554616695,129.8,64150.93,124.0,-0.00147,0.0,0.04024]
[1780554617702,129.8,64144.76,124.0,-0.0015,0.0,0.04092]
[1780554618624,129.8,64144.76,124.0,-0.0015,0.0,0.04092]
[1780554618754,129.8,64139.72,124.0,-0.00152,0.0,0.04148]
[1780554620257,129.8,64139.96,124.0,-0.00152,0.0,0.04146]
[1780554621747,129.8,64145.0,124.0,-0.0015,0.0,0.0409]
[1780554623761,129.8,64141.06,124.0,-0.00152,0.0,0.04133]
[1780554624768,129.8,64138.5,124.0,-0.00153,0.0,0.04162]
[1780554626782,129.8,64136.34,124.0,-0.00154,0.0,0.04187]
[1780554627789,129.8,64133.53,124.0,-0.00155,0.0,0.04218]
[1780554630811,129.8,64128.21,124.0,-0.00157,0.0,0.04279]
[1780554631818,129.8,64127.93,124.0,-0.00149,0.0,0.04056]
[1780554632826,129.8,64125.26,124.0,-0.00151,0.0,0.04086]
[1780554634934,129.8,64124.92,124.0,-0.00151,0.0,0.0409]
[1780554634840,129.8,64121.42,124.0,-0.00152,0.0,0.04129]
[1780554635498,129.8,64121.42,124.0,-0.00152,0.0,0.04129]
[1780554635850,129.8,64117.73,124.0,-0.00154,0.0,0.04171]
[1780554638868,129.8,64113.41,124.0,-0.00156,0.0,0.0422]
[1780554640040,129.8,64109.17,124.0,-0.00158,0.0,0.04269]
[1780554642896,129.8,64100.98,124.0,-0.00162,0.0,0.04364]
[1780554645919,129.8,64097.58,124.0,-0.00164,0.0,0.04405]
[1780554646924,129.8,64093.83,124.0,-0.00165,0.0,0.04449]
[1780554648940,129.8,64088.3,124.0,-0.00168,1e-05,0.04516]
[1780554650065,129.8,64086.27,124.0,-0.00169,1e-05,0.04541]
[1780554650108,129.8,64086.27,124.0,-0.00169,1e-05,0.04541]
[1780554651050,129.8,64088.72,124.0,-0.00168,0.0,0.04511]
[1780554651962,129.8,64080.89,124.0,-0.00172,1e-05,0.04607]
[1780554652969,129.8,64075.48,124.0,-0.00175,1e-05,0.04675]
[1780554653976,129.8,64070.09,124.0,-0.00177,1e-05,0.04743]
[1780554655990,129.8,64064.11,124.0,-0.00181,1e-05,0.04819]
[1780554656997,129.8,64069.39,124.0,-0.00178,1e-05,0.04751]
[1780554658005,129.8,64075.37,124.0,-0.00175,1e-05,0.04676]
[1780554659818,129.8,64076.6,124.0,-0.00174,1e-05,0.04661]
[1780554660030,129.8,64082.57,124.0,-0.00171,1e-05,0.04586]
[1780554660356,129.8,64082.57,124.0,-0.00171,1e-05,0.04586]
[1780554660810,129.8,64082.57,124.0,-0.00171,1e-05,0.04586]
[1780554661033,129.8,64087.51,124.0,-0.00169,1e-05,0.04526]
[1780554662041,129.8,64090.28,124.0,-0.00167,0.0,0.04492]
[1780554663049,129.8,64096.96,124.0,-0.00164,0.0,0.04412]
[1780554664059,129.8,64107.21,124.0,-0.00159,0.0,0.04291]
[1780554665066,129.8,64109.43,124.0,-0.00158,0.0,0.04266]
[1780554666348,129.8,64103.83,124.0,-0.00161,0.0,0.04331]
[1780554667228,129.8,64093.17,124.0,-0.00166,0.0,0.04457]
[1780554668142,129.8,64093.17,124.0,-0.00166,0.0,0.04457]
[1780554668240,129.8,64088.93,124.0,-0.00168,0.0,0.04509]
[1780554670263,129.8,64083.15,124.0,-0.00171,1e-05,0.04579]
[1780554671962,129.8,64079.09,124.0,-0.00173,1e-05,0.04629]
[1780554672119,129.8,64081.36,124.0,-0.00172,1e-05,0.04601]
[1780554673125,129.8,64090.62,124.0,-0.00167,0.0,0.04488]
[1780554674140,129.8,64086.34,124.0,-0.00169,1e-05,0.0454]
[1780554675421,129.8,64088.61,124.0,-0.00168,0.0,0.04512]
[1780554676340,129.8,64088.61,124.0,-0.00168,0.0,0.04512]
[1780554676441,129.8,64085.08,124.0,-0.0017,1e-05,0.04556]
[1780554677161,129.8,64080.86,124.0,-0.00172,1e-05,0.04607]
[1780554679175,129.8,64078.05,124.0,-0.00173,1e-05,0.04642]
[1780554681820,129.8,64079.58,124.0,-0.00173,1e-05,0.04623]
[1780554682074,129.8,64079.58,124.0,-0.00173,1e-05,0.04623]
[1780554681880,129.8,64086.74,124.0,-0.00169,1e-05,0.04535]
[1780554682663,129.8,64086.74,124.0,-0.00169,1e-05,0.04535]
[1780554682779,129.8,64086.74,124.0,-0.00169,1e-05,0.04535]
[1780554687243,129.8,64077.35,124.0,-0.00174,1e-05,0.04651]
[1780554688257,129.8,64064.48,124.0,-0.0018,1e-05,0.04814]
[1780554689257,129.8,64046.29,124.0,-0.0019,1e-05,0.05054]
[1780554690264,129.8,64041.39,124.0,-0.00193,1e-05,0.0512]
[1780554691271,129.8,64047.26,124.0,-0.0018,1e-05,0.0478]
[1780554692278,129.8,64044.02,124.0,-0.00182,1e-05,0.04822]
[1780554695287,129.8,64043.21,124.0,-0.00182,1e-05,0.04833]
[1780554696306,129.8,64046.07,124.0,-0.00181,1e-05,0.04796]
[1780554699171,129.8,64046.58,124.0,-0.00181,1e-05,0.04789]
[1780554701555,129.8,64047.49,124.0,-0.0018,1e-05,0.04778]
[1780554701574,129.8,64047.49,124.0,-0.0018,1e-05,0.04778]
[1780554702276,129.8,64045.13,124.0,-0.00181,1e-05,0.04808]
[1780554702880,129.8,64045.13,124.0,-0.00181,1e-05,0.04808]
[1780554705369,129.8,64042.72,124.0,-0.00183,1e-05,0.04839]
[1780554708390,129.8,64052.35,124.0,-0.00178,1e-05,0.04715]
[1780554711411,129.8,64048.63,124.0,-0.0018,1e-05,0.04763]
[1780554712418,129.8,64046.51,124.0,-0.00181,1e-05,0.0479]
[1780554714432,129.8,64043.84,124.0,-0.00182,1e-05,0.04825]
[1780554715439,129.8,64040.93,124.0,-0.00184,1e-05,0.04863]
[1780554717453,129.8,64036.24,124.0,-0.00186,1e-05,0.04924]
[1780554719467,129.8,64033.44,124.0,-0.00188,1e-05,0.04961]
[1780554722488,129.8,64030.77,124.0,-0.00189,1e-05,0.04997]
[1780554725833,129.8,64030.47,124.0,-0.00189,1e-05,0.05001]
[1780554725934,129.8,64037.86,124.0,-0.00185,1e-05,0.04903]
[1780554726683,129.8,64037.86,124.0,-0.00185,1e-05,0.04903]
[1780554727523,129.8,64031.26,124.0,-0.00189,1e-05,0.0499]
[1780554728529,129.8,64027.3,124.0,-0.00191,1e-05,0.05043]
[1780554729737,129.8,64027.3,124.0,-0.00191,1e-05,0.05043]
[1780554730052,129.8,64027.3,124.0,-0.00191,1e-05,0.05043]
[1780554730555,129.8,64021.83,124.0,-0.00194,1e-05,0.05118]
[1780554734583,129.8,64016.55,124.0,-0.00197,1e-05,0.0519]
[1780554737605,129.8,64011.95,124.0,-0.002,1e-05,0.05254]
[1780554739619,129.8,64009.25,124.0,-0.00202,1e-05,0.05292]
[1780554744654,129.8,64009.84,124.0,-0.00201,1e-05,0.05284]
[1780554745664,129.8,64006.63,124.0,-0.00203,1e-05,0.05329]
[1780554747675,129.8,64003.42,124.0,-0.00205,1e-05,0.05375]
[1780554748342,129.8,64003.42,124.0,-0.00205,1e-05,0.05375]
[1780554748728,129.8,64003.42,124.0,-0.00205,1e-05,0.05375]
[1780554749069,129.8,64003.42,124.0,-0.00205,1e-05,0.05375]
[1780554750697,129.8,64029.73,124.0,-0.0019,1e-05,0.05011]
[1780554752153,129.8,63988.79,124.0,-0.00203,1e-05,0.05302]
[1780554753725,129.8,63998.26,124.0,-0.00198,1e-05,0.05169]
[1780554754732,129.8,64000.49,124.0,-0.00197,1e-05,0.05139]
[1780554756746,129.8,64007.99,124.0,-0.00192,1e-05,0.05036]
[1780554757753,129.8,64012.94,124.0,-0.00189,1e-05,0.0497]
[1780554760774,129.8,64007.82,124.0,-0.00192,1e-05,0.05038]
[1780554762788,129.8,64010.97,124.0,-0.00191,1e-05,0.04996]
[1780554763795,129.8,64013.7,124.0,-0.00189,1e-05,0.04959]
[1780554764916,129.8,64016.97,124.0,-0.00187,1e-05,0.04916]
[1780554765809,129.8,64025.47,124.0,-0.00182,1e-05,0.04804]
[1780554767757,129.8,64025.62,124.0,-0.00182,1e-05,0.04802]
[1780554767823,129.8,64022.52,124.0,-0.00184,1e-05,0.04843]
[1780554768830,129.8,64017.93,124.0,-0.00187,1e-05,0.04903]
[1780554770844,129.8,64021.63,124.0,-0.00185,1e-05,0.04854]
[1780554772858,129.8,64024.06,124.0,-0.00183,1e-05,0.04823]
[1780554774872,129.8,64019.15,124.0,-0.00186,1e-05,0.04887]
[1780554777892,129.8,64014.73,124.0,-0.00188,1e-05,0.04946]
[1780554780914,129.8,64010.57,124.0,-0.00191,1e-05,0.05001]
[1780554781921,129.8,64020.48,124.0,-0.00185,1e-05,0.0487]
[1780554783935,129.8,64017.85,124.0,-0.00187,1e-05,0.04904]
[1780554785950,129.8,64023.92,124.0,-0.00183,1e-05,0.04824]
[1780554787964,129.8,64021.69,124.0,-0.00185,1e-05,0.04854]
[1780554788971,129.8,64018.33,124.0,-0.00186,1e-05,0.04898]
[1780554790985,129.8,64020.54,124.0,-0.00185,1e-05,0.04869]
[1780554791993,129.8,64024.97,124.0,-0.00183,1e-05,0.04811]
[1780554793000,129.8,64031.81,124.0,-0.00179,1e-05,0.04723]
[1780554794007,129.8,64029.62,124.0,-0.0018,1e-05,0.04751]
[1780554795725,129.8,64030.48,124.0,-0.0018,1e-05,0.0474]
[1780554796155,129.8,64030.48,124.0,-0.0018,1e-05,0.0474]
[1780554796023,129.8,64036.14,124.0,-0.00177,1e-05,0.04668]
[1780554797029,129.8,64039.0,124.0,-0.00175,1e-05,0.04631]
[1780554800062,129.8,64049.09,124.0,-0.0017,1e-05,0.04506]
[1780554801058,129.8,64072.29,124.0,-0.00158,0.0,0.04229]
[1780554802065,129.8,64103.52,124.0,-0.00144,0.0,0.03881]
[1780554803868,129.8,64102.34,124.0,-0.00145,0.0,0.03893]
[1780554809114,129.8,64102.73,124.0,-0.00144,0.0,0.03889]
[1780554810121,129.8,64099.33,124.0,-0.00146,0.0,0.03926]
[1780554811128,129.8,64099.17,124.0,-0.00138,0.0,0.0371]
[1780554813142,129.8,64103.77,124.0,-0.00136,0.0,0.03663]
[1780554814149,129.8,64121.05,124.0,-0.00129,0.0,0.03489]
[1780554814361,129.8,64121.05,124.0,-0.00129,0.0,0.03489]
[1780554815196,129.8,64124.93,124.0,-0.00128,0.0,0.03451]
[1780554816170,129.8,64133.54,124.0,-0.00124,0.0,0.03368]
[1780554817949,129.8,64135.23,124.0,-0.00124,0.0,0.03352]
[1780554818204,129.8,64135.23,124.0,-0.00124,0.0,0.03352]
[1780554819232,129.8,64131.61,124.0,-0.00125,0.0,0.03387]
[1780554819191,129.8,64125.36,124.0,-0.00127,0.0,0.03447]
[1780554821205,129.8,64122.32,124.0,-0.00129,0.0,0.03477]
[1780554822212,129.8,64124.84,124.0,-0.00128,0.0,0.03452]
[1780554824226,129.8,64121.98,124.0,-0.00129,0.0,0.0348]
[1780554825233,129.8,64124.38,124.0,-0.00128,0.0,0.03457]
[1780554826240,129.8,64128.33,124.0,-0.00126,0.0,0.03418]
[1780554827246,129.8,64125.13,124.0,-0.00127,0.0,0.03449]
[1780554829985,129.8,64123.82,124.0,-0.00128,0.0,0.03462]
[1780554832282,129.8,64131.7,124.0,-0.00125,0.0,0.03386]
[1780554836310,129.8,64133.9,124.0,-0.00124,0.0,0.03365]
[1780554837317,129.8,64137.38,124.0,-0.00123,0.0,0.03332]
[1780554839331,129.8,64134.34,124.0,-0.00124,0.0,0.03361]
[1780554842353,129.8,64128.02,124.0,-0.00126,0.0,0.03421]
[1780554845374,129.8,64118.54,124.0,-0.0013,0.0,0.03514]
[1780554846381,129.8,64104.37,124.0,-0.00136,0.0,0.03656]
[1780554847388,129.8,64101.11,124.0,-0.00137,0.0,0.0369]
[1780554852423,129.8,64102.54,124.0,-0.00137,0.0,0.03675]
[1780554857458,129.8,64100.16,124.0,-0.00138,0.0,0.037]
[1780554860479,129.8,64103.01,124.0,-0.00136,0.0,0.0367]
[1780554862410,129.8,64104.43,124.0,-0.00136,0.0,0.03656]
[1780554862761,129.8,64104.43,124.0,-0.00136,0.0,0.03656]
[1780554863500,129.8,64099.05,124.0,-0.00138,0.0,0.03711]
[1780554864507,129.8,64094.78,124.0,-0.0014,0.0,0.03756]
[1780554867528,129.8,64091.89,124.0,-0.00141,0.0,0.03786]
[1780554868536,129.8,64087.97,124.0,-0.00143,0.0,0.03828]
[1780554870757,129.8,64086.82,124.0,-0.00143,0.0,0.0384]
[1780554871087,129.8,64086.82,124.0,-0.00143,0.0,0.0384]
[1780554871162,129.8,64085.77,124.0,-0.00136,0.0,0.03635]
[1780554871557,129.8,64097.08,124.0,-0.00131,0.0,0.03521]
[1780554873575,129.8,64094.62,124.0,-0.00132,0.0,0.03545]
[1780554874581,129.8,64090.77,124.0,-0.00134,0.0,0.03584]
[1780554878610,129.8,64093.37,124.0,-0.00133,0.0,0.03558]
[1780554880624,129.8,64096.5,124.0,-0.00131,0.0,0.03527]
[1780554881631,129.8,64098.75,124.0,-0.00131,0.0,0.03504]
[1780554882638,129.8,64102.9,124.0,-0.00129,0.0,0.03463]
[1780554883645,129.8,64105.28,124.0,-0.00128,0.0,0.0344]
[1780554885661,129.8,64112.42,124.0,-0.00125,0.0,0.03371]
[1780554886669,129.8,64115.57,124.0,-0.00124,0.0,0.03341]
[1780554887677,129.8,64119.24,124.0,-0.00122,0.0,0.03306]
[1780554890697,129.8,64114.56,124.0,-0.00124,0.0,0.03351]
[1780554891704,129.8,64112.29,124.0,-0.00125,0.0,0.03372]
[1780554895732,129.8,64105.95,124.0,-0.00128,0.0,0.03434]
[1780554897746,129.8,64109.54,124.0,-0.00126,0.0,0.03399]
[1780554901774,129.8,64107.36,124.0,-0.00127,0.0,0.0342]
[1780554902783,129.8,64105.17,124.0,-0.00128,0.0,0.03441]
[1780554905805,129.8,64102.23,124.0,-0.00129,0.0,0.0347]
[1780554908826,129.8,64117.54,124.0,-0.00123,0.0,0.03322]
[1780554910186,129.8,64117.54,124.0,-0.00123,0.0,0.03322]
[1780554910901,129.8,64118.42,124.0,-0.00123,0.0,0.03314]
[1780554910945,129.8,64093.31,124.0,-0.00133,0.0,0.03559]
[1780554911850,129.8,64047.96,124.0,-0.00153,0.0,0.04041]
[1780554912855,129.8,64065.77,124.0,-0.00145,0.0,0.03845]
[1780554913862,129.8,64062.03,124.0,-0.00146,0.0,0.03886]
[1780554917890,129.8,64067.56,124.0,-0.00144,0.0,0.03826]
[1780554921918,129.8,64075.66,124.0,-0.0014,0.0,0.0374]
[1780554922973,129.8,64075.66,124.0,-0.0014,0.0,0.0374]
[1780554923006,129.8,64084.09,124.0,-0.00137,0.0,0.03652]
[1780554923486,129.8,64084.09,124.0,-0.00137,0.0,0.03652]
[1780554924943,129.8,64081.07,124.0,-0.00138,0.0,0.03684]
[1780554925950,129.8,64088.46,124.0,-0.00135,0.0,0.03608]
[1780554927964,129.8,64092.55,124.0,-0.00133,0.0,0.03566]
[1780554928971,129.8,64090.04,124.0,-0.00134,0.0,0.03592]
[1780554930985,129.8,64094.71,124.0,-0.00132,0.0,0.03545]
[1780554931992,129.8,64094.24,124.0,-0.00125,0.0,0.03345]
[1780554934006,129.8,64091.86,124.0,-0.00126,0.0,0.03367]
[1780554935013,129.8,64088.65,124.0,-0.00127,0.0,0.03398]
[1780554940048,129.8,64098.27,124.0,-0.00123,0.0,0.03306]
[1780554941055,129.8,64101.18,124.0,-0.00122,0.0,0.03279]
[1780554943069,129.8,64103.63,124.0,-0.00121,0.0,0.03256]
[1780554947311,129.8,64104.03,124.0,-0.00121,0.0,0.03252]
[1780554947976,129.8,64104.6,124.0,-0.00121,0.0,0.03247]
[1780554948356,129.8,64109.72,124.0,-0.00119,0.0,0.03199]
[1780554949113,129.8,64125.46,124.0,-0.00113,0.0,0.03058]
[1780554950125,129.8,64139.35,124.0,-0.00108,0.0,0.02937]
[1780554951130,129.8,64143.38,124.0,-0.00107,0.0,0.02903]
[1780554952137,129.8,64147.33,124.0,-0.00106,0.0,0.0287]
[1780554954152,129.8,64152.0,124.0,-0.00104,0.0,0.02831]
[1780554955169,129.8,64163.46,124.0,-0.001,0.0,0.02738]
[1780554956168,129.8,64170.97,124.0,-0.00098,0.0,0.02679]
[1780554957175,129.8,64161.45,124.0,-0.00101,0.0,0.02754]
[1780554958182,129.8,64158.52,124.0,-0.00102,0.0,0.02778]
[1780554959189,129.8,64163.07,124.0,-0.001,0.0,0.02741]
[1780554960196,129.8,64169.36,124.0,-0.00098,0.0,0.02692]
[1780554961040,129.8,64169.36,124.0,-0.00098,0.0,0.02692]
[1780554961277,129.8,64237.44,124.0,-0.00079,0.0,0.02201]
[1780554962227,129.8,64292.38,124.0,-0.00066,0.0,0.01866]
[1780554964240,129.8,64296.18,124.0,-0.00065,0.0,0.01845]
[1780554966259,129.8,64288.35,124.0,-0.00067,0.0,0.01889]
[1780554968351,129.8,64294.67,124.0,-0.00065,0.0,0.01853]
[1780554970284,129.8,64292.42,124.0,-0.00066,0.0,0.01866]
[1780554972304,129.8,64297.34,124.0,-0.00065,0.0,0.01839]
[1780554973311,129.8,64299.81,124.0,-0.00064,0.0,0.01825]
[1780554977561,129.8,64301.25,124.0,-0.00064,0.0,0.01817]
[1780554980360,129.8,64307.11,124.0,-0.00063,0.0,0.01785]
[1780554982120,129.8,64307.07,124.0,-0.00063,0.0,0.01785]
[1780554982329,129.8,64307.07,124.0,-0.00063,0.0,0.01785]
[1780554982378,129.8,64321.16,124.0,-0.0006,0.0,0.0171]
[1780554983218,129.8,64321.16,124.0,-0.0006,0.0,0.0171]
[1780554983388,129.8,64334.19,124.0,-0.00057,0.0,0.01643]
[1780554984391,129.8,64341.68,124.0,-0.00056,0.0,0.01606]
[1780554987412,129.8,64343.88,124.0,-0.00056,0.0,0.01595]
[1780554988422,129.8,64354.04,124.0,-0.00054,0.0,0.01546]
[1780554990437,129.8,64359.35,124.0,-0.00053,0.0,0.01521]
[1780554991446,129.8,64368.69,124.0,-0.00048,0.0,0.01377]
[1780554992453,129.8,64372.18,124.0,-0.00047,0.0,0.01362]
[1780554993467,129.8,64362.56,124.0,-0.00049,0.0,0.01403]
[1780554995488,129.8,64368.07,124.0,-0.00048,0.0,0.01379]
[1780554997490,129.8,64371.59,124.0,-0.00047,0.0,0.01364]
[1780554998683,129.8,64372.27,124.0,-0.00047,0.0,0.01361]
[1780555000512,129.8,64377.47,124.0,-0.00046,0.0,0.01339]
[1780555005823,129.8,64378.01,124.0,-0.00046,0.0,0.01337]
[1780555005919,129.8,64380.6,124.0,-0.00046,0.0,0.01326]
[1780555007076,129.8,64367.91,124.0,-0.00048,0.0,0.0138]
[1780555007577,129.8,64365.73,124.0,-0.00048,0.0,0.0139]
[1780555008583,129.8,64362.68,124.0,-0.00049,0.0,0.01403]
[1780555010601,129.8,64327.86,124.0,-0.00055,0.0,0.01563]
[1780555011608,129.8,64292.45,124.0,-0.00062,0.0,0.01744]
[1780555012615,129.8,64294.94,124.0,-0.00061,0.0,0.0173]
[1780555016643,129.8,64292.79,124.0,-0.00062,0.0,0.01742]
[1780555019671,129.8,64295.05,124.0,-0.00061,0.0,0.0173]
[1780555020678,129.8,64311.25,124.0,-0.00058,0.0,0.01646]
[1780555021685,129.8,64308.79,124.0,-0.00058,0.0,0.01658]
[1780555023500,129.8,64308.79,124.0,-0.00058,0.0,0.01658]
[1780555023701,129.8,64309.42,124.0,-0.00058,0.0,0.01655]
[1780555026720,129.8,64316.25,124.0,-0.00057,0.0,0.01621]
[1780555027726,129.8,64320.87,124.0,-0.00056,0.0,0.01598]
[1780555028734,129.8,64325.26,124.0,-0.00055,0.0,0.01576]
[1780555029749,129.8,64329.25,124.0,-0.00055,0.0,0.01557]
[1780555030754,129.8,64324.1,124.0,-0.00055,0.0,0.01582]
[1780555031763,129.8,64319.55,124.0,-0.00056,0.0,0.01604]
[1780555033777,129.8,64296.93,124.0,-0.00061,0.0,0.0172]
[1780555035791,129.8,64294.73,124.0,-0.00061,0.0,0.01731]
[1780555036798,129.8,64296.82,124.0,-0.00061,0.0,0.0172]
[1780555037805,129.8,64299.69,124.0,-0.0006,0.0,0.01705]
[1780555039819,129.8,64289.06,124.0,-0.00062,0.0,0.01762]
[1780555041982,129.8,64288.18,124.0,-0.00063,0.0,0.01767]
[1780555042049,129.8,64288.18,124.0,-0.00063,0.0,0.01767]
[1780555042840,129.8,64282.96,124.0,-0.00064,0.0,0.01795]
[1780555043847,129.8,64279.39,124.0,-0.00064,0.0,0.01815]
[1780555044854,129.8,64273.75,124.0,-0.00066,0.0,0.01846]
[1780555046868,129.8,64268.1,124.0,-0.00067,0.0,0.01878]
[1780555047875,129.8,64261.14,124.0,-0.00068,0.0,0.01918]
[1780555048882,129.8,64256.75,124.0,-0.00069,0.0,0.01944]
[1780555049889,129.8,64249.52,124.0,-0.00071,0.0,0.01987]
[1780555050896,129.8,64259.7,124.0,-0.00069,0.0,0.01927]
[1780555051903,129.8,64263.99,124.0,-0.00063,0.0,0.01776]
[1780555053126,129.8,64263.99,124.0,-0.00063,0.0,0.01776]
[1780555053663,129.8,64262.67,124.0,-0.00064,0.0,0.01784]
[1780555053916,129.8,64258.47,124.0,-0.00065,0.0,0.01807]
[1780555055931,129.8,64261.77,124.0,-0.00064,0.0,0.01788]
[1780555056938,129.8,64267.81,124.0,-0.00063,0.0,0.01756]
[1780555060967,129.8,64299.9,124.0,-0.00056,0.0,0.0159]
[1780555061973,129.8,64245.74,124.0,-0.00067,0.0,0.01879]
[1780555064994,129.8,64251.48,124.0,-0.00066,0.0,0.01846]
[1780555066001,129.8,64254.75,124.0,-0.00065,0.0,0.01827]
[1780555071038,129.8,64253.68,124.0,-0.00066,0.0,0.01833]
[1780555076073,129.8,64249.81,124.0,-0.00066,0.0,0.01855]
[1780555080274,129.8,64249.64,124.0,-0.00067,0.0,0.01856]
[1780555080389,129.8,64249.64,124.0,-0.00067,0.0,0.01856]
[1780555081109,129.8,64227.0,124.0,-0.00072,0.0,0.01989]
[1780555082167,129.8,64227.0,124.0,-0.00072,0.0,0.01989]
[1780555082268,129.8,64203.11,124.0,-0.00078,0.0,0.02139]
[1780555083123,129.8,64200.89,124.0,-0.00078,0.0,0.02153]
[1780555084130,129.8,64195.97,124.0,-0.00079,0.0,0.02186]
[1780555085504,129.8,64189.68,124.0,-0.00081,0.0,0.02227]
[1780555087151,129.8,64185.68,124.0,-0.00082,0.0,0.02254]
[1780555088158,129.8,64183.22,124.0,-0.00083,0.0,0.02271]
[1780555089166,129.8,64188.78,124.0,-0.00081,0.0,0.02233]
[1780555090173,129.8,64183.77,124.0,-0.00083,0.0,0.02267]
[1780555091180,129.8,64185.97,124.0,-0.00082,0.0,0.02252]
[1780555092391,129.8,64189.6,124.0,-0.00081,0.0,0.02228]
[1780555094201,129.8,64182.57,124.0,-0.00083,0.0,0.02276]
[1780555096408,129.8,64180.43,124.0,-0.00084,0.0,0.0229]
[1780555096846,129.8,64180.43,124.0,-0.00084,0.0,0.0229]
[1780555098229,129.8,64187.77,124.0,-0.00082,0.0,0.0224]
[1780555100244,129.8,64206.45,124.0,-0.00077,0.0,0.02117]
[1780555101251,129.8,64212.53,124.0,-0.00075,0.0,0.02079]
[1780555103265,129.8,64216.34,124.0,-0.00074,0.0,0.02055]
[1780555104073,129.8,64216.34,124.0,-0.00074,0.0,0.02055]
[1780555104809,129.8,64216.78,124.0,-0.00074,0.0,0.02052]
[1780555105387,129.8,64213.71,124.0,-0.00075,0.0,0.02071]
[1780555108300,129.8,64232.08,124.0,-0.00071,0.0,0.01959]
[1780555109140,129.8,64232.08,124.0,-0.00071,0.0,0.01959]
[1780555109307,129.8,64235.32,124.0,-0.0007,0.0,0.01939]
[1780555109851,129.8,64235.32,124.0,-0.0007,0.0,0.01939]
[1780555110534,129.8,64235.32,124.0,-0.0007,0.0,0.01939]
[1780555110580,129.8,64230.15,124.0,-0.00071,0.0,0.0197]
[1780555111189,129.8,64230.15,124.0,-0.00071,0.0,0.0197]
[1780555111321,129.8,64222.01,124.0,-0.00068,0.0,0.01886]
[1780555116356,129.8,64222.53,124.0,-0.00068,0.0,0.01883]
[1780555118370,129.8,64219.71,124.0,-0.00069,0.0,0.019]
[1780555119377,129.8,64213.11,124.0,-0.0007,0.0,0.01939]
[1780555120384,129.8,64211.05,124.0,-0.00071,0.0,0.01951]
[1780555122398,129.8,64208.08,124.0,-0.00071,0.0,0.01969]
[1780555123405,129.8,64214.6,124.0,-0.0007,0.0,0.0193]
[1780555126426,129.8,64212.49,124.0,-0.0007,0.0,0.01942]
[1780555127433,129.8,64214.78,124.0,-0.0007,0.0,0.01929]
[1780555128440,129.8,64218.98,124.0,-0.00069,0.0,0.01904]
[1780555129447,129.8,64235.41,124.0,-0.00065,0.0,0.0181]
[1780555130454,129.8,64240.06,124.0,-0.00064,0.0,0.01784]
[1780555135490,129.8,64241.04,124.0,-0.00064,0.0,0.01779]
[1780555136497,129.8,64237.22,124.0,-0.00065,0.0,0.018]
[1780555137504,129.8,64233.71,124.0,-0.00066,0.0,0.01819]
[1780555140532,129.8,64231.53,124.0,-0.00066,0.0,0.01832]
[1780555142540,129.8,64234.82,124.0,-0.00065,0.0,0.01813]
[1780555143548,129.8,64238.43,124.0,-0.00064,0.0,0.01793]
[1780555144555,129.8,64242.59,124.0,-0.00064,0.0,0.0177]
[1780555145562,129.8,64246.21,124.0,-0.00063,0.0,0.0175]
[1780555146569,129.8,64237.79,124.0,-0.00065,0.0,0.01797]
[1780555147576,129.8,64228.38,124.0,-0.00067,0.0,0.0185]
[1780555148583,129.8,64209.26,124.0,-0.00071,0.0,0.01962]
[1780555149590,129.8,64204.83,124.0,-0.00072,0.0,0.01989]
[1780555152611,129.8,64209.13,124.0,-0.00071,0.0,0.01962]
[1780555155635,129.8,64222.3,124.0,-0.00068,0.0,0.01885]
[1780555156642,129.8,64231.14,124.0,-0.00066,0.0,0.01834]
[1780555157210,129.8,64231.14,124.0,-0.00066,0.0,0.01834]
[1780555157979,129.8,64232.42,124.0,-0.00066,0.0,0.01827]
[1780555158656,129.8,64229.99,124.0,-0.00066,0.0,0.0184]
[1780555159663,129.8,64232.73,124.0,-0.00066,0.0,0.01825]
[1780555160672,129.8,64276.52,124.0,-0.00057,0.0,0.01593]
[1780555161677,129.8,64227.37,124.0,-0.00067,0.0,0.01855]
[1780555162684,129.8,64224.72,124.0,-0.00068,0.0,0.01871]
[1780555163302,129.8,64224.72,124.0,-0.00068,0.0,0.01871]
[1780555164170,129.8,64224.96,124.0,-0.00067,0.0,0.01869]
[1780555169047,129.8,64232.59,124.0,-0.00066,0.0,0.01826]
[1780555169732,129.8,64234.93,124.0,-0.00065,0.0,0.01813]
[1780555171747,129.8,64238.94,124.0,-0.0006,0.0,0.01668]
[1780555172754,129.8,64247.42,124.0,-0.00058,0.0,0.01624]
[1780555174768,129.8,64241.28,124.0,-0.0006,0.0,0.01656]
[1780555176673,129.8,64241.28,124.0,-0.0006,0.0,0.01656]
[1780555177206,129.8,64240.63,124.0,-0.0006,0.0,0.01659]
[1780555177307,129.8,64235.93,124.0,-0.00061,0.0,0.01684]
[1780555178997,129.8,64227.56,124.0,-0.00062,0.0,0.01729]
[1780555179809,129.8,64221.75,124.0,-0.00064,0.0,0.0176]
[1780555181824,129.8,64219.63,124.0,-0.00064,0.0,0.01772]
[1780555183838,129.8,64221.67,124.0,-0.00064,0.0,0.01761]
[1780555187871,129.8,64228.23,124.0,-0.00062,0.0,0.01725]
[1780555188878,129.8,64238.33,124.0,-0.0006,0.0,0.01671]
[1780555189885,129.8,64244.18,124.0,-0.00059,0.0,0.01641]
[1780555193615,129.8,64246.16,124.0,-0.00059,0.0,0.01631]
[1780555193913,129.8,64256.14,124.0,-0.00057,0.0,0.0158]
[1780555194920,129.8,64260.17,124.0,-0.00056,0.0,0.01561]
[1780555199955,129.8,64260.59,124.0,-0.00056,0.0,0.01558]
[1780555200972,129.8,64268.49,124.0,-0.00054,0.0,0.0152]
[1780555201971,129.8,64273.43,124.0,-0.00053,0.0,0.01497]
[1780555202977,129.8,64269.44,124.0,-0.00054,0.0,0.01516]
[1780555203986,129.8,64266.77,124.0,-0.00055,0.0,0.01528]
[1780555207009,129.8,64273.04,124.0,-0.00053,0.0,0.01498]
[1780555208495,129.8,64273.04,124.0,-0.00053,0.0,0.01498]
[1780555208558,129.8,64269.65,124.0,-0.00054,0.0,0.01515]
[1780555209025,129.8,64263.16,124.0,-0.00055,0.0,0.01546]
[1780555210033,129.8,64254.45,124.0,-0.00057,0.0,0.01589]
[1780555211040,129.8,64297.58,124.0,-0.00049,0.0,0.01386]
[1780555212051,129.8,64251.31,124.0,-0.00058,0.0,0.01605]
[1780555213056,129.8,64248.34,124.0,-0.00058,0.0,0.0162]
[1780555214064,129.8,64243.03,124.0,-0.00059,0.0,0.01647]
[1780555219099,129.8,64246.02,124.0,-0.00059,0.0,0.01632]
[1780555220106,129.8,64252.37,124.0,-0.00057,0.0,0.01599]
[1780555221726,129.8,64254.5,124.0,-0.00057,0.0,0.01589]
[1780555222120,129.8,64250.24,124.0,-0.00058,0.0,0.0161]
[1780555223127,129.8,64245.08,124.0,-0.00059,0.0,0.01636]
[1780555227155,129.8,64241.7,124.0,-0.00059,0.0,0.01654]
[1780555228163,129.8,64245.09,124.0,-0.00059,0.0,0.01636]
[1780555229020,129.8,64245.09,124.0,-0.00059,0.0,0.01636]
[1780555229171,129.8,64242.25,124.0,-0.00059,0.0,0.01651]
[1780555229894,129.8,64242.25,124.0,-0.00059,0.0,0.01651]
[1780555230179,129.8,64239.3,124.0,-0.0006,0.0,0.01666]
[1780555231186,129.8,64239.03,124.0,-0.00056,0.0,0.01551]
[1780555232193,129.8,64232.3,124.0,-0.00057,0.0,0.01585]
[1780555234207,129.8,64234.53,124.0,-0.00057,0.0,0.01574]
[1780555235214,129.8,64232.09,124.0,-0.00057,0.0,0.01586]
[1780555236224,129.8,64221.5,124.0,-0.00059,0.0,0.0164]
[1780555238238,129.8,64232.72,124.0,-0.00057,0.0,0.01583]
[1780555239245,129.8,64234.98,124.0,-0.00057,0.0,0.01571]
[1780555243274,129.8,64237.98,124.0,-0.00056,0.0,0.01556]
[1780555246295,129.8,64241.35,124.0,-0.00055,0.0,0.0154]
[1780555247555,129.8,64254.96,124.0,-0.00053,0.0,0.01475]
[1780555248309,129.8,64261.5,124.0,-0.00052,0.0,0.01444]
[1780555251330,129.8,64258.19,124.0,-0.00052,0.0,0.0146]
[1780555252337,129.8,64255.24,124.0,-0.00053,0.0,0.01473]
[1780555253344,129.8,64251.52,124.0,-0.00054,0.0,0.01491]
[1780555254375,129.8,64257.32,124.0,-0.00052,0.0,0.01464]
[1780555255372,129.8,64261.01,124.0,-0.00052,0.0,0.01446]
[1780555260410,129.8,64259.13,124.0,-0.00052,0.0,0.01455]
[1780555261417,129.8,64302.81,124.0,-0.00045,0.0,0.01265]
[1780555261904,129.8,64302.81,124.0,-0.00045,0.0,0.01265]
[1780555261920,129.8,64302.81,124.0,-0.00045,0.0,0.01265]
[1780555262425,129.8,64267.11,124.0,-0.00051,0.0,0.01419]
[1780555263440,129.8,64275.09,124.0,-0.00049,0.0,0.01383]
[1780555264448,129.8,64277.52,124.0,-0.00049,0.0,0.01372]
[1780555266463,129.8,64272.31,124.0,-0.0005,0.0,0.01395]
[1780555268479,129.8,64276.44,124.0,-0.00049,0.0,0.01377]
[1780555270493,129.8,64281.15,124.0,-0.00048,0.0,0.01356]
[1780555273515,129.8,64275.42,124.0,-0.00049,0.0,0.01381]
[1780555274521,129.8,64270.81,124.0,-0.0005,0.0,0.01402]
[1780555275528,129.8,64265.9,124.0,-0.00051,0.0,0.01424]
[1780555276535,129.8,64255.11,124.0,-0.00053,0.0,0.01474]
[1780555277542,129.8,64246.82,124.0,-0.00054,0.0,0.01513]
[1780555278549,129.8,64235.87,124.0,-0.00056,0.0,0.01567]
[1780555279557,129.8,64231.9,124.0,-0.00057,0.0,0.01587]
[1780555280678,129.8,64231.9,124.0,-0.00057,0.0,0.01587]
[1780555280684,129.8,64231.9,124.0,-0.00057,0.0,0.01587]
[1780555280778,129.8,64229.26,124.0,-0.00058,0.0,0.016]
[1780555281572,129.8,64232.71,124.0,-0.00057,0.0,0.01583]
[1780555282579,129.8,64236.58,124.0,-0.00056,0.0,0.01563]
[1780555285601,129.8,64242.34,124.0,-0.00055,0.0,0.01535]
[1780555289629,129.8,64246.54,124.0,-0.00054,0.0,0.01515]
[1780555290636,129.8,64254.29,124.0,-0.00053,0.0,0.01478]
[1780555291643,129.8,64261.16,124.0,-0.00048,0.0,0.01341]
[1780555293645,129.8,64260.32,124.0,-0.00048,0.0,0.01345]
[1780555294456,129.8,64260.65,124.0,-0.00048,0.0,0.01343]
[1780555295671,129.8,64256.54,124.0,-0.00049,0.0,0.01361]
[1780555300706,129.8,64256.69,124.0,-0.00049,0.0,0.01361]
[1780555302720,129.8,64253.53,124.0,-0.00049,0.0,0.01375]
[1780555307754,129.8,64244.14,124.0,-0.00051,0.0,0.01417]
[1780555310776,129.8,64289.81,124.0,-0.00043,0.0,0.01222]
[1780555311783,129.8,64287.11,124.0,-0.00044,0.0,0.01233]
[1780555314804,129.8,64289.85,124.0,-0.00043,0.0,0.01222]
[1780555318832,129.8,64292.88,124.0,-0.00043,0.0,0.0121]
[1780555320848,129.8,64301.1,124.0,-0.00042,0.0,0.01178]
[1780555321855,129.8,64295.79,124.0,-0.00043,0.0,0.01199]
[1780555324876,129.8,64292.22,124.0,-0.00043,0.0,0.01213]
[1780555326890,129.8,64295.58,124.0,-0.00043,0.0,0.01199]
[1780555328903,129.8,64292.58,124.0,-0.00043,0.0,0.01211]
[1780555330918,129.8,64296.2,124.0,-0.00042,0.0,0.01197]
[1780555331925,129.8,64299.61,124.0,-0.00042,0.0,0.01184]
[1780555334947,129.8,64292.62,124.0,-0.00043,0.0,0.01211]
[1780555335954,129.8,64285.64,124.0,-0.00044,0.0,0.01239]
[1780555337968,129.8,64291.99,124.0,-0.00043,0.0,0.01213]
[1780555343003,129.8,64295.54,124.0,-0.00043,0.0,0.012]
[1780555348041,129.8,64295.8,124.0,-0.00043,0.0,0.01198]
[1780555349048,129.8,64298.75,124.0,-0.00042,0.0,0.01187]
[1780555350055,129.8,64293.0,124.0,-0.00043,0.0,0.01209]
[1780555351062,129.8,64289.99,124.0,-0.0004,0.0,0.0113]
[1780555356099,129.8,64289.16,124.0,-0.0004,0.0,0.01133]
[1780555359120,129.8,64294.29,124.0,-0.0004,0.0,0.01114]
[1780555360127,129.8,64297.44,124.0,-0.00039,0.0,0.01102]
[1780555362141,129.8,64294.57,124.0,-0.0004,0.0,0.01113]
[1780555364903,129.8,64297.82,124.0,-0.00039,0.0,0.01101]
[1780555366169,129.8,64295.29,124.0,-0.00039,0.0,0.0111]
[1780555367176,129.8,64291.16,124.0,-0.0004,0.0,0.01125]
[1780555368183,129.8,64286.7,124.0,-0.00041,0.0,0.01142]
[1780555370200,129.8,64279.71,124.0,-0.00042,0.0,0.01169]
[1780555371205,129.8,64275.83,124.0,-0.00042,0.0,0.01184]
[1780555372211,129.8,64269.77,124.0,-0.00043,0.0,0.01207]
[1780555373219,129.8,64258.79,124.0,-0.00045,0.0,0.01252]
[1780555374225,129.8,64253.44,124.0,-0.00046,0.0,0.01274]
[1780555376241,129.8,64243.2,124.0,-0.00047,0.0,0.01317]
[1780555377248,129.8,64237.63,124.0,-0.00048,0.0,0.01341]
[1780555379262,129.8,64235.01,124.0,-0.00049,0.0,0.01353]
[1780555381276,129.8,64237.21,124.0,-0.00048,0.0,0.01343]
[1780555382283,129.8,64241.02,124.0,-0.00048,0.0,0.01326]
[1780555384297,129.8,64238.66,124.0,-0.00048,0.0,0.01337]
[1780555389775,129.8,64240.03,124.0,-0.00048,0.0,0.01331]
[1780555390252,129.8,64239.97,124.0,-0.00048,0.0,0.01331]
[1780555391346,129.8,64237.59,124.0,-0.00048,0.0,0.01341]
[1780555393359,129.8,64234.99,124.0,-0.00049,0.0,0.01353]
[1780555398395,129.8,64235.96,124.0,-0.00049,0.0,0.01348]
[1780555401416,129.8,64231.55,124.0,-0.00049,0.0,0.01368]
[1780555402424,129.8,64226.71,124.0,-0.0005,0.0,0.0139]
[1780555403430,129.8,64229.49,124.0,-0.0005,0.0,0.01377]
[1780555404437,129.8,64233.76,124.0,-0.00049,0.0,0.01358]
[1780555405444,129.8,64237.14,124.0,-0.00048,0.0,0.01343]
[1780555408933,129.8,64238.78,124.0,-0.00048,0.0,0.01336]
[1780555408465,129.8,64236.29,124.0,-0.00049,0.0,0.01347]
[1780555409574,129.8,64236.29,124.0,-0.00049,0.0,0.01347]
[1780555411486,129.8,64239.14,124.0,-0.00045,0.0,0.01235]
[1780555413431,129.8,64239.52,124.0,-0.00045,0.0,0.01233]
[1780555413500,129.8,64258.08,124.0,-0.00042,0.0,0.0116]
[1780555414507,129.8,64261.01,124.0,-0.00041,0.0,0.01148]
[1780555415514,129.8,64265.87,124.0,-0.00041,0.0,0.0113]
[1780555417528,129.8,64262.84,124.0,-0.00041,0.0,0.01141]
[1780555422562,129.8,64264.85,124.0,-0.00041,0.0,0.01134]
[1780555424577,129.8,64261.71,124.0,-0.00041,0.0,0.01146]
[1780555426097,129.8,64260.68,124.0,-0.00041,0.0,0.0115]
[1780555426591,129.8,64263.17,124.0,-0.00041,0.0,0.0114]
[1780555431626,129.8,64261.57,124.0,-0.00041,0.0,0.01146]
[1780555432246,129.8,64261.57,124.0,-0.00041,0.0,0.01146]
[1780555433100,129.8,64262.42,124.0,-0.00041,0.0,0.01143]
[1780555438676,129.8,64263.45,124.0,-0.00041,0.0,0.01139]
[1780555439683,129.8,64258.9,124.0,-0.00042,0.0,0.01156]
[1780555440690,129.8,64255.8,124.0,-0.00042,0.0,0.01168]
[1780555445725,129.8,64259.69,124.0,-0.00041,0.0,0.01153]
[1780555446734,129.8,64262.46,124.0,-0.00041,0.0,0.01143]
[1780555447740,129.8,64269.1,124.0,-0.0004,0.0,0.01118]
[1780555448746,129.8,64272.15,124.0,-0.0004,0.0,0.01107]
[1780555450760,129.8,64264.39,124.0,-0.00041,0.0,0.01136]
[1780555451768,129.8,64259.64,124.0,-0.00041,0.0,0.01154]
[1780555453782,129.8,64263.74,124.0,-0.00041,0.0,0.01138]
[1780555455796,129.8,64251.31,124.0,-0.00043,0.0,0.01186]
[1780555456802,129.8,64241.14,124.0,-0.00044,0.0,0.01226]
[1780555459824,129.8,64246.81,124.0,-0.00043,0.0,0.01204]
[1780555464859,129.8,64249.22,124.0,-0.00043,0.0,0.01194]
[1780555467880,129.8,64255.56,124.0,-0.00042,0.0,0.01169]
[1780555468887,129.8,64260.98,124.0,-0.00041,0.0,0.01149]
[1780555469895,129.8,64258.58,124.0,-0.00042,0.0,0.01158]
[1780555471909,129.8,64256.25,124.0,-0.00039,0.0,0.01076]
[1780555472916,129.8,64259.96,124.0,-0.00038,0.0,0.01063]
[1780555477951,129.8,64258.8,124.0,-0.00038,0.0,0.01067]
[1780555478958,129.8,64262.39,124.0,-0.00038,0.0,0.01054]
[1780555479965,129.8,64264.76,124.0,-0.00038,0.0,0.01046]
[1780555483993,129.8,64276.26,124.0,-0.00036,0.0,0.01006]
[1780555484999,129.8,64279.98,124.0,-0.00036,0.0,0.00994]
[1780555487020,129.8,64282.27,124.0,-0.00035,0.0,0.00986]
[1780555491217,129.8,64280.42,124.0,-0.00035,0.0,0.00992]
[1780555492054,129.8,64268.42,124.0,-0.00037,0.0,0.01033]
[1780555494068,129.8,64270.82,124.0,-0.00037,0.0,0.01025]
[1780555497088,129.8,64274.26,124.0,-0.00036,0.0,0.01013]
[1780555498096,129.8,64279.11,124.0,-0.00036,0.0,0.00997]
[1780555500110,129.8,64274.37,124.0,-0.00036,0.0,0.01013]
[1780555501131,129.8,64252.4,124.0,-0.00039,0.0,0.0109]
[1780555502707,129.8,64252.4,124.0,-0.00039,0.0,0.0109]
[1780555502814,129.8,64239.07,124.0,-0.00041,0.0,0.0114]
[1780555503164,129.8,64221.47,124.0,-0.00044,0.0,0.01209]
[1780555505162,129.8,64226.91,124.0,-0.00043,0.0,0.01187]
[1780555506169,129.8,64230.6,124.0,-0.00042,0.0,0.01173]
[1780555509191,129.8,64237.33,124.0,-0.00041,0.0,0.01147]
[1780555510202,129.8,64242.59,124.0,-0.00041,0.0,0.01127]
[1780555511208,129.8,64246.33,124.0,-0.0004,0.0,0.01113]
[1780555514229,129.8,64249.12,124.0,-0.0004,0.0,0.01102]
[1780555519103,129.8,64249.35,124.0,-0.0004,0.0,0.01102]
[1780555525476,129.8,64250.62,124.0,-0.0004,0.0,0.01097]
[1780555525602,129.8,64250.62,124.0,-0.0004,0.0,0.01097]
[1780555526312,129.8,64243.41,124.0,-0.00041,0.0,0.01124]
[1780555527320,129.8,64233.5,124.0,-0.00042,0.0,0.01161]
[1780555528327,129.8,64231.39,124.0,-0.00042,0.0,0.0117]
[1780555531693,129.8,64234.03,124.0,-0.00039,0.0,0.01068]
[1780555534369,129.8,64231.13,124.0,-0.00039,0.0,0.01079]
[1780555535376,129.8,64217.13,124.0,-0.00041,0.0,0.01131]
[1780555536383,129.8,64208.3,124.0,-0.00043,0.0,0.01165]
[1780555537369,129.8,64208.3,124.0,-0.00043,0.0,0.01165]
[1780555538397,129.8,64202.77,124.0,-0.00043,0.0,0.01187]
[1780555540775,129.8,64201.28,124.0,-0.00044,0.0,0.01193]
[1780555541738,129.8,64203.12,124.0,-0.00043,0.0,0.01186]
[1780555541752,129.8,64214.09,124.0,-0.00042,0.0,0.01143]
[1780555542425,129.8,64221.32,124.0,-0.00041,0.0,0.01115]
[1780555543432,129.8,64223.38,124.0,-0.0004,0.0,0.01108]
[1780555545446,129.8,64229.87,124.0,-0.00039,0.0,0.01084]
[1780555546452,129.8,64233.01,124.0,-0.00039,0.0,0.01072]
[1780555547460,129.8,64235.13,124.0,-0.00039,0.0,0.01065]
[1780555549474,129.8,64237.38,124.0,-0.00038,0.0,0.01056]
[1780555550481,129.8,64244.18,124.0,-0.00037,0.0,0.01032]
[1780555551488,129.8,64250.73,124.0,-0.00036,0.0,0.0101]
[1780555552497,129.8,64256.6,124.0,-0.00036,0.0,0.0099]
[1780555554510,129.8,64254.3,124.0,-0.00036,0.0,0.00997]
[1780555556539,129.8,64256.96,124.0,-0.00036,0.0,0.00988]
[1780555560569,129.8,64253.13,124.0,-0.00036,0.0,0.01001]
[1780555564599,129.8,64247.24,124.0,-0.00037,0.0,0.01022]
[1780555565604,129.8,64244.94,124.0,-0.00037,0.0,0.0103]
[1780555570640,129.8,64236.85,124.0,-0.00038,0.0,0.01058]
[1780555571647,129.8,64230.85,124.0,-0.00039,0.0,0.0108]
[1780555572654,129.8,64219.65,124.0,-0.00041,0.0,0.01122]
[1780555573661,129.8,64211.92,124.0,-0.00042,0.0,0.01151]
[1780555575675,129.8,64209.95,124.0,-0.00042,0.0,0.01159]
[1780555579703,129.8,64207.99,124.0,-0.00043,0.0,0.01166]
[1780555580711,129.8,64217.49,124.0,-0.00041,0.0,0.0113]
[1780555581718,129.8,64223.66,124.0,-0.0004,0.0,0.01107]
[1780555582724,129.8,64226.34,124.0,-0.0004,0.0,0.01097]
[1780555587761,129.8,64224.7,124.0,-0.0004,0.0,0.01103]
[1780555589775,129.8,64220.94,124.0,-0.00041,0.0,0.01117]
[1780555590782,129.8,64215.85,124.0,-0.00041,0.0,0.01136]
[1780555591789,129.8,64208.47,124.0,-0.00039,0.0,0.01072]
[1780555594810,129.8,64203.61,124.0,-0.0004,0.0,0.0109]
[1780555595817,129.8,64199.54,124.0,-0.0004,0.0,0.01105]
[1780555600852,129.8,64198.42,124.0,-0.00041,0.0,0.01109]
[1780555604880,129.8,64202.45,124.0,-0.0004,0.0,0.01094]
[1780555606894,129.8,64204.76,124.0,-0.0004,0.0,0.01086]
[1780555610922,129.8,64200.95,124.0,-0.0004,0.0,0.011]
[1780555613945,129.8,64196.28,124.0,-0.00041,0.0,0.01118]
[1780555615076,129.8,64174.54,124.0,-0.00044,0.0,0.01203]
[1780555615986,129.8,64167.53,124.0,-0.00045,0.0,0.01231]
[1780555616993,129.8,64173.77,124.0,-0.00044,0.0,0.01206]
[1780555617353,129.8,64173.77,124.0,-0.00044,0.0,0.01206]
[1780555618196,129.8,64173.77,124.0,-0.00044,0.0,0.01206]
[1780555618003,129.8,64171.25,124.0,-0.00045,0.0,0.01216]
[1780555621028,129.8,64175.39,124.0,-0.00044,0.0,0.01199]
[1780555622037,129.8,64190.78,124.0,-0.00042,0.0,0.01139]
[1780555623052,129.8,64207.69,124.0,-0.00039,0.0,0.01075]
[1780555624051,129.8,64211.96,124.0,-0.00039,0.0,0.0106]
[1780555625058,129.8,64206.71,124.0,-0.00039,0.0,0.01079]
[1780555627080,129.8,64210.16,124.0,-0.00039,0.0,0.01066]
[1780555629095,129.8,64212.6,124.0,-0.00039,0.0,0.01057]
[1780555630103,129.8,64209.91,124.0,-0.00039,0.0,0.01067]
[1780555630529,129.8,64209.91,124.0,-0.00039,0.0,0.01067]
[1780555631110,129.8,64214.33,124.0,-0.00038,0.0,0.01051]
[1780555631506,129.8,64214.33,124.0,-0.00038,0.0,0.01051]
[1780555632845,129.8,64215.25,124.0,-0.00038,0.0,0.01048]
[1780555635139,129.8,64209.5,124.0,-0.00039,0.0,0.01068]
[1780555638161,129.8,64204.13,124.0,-0.0004,0.0,0.01088]
[1780555639168,129.8,64199.31,124.0,-0.00041,0.0,0.01106]
[1780555640923,129.8,64197.59,124.0,-0.00041,0.0,0.01113]
[1780555641182,129.8,64194.2,124.0,-0.00041,0.0,0.01125]
[1780555643196,129.8,64176.67,124.0,-0.00044,0.0,0.01194]
[1780555647224,129.8,64174.39,124.0,-0.00044,0.0,0.01203]
[1780555648632,129.8,64174.23,124.0,-0.00044,0.0,0.01204]
[1780555649242,129.8,64164.1,124.0,-0.00046,0.0,0.01246]
[1780555650248,129.8,64156.64,124.0,-0.00047,0.0,0.01277]
[1780555651255,129.8,64145.61,124.0,-0.00045,0.0,0.01221]
[1780555652262,129.8,64148.79,124.0,-0.00045,0.0,0.01208]
[1780555653269,129.8,64155.25,124.0,-0.00044,0.0,0.01182]
[1780555654585,129.8,64156.86,124.0,-0.00044,0.0,0.01175]
[1780555655283,129.8,64159.94,124.0,-0.00043,0.0,0.01163]
[1780555660140,129.8,64161.71,124.0,-0.00043,0.0,0.01156]
[1780555661325,129.8,64170.95,124.0,-0.00041,0.0,0.0112]
[1780555663339,129.8,64175.28,124.0,-0.00041,0.0,0.01104]
[1780555666360,129.8,64177.7,124.0,-0.0004,0.0,0.01095]
[1780555671395,129.8,64178.8,124.0,-0.0004,0.0,0.01091]
[1780555673409,129.8,64170.43,124.0,-0.00041,0.0,0.01122]
[1780555674416,129.8,64166.28,124.0,-0.00042,0.0,0.01138]
[1780555675423,129.8,64161.08,124.0,-0.00043,0.0,0.01159]
[1780555677438,129.8,64150.82,124.0,-0.00045,0.0,0.012]
[1780555678444,129.8,64143.69,124.0,-0.00046,0.0,0.01229]
[1780555680096,129.8,64143.69,124.0,-0.00046,0.0,0.01229]
[1780555681467,129.8,64150.38,124.0,-0.00045,0.0,0.01202]
[1780555682474,129.8,64153.11,124.0,-0.00044,0.0,0.0119]
[1780555684488,129.8,64157.87,124.0,-0.00043,0.0,0.01171]
[1780555687509,129.8,64152.91,124.0,-0.00044,0.0,0.01191]
[1780555690543,129.8,64158.42,124.0,-0.00043,0.0,0.01169]
[1780555693565,129.8,64162.66,124.0,-0.00043,0.0,0.01152]
[1780555696586,129.8,64160.56,124.0,-0.00043,0.0,0.01161]
[1780555698600,129.8,64157.07,124.0,-0.00044,0.0,0.01175]
[1780555699607,129.8,64154.5,124.0,-0.00044,0.0,0.01185]
[1780555701621,129.8,64162.96,124.0,-0.00043,0.0,0.01151]
[1780555702628,129.8,64170.45,124.0,-0.00041,0.0,0.01122]
[1780555704642,129.8,64166.93,124.0,-0.00042,0.0,0.01136]
[1780555705649,129.8,64163.51,124.0,-0.00043,0.0,0.01149]
[1780555707663,129.8,64161.17,124.0,-0.00043,0.0,0.01158]
[1780555711691,129.8,64158.81,124.0,-0.0004,0.0,0.01073]
[1780555716726,129.8,64160.76,124.0,-0.0004,0.0,0.01066]
[1780555719747,129.8,64163.83,124.0,-0.00039,0.0,0.01054]
[1780555720760,129.8,64155.64,124.0,-0.0004,0.0,0.01085]
[1780555721761,129.8,64147.5,124.0,-0.00042,0.0,0.01115]
[1780555723331,129.8,64147.5,124.0,-0.00042,0.0,0.01115]
[1780555723776,129.8,64124.42,124.0,-0.00045,0.0,0.01207]
[1780555724782,129.8,64113.24,124.0,-0.00047,0.0,0.01254]
[1780555725789,129.8,64110.55,124.0,-0.00048,0.0,0.01266]
[1780555726801,129.8,64113.4,124.0,-0.00047,0.0,0.01253]
[1780555727809,129.8,64118.32,124.0,-0.00046,0.0,0.01233]
[1780555728816,129.8,64124.65,124.0,-0.00045,0.0,0.01206]
[1780555729823,129.8,64130.12,124.0,-0.00044,0.0,0.01184]
[1780555733547,129.8,64128.83,124.0,-0.00045,0.0,0.01189]
[1780555735865,129.8,64134.19,124.0,-0.00044,0.0,0.01167]
[1780555737879,129.8,64137.8,124.0,-0.00043,0.0,0.01153]
[1780555738886,129.8,64133.7,124.0,-0.00044,0.0,0.01169]
[1780555739895,129.8,64129.77,124.0,-0.00044,0.0,0.01185]
[1780555743931,129.8,64133.3,124.0,-0.00044,0.0,0.01171]
[1780555744936,129.8,64124.81,124.0,-0.00045,0.0,0.01206]
[1780555745944,129.8,64116.71,124.0,-0.00047,0.0,0.01239]
[1780555746950,129.8,64121.71,124.0,-0.00046,0.0,0.01218]
[1780555748370,129.8,64121.71,124.0,-0.00046,0.0,0.01218]
[1780555748386,129.8,64117.32,124.0,-0.00046,0.0,0.01237]
[1780555749235,129.8,64117.32,124.0,-0.00046,0.0,0.01237]
[1780555754000,129.8,64120.11,124.0,-0.00046,0.0,0.01225]
[1780555755008,129.8,64123.38,124.0,-0.00045,0.0,0.01211]
[1780555758028,129.8,64126.64,124.0,-0.00045,0.0,0.01198]
[1780555760046,129.8,64124.12,124.0,-0.00045,0.0,0.01208]
[1780555764071,129.8,64130.41,124.0,-0.00044,0.0,0.01183]
[1780555765078,129.8,64123.9,124.0,-0.00045,0.0,0.01209]
[1780555766085,129.8,64121.39,124.0,-0.00046,0.0,0.0122]
[1780555768099,129.8,64118.12,124.0,-0.00046,0.0,0.01233]
[1780555769106,129.8,64114.56,124.0,-0.00047,0.0,0.01248]
[1780555770113,129.8,64107.24,124.0,-0.00048,0.0,0.0128]
[1780555771120,129.8,64106.18,124.0,-0.00045,0.0,0.0118]
[1780555772127,129.8,64115.99,124.0,-0.00043,0.0,0.01141]
[1780555773134,129.8,64119.24,124.0,-0.00042,0.0,0.01128]
[1780555775149,129.8,64121.73,124.0,-0.00042,0.0,0.01119]
[1780555776156,129.8,64124.34,124.0,-0.00042,0.0,0.01109]
[1780555778170,129.8,64128.74,124.0,-0.00041,0.0,0.01092]
[1780555779177,129.8,64130.7,124.0,-0.00041,0.0,0.01084]
[1780555782198,129.8,64133.44,124.0,-0.0004,0.0,0.01074]
[1780555784213,129.8,64137.84,124.0,-0.0004,0.0,0.01058]
[1780555785221,129.8,64141.08,124.0,-0.00039,0.0,0.01046]
[1780555789249,129.8,64143.06,124.0,-0.00039,0.0,0.01039]
[1780555792270,129.8,64137.55,124.0,-0.0004,0.0,0.01059]
[1780555793277,129.8,64134.28,124.0,-0.0004,0.0,0.01071]
[1780555795291,129.8,64137.17,124.0,-0.0004,0.0,0.0106]
[1780555797305,129.8,64128.0,124.0,-0.00041,0.0,0.01095]
[1780555798312,129.8,64126.0,124.0,-0.00041,0.0,0.01102]
[1780555799319,129.8,64124.09,124.0,-0.00042,0.0,0.0111]
[1780555801341,129.8,64138.35,124.0,-0.00039,0.0,0.01056]
[1780555802514,129.8,64139.04,124.0,-0.00039,0.0,0.01053]
[1780555802922,129.8,64139.04,124.0,-0.00039,0.0,0.01053]
[1780555806370,129.8,64144.84,124.0,-0.00038,0.0,0.01032]
[1780555809391,129.8,64147.48,124.0,-0.00038,0.0,0.01023]
[1780555810397,129.8,64149.84,124.0,-0.00038,0.0,0.01015]
[1780555815433,129.8,64151.33,124.0,-0.00038,0.0,0.01009]
[1780555818454,129.8,64148.28,124.0,-0.00038,0.0,0.0102]
[1780555820469,129.8,64155.03,124.0,-0.00037,0.0,0.00996]
[1780555822483,129.8,64150.66,124.0,-0.00038,0.0,0.01012]
[1780555824497,129.8,64148.49,124.0,-0.00038,0.0,0.01019]
[1780555825536,129.8,64145.4,124.0,-0.00038,0.0,0.0103]
[1780555826512,129.8,64138.79,124.0,-0.00039,0.0,0.01054]
[1780555829570,129.8,64139.26,124.0,-0.00039,0.0,0.01053]
[1780555829981,129.8,64139.26,124.0,-0.00039,0.0,0.01053]
[1780555830540,129.8,64146.4,124.0,-0.00038,0.0,0.01027]
[1780555831547,129.8,64146.36,124.0,-0.00035,0.0,0.0094]
[1780555832726,129.8,64146.36,124.0,-0.00035,0.0,0.0094]
[1780555832765,129.8,64146.36,124.0,-0.00035,0.0,0.0094]
[1780555832782,129.8,64149.16,124.0,-0.00035,0.0,0.0093]
[1780555833736,129.8,64161.31,124.0,-0.00033,0.0,0.00891]
[1780555834598,129.8,64178.53,124.0,-0.00031,0.0,0.00838]
[1780555837590,129.8,64176.5,124.0,-0.00031,0.0,0.00844]
[1780555841618,129.8,64174.35,124.0,-0.00031,0.0,0.00851]
[1780555842625,129.8,64171.34,124.0,-0.00032,0.0,0.0086]
[1780555843632,129.8,64161.88,124.0,-0.00033,0.0,0.00889]
[1780555845646,129.8,64166.13,124.0,-0.00032,0.0,0.00876]
[1780555847660,129.8,64168.71,124.0,-0.00032,0.0,0.00868]
[1780555850681,129.8,64166.16,124.0,-0.00032,0.0,0.00876]
[1780555851688,129.8,64172.88,124.0,-0.00032,0.0,0.00855]
[1780555852695,129.8,64178.91,124.0,-0.00031,0.0,0.00837]
[1780555854711,129.8,64184.85,124.0,-0.0003,0.0,0.00819]
[1780555855718,129.8,64191.31,124.0,-0.00029,0.0,0.00801]
[1780555856725,129.8,64184.76,124.0,-0.0003,0.0,0.0082]
[1780555860753,129.8,64177.81,124.0,-0.00031,0.0,0.0084]
[1780555861760,129.8,64174.16,124.0,-0.00032,0.0,0.00851]
[1780555866801,129.8,64175.17,124.0,-0.00031,0.0,0.00848]
[1780555868815,129.8,64178.93,124.0,-0.00031,0.0,0.00837]
[1780555871836,129.8,64184.23,124.0,-0.0003,0.0,0.00821]
[1780555874857,129.8,64189.19,124.0,-0.0003,0.0,0.00807]
[1780555879892,129.8,64189.19,124.0,-0.0003,0.0,0.00807]
[1780555882916,129.8,64198.33,124.0,-0.00029,0.0,0.00781]
[1780555884930,129.8,64200.5,124.0,-0.00028,0.0,0.00775]
[1780555885937,129.8,64206.37,124.0,-0.00028,0.0,0.00759]
[1780555887951,129.8,64210.66,124.0,-0.00027,0.0,0.00747]
[1780555889968,129.8,64199.03,124.0,-0.00029,0.0,0.00779]
[1780555891982,129.8,64200.29,124.0,-0.00026,0.0,0.00706]
[1780555895011,129.8,64197.82,124.0,-0.00026,0.0,0.00712]
[1780555898029,129.8,64199.85,124.0,-0.00026,0.0,0.00707]
[1780555899036,129.8,64202.74,124.0,-0.00026,0.0,0.00699]
[1780555900043,129.8,64205.73,124.0,-0.00025,0.0,0.00692]
[1780555902057,129.8,64209.37,124.0,-0.00025,0.0,0.00683]
[1780555903063,129.8,64212.48,124.0,-0.00025,0.0,0.00675]
[1780555904071,129.8,64207.8,124.0,-0.00025,0.0,0.00686]
[1780555905304,129.8,64207.8,124.0,-0.00025,0.0,0.00686]
[1780555905312,129.8,64207.8,124.0,-0.00025,0.0,0.00686]
[1780555906085,129.8,64191.08,124.0,-0.00027,0.0,0.0073]
[1780555907092,129.8,64194.32,124.0,-0.00027,0.0,0.00721]
[1780555909106,129.8,64196.29,124.0,-0.00026,0.0,0.00716]
[1780555914141,129.8,64197.65,124.0,-0.00026,0.0,0.00712]
[1780555918169,129.8,64194.52,124.0,-0.00027,0.0,0.00721]
[1780555920184,129.8,64197.07,124.0,-0.00026,0.0,0.00714]
[1780555921191,129.8,64201.06,124.0,-0.00026,0.0,0.00704]
[1780555922198,129.8,64195.27,124.0,-0.00026,0.0,0.00719]
[1780555925258,129.8,64183.69,124.0,-0.00028,0.0,0.00749]
[1780555926250,129.8,64171.21,124.0,-0.00029,0.0,0.00784]
[1780555927257,129.8,64160.75,124.0,-0.0003,0.0,0.00814]
[1780555928264,129.8,64164.93,124.0,-0.0003,0.0,0.00802]
[1780555930278,129.8,64157.04,124.0,-0.00031,0.0,0.00825]
[1780555931285,129.8,64153.46,124.0,-0.00031,0.0,0.00836]
[1780555932427,129.8,64153.46,124.0,-0.00031,0.0,0.00836]
[1780555932446,129.8,64124.96,124.0,-0.00035,0.0,0.00926]
[1780555933299,129.8,64116.44,124.0,-0.00036,0.0,0.00954]
[1780555938342,129.8,64116.37,124.0,-0.00036,0.0,0.00955]
[1780555939160,129.8,64116.37,124.0,-0.00036,0.0,0.00955]
[1780555939175,129.8,64116.37,124.0,-0.00036,0.0,0.00955]
[1780555939352,129.8,64109.34,124.0,-0.00037,0.0,0.00979]
[1780555940358,129.8,64101.33,124.0,-0.00038,0.0,0.01007]
[1780555941365,129.8,64104.4,124.0,-0.00038,0.0,0.00996]
[1780555942372,129.8,64108.75,124.0,-0.00037,0.0,0.00981]
[1780555944385,129.8,64103.64,124.0,-0.00038,0.0,0.00999]
[1780555945393,129.8,64098.14,124.0,-0.00039,0.0,0.01018]
[1780555948284,129.8,64098.41,124.0,-0.00039,0.0,0.01017]
[1780555951435,129.8,64096.19,124.0,-0.00035,0.0,0.00936]
[1780555956471,129.8,64096.32,124.0,-0.00035,0.0,0.00935]
[1780555958485,129.8,64094.29,124.0,-0.00036,0.0,0.00942]
[1780555960499,129.8,64090.42,124.0,-0.00036,0.0,0.00955]
[1780555962513,129.8,64093.35,124.0,-0.00036,0.0,0.00945]
[1780555963679,129.8,64093.78,124.0,-0.00036,0.0,0.00944]
[1780555964277,129.8,64093.78,124.0,-0.00036,0.0,0.00944]
[1780555964527,129.8,64091.31,124.0,-0.00036,0.0,0.00952]
[1780555969562,129.8,64087.71,124.0,-0.00037,0.0,0.00965]
[1780555971577,129.8,64090.61,124.0,-0.00036,0.0,0.00955]
[1780555973591,129.8,64092.73,124.0,-0.00036,0.0,0.00948]
[1780555976611,129.8,64087.52,124.0,-0.00037,0.0,0.00965]
[1780555980646,129.8,64079.61,124.0,-0.00038,0.0,0.00993]
[1780555981649,129.8,64074.73,124.0,-0.00039,0.0,0.01011]
[1780555983663,129.8,64076.6,124.0,-0.00038,0.0,0.01004]
[1780555988699,129.8,64081.85,124.0,-0.00038,0.0,0.00985]
[1780555989706,129.8,64093.46,124.0,-0.00036,0.0,0.00945]
[1780555991720,129.8,64100.82,124.0,-0.00035,0.0,0.0092]
[1780555994527,129.8,64100.71,124.0,-0.00035,0.0,0.00921]
[1780555994544,129.8,64095.59,124.0,-0.00036,0.0,0.00938]
[1780555997208,129.8,64089.36,124.0,-0.00036,0.0,0.00959]
[1780555997762,129.8,64086.39,124.0,-0.00037,0.0,0.00969]
[1780555998768,129.8,64088.69,124.0,-0.00037,0.0,0.00961]
[1780555999776,129.8,64081.38,124.0,-0.00038,0.0,0.00987]
[1780556000782,129.8,64084.72,124.0,-0.00037,0.0,0.00975]
[1780556004811,129.8,64079.97,124.0,-0.00038,0.0,0.00992]
[1780556006449,129.8,64079.97,124.0,-0.00038,0.0,0.00992]
[1780556007832,129.8,64076.67,124.0,-0.00038,0.0,0.01004]
[1780556009846,129.8,64074.2,124.0,-0.00039,0.0,0.01012]
[1780556010853,129.8,64072.11,124.0,-0.00039,0.0,0.0102]
[1780556011860,129.8,64071.21,124.0,-0.00036,0.0,0.00933]
[1780556013874,129.8,64075.99,124.0,-0.00035,0.0,0.00917]
[1780556016895,129.8,64073.2,124.0,-0.00035,0.0,0.00926]
[1780556018909,129.8,64071.02,124.0,-0.00036,0.0,0.00933]
[1780556023944,129.8,64076.26,124.0,-0.00035,0.0,0.00916]
[1780556024951,129.8,64087.35,124.0,-0.00033,0.0,0.0088]
[1780556025958,129.8,64085.04,124.0,-0.00034,0.0,0.00887]
[1780556029990,129.8,64083.17,124.0,-0.00034,0.0,0.00893]
[1780556030998,129.8,64076.78,124.0,-0.00035,0.0,0.00914]
[1780556032028,129.8,64074.67,124.0,-0.00035,0.0,0.00921]
[1780556033016,129.8,64064.4,124.0,-0.00037,0.0,0.00956]
[1780556038051,129.8,64064.52,124.0,-0.00037,0.0,0.00956]
[1780556040065,129.8,64062.54,124.0,-0.00037,0.0,0.00962]
[1780556041078,129.8,64053.49,124.0,-0.00038,0.0,0.00994]
[1780556044099,129.8,64049.1,124.0,-0.00039,0.0,0.0101]
[1780556047611,129.8,64043.01,124.0,-0.0004,0.0,0.01032]
[1780556053167,129.8,64041.69,124.0,-0.0004,0.0,0.01037]
[1780556055182,129.8,64048.94,124.0,-0.00039,0.0,0.01011]
[1780556056188,129.8,64055.53,124.0,-0.00038,0.0,0.00987]
[1780556057195,129.8,64066.54,124.0,-0.00036,0.0,0.00949]
[1780556058202,129.8,64068.75,124.0,-0.00036,0.0,0.00941]
[1780556060216,129.8,64074.22,124.0,-0.00035,0.0,0.00923]
[1780556062230,129.8,64071.78,124.0,-0.00036,0.0,0.00931]
[1780556064244,129.8,64073.81,124.0,-0.00035,0.0,0.00924]
[1780556069280,129.8,64071.19,124.0,-0.00036,0.0,0.00933]
[1780556071293,129.8,64069.99,124.0,-0.00033,0.0,0.00852]
[1780556073308,129.8,64063.79,124.0,-0.00033,0.0,0.00871]
[1780556074318,129.8,64060.66,124.0,-0.00034,0.0,0.00881]
[1780556077339,129.8,64052.85,124.0,-0.00035,0.0,0.00907]
[1780556078346,129.8,64069.99,124.0,-0.00033,0.0,0.00852]
[1780556081367,129.8,64067.46,124.0,-0.00033,0.0,0.0086]
[1780556083381,129.8,64061.02,124.0,-0.00034,0.0,0.0088]
[1780556088416,129.8,64058.65,124.0,-0.00034,0.0,0.00888]
[1780556090430,129.8,64049.84,124.0,-0.00035,0.0,0.00917]
[1780556092450,129.8,64044.02,124.0,-0.00036,0.0,0.00937]
[1780556097485,129.8,64038.04,124.0,-0.00037,0.0,0.00957]
[1780556098492,129.8,64033.55,124.0,-0.00038,0.0,0.00973]
[1780556100518,129.8,64030.13,124.0,-0.00038,0.0,0.00985]
[1780556103566,129.8,64027.75,124.0,-0.00039,0.0,0.00994]
[1780556104553,129.8,64012.39,124.0,-0.00041,0.0,0.0105]
[1780556105553,129.8,64005.9,124.0,-0.00042,0.0,0.01075]
[1780556106000,129.8,64005.9,124.0,-0.00042,0.0,0.01075]
[1780556106561,129.8,64016.38,124.0,-0.0004,0.0,0.01035]
[1780556107568,129.8,64020.79,124.0,-0.0004,0.0,0.01019]
[1780556111596,129.8,64017.25,124.0,-0.0004,0.0,0.01032]
[1780556112603,129.8,64022.06,124.0,-0.00039,0.0,0.01014]
[1780556113610,129.8,64013.3,124.0,-0.00041,0.0,0.01047]
[1780556114617,129.8,64005.76,124.0,-0.00042,0.0,0.01076]
[1780556115624,129.8,64003.47,124.0,-0.00042,0.0,0.01085]
[1780556119652,129.8,63996.54,124.0,-0.00044,0.0,0.01112]
[1780556120056,129.8,63996.54,124.0,-0.00044,0.0,0.01112]
[1780556120448,129.8,63996.54,124.0,-0.00044,0.0,0.01112]
[1780556121669,129.8,63994.4,124.0,-0.00044,0.0,0.01121]
[1780556123058,129.8,63994.29,124.0,-0.00044,0.0,0.01121]
[1780556124703,129.8,63986.86,124.0,-0.00045,0.0,0.01151]
[1780556125712,129.8,63982.98,124.0,-0.00046,0.0,0.01167]
[1780556126713,129.8,63980.48,124.0,-0.00046,0.0,0.01178]
[1780556128728,129.8,63971.46,124.0,-0.00048,0.0,0.01216]
[1780556129734,129.8,63968.12,124.0,-0.00049,0.0,0.01231]
[1780556131749,129.8,63968.51,124.0,-0.00044,0.0,0.01121]
[1780556132756,129.8,63972.12,124.0,-0.00044,0.0,0.01106]
[1780556134788,129.8,63966.95,124.0,-0.00045,0.0,0.01127]
[1780556135784,129.8,63962.41,124.0,-0.00045,0.0,0.01146]
[1780556136792,129.8,63964.96,124.0,-0.00045,0.0,0.01135]
[1780556139816,129.8,63968.5,124.0,-0.00044,0.0,0.01121]
[1780556140822,129.8,63953.54,124.0,-0.00047,0.0,0.01183]
[1780556141830,129.8,63956.87,124.0,-0.00046,0.0,0.01169]
[1780556142838,129.8,63950.04,124.0,-0.00048,0.0,0.01198]
[1780556144852,129.8,63944.95,124.0,-0.00049,0.0,0.0122]
[1780556145859,129.8,63938.97,124.0,-0.0005,0.0,0.01246]
[1780556150894,129.8,63942.81,124.0,-0.00049,0.0,0.01229]
[1780556151901,129.8,63945.95,124.0,-0.00048,0.0,0.01215]
[1780556152908,129.8,63939.53,124.0,-0.0005,0.0,0.01244]
[1780556155337,129.8,63938.33,124.0,-0.0005,0.0,0.01249]
[1780556156324,129.8,63938.29,124.0,-0.0005,0.0,0.01249]
[1780556156394,129.8,63928.08,124.0,-0.00052,0.0,0.01296]
[1780556157945,129.8,63931.89,124.0,-0.00051,0.0,0.01278]
[1780556159959,129.8,63936.74,124.0,-0.0005,0.0,0.01256]
[1780556160964,129.8,63938.66,124.0,-0.0005,0.0,0.01248]
[1780556161971,129.8,63947.63,124.0,-0.00048,0.0,0.01208]
[1780556163669,129.8,63947.63,124.0,-0.00048,0.0,0.01208]
[1780556163729,129.8,63947.63,124.0,-0.00048,0.0,0.01208]
[1780556163810,129.8,63947.63,124.0,-0.00048,0.0,0.01208]
[1780556163857,129.8,63950.53,124.0,-0.00047,0.0,0.01196]
[1780556164777,129.8,63950.53,124.0,-0.00047,0.0,0.01196]
[1780556164878,129.8,63958.9,124.0,-0.00046,0.0,0.0116]
[1780556165126,129.8,63958.9,124.0,-0.00046,0.0,0.0116]
[1780556165738,129.8,63958.9,124.0,-0.00046,0.0,0.0116]
[1780556165839,129.8,63964.57,124.0,-0.00045,0.0,0.01137]
[1780556171040,129.8,63965.64,124.0,-0.00045,0.0,0.01132]
[1780556172046,129.8,63961.36,124.0,-0.00046,0.0,0.0115]
[1780556174061,129.8,63956.83,124.0,-0.00046,0.0,0.01169]
[1780556175068,129.8,63953.51,124.0,-0.00047,0.0,0.01183]
[1780556176077,129.8,63955.41,124.0,-0.00047,0.0,0.01175]
[1780556178091,129.8,63958.41,124.0,-0.00046,0.0,0.01162]
[1780556183125,129.8,63959.71,124.0,-0.00046,0.0,0.01157]
[1780556184133,129.8,63962.02,124.0,-0.00045,0.0,0.01147]
[1780556187154,129.8,63966.72,124.0,-0.00045,0.0,0.01128]
[1780556189461,129.8,63966.46,124.0,-0.00045,0.0,0.01129]
[1780556189715,129.8,63966.46,124.0,-0.00045,0.0,0.01129]
[1780556189718,129.8,63949.81,124.0,-0.00048,0.0,0.01199]
[1780556190175,129.8,63957.77,124.0,-0.00046,0.0,0.01165]
[1780556191182,129.8,63961.46,124.0,-0.00041,0.0,0.01045]
[1780556192189,129.8,63964.32,124.0,-0.00041,0.0,0.01035]
[1780556194203,129.8,63955.98,124.0,-0.00042,0.0,0.01067]
[1780556196217,129.8,63953.21,124.0,-0.00043,0.0,0.01078]
[1780556199239,129.8,63947.72,124.0,-0.00044,0.0,0.01099]
[1780556200248,129.8,63941.61,124.0,-0.00045,0.0,0.01124]
[1780556201254,129.8,63938.98,124.0,-0.00045,0.0,0.01135]
[1780556202260,129.8,63947.09,124.0,-0.00044,0.0,0.01102]
[1780556203268,129.8,63954.79,124.0,-0.00043,0.0,0.01071]
[1780556205282,129.8,63952.26,124.0,-0.00043,0.0,0.01081]
[1780556206289,129.8,63946.49,124.0,-0.00044,0.0,0.01104]
[1780556207295,129.8,63936.82,124.0,-0.00046,0.0,0.01144]
[1780556208303,129.8,63942.27,124.0,-0.00045,0.0,0.01121]
[1780556210320,129.8,63940.25,124.0,-0.00045,0.0,0.0113]
[1780556211327,129.8,63937.56,124.0,-0.00046,0.0,0.01141]
[1780556213341,129.8,63928.39,124.0,-0.00047,0.0,0.01179]
[1780556218377,129.8,63929.55,124.0,-0.00047,0.0,0.01174]
[1780556219384,129.8,63926.53,124.0,-0.00048,0.0,0.01187]
[1780556222405,129.8,63924.45,124.0,-0.00048,0.0,0.01196]
[1780556226812,129.8,63926.16,124.0,-0.00048,0.0,0.01189]
[1780556226887,129.8,63917.98,124.0,-0.00049,0.0,0.01225]
[1780556227038,129.8,63917.98,124.0,-0.00049,0.0,0.01225]
[1780556227174,129.8,63917.98,124.0,-0.00049,0.0,0.01225]
[1780556227440,129.8,63926.75,124.0,-0.00048,0.0,0.01186]
[1780556228185,129.8,63926.75,124.0,-0.00048,0.0,0.01186]
[1780556228447,129.8,63930.24,124.0,-0.00047,0.0,0.01171]
[1780556230462,129.8,63926.23,124.0,-0.00048,0.0,0.01189]
[1780556231470,129.8,63924.09,124.0,-0.00048,0.0,0.01198]
[1780556233484,129.8,63926.12,124.0,-0.00048,0.0,0.01189]
[1780556234490,129.8,63932.33,124.0,-0.00046,0.0,0.01163]
[1780556236505,129.8,63936.19,124.0,-0.00046,0.0,0.01146]
[1780556237514,129.8,63943.95,124.0,-0.00044,0.0,0.01115]
[1780556238521,129.8,63948.08,124.0,-0.00044,0.0,0.01098]
[1780556239528,129.8,63949.87,124.0,-0.00043,0.0,0.01091]
[1780556240535,129.8,63965.06,124.0,-0.00041,0.0,0.01032]
[1780556241542,129.8,63973.38,124.0,-0.0004,0.0,0.01001]
[1780556244564,129.8,63977.24,124.0,-0.00039,0.0,0.00987]
[1780556245499,129.8,63977.24,124.0,-0.00039,0.0,0.00987]
[1780556246004,129.8,63976.48,124.0,-0.00039,0.0,0.00989]
[1780556250606,129.8,63971.83,124.0,-0.0004,0.0,0.01006]
[1780556251613,129.8,63963.65,124.0,-0.00037,0.0,0.0094]
[1780556252620,129.8,63959.71,124.0,-0.00038,0.0,0.00954]
[1780556255640,129.8,63951.24,124.0,-0.00039,0.0,0.00985]
[1780556256648,129.8,63954.38,124.0,-0.00039,0.0,0.00973]
[1780556257655,129.8,63958.09,124.0,-0.00038,0.0,0.0096]
[1780556262689,129.8,63957.32,124.0,-0.00038,0.0,0.00963]
[1780556263697,129.8,63961.36,124.0,-0.00038,0.0,0.00948]
[1780556264704,129.8,63964.61,124.0,-0.00037,0.0,0.00937]
[1780556266718,129.8,63966.84,124.0,-0.00037,0.0,0.00929]
[1780556268732,129.8,63959.94,124.0,-0.00038,0.0,0.00954]
[1780556269739,129.8,63963.41,124.0,-0.00037,0.0,0.00941]
[1780556272760,129.8,63966.45,124.0,-0.00037,0.0,0.00931]
[1780556273767,129.8,63963.74,124.0,-0.00037,0.0,0.0094]
[1780556275781,129.8,63965.55,124.0,-0.00037,0.0,0.00934]
[1780556278802,129.8,63967.53,124.0,-0.00037,0.0,0.00927]
[1780556279809,129.8,63965.45,124.0,-0.00037,0.0,0.00934]
[1780556280860,129.8,63965.45,124.0,-0.00037,0.0,0.00934]
[1780556281350,129.8,63965.23,124.0,-0.00037,0.0,0.00935]
[1780556285851,129.8,63959.03,124.0,-0.00038,0.0,0.00957]
[1780556290888,129.8,63954.87,124.0,-0.00039,0.0,0.00972]
[1780556291893,129.8,63946.24,124.0,-0.0004,0.0,0.01003]
[1780556292900,129.8,63951.26,124.0,-0.00039,0.0,0.00985]
[1780556293907,129.8,63957.18,124.0,-0.00038,0.0,0.00963]
[1780556295922,129.8,63959.85,124.0,-0.00038,0.0,0.00954]
[1780556296928,129.8,63964.08,124.0,-0.00037,0.0,0.00939]
[1780556297329,129.8,63964.08,124.0,-0.00037,0.0,0.00939]
[1780556297940,129.8,63964.08,124.0,-0.00037,0.0,0.00939]
[1780556301963,129.8,63966.64,124.0,-0.00037,0.0,0.0093]
[1780556305991,129.8,63968.8,124.0,-0.00037,0.0,0.00923]
[1780556306999,129.8,63965.98,124.0,-0.00037,0.0,0.00932]
[1780556308009,129.8,63963.3,124.0,-0.00037,0.0,0.00942]
[1780556311028,129.8,63967.28,124.0,-0.00033,0.0,0.00839]
[1780556316079,129.8,63967.43,124.0,-0.00033,0.0,0.00838]
[1780556318077,129.8,63965.1,124.0,-0.00034,0.0,0.00845]
[1780556323113,129.8,63966.23,124.0,-0.00033,0.0,0.00842]
[1780556324119,129.8,63968.87,124.0,-0.00033,0.0,0.00833]
[1780556325126,129.8,63976.39,124.0,-0.00032,0.0,0.0081]
[1780556326133,129.8,63978.51,124.0,-0.00032,0.0,0.00804]
[1780556327140,129.8,63970.41,124.0,-0.00033,0.0,0.00829]
[1780556328148,129.8,63965.77,124.0,-0.00033,0.0,0.00843]
[1780556330164,129.8,63957.2,124.0,-0.00035,0.0,0.00871]
[1780556331171,129.8,63953.45,124.0,-0.00035,0.0,0.00884]
[1780556332495,129.8,63953.45,124.0,-0.00035,0.0,0.00884]
[1780556333850,129.8,63954.49,124.0,-0.00035,0.0,0.0088]
[1780556333951,129.8,63957.21,124.0,-0.00035,0.0,0.00871]
[1780556334586,129.8,63957.21,124.0,-0.00035,0.0,0.00871]
[1780556340234,129.8,63957.27,124.0,-0.00035,0.0,0.00871]
[1780556341241,129.8,63970.86,124.0,-0.00033,0.0,0.00827]
[1780556342248,129.8,63973.34,124.0,-0.00032,0.0,0.00819]
[1780556345270,129.8,63982.55,124.0,-0.00031,0.0,0.00791]
[1780556346277,129.8,63985.22,124.0,-0.00031,0.0,0.00783]
[1780556351311,129.8,63986.64,124.0,-0.00031,0.0,0.00779]
[1780556356347,129.8,63985.36,124.0,-0.00031,0.0,0.00783]
[1780556357354,129.8,63976.95,124.0,-0.00032,0.0,0.00808]
[1780556359368,129.8,63973.31,124.0,-0.00032,0.0,0.0082]
[1780556360375,129.8,63965.2,124.0,-0.00034,0.0,0.00845]
[1780556365410,129.8,63965.5,124.0,-0.00033,0.0,0.00844]
[1780556366417,129.8,63969.84,124.0,-0.00033,0.0,0.0083]
[1780556368480,129.8,63969.21,124.0,-0.00033,0.0,0.00832]
[1780556368606,129.8,63969.21,124.0,-0.00033,0.0,0.00832]
[1780556369438,129.8,63959.05,124.0,-0.00034,0.0,0.00865]
[1780556371452,129.8,63958.32,124.0,-0.00031,0.0,0.00782]
[1780556372486,129.8,63958.32,124.0,-0.00031,0.0,0.00782]
[1780556375930,129.8,63959.43,124.0,-0.00031,0.0,0.00779]
[1780556375935,129.8,63959.43,124.0,-0.00031,0.0,0.00779]
[1780556376022,129.8,63964.03,124.0,-0.0003,0.0,0.00765]
[1780556381522,129.8,63965.2,124.0,-0.0003,0.0,0.00761]
[1780556382529,129.8,63973.81,124.0,-0.00029,0.0,0.00737]
[1780556384544,129.8,63969.26,124.0,-0.0003,0.0,0.0075]
[1780556389579,129.8,63967.9,124.0,-0.0003,0.0,0.00754]
[1780556392600,129.8,63963.34,124.0,-0.0003,0.0,0.00767]
[1780556397634,129.8,63965.53,124.0,-0.0003,0.0,0.0076]
[1780556400978,129.8,63965.64,124.0,-0.0003,0.0,0.0076]
[1780556401024,129.8,63984.47,124.0,-0.00028,0.0,0.00707]
[1780556401672,129.8,63993.01,124.0,-0.00027,0.0,0.00684]
[1780556402674,129.8,63990.89,124.0,-0.00027,0.0,0.00689]
[1780556403681,129.8,63988.42,124.0,-0.00027,0.0,0.00696]
[1780556405695,129.8,63982.42,124.0,-0.00028,0.0,0.00712]
[1780556406702,129.8,63985.21,124.0,-0.00028,0.0,0.00705]
[1780556407709,129.8,63989.32,124.0,-0.00027,0.0,0.00694]
[1780556409723,129.8,63992.34,124.0,-0.00027,0.0,0.00686]
[1780556410730,129.8,63988.02,124.0,-0.00027,0.0,0.00697]
[1780556411737,129.8,63990.19,124.0,-0.00027,0.0,0.00691]
[1780556412744,129.8,63994.32,124.0,-0.00027,0.0,0.0068]
[1780556413751,129.8,63992.56,124.0,-0.00027,0.0,0.00685]
[1780556416771,129.8,63999.56,124.0,-0.00026,0.0,0.00667]
[1780556418786,129.8,64001.99,124.0,-0.00026,0.0,0.0066]
[1780556423821,129.8,64003.47,124.0,-0.00026,0.0,0.00657]
[1780556425838,129.8,63989.71,124.0,-0.00027,0.0,0.00693]
[1780556427852,129.8,63992.47,124.0,-0.00027,0.0,0.00685]
[1780556428858,129.8,63995.42,124.0,-0.00027,0.0,0.00677]
[1780556429865,129.8,64002.73,124.0,-0.00026,0.0,0.00658]
[1780556431880,129.8,64003.74,124.0,-0.00023,0.0,0.00587]
[1780556434901,129.8,63996.9,124.0,-0.00024,0.0,0.00604]
[1780556435908,129.8,63993.57,124.0,-0.00024,0.0,0.00612]
[1780556439936,129.8,63995.77,124.0,-0.00024,0.0,0.00606]
[1780556440943,129.8,63998.85,124.0,-0.00024,0.0,0.00599]
[1780556441950,129.8,63989.99,124.0,-0.00024,0.0,0.0062]
[1780556442957,129.8,63984.01,124.0,-0.00025,0.0,0.00635]
[1780556444972,129.8,63981.89,124.0,-0.00025,0.0,0.0064]
[1780556445979,129.8,63985.57,124.0,-0.00025,0.0,0.00631]
[1780556446986,129.8,63989.84,124.0,-0.00024,0.0,0.00621]
[1780556451014,129.8,63985.77,124.0,-0.00025,0.0,0.00631]
[1780556452022,129.8,63992.97,124.0,-0.00024,0.0,0.00613]
[1780556455043,129.8,63988.76,124.0,-0.00025,0.0,0.00623]
[1780556456050,129.8,63984.21,124.0,-0.00025,0.0,0.00635]
[1780556460078,129.8,63987.55,124.0,-0.00025,0.0,0.00626]
[1780556462114,129.8,63982.14,124.0,-0.00025,0.0,0.0064]
[1780556463116,129.8,63971.14,124.0,-0.00027,0.0,0.00668]
[1780556464124,129.8,63969.25,124.0,-0.00027,0.0,0.00673]
[1780556466139,129.8,63972.48,124.0,-0.00026,0.0,0.00664]
[1780556467145,129.8,63978.12,124.0,-0.00026,0.0,0.0065]
[1780556469159,129.8,63981.84,124.0,-0.00025,0.0,0.0064]
[1780556471173,129.8,63984.73,124.0,-0.00025,0.0,0.00633]
[1780556472181,129.8,63978.39,124.0,-0.00026,0.0,0.00649]
[1780556473187,129.8,63976.39,124.0,-0.00026,0.0,0.00654]
[1780556476209,129.8,63980.18,124.0,-0.00026,0.0,0.00645]
[1780556477215,129.8,63973.42,124.0,-0.00026,0.0,0.00662]
[1780556478222,129.8,63969.25,124.0,-0.00027,0.0,0.00673]
[1780556479229,129.8,63966.63,124.0,-0.00027,0.0,0.0068]
[1780556480236,129.8,63964.8,124.0,-0.00027,0.0,0.00685]
[1780556482251,129.8,63961.33,124.0,-0.00028,0.0,0.00694]
[1780556484267,129.8,63972.24,124.0,-0.00026,0.0,0.00665]
[1780556485274,129.8,63976.01,124.0,-0.00026,0.0,0.00655]
[1780556486281,129.8,63988.01,124.0,-0.00025,0.0,0.00625]
[1780556490312,129.8,63979.51,124.0,-0.00026,0.0,0.00646]
[1780556491319,129.8,63983.5,124.0,-0.00023,0.0,0.00569]
[1780556492326,129.8,63980.37,124.0,-0.00023,0.0,0.00576]
[1780556493333,129.8,63977.04,124.0,-0.00023,0.0,0.00584]
[1780556494340,129.8,63979.31,124.0,-0.00023,0.0,0.00578]
[1780556495347,129.8,63983.83,124.0,-0.00022,0.0,0.00568]
[1780556496354,129.8,63981.35,124.0,-0.00023,0.0,0.00574]
[1780556497361,129.8,63977.97,124.0,-0.00023,0.0,0.00581]
[1780556501392,129.8,63967.82,124.0,-0.00024,0.0,0.00605]
[1780556504424,129.8,63976.8,124.0,-0.00023,0.0,0.00584]
[1780556505425,129.8,63970.47,124.0,-0.00024,0.0,0.00599]
[1780556506431,129.8,63979.46,124.0,-0.00023,0.0,0.00578]
[1780556508448,129.8,63970.56,124.0,-0.00024,0.0,0.00599]
[1780556513484,129.8,63971.2,124.0,-0.00024,0.0,0.00597]
[1780556514491,129.8,63974.82,124.0,-0.00023,0.0,0.00589]
[1780556515499,129.8,63976.79,124.0,-0.00023,0.0,0.00584]
[1780556516506,129.8,63979.34,124.0,-0.00023,0.0,0.00578]
[1780556521542,129.8,63981.44,124.0,-0.00023,0.0,0.00573]
[1780556522548,129.8,63990.41,124.0,-0.00022,0.0,0.00553]
[1780556523555,129.8,63985.01,124.0,-0.00022,0.0,0.00565]
[1780556525570,129.8,63974.73,124.0,-0.00023,0.0,0.00589]
[1780556526577,129.8,63970.17,124.0,-0.00024,0.0,0.006]
[1780556528591,129.8,63944.46,124.0,-0.00027,0.0,0.00664]
[1780556529598,129.8,63934.79,124.0,-0.00028,0.0,0.0069]
[1780556531612,129.8,63923.6,124.0,-0.00029,0.0,0.00721]
[1780556532618,129.8,63912.44,124.0,-0.0003,0.0,0.00754]
[1780556533626,129.8,63915.59,124.0,-0.0003,0.0,0.00744]
[1780556535640,129.8,63921.66,124.0,-0.00029,0.0,0.00727]
[1780556536647,129.8,63924.63,124.0,-0.00029,0.0,0.00718]
[1780556541683,129.8,63932.27,124.0,-0.00028,0.0,0.00697]
[1780556542690,129.8,63939.09,124.0,-0.00027,0.0,0.00679]
[1780556544704,129.8,63933.48,124.0,-0.00028,0.0,0.00694]
[1780556545711,129.8,63937.8,124.0,-0.00027,0.0,0.00682]
[1780556546718,129.8,63942.96,124.0,-0.00027,0.0,0.00668]
[1780556547725,129.8,63940.24,124.0,-0.00027,0.0,0.00675]
[1780556548732,129.8,63937.7,124.0,-0.00027,0.0,0.00682]
[1780556551754,129.8,63931.69,124.0,-0.00025,0.0,0.00624]
[1780556552760,129.8,63929.7,124.0,-0.00025,0.0,0.00629]
[1780556553769,129.8,63921.37,124.0,-0.00026,0.0,0.00651]
[1780556555785,129.8,63917.24,124.0,-0.00027,0.0,0.00661]
[1780556558806,129.8,63914.85,124.0,-0.00027,0.0,0.00668]
[1780556559815,129.8,63922.43,124.0,-0.00026,0.0,0.00648]
[1780556560820,129.8,63931.93,124.0,-0.00025,0.0,0.00624]
[1780556561827,129.8,63935.01,124.0,-0.00025,0.0,0.00616]
[1780556563841,129.8,63936.75,124.0,-0.00025,0.0,0.00612]
[1780556564847,129.8,63931.51,124.0,-0.00025,0.0,0.00625]
[1780556565855,129.8,63927.69,124.0,-0.00026,0.0,0.00634]
[1780556566861,129.8,63925.12,124.0,-0.00026,0.0,0.00641]
[1780556567869,129.8,63920.3,124.0,-0.00026,0.0,0.00653]
[1780556569883,129.8,63924.83,124.0,-0.00026,0.0,0.00642]
[1780556573911,129.8,63927.73,124.0,-0.00026,0.0,0.00634]
[1780556574918,129.8,63936.72,124.0,-0.00025,0.0,0.00612]
[1780556575925,129.8,63941.23,124.0,-0.00024,0.0,0.00601]
[1780556577939,129.8,63948.84,124.0,-0.00023,0.0,0.00583]
[1780556579953,129.8,63945.77,124.0,-0.00024,0.0,0.0059]
[1780556580960,129.8,63930.6,124.0,-0.00025,0.0,0.00627]
[1780556581966,129.8,63923.29,124.0,-0.00026,0.0,0.00646]
[1780556584987,129.8,63913.26,124.0,-0.00027,0.0,0.00672]
[1780556587003,129.8,63910.58,124.0,-0.00028,0.0,0.00679]
[1780556588022,129.8,63908.87,124.0,-0.00028,0.0,0.00684]
[1780556590032,129.8,63903.74,124.0,-0.00028,0.0,0.00698]
[1780556591039,129.8,63909.55,124.0,-0.00028,0.0,0.00682]
[1780556593053,129.8,63917.32,124.0,-0.00027,0.0,0.00661]
[1780556594060,129.8,63921.38,124.0,-0.00026,0.0,0.0065]
[1780556599094,129.8,63921.15,124.0,-0.00026,0.0,0.00651]
[1780556600102,129.8,63926.59,124.0,-0.00026,0.0,0.00637]
[1780556601109,129.8,63937.1,124.0,-0.00025,0.0,0.00611]
[1780556602116,129.8,63941.45,124.0,-0.00024,0.0,0.006]
[1780556603123,129.8,63938.33,124.0,-0.00024,0.0,0.00608]
[1780556605141,129.8,63945.97,124.0,-0.00024,0.0,0.00589]
[1780556606148,129.8,63958.33,124.0,-0.00022,0.0,0.00561]
[1780556607155,129.8,63954.22,124.0,-0.00023,0.0,0.0057]
[1780556608162,129.8,63948.97,124.0,-0.00023,0.0,0.00582]
[1780556609169,129.8,63946.33,124.0,-0.00024,0.0,0.00589]
[1780556610175,129.8,63941.41,124.0,-0.00024,0.0,0.006]
[1780556611183,129.8,63943.08,124.0,-0.00021,0.0,0.0053]
[1780556612190,129.8,63940.3,124.0,-0.00022,0.0,0.00536]
[1780556614204,129.8,63931.78,124.0,-0.00022,0.0,0.00555]
[1780556615210,129.8,63929.12,124.0,-0.00023,0.0,0.00561]
[1780556617225,129.8,63926.98,124.0,-0.00023,0.0,0.00566]
[1780556618232,129.8,63921.58,124.0,-0.00023,0.0,0.00579]
[1780556619238,129.8,63931.46,124.0,-0.00022,0.0,0.00556]
[1780556620246,129.8,63936.27,124.0,-0.00022,0.0,0.00545]
[1780556621252,129.8,63934.33,124.0,-0.00022,0.0,0.0055]
[1780556623267,129.8,63936.11,124.0,-0.00022,0.0,0.00546]
[1780556625281,129.8,63931.09,124.0,-0.00022,0.0,0.00557]
[1780556628302,129.8,63928.86,124.0,-0.00023,0.0,0.00562]
[1780556633338,129.8,63925.64,124.0,-0.00023,0.0,0.00569]
[1780556634347,129.8,63918.79,124.0,-0.00024,0.0,0.00586]
[1780556635354,129.8,63923.5,124.0,-0.00023,0.0,0.00574]
[1780556636361,129.8,63925.2,124.0,-0.00023,0.0,0.0057]
[1780556637369,129.8,63920.97,124.0,-0.00023,0.0,0.0058]
[1780556638375,129.8,63919.01,124.0,-0.00024,0.0,0.00585]
[1780556639382,129.8,63910.19,124.0,-0.00025,0.0,0.00606]
[1780556642403,129.8,63914.26,124.0,-0.00024,0.0,0.00596]
[1780556643410,129.8,63911.88,124.0,-0.00024,0.0,0.00602]
[1780556644418,129.8,63908.5,124.0,-0.00025,0.0,0.0061]
[1780556645424,129.8,63906.45,124.0,-0.00025,0.0,0.00616]
[1780556646432,129.8,63895.84,124.0,-0.00026,0.0,0.00643]
[1780556647439,129.8,63897.56,124.0,-0.00026,0.0,0.00638]
[1780556649453,129.8,63902.99,124.0,-0.00025,0.0,0.00624]
[1780556650460,129.8,63896.76,124.0,-0.00026,0.0,0.0064]
[1780556652474,129.8,63889.49,124.0,-0.00027,0.0,0.00659]
[1780556653481,129.8,63891.8,124.0,-0.00027,0.0,0.00653]
[1780556654489,129.8,63887.9,124.0,-0.00027,0.0,0.00663]
[1780556657510,129.8,63873.19,124.0,-0.00029,0.0,0.00704]
[1780556658517,129.8,63867.11,124.0,-0.0003,0.0,0.00721]
[1780556663552,129.8,63862.27,124.0,-0.0003,0.0,0.00735]
[1780556667583,129.8,63864.71,124.0,-0.0003,0.0,0.00728]
[1780556670604,129.8,63867.41,124.0,-0.0003,0.0,0.0072]
[1780556671611,129.8,63870.29,124.0,-0.00026,0.0,0.00634]
[1780556672618,129.8,63876.25,124.0,-0.00025,0.0,0.00619]
[1780556673625,129.8,63867.03,124.0,-0.00026,0.0,0.00642]
[1780556674632,129.8,63861.43,124.0,-0.00027,0.0,0.00657]
[1780556676647,129.8,63859.68,124.0,-0.00027,0.0,0.00662]
[1780556677654,129.8,63850.12,124.0,-0.00028,0.0,0.00688]
[1780556678661,129.8,63843.42,124.0,-0.00029,0.0,0.00707]
[1780556679668,129.8,63837.02,124.0,-0.0003,0.0,0.00726]
[1780556680693,129.8,63825.81,124.0,-0.00032,0.0,0.00759]
[1780556681690,129.8,63823.91,124.0,-0.00032,0.0,0.00765]
[1780556682697,129.8,63827.41,124.0,-0.00031,0.0,0.00754]
[1780556683711,129.8,63824.09,124.0,-0.00032,0.0,0.00764]
[1780556684718,129.8,63856.94,124.0,-0.00028,0.0,0.00669]
[1780556685726,129.8,63850.13,124.0,-0.00028,0.0,0.00688]
[1780556686733,129.8,63846.93,124.0,-0.00029,0.0,0.00697]
[1780556687740,129.8,63854.27,124.0,-0.00028,0.0,0.00677]
[1780556688748,129.8,63856.19,124.0,-0.00028,0.0,0.00671]
[1780556690772,129.8,63847.0,124.0,-0.00029,0.0,0.00697]
[1780556691779,129.8,63850.67,124.0,-0.00028,0.0,0.00687]
[1780556692797,129.8,63855.17,124.0,-0.00028,0.0,0.00674]
[1780556693991,129.8,63858.28,124.0,-0.00027,0.0,0.00666]
[1780556694999,129.8,63855.37,124.0,-0.00028,0.0,0.00674]
[1780556696019,129.8,63852.12,124.0,-0.00028,0.0,0.00683]
[1780556697017,129.8,63854.05,124.0,-0.00028,0.0,0.00677]
[1780556698024,129.8,63855.85,124.0,-0.00028,0.0,0.00672]
[1780556699031,129.8,63859.99,124.0,-0.00027,0.0,0.00661]
[1780556701045,129.8,63863.38,124.0,-0.00027,0.0,0.00652]
[1780556703061,129.8,63858.21,124.0,-0.00027,0.0,0.00666]
[1780556704068,129.8,63864.47,124.0,-0.00027,0.0,0.00649]
[1780556705075,129.8,63861.52,124.0,-0.00027,0.0,0.00657]
[1780556706082,129.8,63853.07,124.0,-0.00028,0.0,0.0068]
[1780556707089,129.8,63842.92,124.0,-0.00029,0.0,0.00708]
[1780556708096,129.8,63836.25,124.0,-0.0003,0.0,0.00728]
[1780556709104,129.8,63838.79,124.0,-0.0003,0.0,0.0072]
[1780556710110,129.8,63843.7,124.0,-0.00029,0.0,0.00706]
[1780556711117,129.8,63847.27,124.0,-0.00029,0.0,0.00696]
[1780556714139,129.8,63854.85,124.0,-0.00028,0.0,0.00675]
[1780556715154,129.8,63859.27,124.0,-0.00027,0.0,0.00663]
[1780556716159,129.8,63868.5,124.0,-0.00026,0.0,0.00639]
[1780556717167,129.8,63873.22,124.0,-0.00026,0.0,0.00626]
[1780556718173,129.8,63868.62,124.0,-0.00026,0.0,0.00638]
[1780556720187,129.8,63862.14,124.0,-0.00027,0.0,0.00655]
[1780556723210,129.8,63866.32,124.0,-0.00027,0.0,0.00644]
[1780556727238,129.8,63853.02,124.0,-0.00028,0.0,0.0068]
[1780556728245,129.8,63846.76,124.0,-0.00029,0.0,0.00698]
[1780556729252,129.8,63835.1,124.0,-0.0003,0.0,0.00731]
[1780556731266,129.8,63836.3,124.0,-0.00027,0.0,0.00647]
[1780556735294,129.8,63843.1,124.0,-0.00026,0.0,0.00629]
[1780556736301,129.8,63844.76,124.0,-0.00026,0.0,0.00625]
[1780556737308,129.8,63847.09,124.0,-0.00026,0.0,0.00619]
[1780556738318,129.8,63849.76,124.0,-0.00025,0.0,0.00612]
[1780556741339,129.8,63854.66,124.0,-0.00025,0.0,0.006]
[1780556742346,129.8,63856.46,124.0,-0.00025,0.0,0.00595]
[1780556744360,129.8,63850.21,124.0,-0.00025,0.0,0.00611]
[1780556745371,129.8,63840.57,124.0,-0.00026,0.0,0.00636]
[1780556746377,129.8,63837.64,124.0,-0.00027,0.0,0.00643]
[1780556749398,129.8,63839.58,124.0,-0.00027,0.0,0.00638]
[1780556750405,129.8,63841.25,124.0,-0.00026,0.0,0.00634]
[1780556754434,129.8,63832.07,124.0,-0.00027,0.0,0.00658]
[1780556755441,129.8,63820.35,124.0,-0.00029,0.0,0.00691]
[1780556757460,129.8,63814.77,124.0,-0.0003,0.0,0.00706]
[1780556761488,129.8,63824.18,124.0,-0.00028,0.0,0.0068]
[1780556762495,129.8,63833.04,124.0,-0.00027,0.0,0.00656]
[1780556763502,129.8,63837.13,124.0,-0.00027,0.0,0.00645]
[1780556764509,129.8,63823.82,124.0,-0.00028,0.0,0.00681]
[1780556766523,129.8,63825.84,124.0,-0.00028,0.0,0.00675]
[1780556768542,129.8,63829.5,124.0,-0.00028,0.0,0.00665]
[1780556769549,129.8,63833.21,124.0,-0.00027,0.0,0.00655]
[1780556773577,129.8,63818.72,124.0,-0.00029,0.0,0.00695]
[1780556774584,129.8,63822.13,124.0,-0.00029,0.0,0.00686]
[1780556775591,129.8,63802.17,124.0,-0.00031,0.0,0.00744]
[1780556776598,129.8,63795.5,124.0,-0.00032,0.0,0.00764]
[1780556777609,129.8,63790.96,124.0,-0.00033,0.0,0.00778]
[1780556778616,129.8,63779.89,124.0,-0.00034,0.0,0.00814]
[1780556779623,129.8,63787.44,124.0,-0.00033,0.0,0.00789]
[1780556780630,129.8,63789.91,124.0,-0.00033,0.0,0.00781]
[1780556784661,129.8,63783.88,124.0,-0.00034,0.0,0.00801]
[1780556785668,129.8,63781.81,124.0,-0.00034,0.0,0.00807]
[1780556786675,129.8,63790.24,124.0,-0.00033,0.0,0.0078]
[1780556788693,129.8,63777.24,124.0,-0.00035,0.0,0.00822]
[1780556789696,129.8,63774.09,124.0,-0.00035,0.0,0.00833]
[1780556791710,129.8,63774.54,124.0,-0.00031,0.0,0.00739]
[1780556792717,129.8,63783.34,124.0,-0.0003,0.0,0.00713]
[1780556795737,129.8,63778.83,124.0,-0.00031,0.0,0.00727]
[1780556796745,129.8,63776.77,124.0,-0.00031,0.0,0.00733]
[1780556797752,129.8,63772.97,124.0,-0.00032,0.0,0.00744]
[1780556799766,129.8,63768.9,124.0,-0.00032,0.0,0.00757]
[1780556800773,129.8,63771.77,124.0,-0.00032,0.0,0.00748]
[1780556801779,129.8,63774.5,124.0,-0.00031,0.0,0.0074]
[1780556804801,129.8,63771.09,124.0,-0.00032,0.0,0.0075]
[1780556806825,129.8,63767.59,124.0,-0.00032,0.0,0.00761]
[1780556807832,129.8,63771.72,124.0,-0.00032,0.0,0.00748]
[1780556809846,129.8,63776.22,124.0,-0.00031,0.0,0.00734]
[1780556810853,129.8,63778.3,124.0,-0.00031,0.0,0.00728]
[1780556812867,129.8,63774.87,124.0,-0.00031,0.0,0.00738]
[1780556814881,129.8,63772.93,124.0,-0.00032,0.0,0.00744]
[1780556817902,129.8,63769.21,124.0,-0.00032,0.0,0.00756]
[1780556822937,129.8,63766.16,124.0,-0.00033,0.0,0.00765]
[1780556823981,129.8,63764.27,124.0,-0.00033,0.0,0.00771]
[1780556825082,129.8,63758.78,124.0,-0.00034,0.0,0.00789]
[1780556826001,129.8,63743.67,124.0,-0.00036,0.0,0.00839]
[1780556827008,129.8,63738.97,124.0,-0.00037,0.0,0.00855]
[1780556828025,129.8,63741.54,124.0,-0.00036,0.0,0.00846]
[1780556831044,129.8,63743.76,124.0,-0.00036,0.0,0.00838]
[1780556834065,129.8,63748.83,124.0,-0.00035,0.0,0.00821]
[1780556835072,129.8,63745.97,124.0,-0.00036,0.0,0.00831]
[1780556836082,129.8,63744.03,124.0,-0.00036,0.0,0.00837]
[1780556839103,129.8,63748.29,124.0,-0.00035,0.0,0.00823]
[1780556841116,129.8,63751.95,124.0,-0.00035,0.0,0.00811]
[1780556842124,129.8,63749.32,124.0,-0.00035,0.0,0.0082]
[1780556843131,129.8,63746.21,124.0,-0.00036,0.0,0.0083]
[1780556844142,129.8,63743.26,124.0,-0.00036,0.0,0.0084]
[1780556845159,129.8,63740.77,124.0,-0.00036,0.0,0.00849]
[1780556846166,129.8,63746.25,124.0,-0.00036,0.0,0.0083]
[1780556847174,129.8,63742.68,124.0,-0.00036,0.0,0.00842]
[1780556848180,129.8,63736.96,124.0,-0.00037,0.0,0.00862]
[1780556849189,129.8,63716.68,124.0,-0.0004,0.0,0.00935]
[1780556850197,129.8,63714.17,124.0,-0.00041,0.0,0.00945]
[1780556851205,129.8,63720.11,124.0,-0.00036,0.0,0.0082]
[1780556852213,129.8,63725.63,124.0,-0.00035,0.0,0.00802]
[1780556853218,129.8,63724.0,124.0,-0.00035,0.0,0.00807]
[1780556854225,129.8,63713.97,124.0,-0.00036,0.0,0.00841]
[1780556855232,129.8,63722.85,124.0,-0.00035,0.0,0.00811]
[1780556857246,129.8,63735.7,124.0,-0.00033,0.0,0.00769]
[1780556861274,129.8,63739.39,124.0,-0.00033,0.0,0.00758]
[1780556864295,129.8,63747.89,124.0,-0.00031,0.0,0.00732]
[1780556866309,129.8,63749.57,124.0,-0.00031,0.0,0.00727]
[1780556867316,129.8,63770.2,124.0,-0.00028,0.0,0.00667]
[1780556868324,129.8,63779.2,124.0,-0.00027,0.0,0.00642]
[1780556869330,129.8,63786.32,124.0,-0.00026,0.0,0.00623]
[1780556871345,129.8,63772.34,124.0,-0.00028,0.0,0.00661]
[1780556876380,129.8,63765.27,124.0,-0.00029,0.0,0.00681]
[1780556877387,129.8,63758.7,124.0,-0.0003,0.0,0.007]
[1780556880410,129.8,63741.84,124.0,-0.00032,0.0,0.0075]
[1780556881415,129.8,63744.31,124.0,-0.00032,0.0,0.00743]
[1780556883429,129.8,63739.87,124.0,-0.00033,0.0,0.00756]
[1780556884441,129.8,63722.06,124.0,-0.00035,0.0,0.00814]
[1780556885444,129.8,63726.34,124.0,-0.00035,0.0,0.008]
[1780556888465,129.8,63729.7,124.0,-0.00034,0.0,0.00789]
[1780556890479,129.8,63738.52,124.0,-0.00033,0.0,0.0076]
[1780556892493,129.8,63745.58,124.0,-0.00032,0.0,0.00739]
[1780556894519,129.8,63766.17,124.0,-0.00029,0.0,0.00678]
[1780556895521,129.8,63785.29,124.0,-0.00027,0.0,0.00626]
[1780556896526,129.8,63787.71,124.0,-0.00026,0.0,0.0062]
[1780556898540,129.8,63790.95,124.0,-0.00026,0.0,0.00611]
[1780556902572,129.8,63781.27,124.0,-0.00027,0.0,0.00637]
[1780556904587,129.8,63784.58,124.0,-0.00027,0.0,0.00628]
[1780556907608,129.8,63780.61,124.0,-0.00027,0.0,0.00638]
[1780556911636,129.8,63774.04,124.0,-0.00025,0.0,0.00579]
[1780556912643,129.8,63768.91,124.0,-0.00025,0.0,0.00591]
[1780556913657,129.8,63766.72,124.0,-0.00025,0.0,0.00597]
[1780556914657,129.8,63764.67,124.0,-0.00026,0.0,0.00602]
[1780556917678,129.8,63762.28,124.0,-0.00026,0.0,0.00608]
[1780556918685,129.8,63758.72,124.0,-0.00026,0.0,0.00617]
[1780556921706,129.8,63749.57,124.0,-0.00028,0.0,0.00642]
[1780556923720,129.8,63760.11,124.0,-0.00026,0.0,0.00614]
[1780556925734,129.8,63753.7,124.0,-0.00027,0.0,0.00631]
[1780556930770,129.8,63755.05,124.0,-0.00027,0.0,0.00627]
[1780556931776,129.8,63760.41,124.0,-0.00026,0.0,0.00613]
[1780556932783,129.8,63768.77,124.0,-0.00025,0.0,0.00592]
[1780556933790,129.8,63760.2,124.0,-0.00026,0.0,0.00614]
[1780556935804,129.8,63766.18,124.0,-0.00026,0.0,0.00598]
[1780556936811,129.8,63769.58,124.0,-0.00025,0.0,0.0059]
[1780556940839,129.8,63763.93,124.0,-0.00026,0.0,0.00604]
[1780556941864,129.8,63767.19,124.0,-0.00025,0.0,0.00596]
[1780556942871,129.8,63772.87,124.0,-0.00025,0.0,0.00581]
[1780556944886,129.8,63757.08,124.0,-0.00027,0.0,0.00622]
[1780556946900,129.8,63762.99,124.0,-0.00026,0.0,0.00606]
[1780556949921,129.8,63765.32,124.0,-0.00026,0.0,0.006]
[1780556952942,129.8,63767.04,124.0,-0.00025,0.0,0.00596]
[1780556953949,129.8,63771.26,124.0,-0.00025,0.0,0.00585]
[1780556955963,129.8,63773.78,124.0,-0.00025,0.0,0.00579]
[1780556956979,129.8,63785.51,124.0,-0.00023,0.0,0.00551]
[1780556957977,129.8,63788.87,124.0,-0.00023,0.0,0.00543]
[1780556960999,129.8,63790.96,124.0,-0.00023,0.0,0.00538]
[1780556962007,129.8,63795.29,124.0,-0.00022,0.0,0.00528]
[1780556963013,129.8,63797.03,124.0,-0.00022,0.0,0.00524]
[1780556967042,129.8,63798.85,124.0,-0.00022,0.0,0.0052]
[1780556968058,129.8,63809.56,124.0,-0.00021,0.0,0.00497]
[1780556969060,129.8,63825.47,124.0,-0.00019,0.0,0.00464]
[1780556970067,129.8,63829.5,124.0,-0.00019,0.0,0.00456]
[1780556971074,129.8,63826.95,124.0,-0.00017,0.0,0.00403]
[1780556972081,129.8,63825.23,124.0,-0.00017,0.0,0.00406]
[1780556977116,129.8,63824.79,124.0,-0.00017,0.0,0.00406]
[1780556978124,129.8,63831.74,124.0,-0.00016,0.0,0.00394]
[1780556979130,129.8,63833.87,124.0,-0.00016,0.0,0.0039]
[1780556981144,129.8,63835.56,124.0,-0.00016,0.0,0.00387]
[1780556983158,129.8,63827.34,124.0,-0.00017,0.0,0.00402]
[1780556984165,129.8,63829.32,124.0,-0.00017,0.0,0.00398]
[1780556986179,129.8,63820.57,124.0,-0.00017,0.0,0.00414]
[1780556987665,129.8,63814.34,124.0,-0.00018,0.0,0.00426]
[1780556989200,129.8,63806.33,124.0,-0.00019,0.0,0.00441]
[1780556993227,129.8,63813.36,124.0,-0.00018,0.0,0.00427]
[1780556994235,129.8,63819.86,124.0,-0.00017,0.0,0.00415]
[1780556995244,129.8,63822.37,124.0,-0.00017,0.0,0.00411]
[1780556999273,129.8,63829.04,124.0,-0.00017,0.0,0.00399]
[1780557000285,129.8,63836.02,124.0,-0.00016,0.0,0.00387]
[1780557001294,129.8,63838.33,124.0,-0.00016,0.0,0.00383]
[1780557002301,129.8,63829.75,124.0,-0.00017,0.0,0.00398]
[1780557006330,129.8,63833.23,124.0,-0.00016,0.0,0.00391]
[1780557008344,129.8,63837.59,124.0,-0.00016,0.0,0.00384]
[1780557009351,129.8,63844.99,124.0,-0.00015,0.0,0.00372]
[1780557010358,129.8,63839.62,124.0,-0.00016,0.0,0.00381]
[1780557011365,129.8,63833.01,124.0,-0.00016,0.0,0.00392]
[1780557013379,129.8,63838.73,124.0,-0.00016,0.0,0.00382]
[1780557014386,129.8,63840.74,124.0,-0.00016,0.0,0.00379]
[1780557016400,129.8,63838.61,124.0,-0.00016,0.0,0.00382]
[1780557017407,129.8,63835.01,124.0,-0.00016,0.0,0.00388]
[1780557018430,129.8,63842.49,124.0,-0.00016,0.0,0.00376]
[1780557020433,129.8,63846.01,124.0,-0.00015,0.0,0.0037]
[1780557022447,129.8,63840.08,124.0,-0.00016,0.0,0.0038]
[1780557023454,129.8,63835.05,124.0,-0.00016,0.0,0.00388]
[1780557024460,129.8,63844.44,124.0,-0.00016,0.0,0.00372]
[1780557025468,129.8,63847.0,124.0,-0.00015,0.0,0.00368]
[1780557026478,129.8,63857.37,124.0,-0.00015,0.0,0.00352]
[1780557027485,129.8,63860.25,124.0,-0.00014,0.0,0.00347]
[1780557028493,129.8,63857.17,124.0,-0.00015,0.0,0.00352]
[1780557029500,129.8,63853.62,124.0,-0.00015,0.0,0.00358]
[1780557031515,129.8,63854.82,124.0,-0.00013,0.0,0.00308]
[1780557032521,129.8,63845.24,124.0,-0.00013,0.0,0.00322]
[1780557034535,129.8,63847.47,124.0,-0.00013,0.0,0.00319]
[1780557035542,129.8,63844.81,124.0,-0.00013,0.0,0.00323]
[1780557036549,129.8,63840.28,124.0,-0.00014,0.0,0.00329]
[1780557039570,129.8,63846.74,124.0,-0.00013,0.0,0.0032]
[1780557040577,129.8,63841.68,124.0,-0.00014,0.0,0.00327]
[1780557041584,129.8,63835.48,124.0,-0.00014,0.0,0.00336]
[1780557043599,129.8,63847.45,124.0,-0.00013,0.0,0.00319]
[1780557046622,129.8,63849.83,124.0,-0.00013,0.0,0.00315]
[1780557051660,129.8,63854.63,124.0,-0.00013,0.0,0.00308]
[1780557052667,129.8,63844.83,124.0,-0.00013,0.0,0.00323]
[1780557054681,129.8,63850.4,124.0,-0.00013,0.0,0.00314]
[1780557056698,129.8,63836.75,124.0,-0.00014,0.0,0.00335]
[1780557058712,129.8,63828.05,124.0,-0.00015,0.0,0.00348]
[1780557061734,129.8,63821.86,124.0,-0.00015,0.0,0.00358]
[1780557062743,129.8,63814.62,124.0,-0.00016,0.0,0.0037]
[1780557063763,129.8,63792.67,124.0,-0.00017,0.0,0.00408]
[1780557064855,129.8,63791.03,124.0,-0.00017,0.0,0.00411]
[1780557065766,129.8,63789.33,124.0,-0.00018,0.0,0.00414]
[1780557066774,129.8,63776.79,124.0,-0.00019,0.0,0.00438]
[1780557071809,129.8,63777.06,124.0,-0.00019,0.0,0.00437]
[1780557072816,129.8,63771.14,124.0,-0.00019,0.0,0.00449]
[1780557073824,129.8,63768.97,124.0,-0.00019,0.0,0.00453]
[1780557074829,129.8,63765.39,124.0,-0.0002,0.0,0.0046]
[1780557075837,129.8,63761.66,124.0,-0.0002,0.0,0.00468]
[1780557077851,129.8,63765.13,124.0,-0.0002,0.0,0.00461]
[1780557078858,129.8,63757.3,124.0,-0.0002,0.0,0.00477]
[1780557080871,129.8,63755.35,124.0,-0.00021,0.0,0.00481]
[1780557081879,129.8,63761.41,124.0,-0.0002,0.0,0.00468]
[1780557082886,129.8,63767.85,124.0,-0.00019,0.0,0.00455]
[1780557083893,129.8,63773.79,124.0,-0.00019,0.0,0.00444]
[1780557084900,129.8,63770.33,124.0,-0.00019,0.0,0.0045]
[1780557085907,129.8,63767.26,124.0,-0.0002,0.0,0.00457]
[1780557087921,129.8,63761.86,124.0,-0.0002,0.0,0.00468]
[1780557088928,129.8,63757.99,124.0,-0.0002,0.0,0.00476]
[1780557089935,129.8,63761.25,124.0,-0.0002,0.0,0.00469]
[1780557090942,129.8,63758.95,124.0,-0.0002,0.0,0.00474]
[1780557091950,129.8,63749.6,124.0,-0.00019,0.0,0.00429]
[1780557092957,129.8,63741.56,124.0,-0.00019,0.0,0.00445]
[1780557093975,129.8,63737.84,124.0,-0.0002,0.0,0.00453]
[1780557094979,129.8,63718.42,124.0,-0.00021,0.0,0.00493]
[1780557096994,129.8,63714.39,124.0,-0.00022,0.0,0.00502]
[1780557099010,129.8,63720.87,124.0,-0.00021,0.0,0.00488]
[1780557100017,129.8,63723.44,124.0,-0.00021,0.0,0.00483]
[1780557102033,129.8,63727.61,124.0,-0.00021,0.0,0.00474]
[1780557103038,129.8,63741.68,124.0,-0.00019,0.0,0.00445]
[1780557104045,129.8,63730.56,124.0,-0.0002,0.0,0.00467]
[1780557105052,129.8,63727.3,124.0,-0.00021,0.0,0.00474]
[1780557106059,129.8,63730.17,124.0,-0.0002,0.0,0.00468]
[1780557107066,129.8,63725.63,124.0,-0.00021,0.0,0.00478]
[1780557109082,129.8,63736.19,124.0,-0.0002,0.0,0.00456]
[1780557110090,129.8,63738.1,124.0,-0.0002,0.0,0.00452]
[1780557115125,129.8,63736.23,124.0,-0.0002,0.0,0.00456]
[1780557116131,129.8,63733.95,124.0,-0.0002,0.0,0.0046]
[1780557117139,129.8,63730.6,124.0,-0.0002,0.0,0.00467]
[1780557118146,129.8,63726.5,124.0,-0.00021,0.0,0.00476]
[1780557119153,129.8,63719.88,124.0,-0.00021,0.0,0.0049]
[1780557121182,129.8,63710.6,124.0,-0.00022,0.0,0.00511]
[1780557122189,129.8,63715.61,124.0,-0.00022,0.0,0.005]
[1780557123196,129.8,63713.36,124.0,-0.00022,0.0,0.00505]
[1780557124203,129.8,63721.54,124.0,-0.00021,0.0,0.00487]
[1780557125210,129.8,63723.68,124.0,-0.00021,0.0,0.00482]
[1780557129239,129.8,63731.23,124.0,-0.0002,0.0,0.00466]
[1780557133267,129.8,63724.7,124.0,-0.00021,0.0,0.0048]
[1780557134274,129.8,63721.48,124.0,-0.00021,0.0,0.00487]
[1780557136288,129.8,63717.02,124.0,-0.00022,0.0,0.00497]
[1780557137295,129.8,63714.31,124.0,-0.00022,0.0,0.00503]
[1780557139309,129.8,63718.56,124.0,-0.00021,0.0,0.00493]
[1780557141323,129.8,63725.09,124.0,-0.00021,0.0,0.00479]
[1780557142330,129.8,63728.14,124.0,-0.00021,0.0,0.00473]
[1780557143338,129.8,63725.05,124.0,-0.00021,0.0,0.00479]
[1780557144344,129.8,63727.57,124.0,-0.00021,0.0,0.00474]
[1780557148374,129.8,63729.91,124.0,-0.0002,0.0,0.00469]
[1780557150389,129.8,63734.19,124.0,-0.0002,0.0,0.0046]
[1780557151396,129.8,63736.77,124.0,-0.00017,0.0,0.00394]
[1780557152403,129.8,63730.53,124.0,-0.00018,0.0,0.00405]
[1780557155424,129.8,63732.41,124.0,-0.00017,0.0,0.00402]
[1780557156431,129.8,63729.27,124.0,-0.00018,0.0,0.00408]
[1780557158777,129.8,63722.72,124.0,-0.00018,0.0,0.0042]
[1780557159502,129.8,63678.25,124.0,-0.00023,0.0,0.00513]
[1780557160802,129.8,63680.41,124.0,-0.00022,0.0,0.00508]
[1780557161499,129.8,63682.16,124.0,-0.00022,0.0,0.00504]
[1780557166534,129.8,63683.59,124.0,-0.00022,0.0,0.00501]
[1780557168548,129.8,63679.39,124.0,-0.00023,0.0,0.0051]
[1780557170579,129.8,63672.78,124.0,-0.00023,0.0,0.00526]
[1780557171577,129.8,63671.04,124.0,-0.00023,0.0,0.0053]
[1780557172584,129.8,63681.42,124.0,-0.00022,0.0,0.00506]
[1780557173591,129.8,63684.71,124.0,-0.00022,0.0,0.00498]
[1780557176612,129.8,63687.13,124.0,-0.00022,0.0,0.00493]
[1780557179633,129.8,63684.37,124.0,-0.00022,0.0,0.00499]
[1780557180640,129.8,63690.43,124.0,-0.00021,0.0,0.00486]
[1780557181647,129.8,63692.44,124.0,-0.00021,0.0,0.00481]
[1780557184668,129.8,63696.18,124.0,-0.00021,0.0,0.00473]
[1780557185675,129.8,63698.58,124.0,-0.00021,0.0,0.00468]
[1780557186691,129.8,63706.74,124.0,-0.0002,0.0,0.00451]
[1780557187693,129.8,63714.97,124.0,-0.00019,0.0,0.00435]
[1780557189707,129.8,63720.4,124.0,-0.00018,0.0,0.00424]
[1780557190714,129.8,63724.59,124.0,-0.00018,0.0,0.00416]
[1780557195755,129.8,63722.49,124.0,-0.00018,0.0,0.0042]
[1780557196762,129.8,63712.11,124.0,-0.00019,0.0,0.00441]
[1780557197769,129.8,63696.24,124.0,-0.00021,0.0,0.00473]
[1780557198776,129.8,63690.08,124.0,-0.00021,0.0,0.00487]
[1780557200791,129.8,63697.28,124.0,-0.00021,0.0,0.00471]
[1780557202807,129.8,63700.41,124.0,-0.0002,0.0,0.00464]
[1780557205828,129.8,63705.46,124.0,-0.0002,0.0,0.00454]
[1780557210863,129.8,63703.78,124.0,-0.0002,0.0,0.00457]
[1780557211870,129.8,63704.95,124.0,-0.00017,0.0,0.00393]
[1780557216905,129.8,63704.66,124.0,-0.00017,0.0,0.00394]
[1780557219926,129.8,63703.07,124.0,-0.00017,0.0,0.00396]
[1780557220933,129.8,63704.63,124.0,-0.00017,0.0,0.00394]
[1780557224961,129.8,63702.8,124.0,-0.00017,0.0,0.00397]
[1780557229996,129.8,63705.73,124.0,-0.00017,0.0,0.00392]
[1780557231003,129.8,63712.03,124.0,-0.00017,0.0,0.0038]
[1780557234024,129.8,63706.23,124.0,-0.00017,0.0,0.00391]
[1780557235032,129.8,63702.62,124.0,-0.00017,0.0,0.00397]
[1780557240066,129.8,63702.25,124.0,-0.00017,0.0,0.00398]
[1780557241073,129.8,63710.49,124.0,-0.00017,0.0,0.00383]
[1780557242080,129.8,63714.4,124.0,-0.00016,0.0,0.00376]
[1780557244094,129.8,63720.71,124.0,-0.00016,0.0,0.00365]
[1780557245101,129.8,63724.0,124.0,-0.00016,0.0,0.0036]
[1780557247115,129.8,63729.8,124.0,-0.00015,0.0,0.0035]
[1780557248122,129.8,63724.3,124.0,-0.00016,0.0,0.00359]
[1780557249129,129.8,63727.05,124.0,-0.00015,0.0,0.00355]
[1780557250136,129.8,63731.78,124.0,-0.00015,0.0,0.00347]
[1780557252150,129.8,63728.61,124.0,-0.00015,0.0,0.00352]
[1780557257185,129.8,63729.48,124.0,-0.00015,0.0,0.00351]
[1780557260207,129.8,63731.2,124.0,-0.00015,0.0,0.00348]
[1780557263228,129.8,63735.27,124.0,-0.00015,0.0,0.00341]
[1780557264235,129.8,63736.9,124.0,-0.00015,0.0,0.00339]
[1780557265242,129.8,63731.76,124.0,-0.00015,0.0,0.00347]
[1780557266249,129.8,63725.56,124.0,-0.00016,0.0,0.00357]
[1780557268262,129.8,63723.61,124.0,-0.00016,0.0,0.0036]
[1780557270277,129.8,63725.66,124.0,-0.00016,0.0,0.00357]
[1780557271284,129.8,63727.78,124.0,-0.00013,0.0,0.00303]
[1780557273298,129.8,63730.81,124.0,-0.00013,0.0,0.00298]
[1780557275312,129.8,63735.78,124.0,-0.00013,0.0,0.00291]
[1780557276319,129.8,63737.41,124.0,-0.00013,0.0,0.00289]
[1780557277330,129.8,63741.01,124.0,-0.00012,0.0,0.00284]
[1780557278337,129.8,63749.41,124.0,-0.00012,0.0,0.00273]
[1780557281358,129.8,63752.44,124.0,-0.00012,0.0,0.00269]
[1780557284382,129.8,63755.24,124.0,-0.00011,0.0,0.00266]
[1780557286394,129.8,63747.82,124.0,-0.00012,0.0,0.00275]
[1780557287401,129.8,63741.93,124.0,-0.00012,0.0,0.00283]
[1780557289415,129.8,63740.37,124.0,-0.00012,0.0,0.00285]
[1780557290421,129.8,63741.89,124.0,-0.00012,0.0,0.00283]
[1780557292435,129.8,63738.11,124.0,-0.00013,0.0,0.00288]
[1780557294450,129.8,63740.01,124.0,-0.00012,0.0,0.00286]
[1780557296464,129.8,63748.2,124.0,-0.00012,0.0,0.00275]
[1780557301499,129.8,63745.43,124.0,-0.00012,0.0,0.00278]
[1780557302506,129.8,63743.67,124.0,-0.00012,0.0,0.00281]
[1780557303513,129.8,63752.91,124.0,-0.00012,0.0,0.00269]
[1780557304520,129.8,63751.24,124.0,-0.00012,0.0,0.00271]
[1780557308550,129.8,63755.62,124.0,-0.00011,0.0,0.00265]
[1780557309555,129.8,63758.32,124.0,-0.00011,0.0,0.00262]
[1780557314590,129.8,63758.02,124.0,-0.00011,0.0,0.00262]
[1780557317611,129.8,63756.44,124.0,-0.00011,0.0,0.00264]
[1780557321639,129.8,63763.76,124.0,-0.00011,0.0,0.00255]
[1780557322647,129.8,63767.42,124.0,-0.00011,0.0,0.0025]
[1780557325669,129.8,63763.88,124.0,-0.00011,0.0,0.00255]
[1780557327682,129.8,63765.8,124.0,-0.00011,0.0,0.00252]
[1780557328689,129.8,63768.25,124.0,-0.00011,0.0,0.00249]
[1780557329700,129.8,63765.2,124.0,-0.00011,0.0,0.00253]
[1780557330707,129.8,63757.22,124.0,-0.00011,0.0,0.00263]
[1780557331714,129.8,63758.69,124.0,-0.0001,0.0,0.00221]
[1780557334735,129.8,63756.86,124.0,-0.0001,0.0,0.00223]
[1780557338764,129.8,63759.14,124.0,-0.0001,0.0,0.00221]
[1780557342793,129.8,63766.44,124.0,-9e-05,0.0,0.00213]
[1780557343800,129.8,63768.07,124.0,-9e-05,0.0,0.00211]
[1780557344808,129.8,63753.23,124.0,-0.0001,0.0,0.00227]
[1780557345814,129.8,63750.76,124.0,-0.0001,0.0,0.0023]
[1780557347857,129.8,63746.99,124.0,-0.0001,0.0,0.00234]
[1780557348854,129.8,63727.32,124.0,-0.00011,0.0,0.00258]
[1780557349861,129.8,63718.37,124.0,-0.00012,0.0,0.00269]
[1780557350869,129.8,63715.15,124.0,-0.00012,0.0,0.00274]
[1780557351876,129.8,63712.74,124.0,-0.00012,0.0,0.00277]
[1780557354897,129.8,63708.7,124.0,-0.00012,0.0,0.00282]
[1780557357917,129.8,63700.4,124.0,-0.00013,0.0,0.00294]
[1780557358925,129.8,63697.97,124.0,-0.00013,0.0,0.00297]
[1780557359931,129.8,63692.24,124.0,-0.00013,0.0,0.00306]
[1780557360939,129.8,63689.85,124.0,-0.00014,0.0,0.00309]
[1780557361946,129.8,63693.49,124.0,-0.00013,0.0,0.00304]
[1780557363960,129.8,63696.49,124.0,-0.00013,0.0,0.003]
[1780557367989,129.8,63690.23,124.0,-0.00014,0.0,0.00309]
[1780557368995,129.8,63688.55,124.0,-0.00014,0.0,0.00311]
[1780557370008,129.8,63679.5,124.0,-0.00014,0.0,0.00325]
[1780557371010,129.8,63674.31,124.0,-0.00015,0.0,0.00333]
[1780557372017,129.8,63663.6,124.0,-0.00016,0.0,0.0035]
[1780557374031,129.8,63668.08,124.0,-0.00015,0.0,0.00343]
[1780557376045,129.8,63666.31,124.0,-0.00015,0.0,0.00346]
[1780557377052,129.8,63657.29,124.0,-0.00016,0.0,0.00361]
[1780557380074,129.8,63661.33,124.0,-0.00016,0.0,0.00354]
[1780557385109,129.8,63663.85,124.0,-0.00016,0.0,0.0035]
[1780557387123,129.8,63661.71,124.0,-0.00016,0.0,0.00354]
[1780557388130,129.8,63657.24,124.0,-0.00016,0.0,0.00361]
[1780557389137,129.8,63655.48,124.0,-0.00016,0.0,0.00364]
[1780557391151,129.8,63662.72,124.0,-0.00013,0.0,0.00299]
[1780557392158,129.8,63664.37,124.0,-0.00013,0.0,0.00297]
[1780557393165,129.8,63661.2,124.0,-0.00013,0.0,0.00302]
[1780557394172,129.8,63654.64,124.0,-0.00014,0.0,0.00311]
[1780557395179,129.8,63657.63,124.0,-0.00014,0.0,0.00307]
[1780557398201,129.8,63660.63,124.0,-0.00014,0.0,0.00302]
[1780557399208,129.8,63662.3,124.0,-0.00013,0.0,0.003]
[1780557400214,129.8,63660.69,124.0,-0.00014,0.0,0.00302]
[1780557402228,129.8,63665.14,124.0,-0.00013,0.0,0.00296]
[1780557403236,129.8,63667.29,124.0,-0.00013,0.0,0.00293]
[1780557404242,129.8,63669.42,124.0,-0.00013,0.0,0.0029]
[1780557407264,129.8,63661.97,124.0,-0.00013,0.0,0.003]
[1780557408271,129.8,63668.16,124.0,-0.00013,0.0,0.00292]
[1780557409279,129.8,63675.05,124.0,-0.00013,0.0,0.00282]
[1780557411293,129.8,63664.7,124.0,-0.00013,0.0,0.00296]
[1780557412300,129.8,63663.08,124.0,-0.00013,0.0,0.00299]
[1780557413307,129.8,63660.53,124.0,-0.00014,0.0,0.00303]
[1780557416328,129.8,63662.11,124.0,-0.00013,0.0,0.003]
[1780557419349,129.8,63654.08,124.0,-0.00014,0.0,0.00312]
[1780557420356,129.8,63651.75,124.0,-0.00014,0.0,0.00316]
[1780557421363,129.8,63655.29,124.0,-0.00014,0.0,0.0031]
[1780557422370,129.8,63644.39,124.0,-0.00015,0.0,0.00327]
[1780557423377,129.8,63641.02,124.0,-0.00015,0.0,0.00332]
[1780557425393,129.8,63652.88,124.0,-0.00014,0.0,0.00314]
[1780557427407,129.8,63657.92,124.0,-0.00014,0.0,0.00306]
[1780557428416,129.8,63655.92,124.0,-0.00014,0.0,0.00309]
[1780557430428,129.8,63646.93,124.0,-0.00015,0.0,0.00323]
[1780557431435,129.8,63641.39,124.0,-0.00015,0.0,0.00332]
[1780557432444,129.8,63639.03,124.0,-0.00015,0.0,0.00336]
[1780557433450,129.8,63629.98,124.0,-0.00016,0.0,0.00351]
[1780557434457,129.8,63627.02,124.0,-0.00016,0.0,0.00356]
[1780557438485,129.8,63631.39,124.0,-0.00016,0.0,0.00348]
[1780557441508,129.8,63624.53,124.0,-0.00016,0.0,0.0036]
[1780557442514,129.8,63640.85,124.0,-0.00015,0.0,0.00333]
[1780557443521,129.8,63636.06,124.0,-0.00015,0.0,0.00341]
[1780557444528,129.8,63637.54,124.0,-0.00015,0.0,0.00338]
[1780557447550,129.8,63630.85,124.0,-0.00016,0.0,0.00349]
[1780557448563,129.8,63622.09,124.0,-0.00016,0.0,0.00364]
[1780557451584,129.8,63620.78,124.0,-0.00014,0.0,0.00311]
[1780557452591,129.8,63626.79,124.0,-0.00014,0.0,0.00302]
[1780557455612,129.8,63620.31,124.0,-0.00014,0.0,0.00312]
[1780557456619,129.8,63618.44,124.0,-0.00014,0.0,0.00314]
[1780557460647,129.8,63610.11,124.0,-0.00015,0.0,0.00328]
[1780557462661,129.8,63611.89,124.0,-0.00015,0.0,0.00325]
[1780557463668,129.8,63617.4,124.0,-0.00014,0.0,0.00316]
[1780557467696,129.8,63625.48,124.0,-0.00014,0.0,0.00304]
[1780557468703,129.8,63620.18,124.0,-0.00014,0.0,0.00312]
[1780557470717,129.8,63615.47,124.0,-0.00015,0.0,0.00319]
[1780557472731,129.8,63613.77,124.0,-0.00015,0.0,0.00322]
[1780557473738,129.8,63612.16,124.0,-0.00015,0.0,0.00324]
[1780557474745,129.8,63606.18,124.0,-0.00015,0.0,0.00334]
[1780557475788,129.8,63600.5,124.0,-0.00016,0.0,0.00343]
[1780557477356,129.8,63490.85,124.0,-0.00028,0.0,0.00579]
[1780557478296,129.8,63490.85,124.0,-0.00028,0.0,0.00579]
[1780557478386,129.8,63486.56,124.0,-0.00028,0.0,0.00591]
[1780557478779,129.8,63481.36,124.0,-0.00029,0.0,0.00605]
[1780557479786,129.8,63482.62,124.0,-0.00029,0.0,0.00602]
[1780557480797,129.8,63483.91,124.0,-0.00028,0.0,0.00598]
[1780557481578,129.8,63483.91,124.0,-0.00028,0.0,0.00598]
[1780557481815,129.8,63483.93,124.0,-0.00028,0.0,0.00598]
[1780557482915,129.8,63483.93,124.0,-0.00028,0.0,0.00598]
[1780557482935,129.8,63508.28,124.0,-0.00025,0.0,0.00534]
[1780557483818,129.8,63510.0,124.0,-0.00025,0.0,0.00529]
[1780557484825,129.8,63516.05,124.0,-0.00024,0.0,0.00514]
[1780557485833,129.8,63539.7,124.0,-0.00021,0.0,0.0046]
[1780557486843,129.8,63532.52,124.0,-0.00022,0.0,0.00476]
[1780557487850,129.8,63535.48,124.0,-0.00022,0.0,0.00469]
[1780557489864,129.8,63530.89,124.0,-0.00022,0.0,0.0048]
[1780557490871,129.8,63529.19,124.0,-0.00023,0.0,0.00483]
[1780557491878,129.8,63552.72,124.0,-0.0002,0.0,0.00432]
[1780557492886,129.8,63570.88,124.0,-0.00018,0.0,0.00396]
[1780557494900,129.8,63566.42,124.0,-0.00019,0.0,0.00405]
[1780557495907,129.8,63572.52,124.0,-0.00018,0.0,0.00393]
[1780557496919,129.8,63574.23,124.0,-0.00018,0.0,0.0039]
[1780557497926,129.8,63572.4,124.0,-0.00018,0.0,0.00393]
[1780557498933,129.8,63565.42,124.0,-0.00019,0.0,0.00407]
[1780557499940,129.8,63556.08,124.0,-0.0002,0.0,0.00425]
[1780557501956,129.8,63551.56,124.0,-0.0002,0.0,0.00435]
[1780557502963,129.8,63537.75,124.0,-0.00022,0.0,0.00464]
[1780557503970,129.8,63512.8,124.0,-0.00025,0.0,0.00522]
[1780557504992,129.8,63492.26,124.0,-0.00027,0.0,0.00575]
[1780557509021,129.8,63493.92,124.0,-0.00027,0.0,0.00571]
[1780557510028,129.8,63499.38,124.0,-0.00026,0.0,0.00556]
[1780557511035,129.8,63506.91,124.0,-0.00022,0.0,0.00458]
[1780557512042,129.8,63502.35,124.0,-0.00022,0.0,0.00468]
[1780557514057,129.8,63507.89,124.0,-0.00022,0.0,0.00456]
[1780557515065,129.8,63496.7,124.0,-0.00023,0.0,0.00481]
[1780557516073,129.8,63469.89,124.0,-0.00026,0.0,0.00547]
[1780557517083,129.8,63462.13,124.0,-0.00027,0.0,0.00567]
[1780557518090,129.8,63465.57,124.0,-0.00027,0.0,0.00558]
[1780557519097,129.8,63469.75,124.0,-0.00026,0.0,0.00547]
[1780557521111,129.8,63472.73,124.0,-0.00026,0.0,0.0054]
[1780557522118,129.8,63470.58,124.0,-0.00026,0.0,0.00545]
[1780557523125,129.8,63463.81,124.0,-0.00027,0.0,0.00563]
[1780557524132,129.8,63469.18,124.0,-0.00026,0.0,0.00549]
[1780557526146,129.8,63466.5,124.0,-0.00027,0.0,0.00556]
[1780557527153,129.8,63474.33,124.0,-0.00026,0.0,0.00536]
[1780557528160,129.8,63481.57,124.0,-0.00025,0.0,0.00517]
[1780557529171,129.8,63487.08,124.0,-0.00024,0.0,0.00504]
[1780557530177,129.8,63495.3,124.0,-0.00023,0.0,0.00484]
[1780557532191,129.8,63498.61,124.0,-0.00023,0.0,0.00477]
[1780557533199,129.8,63500.64,124.0,-0.00022,0.0,0.00472]
[1780557534206,129.8,63496.42,124.0,-0.00023,0.0,0.00482]
[1780557535217,129.8,63492.15,124.0,-0.00023,0.0,0.00492]
[1780557536224,129.8,63479.91,124.0,-0.00025,0.0,0.00521]
[1780557537231,129.8,63475.64,124.0,-0.00025,0.0,0.00532]
[1780557538242,129.8,63472.98,124.0,-0.00026,0.0,0.00539]
[1780557539247,129.8,63469.81,124.0,-0.00026,0.0,0.00547]
[1780557540256,129.8,63476.69,124.0,-0.00025,0.0,0.0053]
[1780557541263,129.8,63494.63,124.0,-0.00023,0.0,0.00486]
[1780557544284,129.8,63484.06,124.0,-0.00024,0.0,0.00511]
[1780557545291,129.8,63471.71,124.0,-0.00026,0.0,0.00542]
[1780557546298,129.8,63478.36,124.0,-0.00025,0.0,0.00525]
[1780557547305,129.8,63456.31,124.0,-0.00028,0.0,0.00583]
[1780557549319,129.8,63454.95,124.0,-0.00028,0.0,0.00587]
[1780557554354,129.8,63465.91,124.0,-0.00027,0.0,0.00557]
[1780557555361,129.8,63468.94,124.0,-0.00026,0.0,0.00549]
[1780557558382,129.8,63459.55,124.0,-0.00028,0.0,0.00574]
[1780557559389,129.8,63456.56,124.0,-0.00028,0.0,0.00583]
[1780557561412,129.8,63459.57,124.0,-0.00028,0.0,0.00574]
[1780557562412,129.8,63467.01,124.0,-0.00027,0.0,0.00554]
[1780557564426,129.8,63468.53,124.0,-0.00026,0.0,0.0055]
[1780557566447,129.8,63474.41,124.0,-0.00026,0.0,0.00535]
[1780557567451,129.8,63463.77,124.0,-0.00027,0.0,0.00563]
[1780557571479,129.8,63466.26,124.0,-0.00023,0.0,0.00473]
[1780557572486,129.8,63476.06,124.0,-0.00022,0.0,0.00451]
[1780557573493,129.8,63479.19,124.0,-0.00021,0.0,0.00444]
[1780557574500,129.8,63487.6,124.0,-0.0002,0.0,0.00427]
[1780557575507,129.8,63490.76,124.0,-0.0002,0.0,0.0042]
[1780557576514,129.8,63488.73,124.0,-0.0002,0.0,0.00424]
[1780557579535,129.8,63484.32,124.0,-0.00021,0.0,0.00433]
[1780557581549,129.8,63476.13,124.0,-0.00022,0.0,0.00451]
[1780557582556,129.8,63471.23,124.0,-0.00022,0.0,0.00462]
[1780557584570,129.8,63463.95,124.0,-0.00023,0.0,0.00479]
[1780557585578,129.8,63466.32,124.0,-0.00023,0.0,0.00473]
[1780557587595,129.8,63464.42,124.0,-0.00023,0.0,0.00478]
[1780557588607,129.8,63460.36,124.0,-0.00023,0.0,0.00487]
[1780557591628,129.8,63463.66,124.0,-0.00023,0.0,0.00479]
[1780557592635,129.8,63469.41,124.0,-0.00022,0.0,0.00466]
[1780557594649,129.8,63471.08,124.0,-0.00022,0.0,0.00462]
[1780557595656,129.8,63473.92,124.0,-0.00022,0.0,0.00456]
[1780557596662,129.8,63477.84,124.0,-0.00021,0.0,0.00447]
[1780557598677,129.8,63480.98,124.0,-0.00021,0.0,0.00441]
[1780557599684,129.8,63474.52,124.0,-0.00022,0.0,0.00455]
[1780557601699,129.8,63477.05,124.0,-0.00022,0.0,0.00449]
[1780557602706,129.8,63473.3,124.0,-0.00022,0.0,0.00457]
[1780557603713,129.8,63463.42,124.0,-0.00023,0.0,0.0048]
[1780557605727,129.8,63465.24,124.0,-0.00023,0.0,0.00476]
[1780557606734,129.8,63467.71,124.0,-0.00023,0.0,0.0047]
[1780557607741,129.8,63464.59,124.0,-0.00023,0.0,0.00477]
[1780557608748,129.8,63466.93,124.0,-0.00023,0.0,0.00472]
[1780557609755,129.8,63470.57,124.0,-0.00022,0.0,0.00464]
[1780557611770,129.8,63482.09,124.0,-0.00021,0.0,0.00438]
[1780557612777,129.8,63485.68,124.0,-0.00021,0.0,0.00431]
[1780557613784,129.8,63489.23,124.0,-0.0002,0.0,0.00423]
[1780557614791,129.8,63502.95,124.0,-0.00019,0.0,0.00396]
[1780557615798,129.8,63508.24,124.0,-0.00018,0.0,0.00385]
[1780557616806,129.8,63503.3,124.0,-0.00019,0.0,0.00395]
[1780557617812,129.8,63501.63,124.0,-0.00019,0.0,0.00398]
[1780557618819,129.8,63503.31,124.0,-0.00019,0.0,0.00395]
[1780557620833,129.8,63495.61,124.0,-0.0002,0.0,0.0041]
[1780557622848,129.8,63501.82,124.0,-0.00019,0.0,0.00398]
[1780557623854,129.8,63498.05,124.0,-0.00019,0.0,0.00405]
[1780557624861,129.8,63493.5,124.0,-0.0002,0.0,0.00414]
[1780557626875,129.8,63492.23,124.0,-0.0002,0.0,0.00417]
[1780557627882,129.8,63494.21,124.0,-0.0002,0.0,0.00413]
[1780557629897,129.8,63492.39,124.0,-0.0002,0.0,0.00417]
[1780557630903,129.8,63482.14,124.0,-0.00021,0.0,0.00438]
[1780557631917,129.8,63477.39,124.0,-0.00018,0.0,0.00378]
[1780557632924,129.8,63469.16,124.0,-0.00019,0.0,0.00394]
[1780557633934,129.8,63470.58,124.0,-0.00019,0.0,0.00391]
[1780557634941,129.8,63478.77,124.0,-0.00018,0.0,0.00375]
[1780557635948,129.8,63479.99,124.0,-0.00018,0.0,0.00373]
[1780557637963,129.8,63471.11,124.0,-0.00019,0.0,0.0039]
[1780557640050,129.8,63460.43,124.0,-0.0002,0.0,0.00411]
[1780557640990,129.8,63458.71,124.0,-0.0002,0.0,0.00415]
[1780557641997,129.8,63462.69,124.0,-0.0002,0.0,0.00407]
[1780557643030,129.8,63450.32,124.0,-0.00021,0.0,0.00432]
[1780557644038,129.8,63448.57,124.0,-0.00021,0.0,0.00436]
[1780557648066,129.8,63450.67,124.0,-0.00021,0.0,0.00432]
[1780557649072,129.8,63464.01,124.0,-0.00019,0.0,0.00404]
[1780557652093,129.8,63449.67,124.0,-0.00021,0.0,0.00434]
[1780557653102,129.8,63463.47,124.0,-0.0002,0.0,0.00405]
[1780557654108,129.8,63481.91,124.0,-0.00018,0.0,0.00369]
[1780557655115,129.8,63487.25,124.0,-0.00017,0.0,0.0036]
[1780557656122,129.8,63496.36,124.0,-0.00016,0.0,0.00343]
[1780557657129,129.8,63506.56,124.0,-0.00015,0.0,0.00326]
[1780557658137,129.8,63499.32,124.0,-0.00016,0.0,0.00338]
[1780557659144,129.8,63495.35,124.0,-0.00016,0.0,0.00345]
[1780557660156,129.8,63492.84,124.0,-0.00017,0.0,0.0035]
[1780557661164,129.8,63490.38,124.0,-0.00017,0.0,0.00354]
[1780557662171,129.8,63498.04,124.0,-0.00016,0.0,0.00341]
[1780557664185,129.8,63495.19,124.0,-0.00016,0.0,0.00346]
[1780557665192,129.8,63496.54,124.0,-0.00016,0.0,0.00343]
[1780557667206,129.8,63492.14,124.0,-0.00017,0.0,0.00351]
[1780557668214,129.8,63485.38,124.0,-0.00017,0.0,0.00363]
[1780557670228,129.8,63487.09,124.0,-0.00017,0.0,0.0036]
[1780557672242,129.8,63476.87,124.0,-0.00018,0.0,0.00379]
[1780557674256,129.8,63483.13,124.0,-0.00018,0.0,0.00367]
[1780557675263,129.8,63488.03,124.0,-0.00017,0.0,0.00358]
[1780557677277,129.8,63486.18,124.0,-0.00017,0.0,0.00362]
[1780557678284,129.8,63490.83,124.0,-0.00017,0.0,0.00353]
[1780557680299,129.8,63497.67,124.0,-0.00016,0.0,0.00341]
[1780557681306,129.8,63505.25,124.0,-0.00016,0.0,0.00328]
[1780557682313,129.8,63497.39,124.0,-0.00016,0.0,0.00342]
[1780557683320,129.8,63489.46,124.0,-0.00017,0.0,0.00356]
[1780557684327,129.8,63475.27,124.0,-0.00018,0.0,0.00382]
[1780557687348,129.8,63480.66,124.0,-0.00018,0.0,0.00372]
[1780557689362,129.8,63487.7,124.0,-0.00017,0.0,0.00359]
[1780557690370,129.8,63495.97,124.0,-0.00016,0.0,0.00344]
[1780557691377,129.8,63507.8,124.0,-0.00013,0.0,0.0027]
[1780557692384,129.8,63513.25,124.0,-0.00012,0.0,0.00262]
[1780557693391,129.8,63518.72,124.0,-0.00012,0.0,0.00255]
[1780557694398,129.8,63514.59,124.0,-0.00012,0.0,0.0026]
[1780557695407,129.8,63516.47,124.0,-0.00012,0.0,0.00258]
[1780557696415,129.8,63519.95,124.0,-0.00012,0.0,0.00253]
[1780557697421,129.8,63528.18,124.0,-0.00011,0.0,0.00243]
[1780557698428,129.8,63526.22,124.0,-0.00012,0.0,0.00245]
[1780557699435,129.8,63517.22,124.0,-0.00012,0.0,0.00257]
[1780557700442,129.8,63519.92,124.0,-0.00012,0.0,0.00253]
[1780557701449,129.8,63527.3,124.0,-0.00011,0.0,0.00244]
[1780557703466,129.8,63531.67,124.0,-0.00011,0.0,0.00238]
[1780557704471,129.8,63519.51,124.0,-0.00012,0.0,0.00254]
[1780557705478,129.8,63516.09,124.0,-0.00012,0.0,0.00258]
[1780557706485,129.8,63517.59,124.0,-0.00012,0.0,0.00256]
[1780557707492,129.8,63527.83,124.0,-0.00011,0.0,0.00243]
[1780557709506,129.8,63524.72,124.0,-0.00012,0.0,0.00247]
[1780557710513,129.8,63533.24,124.0,-0.00011,0.0,0.00236]
[1780557715548,129.8,63526.16,124.0,-0.00012,0.0,0.00245]
[1780557716555,129.8,63520.61,124.0,-0.00012,0.0,0.00252]
[1780557719576,129.8,63509.53,124.0,-0.00013,0.0,0.00267]
[1780557720583,129.8,63507.5,124.0,-0.00013,0.0,0.0027]
[1780557722597,129.8,63515.3,124.0,-0.00012,0.0,0.00259]
[1780557723604,129.8,63519.2,124.0,-0.00012,0.0,0.00254]
[1780557724610,129.8,63512.69,124.0,-0.00012,0.0,0.00263]
[1780557725618,129.8,63516.23,124.0,-0.00012,0.0,0.00258]
[1780557729646,129.8,63520.97,124.0,-0.00012,0.0,0.00252]
[1780557730654,129.8,63515.43,124.0,-0.00012,0.0,0.00259]
[1780557731660,129.8,63514.14,124.0,-0.00012,0.0,0.00261]
[1780557732667,129.8,63519.43,124.0,-0.00012,0.0,0.00254]
[1780557733674,129.8,63521.45,124.0,-0.00012,0.0,0.00251]
[1780557734681,129.8,63515.95,124.0,-0.00012,0.0,0.00259]
[1780557735688,129.8,63518.42,124.0,-0.00012,0.0,0.00255]
[1780557737702,129.8,63523.03,124.0,-0.00012,0.0,0.00249]
[1780557740723,129.8,63520.4,124.0,-0.00012,0.0,0.00253]
[1780557741730,129.8,63512.49,124.0,-0.00012,0.0,0.00263]
[1780557742737,129.8,63518.98,124.0,-0.00012,0.0,0.00254]
[1780557743744,129.8,63523.18,124.0,-0.00012,0.0,0.00249]
[1780557744751,129.8,63519.91,124.0,-0.00012,0.0,0.00253]
[1780557745758,129.8,63522.5,124.0,-0.00012,0.0,0.0025]
[1780557747772,129.8,63520.98,124.0,-0.00012,0.0,0.00252]
[1780557748779,129.8,63515.27,124.0,-0.00012,0.0,0.00259]
[1780557749787,129.8,63513.38,124.0,-0.00012,0.0,0.00262]
[1780557750792,129.8,63507.9,124.0,-0.00013,0.0,0.0027]
[1780557751800,129.8,63510.3,124.0,-0.0001,0.0,0.00219]
[1780557754821,129.8,63512.3,124.0,-0.0001,0.0,0.00217]
[1780557755828,129.8,63515.21,124.0,-0.0001,0.0,0.00214]
[1780557760863,129.8,63509.98,124.0,-0.0001,0.0,0.0022]
[1780557761870,129.8,63508.42,124.0,-0.00011,0.0,0.00222]
[1780557762877,129.8,63510.16,124.0,-0.0001,0.0,0.0022]
[1780557763885,129.8,63501.28,124.0,-0.00011,0.0,0.0023]
[1780557764891,129.8,63498.62,124.0,-0.00011,0.0,0.00233]
[1780557765898,129.8,63503.6,124.0,-0.00011,0.0,0.00227]
[1780557766905,129.8,63498.7,124.0,-0.00011,0.0,0.00233]
[1780557767912,129.8,63492.55,124.0,-0.00012,0.0,0.00241]
[1780557769929,129.8,63485.99,124.0,-0.00012,0.0,0.0025]
[1780557770934,129.8,63476.27,124.0,-0.00013,0.0,0.00263]
[1780557771941,129.8,63470.78,124.0,-0.00013,0.0,0.00271]
[1780557772950,129.8,63476.99,124.0,-0.00013,0.0,0.00262]
[1780557773956,129.8,63486.87,124.0,-0.00012,0.0,0.00248]
[1780557777983,129.8,63488.25,124.0,-0.00012,0.0,0.00247]
[1780557779998,129.8,63490.09,124.0,-0.00012,0.0,0.00244]
[1780557781006,129.8,63491.5,124.0,-0.00012,0.0,0.00242]
[1780557782013,129.8,63498.26,124.0,-0.00011,0.0,0.00234]
[1780557783020,129.8,63500.13,124.0,-0.00011,0.0,0.00232]
[1780557784027,129.8,63504.65,124.0,-0.00011,0.0,0.00226]
[1780557785036,129.8,63508.04,124.0,-0.00011,0.0,0.00222]
[1780557786044,129.8,63519.89,124.0,-0.0001,0.0,0.00208]
[1780557788058,129.8,63522.36,124.0,-0.0001,0.0,0.00206]
[1780557790072,129.8,63528.59,124.0,-9e-05,0.0,0.00199]
[1780557791079,129.8,63536.03,124.0,-9e-05,0.0,0.00191]
[1780557792086,129.8,63551.07,124.0,-8e-05,0.0,0.00176]
[1780557793093,129.8,63557.51,124.0,-8e-05,0.0,0.0017]
[1780557794100,129.8,63561.86,124.0,-8e-05,0.0,0.00166]
[1780557795107,129.8,63558.85,124.0,-8e-05,0.0,0.00169]
[1780557796115,129.8,63562.33,124.0,-8e-05,0.0,0.00166]
[1780557798128,129.8,63564.43,124.0,-8e-05,0.0,0.00164]
[1780557799135,129.8,63581.87,124.0,-7e-05,0.0,0.00149]
[1780557800142,129.8,63586.21,124.0,-7e-05,0.0,0.00145]
[1780557804173,129.8,63607.65,124.0,-6e-05,0.0,0.00129]
[1780557805180,129.8,63612.25,124.0,-6e-05,0.0,0.00126]
[1780557806187,129.8,63610.14,124.0,-6e-05,0.0,0.00127]
[1780557807194,129.8,63607.48,124.0,-6e-05,0.0,0.00129]
[1780557810215,129.8,63603.58,124.0,-6e-05,0.0,0.00132]
[1780557811222,129.8,63606.77,124.0,-5e-05,0.0,0.00104]
[1780557812229,129.8,63610.33,124.0,-5e-05,0.0,0.00102]
[1780557814245,129.8,63608.61,124.0,-5e-05,0.0,0.00103]
[1780557815274,129.8,63606.95,124.0,-5e-05,0.0,0.00104]
[1780557816289,129.8,63596.75,124.0,-5e-05,0.0,0.0011]
[1780557817284,129.8,63589.31,124.0,-5e-05,0.0,0.00115]
[1780557819298,129.8,63586.13,124.0,-5e-05,0.0,0.00117]
[1780557820305,129.8,63581.85,124.0,-6e-05,0.0,0.0012]
[1780557821329,129.8,63576.46,124.0,-6e-05,0.0,0.00124]
[1780557822330,129.8,63568.55,124.0,-6e-05,0.0,0.00129]
[1780557823337,129.8,63553.19,124.0,-7e-05,0.0,0.00141]
[1780557824344,129.8,63540.53,124.0,-7e-05,0.0,0.00151]
[1780557825351,129.8,63527.99,124.0,-8e-05,0.0,0.00162]
[1780557826361,129.8,63523.51,124.0,-8e-05,0.0,0.00166]
[1780557828384,129.8,63525.14,124.0,-8e-05,0.0,0.00165]
[1780557829394,129.8,63522.25,124.0,-8e-05,0.0,0.00167]
[1780557832415,129.8,63520.62,124.0,-8e-05,0.0,0.00169]
[1780557833422,129.8,63512.98,124.0,-8e-05,0.0,0.00176]
[1780557834429,129.8,63509.44,124.0,-9e-05,0.0,0.0018]
[1780557835436,129.8,63520.13,124.0,-8e-05,0.0,0.00169]
[1780557836443,129.8,63528.21,124.0,-8e-05,0.0,0.00162]
[1780557837451,129.8,63533.11,124.0,-7e-05,0.0,0.00158]
[1780557838458,129.8,63529.49,124.0,-8e-05,0.0,0.00161]
[1780557839465,129.8,63530.68,124.0,-8e-05,0.0,0.0016]
[1780557840472,129.8,63525.8,124.0,-8e-05,0.0,0.00164]
[1780557844499,129.8,63519.08,124.0,-8e-05,0.0,0.0017]
[1780557845512,129.8,63525.05,124.0,-8e-05,0.0,0.00165]
[1780557846523,129.8,63505.52,124.0,-9e-05,0.0,0.00184]
[1780557847530,129.8,63499.86,124.0,-9e-05,0.0,0.00189]
[1780557848537,129.8,63493.51,124.0,-9e-05,0.0,0.00196]
[1780557849544,129.8,63494.94,124.0,-9e-05,0.0,0.00195]
[1780557850551,129.8,63496.62,124.0,-9e-05,0.0,0.00193]
[1780557852564,129.8,63498.63,124.0,-9e-05,0.0,0.00191]
[1780557854579,129.8,63501.37,124.0,-9e-05,0.0,0.00188]
[1780557856593,129.8,63504.18,124.0,-9e-05,0.0,0.00185]
[1780557857600,129.8,63502.3,124.0,-9e-05,0.0,0.00187]
[1780557858607,129.8,63504.39,124.0,-9e-05,0.0,0.00185]
[1780557860621,129.8,63502.47,124.0,-9e-05,0.0,0.00187]
[1780557864649,129.8,63489.8,124.0,-0.0001,0.0,0.002]
[1780557865656,129.8,63488.36,124.0,-0.0001,0.0,0.00202]
[1780557867671,129.8,63501.75,124.0,-9e-05,0.0,0.00187]
[1780557868677,129.8,63509.96,124.0,-9e-05,0.0,0.00179]
[1780557869684,129.8,63512.63,124.0,-8e-05,0.0,0.00177]
[1780557870691,129.8,63525.45,124.0,-8e-05,0.0,0.00165]
[1780557871698,129.8,63525.46,124.0,-6e-05,0.0,0.00132]
[1780557873712,129.8,63523.12,124.0,-6e-05,0.0,0.00134]
[1780557874719,129.8,63529.32,124.0,-6e-05,0.0,0.00129]
[1780557875726,129.8,63534.68,124.0,-6e-05,0.0,0.00126]
[1780557878747,129.8,63536.18,124.0,-6e-05,0.0,0.00124]
[1780557883782,129.8,63537.07,124.0,-6e-05,0.0,0.00124]
[1780557885800,129.8,63549.6,124.0,-5e-05,0.0,0.00115]
[1780557886806,129.8,63552.89,124.0,-5e-05,0.0,0.00113]
[1780557887813,129.8,63554.44,124.0,-5e-05,0.0,0.00112]
[1780557892849,129.8,63562.37,124.0,-5e-05,0.0,0.00107]
[1780557893855,129.8,63563.82,124.0,-5e-05,0.0,0.00106]
[1780557894862,129.8,63561.91,124.0,-5e-05,0.0,0.00107]
[1780557895869,129.8,63556.3,124.0,-5e-05,0.0,0.00111]
[1780557896877,129.8,63552.34,124.0,-5e-05,0.0,0.00113]
[1780557898891,129.8,63568.81,124.0,-5e-05,0.0,0.00103]
[1780557899898,129.8,63570.11,124.0,-5e-05,0.0,0.00102]
[1780557901916,129.8,63574.24,124.0,-5e-05,0.0,0.001]
[1780557902919,129.8,63565.21,124.0,-5e-05,0.0,0.00105]
[1780557905940,129.8,63567.38,124.0,-5e-05,0.0,0.00104]
[1780557906946,129.8,63570.72,124.0,-5e-05,0.0,0.00102]
[1780557909968,129.8,63568.71,124.0,-5e-05,0.0,0.00103]
[1780557911982,129.8,63572.16,124.0,-5e-05,0.0,0.00101]
[1780557912990,129.8,63569.17,124.0,-5e-05,0.0,0.00103]
[1780557913996,129.8,63566.96,124.0,-5e-05,0.0,0.00104]
[1780557915007,129.8,63568.76,124.0,-5e-05,0.0,0.00103]
[1780557916015,129.8,63577.96,124.0,-5e-05,0.0,0.00098]
[1780557917018,129.8,63580.51,124.0,-4e-05,0.0,0.00096]
[1780557918025,129.8,63577.03,124.0,-5e-05,0.0,0.00098]
[1780557919032,129.8,63575.87,124.0,-5e-05,0.0,0.00099]
[1780557921724,129.8,63579.64,124.0,-5e-05,0.0,0.00097]
[1780557922053,129.8,63578.0,124.0,-5e-05,0.0,0.00098]
[1780557925074,129.8,63579.76,124.0,-5e-05,0.0,0.00097]
[1780557927088,129.8,63577.81,124.0,-5e-05,0.0,0.00098]
[1780557928095,129.8,63576.4,124.0,-5e-05,0.0,0.00099]
[1780557929101,129.8,63578.2,124.0,-5e-05,0.0,0.00098]
[1780557931116,129.8,63578.73,124.0,-4e-05,0.0,0.00077]
[1780557932123,129.8,63582.13,124.0,-3e-05,0.0,0.00075]
[1780557933130,129.8,63580.88,124.0,-4e-05,0.0,0.00076]
[1780557934137,129.8,63577.22,124.0,-4e-05,0.0,0.00077]
[1780557936151,129.8,63574.68,124.0,-4e-05,0.0,0.00079]
[1780557938165,129.8,63579.89,124.0,-4e-05,0.0,0.00076]
[1780557939172,129.8,63589.75,124.0,-3e-05,0.0,0.00072]
[1780557940179,129.8,63593.47,124.0,-3e-05,0.0,0.0007]
[1780557941186,129.8,63602.84,124.0,-3e-05,0.0,0.00066]
[1780557942193,129.8,63607.83,124.0,-3e-05,0.0,0.00064]
[1780557943200,129.8,63610.99,124.0,-3e-05,0.0,0.00063]
[1780557946221,129.8,63609.13,124.0,-3e-05,0.0,0.00064]
[1780557948235,129.8,63607.62,124.0,-3e-05,0.0,0.00065]
[1780557949242,129.8,63606.21,124.0,-3e-05,0.0,0.00065]
[1780557950249,129.8,63600.61,124.0,-3e-05,0.0,0.00067]
[1780557951256,129.8,63599.23,124.0,-3e-05,0.0,0.00068]
[1780557952263,129.8,63594.65,124.0,-3e-05,0.0,0.0007]
[1780557953270,129.8,63593.38,124.0,-3e-05,0.0,0.0007]
[1780557956291,129.8,63596.24,124.0,-3e-05,0.0,0.00069]
[1780557957298,129.8,63597.86,124.0,-3e-05,0.0,0.00068]
[1780557958305,129.8,63599.13,124.0,-3e-05,0.0,0.00068]
[1780557959312,129.8,63600.57,124.0,-3e-05,0.0,0.00067]
[1780557960319,129.8,63602.28,124.0,-3e-05,0.0,0.00067]
[1780557961326,129.8,63597.44,124.0,-3e-05,0.0,0.00069]
[1780557962333,129.8,63603.31,124.0,-3e-05,0.0,0.00066]
[1780557963341,129.8,63612.72,124.0,-3e-05,0.0,0.00063]
[1780557967369,129.8,63615.69,124.0,-3e-05,0.0,0.00061]
[1780557969382,129.8,63613.81,124.0,-3e-05,0.0,0.00062]
[1780557970390,129.8,63608.53,124.0,-3e-05,0.0,0.00064]
[1780557971397,129.8,63611.15,124.0,-3e-05,0.0,0.00063]
[1780557975425,129.8,63591.16,124.0,-3e-05,0.0,0.00071]
[1780557976432,129.8,63588.16,124.0,-3e-05,0.0,0.00073]
[1780557977440,129.8,63584.61,124.0,-3e-05,0.0,0.00074]
[1780557978446,129.8,63580.3,124.0,-4e-05,0.0,0.00076]
[1780557979453,129.8,63576.1,124.0,-4e-05,0.0,0.00078]
[1780557980460,129.8,63573.56,124.0,-4e-05,0.0,0.00079]
[1780557982474,129.8,63579.63,124.0,-4e-05,0.0,0.00076]
[1780557983481,129.8,63576.79,124.0,-4e-05,0.0,0.00078]
[1780557988516,129.8,63576.27,124.0,-4e-05,0.0,0.00078]
[1780557989523,129.8,63574.37,124.0,-4e-05,0.0,0.00079]
[1780557991537,129.8,63563.82,124.0,-3e-05,0.0,0.00065]
[1780557992544,129.8,63566.16,124.0,-3e-05,0.0,0.00064]
[1780557993551,129.8,63564.8,124.0,-3e-05,0.0,0.00065]
[1780557995598,129.8,63547.17,124.0,-3e-05,0.0,0.00072]
[1780557996583,129.8,63526.45,124.0,-4e-05,0.0,0.00082]
[1780557997593,129.8,63519.87,124.0,-4e-05,0.0,0.00085]
[1780557998598,129.8,63509.18,124.0,-4e-05,0.0,0.00091]
[1780557999607,129.8,63510.35,124.0,-4e-05,0.0,0.0009]
[1780558004642,129.8,63511.0,124.0,-4e-05,0.0,0.0009]
[1780558005655,129.8,63516.54,124.0,-4e-05,0.0,0.00087]
[1780558006657,129.8,63518.56,124.0,-4e-05,0.0,0.00086]
[1780558007666,129.8,63521.83,124.0,-4e-05,0.0,0.00084]
[1780558008672,129.8,63518.86,124.0,-4e-05,0.0,0.00086]
[1780558011701,129.8,63520.07,124.0,-4e-05,0.0,0.00085]
[1780558013714,129.8,63526.89,124.0,-4e-05,0.0,0.00082]
[1780558014722,129.8,63534.69,124.0,-4e-05,0.0,0.00078]
[1780558016737,129.8,63536.52,124.0,-4e-05,0.0,0.00077]
[1780558017746,129.8,63535.06,124.0,-4e-05,0.0,0.00078]
[1780558020768,129.8,63536.67,124.0,-4e-05,0.0,0.00077]
[1780558021775,129.8,63543.87,124.0,-3e-05,0.0,0.00074]
[1780558022782,129.8,63547.14,124.0,-3e-05,0.0,0.00072]
[1780558024796,129.8,63548.99,124.0,-3e-05,0.0,0.00071]
[1780558025802,129.8,63562.33,124.0,-3e-05,0.0,0.00066]
[1780558026810,129.8,63554.91,124.0,-3e-05,0.0,0.00069]
[1780558027816,129.8,63553.56,124.0,-3e-05,0.0,0.00069]
[1780558028823,129.8,63557.27,124.0,-3e-05,0.0,0.00068]
[1780558029831,129.8,63559.06,124.0,-3e-05,0.0,0.00067]
[1780558032852,129.8,63552.97,124.0,-3e-05,0.0,0.0007]
[1780558033860,129.8,63542.57,124.0,-4e-05,0.0,0.00074]
[1780558034866,129.8,63534.98,124.0,-4e-05,0.0,0.00078]
[1780558035873,129.8,63533.0,124.0,-4e-05,0.0,0.00079]
[1780558036880,129.8,63531.17,124.0,-4e-05,0.0,0.0008]
[1780558037887,129.8,63533.8,124.0,-4e-05,0.0,0.00078]
[1780558042922,129.8,63541.64,124.0,-4e-05,0.0,0.00075]
[1780558043929,129.8,63548.05,124.0,-3e-05,0.0,0.00072]
[1780558044936,129.8,63549.19,124.0,-3e-05,0.0,0.00071]
[1780558045943,129.8,63548.06,124.0,-3e-05,0.0,0.00072]
[1780558046950,129.8,63554.5,124.0,-3e-05,0.0,0.00069]
[1780558047957,129.8,63557.46,124.0,-3e-05,0.0,0.00068]
[1780558051991,129.8,63554.01,124.0,-3e-05,0.0,0.00053]
[1780558057030,129.8,63557.66,124.0,-2e-05,0.0,0.00052]
[1780558060051,129.8,63554.41,124.0,-3e-05,0.0,0.00053]
[1780558061057,129.8,63556.16,124.0,-2e-05,0.0,0.00053]
[1780558066093,129.8,63556.36,124.0,-2e-05,0.0,0.00052]
[1780558069114,129.8,63554.29,124.0,-3e-05,0.0,0.00053]
[1780558070122,129.8,63550.99,124.0,-3e-05,0.0,0.00054]
[1780558073143,129.8,63552.32,124.0,-3e-05,0.0,0.00054]
[1780558075157,129.8,63555.14,124.0,-2e-05,0.0,0.00053]
[1780558076164,129.8,63556.87,124.0,-2e-05,0.0,0.00052]
[1780558079197,129.8,63550.42,124.0,-3e-05,0.0,0.00054]
[1780558080204,129.8,63548.32,124.0,-3e-05,0.0,0.00055]
[1780558081211,129.8,63540.33,124.0,-3e-05,0.0,0.00058]
[1780558082218,129.8,63538.95,124.0,-3e-05,0.0,0.00058]
[1780558083225,129.8,63540.33,124.0,-3e-05,0.0,0.00058]
[1780558084232,129.8,63543.78,124.0,-3e-05,0.0,0.00057]
[1780558085238,129.8,63531.93,124.0,-3e-05,0.0,0.00061]
[1780558086246,129.8,63527.63,124.0,-3e-05,0.0,0.00063]
[1780558087253,129.8,63520.24,124.0,-3e-05,0.0,0.00066]
[1780558089267,129.8,63522.22,124.0,-3e-05,0.0,0.00065]
[1780558090274,129.8,63523.34,124.0,-3e-05,0.0,0.00064]
[1780558092288,129.8,63526.83,124.0,-3e-05,0.0,0.00063]
[1780558093295,129.8,63531.08,124.0,-3e-05,0.0,0.00061]
[1780558094302,129.8,63528.65,124.0,-3e-05,0.0,0.00062]
[1780558095309,129.8,63525.15,124.0,-3e-05,0.0,0.00064]
[1780558096316,129.8,63523.38,124.0,-3e-05,0.0,0.00064]
[1780558098330,129.8,63525.09,124.0,-3e-05,0.0,0.00064]
[1780558100344,129.8,63526.45,124.0,-3e-05,0.0,0.00063]
[1780558101351,129.8,63529.34,124.0,-3e-05,0.0,0.00062]
[1780558102358,129.8,63534.91,124.0,-3e-05,0.0,0.0006]
[1780558103365,129.8,63538.54,124.0,-3e-05,0.0,0.00059]
[1780558104372,129.8,63547.08,124.0,-3e-05,0.0,0.00056]
[1780558105379,129.8,63552.03,124.0,-3e-05,0.0,0.00054]
[1780558106386,129.8,63553.68,124.0,-3e-05,0.0,0.00053]
[1780558108400,129.8,63555.5,124.0,-2e-05,0.0,0.00053]
[1780558109407,129.8,63556.63,124.0,-2e-05,0.0,0.00052]
[1780558111421,129.8,63556.51,124.0,-2e-05,0.0,0.0004]
[1780558113435,129.8,63557.71,124.0,-2e-05,0.0,0.00039]
[1780558114442,129.8,63558.91,124.0,-2e-05,0.0,0.00039]
[1780558115449,129.8,63561.88,124.0,-2e-05,0.0,0.00038]
[1780558116456,129.8,63563.66,124.0,-2e-05,0.0,0.00038]
[1780558118470,129.8,63565.59,124.0,-2e-05,0.0,0.00037]
[1780558119477,129.8,63572.99,124.0,-2e-05,0.0,0.00036]
[1780558124512,129.8,63572.49,124.0,-2e-05,0.0,0.00036]
[1780558129548,129.8,63580.04,124.0,-2e-05,0.0,0.00034]
[1780558130555,129.8,63597.18,124.0,-1e-05,0.0,0.0003]
[1780558131562,129.8,63598.33,124.0,-1e-05,0.0,0.0003]
[1780558132569,129.8,63596.41,124.0,-1e-05,0.0,0.0003]
[1780558135593,129.8,63590.45,124.0,-1e-05,0.0,0.00032]
[1780558136600,129.8,63586.74,124.0,-2e-05,0.0,0.00032]
[1780558139621,129.8,63589.65,124.0,-1e-05,0.0,0.00032]
[1780558141635,129.8,63611.91,124.0,-1e-05,0.0,0.00028]
[1780558142642,129.8,63609.06,124.0,-1e-05,0.0,0.00028]
[1780558143649,129.8,63610.31,124.0,-1e-05,0.0,0.00028]
[1780558145663,129.8,63612.57,124.0,-1e-05,0.0,0.00027]
[1780558146671,129.8,63637.36,124.0,-1e-05,0.0,0.00023]
[1780558147679,129.8,63651.9,124.0,-1e-05,0.0,0.00021]
[1780558148685,129.8,63655.44,124.0,-1e-05,0.0,0.00021]
[1780558149691,129.8,63647.61,124.0,-1e-05,0.0,0.00022]
[1780558150699,129.8,63644.54,124.0,-1e-05,0.0,0.00022]
[1780558152713,129.8,63648.71,124.0,-1e-05,0.0,0.00022]
[1780558154727,129.8,63651.74,124.0,-1e-05,0.0,0.00021]
[1780558155734,129.8,63654.43,124.0,-1e-05,0.0,0.00021]
[1780558156740,129.8,63660.57,124.0,-1e-05,0.0,0.0002]
[1780558157748,129.8,63653.64,124.0,-1e-05,0.0,0.00021]
[1780558158758,129.8,63650.71,124.0,-1e-05,0.0,0.00021]
[1780558159765,129.8,63648.37,124.0,-1e-05,0.0,0.00022]
[1780558163793,129.8,63646.38,124.0,-1e-05,0.0,0.00022]
[1780558164800,129.8,63639.95,124.0,-1e-05,0.0,0.00023]
[1780558165809,129.8,63632.28,124.0,-1e-05,0.0,0.00024]
[1780558166816,129.8,63625.96,124.0,-1e-05,0.0,0.00025]
[1780558167823,129.8,63623.31,124.0,-1e-05,0.0,0.00026]
[1780558168830,129.8,63619.65,124.0,-1e-05,0.0,0.00026]
[1780558170844,129.8,63626.49,124.0,-1e-05,0.0,0.00025]
[1780558171851,129.8,63629.12,124.0,-1e-05,0.0,0.00018]
[1780558176886,129.8,63628.29,124.0,-1e-05,0.0,0.00018]
[1780558180914,129.8,63630.86,124.0,-1e-05,0.0,0.00018]
[1780558182928,129.8,63634.12,124.0,-1e-05,0.0,0.00017]
[1780558183935,129.8,63635.49,124.0,-1e-05,0.0,0.00017]
[1780558184942,129.8,63641.36,124.0,-1e-05,0.0,0.00016]
[1780558185950,129.8,63645.76,124.0,-1e-05,0.0,0.00016]
[1780558186957,129.8,63640.51,124.0,-1e-05,0.0,0.00017]
[1780558189978,129.8,63637.93,124.0,-1e-05,0.0,0.00017]
[1780558195013,129.8,63640.88,124.0,-1e-05,0.0,0.00017]
[1780558196033,129.8,63637.65,124.0,-1e-05,0.0,0.00017]
[1780558197038,129.8,63635.25,124.0,-1e-05,0.0,0.00017]
[1780558198045,129.8,63637.92,124.0,-1e-05,0.0,0.00017]
[1780558200008,129.8,63637.18,124.0,-1e-05,0.0,0.00017]
[1780558200059,129.8,63636.94,124.0,-1e-05,0.0,0.00017]
[1780558201065,129.8,63638.15,124.0,-1e-05,0.0,0.00017]
[1780558202072,129.8,63633.2,124.0,-1e-05,0.0,0.00017]
[1780558203082,129.8,63639.76,124.0,-1e-05,0.0,0.00017]
[1780558204092,129.8,63648.15,124.0,-1e-05,0.0,0.00016]
[1780558205108,129.8,63639.75,124.0,-1e-05,0.0,0.00017]
[1780558210141,129.8,63639.24,124.0,-1e-05,0.0,0.00017]
[1780558213161,129.8,63643.11,124.0,-1e-05,0.0,0.00016]
[1780558217191,129.8,63662.02,124.0,-1e-05,0.0,0.00014]
[1780558221219,129.8,63694.76,124.0,-1e-05,0.0,0.00011]
[1780558225247,129.8,63684.56,124.0,-1e-05,0.0,0.00012]
[1780558229275,129.8,63674.32,124.0,-1e-05,0.0,0.00013]
[1780558231288,129.8,63674.32,124.0,0.0,0.0,9e-05]
[1780558233303,129.8,63671.34,124.0,0.0,0.0,9e-05]
[1780558237331,129.8,63667.46,124.0,0.0,0.0,0.0001]
[1780558241359,129.8,63677.61,124.0,0.0,0.0,9e-05]
[1780558244385,129.8,63683.48,124.0,0.0,0.0,9e-05]
[1780558248415,129.8,63704.75,124.0,0.0,0.0,7e-05]
[1780558252443,129.8,63720.32,124.0,0.0,0.0,7e-05]
[1780558256490,129.8,63713.22,124.0,0.0,0.0,7e-05]
[1780558260510,129.8,63719.38,124.0,0.0,0.0,7e-05]
[1780558264542,129.8,63732.08,124.0,0.0,0.0,6e-05]
[1780558269618,129.8,63731.61,124.0,0.0,0.0,6e-05]
[1780558272616,129.8,63786.09,124.0,0.0,0.0,4e-05]
[1780558276650,129.8,63805.07,124.0,0.0,0.0,4e-05]
[1780558280677,129.8,63832.15,124.0,0.0,0.0,3e-05]
[1780558284705,129.8,63828.0,124.0,0.0,0.0,3e-05]
[1780558288758,129.8,63800.75,124.0,0.0,0.0,4e-05]
[1780558291765,129.8,63800.75,124.0,0.0,0.0,2e-05]
[1780558292773,129.8,63790.74,124.0,0.0,0.0,3e-05]
[1780558296801,129.8,63748.33,124.0,0.0,0.0,4e-05]
[1780558301836,129.8,63747.8,124.0,0.0,0.0,4e-05]
[1780558304857,129.8,63752.77,124.0,0.0,0.0,4e-05]
[1780558308885,129.8,63748.32,124.0,0.0,0.0,4e-05]
[1780558312913,129.8,63754.45,124.0,0.0,0.0,3e-05]
[1780558316941,129.8,63763.72,124.0,0.0,0.0,3e-05]
[1780558320970,129.8,63764.79,124.0,0.0,0.0,3e-05]
[1780558324999,129.8,63768.53,124.0,0.0,0.0,3e-05]
[1780558330034,129.8,63768.54,124.0,0.0,0.0,3e-05]
[1780558335069,129.8,63768.46,124.0,0.0,0.0,3e-05]
[1780558337083,129.8,63765.88,124.0,0.0,0.0,3e-05]
[1780558342118,129.8,63766.34,124.0,0.0,0.0,3e-05]
[1780558347153,129.8,63766.82,124.0,0.0,0.0,3e-05]
[1780558349167,129.8,63763.8,124.0,0.0,0.0,3e-05]
[1780558351181,129.8,63763.8,124.0,0.0,0.0,2e-05]
[1780558353195,129.8,63765.73,124.0,0.0,0.0,2e-05]
[1780558357223,129.8,63789.12,124.0,0.0,0.0,2e-05]
[1780558361251,129.8,63786.62,124.0,0.0,0.0,2e-05]
[1780558365279,129.8,63790.9,124.0,0.0,0.0,2e-05]
[1780558369307,129.8,63792.15,124.0,0.0,0.0,2e-05]
[1780558374342,129.8,63792.27,124.0,0.0,0.0,2e-05]
[1780558377362,129.8,63791.44,124.0,0.0,0.0,2e-05]
[1780558382398,129.8,63791.29,124.0,0.0,0.0,2e-05]
[1780558387433,129.8,63791.51,124.0,0.0,0.0,2e-05]
[1780558389447,129.8,63788.87,124.0,0.0,0.0,2e-05]
[1780558393475,129.8,63787.82,124.0,0.0,0.0,2e-05]
[1780558397510,129.8,63764.37,124.0,0.0,0.0,2e-05]
[1780558401537,129.8,63769.41,124.0,0.0,0.0,2e-05]
[1780558404558,129.8,63763.98,124.0,0.0,0.0,2e-05]
[1780558408586,129.8,63761.63,124.0,0.0,0.0,2e-05]
[1780558411607,129.8,63761.63,124.0,0.0,0.0,1e-05]
[1780558412614,129.8,63769.21,124.0,0.0,0.0,1e-05]
[1780558416642,129.8,63757.99,124.0,0.0,0.0,1e-05]
[1780558420670,129.8,63758.62,124.0,0.0,0.0,1e-05]
[1780558424698,129.8,63753.87,124.0,0.0,0.0,1e-05]
[1780558428726,129.8,63752.81,124.0,0.0,0.0,1e-05]
[1780558432754,129.8,63760.0,124.0,0.0,0.0,1e-05]
[1780558436782,129.8,63752.61,124.0,0.0,0.0,1e-05]
[1780558440810,129.8,63750.53,124.0,0.0,0.0,1e-05]
[1780558444851,129.8,63727.23,124.0,0.0,0.0,2e-05]
[1780558448887,129.8,63692.22,124.0,0.0,0.0,2e-05]
[1780558452915,129.8,63683.95,124.0,0.0,0.0,3e-05]
[1780558456943,129.8,63680.63,124.0,0.0,0.0,3e-05]
[1780558460979,129.8,63686.05,124.0,0.0,0.0,3e-05]
[1780558465009,129.8,63682.49,124.0,0.0,0.0,3e-05]
[1780558469038,129.8,63699.87,124.0,0.0,0.0,2e-05]
[1780558471052,129.8,63699.87,124.0,0.0,0.0,1e-05]
[1780558473066,129.8,63708.01,124.0,0.0,0.0,1e-05]
[1780558477094,129.8,63718.34,124.0,0.0,0.0,1e-05]
[1780558482129,129.8,63718.38,124.0,0.0,0.0,1e-05]
[1780558485150,129.8,63730.32,124.0,0.0,0.0,1e-05]
[1780558489178,129.8,63729.77,124.0,0.0,0.0,1e-05]
[1780558494213,129.8,63729.47,124.0,0.0,0.0,1e-05]
[1780558497236,129.8,63728.73,124.0,0.0,0.0,1e-05]
[1780558501266,129.8,63732.0,124.0,0.0,0.0,1e-05]
[1780558505309,129.8,63742.88,124.0,0.0,0.0,1e-05]
[1780558509338,129.8,63761.86,124.0,0.0,0.0,1e-05]
[1780558513369,129.8,63750.88,124.0,0.0,0.0,1e-05]
[1780558518404,129.8,63750.67,124.0,0.0,0.0,1e-05]
[1780558521425,129.8,63758.78,124.0,0.0,0.0,1e-05]
[1780558525453,129.8,63766.71,124.0,0.0,0.0,1e-05]
[1780558530488,129.8,63767.1,124.0,0.0,0.0,1e-05]
[1780558531495,129.8,63767.1,124.0,0.0,0.0,0.0]
[1780558533511,129.8,63754.22,124.0,0.0,0.0,1e-05]
[1780558537539,129.8,63757.58,124.0,0.0,0.0,1e-05]
[1780558542574,129.8,63757.99,124.0,0.0,0.0,1e-05]
[1780558547609,129.8,63758.51,124.0,0.0,0.0,1e-05]
[1780558549623,129.8,63757.62,124.0,0.0,0.0,1e-05]
[1780558553651,129.8,63763.5,124.0,0.0,0.0,0.0]
[1780558557681,129.8,63767.18,124.0,0.0,0.0,0.0]
[1780558561716,129.8,63772.2,124.0,0.0,0.0,0.0]
[1780558564740,129.8,63786.9,124.0,0.0,0.0,0.0]
[1780558568765,129.8,63793.9,124.0,0.0,0.0,0.0]
[1780558572792,129.8,63795.12,124.0,0.0,0.0,0.0]
[1780558576821,129.8,63803.24,124.0,0.0,0.0,0.0]
[1780558580849,129.8,63811.35,124.0,0.0,0.0,0.0]
[1780558584881,129.8,63805.29,124.0,0.0,0.0,0.0]
[1780558588911,129.8,63819.91,124.0,0.0,0.0,0.0]
[1780558591931,129.8,63819.91,124.0,0.0,0.0,0.0]
[1780558592938,129.8,63805.74,124.0,0.0,0.0,0.0]
[1780558596966,129.8,63808.62,124.0,0.0,0.0,0.0]
[1780558600994,129.8,63808.09,124.0,0.0,0.0,0.0]
[1780558605025,129.8,63806.53,124.0,0.0,0.0,0.0]
[1780558609054,129.8,63789.69,124.0,0.0,0.0,0.0]
[1780558613083,129.8,63800.24,124.0,0.0,0.0,0.0]
[1780558618118,129.8,63799.85,124.0,0.0,0.0,0.0]
[1780558621139,129.8,63802.73,124.0,0.0,0.0,0.0]
[1780558625167,129.8,63803.35,124.0,0.0,0.0,0.0]
[1780558629199,129.8,63802.42,124.0,0.0,0.0,0.0]
[1780558633238,129.8,63795.72,124.0,0.0,0.0,0.0]
[1780558637266,129.8,63788.27,124.0,0.0,0.0,0.0]
[1780558641294,129.8,63792.17,124.0,0.0,0.0,0.0]
[1780558645323,129.8,63781.61,124.0,0.0,0.0,0.0]
[1780558649351,129.8,63761.1,124.0,0.0,0.0,0.0]
[1780558651367,129.8,63761.1,124.0,0.0,0.0,0.0]
[1780558656404,129.8,63765.91,124.0,0.0,0.0,0.0]
[1780558661439,129.8,63745.4,124.0,0.0,0.0,0.0]
[1780558666474,129.8,63744.58,124.0,0.0,0.0,0.0]
[1780558671509,129.8,63746.19,124.0,0.0,0.0,0.0]
[1780558676544,129.8,63743.23,124.0,0.0,0.0,0.0]
[1780558681578,129.8,63741.63,124.0,0.0,0.0,0.0]
[1780558686634,129.8,63747.21,124.0,0.0,0.0,0.0]
[1780558691662,129.8,63756.86,124.0,0.0,0.0,0.0]
[1780558696699,129.8,63758.34,124.0,0.0,0.0,0.0]
[1780558701734,129.8,63784.31,124.0,0.0,0.0,0.0]
[1780558706768,129.8,63774.54,124.0,0.0,0.0,0.0]
[1780558711804,129.8,63772.29,124.0,0.0,0.0,0.0]
[1780558716839,129.8,63782.2,124.0,0.0,0.0,0.0]
[1780558721874,129.8,63783.29,124.0,0.0,0.0,0.0]
[1780558726909,129.8,63780.32,124.0,0.0,0.0,0.0]
[1780558731944,129.8,63780.56,124.0,0.0,0.0,0.0]
[1780558736979,129.8,63780.26,124.0,0.0,0.0,0.0]
[1780558742014,129.8,63779.13,124.0,0.0,0.0,0.0]
[1780558747049,129.8,63789.18,124.0,0.0,0.0,0.0]
[1780558752096,129.8,63797.78,124.0,0.0,0.0,0.0]
[1780558757131,129.8,63811.9,124.0,0.0,0.0,0.0]
[1780558762166,129.8,63801.48,124.0,0.0,0.0,0.0]
[1780558767201,129.8,63798.37,124.0,0.0,0.0,0.0]
[1780558772238,129.8,63792.53,124.0,0.0,0.0,0.0]
[1780558778282,129.8,63803.51,124.0,0.0,0.0,0.0]
[1780558783317,129.8,63797.42,124.0,0.0,0.0,0.0]
[1780558788354,129.8,63806.77,124.0,0.0,0.0,0.0]
[1780558793388,129.8,63826.58,124.0,0.0,0.0,0.0]
[1780558798424,129.8,63832.13,124.0,0.0,0.0,0.0]
[1780558803458,129.8,63835.17,124.0,0.0,0.0,0.0]
[1780558808494,129.8,63827.48,124.0,0.0,0.0,0.0]
[1780558813531,129.8,63819.9,124.0,0.0,0.0,0.0]
[1780558818568,129.8,63816.67,124.0,0.0,0.0,0.0]
[1780558823603,129.8,63817.99,124.0,0.0,0.0,0.0]
[1780558828638,129.8,63831.11,124.0,0.0,0.0,0.0]
[1780558833674,129.8,63833.88,124.0,0.0,0.0,0.0]
[1780558838710,129.8,63847.43,124.0,0.0,0.0,0.0]
[1780558843746,129.8,63862.56,124.0,0.0,0.0,0.0]
[1780558848780,129.8,63861.76,124.0,0.0,0.0,0.0]
[1780558853817,129.8,63849.79,124.0,0.0,0.0,0.0]
[1780558858853,129.8,63855.32,124.0,0.0,0.0,0.0]
[1780558863890,129.8,63850.92,124.0,0.0,0.0,0.0]
[1780558868935,129.8,63869.18,124.0,0.0,0.0,0.0]
[1780558873969,129.8,63853.8,124.0,0.0,0.0,0.0]
[1780558879021,129.8,63854.12,124.0,0.0,0.0,0.0]
[1780558884060,129.8,63855.83,124.0,0.0,0.0,0.0]
[1780558889093,129.8,63860.3,124.0,0.0,0.0,0.0]
[1780558894223,129.8,63864.42,124.0,0.0,0.0,0.0]
[1780558900173,129.8,63846.44,124.0,0.0,0.0,0.0]
[1780558905208,129.8,63846.68,124.0,0.0,0.0,0.0]
[1780558910242,129.8,63854.85,124.0,0.0,0.0,0.0]
[1780558915278,129.8,63853.46,124.0,0.0,0.0,0.0]
[1780558920313,129.8,63846.17,124.0,0.0,0.0,0.0]
[1780558925352,129.8,63853.92,124.0,0.0,0.0,0.0]
[1780558930388,129.8,63859.96,124.0,0.0,0.0,0.0]
[1780558935423,129.8,63862.68,124.0,0.0,0.0,0.0]
[1780558940459,129.8,63852.41,124.0,0.0,0.0,0.0]
[1780558945493,129.8,63842.55,124.0,0.0,0.0,0.0]
[1780558950528,129.8,63846.24,124.0,0.0,0.0,0.0]
[1780558955563,129.8,63855.08,124.0,0.0,0.0,0.0]
[1780558960598,129.8,63863.62,124.0,0.0,0.0,0.0]
[1780558965654,129.8,63863.53,124.0,0.0,0.0,0.0]
[1780558970691,129.8,63864.72,124.0,0.0,0.0,0.0]
[1780558975728,129.8,63865.38,124.0,0.0,0.0,0.0]
[1780558980766,129.8,63872.08,124.0,0.0,0.0,0.0]
[1780558985811,129.8,63881.92,124.0,0.0,0.0,0.0]
[1780558990846,129.8,63891.37,124.0,0.0,0.0,0.0]
[1780558995881,129.8,63885.81,124.0,0.0,0.0,0.0]
[1780559000929,129.8,63881.42,124.0,0.0,0.0,0.0]
[1780559005965,129.8,63878.46,124.0,0.0,0.0,0.0]
[1780559011002,129.8,63882.47,124.0,0.0,0.0,0.0]
[1780559016049,129.8,63878.37,124.0,0.0,0.0,0.0]
[1780559021084,129.8,63871.6,124.0,0.0,0.0,0.0]
[1780559026119,129.8,63865.46,124.0,0.0,0.0,0.0]
[1780559031154,129.8,63857.78,124.0,0.0,0.0,0.0]
[1780559036192,129.8,63857.23,124.0,0.0,0.0,0.0]
[1780559041239,129.8,63853.25,124.0,0.0,0.0,0.0]
[1780559046276,129.8,63853.82,124.0,0.0,0.0,0.0]
[1780559051313,129.8,63849.38,124.0,0.0,0.0,0.0]
[1780559056348,129.8,63838.79,124.0,0.0,0.0,0.0]
[1780559061383,129.8,63842.15,124.0,0.0,0.0,0.0]
[1780559066418,129.8,63838.68,124.0,0.0,0.0,0.0]
[1780559071453,129.8,63841.44,124.0,0.0,0.0,0.0]
[1780559076488,129.8,63839.52,124.0,0.0,0.0,0.0]
[1780559081525,129.8,63830.95,124.0,0.0,0.0,0.0]
[1780559086560,129.8,63838.13,124.0,0.0,0.0,0.0]
[1780559091595,129.8,63841.55,124.0,0.0,0.0,0.0]
[1780559096630,129.8,63838.28,124.0,0.0,0.0,0.0]
[1780559101670,129.8,63838.75,124.0,0.0,0.0,0.0]
[1780559106705,129.8,63844.66,124.0,0.0,0.0,0.0]
[1780559111740,129.8,63842.9,124.0,0.0,0.0,0.0]
[1780559116775,129.8,63829.89,124.0,0.0,0.0,0.0]
[1780559121810,129.8,63828.14,124.0,0.0,0.0,0.0]
[1780559126880,129.8,63827.03,124.0,0.0,0.0,0.0]
[1780559131915,129.8,63813.31,124.0,0.0,0.0,0.0]
[1780559136950,129.8,63816.07,124.0,0.0,0.0,0.0]
[1780559141985,129.8,63815.22,124.0,0.0,0.0,0.0]
[1780559147020,129.8,63815.43,124.0,0.0,0.0,0.0]
[1780559152058,129.8,63817.58,124.0,0.0,0.0,0.0]
[1780559157100,129.8,63817.52,124.0,0.0,0.0,0.0]
[1780559162135,129.8,63818.22,124.0,0.0,0.0,0.0]
[1780559167170,129.8,63823.63,124.0,0.0,0.0,0.0]
[1780559172207,129.8,63820.49,124.0,0.0,0.0,0.0]
[1780559177249,129.8,63810.68,124.0,0.0,0.0,0.0]
[1780559182285,129.8,63807.74,124.0,0.0,0.0,0.0]
[1780559187320,129.8,63809.9,124.0,0.0,0.0,0.0]
[1780559192358,129.8,63810.87,124.0,0.0,0.0,0.0]
[1780559197393,129.8,63806.16,124.0,0.0,0.0,0.0]
[1780559202428,129.8,63809.67,124.0,0.0,0.0,0.0]
[1780559207464,129.8,63814.67,124.0,0.0,0.0,0.0]
[1780559212499,129.8,63818.78,124.0,0.0,0.0,0.0]
[1780559217621,129.8,63814.89,124.0,0.0,0.0,0.0]
[1780559223579,129.8,63814.95,124.0,0.0,0.0,0.0]
[1780559228614,129.8,63799.58,124.0,0.0,0.0,0.0]
[1780559233653,129.8,63799.98,124.0,0.0,0.0,0.0]
[1780559238688,129.8,63799.06,124.0,0.0,0.0,0.0]
[1780559243727,129.8,63795.99,124.0,0.0,0.0,0.0]
[1780559248762,129.8,63789.55,124.0,0.0,0.0,0.0]
[1780559253797,129.8,63783.03,124.0,0.0,0.0,0.0]
[1780559258832,129.8,63782.19,124.0,0.0,0.0,0.0]
[1780559263868,129.8,63784.34,124.0,0.0,0.0,0.0]
[1780559268903,129.8,63781.11,124.0,0.0,0.0,0.0]
[1780559273938,129.8,63780.77,124.0,0.0,0.0,0.0]
[1780559278973,129.8,63794.6,124.0,0.0,0.0,0.0]
[1780559284028,129.8,63799.49,124.0,0.0,0.0,0.0]
[1780559289066,129.8,63783.23,124.0,0.0,0.0,0.0]
[1780559294101,129.8,63777.9,124.0,0.0,0.0,0.0]
[1780559299139,129.8,63775.98,124.0,0.0,0.0,0.0]
[1780559304174,129.8,63774.69,124.0,0.0,0.0,0.0]
[1780559309210,129.8,63783.72,124.0,0.0,0.0,0.0]
[1780559314246,129.8,63783.67,124.0,0.0,0.0,0.0]
[1780559319282,129.8,63786.38,124.0,0.0,0.0,0.0]
[1780559324317,129.8,63787.47,124.0,0.0,0.0,0.0]
[1780559329352,129.8,63786.06,124.0,0.0,0.0,0.0]
[1780559334387,129.8,63791.13,124.0,0.0,0.0,0.0]
[1780559339423,129.8,63789.02,124.0,0.0,0.0,0.0]
[1780559344464,129.8,63792.22,124.0,0.0,0.0,0.0]
[1780559349502,129.8,63799.72,124.0,0.0,0.0,0.0]
[1780559354538,129.8,63804.76,124.0,0.0,0.0,0.0]
[1780559359573,129.8,63801.51,124.0,0.0,0.0,0.0]
[1780559364610,129.8,63804.12,124.0,0.0,0.0,0.0]
[1780559369645,129.8,63806.54,124.0,0.0,0.0,0.0]
[1780559374680,129.8,63805.88,124.0,0.0,0.0,0.0]
[1780559379714,129.8,63805.58,124.0,0.0,0.0,0.0]
[1780559384751,129.8,63806.25,124.0,0.0,0.0,0.0]
[1780559389788,129.8,63815.06,124.0,0.0,0.0,0.0]
[1780559394823,129.8,63818.09,124.0,0.0,0.0,0.0]
[1780559399858,129.8,63816.25,124.0,0.0,0.0,0.0]
[1780559404893,129.8,63812.98,124.0,0.0,0.0,0.0]
[1780559409929,129.8,63809.5,124.0,0.0,0.0,0.0]
[1780559414964,129.8,63808.4,124.0,0.0,0.0,0.0]
[1780559420018,129.8,63806.24,124.0,0.0,0.0,0.0]
[1780559425043,129.8,63805.6,124.0,0.0,0.0,0.0]
[1780559430078,129.8,63797.24,124.0,0.0,0.0,0.0]
[1780559435113,129.8,63796.97,124.0,0.0,0.0,0.0]
[1780559440152,129.8,63794.47,124.0,0.0,0.0,0.0]
[1780559445189,129.8,63792.03,124.0,0.0,0.0,0.0]
[1780559450230,129.8,63789.0,124.0,0.0,0.0,0.0]
[1780559455265,129.8,63789.32,124.0,0.0,0.0,0.0]
[1780559460300,129.8,63790.58,124.0,0.0,0.0,0.0]
[1780559465335,129.8,63789.79,124.0,0.0,0.0,0.0]
[1780559470383,129.8,63786.63,124.0,0.0,0.0,0.0]
[1780559475418,129.8,63783.94,124.0,0.0,0.0,0.0]
[1780559480452,129.8,63780.33,124.0,0.0,0.0,0.0]
[1780559485488,129.8,63781.19,124.0,0.0,0.0,0.0]
[1780559490523,129.8,63784.27,124.0,0.0,0.0,0.0]
[1780559495559,129.8,63785.66,124.0,0.0,0.0,0.0]
[1780559500594,129.8,63782.43,124.0,0.0,0.0,0.0]
[1780559505630,129.8,63783.39,124.0,0.0,0.0,0.0]
[1780559510665,129.8,63783.19,124.0,0.0,0.0,0.0]
[1780559515728,129.8,63783.48,124.0,0.0,0.0,0.0]
[1780559520763,129.8,63781.58,124.0,0.0,0.0,0.0]
[1780559525800,129.8,63783.2,124.0,0.0,0.0,0.0]
[1780559530835,129.8,63784.18,124.0,0.0,0.0,0.0]
[1780559535875,129.8,63784.45,124.0,0.0,0.0,0.0]
[1780559540907,129.8,63789.72,124.0,0.0,0.0,0.0]
[1780559545942,129.8,63788.32,124.0,0.0,0.0,0.0]
[1780559550977,129.8,63787.64,124.0,0.0,0.0,0.0]
[1780559556012,129.8,63784.82,124.0,0.0,0.0,0.0]
[1780559561051,129.8,63787.98,124.0,0.0,0.0,0.0]
[1780559566085,129.8,63784.52,124.0,0.0,0.0,0.0]
[1780559571119,129.8,63783.8,124.0,0.0,0.0,0.0]
[1780559576155,129.8,63781.27,124.0,0.0,0.0,0.0]
[1780559581290,129.8,63782.28,124.0,0.0,0.0,0.0]
[1780559587235,129.8,63772.53,124.0,0.0,0.0,0.0]
[1780559592271,129.8,63774.79,124.0,0.0,0.0,0.0]
[1780559597306,129.8,63774.42,124.0,0.0,0.0,0.0]
[1780559602345,129.8,63772.66,124.0,0.0,0.0,0.0]
[1780559607378,129.8,63774.61,124.0,0.0,0.0,0.0]
[1780559612413,129.8,63773.9,124.0,0.0,0.0,0.0]
[1780559617448,129.8,63774.69,124.0,0.0,0.0,0.0]
[1780559622483,129.8,63774.83,124.0,0.0,0.0,0.0]
[1780559627518,129.8,63780.14,124.0,0.0,0.0,0.0]
[1780559632553,129.8,63775.67,124.0,0.0,0.0,0.0]
[1780559637588,129.8,63774.5,124.0,0.0,0.0,0.0]
[1780559642623,129.8,63775.31,124.0,0.0,0.0,0.0]
[1780559647661,129.8,63776.91,124.0,0.0,0.0,0.0]
[1780559652696,129.8,63777.89,124.0,0.0,0.0,0.0]
[1780559657745,129.8,63780.43,124.0,0.0,0.0,0.0]
[1780559662780,129.8,63780.85,124.0,0.0,0.0,0.0]
[1780559667817,129.8,63777.44,124.0,0.0,0.0,0.0]
[1780559672852,129.8,63778.42,124.0,0.0,0.0,0.0]
[1780559677888,129.8,63775.88,124.0,0.0,0.0,0.0]
[1780559682923,129.8,63774.12,124.0,0.0,0.0,0.0]
[1780559687977,129.8,63773.88,124.0,0.0,0.0,0.0]
[1780559692993,129.8,63775.0,124.0,0.0,0.0,0.0]
[1780559698033,129.8,63775.51,124.0,0.0,0.0,0.0]
[1780559703077,129.8,63777.11,124.0,0.0,0.0,0.0]
[1780559708106,129.8,63777.97,124.0,0.0,0.0,0.0]
[1780559713141,129.8,63778.22,124.0,0.0,0.0,0.0]
[1780559718176,129.8,63777.63,124.0,0.0,0.0,0.0]
[1780559723211,129.8,63775.02,124.0,0.0,0.0,0.0]
[1780559728251,129.8,63775.56,124.0,0.0,0.0,0.0]
[1780559733290,129.8,63775.12,124.0,0.0,0.0,0.0]
[1780559738325,129.8,63773.54,124.0,0.0,0.0,0.0]
[1780559743360,129.8,63773.89,124.0,0.0,0.0,0.0]
[1780559748395,129.8,63773.15,124.0,0.0,0.0,0.0]
[1780559753435,129.8,63773.66,124.0,0.0,0.0,0.0]
[1780559758469,129.8,63773.48,124.0,0.0,0.0,0.0]
[1780559763506,129.8,63771.87,124.0,0.0,0.0,0.0]
[1780559768541,129.8,63773.78,124.0,0.0,0.0,0.0]
[1780559773577,129.8,63773.83,124.0,0.0,0.0,0.0]
[1780559778621,129.8,63772.65,124.0,0.0,0.0,0.0]
[1780559783656,129.8,63771.81,124.0,0.0,0.0,0.0]
[1780559788694,129.8,63770.84,124.0,0.0,0.0,0.0]
[1780559793730,129.8,63769.85,124.0,0.0,0.0,0.0]
[1780559798765,129.8,63770.58,124.0,0.0,0.0,0.0]
[1780559803801,129.8,63770.51,124.0,0.0,0.0,0.0]
[1780559808836,129.8,63770.33,124.0,0.0,0.0,0.0]
[1780559813871,129.8,63771.45,124.0,0.0,0.0,0.0]
[1780559818906,129.8,63770.14,124.0,0.0,0.0,0.0]
[1780559823940,129.8,63770.78,124.0,0.0,0.0,0.0]
[1780559828985,129.8,63769.38,124.0,0.0,0.0,0.0]
[1780559834021,129.8,63769.99,124.0,0.0,0.0,0.0]
[1780559839056,129.8,63769.7,124.0,0.0,0.0,0.0]
[1780559844091,129.8,63769.08,124.0,0.0,0.0,0.0]
[1780559849126,129.8,63768.69,124.0,0.0,0.0,0.0]
[1780559854161,129.8,63768.8,124.0,0.0,0.0,0.0]
[1780559859196,129.8,63769.01,124.0,0.0,0.0,0.0]
[1780559864230,129.8,63768.83,124.0,0.0,0.0,0.0]
[1780559869266,129.8,63768.6,124.0,0.0,0.0,0.0]
[1780559874301,129.8,63768.73,124.0,0.0,0.0,0.0]
[1780559879336,129.8,63768.57,124.0,0.0,0.0,0.0]
[1780559884376,129.8,63768.02,124.0,0.0,0.0,0.0]
[1780559889411,129.8,63768.3,124.0,0.0,0.0,0.0]
[1780559894447,129.8,63767.99,124.0,0.0,0.0,0.0]
[1780559899482,129.8,63768.47,124.0,0.0,0.0,0.0]
[1780559904518,129.8,63767.4,124.0,0.0,0.0,0.0]
[1780559909554,129.8,63766.8,124.0,0.0,0.0,0.0]
[1780559914592,129.8,63766.25,124.0,0.0,0.0,0.0]
[1780559919631,129.8,63766.42,124.0,0.0,0.0,0.0]
[1780559924666,129.8,63766.69,124.0,0.0,0.0,0.0]
[1780559929701,129.8,63766.67,124.0,0.0,0.0,0.0]
[1780559934736,129.8,63766.81,124.0,0.0,0.0,0.0]
[1780559939771,129.8,63766.27,124.0,0.0,0.0,0.0]
[1780559944814,129.8,63766.5,124.0,0.0,0.0,0.0]
[1780559949854,129.8,63766.49,124.0,0.0,0.0,0.0]
[1780559954884,129.8,63766.28,124.0,0.0,0.0,0.0]
[1780559959919,129.8,63766.16,124.0,0.0,0.0,0.0]
[1780559964954,129.8,63765.58,124.0,0.0,0.0,0.0]
[1780559969989,129.8,63765.56,124.0,0.0,0.0,0.0]
[1780559975024,129.8,63765.47,124.0,0.0,0.0,0.0]
[1780559980071,129.8,63765.7,124.0,0.0,0.0,0.0]
[1780559985105,129.8,63765.67,124.0,0.0,0.0,0.0]
[1780559990140,129.8,63765.69,124.0,0.0,0.0,0.0]
[1780559995178,129.8,63765.56,124.0,0.0,0.0,0.0]
[1780560000214,129.8,63765.57,124.0,0.0,0.0,0.0]
[1780560000913,129.8,63765.57,124.0,0.0,0.0,0.0]
[1780560000118,129.8,63765.57,0.0,0.0,0.0,0.0]
[1780560012136,129.8,63765.57,0.0,0.0,0.0,0.0]