{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66772,"rows_kept":66772,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777457400058,137.95,77736.8583,0.0,0.23665,3e-05,24.81977]
[1777457401388,41.76,77738.09,0.0,0.0049,0.0,1.14245]
[1777457405583,41.76,77742.7517,0.0,0.00492,0.0,1.14633]
[1777457406393,41.76,77746.5467,0.0,0.00493,0.0,1.14997]
[1777457411398,41.76,77740.9183,0.0,0.00491,0.0,1.14496]
[1777457414401,41.76,77754.25,0.0,0.00496,0.0,1.1563]
[1777457419407,41.75,77754.8733,0.0,0.00496,0.0,1.15559]
[1777457424412,41.74,77754.3117,0.0,0.00495,0.0,1.15342]
[1777457429417,41.74,77744.2783,0.0,0.00491,0.0,1.14403]
[1777457434422,41.74,77747.515,0.0,0.00492,0.0,1.14588]
[1777457440313,41.73,77747.905,0.0,0.00491,0.0,1.14564]
[1777457445348,41.73,77747.1167,0.0,0.00491,0.0,1.14464]
[1777457450383,41.73,77738.9817,0.0,0.00488,0.0,1.13769]
[1777457455418,41.74,77731.3467,0.0,0.00485,0.0,1.13181]
[1777457460450,41.75,77726.8367,0.0,0.00484,0.0,1.12912]
[1777457463453,41.75,77715.0917,0.0,0.00479,0.0,1.11949]
[1777457468458,41.75,77709.4733,0.0,0.00477,0.0,1.11566]
[1777457473463,41.76,77703.39,0.0,0.00475,0.0,1.11134]
[1777457477467,41.76,77714.3367,0.0,0.0048,0.0,1.12166]
[1777457482472,41.77,77713.1133,0.0,0.0048,0.0,1.12142]
[1777457487477,41.77,77707.865,0.0,0.00478,0.0,1.11756]
[1777457492482,41.78,77705.1033,0.0,0.00477,0.0,1.11505]
[1777457497487,41.78,77709.5017,0.0,0.00479,0.0,1.11952]
[1777457502492,41.78,77707.7333,0.0,0.00479,0.0,1.11853]
[1777457507497,41.79,77708.6733,0.0,0.00479,0.0,1.11986]
[1777457512502,41.79,77716.5167,0.0,0.00483,0.0,1.12722]
[1777457517507,41.79,77710.715,0.0,0.00481,0.0,1.12252]
[1777457522512,41.79,77708.965,0.0,0.0048,0.0,1.12136]
[1777457527517,41.79,77707.75,0.0,0.0048,0.0,1.12063]
[1777457532522,41.8,77702.1883,0.0,0.00478,0.0,1.11606]
[1777457535525,41.8,77683.5167,0.0,0.0047,0.0,1.09999]
[1777457537527,41.8,77665.32,0.0,0.00463,0.0,1.08446]
[1777457541531,41.8,77654.3317,0.0,0.00458,0.0,1.0753]
[1777457546536,41.8,77652.7833,0.0,0.00458,0.0,1.07422]
[1777457551541,41.8,77660.38,0.0,0.00461,0.0,1.08012]
[1777457556546,41.8,77661.54,0.0,0.00461,0.0,1.08129]
[1777457561552,41.8,77669.6317,0.0,0.00465,0.0,1.08837]
[1777457566557,41.8,77671.5883,0.0,0.00465,0.0,1.0902]
[1777457570561,41.8,77682.3717,0.0,0.0047,0.0,1.0996]
[1777457575566,41.81,77683.75,0.0,0.0047,0.0,1.10092]
[1777457580571,41.81,77680.3833,0.0,0.00469,0.0,1.09812]
[1777457585576,41.81,77678.45,0.0,0.00468,0.0,1.09656]
[1777457590581,41.81,77680.48,0.0,0.00469,0.0,1.09841]
[1777457595586,41.81,77679.9233,0.0,0.00469,0.0,1.09801]
[1777457600591,41.81,77674.0717,0.0,0.00467,0.0,1.09305]
[1777457606481,41.81,77673.7117,0.0,0.00467,0.0,1.09282]
[1777457611516,41.81,77672.9583,0.0,0.00466,0.0,1.09147]
[1777457616552,41.81,77673.4583,0.0,0.00466,0.0,1.09196]
[1777457619575,41.81,77689.4183,0.0,0.00473,0.0,1.10577]
[1777457624610,41.81,77701.0,0.0,0.00478,0.0,1.11591]
[1777457629620,41.81,77711.8483,0.0,0.00482,0.0,1.12548]
[1777457633624,41.81,77695.48,0.0,0.00475,0.0,1.11117]
[1777457638629,41.81,77687.24,0.0,0.00472,0.0,1.10404]
[1777457643634,41.81,77689.7933,0.0,0.00473,0.0,1.10629]
[1777457648639,41.81,77684.2083,0.0,0.00471,0.0,1.10148]
[1777457653644,41.81,77681.1183,0.0,0.0047,0.0,1.09883]
[1777457658649,41.81,77682.1783,0.0,0.0047,0.0,1.09977]
[1777457663654,41.81,77674.685,0.0,0.00467,0.0,1.09334]
[1777457668658,41.81,77667.2267,0.0,0.00464,0.0,1.08696]
[1777457673663,41.81,77669.0917,0.0,0.00464,0.0,1.08781]
[1777457678669,41.81,77669.5417,0.0,0.00465,0.0,1.08821]
[1777457683674,41.81,77671.2833,0.0,0.00465,0.0,1.08972]
[1777457688679,41.81,77674.095,0.0,0.00466,0.0,1.09215]
[1777457693684,41.81,77681.5,0.0,0.00469,0.0,1.09854]
[1777457698689,41.81,77684.1783,0.0,0.00471,0.0,1.10086]
[1777457703694,41.81,77690.6617,0.0,0.00473,0.0,1.10649]
[1777457708699,41.81,77695.5683,0.0,0.00475,0.0,1.11077]
[1777457713704,41.81,77696.7133,0.0,0.00476,0.0,1.11178]
[1777457718709,41.81,77693.6117,0.0,0.00474,0.0,1.10908]
[1777457723714,41.81,77697.7517,0.0,0.00476,0.0,1.1127]
[1777457728719,41.81,77696.2267,0.0,0.00476,0.0,1.11137]
[1777457730537,41.81,77693.64,0.0,0.00474,0.0,1.10912]
[1777457730539,41.81,77693.64,0.0,0.00474,0.0,1.10912]
[1777457730638,41.81,77693.64,0.0,0.00474,0.0,1.10912]
[1777457735726,41.81,77674.45,0.0,0.00466,0.0,1.09177]
[1777457740735,41.81,77670.9683,0.0,0.00465,0.0,1.08878]
[1777457741732,41.81,77670.725,0.0,0.00465,0.0,1.08858]
[1777457746737,41.81,77670.0333,0.0,0.00465,0.0,1.08799]
[1777457751742,41.81,77669.8667,0.0,0.00464,0.0,1.08785]
[1777457756748,41.81,77666.9433,0.0,0.00463,0.0,1.08535]
[1777457761753,41.81,77670.1433,0.0,0.00465,0.0,1.08809]
[1777457766758,41.81,77668.8217,0.0,0.00464,0.0,1.08696]
[1777457771763,41.81,77669.0833,0.0,0.00464,0.0,1.08719]
[1777457777693,41.81,77669.3117,0.0,0.00464,0.0,1.08739]
[1777457782728,41.81,77669.0167,0.0,0.00464,0.0,1.08714]
[1777457787762,41.81,77681.98,0.0,0.00469,0.0,1.09828]
[1777457792786,41.81,77669.7667,0.0,0.00464,0.0,1.08702]
[1777457797791,41.81,77676.7433,0.0,0.00467,0.0,1.09301]
[1777457802796,41.81,77674.635,0.0,0.00466,0.0,1.0912]
[1777457807801,41.81,77682.2267,0.0,0.00469,0.0,1.09773]
[1777457812806,41.81,77680.9233,0.0,0.00469,0.0,1.09661]
[1777457817811,41.81,77678.095,0.0,0.00467,0.0,1.09417]
[1777457822820,41.81,77679.06,0.0,0.00468,0.0,1.09501]
[1777457828827,41.81,77700.0117,0.0,0.00476,0.0,1.11317]
[1777457833832,41.81,77711.395,0.0,0.00481,0.0,1.12315]
[1777457837836,41.81,77740.7617,0.0,0.00493,0.0,1.14909]
[1777457842841,41.81,77736.095,0.0,0.00491,0.0,1.14439]
[1777457847846,41.81,77727.3133,0.0,0.00487,0.0,1.13654]
[1777457852851,41.81,77721.8717,0.0,0.00485,0.0,1.13099]
[1777457857855,41.81,77721.685,0.0,0.00485,0.0,1.13087]
[1777457862860,41.81,77729.0433,0.0,0.00488,0.0,1.13745]
[1777457867865,41.81,77719.91,0.0,0.00484,0.0,1.1294]
[1777457872870,41.81,77721.47,0.0,0.00485,0.0,1.13081]
[1777457877875,41.81,77706.6133,0.0,0.00479,0.0,1.11777]
[1777457882880,41.81,77707.8833,0.0,0.00479,0.0,1.11891]
[1777457887885,41.81,77710.845,0.0,0.0048,0.0,1.12154]
[1777457892890,41.81,77713.3533,0.0,0.00481,0.0,1.12377]
[1777457897895,41.81,77705.85,0.0,0.00478,0.0,1.11721]
[1777457902900,41.81,77708.4667,0.0,0.00479,0.0,1.11952]
[1777457907904,41.81,77718.9967,0.0,0.00484,0.0,1.12881]
[1777457912909,41.81,77729.835,0.0,0.00488,0.0,1.13765]
[1777457917914,41.81,77737.1383,0.0,0.00491,0.0,1.14405]
[1777457922919,41.81,77738.9133,0.0,0.00492,0.0,1.14532]
[1777457927924,41.81,77735.4883,0.0,0.0049,0.0,1.1421]
[1777457932929,41.81,77722.8867,0.0,0.00485,0.0,1.13097]
[1777457937934,41.81,77708.7233,0.0,0.00479,0.0,1.11855]
[1777457942939,41.81,77710.1,0.0,0.0048,0.0,1.11981]
[1777457948909,41.81,77714.1633,0.0,0.00481,0.0,1.12344]
[1777457953943,41.81,77711.0,0.0,0.0048,0.0,1.1207]
[1777457958957,41.81,77716.2633,0.0,0.00482,0.0,1.12537]
[1777457963962,41.81,77708.1417,0.0,0.00479,0.0,1.11827]
[1777457968967,41.81,77710.4617,0.0,0.0048,0.0,1.12033]
[1777457973972,41.81,77709.2,0.0,0.00479,0.0,1.11847]
[1777457978977,41.81,77707.2733,0.0,0.00478,0.0,1.11681]
[1777457983982,41.81,77705.4967,0.0,0.00478,0.0,1.11528]
[1777457988987,41.81,77709.5767,0.0,0.00479,0.0,1.11887]
[1777457993992,41.81,77710.935,0.0,0.0048,0.0,1.12009]
[1777457998997,41.81,77712.4317,0.0,0.0048,0.0,1.12142]
[1777458004002,41.81,77705.935,0.0,0.00478,0.0,1.11574]
[1777458009007,41.81,77708.8067,0.0,0.00479,0.0,1.11827]
[1777458014012,41.81,77712.2667,0.0,0.0048,0.0,1.12131]
[1777458019017,41.81,77714.4233,0.0,0.00481,0.0,1.12322]
[1777458024023,41.81,77719.3167,0.0,0.00483,0.0,1.12755]
[1777458029028,41.81,77724.0983,0.0,0.00485,0.0,1.13178]
[1777458034032,41.81,77723.9767,0.0,0.00485,0.0,1.1309]
[1777458039037,41.81,77720.7317,0.0,0.00484,0.0,1.12804]
[1777458044042,41.81,77736.1567,0.0,0.0049,0.0,1.14173]
[1777458049047,41.81,77720.8017,0.0,0.00484,0.0,1.1281]
[1777458054052,41.81,77719.2667,0.0,0.00483,0.0,1.12675]
[1777458059058,41.81,77713.98,0.0,0.00481,0.0,1.1221]
[1777458064063,41.81,77716.8583,0.0,0.00482,0.0,1.12464]
[1777458069068,41.81,77712.8867,0.0,0.0048,0.0,1.12115]
[1777458074074,41.81,77711.345,0.0,0.0048,0.0,1.1198]
[1777458079079,41.81,77710.0417,0.0,0.00479,0.0,1.11866]
[1777458084085,41.81,77696.5033,0.0,0.00474,0.0,1.10685]
[1777458089091,41.81,77690.9083,0.0,0.00471,0.0,1.102]
[1777458094096,41.81,77699.0433,0.0,0.00474,0.0,1.10829]
[1777458099101,41.81,77693.7117,0.0,0.00472,0.0,1.10366]
[1777458104106,41.81,77692.4217,0.0,0.00472,0.0,1.10255]
[1777458109111,41.81,77674.83,0.0,0.00464,0.0,1.08739]
[1777458114116,41.81,77674.7217,0.0,0.00464,0.0,1.0873]
[1777458120109,41.81,77671.25,0.0,0.00463,0.0,1.08433]
[1777458123126,41.81,77714.0583,0.0,0.00481,0.0,1.12143]
[1777458128134,41.81,77722.9283,0.0,0.00484,0.0,1.12925]
[1777458133139,41.81,77726.2617,0.0,0.00486,0.0,1.1322]
[1777458138144,41.81,77726.3533,0.0,0.00486,0.0,1.13229]
[1777458143149,41.81,77723.825,0.0,0.00485,0.0,1.13005]
[1777458148155,41.81,77724.8767,0.0,0.00485,0.0,1.13098]
[1777458153160,41.81,77721.8717,0.0,0.00483,0.0,1.12754]
[1777458158165,41.81,77718.96,0.0,0.00482,0.0,1.12497]
[1777458163170,41.81,77719.22,0.0,0.00482,0.0,1.1252]
[1777458168175,41.81,77720.8183,0.0,0.00483,0.0,1.12661]
[1777458173180,41.81,77718.5267,0.0,0.00482,0.0,1.12459]
[1777458178185,41.81,77708.415,0.0,0.00478,0.0,1.11572]
[1777458183190,41.81,77711.4917,0.0,0.00479,0.0,1.11841]
[1777458188201,41.81,77708.29,0.0,0.00478,0.0,1.11561]
[1777458193206,41.81,77705.69,0.0,0.00477,0.0,1.11333]
[1777458198211,41.81,77705.465,0.0,0.00477,0.0,1.11314]
[1777458203216,41.81,77707.2633,0.0,0.00477,0.0,1.11471]
[1777458208221,41.81,77702.945,0.0,0.00476,0.0,1.11094]
[1777458213226,41.81,77702.2,0.0,0.00475,0.0,1.10952]
[1777458218231,41.81,77704.8567,0.0,0.00476,0.0,1.11183]
[1777458223236,41.81,77708.1883,0.0,0.00477,0.0,1.11474]
[1777458228241,41.81,77705.74,0.0,0.00476,0.0,1.1126]
[1777458233246,41.81,77707.7767,0.0,0.00477,0.0,1.11438]
[1777458238251,41.81,77726.1433,0.0,0.00485,0.0,1.13054]
[1777458243256,41.81,77726.355,0.0,0.00485,0.0,1.13073]
[1777458248261,41.81,77735.205,0.0,0.00489,0.0,1.13858]
[1777458254267,41.81,77736.5417,0.0,0.00489,0.0,1.13977]
[1777458259272,41.81,77740.105,0.0,0.00491,0.0,1.14287]
[1777458264277,41.81,77740.3383,0.0,0.00491,0.0,1.14287]
[1777458269282,41.81,77743.2333,0.0,0.00492,0.0,1.14519]
[1777458274287,41.81,77747.4933,0.0,0.00493,0.0,1.14769]
[1777458279292,41.8,77741.6533,0.0,0.0049,0.0,1.14203]
[1777458285260,41.8,77728.0833,0.0,0.00485,0.0,1.13001]
[1777458290296,41.8,77727.125,0.0,0.00484,0.0,1.12928]
[1777458295308,41.8,77725.3367,0.0,0.00484,0.0,1.12781]
[1777458300313,41.81,77725.0383,0.0,0.00484,0.0,1.12765]
[1777458305318,41.81,77731.9017,0.0,0.00487,0.0,1.13381]
[1777458310323,41.81,77732.58,0.0,0.00487,0.0,1.1345]
[1777458315328,41.81,77733.56,0.0,0.00487,0.0,1.13544]
[1777458320334,41.81,77730.355,0.0,0.00486,0.0,1.13266]
[1777458325339,41.81,77728.7683,0.0,0.00485,0.0,1.13132]
[1777458330344,41.81,77725.2833,0.0,0.00484,0.0,1.12829]
[1777458335349,41.81,77724.57,0.0,0.00483,0.0,1.12693]
[1777458340354,41.81,77721.6817,0.0,0.00482,0.0,1.12442]
[1777458345359,41.81,77711.495,0.0,0.00478,0.0,1.11552]
[1777458350364,41.81,77715.9083,0.0,0.0048,0.0,1.11942]
[1777458355369,41.81,77723.8333,0.0,0.00483,0.0,1.12643]
[1777458360373,41.81,77722.675,0.0,0.00483,0.0,1.12544]
[1777458365378,41.81,77724.4367,0.0,0.00483,0.0,1.12702]
[1777458370383,41.81,77723.9117,0.0,0.00483,0.0,1.12658]
[1777458375388,41.81,77727.8983,0.0,0.00485,0.0,1.13013]
[1777458380393,41.81,77718.715,0.0,0.00481,0.0,1.12204]
[1777458385398,41.81,77719.1017,0.0,0.00481,0.0,1.1224]
[1777458390403,41.81,77719.39,0.0,0.00481,0.0,1.12267]
[1777458395408,41.81,77719.5517,0.0,0.00481,0.0,1.12205]
[1777458400413,41.81,77719.3517,0.0,0.00481,0.0,1.12189]
[1777458405418,41.81,77726.41,0.0,0.00484,0.0,1.12812]
[1777458410423,41.81,77726.7683,0.0,0.00484,0.0,1.12845]
[1777458415428,41.81,77728.1467,0.0,0.00485,0.0,1.12968]
[1777458420433,41.81,77727.7783,0.0,0.00485,0.0,1.12936]
[1777458425438,41.81,77729.5783,0.0,0.00485,0.0,1.13096]
[1777458430443,41.81,77738.765,0.0,0.00489,0.0,1.13913]
[1777458435448,41.81,77737.93,0.0,0.00489,0.0,1.13839]
[1777458440453,41.81,77734.8533,0.0,0.00487,0.0,1.13566]
[1777458445458,41.81,77734.825,0.0,0.00487,0.0,1.13564]
[1777458451424,41.81,77746.4567,0.0,0.00492,0.0,1.14493]
[1777458456460,41.8,77753.175,0.0,0.00494,0.0,1.15]
[1777458461474,41.8,77759.96,0.0,0.00497,0.0,1.15496]
[1777458466479,41.79,77764.0033,0.0,0.00498,0.0,1.15716]
[1777458469482,41.78,77795.6017,0.0,0.00511,0.0,1.18436]
[1777458474487,41.76,77800.1267,0.0,0.0051,0.0,1.18408]
[1777458479492,41.73,77810.4367,0.0,0.00513,0.0,1.18877]
[1777458484498,41.71,77805.8183,0.0,0.00509,0.0,1.18084]
[1777458489504,41.7,77797.2333,0.0,0.00504,0.0,1.16987]
[1777458494509,41.68,77800.35,0.0,0.00504,0.0,1.16986]
[1777458499514,41.67,77802.5283,0.0,0.00503,0.0,1.16895]
[1777458505522,41.65,77798.965,0.0,0.005,0.0,1.16292]
[1777458510527,41.64,77805.0467,0.0,0.00502,0.0,1.16617]
[1777458515533,41.63,77804.5233,0.0,0.005,0.0,1.16271]
[1777458520538,41.62,77803.1133,0.0,0.00499,0.0,1.15953]
[1777458525543,41.61,77803.105,0.0,0.00498,0.0,1.15789]
[1777458530548,41.6,77802.4267,0.0,0.00497,0.0,1.15586]
[1777458535553,41.6,77791.0917,0.0,0.00492,0.0,1.14492]
[1777458540558,41.6,77793.0733,0.0,0.00492,0.0,1.1463]
[1777458545563,41.59,77795.4733,0.0,0.00493,0.0,1.14781]
[1777458550568,41.59,77789.6867,0.0,0.0049,0.0,1.14236]
[1777458555573,41.59,77789.7967,0.0,0.0049,0.0,1.14244]
[1777458560578,41.59,77788.445,0.0,0.0049,0.0,1.14122]
[1777458565583,41.59,77789.1167,0.0,0.0049,0.0,1.14188]
[1777458570588,41.59,77791.455,0.0,0.00491,0.0,1.14386]
[1777458575593,41.58,77815.1,0.0,0.005,0.0,1.16338]
[1777458580598,41.57,77827.7317,0.0,0.00505,0.0,1.17208]
[1777458586603,41.55,77853.035,0.0,0.00514,0.0,1.19099]
[1777458591608,41.53,77846.475,0.0,0.00509,0.0,1.18102]
[1777458596613,41.51,77848.0467,0.0,0.00508,0.0,1.17873]
[1777458601619,41.49,77845.7867,0.0,0.00505,0.0,1.17338]
[1777458606624,41.47,77847.5567,0.0,0.00504,0.0,1.1719]
[1777458611629,41.46,77844.1633,0.0,0.00502,0.0,1.16602]
[1777458616634,41.45,77840.8683,0.0,0.00499,0.0,1.1611]
[1777458622631,41.44,77835.7583,0.0,0.00496,0.0,1.1555]
[1777458625643,41.45,77807.5617,0.0,0.00485,0.0,1.13075]
[1777458630648,41.45,77804.23,0.0,0.00484,0.0,1.1291]
[1777458635653,41.46,77788.04,0.0,0.00478,0.0,1.11606]
[1777458640658,41.48,77782.3467,0.0,0.00477,0.0,1.11369]
[1777458645663,41.49,77783.7717,0.0,0.00479,0.0,1.11758]
[1777458651669,41.51,77789.2917,0.0,0.00482,0.0,1.12473]
[1777458656674,41.51,77794.28,0.0,0.00485,0.0,1.13037]
[1777458661679,41.52,77796.7717,0.0,0.00486,0.0,1.13348]
[1777458666684,41.52,77798.3733,0.0,0.00487,0.0,1.1355]
[1777458671689,41.52,77797.825,0.0,0.00487,0.0,1.13571]
[1777458676694,41.53,77800.8417,0.0,0.00489,0.0,1.13887]
[1777458681699,41.53,77798.675,0.0,0.00488,0.0,1.13737]
[1777458686704,41.53,77799.7783,0.0,0.00489,0.0,1.13866]
[1777458692712,41.54,77785.1917,0.0,0.00483,0.0,1.12627]
[1777458697717,41.55,77781.0133,0.0,0.00482,0.0,1.12413]
[1777458702722,41.56,77775.0717,0.0,0.0048,0.0,1.12079]
[1777458707727,41.56,77790.3867,0.0,0.00487,0.0,1.13544]
[1777458712732,41.57,77786.1283,0.0,0.00486,0.0,1.13284]
[1777458717737,41.58,77786.93,0.0,0.00487,0.0,1.13584]
[1777458722742,41.59,77795.37,0.0,0.00492,0.0,1.14455]
[1777458727747,41.59,77794.61,0.0,0.00491,0.0,1.14366]
[1777458732752,41.59,77793.5667,0.0,0.00491,0.0,1.1426]
[1777458737757,41.59,77792.5083,0.0,0.0049,0.0,1.14161]
[1777458742762,41.58,77804.46,0.0,0.00495,0.0,1.15178]
[1777458747767,41.58,77803.08,0.0,0.00494,0.0,1.14969]
[1777458752772,41.57,77805.0183,0.0,0.00494,0.0,1.14993]
[1777458758778,41.57,77808.975,0.0,0.00495,0.0,1.1522]
[1777458763783,41.57,77800.6767,0.0,0.00492,0.0,1.14435]
[1777458768788,41.56,77803.245,0.0,0.00492,0.0,1.14622]
[1777458773794,41.56,77800.83,0.0,0.00491,0.0,1.14372]
[1777458779743,41.56,77787.8483,0.0,0.00486,0.0,1.13263]
[1777458784779,41.57,77789.2483,0.0,0.00487,0.0,1.13464]
[1777458789810,41.57,77791.5083,0.0,0.00488,0.0,1.13706]
[1777458794815,41.57,77788.8683,0.0,0.00487,0.0,1.13529]
[1777458799820,41.58,77786.6283,0.0,0.00487,0.0,1.13407]
[1777458804825,41.58,77791.8033,0.0,0.00489,0.0,1.13925]
[1777458809830,41.58,77789.8167,0.0,0.00488,0.0,1.13772]
[1777458814835,41.58,77790.05,0.0,0.00488,0.0,1.13746]
[1777458819840,41.59,77782.38,0.0,0.00485,0.0,1.13146]
[1777458824845,41.6,77773.7133,0.0,0.00483,0.0,1.12527]
[1777458829850,41.6,77779.645,0.0,0.00486,0.0,1.13182]
[1777458834855,41.61,77781.7067,0.0,0.00487,0.0,1.13458]
[1777458839860,41.61,77779.0217,0.0,0.00486,0.0,1.13292]
[1777458844865,41.62,77778.87,0.0,0.00487,0.0,1.13358]
[1777458849870,41.62,77780.02,0.0,0.00487,0.0,1.13526]
[1777458854875,41.62,77780.18,0.0,0.00488,0.0,1.13597]
[1777458859880,41.63,77779.6767,0.0,0.00488,0.0,1.13602]
[1777458864885,41.63,77784.895,0.0,0.0049,0.0,1.14103]
[1777458869890,41.63,77793.31,0.0,0.00494,0.0,1.14838]
[1777458874895,41.62,77791.3217,0.0,0.00492,0.0,1.14523]
[1777458879900,41.62,77787.6233,0.0,0.0049,0.0,1.1417]
[1777458884905,41.62,77789.13,0.0,0.00491,0.0,1.143]
[1777458889911,41.62,77790.1183,0.0,0.00491,0.0,1.14361]
[1777458894916,41.62,77784.655,0.0,0.00489,0.0,1.13883]
[1777458899921,41.62,77785.2183,0.0,0.00489,0.0,1.13952]
[1777458904926,41.62,77785.4167,0.0,0.0049,0.0,1.13985]
[1777458909931,41.62,77785.2517,0.0,0.0049,0.0,1.13981]
[1777458914936,41.62,77783.4933,0.0,0.00489,0.0,1.13844]
[1777458919941,41.63,77779.9083,0.0,0.00488,0.0,1.13562]
[1777458924946,41.63,77779.9267,0.0,0.00488,0.0,1.13617]
[1777458929951,41.63,77780.3733,0.0,0.00488,0.0,1.137]
[1777458934956,41.64,77778.0767,0.0,0.00487,0.0,1.13468]
[1777458939960,41.64,77766.8933,0.0,0.00483,0.0,1.12534]
[1777458944965,41.64,77769.5833,0.0,0.00484,0.0,1.12827]
[1777458950938,41.64,77769.6367,0.0,0.00484,0.0,1.1289]
[1777458955973,41.65,77767.5867,0.0,0.00484,0.0,1.12752]
[1777458960981,41.65,77766.6417,0.0,0.00484,0.0,1.12708]
[1777458965985,41.65,77763.1217,0.0,0.00482,0.0,1.12432]
[1777458970990,41.65,77751.8567,0.0,0.00478,0.0,1.11471]
[1777458975995,41.65,77753.6033,0.0,0.00479,0.0,1.11654]
[1777458981000,41.66,77747.4867,0.0,0.00476,0.0,1.11143]
[1777458986005,41.66,77749.2983,0.0,0.00477,0.0,1.11326]
[1777458991022,41.66,77740.3867,0.0,0.00473,0.0,1.1049]
[1777458996027,41.66,77721.6367,0.0,0.00466,0.0,1.08885]
[1777459001032,41.66,77717.3333,0.0,0.00464,0.0,1.08532]
[1777459006037,41.66,77720.2517,0.0,0.00465,0.0,1.08799]
[1777459011042,41.66,77706.4067,0.0,0.0046,0.0,1.07627]
[1777459016047,41.66,77702.4433,0.0,0.00458,0.0,1.07302]
[1777459021052,41.66,77703.2817,0.0,0.00459,0.0,1.07385]
[1777459026057,41.66,77700.5317,0.0,0.00457,0.0,1.07162]
[1777459031062,41.66,77704.6467,0.0,0.00459,0.0,1.07521]
[1777459036067,41.66,77704.9183,0.0,0.00459,0.0,1.07553]
[1777459041081,41.67,77697.7217,0.0,0.00456,0.0,1.06949]
[1777459046086,41.67,77692.5467,0.0,0.00454,0.0,1.06518]
[1777459051091,41.67,77689.0167,0.0,0.00453,0.0,1.06151]
[1777459056096,41.67,77686.35,0.0,0.00452,0.0,1.05932]
[1777459061101,41.67,77683.9117,0.0,0.00451,0.0,1.05732]
[1777459067109,41.67,77672.4117,0.0,0.00446,0.0,1.04776]
[1777459072114,41.67,77676.5733,0.0,0.00448,0.0,1.05127]
[1777459077119,41.67,77673.16,0.0,0.00447,0.0,1.04846]
[1777459082128,41.67,77672.495,0.0,0.00446,0.0,1.04794]
[1777459087133,41.67,77668.9967,0.0,0.00445,0.0,1.04505]
[1777459092141,41.67,77672.5383,0.0,0.00446,0.0,1.04803]
[1777459097146,41.67,77666.41,0.0,0.00444,0.0,1.04296]
[1777459102151,41.67,77664.0033,0.0,0.00443,0.0,1.04098]
[1777459107155,41.67,77668.695,0.0,0.00445,0.0,1.0449]
[1777459112160,41.67,77676.9883,0.0,0.00448,0.0,1.05108]
[1777459118106,41.67,77690.35,0.0,0.00453,0.0,1.06232]
[1777459123140,41.67,77677.9817,0.0,0.00448,0.0,1.05195]
[1777459128176,41.67,77679.24,0.0,0.00449,0.0,1.05302]
[1777459133183,41.67,77679.08,0.0,0.00449,0.0,1.05289]
[1777459138189,41.67,77681.54,0.0,0.0045,0.0,1.05497]
[1777459143194,41.67,77684.945,0.0,0.00451,0.0,1.05783]
[1777459148199,41.67,77694.7,0.0,0.00455,0.0,1.06607]
[1777459153204,41.67,77691.3333,0.0,0.00454,0.0,1.06323]
[1777459158208,41.67,77680.0717,0.0,0.00449,0.0,1.05377]
[1777459163213,41.67,77665.6733,0.0,0.00444,0.0,1.04177]
[1777459168218,41.67,77659.53,0.0,0.00441,0.0,1.0367]
[1777459173223,41.67,77654.8083,0.0,0.00439,0.0,1.03207]
[1777459178228,41.67,77647.5417,0.0,0.00436,0.0,1.02611]
[1777459183233,41.67,77647.8233,0.0,0.00436,0.0,1.02634]
[1777459188238,41.67,77649.1867,0.0,0.00437,0.0,1.02747]
[1777459193243,41.67,77649.805,0.0,0.00437,0.0,1.02798]
[1777459198248,41.67,77647.0183,0.0,0.00436,0.0,1.0257]
[1777459203253,41.67,77642.0567,0.0,0.00434,0.0,1.02164]
[1777459208258,41.67,77642.2683,0.0,0.00434,0.0,1.02182]
[1777459213263,41.67,77641.4883,0.0,0.00434,0.0,1.02119]
[1777459218268,41.67,77639.985,0.0,0.00433,0.0,1.01996]
[1777459223273,41.67,77636.0367,0.0,0.00432,0.0,1.01675]
[1777459228278,41.67,77632.3383,0.0,0.0043,0.0,1.01375]
[1777459233283,41.67,77630.4667,0.0,0.00429,0.0,1.01151]
[1777459238288,41.67,77630.4433,0.0,0.00429,0.0,1.01149]
[1777459243293,41.67,77635.7833,0.0,0.00431,0.0,1.01582]
[1777459248298,41.67,77626.9533,0.0,0.00428,0.0,1.00868]
[1777459254304,41.67,77623.0833,0.0,0.00427,0.0,1.00556]
[1777459259309,41.67,77616.075,0.0,0.00424,0.0,0.99993]
[1777459264314,41.67,77602.1667,0.0,0.00419,0.0,0.98883]
[1777459269326,41.67,77599.8333,0.0,0.00418,0.0,0.98698]
[1777459274331,41.67,77596.97,0.0,0.00417,0.0,0.98472]
[1777459279336,41.67,77598.6767,0.0,0.00418,0.0,0.98607]
[1777459285276,41.67,77600.3167,0.0,0.00418,0.0,0.98737]
[1777459290347,41.67,77589.3833,0.0,0.00414,0.0,0.97873]
[1777459296353,41.67,77585.8083,0.0,0.00413,0.0,0.97522]
[1777459301360,41.67,77570.2217,0.0,0.00407,0.0,0.96305]
[1777459306365,41.67,77572.5183,0.0,0.00408,0.0,0.96484]
[1777459311370,41.67,77563.5217,0.0,0.00404,0.0,0.95786]
[1777459316375,41.67,77562.05,0.0,0.00404,0.0,0.95673]
[1777459321380,41.67,77561.0433,0.0,0.00404,0.0,0.95595]
[1777459326385,41.67,77555.9333,0.0,0.00402,0.0,0.95201]
[1777459331390,41.67,77549.9583,0.0,0.004,0.0,0.94743]
[1777459336395,41.67,77552.8283,0.0,0.00401,0.0,0.94963]
[1777459341399,41.67,77549.61,0.0,0.004,0.0,0.94716]
[1777459343110,41.67,77548.2217,0.0,0.00399,0.0,0.9461]
[1777459343401,41.67,77548.3517,0.0,0.00399,0.0,0.9462]
[1777459344533,41.67,77548.3517,0.0,0.00399,0.0,0.9462]
[1777459345416,41.67,77538.405,0.0,0.00396,0.0,0.93862]
[1777459347104,41.67,77542.6617,0.0,0.00397,0.0,0.94186]
[1777459347422,41.67,77542.9217,0.0,0.00397,0.0,0.94206]
[1777459349116,41.67,77543.8817,0.0,0.00398,0.0,0.94279]
[1777459354429,41.67,77534.69,0.0,0.00394,0.0,0.93512]
[1777459354434,41.67,77534.69,0.0,0.00394,0.0,0.93512]
[1777459355430,41.67,77533.0183,0.0,0.00393,0.0,0.93385]
[1777459360435,41.67,77532.535,0.0,0.00393,0.0,0.93349]
[1777459365440,41.67,77534.0383,0.0,0.00394,0.0,0.93462]
[1777459370445,41.67,77535.1267,0.0,0.00394,0.0,0.93545]
[1777459375450,41.67,77541.3967,0.0,0.00396,0.0,0.94021]
[1777459380454,41.67,77555.645,0.0,0.00401,0.0,0.9511]
[1777459383457,41.67,77529.845,0.0,0.00392,0.0,0.93145]
[1777459388462,41.67,77528.1417,0.0,0.00392,0.0,0.93017]
[1777459393467,41.67,77543.6367,0.0,0.00397,0.0,0.94191]
[1777459398472,41.67,77554.3433,0.0,0.00401,0.0,0.9501]
[1777459403478,41.67,77554.9233,0.0,0.00401,0.0,0.95055]
[1777459408483,41.67,77555.4433,0.0,0.00401,0.0,0.95095]
[1777459413488,41.67,77555.9867,0.0,0.00401,0.0,0.95067]
[1777459418493,41.67,77555.5283,0.0,0.00401,0.0,0.95032]
[1777459423498,41.67,77555.5833,0.0,0.00401,0.0,0.95036]
[1777459428503,41.67,77550.2533,0.0,0.00399,0.0,0.94628]
[1777459433508,41.67,77552.6533,0.0,0.004,0.0,0.94812]
[1777459438512,41.67,77551.6267,0.0,0.004,0.0,0.94733]
[1777459443518,41.67,77553.5783,0.0,0.004,0.0,0.94883]
[1777459448523,41.67,77551.8217,0.0,0.004,0.0,0.94748]
[1777459454472,41.67,77546.8883,0.0,0.00398,0.0,0.94371]
[1777459459508,41.67,77548.5217,0.0,0.00399,0.0,0.94496]
[1777459464539,41.67,77549.9183,0.0,0.00399,0.0,0.94602]
[1777459469544,41.67,77550.4683,0.0,0.00399,0.0,0.94644]
[1777459475553,41.67,77546.19,0.0,0.00397,0.0,0.94249]
[1777459480558,41.67,77526.1017,0.0,0.0039,0.0,0.92728]
[1777459485563,41.67,77521.6617,0.0,0.00389,0.0,0.92394]
[1777459490568,41.67,77520.6917,0.0,0.00389,0.0,0.92321]
[1777459495573,41.67,77520.7,0.0,0.00389,0.0,0.92322]
[1777459500578,41.67,77518.5933,0.0,0.00388,0.0,0.92164]
[1777459505583,41.67,77514.1383,0.0,0.00386,0.0,0.91831]
[1777459510588,41.67,77508.7383,0.0,0.00384,0.0,0.91429]
[1777459515593,41.67,77506.2517,0.0,0.00384,0.0,0.91245]
[1777459520598,41.67,77507.215,0.0,0.00384,0.0,0.91316]
[1777459525603,41.67,77528.1317,0.0,0.00391,0.0,0.9288]
[1777459530608,41.67,77543.995,0.0,0.00397,0.0,0.94082]
[1777459535613,41.67,77555.9067,0.0,0.00401,0.0,0.94923]
[1777459540618,41.67,77555.11,0.0,0.004,0.0,0.94862]
[1777459545623,41.67,77557.5167,0.0,0.00401,0.0,0.95047]
[1777459550628,41.67,77561.1917,0.0,0.00403,0.0,0.95329]
[1777459555633,41.67,77563.0433,0.0,0.00403,0.0,0.95472]
[1777459560638,41.67,77564.4917,0.0,0.00404,0.0,0.95584]
[1777459565643,41.67,77583.2583,0.0,0.0041,0.0,0.97041]
[1777459570649,41.67,77577.0483,0.0,0.00408,0.0,0.96557]
[1777459575654,41.67,77583.575,0.0,0.00411,0.0,0.97066]
[1777459580659,41.67,77582.54,0.0,0.0041,0.0,0.96985]
[1777459585664,41.67,77583.7183,0.0,0.00411,0.0,0.97077]
[1777459590669,41.67,77582.9517,0.0,0.0041,0.0,0.97017]
[1777459595674,41.67,77585.1167,0.0,0.00411,0.0,0.97116]
[1777459600679,41.67,77579.075,0.0,0.00409,0.0,0.96644]
[1777459605684,41.67,77570.55,0.0,0.00406,0.0,0.95982]
[1777459610689,41.67,77570.6517,0.0,0.00406,0.0,0.9599]
[1777459615693,41.67,77573.59,0.0,0.00407,0.0,0.96218]
[1777459621703,41.67,77579.4633,0.0,0.00409,0.0,0.96675]
[1777459627689,41.67,77581.0733,0.0,0.00409,0.0,0.968]
[1777459632714,41.67,77575.605,0.0,0.00407,0.0,0.96374]
[1777459637719,41.67,77575.5717,0.0,0.00407,0.0,0.96372]
[1777459642724,41.67,77577.3833,0.0,0.00408,0.0,0.96513]
[1777459647729,41.67,77578.425,0.0,0.00408,0.0,0.96594]
[1777459652735,41.67,77579.7217,0.0,0.00409,0.0,0.96625]
[1777459657740,41.67,77578.845,0.0,0.00408,0.0,0.96557]
[1777459662745,41.67,77581.2133,0.0,0.00409,0.0,0.96741]
[1777459667750,41.67,77581.0617,0.0,0.00409,0.0,0.96729]
[1777459672755,41.67,77583.6267,0.0,0.0041,0.0,0.96929]
[1777459677760,41.67,77583.5433,0.0,0.0041,0.0,0.96923]
[1777459682765,41.67,77585.8767,0.0,0.00411,0.0,0.97105]
[1777459687771,41.67,77587.5467,0.0,0.00411,0.0,0.97236]
[1777459692776,41.67,77589.375,0.0,0.00412,0.0,0.97379]
[1777459697781,41.67,77591.15,0.0,0.00413,0.0,0.97518]
[1777459702786,41.67,77589.0833,0.0,0.00412,0.0,0.97356]
[1777459707792,41.67,77587.8017,0.0,0.00412,0.0,0.97256]
[1777459712797,41.67,77588.8167,0.0,0.00412,0.0,0.97265]
[1777459717802,41.67,77592.4133,0.0,0.00413,0.0,0.97547]
[1777459722807,41.67,77598.1033,0.0,0.00415,0.0,0.97995]
[1777459727811,41.67,77602.5983,0.0,0.00417,0.0,0.9835]
[1777459732823,41.67,77619.2767,0.0,0.00423,0.0,0.99676]
[1777459737828,41.67,77611.5167,0.0,0.0042,0.0,0.99057]
[1777459742833,41.67,77612.1283,0.0,0.0042,0.0,0.99105]
[1777459747838,41.67,77613.7033,0.0,0.00421,0.0,0.99231]
[1777459752843,41.67,77610.7183,0.0,0.0042,0.0,0.98993]
[1777459757848,41.67,77606.385,0.0,0.00418,0.0,0.98649]
[1777459762854,41.67,77606.6717,0.0,0.00418,0.0,0.98672]
[1777459767859,41.67,77603.9267,0.0,0.00417,0.0,0.98455]
[1777459772864,41.67,77607.7067,0.0,0.00418,0.0,0.98683]
[1777459777869,41.67,77610.1833,0.0,0.00419,0.0,0.98879]
[1777459783798,41.67,77607.6317,0.0,0.00418,0.0,0.98677]
[1777459788834,41.67,77607.77,0.0,0.00418,0.0,0.98688]
[1777459793869,41.67,77608.7217,0.0,0.00419,0.0,0.98763]
[1777459798890,41.67,77609.0583,0.0,0.00419,0.0,0.9879]
[1777459803895,41.67,77619.91,0.0,0.00423,0.0,0.99655]
[1777459808899,41.67,77622.2333,0.0,0.00424,0.0,0.99841]
[1777459813904,41.67,77626.2333,0.0,0.00425,0.0,1.00161]
[1777459818909,41.67,77624.075,0.0,0.00424,0.0,0.99988]
[1777459823914,41.67,77623.8717,0.0,0.00424,0.0,0.99972]
[1777459828919,41.67,77622.335,0.0,0.00424,0.0,0.99849]
[1777459833924,41.67,77623.4117,0.0,0.00424,0.0,0.99863]
[1777459838929,41.67,77620.955,0.0,0.00423,0.0,0.99666]
[1777459843934,41.67,77607.29,0.0,0.00418,0.0,0.98579]
[1777459848939,41.67,77604.0517,0.0,0.00417,0.0,0.98322]
[1777459853944,41.67,77603.1233,0.0,0.00416,0.0,0.98249]
[1777459858949,41.67,77599.3567,0.0,0.00415,0.0,0.97952]
[1777459863954,41.67,77600.1533,0.0,0.00415,0.0,0.98015]
[1777459868959,41.67,77598.275,0.0,0.00414,0.0,0.97867]
[1777459873963,41.67,77599.64,0.0,0.00415,0.0,0.97974]
[1777459878968,41.67,77598.9833,0.0,0.00415,0.0,0.97922]
[1777459883973,41.67,77592.3383,0.0,0.00412,0.0,0.974]
[1777459888978,41.67,77593.295,0.0,0.00413,0.0,0.97475]
[1777459893983,41.67,77592.46,0.0,0.00412,0.0,0.97339]
[1777459898988,41.67,77592.3517,0.0,0.00412,0.0,0.97331]
[1777459903993,41.67,77593.2333,0.0,0.00412,0.0,0.974]
[1777459908998,41.67,77591.13,0.0,0.00412,0.0,0.97235]
[1777459914004,41.67,77590.985,0.0,0.00412,0.0,0.97223]
[1777459919009,41.67,77590.0417,0.0,0.00411,0.0,0.9715]
[1777459924013,41.67,77589.7767,0.0,0.00411,0.0,0.97129]
[1777459929018,41.67,77588.515,0.0,0.00411,0.0,0.9703]
[1777459934023,41.67,77588.2917,0.0,0.00411,0.0,0.97013]
[1777459939028,41.67,77582.7633,0.0,0.00409,0.0,0.96581]
[1777459944033,41.67,77575.2033,0.0,0.00406,0.0,0.95994]
[1777459949038,41.67,77569.805,0.0,0.00404,0.0,0.95577]
[1777459954993,41.67,77586.2567,0.0,0.0041,0.0,0.96784]
[1777459960028,41.67,77590.33,0.0,0.00411,0.0,0.97102]
[1777459965054,41.67,77585.4867,0.0,0.00409,0.0,0.96724]
[1777459970059,41.67,77576.455,0.0,0.00406,0.0,0.96021]
[1777459975064,41.67,77576.8967,0.0,0.00406,0.0,0.96056]
[1777459980069,41.67,77576.39,0.0,0.00406,0.0,0.96016]
[1777459985074,41.67,77577.685,0.0,0.00406,0.0,0.96117]
[1777459990079,41.67,77576.5317,0.0,0.00406,0.0,0.96027]
[1777459995084,41.67,77576.265,0.0,0.00406,0.0,0.96007]
[1777460000096,41.67,77573.615,0.0,0.00405,0.0,0.95801]
[1777460005101,41.67,77573.1067,0.0,0.00405,0.0,0.95762]
[1777460010106,41.67,77573.6917,0.0,0.00405,0.0,0.95807]
[1777460015111,41.67,77574.17,0.0,0.00405,0.0,0.95775]
[1777460020116,41.67,77573.62,0.0,0.00405,0.0,0.95732]
[1777460025121,41.67,77573.055,0.0,0.00404,0.0,0.95689]
[1777460030126,41.67,77582.7183,0.0,0.00408,0.0,0.96438]
[1777460035131,41.67,77582.7833,0.0,0.00408,0.0,0.96443]
[1777460040136,41.67,77584.55,0.0,0.00409,0.0,0.9658]
[1777460045141,41.67,77584.16,0.0,0.00408,0.0,0.9655]
[1777460051147,41.67,77585.42,0.0,0.00409,0.0,0.96648]
[1777460056152,41.67,77592.3333,0.0,0.00411,0.0,0.97188]
[1777460061157,41.67,77596.8117,0.0,0.00413,0.0,0.97539]
[1777460066162,41.67,77591.4167,0.0,0.00411,0.0,0.97116]
[1777460071167,41.67,77586.97,0.0,0.00409,0.0,0.96699]
[1777460076172,41.67,77582.7417,0.0,0.00408,0.0,0.9637]
[1777460081177,41.67,77573.8017,0.0,0.00404,0.0,0.95677]
[1777460086182,41.67,77574.6083,0.0,0.00405,0.0,0.95739]
[1777460091187,41.67,77575.6633,0.0,0.00405,0.0,0.95821]
[1777460096192,41.67,77585.6733,0.0,0.00409,0.0,0.96598]
[1777460101197,41.67,77588.5233,0.0,0.0041,0.0,0.9682]
[1777460106203,41.67,77586.4083,0.0,0.00409,0.0,0.96655]
[1777460111208,41.67,77578.3467,0.0,0.00406,0.0,0.96028]
[1777460117144,41.67,77575.845,0.0,0.00405,0.0,0.95835]
[1777460122175,41.67,77572.3867,0.0,0.00404,0.0,0.95567]
[1777460127210,41.67,77566.7683,0.0,0.00402,0.0,0.95134]
[1777460132229,41.67,77567.05,0.0,0.00402,0.0,0.95087]
[1777460137234,41.67,77561.05,0.0,0.004,0.0,0.94626]
[1777460142239,41.67,77560.645,0.0,0.00399,0.0,0.94595]
[1777460147244,41.67,77565.585,0.0,0.00401,0.0,0.94974]
[1777460152249,41.67,77567.1183,0.0,0.00402,0.0,0.95092]
[1777460157254,41.67,77570.0083,0.0,0.00403,0.0,0.95314]
[1777460162259,41.67,77563.5883,0.0,0.00401,0.0,0.94821]
[1777460167264,41.67,77566.8033,0.0,0.00402,0.0,0.95068]
[1777460172269,41.67,77558.4317,0.0,0.00399,0.0,0.94426]
[1777460177274,41.67,77558.4583,0.0,0.00399,0.0,0.94428]
[1777460182279,41.67,77557.8133,0.0,0.00398,0.0,0.94379]
[1777460187285,41.67,77554.4317,0.0,0.00397,0.0,0.94121]
[1777460192290,41.67,77552.9917,0.0,0.00396,0.0,0.93942]
[1777460197295,41.67,77559.49,0.0,0.00399,0.0,0.94438]
[1777460202300,41.67,77557.885,0.0,0.00398,0.0,0.94315]
[1777460207305,41.67,77558.6367,0.0,0.00398,0.0,0.94373]
[1777460212310,41.67,77558.1117,0.0,0.00398,0.0,0.94333]
[1777460217315,41.67,77561.0167,0.0,0.00399,0.0,0.94555]
[1777460222320,41.67,77561.3383,0.0,0.00399,0.0,0.94579]
[1777460227325,41.67,77564.975,0.0,0.00401,0.0,0.94858]
[1777460232330,41.67,77565.525,0.0,0.00401,0.0,0.949]
[1777460237335,41.67,77566.4083,0.0,0.00401,0.0,0.94968]
[1777460242340,41.67,77572.4667,0.0,0.00403,0.0,0.95434]
[1777460247345,41.67,77573.88,0.0,0.00404,0.0,0.95544]
[1777460252351,41.67,77572.7617,0.0,0.00403,0.0,0.95388]
[1777460258357,41.67,77571.8717,0.0,0.00403,0.0,0.95319]
[1777460263362,41.67,77572.075,0.0,0.00403,0.0,0.95335]
[1777460268367,41.67,77571.6567,0.0,0.00403,0.0,0.95303]
[1777460273372,41.67,77569.4633,0.0,0.00402,0.0,0.95134]
[1777460278377,41.67,77568.915,0.0,0.00402,0.0,0.95092]
[1777460283382,41.67,77564.5417,0.0,0.004,0.0,0.94756]
[1777460289338,41.67,77563.4083,0.0,0.004,0.0,0.94669]
[1777460294373,41.67,77562.1483,0.0,0.00399,0.0,0.94572]
[1777460299398,41.67,77563.1617,0.0,0.004,0.0,0.9465]
[1777460304403,41.67,77565.695,0.0,0.00401,0.0,0.94844]
[1777460309408,41.67,77564.9083,0.0,0.004,0.0,0.94784]
[1777460314413,41.67,77566.4933,0.0,0.00401,0.0,0.94836]
[1777460319418,41.67,77566.8867,0.0,0.00401,0.0,0.94866]
[1777460324423,41.67,77563.5367,0.0,0.004,0.0,0.9461]
[1777460329428,41.67,77565.6383,0.0,0.004,0.0,0.94771]
[1777460334433,41.67,77565.3183,0.0,0.004,0.0,0.94746]
[1777460339438,41.67,77564.8983,0.0,0.004,0.0,0.94714]
[1777460344443,41.67,77562.955,0.0,0.00399,0.0,0.94565]
[1777460349448,41.67,77562.6317,0.0,0.00399,0.0,0.9454]
[1777460354453,41.67,77563.955,0.0,0.004,0.0,0.94642]
[1777460359458,41.67,77563.8583,0.0,0.004,0.0,0.94634]
[1777460364463,41.67,77564.3383,0.0,0.004,0.0,0.94671]
[1777460369468,41.67,77568.1267,0.0,0.00401,0.0,0.94962]
[1777460374473,41.67,77575.7667,0.0,0.00404,0.0,0.9548]
[1777460379478,41.67,77577.9567,0.0,0.00404,0.0,0.9565]
[1777460384483,41.67,77580.68,0.0,0.00405,0.0,0.9586]
[1777460389488,41.67,77574.1067,0.0,0.00403,0.0,0.95352]
[1777460394498,41.67,77571.6867,0.0,0.00402,0.0,0.95166]
[1777460399503,41.67,77570.085,0.0,0.00402,0.0,0.95043]
[1777460404508,41.67,77563.3117,0.0,0.00399,0.0,0.94523]
[1777460409513,41.67,77565.025,0.0,0.004,0.0,0.94655]
[1777460414518,41.67,77565.5017,0.0,0.004,0.0,0.94691]
[1777460419523,41.67,77568.6617,0.0,0.00401,0.0,0.94933]
[1777460424528,41.67,77568.8517,0.0,0.00401,0.0,0.94948]
[1777460429533,41.67,77569.615,0.0,0.00402,0.0,0.95007]
[1777460434538,41.67,77570.0817,0.0,0.00401,0.0,0.94973]
[1777460439543,41.67,77570.3683,0.0,0.00401,0.0,0.94995]
[1777460444548,41.67,77574.5,0.0,0.00403,0.0,0.95313]
[1777460449553,41.67,77579.7217,0.0,0.00405,0.0,0.95716]
[1777460454558,41.67,77579.265,0.0,0.00405,0.0,0.95681]
[1777460460534,41.67,77578.9983,0.0,0.00405,0.0,0.9566]
[1777460465569,41.67,77576.8217,0.0,0.00404,0.0,0.95492]
[1777460470576,41.67,77567.435,0.0,0.004,0.0,0.9477]
[1777460475581,41.67,77561.6017,0.0,0.00398,0.0,0.94324]
[1777460480586,41.67,77558.735,0.0,0.00397,0.0,0.94105]
[1777460485591,41.67,77548.0867,0.0,0.00394,0.0,0.93296]
[1777460490596,41.67,77546.6317,0.0,0.00393,0.0,0.93186]
[1777460495601,41.67,77544.095,0.0,0.00392,0.0,0.92926]
[1777460500606,41.67,77529.8667,0.0,0.00387,0.0,0.91858]
[1777460505611,41.67,77515.9267,0.0,0.00382,0.0,0.90822]
[1777460510616,41.67,77505.305,0.0,0.00379,0.0,0.90039]
[1777460515621,41.67,77506.2917,0.0,0.00379,0.0,0.90112]
[1777460520626,41.67,77503.765,0.0,0.00378,0.0,0.89926]
[1777460525631,41.67,77503.15,0.0,0.00378,0.0,0.89881]
[1777460530636,41.67,77503.1317,0.0,0.00378,0.0,0.8988]
[1777460535641,41.67,77503.0617,0.0,0.00378,0.0,0.89875]
[1777460540646,41.67,77502.1883,0.0,0.00378,0.0,0.89811]
[1777460545651,41.67,77499.0883,0.0,0.00376,0.0,0.89584]
[1777460550656,41.67,77495.215,0.0,0.00375,0.0,0.89301]
[1777460555661,41.67,77500.9383,0.0,0.00377,0.0,0.89653]
[1777460560666,41.67,77518.5767,0.0,0.00383,0.0,0.90951]
[1777460565671,41.67,77515.9167,0.0,0.00382,0.0,0.90754]
[1777460570676,41.67,77519.6383,0.0,0.00383,0.0,0.9103]
[1777460575681,41.67,77522.425,0.0,0.00384,0.0,0.91237]
[1777460575685,41.67,77522.425,0.0,0.00384,0.0,0.91237]
[1777460581687,41.67,77532.5867,0.0,0.00388,0.0,0.91994]
[1777460586692,41.67,77550.5067,0.0,0.00394,0.0,0.93343]
[1777460591697,41.67,77536.335,0.0,0.00389,0.0,0.92275]
[1777460596702,41.67,77534.9933,0.0,0.00388,0.0,0.92174]
[1777460601707,41.67,77536.8983,0.0,0.00389,0.0,0.92317]
[1777460606712,41.67,77538.9683,0.0,0.0039,0.0,0.92472]
[1777460611717,41.67,77541.6233,0.0,0.00391,0.0,0.92604]
[1777460616722,41.67,77541.81,0.0,0.00391,0.0,0.92618]
[1777460621727,41.67,77543.465,0.0,0.00391,0.0,0.92743]
[1777460627705,41.67,77556.9633,0.0,0.00396,0.0,0.93764]
[1777460632737,41.67,77557.705,0.0,0.00396,0.0,0.9382]
[1777460637742,41.67,77557.3717,0.0,0.00396,0.0,0.93795]
[1777460642747,41.67,77563.025,0.0,0.00398,0.0,0.94226]
[1777460647752,41.67,77565.0183,0.0,0.00399,0.0,0.94378]
[1777460652757,41.67,77566.305,0.0,0.00399,0.0,0.94476]
[1777460657762,41.67,77571.535,0.0,0.00401,0.0,0.94877]
[1777460662767,41.67,77571.9233,0.0,0.00401,0.0,0.94907]
[1777460667772,41.67,77572.1783,0.0,0.00401,0.0,0.94926]
[1777460672776,41.67,77573.7067,0.0,0.00402,0.0,0.94975]
[1777460677781,41.67,77586.6783,0.0,0.00406,0.0,0.95976]
[1777460682786,41.67,77588.5867,0.0,0.00407,0.0,0.96124]
[1777460687791,41.67,77585.48,0.0,0.00406,0.0,0.95883]
[1777460692796,41.67,77584.8317,0.0,0.00406,0.0,0.95833]
[1777460695801,41.67,77617.995,0.0,0.00418,0.0,0.9843]
[1777460700806,41.67,77628.855,0.0,0.00422,0.0,0.99293]
[1777460705811,41.67,77619.895,0.0,0.00418,0.0,0.98581]
[1777460710816,41.67,77621.7583,0.0,0.00419,0.0,0.98728]
[1777460715821,41.67,77621.61,0.0,0.00419,0.0,0.98717]
[1777460720826,41.67,77619.265,0.0,0.00418,0.0,0.98531]
[1777460725831,41.67,77616.68,0.0,0.00417,0.0,0.98326]
[1777460730836,41.67,77610.8767,0.0,0.00415,0.0,0.97868]
[1777460735841,41.67,77604.8917,0.0,0.00413,0.0,0.97326]
[1777460740847,41.67,77598.89,0.0,0.0041,0.0,0.96856]
[1777460745853,41.67,77606.9817,0.0,0.00413,0.0,0.9749]
[1777460750858,41.67,77605.325,0.0,0.00413,0.0,0.9736]
[1777460755863,41.67,77605.0483,0.0,0.00413,0.0,0.97338]
[1777460760868,41.67,77604.5067,0.0,0.00412,0.0,0.97296]
[1777460765873,41.67,77604.9217,0.0,0.00413,0.0,0.97328]
[1777460770878,41.67,77608.495,0.0,0.00414,0.0,0.97609]
[1777460775883,41.67,77608.135,0.0,0.00414,0.0,0.97581]
[1777460780888,41.67,77611.9683,0.0,0.00415,0.0,0.97883]
[1777460785893,41.67,77602.705,0.0,0.00412,0.0,0.97155]
[1777460791868,41.67,77595.71,0.0,0.00409,0.0,0.96538]
[1777460796903,41.67,77596.6283,0.0,0.00409,0.0,0.96609]
[1777460801909,41.67,77585.2683,0.0,0.00405,0.0,0.95727]
[1777460806914,41.67,77582.8833,0.0,0.00404,0.0,0.95543]
[1777460811919,41.67,77577.0933,0.0,0.00402,0.0,0.95096]
[1777460816924,41.67,77580.1883,0.0,0.00403,0.0,0.95335]
[1777460821929,41.67,77566.4483,0.0,0.00398,0.0,0.9428]
[1777460826934,41.67,77551.595,0.0,0.00393,0.0,0.93151]
[1777460831939,41.67,77542.26,0.0,0.0039,0.0,0.92448]
[1777460836944,41.67,77531.1133,0.0,0.00386,0.0,0.91614]
[1777460841949,41.67,77536.4017,0.0,0.00388,0.0,0.92009]
[1777460846954,41.67,77524.5317,0.0,0.00384,0.0,0.91124]
[1777460847712,41.67,77524.5317,0.0,0.00384,0.0,0.91124]
[1777460852960,41.67,77533.5733,0.0,0.00387,0.0,0.9173]
[1777460857965,41.67,77531.3067,0.0,0.00386,0.0,0.91561]
[1777460862970,41.67,77536.8867,0.0,0.00388,0.0,0.91977]
[1777460867975,41.67,77533.3417,0.0,0.00387,0.0,0.91712]
[1777460872980,41.67,77536.4633,0.0,0.00388,0.0,0.91946]
[1777460877985,41.67,77536.1333,0.0,0.00387,0.0,0.91921]
[1777460882990,41.67,77536.985,0.0,0.00388,0.0,0.91985]
[1777460887998,41.67,77536.1883,0.0,0.00387,0.0,0.91925]
[1777460893005,41.67,77535.73,0.0,0.00387,0.0,0.91891]
[1777460898010,41.67,77535.35,0.0,0.00387,0.0,0.91862]
[1777460903015,41.67,77536.4817,0.0,0.00388,0.0,0.91947]
[1777460908020,41.67,77536.19,0.0,0.00387,0.0,0.91925]
[1777460913024,41.67,77537.34,0.0,0.00388,0.0,0.91943]
[1777460918029,41.67,77531.4617,0.0,0.00386,0.0,0.91505]
[1777460923037,41.67,77531.7083,0.0,0.00386,0.0,0.91523]
[1777460929043,41.67,77538.4117,0.0,0.00388,0.0,0.92024]
[1777460934048,41.67,77533.38,0.0,0.00386,0.0,0.91648]
[1777460939053,41.67,77534.175,0.0,0.00387,0.0,0.91707]
[1777460944058,41.67,77528.26,0.0,0.00384,0.0,0.91266]
[1777460949063,41.67,77520.545,0.0,0.00382,0.0,0.90695]
[1777460955033,41.67,77517.1117,0.0,0.00381,0.0,0.90441]
[1777460960070,41.67,77503.6383,0.0,0.00376,0.0,0.89452]
[1777460965079,41.67,77490.01,0.0,0.00372,0.0,0.88461]
[1777460970084,41.67,77494.1283,0.0,0.00373,0.0,0.8876]
[1777460974414,41.67,77493.98,0.0,0.00373,0.0,0.88683]
[1777460978403,41.67,77478.1417,0.0,0.00367,0.0,0.8754]
[1777460978405,41.67,77478.1417,0.0,0.00367,0.0,0.8754]
[1777460979096,41.67,77478.5683,0.0,0.00367,0.0,0.87571]
[1777460984101,41.67,77486.1067,0.0,0.0037,0.0,0.88113]
[1777460986536,41.67,77488.0533,0.0,0.00371,0.0,0.88254]
[1777460992109,41.67,77484.585,0.0,0.00369,0.0,0.88004]
[1777460997114,41.67,77478.075,0.0,0.00367,0.0,0.87536]
[1777461002119,41.67,77480.6067,0.0,0.00368,0.0,0.87717]
[1777461007124,41.67,77485.0917,0.0,0.0037,0.0,0.8804]
[1777461012129,41.67,77485.9,0.0,0.0037,0.0,0.88099]
[1777461017134,41.67,77492.5283,0.0,0.00372,0.0,0.88578]
[1777461022139,41.67,77504.6267,0.0,0.00376,0.0,0.89458]
[1777461027144,41.67,77494.955,0.0,0.00373,0.0,0.88754]
[1777461032149,41.67,77492.5717,0.0,0.00372,0.0,0.88515]
[1777461037154,41.67,77497.8133,0.0,0.00374,0.0,0.88895]
[1777461042159,41.67,77499.4867,0.0,0.00374,0.0,0.89017]
[1777461047164,41.67,77501.5567,0.0,0.00375,0.0,0.89168]
[1777461052169,41.67,77504.5533,0.0,0.00376,0.0,0.89386]
[1777461057174,41.67,77498.5483,0.0,0.00374,0.0,0.88949]
[1777461062179,41.67,77497.2333,0.0,0.00373,0.0,0.88853]
[1777461067184,41.67,77496.69,0.0,0.00373,0.0,0.88814]
[1777461072189,41.67,77491.025,0.0,0.00371,0.0,0.88403]
[1777461077193,41.67,77492.5733,0.0,0.00372,0.0,0.88515]
[1777461082198,41.67,77494.265,0.0,0.00372,0.0,0.88638]
[1777461087203,41.67,77499.66,0.0,0.00374,0.0,0.8903]
[1777461092208,41.67,77498.5517,0.0,0.00374,0.0,0.88883]
[1777461097213,41.67,77499.5233,0.0,0.00374,0.0,0.88954]
[1777461102218,41.67,77495.2783,0.0,0.00372,0.0,0.88645]
[1777461107223,41.67,77500.2733,0.0,0.00374,0.0,0.89008]
[1777461112228,41.67,77501.975,0.0,0.00375,0.0,0.89132]
[1777461117233,41.67,77506.9933,0.0,0.00376,0.0,0.89498]
[1777461123224,41.67,77510.6067,0.0,0.00378,0.0,0.89763]
[1777461128246,41.67,77510.8883,0.0,0.00378,0.0,0.89783]
[1777461133251,41.67,77528.385,0.0,0.00384,0.0,0.91074]
[1777461138256,41.67,77522.0333,0.0,0.00382,0.0,0.90604]
[1777461143261,41.67,77521.5717,0.0,0.00381,0.0,0.9057]
[1777461148267,41.67,77523.4467,0.0,0.00382,0.0,0.90708]
[1777461153272,41.67,77524.18,0.0,0.00382,0.0,0.90695]
[1777461158277,41.67,77526.085,0.0,0.00383,0.0,0.90836]
[1777461163282,41.67,77527.0433,0.0,0.00383,0.0,0.90907]
[1777461168288,41.67,77532.455,0.0,0.00385,0.0,0.91309]
[1777461173293,41.67,77534.0033,0.0,0.00385,0.0,0.91424]
[1777461178298,41.67,77534.7367,0.0,0.00386,0.0,0.91479]
[1777461182622,41.67,77535.22,0.0,0.00386,0.0,0.91515]
[1777461188308,41.67,77545.665,0.0,0.00389,0.0,0.92296]
[1777461193313,41.67,77546.5617,0.0,0.0039,0.0,0.92363]
[1777461193317,41.67,77546.5617,0.0,0.0039,0.0,0.92363]
[1777461199319,41.67,77545.355,0.0,0.00389,0.0,0.92273]
[1777461200454,41.67,77545.345,0.0,0.00389,0.0,0.92272]
[1777461206326,41.67,77544.4467,0.0,0.00389,0.0,0.92204]
[1777461211331,41.67,77543.87,0.0,0.00388,0.0,0.92093]
[1777461216336,41.67,77543.1817,0.0,0.00388,0.0,0.92042]
[1777461217393,41.67,77543.0583,0.0,0.00388,0.0,0.92033]
[1777461218339,41.67,77542.9467,0.0,0.00388,0.0,0.92024]
[1777461223344,41.67,77542.3983,0.0,0.00388,0.0,0.91983]
[1777461228349,41.67,77538.6367,0.0,0.00387,0.0,0.91702]
[1777461233354,41.67,77538.45,0.0,0.00387,0.0,0.91688]
[1777461238359,41.67,77537.8667,0.0,0.00386,0.0,0.91645]
[1777461243364,41.67,77537.94,0.0,0.00386,0.0,0.9165]
[1777461248369,41.67,77540.5333,0.0,0.00387,0.0,0.91844]
[1777461253374,41.67,77540.2317,0.0,0.00387,0.0,0.91821]
[1777461258379,41.67,77541.3383,0.0,0.00388,0.0,0.91904]
[1777461263384,41.67,77539.5483,0.0,0.00387,0.0,0.9177]
[1777461268389,41.67,77539.3583,0.0,0.00387,0.0,0.91756]
[1777461273394,41.67,77537.0583,0.0,0.00386,0.0,0.91517]
[1777461278399,41.67,77537.43,0.0,0.00386,0.0,0.91544]
[1777461284352,41.67,77537.96,0.0,0.00386,0.0,0.91584]
[1777461289410,41.67,77538.1583,0.0,0.00386,0.0,0.91599]
[1777461294415,41.67,77537.4767,0.0,0.00386,0.0,0.91548]
[1777461300421,41.67,77538.1233,0.0,0.00386,0.0,0.91596]
[1777461306427,41.67,77538.9067,0.0,0.00386,0.0,0.91655]
[1777461311432,41.67,77529.4317,0.0,0.00383,0.0,0.9095]
[1777461316438,41.67,77529.5783,0.0,0.00383,0.0,0.90961]
[1777461321443,41.67,77538.465,0.0,0.00386,0.0,0.91622]
[1777461326448,41.67,77545.555,0.0,0.00389,0.0,0.92152]
[1777461331453,41.67,77555.6617,0.0,0.00392,0.0,0.92844]
[1777461336458,41.67,77555.47,0.0,0.00392,0.0,0.92829]
[1777461341463,41.67,77562.2583,0.0,0.00394,0.0,0.93342]
[1777461346468,41.67,77550.955,0.0,0.0039,0.0,0.92489]
[1777461351473,41.67,77551.0717,0.0,0.0039,0.0,0.92498]
[1777461356478,41.67,77552.72,0.0,0.00391,0.0,0.92622]
[1777461361483,41.67,77551.1317,0.0,0.0039,0.0,0.92502]
[1777461366488,41.67,77551.3233,0.0,0.00391,0.0,0.92517]
[1777461371493,41.67,77546.8367,0.0,0.00389,0.0,0.9218]
[1777461376498,41.67,77550.58,0.0,0.0039,0.0,0.92461]
[1777461381503,41.67,77554.8267,0.0,0.00392,0.0,0.92781]
[1777461387509,41.67,77555.9,0.0,0.00392,0.0,0.92862]
[1777461392514,41.67,77558.27,0.0,0.00393,0.0,0.92972]
[1777461397519,41.67,77558.675,0.0,0.00393,0.0,0.93003]
[1777461402524,41.67,77556.2183,0.0,0.00392,0.0,0.92817]
[1777461407529,41.67,77547.0483,0.0,0.00389,0.0,0.92128]
[1777461412534,41.67,77547.8133,0.0,0.00389,0.0,0.92185]
[1777461417539,41.67,77553.9667,0.0,0.00391,0.0,0.92648]
[1777461422544,41.67,77554.0883,0.0,0.00391,0.0,0.92657]
[1777461427549,41.67,77554.3933,0.0,0.00391,0.0,0.9268]
[1777461433554,41.67,77554.015,0.0,0.00391,0.0,0.92651]
[1777461438559,41.67,77557.345,0.0,0.00392,0.0,0.92902]
[1777461443564,41.67,77558.965,0.0,0.00393,0.0,0.93025]
[1777461448569,41.67,77554.7967,0.0,0.00391,0.0,0.9271]
[1777461454538,41.67,77552.015,0.0,0.0039,0.0,0.92433]
[1777461459573,41.67,77551.0783,0.0,0.0039,0.0,0.92362]
[1777461464586,41.67,77551.0517,0.0,0.0039,0.0,0.9236]
[1777461469591,41.67,77552.6317,0.0,0.0039,0.0,0.92479]
[1777461474596,41.67,77553.7783,0.0,0.00391,0.0,0.92565]
[1777461479499,41.67,77554.3133,0.0,0.00391,0.0,0.92606]
[1777461479598,41.67,77554.3133,0.0,0.00391,0.0,0.92606]
[1777461482510,41.67,77555.2317,0.0,0.00391,0.0,0.92675]
[1777461482585,41.67,77555.2317,0.0,0.00391,0.0,0.92675]
[1777461487608,41.67,77554.6933,0.0,0.00391,0.0,0.92634]
[1777461492613,41.67,77554.8167,0.0,0.00391,0.0,0.92644]
[1777461497618,41.67,77552.435,0.0,0.0039,0.0,0.92464]
[1777461502623,41.67,77552.9617,0.0,0.00391,0.0,0.92504]
[1777461507628,41.67,77554.4733,0.0,0.00391,0.0,0.92618]
[1777461512633,41.67,77554.3617,0.0,0.00391,0.0,0.92541]
[1777461517638,41.67,77551.5917,0.0,0.0039,0.0,0.92333]
[1777461522643,41.67,77546.0233,0.0,0.00388,0.0,0.91915]
[1777461527648,41.67,77539.77,0.0,0.00386,0.0,0.91449]
[1777461532653,41.67,77539.9317,0.0,0.00386,0.0,0.91461]
[1777461537658,41.67,77532.9283,0.0,0.00383,0.0,0.9094]
[1777461542663,41.67,77527.45,0.0,0.00381,0.0,0.90535]
[1777461547668,41.67,77530.4933,0.0,0.00382,0.0,0.9076]
[1777461552673,41.67,77529.1867,0.0,0.00382,0.0,0.90663]
[1777461557678,41.67,77532.6933,0.0,0.00383,0.0,0.90923]
[1777461562683,41.67,77529.88,0.0,0.00382,0.0,0.90714]
[1777461567688,41.67,77529.2733,0.0,0.00382,0.0,0.9067]
[1777461572693,41.67,77524.3033,0.0,0.0038,0.0,0.90236]
[1777461577698,41.67,77518.47,0.0,0.00378,0.0,0.89807]
[1777461582703,41.67,77505.99,0.0,0.00374,0.0,0.88895]
[1777461587708,41.67,77505.635,0.0,0.00374,0.0,0.8887]
[1777461592714,41.67,77502.3483,0.0,0.00373,0.0,0.88631]
[1777461597720,41.67,77493.2383,0.0,0.0037,0.0,0.87972]
[1777461602728,41.67,77494.9583,0.0,0.0037,0.0,0.88096]
[1777461607733,41.67,77494.3533,0.0,0.0037,0.0,0.88052]
[1777461612738,41.67,77494.76,0.0,0.0037,0.0,0.88082]
[1777461616685,41.67,77496.29,0.0,0.00371,0.0,0.88192]
[1777461618699,41.67,77499.0433,0.0,0.00372,0.0,0.88391]
[1777461623734,41.67,77496.9033,0.0,0.00371,0.0,0.88237]
[1777461628754,41.67,77496.4217,0.0,0.00371,0.0,0.88202]
[1777461633759,41.67,77498.4417,0.0,0.00371,0.0,0.88282]
[1777461637505,41.67,77505.5317,0.0,0.00373,0.0,0.88796]
[1777461637763,41.67,77504.7833,0.0,0.00373,0.0,0.88742]
[1777461639787,41.67,77494.73,0.0,0.0037,0.0,0.88014]
[1777461640769,41.67,77492.8233,0.0,0.00369,0.0,0.87877]
[1777461645774,41.67,77488.9217,0.0,0.00368,0.0,0.87596]
[1777461650779,41.67,77495.2933,0.0,0.0037,0.0,0.88055]
[1777461655784,41.67,77494.0383,0.0,0.0037,0.0,0.87964]
[1777461660789,41.67,77492.5083,0.0,0.00369,0.0,0.87854]
[1777461665794,41.67,77490.2783,0.0,0.00368,0.0,0.87693]
[1777461670799,41.67,77490.71,0.0,0.00369,0.0,0.87724]
[1777461675808,41.67,77494.3767,0.0,0.0037,0.0,0.87988]
[1777461680813,41.67,77498.625,0.0,0.00371,0.0,0.88295]
[1777461685818,41.67,77498.915,0.0,0.00371,0.0,0.88316]
[1777461690823,41.67,77498.4733,0.0,0.00371,0.0,0.88284]
[1777461694267,41.67,77496.56,0.0,0.0037,0.0,0.8808]
[1777461694827,41.67,77496.8383,0.0,0.0037,0.0,0.881]
[1777461699832,41.67,77496.3183,0.0,0.0037,0.0,0.88063]
[1777461704837,41.67,77498.0933,0.0,0.00371,0.0,0.88191]
[1777461709842,41.67,77492.1867,0.0,0.00369,0.0,0.87765]
[1777461714847,41.67,77490.2917,0.0,0.00368,0.0,0.87629]
[1777461719852,41.67,77488.4017,0.0,0.00367,0.0,0.87493]
[1777461724857,41.67,77480.8333,0.0,0.00365,0.0,0.86952]
[1777461729862,41.67,77480.205,0.0,0.00365,0.0,0.86907]
[1777461734867,41.67,77480.8233,0.0,0.00365,0.0,0.86951]
[1777461739874,41.67,77480.05,0.0,0.00365,0.0,0.86896]
[1777461744879,41.67,77479.5017,0.0,0.00365,0.0,0.86856]
[1777461749884,41.67,77479.705,0.0,0.00365,0.0,0.86871]
[1777461754889,41.67,77482.9933,0.0,0.00365,0.0,0.87041]
[1777461759894,41.67,77484.755,0.0,0.00366,0.0,0.87167]
[1777461764899,41.67,77482.9183,0.0,0.00365,0.0,0.87035]
[1777461769904,41.67,77482.605,0.0,0.00365,0.0,0.87013]
[1777461774909,41.67,77481.405,0.0,0.00365,0.0,0.86927]
[1777461779914,41.67,77478.085,0.0,0.00364,0.0,0.86691]
[1777461784919,41.67,77479.4933,0.0,0.00364,0.0,0.86791]
[1777461790903,41.67,77479.8483,0.0,0.00364,0.0,0.86816]
[1777461795930,41.67,77476.0517,0.0,0.00363,0.0,0.86546]
[1777461800935,41.67,77473.36,0.0,0.00362,0.0,0.86355]
[1777461805940,41.67,77474.395,0.0,0.00363,0.0,0.86428]
[1777461810945,41.67,77474.2117,0.0,0.00363,0.0,0.86415]
[1777461815950,41.67,77471.745,0.0,0.00361,0.0,0.86176]
[1777461820955,41.67,77472.615,0.0,0.00362,0.0,0.86237]
[1777461825960,41.67,77477.4067,0.0,0.00363,0.0,0.86577]
[1777461830966,41.67,77481.0833,0.0,0.00365,0.0,0.86839]
[1777461835971,41.67,77481.7383,0.0,0.00365,0.0,0.86886]
[1777461840976,41.67,77481.9567,0.0,0.00365,0.0,0.86902]
[1777461845980,41.67,77481.7,0.0,0.00365,0.0,0.86883]
[1777461850985,41.67,77482.1083,0.0,0.00365,0.0,0.86912]
[1777461855990,41.67,77482.6083,0.0,0.00365,0.0,0.86948]
[1777461860995,41.67,77482.6483,0.0,0.00365,0.0,0.86951]
[1777461866007,41.67,77479.265,0.0,0.00364,0.0,0.8671]
[1777461871014,41.67,77478.46,0.0,0.00363,0.0,0.86588]
[1777461876019,41.67,77477.1317,0.0,0.00363,0.0,0.86493]
[1777461881024,41.67,77482.71,0.0,0.00365,0.0,0.8689]
[1777461881591,41.67,77482.71,0.0,0.00365,0.0,0.8689]
[1777461882025,41.67,77483.0733,0.0,0.00365,0.0,0.86916]
[1777461887030,41.67,77480.3217,0.0,0.00364,0.0,0.8672]
[1777461892035,41.67,77481.615,0.0,0.00364,0.0,0.86812]
[1777461897040,41.67,77480.3533,0.0,0.00364,0.0,0.86722]
[1777461902045,41.67,77481.3317,0.0,0.00364,0.0,0.86792]
[1777461907050,41.67,77478.205,0.0,0.00363,0.0,0.86569]
[1777461912056,41.67,77477.59,0.0,0.00363,0.0,0.86526]
[1777461917061,41.67,77479.245,0.0,0.00364,0.0,0.86643]
[1777461922066,41.67,77478.4867,0.0,0.00363,0.0,0.86589]
[1777461927072,41.67,77478.455,0.0,0.00363,0.0,0.86587]
[1777461932077,41.67,77479.6683,0.0,0.00364,0.0,0.86609]
[1777461937082,41.67,77476.925,0.0,0.00363,0.0,0.86414]
[1777461942087,41.67,77478.6483,0.0,0.00363,0.0,0.86536]
[1777461947092,41.67,77477.125,0.0,0.00363,0.0,0.86428]
[1777461953035,41.67,77465.0483,0.0,0.00359,0.0,0.85574]
[1777461958071,41.67,77457.085,0.0,0.00356,0.0,0.85014]
[1777461963105,41.67,77450.9517,0.0,0.00354,0.0,0.84585]
[1777461968113,41.67,77452.1917,0.0,0.00355,0.0,0.84672]
[1777461973118,41.67,77456.3033,0.0,0.00356,0.0,0.84959]
[1777461978123,41.67,77452.41,0.0,0.00355,0.0,0.84687]
[1777461983128,41.67,77452.9933,0.0,0.00355,0.0,0.84728]
[1777461988133,41.67,77453.23,0.0,0.00355,0.0,0.84744]
[1777461993138,41.67,77446.9683,0.0,0.00353,0.0,0.84244]
[1777461998143,41.67,77452.1183,0.0,0.00354,0.0,0.84603]
[1777462003148,41.67,77453.4567,0.0,0.00355,0.0,0.84697]
[1777462008153,41.67,77454.3533,0.0,0.00355,0.0,0.84759]
[1777462013158,41.67,77455.005,0.0,0.00355,0.0,0.84805]
[1777462018163,41.67,77453.9917,0.0,0.00355,0.0,0.84734]
[1777462023168,41.67,77456.9083,0.0,0.00356,0.0,0.84938]
[1777462028173,41.67,77456.5067,0.0,0.00356,0.0,0.8491]
[1777462033178,41.67,77457.0417,0.0,0.00356,0.0,0.84947]
[1777462038183,41.67,77454.79,0.0,0.00355,0.0,0.8479]
[1777462043188,41.67,77456.0567,0.0,0.00356,0.0,0.84878]
[1777462048193,41.67,77456.43,0.0,0.00356,0.0,0.84904]
[1777462053198,41.67,77457.7233,0.0,0.00356,0.0,0.84931]
[1777462058202,41.67,77456.91,0.0,0.00356,0.0,0.84874]
[1777462063207,41.67,77453.49,0.0,0.00355,0.0,0.84635]
[1777462068212,41.67,77454.1067,0.0,0.00355,0.0,0.84678]
[1777462073217,41.67,77454.0433,0.0,0.00355,0.0,0.84674]
[1777462078222,41.67,77452.6817,0.0,0.00354,0.0,0.84579]
[1777462083227,41.67,77453.1833,0.0,0.00354,0.0,0.84614]
[1777462088232,41.67,77453.1967,0.0,0.00354,0.0,0.84615]
[1777462093237,41.67,77452.4617,0.0,0.00354,0.0,0.84563]
[1777462098242,41.67,77452.505,0.0,0.00354,0.0,0.84566]
[1777462103247,41.67,77452.7583,0.0,0.00354,0.0,0.84584]
[1777462109252,41.67,77451.7967,0.0,0.00354,0.0,0.84517]
[1777462114257,41.67,77451.9017,0.0,0.00354,0.0,0.84461]
[1777462119262,41.67,77455.9967,0.0,0.00355,0.0,0.84746]
[1777462125242,41.67,77459.3133,0.0,0.00356,0.0,0.84978]
[1777462130273,41.67,77478.9717,0.0,0.00363,0.0,0.86365]
[1777462135278,41.67,77477.205,0.0,0.00362,0.0,0.86239]
[1777462140283,41.67,77472.5033,0.0,0.0036,0.0,0.85906]
[1777462145288,41.67,77463.1183,0.0,0.00357,0.0,0.85245]
[1777462150293,41.67,77461.505,0.0,0.00357,0.0,0.85132]
[1777462155297,41.67,77461.31,0.0,0.00357,0.0,0.85118]
[1777462160302,41.67,77460.8333,0.0,0.00357,0.0,0.85085]
[1777462165307,41.67,77461.225,0.0,0.00357,0.0,0.85112]
[1777462170312,41.67,77462.42,0.0,0.00357,0.0,0.85196]
[1777462175317,41.67,77462.7083,0.0,0.00357,0.0,0.85152]
[1777462180322,41.67,77463.0483,0.0,0.00357,0.0,0.85176]
[1777462185327,41.67,77461.275,0.0,0.00356,0.0,0.85052]
[1777462190332,41.67,77467.9533,0.0,0.00359,0.0,0.85521]
[1777462195337,41.67,77467.7733,0.0,0.00359,0.0,0.85508]
[1777462200342,41.67,77468.8383,0.0,0.00359,0.0,0.85583]
[1777462205347,41.67,77468.58,0.0,0.00359,0.0,0.85565]
[1777462210352,41.67,77468.8817,0.0,0.00359,0.0,0.85586]
[1777462215357,41.67,77470.7817,0.0,0.0036,0.0,0.8572]
[1777462220362,41.67,77471.385,0.0,0.0036,0.0,0.85763]
[1777462225367,41.67,77464.5467,0.0,0.00358,0.0,0.85281]
[1777462230372,41.67,77468.3283,0.0,0.00359,0.0,0.85547]
[1777462235377,41.67,77468.5683,0.0,0.00359,0.0,0.855]
[1777462241056,41.67,77470.0517,0.0,0.00359,0.0,0.85605]
[1777462246388,41.67,77472.24,0.0,0.0036,0.0,0.85759]
[1777462252394,41.67,77475.945,0.0,0.00361,0.0,0.86021]
[1777462258400,41.67,77479.745,0.0,0.00362,0.0,0.8629]
[1777462263405,41.67,77480.3283,0.0,0.00362,0.0,0.86332]
[1777462268410,41.67,77482.7033,0.0,0.00363,0.0,0.865]
[1777462273415,41.67,77483.9567,0.0,0.00364,0.0,0.86589]
[1777462278420,41.67,77483.6733,0.0,0.00364,0.0,0.86569]
[1777462283425,41.67,77480.6917,0.0,0.00363,0.0,0.86357]
[1777462288430,41.67,77472.6967,0.0,0.0036,0.0,0.85791]
[1777462293435,41.67,77472.5283,0.0,0.0036,0.0,0.85715]
[1777462298440,41.67,77474.96,0.0,0.0036,0.0,0.85887]
[1777462303445,41.67,77483.7483,0.0,0.00363,0.0,0.8651]
[1777462308450,41.67,77482.7667,0.0,0.00363,0.0,0.8644]
[1777462313455,41.67,77482.85,0.0,0.00363,0.0,0.86446]
[1777462318460,41.67,77483.8483,0.0,0.00363,0.0,0.86517]
[1777462323465,41.67,77484.2317,0.0,0.00363,0.0,0.86544]
[1777462328470,41.67,77483.8367,0.0,0.00363,0.0,0.86516]
[1777462333475,41.67,77485.5683,0.0,0.00364,0.0,0.86639]
[1777462338480,41.67,77487.7117,0.0,0.00365,0.0,0.86792]
[1777462343485,41.67,77490.795,0.0,0.00366,0.0,0.87012]
[1777462348490,41.67,77492.9117,0.0,0.00366,0.0,0.87164]
[1777462353494,41.67,77495.875,0.0,0.00367,0.0,0.87311]
[1777462358499,41.67,77495.8583,0.0,0.00367,0.0,0.87309]
[1777462363504,41.67,77493.1717,0.0,0.00366,0.0,0.87117]
[1777462368509,41.67,77491.0917,0.0,0.00365,0.0,0.86968]
[1777462373514,41.67,77500.8567,0.0,0.00369,0.0,0.87668]
[1777462378519,41.67,77500.375,0.0,0.00368,0.0,0.87634]
[1777462383524,41.67,77506.2183,0.0,0.0037,0.0,0.88055]
[1777462389532,41.67,77516.7167,0.0,0.00374,0.0,0.88816]
[1777462394538,41.67,77518.595,0.0,0.00375,0.0,0.88952]
[1777462399543,41.67,77529.9033,0.0,0.00378,0.0,0.89779]
[1777462404548,41.67,77533.3117,0.0,0.0038,0.0,0.9003]
[1777462409553,41.67,77541.0267,0.0,0.00382,0.0,0.90599]
[1777462414558,41.67,77543.1533,0.0,0.00383,0.0,0.90689]
[1777462419563,41.67,77541.955,0.0,0.00382,0.0,0.906]
[1777462422957,41.67,77542.4283,0.0,0.00382,0.0,0.90635]
[1777462423345,41.67,77542.4283,0.0,0.00382,0.0,0.90635]
[1777462426259,41.67,77549.0333,0.0,0.00385,0.0,0.91125]
[1777462426366,41.67,77549.0333,0.0,0.00385,0.0,0.91125]
[1777462431596,41.67,77550.0933,0.0,0.00385,0.0,0.91204]
[1777462436601,41.67,77560.2233,0.0,0.00389,0.0,0.9196]
[1777462441606,41.67,77557.8333,0.0,0.00388,0.0,0.91781]
[1777462446610,41.67,77559.055,0.0,0.00388,0.0,0.91873]
[1777462451615,41.67,77558.8817,0.0,0.00388,0.0,0.9186]
[1777462457583,41.67,77559.0567,0.0,0.00388,0.0,0.91873]
[1777462462618,41.67,77560.3133,0.0,0.00389,0.0,0.91967]
[1777462467631,41.67,77560.9017,0.0,0.00389,0.0,0.92011]
[1777462472636,41.67,77563.7867,0.0,0.00389,0.0,0.92159]
[1777462477640,41.67,77547.6317,0.0,0.00384,0.0,0.90954]
[1777462482645,41.67,77548.76,0.0,0.00384,0.0,0.91037]
[1777462487650,41.67,77553.3567,0.0,0.00386,0.0,0.91379]
[1777462492655,41.67,77553.1933,0.0,0.00386,0.0,0.91367]
[1777462497660,41.67,77554.2333,0.0,0.00386,0.0,0.91445]
[1777462502665,41.67,77550.7117,0.0,0.00385,0.0,0.91182]
[1777462507670,41.67,77553.8667,0.0,0.00386,0.0,0.91417]
[1777462512675,41.67,77553.8517,0.0,0.00386,0.0,0.91416]
[1777462517680,41.67,77555.5583,0.0,0.00387,0.0,0.91544]
[1777462522685,41.67,77560.8083,0.0,0.00388,0.0,0.91936]
[1777462527694,41.67,77568.5233,0.0,0.00391,0.0,0.92516]
[1777462532699,41.67,77576.7783,0.0,0.00394,0.0,0.9307]
[1777462537704,41.67,77588.7833,0.0,0.00398,0.0,0.93983]
[1777462542709,41.67,77589.5317,0.0,0.00398,0.0,0.9404]
[1777462547714,41.67,77590.7033,0.0,0.00399,0.0,0.9413]
[1777462552719,41.67,77593.5817,0.0,0.004,0.0,0.9435]
[1777462557724,41.67,77594.865,0.0,0.004,0.0,0.94448]
[1777462562729,41.67,77594.1617,0.0,0.004,0.0,0.94394]
[1777462568736,41.67,77605.8317,0.0,0.00404,0.0,0.95292]
[1777462573741,41.67,77605.1633,0.0,0.00404,0.0,0.9524]
[1777462578746,41.67,77609.9883,0.0,0.00406,0.0,0.95613]
[1777462583751,41.67,77604.3933,0.0,0.00404,0.0,0.95181]
[1777462588756,41.67,77597.2633,0.0,0.00401,0.0,0.94632]
[1777462593761,41.67,77593.0617,0.0,0.00399,0.0,0.94241]
[1777462598766,41.67,77591.9583,0.0,0.00399,0.0,0.94156]
[1777462603771,41.67,77592.8133,0.0,0.00399,0.0,0.94222]
[1777462608776,41.67,77592.78,0.0,0.00399,0.0,0.94219]
[1777462614678,41.67,77590.9667,0.0,0.00398,0.0,0.9408]
[1777462619787,41.67,77587.2933,0.0,0.00397,0.0,0.938]
[1777462625780,41.67,77586.9417,0.0,0.00397,0.0,0.93773]
[1777462630800,41.67,77585.0117,0.0,0.00396,0.0,0.93626]
[1777462635805,41.67,77583.5467,0.0,0.00396,0.0,0.93515]
[1777462640810,41.67,77584.13,0.0,0.00396,0.0,0.93559]
[1777462645815,41.67,77583.7683,0.0,0.00396,0.0,0.93532]
[1777462650820,41.67,77598.0717,0.0,0.00401,0.0,0.94625]
[1777462655825,41.67,77589.8133,0.0,0.00398,0.0,0.93923]
[1777462659829,41.67,77611.02,0.0,0.00405,0.0,0.95553]
[1777462664834,41.67,77619.5867,0.0,0.00408,0.0,0.96218]
[1777462669839,41.67,77627.6833,0.0,0.00411,0.0,0.9685]
[1777462674844,41.67,77627.6683,0.0,0.00411,0.0,0.96849]
[1777462679849,41.67,77630.6883,0.0,0.00413,0.0,0.97086]
[1777462684854,41.67,77631.18,0.0,0.00413,0.0,0.97124]
[1777462689859,41.67,77627.875,0.0,0.00412,0.0,0.96865]
[1777462694864,41.67,77631.945,0.0,0.00413,0.0,0.97184]
[1777462699870,41.67,77634.9633,0.0,0.00414,0.0,0.97422]
[1777462704875,41.67,77635.51,0.0,0.00414,0.0,0.97465]
[1777462709881,41.67,77636.3867,0.0,0.00415,0.0,0.97534]
[1777462714886,41.67,77635.47,0.0,0.00414,0.0,0.97391]
[1777462719891,41.67,77627.21,0.0,0.00411,0.0,0.96743]
[1777462724896,41.67,77627.27,0.0,0.00411,0.0,0.96747]
[1777462729901,41.67,77624.5,0.0,0.0041,0.0,0.96531]
[1777462734906,41.67,77608.34,0.0,0.00404,0.0,0.95276]
[1777462739911,41.67,77610.855,0.0,0.00405,0.0,0.9547]
[1777462744916,41.67,77606.3417,0.0,0.00403,0.0,0.95122]
[1777462749921,41.67,77605.5533,0.0,0.00403,0.0,0.95061]
[1777462754926,41.67,77602.995,0.0,0.00402,0.0,0.94864]
[1777462759931,41.67,77602.2167,0.0,0.00402,0.0,0.94804]
[1777462764936,41.67,77600.7433,0.0,0.00401,0.0,0.94691]
[1777462769941,41.67,77599.845,0.0,0.00401,0.0,0.94622]
[1777462774946,41.67,77598.1383,0.0,0.004,0.0,0.94421]
[1777462779951,41.67,77593.6483,0.0,0.00399,0.0,0.94078]
[1777462784956,41.67,77592.09,0.0,0.00398,0.0,0.93959]
[1777462790935,41.67,77592.8533,0.0,0.00398,0.0,0.94017]
[1777462795967,41.67,77579.4783,0.0,0.00394,0.0,0.93]
[1777462801973,41.67,77576.6517,0.0,0.00393,0.0,0.92787]
[1777462806978,41.67,77583.7933,0.0,0.00395,0.0,0.93327]
[1777462811983,41.67,77584.1433,0.0,0.00395,0.0,0.93354]
[1777462816988,41.67,77590.795,0.0,0.00398,0.0,0.9386]
[1777462821993,41.67,77597.4917,0.0,0.004,0.0,0.94372]
[1777462826998,41.67,77599.3733,0.0,0.00401,0.0,0.94516]
[1777462832003,41.67,77606.76,0.0,0.00403,0.0,0.95014]
[1777462837008,41.67,77606.6683,0.0,0.00403,0.0,0.95007]
[1777462842013,41.67,77605.88,0.0,0.00403,0.0,0.94947]
[1777462847019,41.67,77605.8,0.0,0.00403,0.0,0.9494]
[1777462852024,41.67,77591.53,0.0,0.00398,0.0,0.93847]
[1777462857029,41.67,77587.8917,0.0,0.00396,0.0,0.9357]
[1777462862034,41.67,77588.0017,0.0,0.00396,0.0,0.93578]
[1777462867039,41.67,77588.0617,0.0,0.00396,0.0,0.93583]
[1777462872044,41.67,77588.1,0.0,0.00396,0.0,0.93586]
[1777462877049,41.67,77588.1633,0.0,0.00396,0.0,0.9359]
[1777462882054,41.67,77588.1817,0.0,0.00396,0.0,0.93592]
[1777462887059,41.67,77582.4833,0.0,0.00394,0.0,0.93159]
[1777462892064,41.67,77574.7633,0.0,0.00391,0.0,0.92507]
[1777462897069,41.67,77572.1367,0.0,0.0039,0.0,0.9231]
[1777462902074,41.67,77573.3533,0.0,0.00391,0.0,0.92401]
[1777462907079,41.67,77580.84,0.0,0.00393,0.0,0.92966]
[1777462912084,41.67,77592.8417,0.0,0.00398,0.0,0.93878]
[1777462917089,41.67,77591.9667,0.0,0.00397,0.0,0.93811]
[1777462922094,41.67,77592.0633,0.0,0.00397,0.0,0.93818]
[1777462927099,41.67,77589.71,0.0,0.00397,0.0,0.93639]
[1777462932104,41.67,77587.9283,0.0,0.00396,0.0,0.93504]
[1777462937109,41.67,77585.2967,0.0,0.00395,0.0,0.93304]
[1777462942114,41.67,77584.7383,0.0,0.00395,0.0,0.93261]
[1777462947119,41.67,77583.6317,0.0,0.00394,0.0,0.93177]
[1777462952124,41.67,77582.4367,0.0,0.00394,0.0,0.93018]
[1777462957129,41.67,77577.0333,0.0,0.00392,0.0,0.9261]
[1777462962134,41.67,77578.7633,0.0,0.00392,0.0,0.9274]
[1777462967141,41.67,77580.1133,0.0,0.00393,0.0,0.92842]
[1777462972146,41.67,77581.8867,0.0,0.00394,0.0,0.92977]
[1777462977151,41.67,77579.295,0.0,0.00393,0.0,0.92781]
[1777462982156,41.67,77574.7267,0.0,0.00391,0.0,0.92436]
[1777462987161,41.67,77569.8833,0.0,0.00389,0.0,0.92072]
[1777462992185,41.67,77569.6167,0.0,0.00389,0.0,0.92052]
[1777462997190,41.67,77568.5183,0.0,0.00389,0.0,0.9197]
[1777463002195,41.67,77566.5067,0.0,0.00388,0.0,0.91819]
[1777463007200,41.67,77565.9683,0.0,0.00388,0.0,0.91779]
[1777463012205,41.67,77557.7833,0.0,0.00385,0.0,0.911]
[1777463017210,41.67,77550.95,0.0,0.00383,0.0,0.90593]
[1777463022215,41.67,77542.0717,0.0,0.00379,0.0,0.89938]
[1777463027220,41.67,77536.0233,0.0,0.00377,0.0,0.89494]
[1777463032225,41.67,77535.2883,0.0,0.00377,0.0,0.8944]
[1777463037230,41.67,77530.5867,0.0,0.00376,0.0,0.89096]
[1777463042235,41.67,77531.0567,0.0,0.00376,0.0,0.89131]
[1777463047240,41.67,77528.785,0.0,0.00375,0.0,0.88965]
[1777463052245,41.67,77525.1267,0.0,0.00374,0.0,0.88699]
[1777463057250,41.67,77522.9767,0.0,0.00373,0.0,0.88542]
[1777463062255,41.67,77528.9217,0.0,0.00375,0.0,0.88975]
[1777463067260,41.67,77529.09,0.0,0.00375,0.0,0.88987]
[1777463072265,41.67,77528.665,0.0,0.00375,0.0,0.8889]
[1777463077270,41.67,77528.345,0.0,0.00375,0.0,0.88867]
[1777463082275,41.67,77528.12,0.0,0.00374,0.0,0.8885]
[1777463087280,41.67,77527.16,0.0,0.00374,0.0,0.8878]
[1777463092285,41.67,77526.6933,0.0,0.00374,0.0,0.88746]
[1777463097290,41.67,77527.9967,0.0,0.00374,0.0,0.88841]
[1777463102295,41.67,77526.935,0.0,0.00374,0.0,0.88764]
[1777463107300,41.67,77526.6433,0.0,0.00374,0.0,0.88743]
[1777463113306,41.67,77526.7117,0.0,0.00374,0.0,0.88748]
[1777463119277,41.67,77513.4467,0.0,0.0037,0.0,0.87787]
[1777463124317,41.67,77512.2367,0.0,0.00369,0.0,0.877]
[1777463129322,41.67,77515.3967,0.0,0.0037,0.0,0.87928]
[1777463134327,41.67,77516.6483,0.0,0.0037,0.0,0.87952]
[1777463139332,41.67,77518.9483,0.0,0.00371,0.0,0.88119]
[1777463144337,41.67,77525.1633,0.0,0.00373,0.0,0.88569]
[1777463149342,41.67,77527.83,0.0,0.00374,0.0,0.88763]
[1777463152717,41.67,77530.7683,0.0,0.00375,0.0,0.88977]
[1777463153346,41.67,77545.275,0.0,0.0038,0.0,0.9004]
[1777463154980,41.67,77557.8083,0.0,0.00384,0.0,0.90967]
[1777463155348,41.67,77563.9,0.0,0.00386,0.0,0.9142]
[1777463158917,41.67,77563.825,0.0,0.00386,0.0,0.91415]
[1777463159352,41.67,77565.4367,0.0,0.00387,0.0,0.91535]
[1777463161353,41.67,77572.5883,0.0,0.00389,0.0,0.92071]
[1777463161356,41.67,77570.5333,0.0,0.00389,0.0,0.91916]
[1777463164009,41.67,77569.58,0.0,0.00388,0.0,0.91845]
[1777463164359,41.67,77569.8367,0.0,0.00388,0.0,0.91864]
[1777463167468,41.67,77570.2583,0.0,0.00389,0.0,0.91896]
[1777463168363,41.67,77569.8783,0.0,0.00389,0.0,0.91867]
[1777463173368,41.67,77571.2367,0.0,0.00389,0.0,0.91969]
[1777463178374,41.67,77570.3367,0.0,0.00389,0.0,0.91902]
[1777463183379,41.67,77570.1633,0.0,0.00389,0.0,0.91889]
[1777463188384,41.67,77570.01,0.0,0.00389,0.0,0.91877]
[1777463193389,41.67,77569.5983,0.0,0.00388,0.0,0.91778]
[1777463198394,41.67,77567.6017,0.0,0.00387,0.0,0.91629]
[1777463203399,41.67,77567.5517,0.0,0.00387,0.0,0.91625]
[1777463208404,41.67,77567.6733,0.0,0.00387,0.0,0.91634]
[1777463213409,41.67,77568.2217,0.0,0.00388,0.0,0.91675]
[1777463218414,41.67,77570.74,0.0,0.00389,0.0,0.91864]
[1777463223419,41.67,77563.5017,0.0,0.00386,0.0,0.91323]
[1777463228424,41.67,77564.5583,0.0,0.00386,0.0,0.91402]
[1777463233429,41.67,77566.2217,0.0,0.00387,0.0,0.91526]
[1777463238434,41.67,77567.3783,0.0,0.00387,0.0,0.91612]
[1777463240212,41.67,77566.8583,0.0,0.00387,0.0,0.91573]
[1777463240310,41.67,77566.8583,0.0,0.00387,0.0,0.91573]
[1777463241330,41.67,77566.8583,0.0,0.00387,0.0,0.91573]
[1777463242438,41.67,77630.4767,0.0,0.0041,0.0,0.96433]
[1777463242845,41.67,77630.4767,0.0,0.0041,0.0,0.96433]
[1777463243439,41.67,77627.2067,0.0,0.00409,0.0,0.96178]
[1777463244196,41.67,77627.2067,0.0,0.00409,0.0,0.96178]
[1777463244440,41.67,77616.795,0.0,0.00405,0.0,0.9537]
[1777463248066,41.67,77608.1917,0.0,0.00402,0.0,0.94706]
[1777463248444,41.67,77608.4017,0.0,0.00402,0.0,0.94722]
[1777463250458,41.67,77607.6867,0.0,0.00402,0.0,0.94667]
[1777463251447,41.67,77606.6517,0.0,0.00401,0.0,0.94518]
[1777463253848,41.67,77593.4583,0.0,0.00396,0.0,0.9351]
[1777463254234,41.67,77593.4583,0.0,0.00396,0.0,0.9351]
[1777463259455,41.67,77593.89,0.0,0.00396,0.0,0.93543]
[1777463260010,41.67,77593.89,0.0,0.00396,0.0,0.93543]
[1777463260456,41.67,77594.0133,0.0,0.00396,0.0,0.93553]
[1777463265461,41.67,77593.8367,0.0,0.00396,0.0,0.93539]
[1777463270468,41.67,77595.2667,0.0,0.00397,0.0,0.93648]
[1777463275472,41.67,77595.335,0.0,0.00397,0.0,0.93653]
[1777463281423,41.67,77587.565,0.0,0.00394,0.0,0.93063]
[1777463286458,41.67,77581.9583,0.0,0.00392,0.0,0.92639]
[1777463291489,41.67,77575.7967,0.0,0.0039,0.0,0.92175]
[1777463296494,41.67,77575.3117,0.0,0.0039,0.0,0.92139]
[1777463301499,41.67,77568.6017,0.0,0.00388,0.0,0.91636]
[1777463306504,41.67,77568.5517,0.0,0.00387,0.0,0.91632]
[1777463311509,41.67,77568.7767,0.0,0.00387,0.0,0.91581]
[1777463316514,41.67,77568.125,0.0,0.00387,0.0,0.91532]
[1777463321519,41.67,77550.48,0.0,0.00381,0.0,0.90222]
[1777463326524,41.67,77551.7083,0.0,0.00381,0.0,0.90313]
[1777463331529,41.67,77552.6467,0.0,0.00382,0.0,0.90382]
[1777463336534,41.67,77553.495,0.0,0.00382,0.0,0.90445]
[1777463341539,41.67,77553.785,0.0,0.00382,0.0,0.90466]
[1777463346544,41.67,77554.1733,0.0,0.00382,0.0,0.90495]
[1777463351549,41.67,77554.2467,0.0,0.00382,0.0,0.90501]
[1777463356553,41.67,77555.1067,0.0,0.00383,0.0,0.90564]
[1777463361558,41.67,77555.205,0.0,0.00383,0.0,0.90572]
[1777463366563,41.67,77559.265,0.0,0.00384,0.0,0.90873]
[1777463371568,41.67,77559.1183,0.0,0.00384,0.0,0.90794]
[1777463374670,41.67,77558.1283,0.0,0.00383,0.0,0.90721]
[1777463375572,41.67,77558.1733,0.0,0.00383,0.0,0.90724]
[1777463375889,41.67,77558.1733,0.0,0.00383,0.0,0.90724]
[1777463376573,41.67,77557.97,0.0,0.00383,0.0,0.90709]
[1777463381579,41.67,77558.045,0.0,0.00383,0.0,0.90714]
[1777463386584,41.67,77557.73,0.0,0.00383,0.0,0.90691]
[1777463391589,41.67,77555.21,0.0,0.00382,0.0,0.90505]
[1777463396594,41.67,77555.215,0.0,0.00382,0.0,0.90505]
[1777463401599,41.67,77535.575,0.0,0.00376,0.0,0.89062]
[1777463406604,41.67,77520.3517,0.0,0.00371,0.0,0.87956]
[1777463411608,41.67,77519.4333,0.0,0.0037,0.0,0.8789]
[1777463416613,41.67,77518.7383,0.0,0.0037,0.0,0.8784]
[1777463421617,41.67,77519.475,0.0,0.0037,0.0,0.87893]
[1777463426622,41.67,77519.88,0.0,0.0037,0.0,0.87922]
[1777463431627,41.67,77519.2433,0.0,0.0037,0.0,0.8781]
[1777463436632,41.67,77516.0033,0.0,0.00369,0.0,0.87577]
[1777463441636,41.67,77512.9067,0.0,0.00368,0.0,0.87354]
[1777463447642,41.67,77513.6383,0.0,0.00368,0.0,0.87407]
[1777463453623,41.67,77512.14,0.0,0.00368,0.0,0.87299]
[1777463458653,41.67,77514.315,0.0,0.00368,0.0,0.87456]
[1777463463657,41.67,77514.2483,0.0,0.00368,0.0,0.87451]
[1777463468662,41.67,77516.8933,0.0,0.00369,0.0,0.87641]
[1777463473667,41.67,77517.7083,0.0,0.00369,0.0,0.877]
[1777463478672,41.67,77518.3333,0.0,0.0037,0.0,0.87745]
[1777463483677,41.67,77519.4933,0.0,0.0037,0.0,0.87828]
[1777463488682,41.67,77516.905,0.0,0.00369,0.0,0.87642]
[1777463493687,41.67,77514.03,0.0,0.00368,0.0,0.8737]
[1777463498692,41.67,77512.5317,0.0,0.00367,0.0,0.87262]
[1777463503697,41.67,77511.01,0.0,0.00367,0.0,0.87153]
[1777463508701,41.67,77509.3867,0.0,0.00366,0.0,0.87037]
[1777463513706,41.67,77509.3133,0.0,0.00366,0.0,0.87031]
[1777463518711,41.67,77508.515,0.0,0.00366,0.0,0.86974]
[1777463523716,41.67,77507.5567,0.0,0.00366,0.0,0.86906]
[1777463528721,41.67,77514.7083,0.0,0.00368,0.0,0.87418]
[1777463533726,41.67,77518.7067,0.0,0.00369,0.0,0.87706]
[1777463538731,41.67,77526.41,0.0,0.00372,0.0,0.88263]
[1777463544737,41.67,77525.155,0.0,0.00372,0.0,0.88172]
[1777463549742,41.67,77527.0733,0.0,0.00372,0.0,0.88311]
[1777463554747,41.67,77527.8567,0.0,0.00372,0.0,0.88301]
[1777463559752,41.67,77527.6033,0.0,0.00372,0.0,0.88283]
[1777463565758,41.67,77528.8667,0.0,0.00373,0.0,0.88374]
[1777463570775,41.67,77530.1217,0.0,0.00373,0.0,0.88466]
[1777463575780,41.67,77530.5733,0.0,0.00373,0.0,0.88498]
[1777463580785,41.67,77531.6383,0.0,0.00373,0.0,0.88576]
[1777463585790,41.67,77536.0867,0.0,0.00375,0.0,0.88899]
[1777463590795,41.67,77538.1033,0.0,0.00376,0.0,0.89047]
[1777463595800,41.67,77541.0217,0.0,0.00377,0.0,0.8926]
[1777463600805,41.67,77541.4533,0.0,0.00377,0.0,0.89291]
[1777463605810,41.67,77537.0117,0.0,0.00375,0.0,0.88967]
[1777463610815,41.67,77535.845,0.0,0.00375,0.0,0.88882]
[1777463616209,41.67,77558.8283,0.0,0.00382,0.0,0.90503]
[1777463621415,41.67,77569.355,0.0,0.00386,0.0,0.91285]
[1777463626831,41.67,77571.43,0.0,0.00387,0.0,0.9144]
[1777463631836,41.67,77573.005,0.0,0.00387,0.0,0.91557]
[1777463636841,41.67,77584.4567,0.0,0.00391,0.0,0.92417]
[1777463641846,41.67,77586.5667,0.0,0.00392,0.0,0.92576]
[1777463646851,41.67,77582.9233,0.0,0.00391,0.0,0.92301]
[1777463651856,41.67,77577.0767,0.0,0.00389,0.0,0.91862]
[1777463656861,41.67,77570.3583,0.0,0.00386,0.0,0.9136]
[1777463661866,41.67,77570.535,0.0,0.00386,0.0,0.91373]
[1777463666871,41.67,77571.4417,0.0,0.00387,0.0,0.9144]
[1777463671876,41.67,77570.6617,0.0,0.00386,0.0,0.91314]
[1777463676881,41.67,77569.3983,0.0,0.00386,0.0,0.9122]
[1777463681886,41.67,77565.435,0.0,0.00384,0.0,0.90925]
[1777463686891,41.67,77554.535,0.0,0.00381,0.0,0.90118]
[1777463691896,41.67,77552.8533,0.0,0.0038,0.0,0.89994]
[1777463696901,41.67,77553.1633,0.0,0.0038,0.0,0.90017]
[1777463701906,41.67,77548.9733,0.0,0.00379,0.0,0.89709]
[1777463706911,41.67,77539.48,0.0,0.00376,0.0,0.89014]
[1777463711919,41.67,77540.1167,0.0,0.00376,0.0,0.8906]
[1777463716924,41.67,77540.3433,0.0,0.00376,0.0,0.89077]
[1777463721931,41.67,77539.3283,0.0,0.00376,0.0,0.89003]
[1777463726936,41.67,77539.5567,0.0,0.00376,0.0,0.8902]
[1777463731941,41.67,77539.905,0.0,0.00375,0.0,0.88978]
[1777463736946,41.67,77540.3133,0.0,0.00376,0.0,0.89008]
[1777463741951,41.67,77540.3067,0.0,0.00376,0.0,0.89008]
[1777463746956,41.67,77543.13,0.0,0.00377,0.0,0.89214]
[1777463751961,41.67,77544.3283,0.0,0.00377,0.0,0.89302]
[1777463756966,41.67,77545.165,0.0,0.00377,0.0,0.89363]
[1777463762972,41.67,77544.5917,0.0,0.00377,0.0,0.89321]
[1777463767977,41.67,77544.1667,0.0,0.00377,0.0,0.8929]
[1777463772982,41.67,77551.7067,0.0,0.00379,0.0,0.89843]
[1777463777987,41.67,77558.2967,0.0,0.00382,0.0,0.90329]
[1777463783933,41.67,77557.5017,0.0,0.00381,0.0,0.9027]
[1777463788967,41.67,77553.67,0.0,0.0038,0.0,0.89988]
[1777463794002,41.67,77554.925,0.0,0.0038,0.0,0.90013]
[1777463799009,41.67,77554.5483,0.0,0.0038,0.0,0.89985]
[1777463804014,41.67,77557.31,0.0,0.00381,0.0,0.90189]
[1777463809019,41.67,77556.6083,0.0,0.00381,0.0,0.90137]
[1777463814024,41.67,77555.9517,0.0,0.00381,0.0,0.90089]
[1777463819029,41.67,77555.805,0.0,0.00381,0.0,0.90078]
[1777463824035,41.67,77557.3667,0.0,0.00381,0.0,0.90193]
[1777463829040,41.67,77554.4883,0.0,0.0038,0.0,0.89981]
[1777463834045,41.67,77553.4633,0.0,0.0038,0.0,0.89905]
[1777463839050,41.67,77553.08,0.0,0.0038,0.0,0.89877]
[1777463844054,41.67,77553.12,0.0,0.0038,0.0,0.8988]
[1777463849059,41.67,77551.2433,0.0,0.00379,0.0,0.89742]
[1777463854064,41.67,77546.1067,0.0,0.00377,0.0,0.89298]
[1777463859069,41.67,77549.8767,0.0,0.00378,0.0,0.89575]
[1777463864074,41.67,77550.955,0.0,0.00379,0.0,0.89654]
[1777463869079,41.67,77551.25,0.0,0.00379,0.0,0.89675]
[1777463874084,41.67,77550.8817,0.0,0.00379,0.0,0.89648]
[1777463879089,41.67,77551.4967,0.0,0.00379,0.0,0.89694]
[1777463884094,41.67,77552.155,0.0,0.00379,0.0,0.89742]
[1777463889099,41.67,77551.6417,0.0,0.00379,0.0,0.89704]
[1777463894104,41.67,77551.665,0.0,0.00379,0.0,0.89706]
[1777463899109,41.67,77551.8783,0.0,0.00379,0.0,0.89722]
[1777463904114,41.67,77551.4783,0.0,0.00379,0.0,0.89692]
[1777463909119,41.67,77551.2583,0.0,0.00379,0.0,0.89676]
[1777463914124,41.67,77558.105,0.0,0.00381,0.0,0.90113]
[1777463919129,41.67,77557.42,0.0,0.00381,0.0,0.90062]
[1777463924135,41.67,77557.4033,0.0,0.00381,0.0,0.90061]
[1777463929140,41.67,77557.5083,0.0,0.00381,0.0,0.90069]
[1777463934145,41.67,77557.4467,0.0,0.00381,0.0,0.90064]
[1777463939150,41.67,77558.0167,0.0,0.00381,0.0,0.90106]
[1777463944155,41.67,77551.975,0.0,0.00379,0.0,0.89662]
[1777463950161,41.67,77548.2317,0.0,0.00377,0.0,0.89387]
[1777463956141,41.67,77549.4083,0.0,0.00378,0.0,0.89473]
[1777463961172,41.67,77551.755,0.0,0.00379,0.0,0.89646]
[1777463967178,41.67,77553.255,0.0,0.00379,0.0,0.89756]
[1777463972183,41.67,77554.2983,0.0,0.00379,0.0,0.89765]
[1777463977188,41.67,77554.5683,0.0,0.00379,0.0,0.89785]
[1777463982193,41.67,77554.8417,0.0,0.00379,0.0,0.89805]
[1777463987198,41.67,77553.715,0.0,0.00379,0.0,0.89723]
[1777463992203,41.67,77553.4817,0.0,0.00379,0.0,0.89705]
[1777463997208,41.67,77554.5283,0.0,0.00379,0.0,0.89782]
[1777464002213,41.67,77548.6283,0.0,0.00377,0.0,0.89349]
[1777464007217,41.67,77558.1117,0.0,0.00381,0.0,0.90046]
[1777464012222,41.67,77591.97,0.0,0.00392,0.0,0.92572]
[1777464017570,41.67,77593.24,0.0,0.00393,0.0,0.92668]
[1777464022606,41.67,77592.23,0.0,0.00392,0.0,0.92592]
[1777464027641,41.67,77589.67,0.0,0.00391,0.0,0.92398]
[1777464032676,41.67,77589.87,0.0,0.00391,0.0,0.92345]
[1777464037711,41.67,77588.27,0.0,0.00391,0.0,0.92225]
[1777464042746,41.67,77577.8,0.0,0.00387,0.0,0.9144]
[1777464047781,41.67,77574.03,0.0,0.00386,0.0,0.91158]
[1777464052816,41.67,77574.46,0.0,0.00386,0.0,0.91191]
[1777464057851,41.67,77578.39,0.0,0.00387,0.0,0.91484]
[1777464062887,41.67,77583.95,0.0,0.00389,0.0,0.919]
[1777464067922,41.67,77588.85,0.0,0.00391,0.0,0.92268]
[1777464072957,41.67,77588.76,0.0,0.00391,0.0,0.92261]
[1777464077992,41.67,77587.15,0.0,0.0039,0.0,0.9214]
[1777464083027,41.67,77587.95,0.0,0.00391,0.0,0.92201]
[1777464088062,41.67,77588.43,0.0,0.00391,0.0,0.92237]
[1777464093097,41.67,77588.43,0.0,0.0039,0.0,0.92168]
[1777464100146,41.67,77588.09,0.0,0.0039,0.0,0.92143]
[1777464109246,41.67,77589.77,0.0,0.00391,0.0,0.92269]
[1777464114281,41.67,77589.1,0.0,0.00391,0.0,0.92219]
[1777464120323,41.67,77588.8,0.0,0.00391,0.0,0.92196]
[1777464125358,41.67,77578.57,0.0,0.00387,0.0,0.91429]
[1777464130393,41.67,77570.89,0.0,0.00384,0.0,0.90857]
[1777464135428,41.67,77564.65,0.0,0.00382,0.0,0.90395]
[1777464140463,41.67,77564.03,0.0,0.00382,0.0,0.90349]
[1777464145498,41.67,77565.02,0.0,0.00382,0.0,0.90422]
[1777464150532,41.67,77564.09,0.0,0.00382,0.0,0.90353]
[1777464156575,41.67,77547.98,0.0,0.00376,0.0,0.89102]
[1777464161610,41.67,77537.98,0.0,0.00373,0.0,0.88374]
[1777464166645,41.67,77540.69,0.0,0.00374,0.0,0.8857]
[1777464171680,41.67,77534.18,0.0,0.00372,0.0,0.88098]
[1777464176716,41.67,77528.61,0.0,0.0037,0.0,0.87696]
[1777464181752,41.67,77536.92,0.0,0.00373,0.0,0.88297]
[1777464186787,41.67,77545.78,0.0,0.00376,0.0,0.88941]
[1777464191822,41.67,77540.11,0.0,0.00374,0.0,0.88528]
[1777464196857,41.67,77536.55,0.0,0.00372,0.0,0.8827]
[1777464201892,41.67,77530.8,0.0,0.0037,0.0,0.87854]
[1777464206927,41.67,77536.82,0.0,0.00372,0.0,0.88289]
[1777464211962,41.67,77531.32,0.0,0.0037,0.0,0.87825]
[1777464216997,41.67,77527.9,0.0,0.00369,0.0,0.87579]
[1777464222032,41.67,77530.91,0.0,0.0037,0.0,0.87796]
[1777464227068,41.67,77534.45,0.0,0.00371,0.0,0.88052]
[1777464232103,41.67,77534.0,0.0,0.00371,0.0,0.88019]
[1777464237138,41.67,77532.4,0.0,0.00371,0.0,0.87903]
[1777464242176,41.67,77530.57,0.0,0.0037,0.0,0.87771]
[1777464247211,41.67,77526.67,0.0,0.00369,0.0,0.8749]
[1777464252246,41.67,77527.96,0.0,0.00369,0.0,0.87583]
[1777464257281,41.67,77526.6,0.0,0.00369,0.0,0.87485]
[1777464262316,41.67,77513.36,0.0,0.00364,0.0,0.86537]
[1777464267353,41.67,77511.77,0.0,0.00364,0.0,0.86423]
[1777464272387,41.67,77498.51,0.0,0.00359,0.0,0.85419]
[1777464277423,41.67,77489.58,0.0,0.00356,0.0,0.84791]
[1777464282459,41.67,77487.54,0.0,0.00356,0.0,0.84648]
[1777464287493,41.67,77486.64,0.0,0.00355,0.0,0.84585]
[1777464292546,41.67,77474.71,0.0,0.00352,0.0,0.83755]
[1777464297581,41.67,77475.22,0.0,0.00352,0.0,0.8379]
[1777464302616,41.67,77477.36,0.0,0.00352,0.0,0.83939]
[1777464307652,41.67,77488.37,0.0,0.00356,0.0,0.84706]
[1777464312687,41.67,77483.3,0.0,0.00354,0.0,0.84352]
[1777464317723,41.67,77478.81,0.0,0.00353,0.0,0.84039]
[1777464322758,41.67,77481.06,0.0,0.00354,0.0,0.84196]
[1777464327793,41.67,77490.15,0.0,0.00357,0.0,0.84831]
[1777464332833,41.67,77500.82,0.0,0.0036,0.0,0.85517]
[1777464337873,41.67,77491.97,0.0,0.00357,0.0,0.84895]
[1777464342908,41.67,77485.46,0.0,0.00355,0.0,0.84439]
[1777464347943,41.67,77488.97,0.0,0.00356,0.0,0.84684]
[1777464352977,41.67,77487.6,0.0,0.00355,0.0,0.84588]
[1777464358013,41.67,77486.98,0.0,0.00355,0.0,0.84545]
[1777464363079,41.67,77482.8,0.0,0.00354,0.0,0.84253]
[1777464368114,41.67,77491.64,0.0,0.00357,0.0,0.84871]
[1777464373149,41.67,77488.53,0.0,0.00356,0.0,0.84653]
[1777464378184,41.67,77486.38,0.0,0.00355,0.0,0.84503]
[1777464383218,41.67,77487.3,0.0,0.00355,0.0,0.84567]
[1777464388254,41.67,77487.08,0.0,0.00355,0.0,0.84552]
[1777464393290,41.67,77494.81,0.0,0.00358,0.0,0.8503]
[1777464398325,41.67,77500.77,0.0,0.00359,0.0,0.85449]
[1777464403360,41.67,77504.58,0.0,0.00361,0.0,0.85718]
[1777464408395,41.67,77505.03,0.0,0.00361,0.0,0.8575]
[1777464413430,41.67,77505.34,0.0,0.00361,0.0,0.85772]
[1777464418465,41.67,77505.26,0.0,0.00361,0.0,0.85766]
[1777464423510,41.67,77499.09,0.0,0.00359,0.0,0.85331]
[1777464428536,41.67,77488.84,0.0,0.00356,0.0,0.84611]
[1777464433571,41.67,77490.72,0.0,0.00356,0.0,0.84743]
[1777464438606,41.67,77483.63,0.0,0.00354,0.0,0.84247]
[1777464442687,41.67,77486.05,0.0,0.00355,0.0,0.84416]
[1777464443642,41.67,77485.6,0.0,0.00355,0.0,0.84385]
[1777464448677,41.67,77477.56,0.0,0.00352,0.0,0.83825]
[1777464453712,41.67,77473.61,0.0,0.0035,0.0,0.83488]
[1777464458747,41.67,77472.54,0.0,0.0035,0.0,0.83414]
[1777464463781,41.67,77473.38,0.0,0.0035,0.0,0.83472]
[1777464468817,41.67,77472.69,0.0,0.0035,0.0,0.83424]
[1777464473852,41.67,77476.53,0.0,0.00351,0.0,0.8369]
[1777464478887,41.67,77479.95,0.0,0.00353,0.0,0.83927]
[1777464483922,41.67,77483.3,0.0,0.00354,0.0,0.8416]
[1777464489199,41.67,77477.57,0.0,0.00352,0.0,0.83762]
[1777464489300,41.67,77477.79,0.0,0.00352,0.0,0.83777]
[1777464494999,41.67,77480.13,0.0,0.00353,0.0,0.8394]
[1777464500034,41.67,77479.31,0.0,0.00352,0.0,0.83883]
[1777464505069,41.67,77480.5,0.0,0.00353,0.0,0.83965]
[1777464510103,41.67,77492.92,0.0,0.00357,0.0,0.84833]
[1777464515139,41.67,77491.96,0.0,0.00356,0.0,0.84701]
[1777464520174,41.67,77485.8,0.0,0.00354,0.0,0.84271]
[1777464525209,41.67,77485.55,0.0,0.00354,0.0,0.84253]
[1777464530244,41.67,77488.27,0.0,0.00355,0.0,0.84443]
[1777464535279,41.67,77487.29,0.0,0.00355,0.0,0.84375]
[1777464540314,41.67,77486.59,0.0,0.00354,0.0,0.84326]
[1777464545349,41.67,77487.49,0.0,0.00355,0.0,0.84388]
[1777464550384,41.67,77487.43,0.0,0.00355,0.0,0.84384]
[1777464555419,41.67,77486.92,0.0,0.00354,0.0,0.84349]
[1777464560454,41.67,77485.35,0.0,0.00354,0.0,0.84239]
[1777464565489,41.67,77483.84,0.0,0.00353,0.0,0.84134]
[1777464570524,41.67,77485.4,0.0,0.00354,0.0,0.84243]
[1777464575559,41.67,77485.9,0.0,0.00354,0.0,0.84214]
[1777464580593,41.67,77467.95,0.0,0.00348,0.0,0.8297]
[1777464585629,41.67,77472.83,0.0,0.0035,0.0,0.83307]
[1777464590664,41.67,77471.71,0.0,0.00349,0.0,0.8323]
[1777464595699,41.67,77476.38,0.0,0.00351,0.0,0.83552]
[1777464600736,41.67,77467.68,0.0,0.00348,0.0,0.82952]
[1777464605771,41.67,77467.45,0.0,0.00348,0.0,0.82936]
[1777464610812,41.67,77471.59,0.0,0.00349,0.0,0.83221]
[1777464615848,41.67,77473.19,0.0,0.0035,0.0,0.83332]
[1777464620883,41.67,77472.5,0.0,0.0035,0.0,0.83284]
[1777464625918,41.67,77472.34,0.0,0.0035,0.0,0.83273]
[1777464630953,41.67,77471.89,0.0,0.00349,0.0,0.83242]
[1777464635988,41.67,77471.14,0.0,0.00349,0.0,0.83127]
[1777464641023,41.67,77480.82,0.0,0.00352,0.0,0.83796]
[1777464646058,41.67,77480.59,0.0,0.00352,0.0,0.8378]
[1777464651093,41.67,77471.65,0.0,0.00349,0.0,0.83162]
[1777464656128,41.67,77471.54,0.0,0.00349,0.0,0.83154]
[1777464661163,41.67,77470.25,0.0,0.00349,0.0,0.83066]
[1777464667209,41.67,77468.99,0.0,0.00348,0.0,0.82979]
[1777464674257,41.67,77468.57,0.0,0.00348,0.0,0.8295]
[1777464679293,41.67,77467.79,0.0,0.00348,0.0,0.82896]
[1777464684329,41.67,77463.59,0.0,0.00347,0.0,0.82608]
[1777464689364,41.67,77459.86,0.0,0.00345,0.0,0.82352]
[1777464694399,41.67,77458.44,0.0,0.00345,0.0,0.82193]
[1777464699434,41.67,77459.0,0.0,0.00345,0.0,0.82231]
[1777464704469,41.67,77459.01,0.0,0.00345,0.0,0.82232]
[1777464709504,41.67,77472.92,0.0,0.00349,0.0,0.83186]
[1777464714538,41.67,77472.5,0.0,0.00349,0.0,0.83157]
[1777464719574,41.67,77472.3,0.0,0.00349,0.0,0.83144]
[1777464724609,41.67,77468.5,0.0,0.00348,0.0,0.82882]
[1777464729644,41.67,77468.27,0.0,0.00348,0.0,0.82866]
[1777464734679,41.67,77467.17,0.0,0.00347,0.0,0.8279]
[1777464740720,41.67,77467.96,0.0,0.00348,0.0,0.82845]
[1777464746762,41.67,77467.49,0.0,0.00347,0.0,0.82812]
[1777464751798,41.67,77468.28,0.0,0.00347,0.0,0.82804]
[1777464756833,41.67,77469.71,0.0,0.00348,0.0,0.82902]
[1777464761868,41.67,77479.61,0.0,0.00351,0.0,0.83585]
[1777464766903,41.67,77480.0,0.0,0.00351,0.0,0.83612]
[1777464771939,41.67,77480.4,0.0,0.00351,0.0,0.8364]
[1777464776974,41.67,77480.18,0.0,0.00351,0.0,0.83625]
[1777464782009,41.67,77481.11,0.0,0.00352,0.0,0.83689]
[1777464787043,41.67,77484.75,0.0,0.00353,0.0,0.83942]
[1777464792080,41.67,77490.91,0.0,0.00355,0.0,0.84371]
[1777464797114,41.67,77487.51,0.0,0.00354,0.0,0.84134]
[1777464802150,41.67,77488.61,0.0,0.00354,0.0,0.84211]
[1777464807185,41.67,77491.2,0.0,0.00355,0.0,0.84391]
[1777464812230,41.67,77481.65,0.0,0.00351,0.0,0.83663]
[1777464817255,41.67,77480.3,0.0,0.00351,0.0,0.83569]
[1777464822290,41.67,77477.57,0.0,0.0035,0.0,0.83381]
[1777464827325,41.67,77477.16,0.0,0.0035,0.0,0.83352]
[1777464832360,41.67,77477.32,0.0,0.0035,0.0,0.83363]
[1777464837395,41.67,77475.63,0.0,0.0035,0.0,0.83247]
[1777464842431,41.67,77475.34,0.0,0.00349,0.0,0.83226]
[1777464846459,41.67,77447.64,0.0,0.00341,0.0,0.81333]
[1777464851494,41.67,77441.53,0.0,0.00339,0.0,0.80921]
[1777464856533,41.67,77429.12,0.0,0.00335,0.0,0.80088]
[1777464861569,41.67,77432.39,0.0,0.00336,0.0,0.80307]
[1777464866604,41.67,77412.55,0.0,0.0033,0.0,0.78988]
[1777464871639,41.67,77411.87,0.0,0.0033,0.0,0.78882]
[1777464876674,41.67,77405.63,0.0,0.00328,0.0,0.78472]
[1777464878434,41.67,77405.75,0.0,0.00328,0.0,0.7848]
[1777464879119,41.67,77405.75,0.0,0.00328,0.0,0.7848]
[1777464883399,41.67,77396.08,0.0,0.00325,0.0,0.77847]
[1777464883844,41.67,77396.08,0.0,0.00325,0.0,0.77847]
[1777464883898,41.67,77380.98,0.0,0.0032,0.0,0.76868]
[1777464884422,41.67,77380.98,0.0,0.0032,0.0,0.76868]
[1777464884733,41.67,77373.92,0.0,0.00318,0.0,0.76414]
[1777464889767,41.67,77375.46,0.0,0.00319,0.0,0.76512]
[1777464894803,41.67,77371.01,0.0,0.00317,0.0,0.76227]
[1777464899052,41.67,77371.05,0.0,0.00317,0.0,0.7623]
[1777464899154,41.67,77371.15,0.0,0.00317,0.0,0.76236]
[1777464899451,41.67,77371.15,0.0,0.00317,0.0,0.76236]
[1777464899577,41.67,77371.15,0.0,0.00317,0.0,0.76236]
[1777464899832,41.67,77371.15,0.0,0.00317,0.0,0.76236]
[1777464899905,41.67,77329.15,0.0,0.00305,0.0,0.73586]
[1777464900547,41.67,77329.15,0.0,0.00305,0.0,0.73586]
[1777464900850,41.67,77304.05,0.0,0.00298,0.0,0.72041]
[1777464905895,41.67,77321.22,0.0,0.00303,0.0,0.73095]
[1777464910981,41.67,77326.14,0.0,0.00305,0.0,0.734]
[1777464916973,41.67,77344.26,0.0,0.0031,0.0,0.7453]
[1777464922009,41.67,77360.07,0.0,0.00314,0.0,0.75529]
[1777464927044,41.67,77370.75,0.0,0.00317,0.0,0.7621]
[1777464932079,41.67,77385.18,0.0,0.00321,0.0,0.77079]
[1777464937114,41.67,77407.67,0.0,0.00328,0.0,0.78545]
[1777464942151,41.67,77393.17,0.0,0.00324,0.0,0.77597]
[1777464947186,41.67,77387.67,0.0,0.00322,0.0,0.7724]
[1777464952222,41.67,77383.78,0.0,0.00321,0.0,0.76989]
[1777464957257,41.67,77399.08,0.0,0.00325,0.0,0.77982]
[1777464962292,41.67,77397.29,0.0,0.00325,0.0,0.77866]
[1777464967331,41.67,77392.0,0.0,0.00323,0.0,0.77521]
[1777464972365,41.67,77390.48,0.0,0.00323,0.0,0.77423]
[1777464977413,41.67,77371.02,0.0,0.00317,0.0,0.76168]
[1777464982448,41.67,77351.81,0.0,0.00312,0.0,0.74947]
[1777464987483,41.67,77352.45,0.0,0.00312,0.0,0.74988]
[1777464992517,41.67,77357.84,0.0,0.00313,0.0,0.7527]
[1777464997556,41.67,77359.09,0.0,0.00313,0.0,0.75349]
[1777465002591,41.67,77361.34,0.0,0.00314,0.0,0.75492]
[1777465007627,41.67,77360.29,0.0,0.00314,0.0,0.75425]
[1777465012661,41.67,77355.31,0.0,0.00312,0.0,0.7511]
[1777465017696,41.67,77338.93,0.0,0.00308,0.0,0.7408]
[1777465022732,41.67,77329.49,0.0,0.00305,0.0,0.73492]
[1777465027767,41.67,77333.82,0.0,0.00306,0.0,0.73761]
[1777465030791,41.67,77358.0,0.0,0.00313,0.0,0.7528]
[1777465036155,41.67,77360.53,0.0,0.00314,0.0,0.75441]
[1777465041875,41.67,77352.83,0.0,0.00312,0.0,0.74953]
[1777465046910,41.67,77352.31,0.0,0.00312,0.0,0.7492]
[1777465051945,41.67,77353.71,0.0,0.00312,0.0,0.7495]
[1777465056980,41.67,77353.92,0.0,0.00312,0.0,0.74963]
[1777465062018,41.67,77358.55,0.0,0.00313,0.0,0.75256]
[1777465067056,41.67,77360.89,0.0,0.00314,0.0,0.75405]
[1777465072091,41.67,77362.73,0.0,0.00314,0.0,0.75522]
[1777465077130,41.67,77357.47,0.0,0.00313,0.0,0.75188]
[1777465082165,41.67,77354.55,0.0,0.00312,0.0,0.75003]
[1777465087200,41.67,77358.97,0.0,0.00313,0.0,0.75283]
[1777465092235,41.67,77360.51,0.0,0.00314,0.0,0.75381]
[1777465097270,41.67,77363.7,0.0,0.00315,0.0,0.75583]
[1777465102305,41.67,77356.58,0.0,0.00313,0.0,0.75132]
[1777465107341,41.67,77343.41,0.0,0.00309,0.0,0.74302]
[1777465112375,41.67,77357.6,0.0,0.00313,0.0,0.75137]
[1777465117411,41.67,77349.47,0.0,0.0031,0.0,0.74625]
[1777465122446,41.67,77352.26,0.0,0.00311,0.0,0.748]
[1777465127481,41.67,77354.48,0.0,0.00312,0.0,0.7494]
[1777465132515,41.67,77353.7,0.0,0.00311,0.0,0.74891]
[1777465137552,41.67,77343.37,0.0,0.00309,0.0,0.74242]
[1777465142587,41.67,77354.25,0.0,0.00312,0.0,0.74926]
[1777465147621,41.67,77352.83,0.0,0.00311,0.0,0.74836]
[1777465152657,41.67,77353.2,0.0,0.00311,0.0,0.74859]
[1777465158699,41.67,77352.74,0.0,0.00311,0.0,0.7483]
[1777465163733,41.67,77351.65,0.0,0.00311,0.0,0.74762]
[1777465168769,41.67,77348.57,0.0,0.0031,0.0,0.74568]
[1777465173803,41.67,77347.63,0.0,0.00309,0.0,0.74451]
[1777465178839,41.67,77332.7,0.0,0.00305,0.0,0.73518]
[1777465183873,41.67,77325.47,0.0,0.00303,0.0,0.7307]
[1777465188946,41.67,77312.96,0.0,0.003,0.0,0.72301]
[1777465194952,41.67,77308.31,0.0,0.00298,0.0,0.72017]
[1777465199987,41.67,77308.67,0.0,0.00299,0.0,0.72039]
[1777465205023,41.67,77289.51,0.0,0.00293,0.0,0.70877]
[1777465210058,41.67,77291.69,0.0,0.00294,0.0,0.71009]
[1777465215093,41.67,77290.17,0.0,0.00293,0.0,0.70917]
[1777465220128,41.67,77282.55,0.0,0.00291,0.0,0.7046]
[1777465225164,41.67,77272.21,0.0,0.00289,0.0,0.69843]
[1777465228195,41.67,77247.49,0.0,0.00282,0.0,0.68387]
[1777465231228,41.67,77209.07,0.0,0.00272,0.0,0.66122]
[1777465235259,41.67,77185.19,0.0,0.00266,0.0,0.6478]
[1777465240294,41.67,77169.76,0.0,0.00262,0.0,0.63925]
[1777465245362,41.67,77153.49,0.0,0.00258,0.0,0.63034]
[1777465248389,41.67,77127.45,0.0,0.00252,0.0,0.6163]
[1777465252417,41.67,77103.26,0.0,0.00246,0.0,0.6035]
[1777465257453,41.67,77104.36,0.0,0.00246,0.0,0.60408]
[1777465259467,41.67,77140.61,0.0,0.00255,0.0,0.62336]
[1777465264509,41.67,77166.73,0.0,0.00261,0.0,0.63758]
[1777465269544,41.67,77181.36,0.0,0.00265,0.0,0.64566]
[1777465274579,41.67,77196.14,0.0,0.00269,0.0,0.65392]
[1777465279616,41.67,77201.74,0.0,0.0027,0.0,0.65707]
[1777465284653,41.67,77192.49,0.0,0.00268,0.0,0.65187]
[1777465289688,41.67,77202.86,0.0,0.0027,0.0,0.65771]
[1777465294722,41.67,77197.94,0.0,0.00269,0.0,0.65441]
[1777465299757,41.67,77195.13,0.0,0.00268,0.0,0.65283]
[1777465304793,41.67,77199.47,0.0,0.00269,0.0,0.65527]
[1777465309828,41.67,77199.26,0.0,0.00269,0.0,0.65515]
[1777465314863,41.67,77177.04,0.0,0.00264,0.0,0.64275]
[1777465319898,41.67,77178.66,0.0,0.00264,0.0,0.64364]
[1777465324933,41.67,77182.76,0.0,0.00265,0.0,0.64592]
[1777465329969,41.67,77180.47,0.0,0.00265,0.0,0.64465]
[1777465335006,41.67,77160.61,0.0,0.0026,0.0,0.63371]
[1777465337748,41.67,77159.15,0.0,0.00259,0.0,0.63291]
[1777465338285,41.67,77158.0,0.0,0.00259,0.0,0.63228]
[1777465338651,41.67,77158.0,0.0,0.00259,0.0,0.63228]
[1777465338715,41.67,77140.1,0.0,0.00255,0.0,0.62258]
[1777465338826,41.67,77140.1,0.0,0.00255,0.0,0.62258]
[1777465339044,41.67,77115.22,0.0,0.00249,0.0,0.6093]
[1777465344576,41.67,77101.51,0.0,0.00246,0.0,0.60209]
[1777465344947,41.67,77100.18,0.0,0.00245,0.0,0.6014]
[1777465345671,41.67,77100.18,0.0,0.00245,0.0,0.6014]
[1777465345089,41.67,77080.22,0.0,0.00241,0.0,0.59104]
[1777465346096,41.67,77067.11,0.0,0.00238,0.0,0.58432]
[1777465351424,41.67,77074.17,0.0,0.00239,0.0,0.58793]
[1777465352388,41.67,77074.61,0.0,0.00239,0.0,0.58767]
[1777465352443,41.67,77068.94,0.0,0.00238,0.0,0.58478]
[1777465353146,41.67,77068.94,0.0,0.00238,0.0,0.58478]
[1777465353153,41.67,77077.11,0.0,0.0024,0.0,0.58896]
[1777465354609,41.67,77077.11,0.0,0.0024,0.0,0.58896]
[1777465354694,41.67,77087.45,0.0,0.00242,0.0,0.59429]
[1777465355004,41.67,77087.45,0.0,0.00242,0.0,0.59429]
[1777465355166,41.67,77076.85,0.0,0.0024,0.0,0.58882]
[1777465360030,41.67,77084.25,0.0,0.00241,0.0,0.59263]
[1777465360209,41.67,77072.62,0.0,0.00239,0.0,0.58666]
[1777465361090,41.67,77072.62,0.0,0.00239,0.0,0.58666]
[1777465361339,41.67,77051.87,0.0,0.00234,0.0,0.57612]
[1777465362539,41.67,77051.87,0.0,0.00234,0.0,0.57612]
[1777465362615,41.67,77020.9,0.0,0.00227,0.0,0.5607]
[1777465362846,41.67,77020.9,0.0,0.00227,0.0,0.5607]
[1777465363235,41.67,76993.02,0.0,0.00221,0.0,0.54713]
[1777465368289,41.67,77007.59,0.0,0.00224,0.0,0.55419]
[1777465370294,41.67,77065.59,0.0,0.00237,0.0,0.58307]
[1777465375563,41.67,77081.78,0.0,0.00241,0.0,0.59136]
[1777465375600,41.67,77077.15,0.0,0.0024,0.0,0.58898]
[1777465376437,41.67,77077.15,0.0,0.0024,0.0,0.58898]
[1777465376652,41.67,77044.15,0.0,0.00232,0.0,0.57224]
[1777465381772,41.67,77033.15,0.0,0.0023,0.0,0.56676]
[1777465382687,41.67,77069.87,0.0,0.00238,0.0,0.58525]
[1777465387725,41.67,77086.05,0.0,0.00242,0.0,0.59356]
[1777465392532,41.67,77122.73,0.0,0.0025,0.0,0.61278]
[1777465397567,41.67,77134.14,0.0,0.00253,0.0,0.61887]
[1777465402602,41.67,77130.25,0.0,0.00252,0.0,0.61679]
[1777465407689,41.67,77108.5,0.0,0.00247,0.0,0.60526]
[1777465413684,41.67,77125.96,0.0,0.00251,0.0,0.614]
[1777465418722,41.67,77125.99,0.0,0.00251,0.0,0.61401]
[1777465423757,41.67,77129.06,0.0,0.00252,0.0,0.61565]
[1777465428792,41.67,77111.77,0.0,0.00248,0.0,0.60649]
[1777465433827,41.67,77110.1,0.0,0.00247,0.0,0.60561]
[1777465438862,41.67,77105.39,0.0,0.00246,0.0,0.60314]
[1777465444103,41.67,77108.4,0.0,0.00247,0.0,0.60471]
[1777465446828,41.67,77080.1,0.0,0.0024,0.0,0.59001]
[1777465453587,41.67,77101.56,0.0,0.00245,0.0,0.60113]
[1777465460012,41.67,77108.67,0.0,0.00247,0.0,0.60486]
[1777465465053,41.67,77121.49,0.0,0.0025,0.0,0.61162]
[1777465470089,41.67,77115.22,0.0,0.00248,0.0,0.60831]
[1777465475124,41.67,77123.49,0.0,0.0025,0.0,0.61218]
[1777465480159,41.67,77126.35,0.0,0.00251,0.0,0.6137]
[1777465485194,41.67,77124.54,0.0,0.0025,0.0,0.61274]
[1777465490229,41.67,77118.21,0.0,0.00249,0.0,0.60939]
[1777465495264,41.67,77127.42,0.0,0.00251,0.0,0.61427]
[1777465500302,41.67,77127.89,0.0,0.00251,0.0,0.61452]
[1777465505337,41.67,77134.24,0.0,0.00253,0.0,0.61791]
[1777465510380,41.67,77146.45,0.0,0.00256,0.0,0.62448]
[1777465515417,41.67,77152.57,0.0,0.00257,0.0,0.62779]
[1777465520452,41.67,77149.02,0.0,0.00256,0.0,0.62587]
[1777465525488,41.67,77145.44,0.0,0.00255,0.0,0.62393]
[1777465530522,41.67,77145.63,0.0,0.00255,0.0,0.62404]
[1777465535558,41.67,77112.68,0.0,0.00247,0.0,0.60597]
[1777465540577,41.67,77111.25,0.0,0.00247,0.0,0.60522]
[1777465545627,41.67,77103.04,0.0,0.00245,0.0,0.60092]
[1777465550663,41.67,77090.01,0.0,0.00242,0.0,0.59414]
[1777465555699,41.67,77090.78,0.0,0.00242,0.0,0.59454]
[1777465560734,41.67,77102.81,0.0,0.00245,0.0,0.6008]
[1777465565770,41.67,77118.3,0.0,0.00249,0.0,0.60893]
[1777465570804,41.67,77112.31,0.0,0.00247,0.0,0.60578]
[1777465575840,41.67,77116.25,0.0,0.00248,0.0,0.60785]
[1777465580876,41.67,77118.77,0.0,0.00249,0.0,0.60918]
[1777465585913,41.67,77121.69,0.0,0.00249,0.0,0.61073]
[1777465590949,41.67,77123.58,0.0,0.0025,0.0,0.61173]
[1777465595983,41.67,77124.34,0.0,0.0025,0.0,0.61163]
[1777465601018,41.67,77139.05,0.0,0.00253,0.0,0.61948]
[1777465606064,41.67,77143.43,0.0,0.00254,0.0,0.62183]
[1777465611097,41.67,77141.43,0.0,0.00254,0.0,0.62076]
[1777465616132,41.67,77147.63,0.0,0.00255,0.0,0.6241]
[1777465621167,41.67,77147.64,0.0,0.00255,0.0,0.6241]
[1777465626201,41.67,77145.33,0.0,0.00255,0.0,0.62286]
[1777465631237,41.67,77144.58,0.0,0.00255,0.0,0.62245]
[1777465636272,41.67,77144.59,0.0,0.00255,0.0,0.62246]
[1777465641312,41.67,77149.08,0.0,0.00256,0.0,0.62488]
[1777465646347,41.67,77161.95,0.0,0.00259,0.0,0.63187]
[1777465651381,41.67,77174.5,0.0,0.00262,0.0,0.63823]
[1777465656417,41.67,77157.5,0.0,0.00258,0.0,0.62893]
[1777465661452,41.67,77159.68,0.0,0.00258,0.0,0.63012]
[1777465666487,41.67,77171.59,0.0,0.00261,0.0,0.63663]
[1777465667494,41.67,77145.32,0.0,0.00255,0.0,0.62234]
[1777465668501,41.67,77121.65,0.0,0.00249,0.0,0.60971]
[1777465673536,41.67,77102.07,0.0,0.00244,0.0,0.59942]
[1777465678571,41.67,77107.78,0.0,0.00246,0.0,0.60241]
[1777465683607,41.67,77109.22,0.0,0.00246,0.0,0.60316]
[1777465688642,41.67,77116.92,0.0,0.00248,0.0,0.60721]
[1777465693677,41.67,77130.48,0.0,0.00251,0.0,0.61439]
[1777465698712,41.67,77130.61,0.0,0.00251,0.0,0.61446]
[1777465703747,41.67,77133.85,0.0,0.00252,0.0,0.61619]
[1777465708782,41.67,77137.24,0.0,0.00253,0.0,0.618]
[1777465713818,41.67,77132.08,0.0,0.00251,0.0,0.61474]
[1777465718854,41.67,77137.85,0.0,0.00253,0.0,0.61783]
[1777465723889,41.67,77139.95,0.0,0.00253,0.0,0.61895]
[1777465728924,41.67,77141.04,0.0,0.00253,0.0,0.61954]
[1777465736979,41.67,77144.81,0.0,0.00254,0.0,0.62156]
[1777465742015,41.67,77144.42,0.0,0.00254,0.0,0.62135]
[1777465747050,41.67,77142.03,0.0,0.00254,0.0,0.62007]
[1777465752085,41.67,77142.52,0.0,0.00254,0.0,0.62033]
[1777465757119,41.67,77142.71,0.0,0.00254,0.0,0.62043]
[1777465762155,41.67,77142.94,0.0,0.00254,0.0,0.62056]
[1777465767190,41.67,77135.65,0.0,0.00252,0.0,0.61665]
[1777465772225,41.67,77137.92,0.0,0.00252,0.0,0.61736]
[1777465777259,41.67,77137.15,0.0,0.00252,0.0,0.61695]
[1777465782295,41.67,77137.61,0.0,0.00252,0.0,0.61719]
[1777465787331,41.67,77134.34,0.0,0.00252,0.0,0.61545]
[1777465792366,41.67,77133.65,0.0,0.00251,0.0,0.61508]
[1777465797402,41.67,77138.14,0.0,0.00253,0.0,0.61748]
[1777465802436,41.67,77139.76,0.0,0.00253,0.0,0.61834]
[1777465807472,41.67,77143.55,0.0,0.00254,0.0,0.62038]
[1777465812508,41.67,77144.11,0.0,0.00254,0.0,0.62068]
[1777465817544,41.67,77130.61,0.0,0.00251,0.0,0.61346]
[1777465820565,41.67,77106.01,0.0,0.00245,0.0,0.60049]
[1777465825600,41.67,77099.8,0.0,0.00244,0.0,0.59725]
[1777465831104,41.67,77098.31,0.0,0.00243,0.0,0.59648]
[1777465836677,41.67,77097.55,0.0,0.00243,0.0,0.59559]
[1777465841712,41.67,77096.94,0.0,0.00243,0.0,0.59528]
[1777465846747,41.67,77100.35,0.0,0.00243,0.0,0.59705]
[1777465851782,41.67,77098.56,0.0,0.00243,0.0,0.59612]
[1777465856817,41.67,77095.44,0.0,0.00242,0.0,0.5945]
[1777465861852,41.67,77083.89,0.0,0.0024,0.0,0.58855]
[1777465866887,41.67,77093.15,0.0,0.00242,0.0,0.59332]
[1777465871922,41.67,77092.56,0.0,0.00242,0.0,0.59301]
[1777465876957,41.67,77090.93,0.0,0.00241,0.0,0.59217]
[1777465881992,41.67,77089.19,0.0,0.00241,0.0,0.59127]
[1777465887027,41.67,77095.63,0.0,0.00242,0.0,0.5946]
[1777465892061,41.67,77112.47,0.0,0.00246,0.0,0.60288]
[1777465897097,41.67,77116.39,0.0,0.00247,0.0,0.60494]
[1777465902133,41.67,77118.63,0.0,0.00248,0.0,0.60612]
[1777465907168,41.67,77116.35,0.0,0.00247,0.0,0.60492]
[1777465912202,41.67,77130.05,0.0,0.0025,0.0,0.61216]
[1777465917237,41.67,77131.34,0.0,0.00251,0.0,0.61284]
[1777465922273,41.67,77128.14,0.0,0.0025,0.0,0.61114]
[1777465927308,41.67,77123.97,0.0,0.00249,0.0,0.60893]
[1777465931341,41.67,77100.8,0.0,0.00243,0.0,0.59679]
[1777465936376,41.67,77095.55,0.0,0.00242,0.0,0.59407]
[1777465941411,41.67,77094.64,0.0,0.00242,0.0,0.5936]
[1777465946446,41.67,77091.77,0.0,0.00241,0.0,0.59211]
[1777465951480,41.67,77084.22,0.0,0.00239,0.0,0.58774]
[1777465955509,41.67,77061.69,0.0,0.00234,0.0,0.57629]
[1777465960544,41.67,77054.49,0.0,0.00233,0.0,0.57267]
[1777465965581,41.67,77059.93,0.0,0.00234,0.0,0.5754]
[1777465970616,41.67,77057.77,0.0,0.00233,0.0,0.57431]
[1777465975651,41.67,77060.3,0.0,0.00234,0.0,0.57559]
[1777465980719,41.67,77057.09,0.0,0.00233,0.0,0.57397]
[1777465985754,41.67,77062.62,0.0,0.00235,0.0,0.57676]
[1777465990791,41.67,77076.99,0.0,0.00238,0.0,0.58405]
[1777465995826,41.67,77064.52,0.0,0.00235,0.0,0.57771]
[1777466000861,41.67,77061.94,0.0,0.00234,0.0,0.57641]
[1777466005896,41.67,77055.14,0.0,0.00233,0.0,0.57299]
[1777466010931,41.67,77043.68,0.0,0.0023,0.0,0.56727]
[1777466015966,41.67,77033.97,0.0,0.00228,0.0,0.56199]
[1777466021001,41.67,77032.61,0.0,0.00228,0.0,0.56132]
[1777466026037,41.67,77018.42,0.0,0.00225,0.0,0.55436]
[1777466031072,41.67,77006.48,0.0,0.00222,0.0,0.54856]
[1777466036107,41.67,77003.1,0.0,0.00221,0.0,0.54693]
[1777466041171,41.67,77017.61,0.0,0.00224,0.0,0.55396]
[1777466045606,41.67,76992.43,0.0,0.00219,0.0,0.54181]
[1777466050765,41.67,77010.97,0.0,0.00223,0.0,0.55074]
[1777466056765,41.67,77015.33,0.0,0.00224,0.0,0.55285]
[1777466062289,41.67,77027.15,0.0,0.00227,0.0,0.55863]
[1777466067326,41.67,77017.22,0.0,0.00224,0.0,0.55377]
[1777466072361,41.67,77024.09,0.0,0.00226,0.0,0.55666]
[1777466077396,41.67,77016.34,0.0,0.00224,0.0,0.55288]
[1777466082431,41.67,77020.13,0.0,0.00225,0.0,0.55473]
[1777466087474,41.67,77018.56,0.0,0.00225,0.0,0.55396]
[1777466092509,41.67,77021.67,0.0,0.00225,0.0,0.55548]
[1777466097544,41.67,77026.4,0.0,0.00226,0.0,0.5578]
[1777466102579,41.67,77037.63,0.0,0.00229,0.0,0.56332]
[1777466107614,41.67,77027.98,0.0,0.00227,0.0,0.55857]
[1777466112650,41.67,77042.8,0.0,0.0023,0.0,0.56589]
[1777466117685,41.67,77029.39,0.0,0.00227,0.0,0.55926]
[1777466122721,41.67,77021.95,0.0,0.00225,0.0,0.55562]
[1777466127756,41.67,77025.18,0.0,0.00226,0.0,0.5572]
[1777466132791,41.67,77030.32,0.0,0.00227,0.0,0.55925]
[1777466137825,41.67,77037.81,0.0,0.00228,0.0,0.56294]
[1777466142861,41.67,77028.28,0.0,0.00226,0.0,0.55825]
[1777466147896,41.67,77027.47,0.0,0.00226,0.0,0.55785]
[1777466152931,41.67,77043.35,0.0,0.0023,0.0,0.56569]
[1777466157966,41.67,77065.89,0.0,0.00235,0.0,0.57697]
[1777466163007,41.67,77066.56,0.0,0.00235,0.0,0.57731]
[1777466168041,41.67,77069.92,0.0,0.00236,0.0,0.57901]
[1777466172861,41.67,77070.08,0.0,0.00236,0.0,0.57909]
[1777466173076,41.67,77069.0,0.0,0.00235,0.0,0.57854]
[1777466174630,41.67,77067.33,0.0,0.00235,0.0,0.5777]
[1777466175090,41.67,77059.81,0.0,0.00233,0.0,0.57391]
[1777466180125,41.67,77049.37,0.0,0.00231,0.0,0.56868]
[1777466185160,41.67,77045.62,0.0,0.0023,0.0,0.56681]
[1777466190195,41.67,77036.96,0.0,0.00228,0.0,0.56252]
[1777466195230,41.67,77034.33,0.0,0.00228,0.0,0.56076]
[1777466200265,41.67,77036.51,0.0,0.00228,0.0,0.56183]
[1777466205300,41.67,77032.91,0.0,0.00227,0.0,0.56006]
[1777466210335,41.67,77031.46,0.0,0.00227,0.0,0.55934]
[1777466215370,41.67,77028.18,0.0,0.00226,0.0,0.55773]
[1777466220405,41.67,77027.81,0.0,0.00226,0.0,0.55755]
[1777466225440,41.67,77039.44,0.0,0.00229,0.0,0.56328]
[1777466230474,41.67,77050.55,0.0,0.00231,0.0,0.56879]
[1777466235511,41.67,77064.11,0.0,0.00234,0.0,0.57559]
[1777466240546,41.67,77065.39,0.0,0.00234,0.0,0.57624]
[1777466245581,41.67,77054.36,0.0,0.00232,0.0,0.5707]
[1777466250616,41.67,77054.09,0.0,0.00232,0.0,0.57056]
[1777466255651,41.67,77056.62,0.0,0.00232,0.0,0.57135]
[1777466260686,41.67,77064.36,0.0,0.00234,0.0,0.57524]
[1777466265721,41.67,77063.86,0.0,0.00234,0.0,0.57499]
[1777466270756,41.67,77064.22,0.0,0.00234,0.0,0.57517]
[1777466275791,41.67,77077.54,0.0,0.00237,0.0,0.58191]
[1777466280826,41.67,77075.06,0.0,0.00236,0.0,0.58065]
[1777466285861,41.67,77068.35,0.0,0.00235,0.0,0.57725]
[1777466290895,41.67,77066.81,0.0,0.00235,0.0,0.57647]
[1777466295931,41.67,77067.43,0.0,0.00235,0.0,0.57679]
[1777466300966,41.67,77062.19,0.0,0.00233,0.0,0.57415]
[1777466306004,41.67,77060.84,0.0,0.00233,0.0,0.57347]
[1777466311043,41.67,77060.92,0.0,0.00233,0.0,0.57303]
[1777466316078,41.67,77057.66,0.0,0.00232,0.0,0.5714]
[1777466321113,41.67,77059.66,0.0,0.00233,0.0,0.5724]
[1777466326149,41.67,77060.89,0.0,0.00233,0.0,0.57302]
[1777466331184,41.67,77076.93,0.0,0.00237,0.0,0.58112]
[1777466336219,41.67,77077.77,0.0,0.00237,0.0,0.58154]
[1777466341254,41.67,77080.34,0.0,0.00237,0.0,0.58285]
[1777466346289,41.67,77078.65,0.0,0.00237,0.0,0.58199]
[1777466351325,41.67,77078.17,0.0,0.00237,0.0,0.58175]
[1777466356360,41.67,77081.87,0.0,0.00238,0.0,0.58363]
[1777466361395,41.67,77080.37,0.0,0.00237,0.0,0.58287]
[1777466366431,41.67,77079.73,0.0,0.00237,0.0,0.58254]
[1777466371465,41.67,77079.79,0.0,0.00237,0.0,0.58209]
[1777466376501,41.67,77093.41,0.0,0.0024,0.0,0.58905]
[1777466381536,41.67,77090.39,0.0,0.00239,0.0,0.5875]
[1777466386573,41.67,77091.2,0.0,0.0024,0.0,0.58792]
[1777466391608,41.67,77092.4,0.0,0.0024,0.0,0.58853]
[1777466396642,41.67,77095.4,0.0,0.00241,0.0,0.59008]
[1777466401678,41.67,77101.24,0.0,0.00242,0.0,0.59309]
[1777466406712,41.67,77107.12,0.0,0.00243,0.0,0.59614]
[1777466411747,41.67,77117.41,0.0,0.00246,0.0,0.6015]
[1777466416782,41.67,77138.37,0.0,0.00251,0.0,0.61256]
[1777466421822,41.67,77144.04,0.0,0.00252,0.0,0.61558]
[1777466426858,41.67,77138.74,0.0,0.00251,0.0,0.61276]
[1777466432903,41.67,77139.44,0.0,0.00251,0.0,0.61263]
[1777466437938,41.67,77147.54,0.0,0.00253,0.0,0.61695]
[1777466442973,41.67,77139.76,0.0,0.00251,0.0,0.6128]
[1777466448009,41.67,77140.48,0.0,0.00251,0.0,0.61318]
[1777466453043,41.67,77140.19,0.0,0.00251,0.0,0.61303]
[1777466458085,41.67,77140.08,0.0,0.00251,0.0,0.61297]
[1777466463119,41.67,77142.0,0.0,0.00251,0.0,0.61399]
[1777466468154,41.67,77142.79,0.0,0.00251,0.0,0.61441]
[1777466473191,41.67,77142.32,0.0,0.00251,0.0,0.61416]
[1777466478227,41.67,77143.28,0.0,0.00252,0.0,0.61467]
[1777466483262,41.67,77140.04,0.0,0.00251,0.0,0.61295]
[1777466488297,41.67,77150.15,0.0,0.00253,0.0,0.61834]
[1777466493331,41.67,77151.24,0.0,0.00253,0.0,0.61842]
[1777466498366,41.67,77149.09,0.0,0.00253,0.0,0.61727]
[1777466503402,41.67,77148.93,0.0,0.00253,0.0,0.61718]
[1777466508437,41.67,77139.28,0.0,0.0025,0.0,0.61204]
[1777466513472,41.67,77139.0,0.0,0.0025,0.0,0.61189]
[1777466518507,41.67,77141.43,0.0,0.00251,0.0,0.61318]
[1777466523542,41.67,77148.08,0.0,0.00252,0.0,0.61673]
[1777466528576,41.67,77150.09,0.0,0.00253,0.0,0.61781]
[1777466533612,41.67,77150.74,0.0,0.00253,0.0,0.61815]
[1777466538647,41.67,77150.79,0.0,0.00253,0.0,0.61818]
[1777466543682,41.67,77151.63,0.0,0.00253,0.0,0.61863]
[1777466548717,41.67,77152.28,0.0,0.00253,0.0,0.61898]
[1777466553751,41.67,77150.85,0.0,0.00253,0.0,0.61771]
[1777466558787,41.67,77152.0,0.0,0.00253,0.0,0.61832]
[1777466563822,41.67,77153.17,0.0,0.00253,0.0,0.61895]
[1777466568857,41.67,77154.59,0.0,0.00254,0.0,0.61971]
[1777466573892,41.67,77163.04,0.0,0.00256,0.0,0.62427]
[1777466579934,41.67,77164.57,0.0,0.00256,0.0,0.62509]
[1777466584968,41.67,77169.0,0.0,0.00257,0.0,0.6275]
[1777466591010,41.67,77171.22,0.0,0.00258,0.0,0.6287]
[1777466596052,41.67,77169.73,0.0,0.00257,0.0,0.62789]
[1777466601087,41.67,77165.22,0.0,0.00256,0.0,0.62545]
[1777466606122,41.67,77165.43,0.0,0.00256,0.0,0.62556]
[1777466611157,41.67,77165.46,0.0,0.00256,0.0,0.62506]
[1777466616192,41.67,77161.12,0.0,0.00255,0.0,0.62272]
[1777466621227,41.67,77160.65,0.0,0.00255,0.0,0.62247]
[1777466626262,41.67,77152.48,0.0,0.00253,0.0,0.61807]
[1777466631297,41.67,77150.99,0.0,0.00253,0.0,0.61728]
[1777466636332,41.67,77150.56,0.0,0.00253,0.0,0.61705]
[1777466641368,41.67,77151.47,0.0,0.00253,0.0,0.61753]
[1777466646402,41.67,77159.56,0.0,0.00255,0.0,0.62188]
[1777466651438,41.67,77161.49,0.0,0.00255,0.0,0.62292]
[1777466656472,41.67,77173.25,0.0,0.00258,0.0,0.62929]
[1777466661508,41.67,77160.72,0.0,0.00255,0.0,0.6225]
[1777466666543,41.67,77161.09,0.0,0.00255,0.0,0.6227]
[1777466671578,41.67,77162.0,0.0,0.00255,0.0,0.62268]
[1777466676612,41.67,77156.48,0.0,0.00254,0.0,0.61971]
[1777466681648,41.67,77153.94,0.0,0.00253,0.0,0.61835]
[1777466686682,41.67,77154.31,0.0,0.00253,0.0,0.61855]
[1777466692124,41.67,77158.91,0.0,0.00254,0.0,0.62102]
[1777466697760,41.67,77157.46,0.0,0.00254,0.0,0.62024]
[1777466702795,41.67,77156.88,0.0,0.00254,0.0,0.61993]
[1777466707829,41.67,77161.07,0.0,0.00255,0.0,0.62218]
[1777466712865,41.67,77175.14,0.0,0.00258,0.0,0.62981]
[1777466717900,41.67,77174.7,0.0,0.00258,0.0,0.62957]
[1777466722935,41.67,77172.39,0.0,0.00258,0.0,0.62831]
[1777466727969,41.67,77175.38,0.0,0.00258,0.0,0.62994]
[1777466733005,41.67,77176.8,0.0,0.00259,0.0,0.6302]
[1777466738039,41.67,77176.7,0.0,0.00259,0.0,0.63014]
[1777466743075,41.67,77178.4,0.0,0.00259,0.0,0.63107]
[1777466748110,41.67,77178.95,0.0,0.00259,0.0,0.63137]
[1777466753145,41.67,77180.25,0.0,0.00259,0.0,0.63208]
[1777466758180,41.67,77177.17,0.0,0.00259,0.0,0.6304]
[1777466763215,41.67,77178.61,0.0,0.00259,0.0,0.63119]
[1777466768250,41.67,77181.46,0.0,0.0026,0.0,0.63274]
[1777466773285,41.67,77178.61,0.0,0.00259,0.0,0.63119]
[1777466778321,41.67,77178.84,0.0,0.00259,0.0,0.63131]
[1777466783356,41.67,77167.54,0.0,0.00256,0.0,0.62517]
[1777466788391,41.67,77158.94,0.0,0.00254,0.0,0.62053]
[1777466793426,41.67,77158.63,0.0,0.00254,0.0,0.61985]
[1777466799468,41.67,77159.99,0.0,0.00254,0.0,0.62058]
[1777466804503,41.67,77167.41,0.0,0.00256,0.0,0.62459]
[1777466809542,41.67,77170.28,0.0,0.00257,0.0,0.62614]
[1777466814577,41.67,77172.21,0.0,0.00257,0.0,0.62719]
[1777466819612,41.67,77181.02,0.0,0.00259,0.0,0.63199]
[1777466824649,41.67,77182.28,0.0,0.0026,0.0,0.63267]
[1777466829682,41.67,77182.35,0.0,0.0026,0.0,0.63271]
[1777466834717,41.67,77177.2,0.0,0.00258,0.0,0.6299]
[1777466839752,41.67,77182.56,0.0,0.0026,0.0,0.63283]
[1777466844789,41.67,77183.53,0.0,0.0026,0.0,0.63336]
[1777466849824,41.67,77183.82,0.0,0.0026,0.0,0.63352]
[1777466854858,41.67,77188.35,0.0,0.00261,0.0,0.63548]
[1777466861908,41.67,77188.88,0.0,0.00261,0.0,0.63578]
[1777466866943,41.67,77191.37,0.0,0.00262,0.0,0.63714]
[1777466871978,41.67,77192.37,0.0,0.00262,0.0,0.6377]
[1777466877013,41.67,77193.87,0.0,0.00262,0.0,0.63852]
[1777466882048,41.67,77192.77,0.0,0.00262,0.0,0.63792]
[1777466887083,41.67,77189.54,0.0,0.00261,0.0,0.63614]
[1777466892118,41.67,77186.45,0.0,0.00261,0.0,0.63444]
[1777466897153,41.67,77184.21,0.0,0.0026,0.0,0.63321]
[1777466902188,41.67,77182.58,0.0,0.0026,0.0,0.63232]
[1777466907223,41.67,77184.24,0.0,0.0026,0.0,0.63323]
[1777466912259,41.67,77184.94,0.0,0.0026,0.0,0.6331]
[1777466917294,41.67,77184.69,0.0,0.0026,0.0,0.63296]
[1777466922330,41.67,77179.06,0.0,0.00259,0.0,0.62989]
[1777466927366,41.67,77169.61,0.0,0.00256,0.0,0.62475]
[1777466932401,41.67,77167.06,0.0,0.00256,0.0,0.62338]
[1777466937436,41.67,77167.28,0.0,0.00256,0.0,0.62349]
[1777466942471,41.67,77170.56,0.0,0.00256,0.0,0.62527]
[1777466947506,41.67,77171.34,0.0,0.00257,0.0,0.62569]
[1777466952542,41.67,77169.48,0.0,0.00256,0.0,0.62468]
[1777466957577,41.67,77172.11,0.0,0.00257,0.0,0.62611]
[1777466962612,41.67,77172.44,0.0,0.00257,0.0,0.62629]
[1777466967646,41.67,77152.28,0.0,0.00252,0.0,0.61544]
[1777466972682,41.67,77144.21,0.0,0.0025,0.0,0.61064]
[1777466977717,41.67,77143.28,0.0,0.0025,0.0,0.61014]
[1777466982752,41.67,77139.39,0.0,0.00249,0.0,0.60808]
[1777466988794,41.67,77135.22,0.0,0.00248,0.0,0.60588]
[1777466994836,41.67,77135.03,0.0,0.00248,0.0,0.60578]
[1777466999874,41.67,77134.4,0.0,0.00248,0.0,0.60545]
[1777467002690,41.67,77134.73,0.0,0.00248,0.0,0.60562]
[1777467003859,41.67,77134.7,0.0,0.00248,0.0,0.60561]
[1777467008936,41.67,77136.36,0.0,0.00248,0.0,0.60648]
[1777467013972,41.67,77140.33,0.0,0.00249,0.0,0.60858]
[1777467019007,41.67,77149.57,0.0,0.00251,0.0,0.61349]
[1777467024044,41.67,77153.53,0.0,0.00252,0.0,0.6156]
[1777467029079,41.67,77154.56,0.0,0.00252,0.0,0.61615]
[1777467034114,41.67,77154.37,0.0,0.00252,0.0,0.61554]
[1777467039149,41.67,77154.68,0.0,0.00252,0.0,0.61571]
[1777467044184,41.67,77156.15,0.0,0.00253,0.0,0.61649]
[1777467049218,41.67,77162.26,0.0,0.00254,0.0,0.61977]
[1777467054254,41.67,77158.9,0.0,0.00253,0.0,0.61797]
[1777467059289,41.67,77154.36,0.0,0.00252,0.0,0.61554]
[1777467064324,41.67,77154.9,0.0,0.00252,0.0,0.61583]
[1777467069361,41.67,77159.67,0.0,0.00253,0.0,0.61838]
[1777467074396,41.67,77159.8,0.0,0.00253,0.0,0.61845]
[1777467079430,41.67,77160.6,0.0,0.00254,0.0,0.61888]
[1777467084467,41.67,77159.69,0.0,0.00253,0.0,0.61839]
[1777467089502,41.67,77172.48,0.0,0.00257,0.0,0.62529]
[1777467094537,41.67,77174.65,0.0,0.00257,0.0,0.62595]
[1777467099572,41.67,77178.19,0.0,0.00258,0.0,0.62787]
[1777467104607,41.67,77181.2,0.0,0.00258,0.0,0.62951]
[1777467109643,41.67,77191.35,0.0,0.00261,0.0,0.63506]
[1777467114677,41.67,77191.45,0.0,0.00261,0.0,0.63511]
[1777467119713,41.67,77190.3,0.0,0.00261,0.0,0.63448]
[1777467124748,41.67,77191.7,0.0,0.00261,0.0,0.63525]
[1777467129785,41.67,77187.49,0.0,0.0026,0.0,0.63294]
[1777467134820,41.67,77188.47,0.0,0.0026,0.0,0.63348]
[1777467139857,41.67,77190.69,0.0,0.00261,0.0,0.6347]
[1777467144892,41.67,77192.51,0.0,0.00261,0.0,0.6357]
[1777467150935,41.67,77197.16,0.0,0.00262,0.0,0.63826]
[1777467155969,41.67,77196.64,0.0,0.00262,0.0,0.63745]
[1777467161005,41.67,77194.82,0.0,0.00262,0.0,0.63645]
[1777467166040,41.67,77198.02,0.0,0.00262,0.0,0.63821]
[1777467171075,41.67,77198.41,0.0,0.00262,0.0,0.63842]
[1777467176110,41.67,77200.71,0.0,0.00263,0.0,0.63969]
[1777467181145,41.67,77198.62,0.0,0.00262,0.0,0.63854]
[1777467186180,41.67,77198.14,0.0,0.00262,0.0,0.63828]
[1777467191215,41.67,77199.23,0.0,0.00263,0.0,0.63888]
[1777467196250,41.67,77197.02,0.0,0.00262,0.0,0.63766]
[1777467201285,41.67,77197.1,0.0,0.00262,0.0,0.6377]
[1777467206319,41.67,77197.89,0.0,0.00262,0.0,0.63814]
[1777467211355,41.67,77198.27,0.0,0.00262,0.0,0.63783]
[1777467216389,41.67,77199.66,0.0,0.00263,0.0,0.63859]
[1777467221425,41.67,77197.34,0.0,0.00262,0.0,0.63731]
[1777467226460,41.67,77198.59,0.0,0.00262,0.0,0.638]
[1777467231496,41.67,77201.84,0.0,0.00263,0.0,0.6398]
[1777467236530,41.67,77197.38,0.0,0.00262,0.0,0.63734]
[1777467241565,41.67,77195.18,0.0,0.00261,0.0,0.63613]
[1777467246601,41.67,77194.7,0.0,0.00261,0.0,0.63586]
[1777467251636,41.67,77190.93,0.0,0.0026,0.0,0.63379]
[1777467256677,41.67,77183.23,0.0,0.00258,0.0,0.62959]
[1777467261712,41.67,77182.01,0.0,0.00258,0.0,0.62892]
[1777467266747,41.67,77181.8,0.0,0.00258,0.0,0.62881]
[1777467271782,41.67,77182.93,0.0,0.00258,0.0,0.62891]
[1777467276816,41.67,77180.13,0.0,0.00258,0.0,0.62738]
[1777467281852,41.67,77183.37,0.0,0.00258,0.0,0.62915]
[1777467286887,41.67,77184.07,0.0,0.00258,0.0,0.62953]
[1777467291923,41.67,77184.61,0.0,0.00259,0.0,0.62982]
[1777467295953,41.67,77156.33,0.0,0.00252,0.0,0.61457]
[1777467300988,41.67,77150.22,0.0,0.0025,0.0,0.61131]
[1777467307097,41.67,77144.47,0.0,0.00249,0.0,0.60827]
[1777467313075,41.67,77139.87,0.0,0.00248,0.0,0.60584]
[1777467318110,41.67,77137.05,0.0,0.00247,0.0,0.60435]
[1777467323144,41.67,77133.2,0.0,0.00246,0.0,0.60233]
[1777467328180,41.67,77129.57,0.0,0.00245,0.0,0.60043]
[1777467333217,41.67,77128.85,0.0,0.00245,0.0,0.59955]
[1777467336135,41.67,77128.4,0.0,0.00245,0.0,0.59932]
[1777467341273,41.67,77128.07,0.0,0.00245,0.0,0.59915]
[1777467346308,41.67,77129.06,0.0,0.00245,0.0,0.59966]
[1777467351343,41.67,77133.72,0.0,0.00246,0.0,0.6021]
[1777467356378,41.67,77132.95,0.0,0.00246,0.0,0.6017]
[1777467361835,41.67,77132.23,0.0,0.00246,0.0,0.60132]
[1777467367455,41.67,77132.79,0.0,0.00246,0.0,0.60162]
[1777467372490,41.67,77132.5,0.0,0.00246,0.0,0.60146]
[1777467377525,41.67,77135.29,0.0,0.00247,0.0,0.60293]
[1777467382559,41.67,77141.45,0.0,0.00248,0.0,0.60617]
[1777467387594,41.67,77145.8,0.0,0.00249,0.0,0.60847]
[1777467392630,41.67,77141.8,0.0,0.00248,0.0,0.60585]
[1777467397664,41.67,77135.22,0.0,0.00246,0.0,0.60239]
[1777467402700,41.67,77133.16,0.0,0.00246,0.0,0.60131]
[1777467407735,41.67,77133.06,0.0,0.00246,0.0,0.60126]
[1777467413777,41.67,77133.59,0.0,0.00246,0.0,0.60154]
[1777467418813,41.67,77132.94,0.0,0.00246,0.0,0.6012]
[1777467423847,41.67,77144.01,0.0,0.00248,0.0,0.60702]
[1777467428883,41.67,77146.09,0.0,0.00249,0.0,0.60812]
[1777467434925,41.67,77143.88,0.0,0.00248,0.0,0.60695]
[1777467439959,41.67,77146.76,0.0,0.00249,0.0,0.60847]
[1777467444995,41.67,77145.93,0.0,0.00249,0.0,0.60804]
[1777467450030,41.67,77147.06,0.0,0.00249,0.0,0.60863]
[1777467455065,41.67,77146.5,0.0,0.00249,0.0,0.60784]
[1777467460100,41.67,77153.53,0.0,0.00251,0.0,0.61156]
[1777467465136,41.67,77146.82,0.0,0.00249,0.0,0.60801]
[1777467470170,41.67,77147.5,0.0,0.00249,0.0,0.60836]
[1777467475206,41.67,77150.17,0.0,0.0025,0.0,0.60978]
[1777467480241,41.67,77150.57,0.0,0.0025,0.0,0.60999]
[1777467485276,41.67,77141.48,0.0,0.00248,0.0,0.60519]
[1777467490311,41.67,77137.25,0.0,0.00247,0.0,0.60296]
[1777467495346,41.67,77131.52,0.0,0.00245,0.0,0.59996]
[1777467500381,41.67,77134.47,0.0,0.00246,0.0,0.6015]
[1777467502077,41.67,77135.52,0.0,0.00246,0.0,0.60205]
[1777467507430,41.67,77135.0,0.0,0.00246,0.0,0.60178]
[1777467512466,41.67,77135.37,0.0,0.00246,0.0,0.60148]
[1777467518508,41.67,77136.19,0.0,0.00246,0.0,0.60191]
[1777467523543,41.67,77136.14,0.0,0.00246,0.0,0.60188]
[1777467528578,41.67,77134.71,0.0,0.00246,0.0,0.60113]
[1777467533612,41.67,77137.28,0.0,0.00246,0.0,0.60248]
[1777467538648,41.67,77135.2,0.0,0.00246,0.0,0.60139]
[1777467543683,41.67,77134.58,0.0,0.00246,0.0,0.60106]
[1777467548743,41.67,77133.03,0.0,0.00246,0.0,0.60025]
[1777467556774,41.67,77132.45,0.0,0.00245,0.0,0.59995]
[1777467563823,41.67,77130.66,0.0,0.00245,0.0,0.59901]
[1777467568857,41.67,77130.29,0.0,0.00245,0.0,0.59882]
[1777467573893,41.67,77130.29,0.0,0.00245,0.0,0.59832]
[1777467578927,41.67,77132.51,0.0,0.00245,0.0,0.59948]
[1777467583964,41.67,77140.5,0.0,0.00247,0.0,0.60367]
[1777467588999,41.67,77135.88,0.0,0.00246,0.0,0.60125]
[1777467594034,41.67,77135.0,0.0,0.00246,0.0,0.60079]
[1777467600076,41.67,77134.23,0.0,0.00246,0.0,0.60038]
[1777467605112,41.67,77129.45,0.0,0.00244,0.0,0.59789]
[1777467610147,41.67,77144.37,0.0,0.00248,0.0,0.60571]
[1777467615182,41.67,77151.98,0.0,0.0025,0.0,0.60973]
[1777467620224,41.67,77154.12,0.0,0.0025,0.0,0.61087]
[1777467625259,41.67,77155.65,0.0,0.00251,0.0,0.61168]
[1777467630294,41.67,77160.82,0.0,0.00252,0.0,0.61444]
[1777467635329,41.67,77163.86,0.0,0.00252,0.0,0.61556]
[1777467640364,41.67,77143.61,0.0,0.00248,0.0,0.60481]
[1777467645402,41.67,77143.24,0.0,0.00247,0.0,0.60461]
[1777467650436,41.67,77144.23,0.0,0.00248,0.0,0.60514]
[1777467655473,41.67,77151.34,0.0,0.00249,0.0,0.60889]
[1777467660508,41.67,77153.42,0.0,0.0025,0.0,0.61]
[1777467665543,41.67,77163.57,0.0,0.00252,0.0,0.6154]
[1777467669571,41.67,77192.74,0.0,0.00259,0.0,0.63117]
[1777467674607,41.67,77191.96,0.0,0.00259,0.0,0.63074]
[1777467679642,41.67,77191.71,0.0,0.00259,0.0,0.6306]
[1777467684677,41.67,77182.14,0.0,0.00257,0.0,0.6254]
[1777467689711,41.67,77179.41,0.0,0.00256,0.0,0.62392]
[1777467694746,41.67,77176.25,0.0,0.00255,0.0,0.6217]
[1777467699782,41.67,77179.19,0.0,0.00256,0.0,0.62329]
[1777467704817,41.67,77186.34,0.0,0.00258,0.0,0.62716]
[1777467709852,41.67,77184.99,0.0,0.00257,0.0,0.62643]
[1777467714887,41.67,77190.02,0.0,0.00258,0.0,0.62917]
[1777467719922,41.67,77191.75,0.0,0.00259,0.0,0.63011]
[1777467724957,41.67,77193.08,0.0,0.00259,0.0,0.63084]
[1777467729992,41.67,77193.54,0.0,0.00259,0.0,0.63109]
[1777467735029,41.67,77181.76,0.0,0.00256,0.0,0.62468]
[1777467740064,41.67,77181.39,0.0,0.00256,0.0,0.62448]
[1777467745099,41.67,77180.66,0.0,0.00256,0.0,0.62408]
[1777467750134,41.67,77179.4,0.0,0.00256,0.0,0.6234]
[1777467755169,41.67,77179.29,0.0,0.00256,0.0,0.62283]
[1777467760204,41.67,77183.8,0.0,0.00257,0.0,0.62527]
[1777467765240,41.67,77202.16,0.0,0.00261,0.0,0.63529]
[1777467770275,41.67,77202.55,0.0,0.00261,0.0,0.63551]
[1777467775309,41.67,77208.0,0.0,0.00263,0.0,0.63851]
[1777467781352,41.67,77207.06,0.0,0.00262,0.0,0.63799]
[1777467786387,41.67,77198.97,0.0,0.0026,0.0,0.63354]
[1777467791422,41.67,77197.93,0.0,0.0026,0.0,0.63297]
[1777467796458,41.67,77195.42,0.0,0.0026,0.0,0.6316]
[1777467801492,41.67,77194.38,0.0,0.00259,0.0,0.63103]
[1777467806527,41.67,77183.9,0.0,0.00257,0.0,0.62533]
[1777467811562,41.67,77175.32,0.0,0.00255,0.0,0.62018]
[1777467817603,41.67,77171.53,0.0,0.00254,0.0,0.61814]
[1777467822639,41.67,77171.32,0.0,0.00254,0.0,0.61803]
[1777467827674,41.67,77167.33,0.0,0.00253,0.0,0.61589]
[1777467832710,41.67,77167.18,0.0,0.00253,0.0,0.61581]
[1777467837744,41.67,77160.6,0.0,0.00251,0.0,0.6123]
[1777467842779,41.67,77158.01,0.0,0.0025,0.0,0.61092]
[1777467847815,41.67,77154.65,0.0,0.0025,0.0,0.60914]
[1777467852851,41.67,77140.41,0.0,0.00246,0.0,0.60163]
[1777467858893,41.67,77137.4,0.0,0.00246,0.0,0.60006]
[1777467864935,41.67,77137.51,0.0,0.00246,0.0,0.60011]
[1777467869970,41.67,77136.3,0.0,0.00245,0.0,0.59948]
[1777467875006,41.67,77138.51,0.0,0.00246,0.0,0.60014]
[1777467880040,41.67,77138.02,0.0,0.00245,0.0,0.59988]
[1777467885075,41.67,77138.57,0.0,0.00246,0.0,0.60017]
[1777467890109,41.67,77141.66,0.0,0.00246,0.0,0.60179]
[1777467895144,41.67,77138.83,0.0,0.00246,0.0,0.60031]
[1777467900180,41.67,77130.65,0.0,0.00244,0.0,0.59604]
[1777467905215,41.67,77126.19,0.0,0.00243,0.0,0.59372]
[1777467910250,41.67,77127.4,0.0,0.00243,0.0,0.59435]
[1777467915285,41.67,77128.21,0.0,0.00243,0.0,0.59477]
[1777467920319,41.67,77132.94,0.0,0.00244,0.0,0.59723]
[1777467925355,41.67,77128.08,0.0,0.00243,0.0,0.5947]
[1777467931396,41.67,77128.05,0.0,0.00243,0.0,0.59419]
[1777467936432,41.67,77131.58,0.0,0.00244,0.0,0.59603]
[1777467940460,41.67,77108.91,0.0,0.00239,0.0,0.58434]
[1777467946502,41.67,77105.73,0.0,0.00238,0.0,0.58271]
[1777467951536,41.67,77094.84,0.0,0.00235,0.0,0.57718]
[1777467956572,41.67,77091.04,0.0,0.00235,0.0,0.57526]
[1777467957622,41.67,77091.04,0.0,0.00235,0.0,0.57526]
[1777467963621,41.67,77089.29,0.0,0.00234,0.0,0.57438]
[1777467968656,41.67,77076.59,0.0,0.00231,0.0,0.56801]
[1777467973691,41.67,77077.95,0.0,0.00232,0.0,0.56869]
[1777467974687,41.67,77077.95,0.0,0.00232,0.0,0.56869]
[1777467979736,41.67,77082.7,0.0,0.00233,0.0,0.57106]
[1777467984771,41.67,77081.17,0.0,0.00232,0.0,0.5703]
[1777467989806,41.67,77080.91,0.0,0.00232,0.0,0.57017]
[1777467994841,41.67,77081.4,0.0,0.00232,0.0,0.56993]
[1777467999876,41.67,77086.16,0.0,0.00233,0.0,0.57232]
[1777468004911,41.67,77103.88,0.0,0.00237,0.0,0.58128]
[1777468009946,41.67,77115.0,0.0,0.0024,0.0,0.58697]
[1777468014982,41.67,77116.69,0.0,0.0024,0.0,0.58784]
[1777468020017,41.67,77116.09,0.0,0.0024,0.0,0.58753]
[1777468025052,41.67,77109.87,0.0,0.00239,0.0,0.58434]
[1777468032102,41.67,77109.79,0.0,0.00239,0.0,0.5843]
[1777468037137,41.67,77110.85,0.0,0.00239,0.0,0.58484]
[1777468042172,41.67,77111.7,0.0,0.00239,0.0,0.58528]
[1777468047207,41.67,77111.24,0.0,0.00239,0.0,0.58504]
[1777468052241,41.67,77097.79,0.0,0.00236,0.0,0.57771]
[1777468057277,41.67,77097.24,0.0,0.00236,0.0,0.57743]
[1777468062312,41.67,77079.21,0.0,0.00232,0.0,0.56836]
[1777468062825,41.67,77079.21,0.0,0.00232,0.0,0.56836]
[1777468068354,41.67,77075.41,0.0,0.00231,0.0,0.56647]
[1777468073388,41.67,77072.07,0.0,0.0023,0.0,0.56481]
[1777468078424,41.67,77072.15,0.0,0.0023,0.0,0.56485]
[1777468083459,41.67,77073.27,0.0,0.0023,0.0,0.5654]
[1777468088494,41.67,77076.52,0.0,0.00231,0.0,0.56702]
[1777468093529,41.67,77077.74,0.0,0.00231,0.0,0.56763]
[1777468098563,41.67,77079.02,0.0,0.00231,0.0,0.56827]
[1777468103615,41.67,77078.61,0.0,0.00231,0.0,0.56806]
[1777468108650,41.67,77078.36,0.0,0.00231,0.0,0.56794]
[1777468113685,41.67,77078.22,0.0,0.00231,0.0,0.56739]
[1777468118720,41.67,77071.7,0.0,0.0023,0.0,0.56415]
[1777468123756,41.67,77074.0,0.0,0.0023,0.0,0.56529]
[1777468128791,41.67,77073.67,0.0,0.0023,0.0,0.56513]
[1777468133827,41.67,77072.45,0.0,0.0023,0.0,0.56452]
[1777468139446,41.67,77070.47,0.0,0.00229,0.0,0.56354]
[1777468141883,41.67,77096.16,0.0,0.00235,0.0,0.5764]
[1777468146920,41.67,77104.31,0.0,0.00237,0.0,0.58053]
[1777468152962,41.67,77102.61,0.0,0.00237,0.0,0.57967]
[1777468157997,41.67,77102.01,0.0,0.00236,0.0,0.57936]
[1777468163289,41.67,77105.99,0.0,0.00237,0.0,0.58139]
[1777468169074,41.67,77104.95,0.0,0.00237,0.0,0.58086]
[1777468174109,41.67,77105.07,0.0,0.00237,0.0,0.58044]
[1777468179144,41.67,77104.64,0.0,0.00237,0.0,0.58022]
[1777468184179,41.67,77104.78,0.0,0.00237,0.0,0.58029]
[1777468189217,41.67,77101.37,0.0,0.00236,0.0,0.57856]
[1777468195259,41.67,77101.57,0.0,0.00236,0.0,0.57866]
[1777468200837,41.67,77101.61,0.0,0.00236,0.0,0.57868]
[1777468206337,41.67,77098.53,0.0,0.00235,0.0,0.57712]
[1777468211372,41.67,77100.47,0.0,0.00236,0.0,0.5781]
[1777468216407,41.67,77101.88,0.0,0.00236,0.0,0.57881]
[1777468221442,41.67,77101.19,0.0,0.00236,0.0,0.57846]
[1777468227484,41.67,77100.73,0.0,0.00236,0.0,0.57823]
[1777468232519,41.67,77100.57,0.0,0.00236,0.0,0.57767]
[1777468237554,41.67,77101.41,0.0,0.00236,0.0,0.57809]
[1777468242589,41.67,77101.16,0.0,0.00236,0.0,0.57797]
[1777468247624,41.67,77101.11,0.0,0.00236,0.0,0.57794]
[1777468252660,41.67,77099.95,0.0,0.00236,0.0,0.57735]
[1777468257695,41.67,77100.19,0.0,0.00236,0.0,0.57748]
[1777468262732,41.67,77106.36,0.0,0.00237,0.0,0.58061]
[1777468267767,41.67,77102.87,0.0,0.00236,0.0,0.57883]
[1777468272802,41.67,77103.48,0.0,0.00236,0.0,0.57914]
[1777468278844,41.67,77104.43,0.0,0.00237,0.0,0.57963]
[1777468283879,41.67,77104.08,0.0,0.00237,0.0,0.57945]
[1777468288914,41.67,77104.41,0.0,0.00237,0.0,0.57962]
[1777468293949,41.67,77104.19,0.0,0.00236,0.0,0.57902]
[1777468298984,41.67,77103.63,0.0,0.00236,0.0,0.57874]
[1777468304019,41.67,77108.21,0.0,0.00237,0.0,0.58106]
[1777468309054,41.67,77128.58,0.0,0.00242,0.0,0.59151]
[1777468314089,41.67,77132.83,0.0,0.00243,0.0,0.59372]
[1777468317128,41.67,77133.29,0.0,0.00243,0.0,0.59395]
[1777468323152,41.67,77141.1,0.0,0.00245,0.0,0.59802]
[1777468328187,41.67,77140.88,0.0,0.00245,0.0,0.5979]
[1777468333222,41.67,77141.53,0.0,0.00245,0.0,0.59824]
[1777468338257,41.67,77142.61,0.0,0.00245,0.0,0.59881]
[1777468343292,41.67,77145.28,0.0,0.00246,0.0,0.6002]
[1777468348329,41.67,77145.83,0.0,0.00246,0.0,0.60049]
[1777468353363,41.67,77150.71,0.0,0.00247,0.0,0.60255]
[1777468358398,41.67,77151.81,0.0,0.00247,0.0,0.60313]
[1777468363434,41.67,77158.46,0.0,0.00249,0.0,0.60664]
[1777468368470,41.67,77158.2,0.0,0.00249,0.0,0.6065]
[1777468373505,41.67,77158.7,0.0,0.00249,0.0,0.60676]
[1777468378540,41.67,77162.6,0.0,0.0025,0.0,0.60883]
[1777468383575,41.67,77162.43,0.0,0.0025,0.0,0.60874]
[1777468388610,41.67,77163.98,0.0,0.0025,0.0,0.60956]
[1777468393645,41.67,77164.06,0.0,0.0025,0.0,0.6096]
[1777468398679,41.67,77164.39,0.0,0.0025,0.0,0.60978]
[1777468403715,41.67,77162.79,0.0,0.0025,0.0,0.60893]
[1777468408749,41.67,77161.7,0.0,0.00249,0.0,0.60835]
[1777468413785,41.67,77165.62,0.0,0.0025,0.0,0.60993]
[1777468418820,41.67,77159.9,0.0,0.00249,0.0,0.6069]
[1777468423855,41.67,77158.44,0.0,0.00248,0.0,0.60613]
[1777468429897,41.67,77158.18,0.0,0.00248,0.0,0.60599]
[1777468434932,41.67,77156.98,0.0,0.00248,0.0,0.60535]
[1777468439967,41.67,77155.83,0.0,0.00248,0.0,0.60475]
[1777468446010,41.67,77155.99,0.0,0.00248,0.0,0.60483]
[1777468451044,41.67,77155.45,0.0,0.00248,0.0,0.60455]
[1777468456079,41.67,77155.38,0.0,0.00248,0.0,0.60451]
[1777468461115,41.67,77155.41,0.0,0.00248,0.0,0.60453]
[1777468466150,41.67,77161.55,0.0,0.00249,0.0,0.60777]
[1777468471185,41.67,77165.63,0.0,0.0025,0.0,0.60943]
[1777468476220,41.67,77170.53,0.0,0.00251,0.0,0.61203]
[1777468481254,41.67,77170.53,0.0,0.00251,0.0,0.61203]
[1777468486290,41.67,77172.9,0.0,0.00252,0.0,0.6133]
[1777468491325,41.67,77170.33,0.0,0.00251,0.0,0.61193]
[1777468496363,41.67,77174.36,0.0,0.00252,0.0,0.61408]
[1777468501398,41.67,77176.19,0.0,0.00252,0.0,0.61505]
[1777468506433,41.67,77176.35,0.0,0.00252,0.0,0.61514]
[1777468511468,41.67,77176.71,0.0,0.00253,0.0,0.61533]
[1777468516504,41.67,77177.37,0.0,0.00253,0.0,0.61569]
[1777468521539,41.67,77178.61,0.0,0.00253,0.0,0.61635]
[1777468526574,41.67,77188.1,0.0,0.00255,0.0,0.62145]
[1777468531609,41.67,77188.71,0.0,0.00255,0.0,0.62127]
[1777468536643,41.67,77196.51,0.0,0.00257,0.0,0.62549]
[1777468541684,41.67,77198.61,0.0,0.00258,0.0,0.62663]
[1777468546719,41.67,77185.78,0.0,0.00255,0.0,0.61969]
[1777468551753,41.67,77181.72,0.0,0.00254,0.0,0.61751]
[1777468556789,41.67,77181.5,0.0,0.00254,0.0,0.61739]
[1777468561824,41.67,77182.48,0.0,0.00254,0.0,0.61792]
[1777468566859,41.67,77181.8,0.0,0.00254,0.0,0.61755]
[1777468571894,41.67,77185.64,0.0,0.00255,0.0,0.61962]
[1777468576930,41.67,77192.79,0.0,0.00256,0.0,0.62348]
[1777468581964,41.67,77188.36,0.0,0.00255,0.0,0.62108]
[1777468587004,41.67,77186.16,0.0,0.00255,0.0,0.6199]
[1777468592039,41.67,77187.66,0.0,0.00255,0.0,0.62019]
[1777468597074,41.67,77187.99,0.0,0.00255,0.0,0.62037]
[1777468602115,41.67,77186.5,0.0,0.00255,0.0,0.61957]
[1777468607150,41.67,77187.91,0.0,0.00255,0.0,0.62033]
[1777468612185,41.67,77188.24,0.0,0.00255,0.0,0.62051]
[1777468617220,41.67,77178.27,0.0,0.00253,0.0,0.61515]
[1777468622255,41.67,77178.91,0.0,0.00253,0.0,0.61549]
[1777468627290,41.67,77178.73,0.0,0.00253,0.0,0.6154]
[1777468632325,41.67,77188.86,0.0,0.00255,0.0,0.62084]
[1777468637360,41.67,77192.62,0.0,0.00256,0.0,0.62287]
[1777468642395,41.67,77196.62,0.0,0.00257,0.0,0.62504]
[1777468647430,41.67,77199.51,0.0,0.00258,0.0,0.62661]
[1777468652834,41.67,77201.85,0.0,0.00258,0.0,0.62736]
[1777468658507,41.67,77200.2,0.0,0.00258,0.0,0.62647]
[1777468663544,41.67,77200.7,0.0,0.00258,0.0,0.62674]
[1777468668579,41.67,77202.16,0.0,0.00258,0.0,0.62753]
[1777468674621,41.67,77200.35,0.0,0.00258,0.0,0.62655]
[1777468679656,41.67,77202.88,0.0,0.00258,0.0,0.62792]
[1777468684692,41.67,77201.11,0.0,0.00258,0.0,0.62696]
[1777468689727,41.67,77201.98,0.0,0.00258,0.0,0.62743]
[1777468694762,41.67,77208.65,0.0,0.0026,0.0,0.63107]
[1777468699797,41.67,77213.35,0.0,0.00261,0.0,0.63365]
[1777468704832,41.67,77216.53,0.0,0.00262,0.0,0.6354]
[1777468709867,41.67,77219.09,0.0,0.00262,0.0,0.63681]
[1777468714902,41.67,77222.58,0.0,0.00263,0.0,0.63821]
[1777468719937,41.67,77227.29,0.0,0.00264,0.0,0.64082]
[1777468720308,41.67,77227.29,0.0,0.00264,0.0,0.64082]
[1777468725979,41.67,77219.47,0.0,0.00262,0.0,0.63649]
[1777468731014,41.67,77215.82,0.0,0.00261,0.0,0.63449]
[1777468736049,41.67,77214.25,0.0,0.00261,0.0,0.63362]
[1777468741084,41.67,77209.08,0.0,0.0026,0.0,0.63079]
[1777468746119,41.67,77208.84,0.0,0.0026,0.0,0.63066]
[1777468751154,41.67,77209.55,0.0,0.0026,0.0,0.63105]
[1777468756189,41.67,77215.23,0.0,0.00261,0.0,0.63416]
[1777468761224,41.67,77216.78,0.0,0.00261,0.0,0.63501]
[1777468766259,41.67,77217.65,0.0,0.00262,0.0,0.63549]
[1777468771294,41.67,77211.64,0.0,0.0026,0.0,0.63167]
[1777468776329,41.67,77203.41,0.0,0.00258,0.0,0.62718]
[1777468781364,41.67,77198.19,0.0,0.00257,0.0,0.62435]
[1777468786399,41.67,77197.34,0.0,0.00257,0.0,0.62389]
[1777468787876,41.67,77197.34,0.0,0.00257,0.0,0.62389]
[1777468787899,41.67,77197.34,0.0,0.00257,0.0,0.62389]
[1777468788318,41.67,77197.34,0.0,0.00257,0.0,0.62389]
[1777468789011,41.67,77154.09,0.0,0.00246,0.0,0.60084]
[1777468794460,41.67,77142.83,0.0,0.00244,0.0,0.59496]
[1777468797889,41.67,77138.14,0.0,0.00243,0.0,0.59252]
[1777468800502,41.67,77112.72,0.0,0.00237,0.0,0.57948]
[1777468804530,41.67,77086.48,0.0,0.00231,0.0,0.56628]
[1777468806304,41.67,77086.48,0.0,0.00231,0.0,0.56628]
[1777468808559,41.67,77059.84,0.0,0.00225,0.0,0.55314]
[1777468813124,41.67,77086.5,0.0,0.00231,0.0,0.56629]
[1777468816748,41.67,77107.36,0.0,0.00235,0.0,0.57676]
[1777468817485,41.67,77108.02,0.0,0.00236,0.0,0.5771]
[1777468823672,41.67,77088.75,0.0,0.00231,0.0,0.56741]
[1777468827700,41.67,77064.68,0.0,0.00226,0.0,0.5555]
[1777468832735,41.67,77070.87,0.0,0.00227,0.0,0.55807]
[1777468837770,41.67,77079.47,0.0,0.00229,0.0,0.56232]
[1777468842805,41.67,77073.8,0.0,0.00228,0.0,0.55952]
[1777468847840,41.67,77070.44,0.0,0.00227,0.0,0.55786]
[1777468852875,41.67,77070.24,0.0,0.00227,0.0,0.55776]
[1777468857909,41.67,77075.48,0.0,0.00228,0.0,0.56035]
[1777468862964,41.67,77073.69,0.0,0.00228,0.0,0.55946]
[1777468867999,41.67,77072.04,0.0,0.00227,0.0,0.55865]
[1777468873034,41.67,77085.44,0.0,0.0023,0.0,0.56528]
[1777468878069,41.67,77094.32,0.0,0.00232,0.0,0.56971]
[1777468883106,41.67,77091.73,0.0,0.00232,0.0,0.56842]
[1777468888140,41.67,77096.61,0.0,0.00233,0.0,0.57086]
[1777468893175,41.67,77092.31,0.0,0.00232,0.0,0.56823]
[1777468898210,41.67,77096.87,0.0,0.00233,0.0,0.57051]
[1777468899968,41.67,77096.61,0.0,0.00233,0.0,0.57038]
[1777468900642,41.67,77095.58,0.0,0.00232,0.0,0.56987]
[1777468906266,41.67,77094.12,0.0,0.00232,0.0,0.56914]
[1777468911301,41.67,77097.07,0.0,0.00233,0.0,0.57061]
[1777468916336,41.67,77107.48,0.0,0.00235,0.0,0.57586]
[1777468921371,41.67,77100.08,0.0,0.00233,0.0,0.57213]
[1777468926406,41.67,77100.53,0.0,0.00234,0.0,0.57235]
[1777468931441,41.67,77091.49,0.0,0.00232,0.0,0.56782]
[1777468934049,41.67,77087.86,0.0,0.00231,0.0,0.56601]
[1777468939497,41.67,77094.33,0.0,0.00232,0.0,0.56924]
[1777468944532,41.67,77092.26,0.0,0.00232,0.0,0.56821]
[1777468949567,41.67,77092.52,0.0,0.00232,0.0,0.56834]
[1777468954602,41.67,77088.43,0.0,0.00231,0.0,0.56582]
[1777468959637,41.67,77085.22,0.0,0.0023,0.0,0.56422]
[1777468964672,41.67,77079.62,0.0,0.00229,0.0,0.56145]
[1777468969707,41.67,77076.5,0.0,0.00228,0.0,0.55991]
[1777468974742,41.67,77076.56,0.0,0.00228,0.0,0.55994]
[1777468979777,41.67,77074.4,0.0,0.00228,0.0,0.55887]
[1777468984812,41.67,77065.47,0.0,0.00226,0.0,0.55449]
[1777468989847,41.67,77054.05,0.0,0.00223,0.0,0.54892]
[1777468994883,41.67,77040.98,0.0,0.0022,0.0,0.54261]
[1777468999918,41.67,77040.16,0.0,0.0022,0.0,0.54222]
[1777469004953,41.67,77039.58,0.0,0.0022,0.0,0.54194]
[1777469009989,41.67,77027.06,0.0,0.00217,0.0,0.53596]
[1777469015023,41.67,77028.99,0.0,0.00218,0.0,0.53643]
[1777469020058,41.67,77028.82,0.0,0.00218,0.0,0.53634]
[1777469025093,41.67,77034.43,0.0,0.00219,0.0,0.53902]
[1777469030128,41.67,77031.89,0.0,0.00218,0.0,0.53781]
[1777469036170,41.67,77031.73,0.0,0.00218,0.0,0.53773]
[1777469041207,41.67,77030.11,0.0,0.00218,0.0,0.53696]
[1777469046242,41.67,77021.89,0.0,0.00216,0.0,0.53306]
[1777469051277,41.67,77023.63,0.0,0.00217,0.0,0.53388]
[1777469056312,41.67,77026.13,0.0,0.00217,0.0,0.53507]
[1777469061352,41.67,77003.71,0.0,0.00212,0.0,0.52452]
[1777469066388,41.67,76988.38,0.0,0.00209,0.0,0.51741]
[1777469071423,41.67,76975.69,0.0,0.00207,0.0,0.51115]
[1777469076458,41.67,76976.58,0.0,0.00207,0.0,0.51156]
[1777469081493,41.67,76973.25,0.0,0.00206,0.0,0.51004]
[1777469086541,41.67,76965.87,0.0,0.00205,0.0,0.50669]
[1777469091576,41.67,76970.75,0.0,0.00206,0.0,0.5089]
[1777469096612,41.67,76957.88,0.0,0.00203,0.0,0.50309]
[1777469099523,41.67,76955.4,0.0,0.00203,0.0,0.50197]
[1777469099642,41.67,76938.75,0.0,0.00199,0.0,0.49454]
[1777469099937,41.67,76938.75,0.0,0.00199,0.0,0.49454]
[1777469100436,41.67,76938.75,0.0,0.00199,0.0,0.49454]
[1777469100650,41.67,76926.6,0.0,0.00197,0.0,0.48919]
[1777469104678,41.67,76897.54,0.0,0.00191,0.0,0.47657]
[1777469109719,41.67,76921.18,0.0,0.00196,0.0,0.48681]
[1777469114704,41.67,76948.57,0.0,0.00201,0.0,0.49891]
[1777469115761,41.67,76974.19,0.0,0.00206,0.0,0.51047]
[1777469120798,41.67,76970.2,0.0,0.00206,0.0,0.50865]
[1777469125833,41.67,76975.03,0.0,0.00206,0.0,0.51085]
[1777469130868,41.67,76973.68,0.0,0.00206,0.0,0.51024]
[1777469135903,41.67,76961.69,0.0,0.00204,0.0,0.50437]
[1777469140938,41.67,76954.08,0.0,0.00202,0.0,0.50095]
[1777469145974,41.67,76952.74,0.0,0.00202,0.0,0.50035]
[1777469151010,41.67,76956.44,0.0,0.00203,0.0,0.50201]
[1777469156063,41.67,76967.66,0.0,0.00205,0.0,0.50707]
[1777469161099,41.67,76969.89,0.0,0.00205,0.0,0.50808]
[1777469166134,41.67,76957.88,0.0,0.00203,0.0,0.50265]
[1777469171169,41.67,76953.74,0.0,0.00202,0.0,0.50079]
[1777469176204,41.67,76956.4,0.0,0.00203,0.0,0.50199]
[1777469181239,41.67,76958.85,0.0,0.00203,0.0,0.50309]
[1777469186274,41.67,76966.94,0.0,0.00205,0.0,0.50674]
[1777469191309,41.67,76953.06,0.0,0.00202,0.0,0.50006]
[1777469196344,41.67,76939.13,0.0,0.00199,0.0,0.49386]
[1777469198358,41.67,76916.46,0.0,0.00195,0.0,0.48391]
[1777469203393,41.67,76909.52,0.0,0.00193,0.0,0.4809]
[1777469208429,41.67,76904.16,0.0,0.00192,0.0,0.47858]
[1777469213465,41.67,76890.49,0.0,0.0019,0.0,0.47273]
[1777469218503,41.67,76872.79,0.0,0.00187,0.0,0.46524]
[1777469223540,41.67,76871.99,0.0,0.00186,0.0,0.4649]
[1777469228575,41.67,76880.94,0.0,0.00188,0.0,0.46867]
[1777469233610,41.67,76887.48,0.0,0.00189,0.0,0.47145]
[1777469238645,41.67,76896.42,0.0,0.00191,0.0,0.47526]
[1777469243680,41.67,76885.59,0.0,0.00189,0.0,0.47064]
[1777469248717,41.67,76885.03,0.0,0.00189,0.0,0.4704]
[1777469253751,41.67,76876.3,0.0,0.00187,0.0,0.4663]
[1777469258787,41.67,76884.42,0.0,0.00189,0.0,0.46973]
[1777469263822,41.67,76877.56,0.0,0.00187,0.0,0.46683]
[1777469268858,41.67,76883.05,0.0,0.00188,0.0,0.46915]
[1777469273895,41.67,76881.4,0.0,0.00188,0.0,0.46846]
[1777469278235,41.67,76885.21,0.0,0.00189,0.0,0.47007]
[1777469283965,41.67,76880.17,0.0,0.00188,0.0,0.46794]
[1777469286751,41.67,76875.68,0.0,0.00187,0.0,0.46604]
[1777469292023,41.67,76881.44,0.0,0.00188,0.0,0.46847]
[1777469297476,41.67,76866.22,0.0,0.00185,0.0,0.46207]
[1777469303781,41.67,76867.96,0.0,0.00186,0.0,0.4628]
[1777469309143,41.67,76877.56,0.0,0.00187,0.0,0.46683]
[1777469314176,41.67,76876.48,0.0,0.00187,0.0,0.46597]
[1777469319212,41.67,76880.19,0.0,0.00188,0.0,0.46753]
[1777469324247,41.67,76888.33,0.0,0.00189,0.0,0.47098]
[1777469329282,41.67,76897.99,0.0,0.00191,0.0,0.4751]
[1777469334321,41.67,76906.19,0.0,0.00192,0.0,0.47862]
[1777469339356,41.67,76916.22,0.0,0.00194,0.0,0.48296]
[1777469344391,41.67,76915.32,0.0,0.00194,0.0,0.48257]
[1777469349426,41.67,76911.12,0.0,0.00193,0.0,0.48075]
[1777469354461,41.67,76909.6,0.0,0.00193,0.0,0.4801]
[1777469359496,41.67,76910.58,0.0,0.00193,0.0,0.48052]
[1777469364530,41.67,76911.81,0.0,0.00194,0.0,0.48105]
[1777469369565,41.67,76913.25,0.0,0.00194,0.0,0.48167]
[1777469374602,41.67,76917.9,0.0,0.00194,0.0,0.48327]
[1777469379637,41.67,76914.94,0.0,0.00194,0.0,0.48199]
[1777469384672,41.67,76910.65,0.0,0.00193,0.0,0.48013]
[1777469389707,41.67,76912.54,0.0,0.00193,0.0,0.48095]
[1777469394742,41.67,76912.34,0.0,0.00193,0.0,0.48086]
[1777469399777,41.67,76916.62,0.0,0.00194,0.0,0.48272]
[1777469403820,41.67,76891.25,0.0,0.00189,0.0,0.47181]
[1777469408853,41.67,76877.81,0.0,0.00187,0.0,0.46612]
[1777469413889,41.67,76863.52,0.0,0.00184,0.0,0.46014]
[1777469414446,41.67,76863.52,0.0,0.00184,0.0,0.46014]
[1777469417560,41.67,76837.09,0.0,0.0018,0.0,0.44925]
[1777469423048,41.67,76822.22,0.0,0.00177,0.0,0.44322]
[1777469429005,41.67,76830.89,0.0,0.00179,0.0,0.44672]
[1777469434040,41.67,76826.95,0.0,0.00178,0.0,0.44473]
[1777469439075,41.67,76820.32,0.0,0.00177,0.0,0.44206]
[1777469441381,41.67,76832.14,0.0,0.00179,0.0,0.44684]
[1777469447132,41.67,76851.7,0.0,0.00182,0.0,0.45484]
[1777469452175,41.67,76842.44,0.0,0.0018,0.0,0.45103]
[1777469457204,41.67,76820.1,0.0,0.00177,0.0,0.44197]
[1777469458401,41.67,76820.1,0.0,0.00177,0.0,0.44197]
[1777469463805,41.67,76811.43,0.0,0.00175,0.0,0.4385]
[1777469466013,41.67,76831.23,0.0,0.00179,0.0,0.44647]
[1777469467788,41.67,76836.81,0.0,0.00179,0.0,0.44873]
[1777469472967,41.67,76839.3,0.0,0.0018,0.0,0.44975]
[1777469478817,41.67,76849.49,0.0,0.00182,0.0,0.45393]
[1777469484981,41.67,76858.53,0.0,0.00183,0.0,0.45766]
[1777469490453,41.67,76851.87,0.0,0.00182,0.0,0.45491]
[1777469495661,41.67,76846.05,0.0,0.00181,0.0,0.45211]
[1777469501351,41.67,76850.64,0.0,0.00182,0.0,0.454]
[1777469507095,41.67,76839.74,0.0,0.0018,0.0,0.44953]
[1777469512631,41.67,76827.74,0.0,0.00178,0.0,0.44466]
[1777469517669,41.67,76845.84,0.0,0.00181,0.0,0.45203]
[1777469522703,41.67,76860.24,0.0,0.00184,0.0,0.45797]
[1777469527741,41.67,76851.3,0.0,0.00182,0.0,0.45427]
[1777469532773,41.67,76848.35,0.0,0.00181,0.0,0.45306]
[1777469537808,41.67,76849.37,0.0,0.00182,0.0,0.45348]
[1777469542843,41.67,76829.49,0.0,0.00178,0.0,0.44537]
[1777469547878,41.67,76829.45,0.0,0.00178,0.0,0.44535]
[1777469552912,41.67,76834.52,0.0,0.00179,0.0,0.44701]
[1777469557948,41.67,76853.09,0.0,0.00182,0.0,0.45461]
[1777469562984,41.67,76863.81,0.0,0.00184,0.0,0.45904]
[1777469568018,41.67,76840.97,0.0,0.0018,0.0,0.44964]
[1777469573055,41.67,76856.27,0.0,0.00183,0.0,0.45592]
[1777469578089,41.67,76865.64,0.0,0.00184,0.0,0.45981]
[1777469583125,41.67,76865.15,0.0,0.00184,0.0,0.4596]
[1777469586149,41.67,76838.84,0.0,0.0018,0.0,0.44877]
[1777469591181,41.67,76827.07,0.0,0.00177,0.0,0.44399]
[1777469596206,41.67,76820.9,0.0,0.00176,0.0,0.44151]
[1777469601251,41.67,76809.62,0.0,0.00174,0.0,0.437]
[1777469606286,41.67,76793.39,0.0,0.00172,0.0,0.43058]
[1777469609290,41.67,76793.29,0.0,0.00172,0.0,0.43054]
[1777469611219,41.67,76793.76,0.0,0.00172,0.0,0.43072]
[1777469611607,41.67,76800.99,0.0,0.00173,0.0,0.43357]
[1777469611700,41.67,76800.99,0.0,0.00173,0.0,0.43357]
[1777469612142,41.67,76826.08,0.0,0.00177,0.0,0.4432]
[1777469617804,41.67,76809.09,0.0,0.00174,0.0,0.4364]
[1777469623406,41.67,76806.2,0.0,0.00174,0.0,0.43525]
[1777469628441,41.67,76817.1,0.0,0.00176,0.0,0.43959]
[1777469633476,41.67,76840.21,0.0,0.0018,0.0,0.44893]
[1777469638511,41.67,76840.06,0.0,0.0018,0.0,0.44887]
[1777469643546,41.67,76821.07,0.0,0.00176,0.0,0.44119]
[1777469648585,41.67,76824.35,0.0,0.00177,0.0,0.4425]
[1777469653619,41.67,76823.06,0.0,0.00177,0.0,0.44198]
[1777469658655,41.67,76821.05,0.0,0.00176,0.0,0.44118]
[1777469663690,41.67,76808.53,0.0,0.00174,0.0,0.43617]
[1777469668725,41.67,76796.17,0.0,0.00172,0.0,0.43129]
[1777469673760,41.67,76775.3,0.0,0.00168,0.0,0.42276]
[1777469677521,41.67,76769.82,0.0,0.00167,0.0,0.42064]
[1777469682824,41.67,76763.17,0.0,0.00166,0.0,0.41809]
[1777469686058,41.67,76728.39,0.0,0.00161,0.0,0.40495]
[1777469690886,41.67,76703.69,0.0,0.00157,0.0,0.39583]
[1777469695951,41.67,76697.45,0.0,0.00156,0.0,0.39356]
[1777469697941,41.67,76661.75,0.0,0.0015,0.0,0.38077]
[1777469702977,41.67,76648.74,0.0,0.00148,0.0,0.3762]
[1777469710039,41.67,76612.32,0.0,0.00143,0.0,0.36366]
[1777469712053,41.67,76582.94,0.0,0.00139,0.0,0.35382]
[1777469717094,41.67,76578.33,0.0,0.00138,0.0,0.35229]
[1777469722137,41.67,76604.88,0.0,0.00142,0.0,0.36115]
[1777469723323,41.67,76629.9,0.0,0.00146,0.0,0.36967]
[1777469724151,41.67,76653.17,0.0,0.00149,0.0,0.37775]
[1777469725022,41.67,76653.17,0.0,0.00149,0.0,0.37775]
[1777469725169,41.67,76663.19,0.0,0.00151,0.0,0.38128]
[1777469725617,41.67,76663.19,0.0,0.00151,0.0,0.38128]
[1777469726178,41.67,76667.18,0.0,0.00151,0.0,0.38269]
[1777469731210,41.67,76675.31,0.0,0.00152,0.0,0.38523]
[1777469736246,41.67,76687.77,0.0,0.00154,0.0,0.3897]
[1777469741286,41.67,76686.55,0.0,0.00154,0.0,0.38926]
[1777469746325,41.67,76703.77,0.0,0.00157,0.0,0.3955]
[1777469751360,41.67,76690.78,0.0,0.00155,0.0,0.39079]
[1777469756395,41.67,76708.69,0.0,0.00157,0.0,0.3973]
[1777469761430,41.67,76701.69,0.0,0.00156,0.0,0.39474]
[1777469766467,41.67,76702.15,0.0,0.00156,0.0,0.39491]
[1777469771506,41.67,76702.2,0.0,0.00156,0.0,0.39493]
[1777469776541,41.67,76726.0,0.0,0.0016,0.0,0.40369]
[1777469781576,41.67,76748.39,0.0,0.00164,0.0,0.41209]
[1777469786611,41.67,76761.55,0.0,0.00166,0.0,0.41709]
[1777469791646,41.67,76769.43,0.0,0.00167,0.0,0.41974]
[1777469796681,41.67,76765.29,0.0,0.00166,0.0,0.41815]
[1777469801716,41.67,76766.91,0.0,0.00167,0.0,0.41877]
[1777469803356,41.67,76766.91,0.0,0.00167,0.0,0.41877]
[1777469803489,41.67,76767.26,0.0,0.00167,0.0,0.4189]
[1777469803804,41.67,76767.26,0.0,0.00167,0.0,0.4189]
[1777469804102,41.67,76767.26,0.0,0.00167,0.0,0.4189]
[1777469804199,41.67,76767.26,0.0,0.00167,0.0,0.4189]
[1777469804272,41.67,76739.91,0.0,0.00162,0.0,0.40852]
[1777469809444,41.67,76750.71,0.0,0.00164,0.0,0.41259]
[1777469812801,41.67,76781.16,0.0,0.00169,0.0,0.42427]
[1777469817853,41.67,76778.79,0.0,0.00169,0.0,0.42335]
[1777469822893,41.67,76782.32,0.0,0.00169,0.0,0.42472]
[1777469827928,41.67,76791.75,0.0,0.00171,0.0,0.4284]
[1777469832964,41.67,76787.06,0.0,0.0017,0.0,0.42657]
[1777469837998,41.67,76768.88,0.0,0.00167,0.0,0.41953]
[1777469843035,41.67,76756.81,0.0,0.00165,0.0,0.41491]
[1777469848070,41.67,76751.26,0.0,0.00164,0.0,0.4128]
[1777469853105,41.67,76740.2,0.0,0.00162,0.0,0.40826]
[1777469858141,41.67,76724.46,0.0,0.0016,0.0,0.40239]
[1777469863176,41.67,76746.32,0.0,0.00163,0.0,0.41056]
[1777469868211,41.67,76757.68,0.0,0.00165,0.0,0.41487]
[1777469873248,41.67,76760.9,0.0,0.00165,0.0,0.4161]
[1777469877276,41.67,76730.61,0.0,0.00161,0.0,0.40467]
[1777469882313,41.67,76726.89,0.0,0.0016,0.0,0.40329]
[1777469887348,41.67,76729.06,0.0,0.0016,0.0,0.4041]
[1777469892382,41.67,76719.92,0.0,0.00159,0.0,0.40071]
[1777469897418,41.67,76701.61,0.0,0.00156,0.0,0.394]
[1777469902542,41.67,76684.72,0.0,0.00153,0.0,0.38789]
[1777469907578,41.67,76686.3,0.0,0.00154,0.0,0.38846]
[1777469912613,41.67,76674.65,0.0,0.00152,0.0,0.38394]
[1777469917648,41.67,76671.35,0.0,0.00151,0.0,0.38277]
[1777469919662,41.67,76699.69,0.0,0.00156,0.0,0.39294]
[1777469924697,41.67,76715.99,0.0,0.00158,0.0,0.3989]
[1777469929732,41.67,76739.57,0.0,0.00162,0.0,0.40766]
[1777469934767,41.67,76733.42,0.0,0.00161,0.0,0.40536]
[1777469939802,41.67,76732.27,0.0,0.00161,0.0,0.40493]
[1777469941822,41.67,76690.97,0.0,0.00154,0.0,0.38979]
[1777469943834,41.67,76661.74,0.0,0.0015,0.0,0.37937]
[1777469948869,41.67,76660.26,0.0,0.0015,0.0,0.37885]
[1777469953904,41.67,76648.31,0.0,0.00148,0.0,0.37467]
[1777469958939,41.67,76636.81,0.0,0.00146,0.0,0.37069]
[1777469963975,41.67,76645.41,0.0,0.00147,0.0,0.37366]
[1777469969593,41.67,76636.58,0.0,0.00146,0.0,0.37061]
[1777469971355,41.67,76666.68,0.0,0.0015,0.0,0.38077]
[1777469976567,41.67,76685.82,0.0,0.00153,0.0,0.38758]
[1777469982658,41.67,76694.46,0.0,0.00155,0.0,0.39069]
[1777469991166,41.67,76671.72,0.0,0.00151,0.0,0.38255]
[1777469996201,41.67,76669.59,0.0,0.00151,0.0,0.3818]
[1777470001236,41.67,76683.13,0.0,0.00153,0.0,0.38662]
[1777470006271,41.67,76675.2,0.0,0.00152,0.0,0.38379]
[1777470011310,41.67,76673.01,0.0,0.00151,0.0,0.38301]
[1777470016346,41.67,76678.84,0.0,0.00152,0.0,0.38508]
[1777470021381,41.67,76680.34,0.0,0.00152,0.0,0.38562]
[1777470026417,41.67,76680.0,0.0,0.00152,0.0,0.3855]
[1777470031452,41.67,76686.22,0.0,0.00153,0.0,0.38737]
[1777470036486,41.67,76688.57,0.0,0.00154,0.0,0.38821]
[1777470041522,41.67,76704.65,0.0,0.00156,0.0,0.39403]
[1777470046557,41.67,76713.88,0.0,0.00158,0.0,0.3974]
[1777470051592,41.67,76712.82,0.0,0.00157,0.0,0.39701]
[1777470054613,41.67,76686.81,0.0,0.00153,0.0,0.38758]
[1777470059648,41.67,76675.73,0.0,0.00152,0.0,0.38363]
[1777470064702,41.67,76679.98,0.0,0.00152,0.0,0.38514]
[1777470066705,41.67,76702.78,0.0,0.00156,0.0,0.39335]
[1777470071740,41.67,76697.84,0.0,0.00155,0.0,0.39156]
[1777470076776,41.67,76709.97,0.0,0.00157,0.0,0.39597]
[1777470081814,41.67,76709.97,0.0,0.00157,0.0,0.39597]
[1777470086849,41.67,76699.48,0.0,0.00155,0.0,0.39215]
[1777470091893,41.67,76706.37,0.0,0.00156,0.0,0.3943]
[1777470096928,41.67,76712.06,0.0,0.00157,0.0,0.39637]
[1777470101964,41.67,76710.91,0.0,0.00157,0.0,0.39595]
[1777470106999,41.67,76708.67,0.0,0.00157,0.0,0.39514]
[1777470112035,41.67,76705.08,0.0,0.00156,0.0,0.39383]
[1777470117070,41.67,76704.28,0.0,0.00156,0.0,0.39354]
[1777470122105,41.67,76694.24,0.0,0.00154,0.0,0.3899]
[1777470127141,41.67,76695.0,0.0,0.00154,0.0,0.39017]
[1777470131255,41.67,76685.88,0.0,0.00153,0.0,0.3869]
[1777470131283,41.67,76685.88,0.0,0.00153,0.0,0.3869]
[1777470131828,41.67,76685.88,0.0,0.00153,0.0,0.3869]
[1777470131918,41.67,76656.08,0.0,0.00149,0.0,0.37635]
[1777470132495,41.67,76625.2,0.0,0.00144,0.0,0.36569]
[1777470138223,41.67,76639.87,0.0,0.00146,0.0,0.37072]
[1777470141243,41.67,76617.5,0.0,0.00143,0.0,0.36307]
[1777470146279,41.67,76615.58,0.0,0.00143,0.0,0.36242]
[1777470148902,41.67,76644.28,0.0,0.00147,0.0,0.37224]
[1777470150308,41.67,76667.34,0.0,0.0015,0.0,0.3803]
[1777470155343,41.67,76664.24,0.0,0.0015,0.0,0.37886]
[1777470160378,41.67,76646.74,0.0,0.00147,0.0,0.37275]
[1777470165414,41.67,76652.38,0.0,0.00148,0.0,0.37471]
[1777470170449,41.67,76659.04,0.0,0.00149,0.0,0.37704]
[1777470174478,41.67,76681.71,0.0,0.00152,0.0,0.38505]
[1777470179513,41.67,76679.73,0.0,0.00152,0.0,0.38435]
[1777470183541,41.67,76657.27,0.0,0.00149,0.0,0.37642]
[1777470188581,41.67,76636.95,0.0,0.00146,0.0,0.36937]
[1777470193616,41.67,76643.12,0.0,0.00146,0.0,0.3715]
[1777470198651,41.67,76636.02,0.0,0.00145,0.0,0.36905]
[1777470203686,41.67,76619.39,0.0,0.00143,0.0,0.36337]
[1777470208721,41.67,76621.92,0.0,0.00143,0.0,0.36423]
[1777470213757,41.67,76619.53,0.0,0.00143,0.0,0.36308]
[1777470218792,41.67,76618.03,0.0,0.00143,0.0,0.36258]
[1777470223827,41.67,76620.73,0.0,0.00143,0.0,0.36349]
[1777470228864,41.67,76618.57,0.0,0.00143,0.0,0.36276]
[1777470233899,41.67,76623.17,0.0,0.00143,0.0,0.36432]
[1777470238934,41.67,76618.14,0.0,0.00143,0.0,0.36261]
[1777470243969,41.67,76596.56,0.0,0.0014,0.0,0.35537]
[1777470249005,41.67,76613.2,0.0,0.00142,0.0,0.36094]
[1777470254039,41.67,76613.36,0.0,0.00142,0.0,0.361]
[1777470259075,41.67,76619.83,0.0,0.00143,0.0,0.36319]
[1777470264110,41.67,76621.79,0.0,0.00143,0.0,0.36385]
[1777470269145,41.67,76599.43,0.0,0.0014,0.0,0.35633]
[1777470274184,41.67,76593.57,0.0,0.00139,0.0,0.35405]
[1777470279219,41.67,76579.09,0.0,0.00137,0.0,0.34928]
[1777470284254,41.67,76590.96,0.0,0.00139,0.0,0.35319]
[1777470289289,41.67,76593.15,0.0,0.00139,0.0,0.35391]
[1777470294324,41.67,76574.84,0.0,0.00136,0.0,0.34789]
[1777470299362,41.67,76553.1,0.0,0.00133,0.0,0.34086]
[1777470304660,41.67,76548.35,0.0,0.00133,0.0,0.33934]
[1777470307653,41.67,76573.95,0.0,0.00136,0.0,0.3476]
[1777470310439,41.67,76535.49,0.0,0.00131,0.0,0.33525]
[1777470315476,41.67,76531.5,0.0,0.00131,0.0,0.33399]
[1777470320509,41.67,76527.97,0.0,0.0013,0.0,0.33288]
[1777470325544,41.67,76527.91,0.0,0.0013,0.0,0.33286]
[1777470330579,41.67,76531.79,0.0,0.00131,0.0,0.33408]
[1777470335614,41.67,76527.72,0.0,0.0013,0.0,0.33249]
[1777470340652,41.67,76523.54,0.0,0.00129,0.0,0.33118]
[1777470346135,41.67,76525.26,0.0,0.0013,0.0,0.33172]
[1777470354197,41.67,76499.48,0.0,0.00126,0.0,0.32373]
[1777470360347,41.67,76490.59,0.0,0.00125,0.0,0.32102]
[1777470365860,41.67,76446.91,0.0,0.0012,0.0,0.30797]
[1777470370881,41.67,76445.81,0.0,0.0012,0.0,0.30765]
[1777470376012,41.67,76467.73,0.0,0.00122,0.0,0.31413]
[1777470379950,41.67,76501.78,0.0,0.00127,0.0,0.32444]
[1777470385210,41.67,76507.48,0.0,0.00127,0.0,0.32619]
[1777470391423,41.67,76517.01,0.0,0.00128,0.0,0.32883]
[1777470397598,41.67,76519.32,0.0,0.00129,0.0,0.32955]
[1777470403735,41.67,76545.77,0.0,0.00132,0.0,0.33788]
[1777470408326,41.67,76568.23,0.0,0.00135,0.0,0.34509]
[1777470414061,41.67,76596.94,0.0,0.00139,0.0,0.35451]
[1777470419255,41.67,76597.78,0.0,0.00139,0.0,0.35479]
[1777470424291,41.67,76590.53,0.0,0.00138,0.0,0.35239]
[1777470429326,41.67,76604.21,0.0,0.0014,0.0,0.35693]
[1777470434361,41.67,76598.95,0.0,0.0014,0.0,0.35518]
[1777470439396,41.67,76588.72,0.0,0.00138,0.0,0.35179]
[1777470444431,41.67,76602.91,0.0,0.0014,0.0,0.3565]
[1777470448459,41.67,76579.83,0.0,0.00137,0.0,0.34887]
[1777470453496,41.67,76585.49,0.0,0.00138,0.0,0.3504]
[1777470458530,41.67,76595.45,0.0,0.00139,0.0,0.35369]
[1777470463566,41.67,76607.27,0.0,0.00141,0.0,0.35762]
[1777470468601,41.67,76588.28,0.0,0.00138,0.0,0.35132]
[1777470473636,41.67,76581.71,0.0,0.00137,0.0,0.34916]
[1777470478671,41.67,76580.58,0.0,0.00137,0.0,0.34879]
[1777470483706,41.67,76577.45,0.0,0.00136,0.0,0.34777]
[1777470488743,41.67,76599.56,0.0,0.0014,0.0,0.35505]
[1777470493777,41.67,76603.29,0.0,0.0014,0.0,0.35629]
[1777470498812,41.67,76604.19,0.0,0.0014,0.0,0.35659]
[1777470503851,41.67,76587.33,0.0,0.00138,0.0,0.351]
[1777470508888,41.67,76570.84,0.0,0.00136,0.0,0.34562]
[1777470513921,41.67,76552.18,0.0,0.00133,0.0,0.33929]
[1777470518957,41.67,76536.62,0.0,0.00131,0.0,0.33435]
[1777470523992,41.67,76529.91,0.0,0.0013,0.0,0.33224]
[1777470529029,41.67,76529.83,0.0,0.0013,0.0,0.33221]
[1777470534063,41.67,76530.66,0.0,0.0013,0.0,0.33247]
[1777470539099,41.67,76551.88,0.0,0.00133,0.0,0.33919]
[1777470544134,41.67,76548.07,0.0,0.00132,0.0,0.33798]
[1777470546149,41.67,76570.95,0.0,0.00135,0.0,0.34533]
[1777470549169,41.67,76594.1,0.0,0.00139,0.0,0.35291]
[1777470554204,41.67,76601.69,0.0,0.0014,0.0,0.35543]
[1777470559239,41.67,76620.79,0.0,0.00142,0.0,0.36183]
[1777470564274,41.67,76622.7,0.0,0.00143,0.0,0.36248]
[1777470569309,41.67,76621.72,0.0,0.00143,0.0,0.36215]
[1777470574349,41.67,76612.08,0.0,0.00141,0.0,0.35857]
[1777470579385,41.67,76616.45,0.0,0.00142,0.0,0.36003]
[1777470584421,41.67,76620.65,0.0,0.00142,0.0,0.36145]
[1777470589456,41.67,76625.26,0.0,0.00143,0.0,0.36301]
[1777470594491,41.67,76620.2,0.0,0.00142,0.0,0.3613]
[1777470599526,41.67,76591.05,0.0,0.00138,0.0,0.35158]
[1777470604561,41.67,76586.47,0.0,0.00137,0.0,0.35007]
[1777470609596,41.67,76595.58,0.0,0.00139,0.0,0.35307]
[1777470614548,41.67,76589.96,0.0,0.00138,0.0,0.35122]
[1777470615248,41.67,76591.5,0.0,0.00138,0.0,0.35172]
[1777470615363,41.67,76610.83,0.0,0.00141,0.0,0.35815]
[1777470616196,41.67,76610.83,0.0,0.00141,0.0,0.35815]
[1777470616309,41.67,76610.83,0.0,0.00141,0.0,0.35815]
[1777470616361,41.67,76657.05,0.0,0.00148,0.0,0.37393]
[1777470621693,41.67,76659.84,0.0,0.00148,0.0,0.3749]
[1777470626728,41.67,76663.53,0.0,0.00149,0.0,0.37619]
[1777470631763,41.67,76680.07,0.0,0.00151,0.0,0.38166]
[1777470636799,41.67,76704.47,0.0,0.00155,0.0,0.39039]
[1777470639944,41.67,76727.43,0.0,0.00158,0.0,0.39876]
[1777470642418,41.67,76752.41,0.0,0.00162,0.0,0.40805]
[1777470644920,41.67,76762.09,0.0,0.00164,0.0,0.4117]
[1777470651401,41.67,76765.16,0.0,0.00164,0.0,0.41286]
[1777470656946,41.67,76778.12,0.0,0.00166,0.0,0.4178]
[1777470660974,41.67,76753.18,0.0,0.00162,0.0,0.40834]
[1777470663271,41.67,76743.9,0.0,0.00161,0.0,0.40486]
[1777470669033,41.67,76706.07,0.0,0.00155,0.0,0.39097]
[1777470674256,41.67,76699.85,0.0,0.00154,0.0,0.38872]
[1777470680351,41.67,76709.72,0.0,0.00155,0.0,0.39229]
[1777470685492,41.67,76695.53,0.0,0.00153,0.0,0.38717]
[1777470690990,41.67,76707.93,0.0,0.00155,0.0,0.39164]
[1777470697244,41.67,76701.83,0.0,0.00154,0.0,0.38908]
[1777470700265,41.67,76725.05,0.0,0.00158,0.0,0.39752]
[1777470705302,41.67,76736.87,0.0,0.0016,0.0,0.40188]
[1777470710319,41.67,76742.21,0.0,0.0016,0.0,0.40387]
[1777470713361,41.67,76774.29,0.0,0.00166,0.0,0.41596]
[1777470718394,41.67,76770.29,0.0,0.00165,0.0,0.41444]
[1777470723429,41.67,76764.51,0.0,0.00164,0.0,0.41224]
[1777470728465,41.67,76762.54,0.0,0.00164,0.0,0.4115]
[1777470733499,41.67,76758.46,0.0,0.00163,0.0,0.40996]
[1777470738535,41.67,76758.49,0.0,0.00163,0.0,0.40997]
[1777470743571,41.67,76738.46,0.0,0.0016,0.0,0.40247]
[1777470748606,41.67,76744.89,0.0,0.00161,0.0,0.40487]
[1777470753642,41.67,76747.28,0.0,0.00161,0.0,0.40539]
[1777470758731,41.67,76740.07,0.0,0.0016,0.0,0.40271]
[1777470764722,41.67,76753.21,0.0,0.00162,0.0,0.40761]
[1777470769757,41.67,76757.65,0.0,0.00163,0.0,0.40928]
[1777470774792,41.67,76760.41,0.0,0.00163,0.0,0.41032]
[1777470779827,41.67,76760.56,0.0,0.00163,0.0,0.41038]
[1777470784862,41.67,76761.81,0.0,0.00163,0.0,0.41085]
[1777470789897,41.67,76762.55,0.0,0.00164,0.0,0.41113]
[1777470794932,41.67,76769.58,0.0,0.00165,0.0,0.41379]
[1777470799967,41.67,76755.56,0.0,0.00162,0.0,0.40849]
[1777470805006,41.67,76758.18,0.0,0.00163,0.0,0.40948]
[1777470810042,41.67,76755.95,0.0,0.00162,0.0,0.40864]
[1777470814070,41.67,76782.29,0.0,0.00167,0.0,0.41827]
[1777470819105,41.67,76789.31,0.0,0.00168,0.0,0.42098]
[1777470824140,41.67,76795.92,0.0,0.00169,0.0,0.42353]
[1777470829175,41.67,76802.57,0.0,0.0017,0.0,0.42612]
[1777470834213,41.67,76810.0,0.0,0.00171,0.0,0.42903]
[1777470839250,41.67,76809.07,0.0,0.00171,0.0,0.42866]
[1777470844284,41.67,76816.44,0.0,0.00172,0.0,0.43156]
[1777470849319,41.67,76814.5,0.0,0.00172,0.0,0.4308]
[1777470854354,41.67,76810.61,0.0,0.00171,0.0,0.42927]
[1777470859394,41.67,76793.88,0.0,0.00169,0.0,0.42274]
[1777470864429,41.67,76798.82,0.0,0.00169,0.0,0.42466]
[1777470869464,41.67,76777.24,0.0,0.00166,0.0,0.41634]
[1777470874499,41.67,76782.01,0.0,0.00166,0.0,0.41779]
[1777470879534,41.67,76781.08,0.0,0.00166,0.0,0.41743]
[1777470884569,41.67,76781.69,0.0,0.00166,0.0,0.41767]
[1777470889605,41.67,76779.01,0.0,0.00166,0.0,0.41664]
[1777470894640,41.67,76772.82,0.0,0.00165,0.0,0.41428]
[1777470899675,41.67,76771.58,0.0,0.00165,0.0,0.41381]
[1777470904709,41.67,76786.06,0.0,0.00167,0.0,0.41935]
[1777470909745,41.67,76779.82,0.0,0.00166,0.0,0.41695]
[1777470914780,41.67,76784.08,0.0,0.00167,0.0,0.41858]
[1777470919815,41.67,76795.37,0.0,0.00169,0.0,0.42294]
[1777470924850,41.67,76788.18,0.0,0.00167,0.0,0.42016]
[1777470929886,41.67,76787.88,0.0,0.00167,0.0,0.42005]
[1777470934921,41.67,76801.35,0.0,0.0017,0.0,0.42488]
[1777470939956,41.67,76805.64,0.0,0.0017,0.0,0.42655]
[1777470945511,41.67,76801.04,0.0,0.00169,0.0,0.42476]
[1777470951038,41.67,76804.21,0.0,0.0017,0.0,0.426]
[1777470956073,41.67,76803.67,0.0,0.0017,0.0,0.42579]
[1777470961108,41.67,76807.55,0.0,0.00171,0.0,0.4273]
[1777470966143,41.67,76809.51,0.0,0.00171,0.0,0.42807]
[1777470971179,41.67,76823.82,0.0,0.00173,0.0,0.43371]
[1777470976214,41.67,76828.39,0.0,0.00174,0.0,0.43552]
[1777470981250,41.67,76823.76,0.0,0.00173,0.0,0.43368]
[1777470986289,41.67,76823.28,0.0,0.00173,0.0,0.43349]
[1777470991324,41.67,76834.72,0.0,0.00175,0.0,0.43765]
[1777470996359,41.67,76841.2,0.0,0.00176,0.0,0.44025]
[1777471001396,41.67,76850.11,0.0,0.00178,0.0,0.44384]
[1777471006431,41.67,76854.24,0.0,0.00178,0.0,0.44551]
[1777471011467,41.67,76862.68,0.0,0.0018,0.0,0.44894]
[1777471016502,41.67,76857.17,0.0,0.00179,0.0,0.4467]
[1777471021537,41.67,76852.57,0.0,0.00178,0.0,0.44483]
[1777471026572,41.67,76851.5,0.0,0.00178,0.0,0.4444]
[1777471031608,41.67,76846.07,0.0,0.00177,0.0,0.4422]
[1777471036644,41.67,76830.03,0.0,0.00174,0.0,0.43578]
[1777471041679,41.67,76820.47,0.0,0.00173,0.0,0.43199]
[1777471046714,41.67,76818.23,0.0,0.00172,0.0,0.43111]
[1777471051749,41.67,76816.8,0.0,0.00172,0.0,0.43016]
[1777471056784,41.67,76823.37,0.0,0.00173,0.0,0.43275]
[1777471061819,41.67,76824.11,0.0,0.00173,0.0,0.43304]
[1777471066853,41.67,76824.73,0.0,0.00173,0.0,0.43329]
[1777471071889,41.67,76812.98,0.0,0.00171,0.0,0.42866]
[1777471076923,41.67,76814.34,0.0,0.00171,0.0,0.42919]
[1777471081959,41.67,76791.61,0.0,0.00168,0.0,0.42035]
[1777471086994,41.67,76788.28,0.0,0.00167,0.0,0.41907]
[1777471092032,41.67,76782.23,0.0,0.00166,0.0,0.41675]
[1777471097067,41.67,76783.85,0.0,0.00166,0.0,0.41737]
[1777471103110,41.67,76771.23,0.0,0.00164,0.0,0.41255]
[1777471108144,41.67,76772.01,0.0,0.00164,0.0,0.41285]
[1777471113182,41.67,76769.04,0.0,0.00164,0.0,0.41135]
[1777471118217,41.67,76772.38,0.0,0.00164,0.0,0.41262]
[1777471123252,41.67,76774.93,0.0,0.00165,0.0,0.41359]
[1777471128287,41.67,76777.91,0.0,0.00165,0.0,0.41472]
[1777471133326,41.67,76777.0,0.0,0.00165,0.0,0.41437]
[1777471138360,41.67,76774.24,0.0,0.00165,0.0,0.41332]
[1777471143396,41.67,76774.36,0.0,0.00165,0.0,0.41337]
[1777471148432,41.67,76773.77,0.0,0.00165,0.0,0.41315]
[1777471153466,41.67,76775.43,0.0,0.00165,0.0,0.41378]
[1777471158501,41.67,76776.19,0.0,0.00165,0.0,0.41407]
[1777471163536,41.67,76779.43,0.0,0.00165,0.0,0.4153]
[1777471168571,41.67,76773.72,0.0,0.00165,0.0,0.41313]
[1777471173606,41.67,76781.07,0.0,0.00166,0.0,0.41555]
[1777471178642,41.67,76788.59,0.0,0.00167,0.0,0.41843]
[1777471183677,41.67,76792.72,0.0,0.00168,0.0,0.42002]
[1777471188712,41.67,76784.61,0.0,0.00166,0.0,0.4169]
[1777471193747,41.67,76768.32,0.0,0.00163,0.0,0.41071]
[1777471198781,41.67,76773.03,0.0,0.00164,0.0,0.41249]
[1777471203817,41.67,76761.96,0.0,0.00162,0.0,0.40831]
[1777471206838,41.67,76734.51,0.0,0.00158,0.0,0.3981]
[1777471211873,41.67,76722.34,0.0,0.00156,0.0,0.39365]
[1777471216908,41.67,76726.83,0.0,0.00157,0.0,0.39529]
[1777471221943,41.67,76733.37,0.0,0.00158,0.0,0.39768]
[1777471226979,41.67,76747.94,0.0,0.0016,0.0,0.40307]
[1777471232014,41.67,76735.22,0.0,0.00158,0.0,0.398]
[1777471237050,41.67,76734.73,0.0,0.00158,0.0,0.39782]
[1777471242085,41.67,76738.34,0.0,0.00159,0.0,0.39915]
[1777471247120,41.67,76723.95,0.0,0.00156,0.0,0.39388]
[1777471252155,41.67,76721.09,0.0,0.00156,0.0,0.39284]
[1777471257193,41.67,76701.08,0.0,0.00153,0.0,0.38562]
[1777471262228,41.67,76691.15,0.0,0.00151,0.0,0.38208]
[1777471267280,41.67,76676.84,0.0,0.00149,0.0,0.37704]
[1777471272312,41.67,76658.93,0.0,0.00146,0.0,0.3708]
[1777471277347,41.67,76662.35,0.0,0.00147,0.0,0.37198]
[1777471282387,41.67,76668.59,0.0,0.00148,0.0,0.37415]
[1777471287418,41.67,76672.99,0.0,0.00148,0.0,0.37569]
[1777471292453,41.67,76686.06,0.0,0.0015,0.0,0.37993]
[1777471297491,41.67,76701.42,0.0,0.00153,0.0,0.38539]
[1777471302525,41.67,76704.72,0.0,0.00153,0.0,0.38657]
[1777471307560,41.67,76697.56,0.0,0.00152,0.0,0.38401]
[1777471312595,41.67,76697.98,0.0,0.00152,0.0,0.38416]
[1777471317634,41.67,76696.67,0.0,0.00152,0.0,0.38369]
[1777471322669,41.67,76674.57,0.0,0.00149,0.0,0.37589]
[1777471327704,41.67,76673.51,0.0,0.00148,0.0,0.37552]
[1777471332739,41.67,76671.92,0.0,0.00148,0.0,0.37497]
[1777471337774,41.67,76664.94,0.0,0.00147,0.0,0.37254]
[1777471342810,41.67,76666.06,0.0,0.00147,0.0,0.37293]
[1777471347844,41.67,76672.58,0.0,0.00148,0.0,0.3752]
[1777471352880,41.67,76649.25,0.0,0.00145,0.0,0.36679]
[1777471354893,41.67,76671.63,0.0,0.00148,0.0,0.37452]
[1777471359929,41.67,76678.71,0.0,0.00149,0.0,0.377]
[1777471364964,41.67,76693.21,0.0,0.00151,0.0,0.38211]
[1777471369998,41.67,76685.81,0.0,0.0015,0.0,0.37949]
[1777471375041,41.67,76678.04,0.0,0.00149,0.0,0.37676]
[1777471380076,41.67,76682.42,0.0,0.0015,0.0,0.3783]
[1777471385111,41.67,76686.78,0.0,0.0015,0.0,0.37984]
[1777471390149,41.67,76673.27,0.0,0.00148,0.0,0.37509]
[1777471395185,41.67,76667.79,0.0,0.00147,0.0,0.37318]
[1777471400220,41.67,76674.95,0.0,0.00149,0.0,0.37568]
[1777471405254,41.67,76672.06,0.0,0.00148,0.0,0.37467]
[1777471410297,41.67,76674.64,0.0,0.00148,0.0,0.37557]
[1777471415332,41.67,76672.32,0.0,0.00148,0.0,0.37442]
[1777471420371,41.67,76680.93,0.0,0.00149,0.0,0.37743]
[1777471425404,41.67,76674.48,0.0,0.00148,0.0,0.37517]
[1777471430439,41.67,76672.35,0.0,0.00148,0.0,0.37443]
[1777471435475,41.67,76660.4,0.0,0.00146,0.0,0.37028]
[1777471440510,41.67,76656.81,0.0,0.00146,0.0,0.36904]
[1777471445545,41.67,76647.81,0.0,0.00144,0.0,0.36596]
[1777471450579,41.67,76649.25,0.0,0.00145,0.0,0.36645]
[1777471455615,41.67,76656.37,0.0,0.00146,0.0,0.36889]
[1777471460650,41.67,76647.93,0.0,0.00144,0.0,0.366]
[1777471465685,41.67,76651.64,0.0,0.00145,0.0,0.36727]
[1777471470719,41.67,76648.26,0.0,0.00144,0.0,0.36611]
[1777471475756,41.67,76667.76,0.0,0.00147,0.0,0.37249]
[1777471480796,41.67,76685.7,0.0,0.0015,0.0,0.37876]
[1777471485831,41.67,76674.83,0.0,0.00148,0.0,0.37495]
[1777471490866,41.67,76686.13,0.0,0.0015,0.0,0.37891]
[1777471495901,41.67,76688.61,0.0,0.0015,0.0,0.37978]
[1777471500938,41.67,76698.25,0.0,0.00152,0.0,0.3832]
[1777471505973,41.67,76680.91,0.0,0.00149,0.0,0.37707]
[1777471510001,41.67,76655.23,0.0,0.00145,0.0,0.36816]
[1777471515037,41.67,76644.96,0.0,0.00144,0.0,0.36465]
[1777471520072,41.67,76641.26,0.0,0.00143,0.0,0.36339]
[1777471525107,41.67,76641.01,0.0,0.00143,0.0,0.3633]
[1777471530141,41.67,76637.95,0.0,0.00143,0.0,0.36226]
[1777471534170,41.67,76613.13,0.0,0.00139,0.0,0.35361]
[1777471539205,41.67,76628.93,0.0,0.00141,0.0,0.35889]
[1777471544240,41.67,76635.5,0.0,0.00142,0.0,0.3611]
[1777471549275,41.67,76633.61,0.0,0.00142,0.0,0.36046]
[1777471554310,41.67,76641.75,0.0,0.00143,0.0,0.36322]
[1777471559346,41.67,76630.11,0.0,0.00142,0.0,0.35928]
[1777471564382,41.67,76631.43,0.0,0.00142,0.0,0.35973]
[1777471569417,41.67,76628.44,0.0,0.00141,0.0,0.35872]
[1777471574456,41.67,76610.9,0.0,0.00139,0.0,0.35287]
[1777471577486,41.67,76584.01,0.0,0.00135,0.0,0.34407]
[1777471582517,41.67,76574.54,0.0,0.00134,0.0,0.34102]
[1777471587554,41.67,76576.41,0.0,0.00134,0.0,0.34162]
[1777471592591,41.67,76585.1,0.0,0.00135,0.0,0.3441]
[1777471597626,41.67,76599.68,0.0,0.00137,0.0,0.34885]
[1777471599640,41.67,76624.17,0.0,0.00141,0.0,0.35696]
[1777471604677,41.67,76634.35,0.0,0.00142,0.0,0.36038]
[1777471610356,41.67,76637.93,0.0,0.00143,0.0,0.36158]
[1777471615605,41.67,76654.99,0.0,0.00145,0.0,0.3674]
[1777471620634,41.67,76655.96,0.0,0.00145,0.0,0.36773]
[1777471625827,41.67,76638.83,0.0,0.00143,0.0,0.36189]
[1777471630987,41.67,76651.54,0.0,0.00145,0.0,0.36621]
[1777471637155,41.67,76641.43,0.0,0.00143,0.0,0.36277]
[1777471642948,41.67,76641.56,0.0,0.00143,0.0,0.36281]
[1777471647981,41.67,76637.37,0.0,0.00142,0.0,0.3614]
[1777471653016,41.67,76637.25,0.0,0.00142,0.0,0.36102]
[1777471658051,41.67,76618.75,0.0,0.0014,0.0,0.35482]
[1777471663085,41.67,76635.76,0.0,0.00142,0.0,0.36052]
[1777471668120,41.67,76630.43,0.0,0.00141,0.0,0.35872]
[1777471673156,41.67,76634.35,0.0,0.00142,0.0,0.36004]
[1777471678238,41.67,76625.09,0.0,0.00141,0.0,0.35693]
[1777471679513,41.67,76624.19,0.0,0.0014,0.0,0.35663]
[1777471688479,41.67,76620.82,0.0,0.0014,0.0,0.35551]
[1777471694310,41.67,76614.32,0.0,0.00139,0.0,0.35335]
[1777471699346,41.67,76604.47,0.0,0.00138,0.0,0.3501]
[1777471704383,41.67,76598.75,0.0,0.00137,0.0,0.34822]
[1777471709418,41.67,76604.64,0.0,0.00138,0.0,0.35015]
[1777471714453,41.67,76598.43,0.0,0.00137,0.0,0.34779]
[1777471719487,41.67,76575.14,0.0,0.00134,0.0,0.34025]
[1777471724526,41.67,76550.96,0.0,0.0013,0.0,0.33257]
[1777471728553,41.67,76527.78,0.0,0.00127,0.0,0.32536]
[1777471733589,41.67,76543.64,0.0,0.00129,0.0,0.33028]
[1777471738623,41.67,76543.23,0.0,0.00129,0.0,0.33015]
[1777471743659,41.67,76552.47,0.0,0.0013,0.0,0.33305]
[1777471748694,41.67,76558.4,0.0,0.00131,0.0,0.33492]
[1777471753728,41.67,76569.04,0.0,0.00133,0.0,0.3383]
[1777471758765,41.67,76580.18,0.0,0.00134,0.0,0.34187]
[1777471763800,41.67,76579.89,0.0,0.00134,0.0,0.34177]
[1777471768835,41.67,76582.05,0.0,0.00134,0.0,0.34247]
[1777471773892,41.67,76585.03,0.0,0.00135,0.0,0.34311]
[1777471778934,41.67,76583.65,0.0,0.00135,0.0,0.34266]
[1777471783969,41.67,76572.32,0.0,0.00133,0.0,0.33903]
[1777471789003,41.67,76572.18,0.0,0.00133,0.0,0.33898]
[1777471794039,41.67,76573.45,0.0,0.00133,0.0,0.33939]
[1777471799074,41.67,76576.68,0.0,0.00134,0.0,0.34042]
[1777471804110,41.67,76575.16,0.0,0.00133,0.0,0.33993]
[1777471809146,41.67,76573.69,0.0,0.00133,0.0,0.33946]
[1777471814181,41.67,76575.91,0.0,0.00133,0.0,0.34017]
[1777471819229,41.67,76593.47,0.0,0.00136,0.0,0.34585]
[1777471821676,41.67,76600.61,0.0,0.00137,0.0,0.34818]
[1777471827276,41.67,76598.87,0.0,0.00137,0.0,0.34761]
[1777471832312,41.67,76606.71,0.0,0.00138,0.0,0.34985]
[1777471837358,41.67,76619.98,0.0,0.00139,0.0,0.35423]
[1777471842389,41.67,76631.06,0.0,0.00141,0.0,0.35793]
[1777471843536,41.67,76631.06,0.0,0.00141,0.0,0.35793]
[1777471849437,41.67,76635.45,0.0,0.00142,0.0,0.35941]
[1777471854473,41.67,76637.85,0.0,0.00142,0.0,0.36022]
[1777471859507,41.67,76636.13,0.0,0.00142,0.0,0.35964]
[1777471865551,41.67,76643.25,0.0,0.00143,0.0,0.36204]
[1777471870588,41.67,76645.62,0.0,0.00143,0.0,0.36284]
[1777471870804,41.67,76645.62,0.0,0.00143,0.0,0.36284]
[1777471873609,41.67,76621.32,0.0,0.0014,0.0,0.35468]
[1777471876634,41.67,76598.92,0.0,0.00137,0.0,0.3473]
[1777471881282,41.67,76592.33,0.0,0.00136,0.0,0.34515]
[1777471886704,41.67,76590.82,0.0,0.00135,0.0,0.34466]
[1777471891739,41.67,76571.53,0.0,0.00133,0.0,0.33813]
[1777471896774,41.67,76568.38,0.0,0.00132,0.0,0.33713]
[1777471901808,41.67,76575.62,0.0,0.00133,0.0,0.33944]
[1777471906845,41.67,76579.16,0.0,0.00134,0.0,0.34058]
[1777471911882,41.67,76566.7,0.0,0.00132,0.0,0.3366]
[1777471916917,41.67,76563.34,0.0,0.00132,0.0,0.33553]
[1777471921952,41.67,76547.59,0.0,0.00129,0.0,0.33057]
[1777471926988,41.67,76535.74,0.0,0.00128,0.0,0.32689]
[1777471932022,41.67,76535.58,0.0,0.00128,0.0,0.32684]
[1777471937058,41.67,76536.51,0.0,0.00128,0.0,0.32712]
[1777471942092,41.67,76541.19,0.0,0.00129,0.0,0.32858]
[1777471946122,41.67,76566.46,0.0,0.00132,0.0,0.33652]
[1777471949626,41.67,76576.87,0.0,0.00133,0.0,0.33984]
[1777471955186,41.67,76567.96,0.0,0.00132,0.0,0.33668]
[1777471960221,41.67,76577.38,0.0,0.00133,0.0,0.33969]
[1777471965256,41.67,76572.47,0.0,0.00133,0.0,0.33812]
[1777471970290,41.67,76570.81,0.0,0.00132,0.0,0.33759]
[1777471975326,41.67,76565.62,0.0,0.00132,0.0,0.33594]
[1777471980361,41.67,76560.07,0.0,0.00131,0.0,0.33418]
[1777471985396,41.67,76567.72,0.0,0.00132,0.0,0.3366]
[1777471990431,41.67,76558.34,0.0,0.00131,0.0,0.33363]
[1777471995466,41.67,76556.17,0.0,0.0013,0.0,0.33295]
[1777472000501,41.67,76564.61,0.0,0.00132,0.0,0.33562]
[1777472005536,41.67,76562.85,0.0,0.00131,0.0,0.33506]
[1777472010573,41.67,76564.16,0.0,0.00132,0.0,0.33547]
[1777472015608,41.67,76566.31,0.0,0.00132,0.0,0.33584]
[1777472020642,41.67,76562.14,0.0,0.00131,0.0,0.33452]
[1777472025678,41.67,76554.63,0.0,0.0013,0.0,0.33215]
[1777472030713,41.67,76546.27,0.0,0.00129,0.0,0.32954]
[1777472035748,41.67,76544.63,0.0,0.00129,0.0,0.32902]
[1777472040782,41.67,76545.14,0.0,0.00129,0.0,0.32918]
[1777472045818,41.67,76543.17,0.0,0.00129,0.0,0.32857]
[1777472050853,41.67,76546.34,0.0,0.00129,0.0,0.32956]
[1777472055887,41.67,76545.6,0.0,0.00129,0.0,0.32933]
[1777472060923,41.67,76563.31,0.0,0.00131,0.0,0.33489]
[1777472066964,41.67,76564.04,0.0,0.00131,0.0,0.33512]
[1777472072000,41.67,76566.96,0.0,0.00132,0.0,0.33573]
[1777472077034,41.67,76569.8,0.0,0.00132,0.0,0.33663]
[1777472082069,41.67,76572.09,0.0,0.00132,0.0,0.33736]
[1777472087105,41.67,76573.56,0.0,0.00133,0.0,0.33783]
[1777472092139,41.67,76571.35,0.0,0.00132,0.0,0.33712]
[1777472097175,41.67,76572.98,0.0,0.00132,0.0,0.33764]
[1777472102210,41.67,76564.79,0.0,0.00131,0.0,0.33504]
[1777472105232,41.67,76541.54,0.0,0.00128,0.0,0.32775]
[1777472110272,41.67,76531.82,0.0,0.00127,0.0,0.32475]
[1777472114296,41.67,76507.95,0.0,0.00124,0.0,0.31747]
[1777472118705,41.67,76512.12,0.0,0.00124,0.0,0.31873]
[1777472124365,41.67,76507.95,0.0,0.00124,0.0,0.31747]
[1777472129402,41.67,76496.51,0.0,0.00123,0.0,0.31403]
[1777472134437,41.67,76496.51,0.0,0.00122,0.0,0.31373]
[1777472139474,41.67,76502.79,0.0,0.00123,0.0,0.31561]
[1777472143500,41.67,76525.9,0.0,0.00126,0.0,0.32262]
[1777472148640,41.67,76533.49,0.0,0.00127,0.0,0.32495]
[1777472154577,41.67,76534.56,0.0,0.00127,0.0,0.32528]
[1777472159616,41.67,76533.47,0.0,0.00127,0.0,0.32495]
[1777472164945,41.67,76534.38,0.0,0.00127,0.0,0.32523]
[1777472169690,41.67,76570.64,0.0,0.00132,0.0,0.33658]
[1777472174727,41.67,76580.81,0.0,0.00133,0.0,0.33982]
[1777472179762,41.67,76579.07,0.0,0.00133,0.0,0.33927]
[1777472184796,41.67,76581.01,0.0,0.00133,0.0,0.33989]
[1777472189832,41.67,76587.76,0.0,0.00134,0.0,0.34206]
[1777472194867,41.67,76587.03,0.0,0.00134,0.0,0.3415]
[1777472199902,41.67,76584.49,0.0,0.00134,0.0,0.34068]
[1777472204937,41.67,76595.15,0.0,0.00135,0.0,0.34412]
[1777472209972,41.67,76604.31,0.0,0.00137,0.0,0.3471]
[1777472215008,41.67,76601.34,0.0,0.00136,0.0,0.34613]
[1777472220043,41.67,76600.74,0.0,0.00136,0.0,0.34594]
[1777472225078,41.67,76611.28,0.0,0.00137,0.0,0.34938]
[1777472230112,41.67,76640.56,0.0,0.00142,0.0,0.35912]
[1777472235148,41.67,76662.52,0.0,0.00145,0.0,0.36657]
[1777472240183,41.67,76662.01,0.0,0.00145,0.0,0.3664]
[1777472245218,41.67,76661.68,0.0,0.00145,0.0,0.36628]
[1777472250254,41.67,76650.89,0.0,0.00143,0.0,0.36261]
[1777472255289,41.67,76656.42,0.0,0.00144,0.0,0.36415]
[1777472260324,41.67,76657.72,0.0,0.00144,0.0,0.36459]
[1777472265359,41.67,76661.66,0.0,0.00145,0.0,0.36594]
[1777472270394,41.67,76654.77,0.0,0.00144,0.0,0.36359]
[1777472275429,41.67,76641.98,0.0,0.00142,0.0,0.35926]
[1777472280467,41.67,76634.11,0.0,0.00141,0.0,0.35662]
[1777472285501,41.67,76642.72,0.0,0.00142,0.0,0.35951]
[1777472290537,41.67,76647.96,0.0,0.00143,0.0,0.36128]
[1777472295571,41.67,76646.43,0.0,0.00142,0.0,0.36076]
[1777472300607,41.67,76660.69,0.0,0.00144,0.0,0.36561]
[1777472305647,41.67,76658.38,0.0,0.00144,0.0,0.36482]
[1777472310682,41.67,76660.5,0.0,0.00144,0.0,0.36554]
[1777472315717,41.67,76656.89,0.0,0.00144,0.0,0.36397]
[1777472320752,41.67,76652.7,0.0,0.00143,0.0,0.36255]
[1777472325787,41.67,76667.13,0.0,0.00145,0.0,0.36747]
[1777472330825,41.67,76662.76,0.0,0.00145,0.0,0.36597]
[1777472335860,41.67,76657.43,0.0,0.00144,0.0,0.36415]
[1777472340972,41.67,76654.98,0.0,0.00143,0.0,0.36332]
[1777472346007,41.67,76649.23,0.0,0.00143,0.0,0.36137]
[1777472351042,41.67,76638.26,0.0,0.00141,0.0,0.35768]
[1777472356076,41.67,76636.74,0.0,0.00141,0.0,0.35717]
[1777472361112,41.67,76628.59,0.0,0.0014,0.0,0.35445]
[1777472366147,41.67,76629.03,0.0,0.0014,0.0,0.35459]
[1777472371181,41.67,76627.69,0.0,0.00139,0.0,0.35382]
[1777472376217,41.67,76629.71,0.0,0.0014,0.0,0.35449]
[1777472381252,41.67,76631.9,0.0,0.0014,0.0,0.35522]
[1777472386287,41.67,76629.64,0.0,0.0014,0.0,0.35446]
[1777472391322,41.67,76630.49,0.0,0.0014,0.0,0.35475]
[1777472396359,41.67,76629.05,0.0,0.0014,0.0,0.35427]
[1777472401394,41.67,76623.48,0.0,0.00139,0.0,0.35242]
[1777472406430,41.67,76626.99,0.0,0.00139,0.0,0.35358]
[1777472411465,41.67,76628.5,0.0,0.0014,0.0,0.35409]
[1777472416500,41.67,76628.2,0.0,0.00139,0.0,0.35399]
[1777472421535,41.67,76628.28,0.0,0.00139,0.0,0.35401]
[1777472426570,41.67,76628.89,0.0,0.0014,0.0,0.35422]
[1777472431604,41.67,76628.43,0.0,0.00139,0.0,0.35373]
[1777472436640,41.67,76628.52,0.0,0.00139,0.0,0.35376]
[1777472441675,41.67,76645.26,0.0,0.00142,0.0,0.35936]
[1777472446710,41.67,76640.93,0.0,0.00141,0.0,0.3579]
[1777472451746,41.67,76627.95,0.0,0.00139,0.0,0.35357]
[1777472456781,41.67,76609.97,0.0,0.00137,0.0,0.34765]
[1777472461819,41.67,76605.04,0.0,0.00136,0.0,0.34604]
[1777472466853,41.67,76591.23,0.0,0.00134,0.0,0.34157]
[1777472471887,41.67,76576.43,0.0,0.00132,0.0,0.33683]
[1777472476923,41.67,76555.24,0.0,0.00129,0.0,0.33015]
[1777472481958,41.67,76557.82,0.0,0.0013,0.0,0.33095]
[1777472486995,41.67,76579.33,0.0,0.00133,0.0,0.33775]
[1777472492033,41.67,76598.68,0.0,0.00135,0.0,0.34365]
[1777472497068,41.67,76599.02,0.0,0.00135,0.0,0.34376]
[1777472498705,41.67,76601.16,0.0,0.00135,0.0,0.34445]
[1777472501165,41.67,76578.18,0.0,0.00132,0.0,0.33707]
[1777472509152,41.67,76582.49,0.0,0.00133,0.0,0.33844]
[1777472514187,41.67,76581.4,0.0,0.00133,0.0,0.33809]
[1777472519222,41.67,76580.12,0.0,0.00133,0.0,0.33769]
[1777472519498,41.67,76580.12,0.0,0.00133,0.0,0.33769]
[1777472525266,41.67,76585.42,0.0,0.00133,0.0,0.33938]
[1777472530301,41.67,76591.76,0.0,0.00134,0.0,0.34141]
[1777472535336,41.67,76591.01,0.0,0.00134,0.0,0.34117]
[1777472540370,41.67,76590.12,0.0,0.00134,0.0,0.34089]
[1777472545406,41.67,76598.78,0.0,0.00135,0.0,0.34368]
[1777472550442,41.67,76594.19,0.0,0.00134,0.0,0.3422]
[1777472555477,41.67,76592.39,0.0,0.00134,0.0,0.3413]
[1777472560512,41.67,76600.36,0.0,0.00135,0.0,0.34387]
[1777472565547,41.67,76598.56,0.0,0.00135,0.0,0.34329]
[1777472570590,41.67,76594.33,0.0,0.00134,0.0,0.34192]
[1777472575627,41.67,76599.69,0.0,0.00135,0.0,0.34365]
[1777472580662,41.67,76603.65,0.0,0.00136,0.0,0.34494]
[1777472585697,41.67,76598.66,0.0,0.00135,0.0,0.34332]
[1777472590732,41.67,76590.68,0.0,0.00134,0.0,0.34075]
[1777472595769,41.67,76590.79,0.0,0.00134,0.0,0.34078]
[1777472600804,41.67,76602.66,0.0,0.00136,0.0,0.34462]
[1777472605839,41.67,76606.09,0.0,0.00136,0.0,0.34573]
[1777472610874,41.67,76608.03,0.0,0.00136,0.0,0.34636]
[1777472615909,41.67,76607.61,0.0,0.00136,0.0,0.3459]
[1777472620944,41.67,76606.17,0.0,0.00136,0.0,0.34543]
[1777472625980,41.67,76605.98,0.0,0.00136,0.0,0.34537]
[1777472631014,41.67,76607.08,0.0,0.00136,0.0,0.34573]
[1777472636052,41.67,76608.58,0.0,0.00136,0.0,0.34622]
[1777472641086,41.67,76613.75,0.0,0.00137,0.0,0.3479]
[1777472646128,41.67,76619.89,0.0,0.00138,0.0,0.34992]
[1777472651165,41.67,76607.33,0.0,0.00136,0.0,0.34581]
[1777472656199,41.67,76600.98,0.0,0.00135,0.0,0.34375]
[1777472661235,41.67,76602.51,0.0,0.00135,0.0,0.34424]
[1777472666271,41.67,76600.27,0.0,0.00135,0.0,0.34352]
[1777472671307,41.67,76600.04,0.0,0.00135,0.0,0.34312]
[1777472676341,41.67,76599.12,0.0,0.00135,0.0,0.34282]
[1777472680370,41.67,76630.02,0.0,0.00139,0.0,0.35294]
[1777472685405,41.67,76640.99,0.0,0.00141,0.0,0.35659]
[1777472690440,41.67,76646.1,0.0,0.00141,0.0,0.3583]
[1777472695475,41.67,76648.24,0.0,0.00142,0.0,0.35902]
[1777472700510,41.67,76656.77,0.0,0.00143,0.0,0.3619]
[1777472705545,41.67,76651.89,0.0,0.00142,0.0,0.36025]
[1777472710580,41.67,76653.15,0.0,0.00142,0.0,0.36068]
[1777472715616,41.67,76658.13,0.0,0.00143,0.0,0.36236]
[1777472720651,41.67,76661.65,0.0,0.00144,0.0,0.36356]
[1777472725687,41.67,76682.52,0.0,0.00147,0.0,0.37072]
[1777472730722,41.67,76679.51,0.0,0.00146,0.0,0.36968]
[1777472734457,41.67,76678.97,0.0,0.00146,0.0,0.36915]
[1777472739786,41.67,76677.41,0.0,0.00146,0.0,0.36861]
[1777472744821,41.67,76670.63,0.0,0.00145,0.0,0.36628]
[1777472749856,41.67,76668.44,0.0,0.00144,0.0,0.36554]
[1777472754891,41.67,76671.95,0.0,0.00145,0.0,0.36674]
[1777472759926,41.67,76675.85,0.0,0.00146,0.0,0.36808]
[1777472764963,41.67,76701.33,0.0,0.00149,0.0,0.37693]
[1777472768995,41.67,76723.71,0.0,0.00153,0.0,0.38486]
[1777472773024,41.67,76747.06,0.0,0.00156,0.0,0.3933]
[1777472778060,41.67,76742.13,0.0,0.00156,0.0,0.3915]
[1777472783095,41.67,76740.57,0.0,0.00155,0.0,0.39094]
[1777472788129,41.67,76727.39,0.0,0.00153,0.0,0.38618]
[1777472793165,41.67,76744.14,0.0,0.00156,0.0,0.39187]
[1777472798201,41.67,76738.58,0.0,0.00155,0.0,0.38986]
[1777472803236,41.67,76739.98,0.0,0.00155,0.0,0.39036]
[1777472808271,41.67,76730.23,0.0,0.00154,0.0,0.38685]
[1777472811222,41.67,76731.64,0.0,0.00154,0.0,0.38735]
[1777472816327,41.67,76722.4,0.0,0.00152,0.0,0.38404]
[1777472821362,41.67,76711.5,0.0,0.00151,0.0,0.38017]
[1777472826397,41.67,76712.58,0.0,0.00151,0.0,0.38055]
[1777472831431,41.67,76711.94,0.0,0.00151,0.0,0.38032]
[1777472836467,41.67,76710.2,0.0,0.00151,0.0,0.37971]
[1777472841508,41.67,76696.26,0.0,0.00148,0.0,0.37481]
[1777472846544,41.67,76708.71,0.0,0.0015,0.0,0.37918]
[1777472851578,41.67,76708.52,0.0,0.0015,0.0,0.37876]
[1777472856613,41.67,76724.29,0.0,0.00153,0.0,0.38436]
[1777472861649,41.67,76735.64,0.0,0.00154,0.0,0.38844]
[1777472866686,41.67,76745.18,0.0,0.00156,0.0,0.39189]
[1777472871720,41.67,76744.79,0.0,0.00156,0.0,0.39175]
[1777472876756,41.67,76745.9,0.0,0.00156,0.0,0.39215]
[1777472881791,41.67,76741.11,0.0,0.00155,0.0,0.39041]
[1777472886831,41.67,76716.88,0.0,0.00151,0.0,0.38172]
[1777472891868,41.67,76720.08,0.0,0.00152,0.0,0.38286]
[1777472896903,41.67,76737.37,0.0,0.00155,0.0,0.38906]
[1777472901940,41.67,76739.85,0.0,0.00155,0.0,0.38996]
[1777472906976,41.67,76724.2,0.0,0.00153,0.0,0.38433]
[1777472912013,41.67,76723.85,0.0,0.00152,0.0,0.38385]
[1777472917048,41.67,76728.59,0.0,0.00153,0.0,0.38555]
[1777472922083,41.67,76730.92,0.0,0.00153,0.0,0.38638]
[1777472927118,41.67,76730.43,0.0,0.00153,0.0,0.38621]
[1777472932153,41.67,76729.16,0.0,0.00153,0.0,0.38575]
[1777472937188,41.67,76721.35,0.0,0.00152,0.0,0.38296]
[1777472942223,41.67,76713.8,0.0,0.00151,0.0,0.38028]
[1777472947257,41.67,76713.28,0.0,0.00151,0.0,0.3801]
[1777472952293,41.67,76713.38,0.0,0.00151,0.0,0.38013]
[1777472957329,41.67,76704.2,0.0,0.00149,0.0,0.37689]
[1777472960349,41.67,76680.36,0.0,0.00146,0.0,0.3686]
[1777472966391,41.67,76676.39,0.0,0.00145,0.0,0.36724]
[1777472971426,41.67,76678.18,0.0,0.00145,0.0,0.36751]
[1777472976462,41.67,76669.78,0.0,0.00144,0.0,0.36463]
[1777472981497,41.67,76666.01,0.0,0.00144,0.0,0.36335]
[1777472986532,41.67,76664.77,0.0,0.00143,0.0,0.36293]
[1777472991567,41.67,76679.04,0.0,0.00145,0.0,0.36781]
[1777472996602,41.67,76687.04,0.0,0.00147,0.0,0.37056]
[1777473001641,41.67,76693.16,0.0,0.00148,0.0,0.37269]
[1777473006677,41.67,76679.35,0.0,0.00146,0.0,0.36791]
[1777473011712,41.67,76674.07,0.0,0.00145,0.0,0.3661]
[1777473016747,41.67,76670.69,0.0,0.00144,0.0,0.36494]
[1777473021782,41.67,76671.75,0.0,0.00144,0.0,0.36531]
[1777473026817,41.67,76667.91,0.0,0.00144,0.0,0.364]
[1777473031853,41.67,76678.43,0.0,0.00145,0.0,0.36725]
[1777473036888,41.67,76673.75,0.0,0.00145,0.0,0.36565]
[1777473041923,41.67,76680.44,0.0,0.00146,0.0,0.36794]
[1777473046958,41.67,76669.79,0.0,0.00144,0.0,0.3643]
[1777473051994,41.67,76664.43,0.0,0.00143,0.0,0.36247]
[1777473057029,41.67,76670.46,0.0,0.00144,0.0,0.36453]
[1777473062066,41.67,76663.9,0.0,0.00143,0.0,0.36229]
[1777473067102,41.67,76640.63,0.0,0.0014,0.0,0.35447]
[1777473072137,41.67,76623.78,0.0,0.00137,0.0,0.3489]
[1777473077172,41.67,76611.02,0.0,0.00136,0.0,0.34473]
[1777473081381,41.67,76609.45,0.0,0.00135,0.0,0.34422]
[1777473087243,41.67,76615.17,0.0,0.00136,0.0,0.34608]
[1777473092283,41.67,76617.94,0.0,0.00136,0.0,0.34666]
[1777473097318,41.67,76626.94,0.0,0.00138,0.0,0.34961]
[1777473102352,41.67,76647.75,0.0,0.00141,0.0,0.35652]
[1777473107388,41.67,76641.52,0.0,0.0014,0.0,0.35444]
[1777473112423,41.67,76641.24,0.0,0.0014,0.0,0.35434]
[1777473117457,41.67,76648.14,0.0,0.00141,0.0,0.35665]
[1777473122493,41.67,76663.69,0.0,0.00143,0.0,0.36188]
[1777473127528,41.67,76668.13,0.0,0.00144,0.0,0.36339]
[1777473132563,41.67,76665.01,0.0,0.00143,0.0,0.36233]
[1777473137598,41.67,76665.02,0.0,0.00143,0.0,0.36234]
[1777473142632,41.67,76670.42,0.0,0.00144,0.0,0.36417]
[1777473147668,41.67,76662.16,0.0,0.00143,0.0,0.36137]
[1777473152703,41.67,76668.52,0.0,0.00144,0.0,0.36319]
[1777473157738,41.67,76669.45,0.0,0.00144,0.0,0.3635]
[1777473160652,41.67,76659.15,0.0,0.00142,0.0,0.36001]
[1777473165794,41.67,76654.59,0.0,0.00142,0.0,0.35848]
[1777473170830,41.67,76639.12,0.0,0.00139,0.0,0.35331]
[1777473175865,41.67,76634.99,0.0,0.00139,0.0,0.35194]
[1777473180901,41.67,76625.71,0.0,0.00137,0.0,0.34888]
[1777473185936,41.67,76620.14,0.0,0.00137,0.0,0.34705]
[1777473190971,41.67,76626.87,0.0,0.00138,0.0,0.34926]
[1777473196010,41.67,76626.07,0.0,0.00138,0.0,0.349]
[1777473201045,41.67,76625.9,0.0,0.00137,0.0,0.34894]
[1777473206080,41.67,76626.05,0.0,0.00138,0.0,0.34899]
[1777473211116,41.67,76627.74,0.0,0.00138,0.0,0.34922]
[1777473216151,41.67,76630.85,0.0,0.00138,0.0,0.35024]
[1777473221186,41.67,76649.55,0.0,0.00141,0.0,0.35645]
[1777473226221,41.67,76669.95,0.0,0.00144,0.0,0.36333]
[1777473231256,41.67,76669.09,0.0,0.00144,0.0,0.36304]
[1777473236290,41.67,76667.15,0.0,0.00143,0.0,0.36238]
[1777473241326,41.67,76668.1,0.0,0.00143,0.0,0.3627]
[1777473246361,41.67,76671.38,0.0,0.00144,0.0,0.36382]
[1777473251396,41.67,76667.72,0.0,0.00143,0.0,0.36258]
[1777473256431,41.67,76668.62,0.0,0.00143,0.0,0.36288]
[1777473261469,41.67,76666.49,0.0,0.00143,0.0,0.36216]
[1777473266504,41.67,76667.74,0.0,0.00143,0.0,0.36258]
[1777473271540,41.67,76668.38,0.0,0.00143,0.0,0.36246]
[1777473276575,41.67,76666.2,0.0,0.00143,0.0,0.36172]
[1777473281609,41.67,76663.16,0.0,0.00143,0.0,0.36069]
[1777473286645,41.67,76662.57,0.0,0.00142,0.0,0.36049]
[1777473291680,41.67,76661.97,0.0,0.00142,0.0,0.36029]
[1777473296715,41.67,76661.33,0.0,0.00142,0.0,0.36007]
[1777473300742,41.67,76686.81,0.0,0.00146,0.0,0.36877]
[1777473305778,41.67,76680.61,0.0,0.00145,0.0,0.36664]
[1777473310813,41.67,76670.27,0.0,0.00144,0.0,0.3631]
[1777473315848,41.67,76665.58,0.0,0.00143,0.0,0.36151]
[1777473319883,41.67,76695.26,0.0,0.00147,0.0,0.37169]
[1777473324918,41.67,76694.07,0.0,0.00147,0.0,0.37128]
[1777473329953,41.67,76695.25,0.0,0.00147,0.0,0.37169]
[1777473332711,41.67,76703.64,0.0,0.00148,0.0,0.37426]
[1777473333101,41.67,76703.64,0.0,0.00148,0.0,0.37426]
[1777473333180,41.67,76725.16,0.0,0.00152,0.0,0.38185]
[1777473333704,41.67,76725.16,0.0,0.00152,0.0,0.38185]
[1777473333981,41.67,76746.99,0.0,0.00155,0.0,0.38967]
[1777473339016,41.67,76760.59,0.0,0.00157,0.0,0.39462]
[1777473341940,41.67,76762.21,0.0,0.00157,0.0,0.39522]
[1777473342269,41.67,76762.21,0.0,0.00157,0.0,0.39522]
[1777473342476,41.67,76769.21,0.0,0.00158,0.0,0.39779]
[1777473343046,41.67,76797.35,0.0,0.00163,0.0,0.40827]
[1777473348317,41.67,76783.24,0.0,0.00161,0.0,0.40299]
[1777473350831,41.67,76784.19,0.0,0.00161,0.0,0.40334]
[1777473356140,41.67,76772.46,0.0,0.00159,0.0,0.39899]
[1777473360531,41.67,76772.24,0.0,0.00159,0.0,0.3989]
[1777473361145,41.67,76772.24,0.0,0.00159,0.0,0.3989]
[1777473361175,41.67,76787.9,0.0,0.00161,0.0,0.40473]
[1777473361568,41.67,76787.9,0.0,0.00161,0.0,0.40473]
[1777473362181,41.67,76799.6,0.0,0.00163,0.0,0.40912]
[1777473367276,41.67,76817.99,0.0,0.00166,0.0,0.41612]
[1777473367878,41.67,76822.72,0.0,0.00167,0.0,0.41793]
[1777473367924,41.67,76822.72,0.0,0.00167,0.0,0.41793]
[1777473368204,41.67,76822.72,0.0,0.00167,0.0,0.41793]
[1777473370589,41.67,76849.58,0.0,0.00172,0.0,0.42838]
[1777473375919,41.67,76839.69,0.0,0.0017,0.0,0.42451]
[1777473376363,41.67,76839.69,0.0,0.0017,0.0,0.42451]
[1777473386356,41.67,76816.88,0.0,0.00166,0.0,0.41569]
[1777473391391,41.67,76811.54,0.0,0.00165,0.0,0.41328]
[1777473396428,41.67,76817.51,0.0,0.00166,0.0,0.41556]
[1777473401463,41.67,76816.18,0.0,0.00166,0.0,0.41505]
[1777473406503,41.67,76799.74,0.0,0.00163,0.0,0.4088]
[1777473411538,41.67,76807.5,0.0,0.00164,0.0,0.41174]
[1777473416573,41.67,76805.17,0.0,0.00164,0.0,0.41086]
[1777473421608,41.67,76819.88,0.0,0.00167,0.0,0.41646]
[1777473426644,41.67,76812.95,0.0,0.00165,0.0,0.41381]
[1777473431679,41.67,76811.14,0.0,0.00165,0.0,0.41312]
[1777473436714,41.67,76822.89,0.0,0.00167,0.0,0.41762]
[1777473439736,41.67,76845.34,0.0,0.00171,0.0,0.42633]
[1777473444771,41.67,76847.58,0.0,0.00171,0.0,0.42721]
[1777473449806,41.67,76846.33,0.0,0.00171,0.0,0.42672]
[1777473454840,41.67,76834.67,0.0,0.00169,0.0,0.42179]
[1777473459877,41.67,76832.82,0.0,0.00169,0.0,0.42107]
[1777473464912,41.67,76834.18,0.0,0.00169,0.0,0.4216]
[1777473469947,41.67,76833.23,0.0,0.00169,0.0,0.42123]
[1777473474982,41.67,76817.44,0.0,0.00166,0.0,0.41515]
[1777473480021,41.67,76809.14,0.0,0.00165,0.0,0.41199]
[1777473485056,41.67,76813.38,0.0,0.00165,0.0,0.4136]
[1777473490091,41.67,76817.0,0.0,0.00166,0.0,0.41498]
[1777473495126,41.67,76814.39,0.0,0.00165,0.0,0.41399]
[1777473500161,41.67,76818.84,0.0,0.00166,0.0,0.41569]
[1777473505196,41.67,76806.75,0.0,0.00164,0.0,0.41108]
[1777473510231,41.67,76793.55,0.0,0.00162,0.0,0.4061]
[1777473514260,41.67,76771.54,0.0,0.00158,0.0,0.39755]
[1777473519294,41.67,76764.26,0.0,0.00157,0.0,0.39488]
[1777473524329,41.67,76758.24,0.0,0.00156,0.0,0.39268]
[1777473529364,41.67,76772.97,0.0,0.00159,0.0,0.39808]
[1777473534399,41.67,76788.93,0.0,0.00161,0.0,0.404]
[1777473539434,41.67,76777.7,0.0,0.00159,0.0,0.39983]
[1777473544469,41.67,76759.86,0.0,0.00157,0.0,0.39327]
[1777473549504,41.67,76753.76,0.0,0.00156,0.0,0.39105]
[1777473554539,41.67,76748.53,0.0,0.00155,0.0,0.38916]
[1777473559574,41.67,76731.81,0.0,0.00152,0.0,0.38315]
[1777473564609,41.67,76727.19,0.0,0.00151,0.0,0.38151]
[1777473569644,41.67,76737.12,0.0,0.00153,0.0,0.38505]
[1777473574683,41.67,76731.98,0.0,0.00152,0.0,0.38286]
[1777473579718,41.67,76725.96,0.0,0.00151,0.0,0.38072]
[1777473584752,41.67,76726.91,0.0,0.00151,0.0,0.38106]
[1777473589788,41.67,76729.51,0.0,0.00152,0.0,0.38198]
[1777473594825,41.67,76729.62,0.0,0.00152,0.0,0.38202]
[1777473599859,41.67,76727.15,0.0,0.00151,0.0,0.38114]
[1777473602885,41.67,76695.35,0.0,0.00147,0.0,0.37]
[1777473607920,41.67,76694.08,0.0,0.00146,0.0,0.36956]
[1777473612955,41.67,76684.53,0.0,0.00145,0.0,0.36627]
[1777473617991,41.67,76675.51,0.0,0.00144,0.0,0.36319]
[1777473623027,41.67,76670.55,0.0,0.00143,0.0,0.36151]
[1777473628064,41.67,76679.65,0.0,0.00144,0.0,0.3646]
[1777473633097,41.67,76689.12,0.0,0.00145,0.0,0.36751]
[1777473638132,41.67,76700.53,0.0,0.00147,0.0,0.37145]
[1777473643170,41.67,76714.08,0.0,0.00149,0.0,0.37618]
[1777473648205,41.67,76714.35,0.0,0.00149,0.0,0.37627]
[1777473653240,41.67,76711.63,0.0,0.00149,0.0,0.37532]
[1777473658274,41.67,76705.61,0.0,0.00148,0.0,0.37321]
[1777473663310,41.67,76705.65,0.0,0.00148,0.0,0.37323]
[1777473668345,41.67,76707.06,0.0,0.00148,0.0,0.37372]
[1777473673380,41.67,76709.69,0.0,0.00149,0.0,0.37464]
[1777473678415,41.67,76701.86,0.0,0.00147,0.0,0.37191]
[1777473683450,41.67,76694.49,0.0,0.00146,0.0,0.36936]
[1777473688485,41.67,76685.88,0.0,0.00145,0.0,0.36639]
[1777473693521,41.67,76682.08,0.0,0.00144,0.0,0.36475]
[1777473698557,41.67,76649.18,0.0,0.0014,0.0,0.35366]
[1777473702585,41.67,76625.42,0.0,0.00136,0.0,0.34584]
[1777473707621,41.67,76628.97,0.0,0.00137,0.0,0.347]
[1777473712656,41.67,76627.36,0.0,0.00137,0.0,0.34647]
[1777473717691,41.67,76622.1,0.0,0.00136,0.0,0.34476]
[1777473721718,41.67,76598.57,0.0,0.00133,0.0,0.33718]
[1777473727668,41.67,76601.26,0.0,0.00133,0.0,0.33804]
[1777473732796,41.67,76610.66,0.0,0.00134,0.0,0.34106]
[1777473736832,41.67,76637.65,0.0,0.00138,0.0,0.34985]
[1777473741867,41.67,76646.3,0.0,0.00139,0.0,0.35271]
[1777473746902,41.67,76649.35,0.0,0.0014,0.0,0.35372]
[1777473751937,41.67,76647.98,0.0,0.00139,0.0,0.35293]
[1777473756978,41.67,76632.74,0.0,0.00137,0.0,0.34791]
[1777473762012,41.67,76619.49,0.0,0.00135,0.0,0.34359]
[1777473767049,41.67,76613.95,0.0,0.00135,0.0,0.34179]
[1777473772084,41.67,76611.63,0.0,0.00134,0.0,0.34105]
[1777473777119,41.67,76622.55,0.0,0.00136,0.0,0.34458]
[1777473782154,41.67,76624.1,0.0,0.00136,0.0,0.34508]
[1777473787189,41.67,76621.24,0.0,0.00136,0.0,0.34415]
[1777473792224,41.67,76613.71,0.0,0.00135,0.0,0.34172]
[1777473797259,41.67,76613.43,0.0,0.00134,0.0,0.34163]
[1777473802294,41.67,76613.34,0.0,0.00134,0.0,0.3416]
[1777473807329,41.67,76613.16,0.0,0.00134,0.0,0.34154]
[1777473812364,41.67,76615.43,0.0,0.00135,0.0,0.34195]
[1777473817399,41.67,76625.82,0.0,0.00136,0.0,0.34532]
[1777473822434,41.67,76619.0,0.0,0.00135,0.0,0.3431]
[1777473827469,41.67,76607.62,0.0,0.00134,0.0,0.33944]
[1777473830491,41.67,76579.28,0.0,0.0013,0.0,0.33045]
[1777473835526,41.67,76576.91,0.0,0.00129,0.0,0.32971]
[1777473840561,41.67,76572.52,0.0,0.00129,0.0,0.32834]
[1777473845597,41.67,76571.82,0.0,0.00129,0.0,0.32812]
[1777473850631,41.67,76579.64,0.0,0.0013,0.0,0.33056]
[1777473855667,41.67,76583.1,0.0,0.0013,0.0,0.33165]
[1777473860702,41.67,76576.69,0.0,0.00129,0.0,0.32964]
[1777473865738,41.67,76574.55,0.0,0.00129,0.0,0.32897]
[1777473870773,41.67,76576.27,0.0,0.00129,0.0,0.32951]
[1777473875808,41.67,76577.37,0.0,0.00129,0.0,0.32954]
[1777473880843,41.67,76577.81,0.0,0.00129,0.0,0.32968]
[1777473885878,41.67,76579.21,0.0,0.0013,0.0,0.33011]
[1777473890913,41.67,76573.15,0.0,0.00129,0.0,0.32822]
[1777473895949,41.67,76586.08,0.0,0.00131,0.0,0.33227]
[1777473900984,41.67,76588.17,0.0,0.00131,0.0,0.33293]
[1777473906020,41.67,76592.01,0.0,0.00131,0.0,0.33414]
[1777473911056,41.67,76588.42,0.0,0.00131,0.0,0.33301]
[1777473916091,41.67,76584.14,0.0,0.0013,0.0,0.33166]
[1777473921125,41.67,76583.47,0.0,0.0013,0.0,0.33145]
[1777473926162,41.67,76567.13,0.0,0.00128,0.0,0.32635]
[1777473931198,41.67,76565.83,0.0,0.00128,0.0,0.32564]
[1777473936233,41.67,76565.37,0.0,0.00128,0.0,0.3255]
[1777473941268,41.67,76548.48,0.0,0.00125,0.0,0.32031]
[1777473946303,41.67,76543.03,0.0,0.00125,0.0,0.31865]
[1777473951340,41.67,76535.27,0.0,0.00124,0.0,0.3163]
[1777473956376,41.67,76528.68,0.0,0.00123,0.0,0.31432]
[1777473961412,41.67,76526.01,0.0,0.00123,0.0,0.31352]
[1777473966453,41.67,76515.73,0.0,0.00121,0.0,0.31046]
[1777473971488,41.67,76519.48,0.0,0.00122,0.0,0.31157]
[1777473976523,41.67,76518.71,0.0,0.00122,0.0,0.31135]
[1777473981558,41.67,76515.69,0.0,0.00121,0.0,0.31045]
[1777473986602,41.67,76525.05,0.0,0.00123,0.0,0.31324]
[1777473991637,41.67,76526.72,0.0,0.00123,0.0,0.31343]
[1777473996672,41.67,76529.36,0.0,0.00123,0.0,0.31422]
[1777474001707,41.67,76534.84,0.0,0.00124,0.0,0.31587]
[1777474006742,41.67,76546.51,0.0,0.00125,0.0,0.3194]
[1777474011777,41.67,76546.19,0.0,0.00125,0.0,0.31931]
[1777474016813,41.67,76538.55,0.0,0.00124,0.0,0.31699]
[1777474021848,41.67,76531.8,0.0,0.00123,0.0,0.31496]
[1777474026883,41.67,76528.87,0.0,0.00123,0.0,0.31408]
[1777474031918,41.67,76527.65,0.0,0.00123,0.0,0.31371]
[1777474036953,41.67,76527.86,0.0,0.00123,0.0,0.31377]
[1777474041987,41.67,76512.06,0.0,0.00121,0.0,0.30908]
[1777474045009,41.67,76488.84,0.0,0.00118,0.0,0.30228]
[1777474050044,41.67,76476.15,0.0,0.00116,0.0,0.29862]
[1777474055079,41.67,76481.04,0.0,0.00117,0.0,0.29974]
[1777474060114,41.67,76478.99,0.0,0.00117,0.0,0.29915]
[1777474065148,41.67,76480.77,0.0,0.00117,0.0,0.29966]
[1777474070184,41.67,76496.95,0.0,0.00119,0.0,0.30434]
[1777474075219,41.67,76521.42,0.0,0.00122,0.0,0.31155]
[1777474080254,41.67,76512.17,0.0,0.00121,0.0,0.30881]
[1777474085293,41.67,76516.54,0.0,0.00121,0.0,0.3101]
[1777474090328,41.67,76521.23,0.0,0.00122,0.0,0.3115]
[1777474095363,41.67,76526.83,0.0,0.00123,0.0,0.31317]
[1777474100397,41.67,76528.35,0.0,0.00123,0.0,0.31362]
[1777474105433,41.67,76526.09,0.0,0.00122,0.0,0.31294]
[1777474110468,41.67,76525.99,0.0,0.00122,0.0,0.31291]
[1777474115509,41.67,76532.39,0.0,0.00123,0.0,0.31453]
[1777474120539,41.67,76541.75,0.0,0.00124,0.0,0.31735]
[1777474123560,41.67,76566.35,0.0,0.00127,0.0,0.32487]
[1777474128595,41.67,76566.66,0.0,0.00127,0.0,0.32496]
[1777474133630,41.67,76569.44,0.0,0.00128,0.0,0.32582]
[1777474138665,41.67,76581.2,0.0,0.00129,0.0,0.32948]
[1777474143700,41.67,76576.94,0.0,0.00129,0.0,0.32815]
[1777474148735,41.67,76567.51,0.0,0.00128,0.0,0.32522]
[1777474153769,41.67,76571.61,0.0,0.00128,0.0,0.32649]
[1777474158805,41.67,76570.9,0.0,0.00128,0.0,0.32627]
[1777474163839,41.67,76571.22,0.0,0.00128,0.0,0.32637]
[1777474168876,41.67,76568.72,0.0,0.00128,0.0,0.3256]
[1777474173911,41.67,76573.99,0.0,0.00128,0.0,0.32692]
[1777474178946,41.67,76574.47,0.0,0.00128,0.0,0.32707]
[1777474183980,41.67,76578.55,0.0,0.00129,0.0,0.32834]
[1777474189017,41.67,76575.62,0.0,0.00129,0.0,0.32743]
[1777474194052,41.67,76576.57,0.0,0.00129,0.0,0.32772]
[1777474199087,41.67,76570.72,0.0,0.00128,0.0,0.32591]
[1777474204122,41.67,76569.96,0.0,0.00128,0.0,0.32567]
[1777474209157,41.67,76550.85,0.0,0.00125,0.0,0.3198]
[1777474214191,41.67,76555.03,0.0,0.00126,0.0,0.32108]
[1777474219227,41.67,76542.43,0.0,0.00124,0.0,0.31725]
[1777474224262,41.67,76520.16,0.0,0.00121,0.0,0.31058]
[1777474229297,41.67,76522.24,0.0,0.00122,0.0,0.3112]
[1777474234332,41.67,76523.19,0.0,0.00122,0.0,0.31118]
[1777474239367,41.67,76532.75,0.0,0.00123,0.0,0.31403]
[1777474244402,41.67,76540.44,0.0,0.00124,0.0,0.31634]
[1777474249437,41.67,76533.51,0.0,0.00123,0.0,0.31426]
[1777474254472,41.67,76546.51,0.0,0.00125,0.0,0.31818]
[1777474259509,41.67,76550.45,0.0,0.00125,0.0,0.31938]
[1777474263537,41.67,76526.95,0.0,0.00122,0.0,0.3123]
[1777474268573,41.67,76525.18,0.0,0.00122,0.0,0.31177]
[1777474273608,41.67,76530.53,0.0,0.00123,0.0,0.31337]
[1777474278643,41.67,76528.09,0.0,0.00122,0.0,0.31264]
[1777474283678,41.67,76528.83,0.0,0.00122,0.0,0.31286]
[1777474288713,41.67,76533.29,0.0,0.00123,0.0,0.31419]
[1777474293747,41.67,76533.74,0.0,0.00123,0.0,0.31403]
[1777474298783,41.67,76532.99,0.0,0.00123,0.0,0.3138]
[1777474303817,41.67,76548.48,0.0,0.00125,0.0,0.31847]
[1777474308852,41.67,76556.3,0.0,0.00126,0.0,0.32085]
[1777474313887,41.67,76546.32,0.0,0.00125,0.0,0.31782]
[1777474318922,41.67,76555.74,0.0,0.00126,0.0,0.32068]
[1777474323958,41.67,76554.4,0.0,0.00126,0.0,0.32027]
[1777474328992,41.67,76553.56,0.0,0.00125,0.0,0.32002]
[1777474334028,41.67,76553.83,0.0,0.00125,0.0,0.3201]
[1777474339063,41.67,76568.13,0.0,0.00127,0.0,0.32448]
[1777474344099,41.67,76588.19,0.0,0.0013,0.0,0.33072]
[1777474349134,41.67,76611.42,0.0,0.00133,0.0,0.33808]
[1777474354169,41.67,76616.07,0.0,0.00134,0.0,0.33925]
[1777474359204,41.67,76616.28,0.0,0.00134,0.0,0.33932]
[1777474364239,41.67,76618.5,0.0,0.00134,0.0,0.34003]
[1777474369274,41.67,76613.98,0.0,0.00133,0.0,0.33858]
[1777474374310,41.67,76612.3,0.0,0.00133,0.0,0.33804]
[1777474379345,41.67,76610.94,0.0,0.00133,0.0,0.33761]
[1777474384380,41.67,76601.1,0.0,0.00132,0.0,0.33448]
[1777474389418,41.67,76597.63,0.0,0.00131,0.0,0.33338]
[1777474394454,41.67,76599.57,0.0,0.00131,0.0,0.33399]
[1777474399489,41.67,76602.81,0.0,0.00132,0.0,0.33502]
[1777474404523,41.67,76616.49,0.0,0.00134,0.0,0.33939]
[1777474409561,41.67,76611.37,0.0,0.00133,0.0,0.33775]
[1777474414596,41.67,76609.66,0.0,0.00133,0.0,0.33688]
[1777474419631,41.67,76610.03,0.0,0.00133,0.0,0.337]
[1777474424666,41.67,76622.69,0.0,0.00134,0.0,0.34106]
[1777474429702,41.67,76632.9,0.0,0.00136,0.0,0.34436]
[1777474434738,41.67,76632.39,0.0,0.00136,0.0,0.3442]
[1777474439773,41.67,76630.98,0.0,0.00136,0.0,0.34374]
[1777474444808,41.67,76632.16,0.0,0.00136,0.0,0.34412]
[1777474449842,41.67,76632.8,0.0,0.00136,0.0,0.34433]
[1777474454878,41.67,76636.75,0.0,0.00136,0.0,0.34562]
[1777474459913,41.67,76632.13,0.0,0.00136,0.0,0.34411]
[1777474464948,41.67,76629.69,0.0,0.00135,0.0,0.34332]
[1777474469983,41.67,76628.35,0.0,0.00135,0.0,0.34289]
[1777474475018,41.67,76629.47,0.0,0.00135,0.0,0.34292]
[1777474480053,41.67,76633.83,0.0,0.00136,0.0,0.34434]
[1777474485088,41.67,76639.55,0.0,0.00137,0.0,0.3462]
[1777474490123,41.67,76631.49,0.0,0.00135,0.0,0.34358]
[1777474495160,41.67,76626.05,0.0,0.00135,0.0,0.34182]
[1777474500193,41.67,76609.48,0.0,0.00132,0.0,0.3365]
[1777474505228,41.67,76601.19,0.0,0.00131,0.0,0.33387]
[1777474510263,41.67,76604.4,0.0,0.00132,0.0,0.33489]
[1777474515297,41.67,76605.07,0.0,0.00132,0.0,0.3351]
[1777474520333,41.67,76605.11,0.0,0.00132,0.0,0.33511]
[1777474525368,41.67,76607.37,0.0,0.00132,0.0,0.33583]
[1777474530403,41.67,76606.45,0.0,0.00132,0.0,0.33554]
[1777474535438,41.67,76601.24,0.0,0.00131,0.0,0.33357]
[1777474540473,41.67,76601.51,0.0,0.00131,0.0,0.33365]
[1777474545508,41.67,76602.35,0.0,0.00131,0.0,0.33392]
[1777474550542,41.67,76602.87,0.0,0.00131,0.0,0.33408]
[1777474555578,41.67,76601.51,0.0,0.00131,0.0,0.33365]
[1777474560613,41.67,76608.86,0.0,0.00132,0.0,0.33599]
[1777474565651,41.67,76617.87,0.0,0.00133,0.0,0.33886]
[1777474570687,41.67,76620.16,0.0,0.00134,0.0,0.3396]
[1777474575723,41.67,76616.66,0.0,0.00133,0.0,0.33848]
[1777474580759,41.67,76610.68,0.0,0.00132,0.0,0.33656]
[1777474585798,41.67,76611.68,0.0,0.00133,0.0,0.33688]
[1777474590832,41.67,76616.14,0.0,0.00133,0.0,0.33831]
[1777474595868,41.67,76607.01,0.0,0.00132,0.0,0.33508]
[1777474600904,41.67,76604.01,0.0,0.00131,0.0,0.33413]
[1777474605940,41.67,76600.01,0.0,0.00131,0.0,0.33286]
[1777474613996,41.67,76599.59,0.0,0.00131,0.0,0.33273]
[1777474620038,41.67,76599.06,0.0,0.00131,0.0,0.33256]
[1777474625073,41.67,76585.36,0.0,0.00129,0.0,0.32827]
[1777474630108,41.67,76590.08,0.0,0.0013,0.0,0.32974]
[1777474635143,41.67,76589.15,0.0,0.00129,0.0,0.32945]
[1777474640179,41.67,76582.43,0.0,0.00129,0.0,0.32735]
[1777474645214,41.67,76580.56,0.0,0.00128,0.0,0.32677]
[1777474650249,41.67,76585.62,0.0,0.00129,0.0,0.32835]
[1777474655284,41.67,76585.09,0.0,0.00129,0.0,0.32787]
[1777474660318,41.67,76585.28,0.0,0.00129,0.0,0.32793]
[1777474665354,41.67,76585.25,0.0,0.00129,0.0,0.32792]
[1777474670388,41.67,76591.12,0.0,0.0013,0.0,0.32975]
[1777474675424,41.67,76591.03,0.0,0.0013,0.0,0.32972]
[1777474680459,41.67,76588.66,0.0,0.00129,0.0,0.32898]
[1777474685494,41.67,76590.0,0.0,0.00129,0.0,0.3294]
[1777474690531,41.67,76590.71,0.0,0.0013,0.0,0.32962]
[1777474695567,41.67,76589.54,0.0,0.00129,0.0,0.32926]
[1777474700602,41.67,76590.72,0.0,0.0013,0.0,0.32963]
[1777474705637,41.67,76587.36,0.0,0.00129,0.0,0.32858]
[1777474710672,41.67,76578.48,0.0,0.00128,0.0,0.32582]
[1777474715706,41.67,76579.85,0.0,0.00128,0.0,0.32593]
[1777474719735,41.67,76553.38,0.0,0.00125,0.0,0.31782]
[1777474724770,41.67,76539.48,0.0,0.00123,0.0,0.31363]
[1777474729805,41.67,76540.82,0.0,0.00123,0.0,0.31403]
[1777474734839,41.67,76543.89,0.0,0.00123,0.0,0.31495]
[1777474739875,41.67,76539.35,0.0,0.00123,0.0,0.31359]
[1777474744910,41.67,76544.23,0.0,0.00123,0.0,0.31505]
[1777474749944,41.67,76543.6,0.0,0.00123,0.0,0.31487]
[1777474754980,41.67,76555.06,0.0,0.00125,0.0,0.31833]
[1777474760020,41.67,76551.42,0.0,0.00124,0.0,0.31722]
[1777474765066,41.67,76547.62,0.0,0.00124,0.0,0.31608]
[1777474770106,41.67,76551.93,0.0,0.00124,0.0,0.31738]
[1777474775136,41.67,76556.05,0.0,0.00125,0.0,0.31832]
[1777474780171,41.67,76558.95,0.0,0.00125,0.0,0.3192]
[1777474785206,41.67,76560.5,0.0,0.00125,0.0,0.31967]
[1777474790241,41.67,76556.44,0.0,0.00125,0.0,0.31844]
[1777474795276,41.67,76548.13,0.0,0.00124,0.0,0.31593]
[1777474800312,41.67,76553.71,0.0,0.00125,0.0,0.31761]
[1777474805347,41.67,76550.53,0.0,0.00124,0.0,0.31665]
[1777474810382,41.67,76549.37,0.0,0.00124,0.0,0.3163]
[1777474815417,41.67,76538.23,0.0,0.00123,0.0,0.31295]
[1777474820452,41.67,76535.38,0.0,0.00122,0.0,0.3121]
[1777474825487,41.67,76534.75,0.0,0.00122,0.0,0.31191]
[1777474829514,41.67,76557.16,0.0,0.00125,0.0,0.31866]
[1777474834550,41.67,76557.14,0.0,0.00125,0.0,0.31835]
[1777474839585,41.67,76565.54,0.0,0.00126,0.0,0.3209]
[1777474842606,41.67,76588.32,0.0,0.00129,0.0,0.32794]
[1777474847640,41.67,76597.62,0.0,0.0013,0.0,0.33084]
[1777474852676,41.67,76603.85,0.0,0.00131,0.0,0.33281]
[1777474857712,41.67,76613.48,0.0,0.00132,0.0,0.33586]
[1777474862746,41.67,76610.41,0.0,0.00132,0.0,0.33488]
[1777474866775,41.67,76583.92,0.0,0.00128,0.0,0.32657]
[1777474871810,41.67,76575.57,0.0,0.00127,0.0,0.32398]
[1777474876844,41.67,76573.39,0.0,0.00127,0.0,0.32331]
[1777474881880,41.67,76560.14,0.0,0.00125,0.0,0.31926]
[1777474886915,41.67,76563.14,0.0,0.00126,0.0,0.32017]
[1777474891950,41.67,76564.15,0.0,0.00126,0.0,0.32017]
[1777474896985,41.67,76563.45,0.0,0.00126,0.0,0.31996]
[1777474902020,41.67,76560.35,0.0,0.00125,0.0,0.31901]
[1777474907055,41.67,76570.32,0.0,0.00126,0.0,0.32206]
[1777474912090,41.67,76575.1,0.0,0.00127,0.0,0.32353]
[1777474917125,41.67,76572.19,0.0,0.00127,0.0,0.32263]
[1777474922161,41.67,76566.49,0.0,0.00126,0.0,0.32089]
[1777474927200,41.67,76563.42,0.0,0.00126,0.0,0.31995]
[1777474932236,41.67,76546.34,0.0,0.00123,0.0,0.31478]
[1777474937272,41.67,76536.21,0.0,0.00122,0.0,0.31175]
[1777474942307,41.67,76521.74,0.0,0.0012,0.0,0.30746]
[1777474947342,41.67,76522.27,0.0,0.0012,0.0,0.30762]
[1777474952377,41.67,76521.21,0.0,0.0012,0.0,0.30701]
[1777474957412,41.67,76523.03,0.0,0.0012,0.0,0.30754]
[1777474962448,41.67,76519.11,0.0,0.0012,0.0,0.30639]
[1777474964465,41.67,76488.34,0.0,0.00116,0.0,0.29747]
[1777474969500,41.67,76490.84,0.0,0.00116,0.0,0.29819]
[1777474974534,41.67,76505.75,0.0,0.00118,0.0,0.30249]
[1777474979570,41.67,76506.42,0.0,0.00118,0.0,0.30268]
[1777474984604,41.67,76508.41,0.0,0.00118,0.0,0.30326]
[1777474989640,41.67,76507.16,0.0,0.00118,0.0,0.3029]
[1777474994675,41.67,76508.56,0.0,0.00119,0.0,0.30331]
[1777474999709,41.67,76505.58,0.0,0.00118,0.0,0.30244]
[1777475004745,41.67,76488.45,0.0,0.00116,0.0,0.29751]
[1777475009781,41.67,76490.94,0.0,0.00116,0.0,0.29822]
[1777475014817,41.67,76496.02,0.0,0.00117,0.0,0.29939]
[1777475019852,41.67,76508.29,0.0,0.00118,0.0,0.30293]
[1777475024887,41.67,76506.11,0.0,0.00118,0.0,0.3023]
[1777475029922,41.67,76501.35,0.0,0.00118,0.0,0.30092]
[1777475033949,41.67,76478.44,0.0,0.00115,0.0,0.29437]
[1777475037979,41.67,76455.47,0.0,0.00112,0.0,0.28792]
[1777475043015,41.67,76459.31,0.0,0.00113,0.0,0.28899]
[1777475048050,41.67,76461.4,0.0,0.00113,0.0,0.28957]
[1777475053086,41.67,76457.82,0.0,0.00112,0.0,0.28857]
[1777475058120,41.67,76473.22,0.0,0.00114,0.0,0.29289]
[1777475063155,41.67,76469.46,0.0,0.00114,0.0,0.29183]
[1777475068190,41.67,76474.62,0.0,0.00114,0.0,0.29329]
[1777475073225,41.67,76486.46,0.0,0.00116,0.0,0.29636]
[1777475078262,41.67,76474.15,0.0,0.00114,0.0,0.29287]
[1777475083298,41.67,76471.9,0.0,0.00114,0.0,0.29223]
[1777475088334,41.67,76457.0,0.0,0.00112,0.0,0.28806]
[1777475093369,41.67,76446.67,0.0,0.00111,0.0,0.2852]
[1777475098403,41.67,76442.5,0.0,0.0011,0.0,0.28406]
[1777475101428,41.67,76418.73,0.0,0.00108,0.0,0.2776]
[1777475106463,41.67,76418.65,0.0,0.00108,0.0,0.27757]
[1777475111498,41.67,76423.14,0.0,0.00108,0.0,0.27878]
[1777475116533,41.67,76410.49,0.0,0.00107,0.0,0.27539]
[1777475121568,41.67,76421.14,0.0,0.00108,0.0,0.27824]
[1777475126603,41.67,76408.56,0.0,0.00107,0.0,0.27487]
[1777475131640,41.67,76383.17,0.0,0.00104,0.0,0.2679]
[1777475133010,41.67,76383.17,0.0,0.00104,0.0,0.2679]
[1777475133112,41.67,76377.52,0.0,0.00103,0.0,0.26643]
[1777475133874,41.67,76377.52,0.0,0.00103,0.0,0.26643]
[1777475133884,41.67,76365.91,0.0,0.00102,0.0,0.26344]
[1777475139623,41.67,76351.65,0.0,0.001,0.0,0.25979]
[1777475145835,41.67,76335.11,0.0,0.00099,0.0,0.25563]
[1777475152062,41.67,76344.67,0.0,0.001,0.0,0.25803]
[1777475157836,41.67,76361.42,0.0,0.00101,0.0,0.26228]
[1777475162871,41.67,76345.15,0.0,0.001,0.0,0.25815]
[1777475165720,41.67,76341.16,0.0,0.00099,0.0,0.25714]
[1777475165892,41.67,76342.36,0.0,0.00099,0.0,0.25745]
[1777475170927,41.67,76339.62,0.0,0.00099,0.0,0.25676]
[1777475175962,41.67,76344.69,0.0,0.001,0.0,0.25803]
[1777475182004,41.67,76360.13,0.0,0.00101,0.0,0.26195]
[1777475187041,41.67,76364.06,0.0,0.00102,0.0,0.26296]
[1777475192078,41.67,76362.66,0.0,0.00101,0.0,0.26234]
[1777475197112,41.67,76357.06,0.0,0.00101,0.0,0.26091]
[1777475202148,41.67,76353.02,0.0,0.001,0.0,0.25988]
[1777475207183,41.67,76362.65,0.0,0.00101,0.0,0.26234]
[1777475211190,41.67,76369.27,0.0,0.00102,0.0,0.26404]
[1777475211211,41.67,76369.5,0.0,0.00102,0.0,0.2641]
[1777475216246,41.67,76364.64,0.0,0.00102,0.0,0.26285]
[1777475221281,41.67,76357.14,0.0,0.00101,0.0,0.26093]
[1777475223296,41.67,76334.15,0.0,0.00098,0.0,0.25513]
[1777475228513,41.67,76326.05,0.0,0.00098,0.0,0.25311]
[1777475234373,41.67,76324.19,0.0,0.00097,0.0,0.25265]
[1777475239408,41.67,76335.13,0.0,0.00099,0.0,0.25537]
[1777475244443,41.67,76335.69,0.0,0.00099,0.0,0.25551]
[1777475249480,41.67,76354.68,0.0,0.00101,0.0,0.2603]
[1777475254515,41.67,76354.32,0.0,0.001,0.0,0.25995]
[1777475259549,41.67,76345.42,0.0,0.00099,0.0,0.2577]
[1777475264587,41.67,76345.44,0.0,0.00099,0.0,0.25771]
[1777475269622,41.67,76348.73,0.0,0.001,0.0,0.25854]
[1777475274657,41.67,76351.69,0.0,0.001,0.0,0.25928]
[1777475279692,41.67,76357.28,0.0,0.00101,0.0,0.2607]
[1777475284727,41.67,76350.25,0.0,0.001,0.0,0.25892]
[1777475289762,41.67,76340.12,0.0,0.00099,0.0,0.25637]
[1777475294801,41.67,76353.94,0.0,0.001,0.0,0.25986]
[1777475299834,41.67,76363.35,0.0,0.00101,0.0,0.26225]
[1777475304869,41.67,76377.03,0.0,0.00103,0.0,0.26578]
[1777475309904,41.67,76382.86,0.0,0.00103,0.0,0.26729]
[1777475314942,41.67,76382.33,0.0,0.00103,0.0,0.26689]
[1777475319976,41.67,76380.46,0.0,0.00103,0.0,0.2664]
[1777475325011,41.67,76372.19,0.0,0.00102,0.0,0.26426]
[1777475330046,41.67,76368.28,0.0,0.00102,0.0,0.26326]
[1777475335081,41.67,76350.97,0.0,0.001,0.0,0.25884]
[1777475340116,41.67,76346.38,0.0,0.00099,0.0,0.25768]
[1777475344144,41.67,76319.76,0.0,0.00097,0.0,0.25105]
[1777475348173,41.67,76296.58,0.0,0.00094,0.0,0.2454]
[1777475353208,41.67,76311.58,0.0,0.00096,0.0,0.24904]
[1777475358243,41.67,76304.75,0.0,0.00095,0.0,0.24738]
[1777475363278,41.67,76297.87,0.0,0.00095,0.0,0.24571]
[1777475368313,41.67,76298.15,0.0,0.00095,0.0,0.24578]
[1777475373348,41.67,76316.51,0.0,0.00096,0.0,0.25]
[1777475378385,41.67,76323.88,0.0,0.00097,0.0,0.25181]
[1777475383420,41.67,76330.34,0.0,0.00098,0.0,0.25341]
[1777475388454,41.67,76329.69,0.0,0.00098,0.0,0.25325]
[1777475393490,41.67,76334.15,0.0,0.00098,0.0,0.25436]
[1777475398525,41.67,76313.2,0.0,0.00096,0.0,0.24919]
[1777475401546,41.67,76290.98,0.0,0.00094,0.0,0.2438]
[1777475406581,41.67,76275.71,0.0,0.00092,0.0,0.24016]
[1777475411617,41.67,76271.94,0.0,0.00092,0.0,0.23927]
[1777475416652,41.67,76270.7,0.0,0.00092,0.0,0.23898]
[1777475421687,41.67,76265.37,0.0,0.00091,0.0,0.23773]
[1777475426722,41.67,76266.12,0.0,0.00091,0.0,0.2379]
[1777475432480,41.67,76253.62,0.0,0.0009,0.0,0.23498]
[1777475437801,41.67,76251.27,0.0,0.0009,0.0,0.2342]
[1777475442836,41.67,76272.67,0.0,0.00092,0.0,0.2392]
[1777475447877,41.67,76268.11,0.0,0.00091,0.0,0.23813]
[1777475452912,41.67,76281.68,0.0,0.00093,0.0,0.24134]
[1777475457947,41.67,76276.73,0.0,0.00092,0.0,0.24016]
[1777475462982,41.67,76273.76,0.0,0.00092,0.0,0.23946]
[1777475468016,41.67,76267.21,0.0,0.00091,0.0,0.23792]
[1777475473052,41.67,76269.79,0.0,0.00092,0.0,0.23852]
[1777475478087,41.67,76267.06,0.0,0.00091,0.0,0.23788]
[1777475483122,41.67,76269.92,0.0,0.00092,0.0,0.23855]
[1777475488159,41.67,76270.21,0.0,0.00092,0.0,0.23862]
[1777475493195,41.67,76283.02,0.0,0.00093,0.0,0.24141]
[1777475498231,41.67,76296.24,0.0,0.00094,0.0,0.24457]
[1777475503265,41.67,76270.49,0.0,0.00092,0.0,0.23844]
[1777475508300,41.67,76263.1,0.0,0.00091,0.0,0.23671]
[1777475513337,41.67,76246.43,0.0,0.00089,0.0,0.23284]
[1777475518376,41.67,76246.29,0.0,0.00089,0.0,0.23281]
[1777475523411,41.67,76236.81,0.0,0.00088,0.0,0.23063]
[1777475527445,41.67,76200.63,0.0,0.00085,0.0,0.2225]
[1777475530475,41.67,76153.65,0.0,0.00081,0.0,0.21231]
[1777475535506,41.67,76144.66,0.0,0.0008,0.0,0.21041]
[1777475540541,41.67,76153.64,0.0,0.00081,0.0,0.21231]
[1777475545577,41.67,76147.75,0.0,0.0008,0.0,0.21106]
[1777475550614,41.67,76156.75,0.0,0.00081,0.0,0.21297]
[1777475555649,41.67,76161.93,0.0,0.00081,0.0,0.21385]
[1777475560684,41.67,76164.55,0.0,0.00082,0.0,0.21442]
[1777475563705,41.67,76186.88,0.0,0.00084,0.0,0.21925]
[1777475568740,41.67,76182.58,0.0,0.00083,0.0,0.21831]
[1777475573775,41.67,76187.77,0.0,0.00084,0.0,0.21944]
[1777475578810,41.67,76201.13,0.0,0.00085,0.0,0.22238]
[1777475584181,41.67,76195.08,0.0,0.00084,0.0,0.22104]
[1777475590352,41.67,76196.48,0.0,0.00085,0.0,0.22135]
[1777475595934,41.67,76204.6,0.0,0.00085,0.0,0.22315]
[1777475600970,41.67,76219.16,0.0,0.00087,0.0,0.2264]
[1777475606005,41.67,76208.66,0.0,0.00086,0.0,0.22405]
[1777475611080,41.67,76218.71,0.0,0.00086,0.0,0.22607]
[1777475616115,41.67,76196.17,0.0,0.00084,0.0,0.22106]
[1777475621395,41.67,76189.33,0.0,0.00084,0.0,0.21955]
[1777475623176,41.67,76214.27,0.0,0.00086,0.0,0.22507]
[1777475628211,41.67,76220.24,0.0,0.00087,0.0,0.22641]
[1777475633329,41.67,76230.72,0.0,0.00088,0.0,0.22878]
[1777475639288,41.67,76227.01,0.0,0.00087,0.0,0.22794]
[1777475644331,41.67,76217.18,0.0,0.00086,0.0,0.22572]
[1777475649366,41.67,76245.81,0.0,0.00089,0.0,0.23222]
[1777475654401,41.67,76246.78,0.0,0.00089,0.0,0.23245]
[1777475659436,41.67,76245.02,0.0,0.00089,0.0,0.23204]
[1777475664470,41.67,76238.48,0.0,0.00088,0.0,0.23054]
[1777475669523,41.67,76243.81,0.0,0.00089,0.0,0.23176]
[1777475674542,41.67,76221.22,0.0,0.00087,0.0,0.2264]
[1777475679577,41.67,76212.41,0.0,0.00086,0.0,0.22442]
[1777475684611,41.67,76209.21,0.0,0.00086,0.0,0.22371]
[1777475689649,41.67,76216.86,0.0,0.00086,0.0,0.22542]
[1777475694684,41.67,76220.66,0.0,0.00087,0.0,0.22627]
[1777475699719,41.67,76236.95,0.0,0.00088,0.0,0.22996]
[1777475702747,41.67,76211.31,0.0,0.00086,0.0,0.22418]
[1777475707794,41.67,76214.89,0.0,0.00086,0.0,0.22498]
[1777475712830,41.67,76202.56,0.0,0.00085,0.0,0.22224]
[1777475717865,41.67,76183.08,0.0,0.00083,0.0,0.21797]
[1777475722899,41.67,76177.96,0.0,0.00083,0.0,0.21686]
[1777475726928,41.67,76205.95,0.0,0.00085,0.0,0.22299]
[1777475731963,41.67,76215.12,0.0,0.00086,0.0,0.2248]
[1777475736998,41.67,76233.4,0.0,0.00088,0.0,0.22892]
[1777475742034,41.67,76238.34,0.0,0.00088,0.0,0.23004]
[1777475747069,41.67,76251.04,0.0,0.00089,0.0,0.23295]
[1777475751098,41.67,76274.2,0.0,0.00092,0.0,0.23835]
[1777475756135,41.67,76270.93,0.0,0.00091,0.0,0.23758]
[1777475761170,41.67,76266.8,0.0,0.00091,0.0,0.23661]
[1777475766206,41.67,76266.11,0.0,0.00091,0.0,0.23645]
[1777475771241,41.67,76277.03,0.0,0.00092,0.0,0.23901]
[1777475776276,41.67,76282.33,0.0,0.00092,0.0,0.24027]
[1777475781311,41.67,76283.38,0.0,0.00092,0.0,0.24052]
[1777475786346,41.67,76285.93,0.0,0.00093,0.0,0.24112]
[1777475791381,41.67,76296.3,0.0,0.00094,0.0,0.24335]
[1777475796416,41.67,76289.09,0.0,0.00093,0.0,0.24163]
[1777475801451,41.67,76293.51,0.0,0.00093,0.0,0.24268]
[1777475806487,41.67,76292.04,0.0,0.00093,0.0,0.24233]
[1777475811521,41.67,76291.17,0.0,0.00093,0.0,0.24212]
[1777475816556,41.67,76288.24,0.0,0.00093,0.0,0.24143]
[1777475821591,41.67,76286.61,0.0,0.00093,0.0,0.24104]
[1777475826634,41.67,76299.69,0.0,0.00094,0.0,0.24417]
[1777475831669,41.67,76309.84,0.0,0.00095,0.0,0.24662]
[1777475834263,41.67,76320.05,0.0,0.00096,0.0,0.2491]
[1777475834691,41.67,76321.38,0.0,0.00096,0.0,0.24943]
[1777475839725,41.67,76336.99,0.0,0.00098,0.0,0.25328]
[1777475844760,41.67,76341.71,0.0,0.00098,0.0,0.25446]
[1777475849795,41.67,76335.59,0.0,0.00098,0.0,0.25293]
[1777475854830,41.67,76321.29,0.0,0.00096,0.0,0.24916]
[1777475859865,41.67,76317.98,0.0,0.00096,0.0,0.24835]
[1777475864900,41.67,76319.78,0.0,0.00096,0.0,0.24879]
[1777475869935,41.67,76321.77,0.0,0.00096,0.0,0.24927]
[1777475874970,41.67,76331.07,0.0,0.00097,0.0,0.25156]
[1777475879835,41.67,76327.95,0.0,0.00097,0.0,0.25079]
[1777475880012,41.67,76325.77,0.0,0.00096,0.0,0.25025]
[1777475885047,41.67,76316.38,0.0,0.00096,0.0,0.24796]
[1777475890082,41.67,76322.51,0.0,0.00096,0.0,0.24945]
[1777475895117,41.67,76326.22,0.0,0.00097,0.0,0.25037]
[1777475900151,41.67,76322.11,0.0,0.00096,0.0,0.24936]
[1777475905187,41.67,76314.49,0.0,0.00095,0.0,0.2475]
[1777475910222,41.67,76306.13,0.0,0.00095,0.0,0.24547]
[1777475915261,41.67,76304.41,0.0,0.00094,0.0,0.24481]
[1777475920295,41.67,76305.21,0.0,0.00094,0.0,0.245]
[1777475925330,41.67,76288.89,0.0,0.00093,0.0,0.24109]
[1777475930365,41.67,76287.9,0.0,0.00093,0.0,0.24086]
[1777475935400,41.67,76281.0,0.0,0.00092,0.0,0.23922]
[1777475939427,41.67,76254.58,0.0,0.00089,0.0,0.23305]
[1777475944464,41.67,76246.4,0.0,0.00089,0.0,0.23117]
[1777475949500,41.67,76238.79,0.0,0.00088,0.0,0.22944]
[1777475954537,41.67,76254.63,0.0,0.00089,0.0,0.23306]
[1777475959572,41.67,76265.68,0.0,0.0009,0.0,0.23563]
[1777475964609,41.67,76267.62,0.0,0.00091,0.0,0.23608]
[1777475969645,41.67,76279.22,0.0,0.00092,0.0,0.2388]
[1777475972837,41.67,76283.26,0.0,0.00092,0.0,0.23951]
[1777475972955,41.67,76283.26,0.0,0.00092,0.0,0.23951]
[1777475973042,41.67,76269.01,0.0,0.00091,0.0,0.23616]
[1777475973641,41.67,76269.01,0.0,0.00091,0.0,0.23616]
[1777475973685,41.67,76244.77,0.0,0.00088,0.0,0.23056]
[1777475978719,41.67,76234.3,0.0,0.00087,0.0,0.22818]
[1777475983755,41.67,76229.78,0.0,0.00087,0.0,0.22716]
[1777475988790,41.67,76241.58,0.0,0.00088,0.0,0.22984]
[1777475993825,41.67,76243.92,0.0,0.00088,0.0,0.23037]
[1777475998859,41.67,76229.31,0.0,0.00087,0.0,0.22705]
[1777476003895,41.67,76234.98,0.0,0.00087,0.0,0.22834]
[1777476008930,41.67,76238.39,0.0,0.00088,0.0,0.22911]
[1777476013965,41.67,76239.4,0.0,0.00088,0.0,0.22934]
[1777476019000,41.67,76232.66,0.0,0.00087,0.0,0.22781]
[1777476024037,41.67,76229.36,0.0,0.00087,0.0,0.22706]
[1777476029076,41.67,76232.95,0.0,0.00087,0.0,0.22788]
[1777476034110,41.67,76234.9,0.0,0.00087,0.0,0.22808]
[1777476039146,41.67,76236.15,0.0,0.00087,0.0,0.22837]
[1777476044181,41.67,76235.81,0.0,0.00087,0.0,0.22829]
[1777476049216,41.67,76229.95,0.0,0.00087,0.0,0.22696]
[1777476054251,41.67,76241.95,0.0,0.00088,0.0,0.22968]
[1777476059286,41.67,76242.85,0.0,0.00088,0.0,0.22989]
[1777476064321,41.67,76237.5,0.0,0.00088,0.0,0.22867]
[1777476067342,41.67,76212.66,0.0,0.00085,0.0,0.2231]
[1777476072379,41.67,76202.04,0.0,0.00084,0.0,0.22075]
[1777476077418,41.67,76188.84,0.0,0.00083,0.0,0.21786]
[1777476082453,41.67,76184.53,0.0,0.00083,0.0,0.21693]
[1777476087496,41.67,76178.19,0.0,0.00082,0.0,0.21556]
[1777476092531,41.67,76185.36,0.0,0.00083,0.0,0.21688]
[1777476097566,41.67,76186.82,0.0,0.00083,0.0,0.2172]
[1777476102601,41.67,76183.07,0.0,0.00083,0.0,0.21639]
[1777476107636,41.67,76186.36,0.0,0.00083,0.0,0.2171]
[1777476112671,41.67,76186.39,0.0,0.00083,0.0,0.21711]
[1777476117706,41.67,76177.13,0.0,0.00082,0.0,0.21511]
[1777476122741,41.67,76181.69,0.0,0.00082,0.0,0.21609]
[1777476127776,41.67,76188.23,0.0,0.00083,0.0,0.21751]
[1777476132811,41.67,76190.29,0.0,0.00083,0.0,0.21795]
[1777476137846,41.67,76202.39,0.0,0.00084,0.0,0.2206]
[1777476142881,41.67,76204.44,0.0,0.00084,0.0,0.22105]
[1777476147918,41.67,76200.88,0.0,0.00084,0.0,0.22027]
[1777476152953,41.67,76217.49,0.0,0.00086,0.0,0.22371]
[1777476157990,41.67,76225.11,0.0,0.00086,0.0,0.22541]
[1777476163025,41.67,76212.46,0.0,0.00085,0.0,0.22259]
[1777476168060,41.67,76217.52,0.0,0.00086,0.0,0.22372]
[1777476173095,41.67,76217.13,0.0,0.00086,0.0,0.22363]
[1777476178130,41.67,76216.9,0.0,0.00086,0.0,0.22358]
[1777476183166,41.67,76208.17,0.0,0.00085,0.0,0.22164]
[1777476188201,41.67,76206.28,0.0,0.00085,0.0,0.22123]
[1777476193236,41.67,76210.51,0.0,0.00085,0.0,0.22216]
[1777476198270,41.67,76210.59,0.0,0.00085,0.0,0.22218]
[1777476203306,41.67,76205.42,0.0,0.00084,0.0,0.22104]
[1777476208341,41.67,76198.35,0.0,0.00084,0.0,0.21949]
[1777476213376,41.67,76182.84,0.0,0.00082,0.0,0.21589]
[1777476218410,41.67,76185.12,0.0,0.00083,0.0,0.21638]
[1777476223446,41.67,76185.79,0.0,0.00083,0.0,0.21653]
[1777476228481,41.67,76185.67,0.0,0.00083,0.0,0.2165]
[1777476233515,41.67,76191.8,0.0,0.00083,0.0,0.21783]
[1777476238551,41.67,76193.32,0.0,0.00083,0.0,0.21816]
[1777476243586,41.67,76206.23,0.0,0.00084,0.0,0.22099]
[1777476248622,41.67,76232.54,0.0,0.00087,0.0,0.22685]
[1777476253657,41.67,76230.7,0.0,0.00087,0.0,0.22643]
[1777476258692,41.67,76228.62,0.0,0.00087,0.0,0.22597]
[1777476263727,41.67,76226.28,0.0,0.00086,0.0,0.22544]
[1777476268762,41.67,76221.1,0.0,0.00086,0.0,0.22428]
[1777476273798,41.67,76214.05,0.0,0.00085,0.0,0.22249]
[1777476278833,41.67,76205.92,0.0,0.00084,0.0,0.22069]
[1777476283869,41.67,76213.62,0.0,0.00085,0.0,0.22239]
[1777476287896,41.67,76238.11,0.0,0.00087,0.0,0.22787]
[1777476292933,41.67,76250.81,0.0,0.00088,0.0,0.23076]
[1777476297970,41.67,76239.15,0.0,0.00087,0.0,0.22811]
[1777476301998,41.67,76214.66,0.0,0.00085,0.0,0.22262]
[1777476307036,41.67,76216.46,0.0,0.00085,0.0,0.22302]
[1777476312071,41.67,76217.31,0.0,0.00085,0.0,0.22321]
[1777476317106,41.67,76213.85,0.0,0.00085,0.0,0.22244]
[1777476322141,41.67,76214.37,0.0,0.00085,0.0,0.22256]
[1777476327176,41.67,76207.9,0.0,0.00085,0.0,0.22113]
[1777476332211,41.67,76211.78,0.0,0.00085,0.0,0.22175]
[1777476337245,41.67,76211.32,0.0,0.00085,0.0,0.22165]
[1777476342281,41.67,76207.32,0.0,0.00084,0.0,0.22077]
[1777476347316,41.67,76206.15,0.0,0.00084,0.0,0.22051]
[1777476352351,41.67,76208.81,0.0,0.00085,0.0,0.2211]
[1777476357386,41.67,76207.23,0.0,0.00084,0.0,0.22075]
[1777476362421,41.67,76222.54,0.0,0.00086,0.0,0.22414]
[1777476367456,41.67,76227.93,0.0,0.00086,0.0,0.22535]
[1777476372491,41.67,76218.28,0.0,0.00085,0.0,0.22319]
[1777476377526,41.67,76222.95,0.0,0.00086,0.0,0.22423]
[1777476382560,41.67,76221.4,0.0,0.00086,0.0,0.22389]
[1777476385582,41.67,76246.8,0.0,0.00088,0.0,0.22961]
[1777476390616,41.67,76261.19,0.0,0.00089,0.0,0.23291]
[1777476395652,41.67,76256.51,0.0,0.00089,0.0,0.23159]
[1777476400687,41.67,76250.13,0.0,0.00088,0.0,0.23013]
[1777476405722,41.67,76248.2,0.0,0.00088,0.0,0.22969]
[1777476410757,41.67,76247.47,0.0,0.00088,0.0,0.22953]
[1777476415792,41.67,76250.92,0.0,0.00088,0.0,0.23031]
[1777476420830,41.67,76252.97,0.0,0.00089,0.0,0.23078]
[1777476425866,41.67,76264.84,0.0,0.0009,0.0,0.23351]
[1777476430901,41.67,76266.72,0.0,0.0009,0.0,0.23395]
[1777476435936,41.67,76258.23,0.0,0.00089,0.0,0.23199]
[1777476440972,41.67,76263.58,0.0,0.0009,0.0,0.23322]
[1777476446008,41.67,76263.7,0.0,0.0009,0.0,0.23325]
[1777476451169,41.67,76271.95,0.0,0.0009,0.0,0.23492]
[1777476456204,41.67,76269.8,0.0,0.0009,0.0,0.23442]
[1777476461239,41.67,76262.48,0.0,0.00089,0.0,0.23273]
[1777476466275,41.67,76264.83,0.0,0.0009,0.0,0.23327]
[1777476471310,41.67,76258.3,0.0,0.00089,0.0,0.23177]
[1777476476347,41.67,76242.78,0.0,0.00087,0.0,0.22823]
[1777476481383,41.67,76230.42,0.0,0.00086,0.0,0.22544]
[1777476486419,41.67,76222.75,0.0,0.00086,0.0,0.22373]
[1777476491454,41.67,76218.51,0.0,0.00085,0.0,0.22278]
[1777476496489,41.67,76207.64,0.0,0.00084,0.0,0.22038]
[1777476501524,41.67,76208.09,0.0,0.00084,0.0,0.22048]
[1777476506559,41.67,76208.84,0.0,0.00084,0.0,0.22065]
[1777476511594,41.67,76211.42,0.0,0.00085,0.0,0.22099]
[1777476516629,41.67,76230.66,0.0,0.00086,0.0,0.22526]
[1777476521664,41.67,76234.16,0.0,0.00087,0.0,0.22605]
[1777476526698,41.67,76246.49,0.0,0.00088,0.0,0.22883]
[1777476531734,41.67,76237.55,0.0,0.00087,0.0,0.22681]
[1777476536769,41.67,76240.25,0.0,0.00087,0.0,0.22742]
[1777476541804,41.67,76239.33,0.0,0.00087,0.0,0.22721]
[1777476546838,41.67,76236.49,0.0,0.00087,0.0,0.22657]
[1777476551873,41.67,76229.92,0.0,0.00086,0.0,0.2251]
[1777476556909,41.67,76235.5,0.0,0.00087,0.0,0.22635]
[1777476561943,41.67,76236.59,0.0,0.00087,0.0,0.22659]
[1777476566979,41.67,76237.76,0.0,0.00087,0.0,0.22686]
[1777476572014,41.67,76233.59,0.0,0.00086,0.0,0.22569]
[1777476577048,41.67,76228.56,0.0,0.00086,0.0,0.22456]
[1777476582084,41.67,76235.6,0.0,0.00087,0.0,0.22614]
[1777476587119,41.67,76231.46,0.0,0.00086,0.0,0.22521]
[1777476592154,41.67,76236.8,0.0,0.00087,0.0,0.22641]
[1777476596182,41.67,76213.8,0.0,0.00085,0.0,0.22128]
[1777476601756,41.67,76206.74,0.0,0.00084,0.0,0.21973]
[1777476606253,41.67,76236.19,0.0,0.00087,0.0,0.22627]
[1777476611288,41.67,76240.01,0.0,0.00087,0.0,0.22713]
[1777476616323,41.67,76245.32,0.0,0.00088,0.0,0.22833]
[1777476621358,41.67,76241.12,0.0,0.00087,0.0,0.22738]
[1777476626393,41.67,76245.75,0.0,0.00088,0.0,0.22843]
[1777476631428,41.67,76263.0,0.0,0.00089,0.0,0.23213]
[1777476636463,41.67,76260.42,0.0,0.00089,0.0,0.23154]
[1777476641498,41.67,76247.09,0.0,0.00088,0.0,0.2285]
[1777476646534,41.67,76251.27,0.0,0.00088,0.0,0.22945]
[1777476651570,41.67,76261.39,0.0,0.00089,0.0,0.23176]
[1777476656606,41.67,76266.01,0.0,0.00089,0.0,0.23283]
[1777476661641,41.67,76282.12,0.0,0.00091,0.0,0.23657]
[1777476666679,41.67,76290.03,0.0,0.00092,0.0,0.23843]
[1777476671714,41.67,76308.78,0.0,0.00094,0.0,0.24288]
[1777476676748,41.67,76308.2,0.0,0.00093,0.0,0.24275]
[1777476681784,41.67,76303.13,0.0,0.00093,0.0,0.24153]
[1777476686819,41.67,76294.47,0.0,0.00092,0.0,0.23948]
[1777476691854,41.67,76287.59,0.0,0.00091,0.0,0.23761]
[1777476696889,41.67,76282.63,0.0,0.00091,0.0,0.23645]
[1777476701925,41.67,76276.83,0.0,0.0009,0.0,0.2351]
[1777476706960,41.67,76272.58,0.0,0.0009,0.0,0.23411]
[1777476711995,41.67,76274.97,0.0,0.0009,0.0,0.23466]
[1777476717030,41.67,76273.87,0.0,0.0009,0.0,0.23441]
[1777476722065,41.67,76271.38,0.0,0.0009,0.0,0.23383]
[1777476724707,41.67,76270.74,0.0,0.0009,0.0,0.23368]
[1777476724814,41.67,76270.91,0.0,0.0009,0.0,0.23372]
[1777476725372,41.67,76270.91,0.0,0.0009,0.0,0.23372]
[1777476725684,41.67,76270.91,0.0,0.0009,0.0,0.23372]
[1777476725745,41.67,76242.66,0.0,0.00087,0.0,0.22726]
[1777476726098,41.67,76207.26,0.0,0.00084,0.0,0.21939]
[1777476731618,41.67,76212.66,0.0,0.00084,0.0,0.22057]
[1777476737182,41.67,76214.17,0.0,0.00084,0.0,0.22091]
[1777476742217,41.67,76208.08,0.0,0.00084,0.0,0.21957]
[1777476747252,41.67,76219.15,0.0,0.00085,0.0,0.22201]
[1777476752287,41.67,76209.97,0.0,0.00084,0.0,0.21976]
[1777476757322,41.67,76219.61,0.0,0.00085,0.0,0.22188]
[1777476762360,41.67,76218.19,0.0,0.00085,0.0,0.22156]
[1777476767395,41.67,76231.9,0.0,0.00086,0.0,0.22461]
[1777476772430,41.67,76230.97,0.0,0.00086,0.0,0.2244]
[1777476777464,41.67,76212.49,0.0,0.00084,0.0,0.22031]
[1777476782500,41.67,76201.24,0.0,0.00083,0.0,0.21785]
[1777476787538,41.67,76193.52,0.0,0.00083,0.0,0.21618]
[1777476793577,41.67,76186.23,0.0,0.00082,0.0,0.21461]
[1777476800626,41.67,76187.49,0.0,0.00082,0.0,0.21488]
[1777476803648,41.67,76189.79,0.0,0.00082,0.0,0.21537]
[1777476808683,41.67,76187.23,0.0,0.00082,0.0,0.21482]
[1777476813718,41.67,76185.34,0.0,0.00082,0.0,0.21419]
[1777476818753,41.67,76185.19,0.0,0.00082,0.0,0.21416]
[1777476823788,41.67,76183.61,0.0,0.00082,0.0,0.21382]
[1777476828823,41.67,76201.1,0.0,0.00083,0.0,0.21759]
[1777476833858,41.67,76199.68,0.0,0.00083,0.0,0.21728]
[1777476838893,41.67,76188.9,0.0,0.00082,0.0,0.21496]
[1777476843928,41.67,76185.18,0.0,0.00082,0.0,0.21416]
[1777476848963,41.67,76182.11,0.0,0.00081,0.0,0.2135]
[1777476854002,41.67,76195.1,0.0,0.00083,0.0,0.21629]
[1777476859048,41.67,76191.59,0.0,0.00082,0.0,0.21553]
[1777476864344,41.67,76186.18,0.0,0.00082,0.0,0.21437]
[1777476868035,41.67,76157.73,0.0,0.00079,0.0,0.20835]
[1777476874221,41.67,76157.3,0.0,0.00079,0.0,0.20804]
[1777476880440,41.67,76169.93,0.0,0.0008,0.0,0.21069]
[1777476886576,41.67,76176.05,0.0,0.00081,0.0,0.21199]
[1777476889259,41.67,76203.63,0.0,0.00083,0.0,0.21792]
[1777476894294,41.67,76228.82,0.0,0.00086,0.0,0.22346]
[1777476899328,41.67,76234.6,0.0,0.00086,0.0,0.22475]
[1777476903357,41.67,76257.56,0.0,0.00088,0.0,0.22994]
[1777476908392,41.67,76243.59,0.0,0.00087,0.0,0.22677]
[1777476913429,41.67,76267.24,0.0,0.00089,0.0,0.23216]
[1777476918476,41.67,76270.21,0.0,0.00089,0.0,0.23284]
[1777476923584,41.67,76275.38,0.0,0.0009,0.0,0.23404]
[1777476929553,41.67,76280.95,0.0,0.0009,0.0,0.23533]
[1777476934591,41.67,76278.58,0.0,0.0009,0.0,0.23454]
[1777476939626,41.67,76269.06,0.0,0.00089,0.0,0.23234]
[1777476944678,41.67,76264.7,0.0,0.00089,0.0,0.23134]
[1777476949710,41.67,76252.13,0.0,0.00088,0.0,0.22847]
[1777476954745,41.67,76241.19,0.0,0.00087,0.0,0.226]
[1777476959780,41.67,76240.99,0.0,0.00087,0.0,0.22595]
[1777476964817,41.67,76224.65,0.0,0.00085,0.0,0.2223]
[1777476969852,41.67,76220.42,0.0,0.00085,0.0,0.22137]
[1777476974887,41.67,76204.5,0.0,0.00083,0.0,0.21788]
[1777476979719,41.67,76201.4,0.0,0.00083,0.0,0.21721]
[1777476979922,41.67,76201.78,0.0,0.00083,0.0,0.21729]
[1777476980822,41.67,76201.78,0.0,0.00083,0.0,0.21729]
[1777476980929,41.67,76202.71,0.0,0.00083,0.0,0.21749]
[1777476985964,41.67,76201.35,0.0,0.00083,0.0,0.2172]
[1777476990999,41.67,76198.64,0.0,0.00083,0.0,0.21638]
[1777476996034,41.67,76198.63,0.0,0.00083,0.0,0.21638]
[1777477001069,41.67,76196.49,0.0,0.00082,0.0,0.21592]
[1777477006104,41.67,76163.12,0.0,0.0008,0.0,0.20882]
[1777477011139,41.67,76155.11,0.0,0.00079,0.0,0.20715]
[1777477016174,41.67,76152.04,0.0,0.00079,0.0,0.20651]
[1777477021209,41.67,76153.5,0.0,0.00079,0.0,0.20681]
[1777477026244,41.67,76145.81,0.0,0.00078,0.0,0.20522]
[1777477031280,41.67,76137.53,0.0,0.00077,0.0,0.20352]
[1777477037023,41.67,76135.22,0.0,0.00077,0.0,0.20305]
[1777477038332,41.67,76101.04,0.0,0.00074,0.0,0.19616]
[1777477043383,41.67,76107.67,0.0,0.00075,0.0,0.19748]
[1777477048419,41.67,76110.67,0.0,0.00075,0.0,0.19808]
[1777477053453,41.67,76108.0,0.0,0.00075,0.0,0.19734]
[1777477058489,41.67,76101.44,0.0,0.00074,0.0,0.19604]
[1777477063524,41.67,76104.72,0.0,0.00075,0.0,0.19669]
[1777477066848,41.67,76060.57,0.0,0.00071,0.0,0.18809]
[1777477072065,41.67,76049.61,0.0,0.0007,0.0,0.186]
[1777477077625,41.67,76051.55,0.0,0.0007,0.0,0.18637]
[1777477082661,41.67,76038.66,0.0,0.00069,0.0,0.18394]
[1777477087696,41.67,76031.99,0.0,0.00069,0.0,0.1827]
[1777477092736,41.67,76014.42,0.0,0.00068,0.0,0.17946]
[1777477097870,41.67,76006.67,0.0,0.00067,0.0,0.17804]
[1777477103090,41.67,76020.38,0.0,0.00068,0.0,0.18055]
[1777477109124,41.67,76021.67,0.0,0.00068,0.0,0.18079]
[1777477115294,41.67,76014.85,0.0,0.00068,0.0,0.17934]
[1777477120933,41.67,76005.57,0.0,0.00067,0.0,0.17765]
[1777477125968,41.67,75998.26,0.0,0.00066,0.0,0.17633]
[1777477129996,41.67,75975.76,0.0,0.00065,0.0,0.17231]
[1777477135039,41.67,75979.75,0.0,0.00065,0.0,0.17302]
[1777477140074,41.67,75986.01,0.0,0.00066,0.0,0.17413]
[1777477145109,41.67,75971.36,0.0,0.00064,0.0,0.17154]
[1777477150145,41.67,75962.03,0.0,0.00064,0.0,0.1699]
[1777477155180,41.67,75960.5,0.0,0.00064,0.0,0.16964]
[1777477160220,41.67,75965.8,0.0,0.00064,0.0,0.17056]
[1777477165265,41.67,75959.96,0.0,0.00064,0.0,0.16954]
[1777477170297,41.67,75974.24,0.0,0.00065,0.0,0.17204]
[1777477175331,41.67,75986.22,0.0,0.00065,0.0,0.17398]
[1777477180367,41.67,76006.59,0.0,0.00067,0.0,0.17764]
[1777477185402,41.67,76007.0,0.0,0.00067,0.0,0.17772]
[1777477190437,41.67,76013.01,0.0,0.00067,0.0,0.17881]
[1777477195474,41.67,76002.06,0.0,0.00067,0.0,0.17682]
[1777477200510,41.67,76013.93,0.0,0.00067,0.0,0.17898]
[1777477205545,41.67,76012.09,0.0,0.00067,0.0,0.17864]
[1777477210580,41.67,76021.1,0.0,0.00068,0.0,0.18029]
[1777477215615,41.67,76024.98,0.0,0.00068,0.0,0.18101]
[1777477220650,41.67,76010.61,0.0,0.00067,0.0,0.17837]
[1777477225700,41.67,75998.03,0.0,0.00066,0.0,0.1761]
[1777477230736,41.67,75998.87,0.0,0.00066,0.0,0.17625]
[1777477235771,41.67,75998.4,0.0,0.00066,0.0,0.17597]
[1777477240806,41.67,76017.87,0.0,0.00068,0.0,0.17951]
[1777477245841,41.67,76027.93,0.0,0.00068,0.0,0.18136]
[1777477250876,41.67,76023.98,0.0,0.00068,0.0,0.18063]
[1777477255914,41.67,76021.55,0.0,0.00068,0.0,0.18018]
[1777477260993,41.67,76006.43,0.0,0.00067,0.0,0.17742]
[1777477265019,41.67,75983.75,0.0,0.00065,0.0,0.17335]
[1777477273032,41.67,75975.46,0.0,0.00065,0.0,0.17189]
[1777477278068,41.67,75970.29,0.0,0.00064,0.0,0.17098]
[1777477283102,41.67,75978.41,0.0,0.00065,0.0,0.17241]
[1777477288139,41.67,75982.1,0.0,0.00065,0.0,0.17306]
[1777477293174,41.67,75980.3,0.0,0.00065,0.0,0.17255]
[1777477298209,41.67,75983.97,0.0,0.00065,0.0,0.1732]
[1777477303244,41.67,75997.81,0.0,0.00066,0.0,0.17568]
[1777477308279,41.67,76001.4,0.0,0.00066,0.0,0.17632]
[1777477313314,41.67,76007.72,0.0,0.00067,0.0,0.17747]
[1777477318349,41.67,75995.06,0.0,0.00066,0.0,0.17518]
[1777477323387,41.67,75987.04,0.0,0.00065,0.0,0.17375]
[1777477328422,41.67,75982.1,0.0,0.00065,0.0,0.17287]
[1777477333457,41.67,75988.24,0.0,0.00065,0.0,0.17396]
[1777477338492,41.67,76000.3,0.0,0.00066,0.0,0.17612]
[1777477343527,41.67,75986.14,0.0,0.00065,0.0,0.17359]
[1777477348562,41.67,75980.4,0.0,0.00065,0.0,0.17257]
[1777477353597,41.67,75991.79,0.0,0.00066,0.0,0.17441]
[1777477358632,41.67,75987.17,0.0,0.00065,0.0,0.17359]
[1777477363668,41.67,75977.94,0.0,0.00065,0.0,0.17195]
[1777477368703,41.67,75979.77,0.0,0.00065,0.0,0.17227]
[1777477373737,41.67,75984.93,0.0,0.00065,0.0,0.17319]
[1777477378772,41.67,75989.52,0.0,0.00065,0.0,0.174]
[1777477383826,41.67,75978.18,0.0,0.00065,0.0,0.17199]
[1777477388888,41.67,75975.23,0.0,0.00064,0.0,0.17147]
[1777477393923,41.67,75989.33,0.0,0.00065,0.0,0.17397]
[1777477398958,41.67,75990.28,0.0,0.00066,0.0,0.17414]
[1777477403992,41.67,75983.1,0.0,0.00065,0.0,0.17286]
[1777477409031,41.67,75984.98,0.0,0.00065,0.0,0.1732]
[1777477414078,41.67,75996.33,0.0,0.00066,0.0,0.17503]
[1777477419117,41.67,75996.0,0.0,0.00066,0.0,0.17497]
[1777477424151,41.67,76001.66,0.0,0.00066,0.0,0.17599]
[1777477429187,41.67,76008.5,0.0,0.00067,0.0,0.17722]
[1777477434225,41.67,76019.5,0.0,0.00068,0.0,0.17923]
[1777477439260,41.67,75998.31,0.0,0.00066,0.0,0.17539]
[1777477444295,41.67,76012.47,0.0,0.00067,0.0,0.17795]
[1777477449331,41.67,76014.97,0.0,0.00067,0.0,0.1784]
[1777477454365,41.67,76019.55,0.0,0.00068,0.0,0.17924]
[1777477459400,41.67,76003.65,0.0,0.00066,0.0,0.17635]
[1777477464435,41.67,75993.34,0.0,0.00066,0.0,0.1745]
[1777477468463,41.67,75970.23,0.0,0.00064,0.0,0.17041]
[1777477473497,41.67,75974.23,0.0,0.00064,0.0,0.17093]
[1777477478533,41.67,75966.78,0.0,0.00064,0.0,0.16962]
[1777477483568,41.67,75956.75,0.0,0.00063,0.0,0.16788]
[1777477488603,41.67,75949.54,0.0,0.00063,0.0,0.16664]
[1777477493637,41.67,75954.2,0.0,0.00063,0.0,0.16745]
[1777477498673,41.67,75960.38,0.0,0.00063,0.0,0.16851]
[1777477503708,41.67,75959.55,0.0,0.00063,0.0,0.16837]
[1777477508743,41.67,75957.01,0.0,0.00063,0.0,0.16793]
[1777477513952,41.67,75956.04,0.0,0.00063,0.0,0.16776]
[1777477519821,41.67,75957.98,0.0,0.00063,0.0,0.1681]
[1777477524858,41.67,75956.6,0.0,0.00063,0.0,0.16786]
[1777477529893,41.67,75956.56,0.0,0.00063,0.0,0.16785]
[1777477534928,41.67,75955.57,0.0,0.00063,0.0,0.1675]
[1777477539963,41.67,75972.16,0.0,0.00064,0.0,0.17038]
[1777477544999,41.67,75983.6,0.0,0.00065,0.0,0.17239]
[1777477550038,41.67,75997.98,0.0,0.00066,0.0,0.17495]
[1777477555073,41.67,75997.37,0.0,0.00066,0.0,0.17484]
[1777477560110,41.67,76008.72,0.0,0.00067,0.0,0.17688]
[1777477565145,41.67,76008.5,0.0,0.00067,0.0,0.17684]
[1777477570180,41.67,76007.53,0.0,0.00067,0.0,0.17667]
[1777477575215,41.67,76006.16,0.0,0.00066,0.0,0.17642]
[1777477580249,41.67,76001.4,0.0,0.00066,0.0,0.17556]
[1777477585285,41.67,76001.32,0.0,0.00066,0.0,0.17555]
[1777477590320,41.67,75998.01,0.0,0.00066,0.0,0.17495]
[1777477595355,41.67,75998.84,0.0,0.00066,0.0,0.17491]
[1777477600389,41.67,75998.48,0.0,0.00066,0.0,0.17485]
[1777477604420,41.67,75973.11,0.0,0.00064,0.0,0.17036]
[1777477609456,41.67,75966.61,0.0,0.00064,0.0,0.16923]
[1777477614491,41.67,75969.82,0.0,0.00064,0.0,0.16979]
[1777477619526,41.67,75976.39,0.0,0.00064,0.0,0.17093]
[1777477624566,41.67,75960.77,0.0,0.00063,0.0,0.16821]
[1777477629601,41.67,75951.96,0.0,0.00063,0.0,0.1667]
[1777477634637,41.67,75939.8,0.0,0.00062,0.0,0.16462]
[1777477639672,41.67,75943.1,0.0,0.00062,0.0,0.16518]
[1777477644707,41.67,75936.89,0.0,0.00062,0.0,0.16413]
[1777477649742,41.67,75941.72,0.0,0.00062,0.0,0.16495]
[1777477654777,41.67,75938.2,0.0,0.00062,0.0,0.16417]
[1777477659812,41.67,75956.97,0.0,0.00063,0.0,0.16737]
[1777477664847,41.67,75972.62,0.0,0.00064,0.0,0.17009]
[1777477669882,41.67,75993.11,0.0,0.00065,0.0,0.1737]
[1777477674917,41.67,75989.38,0.0,0.00065,0.0,0.17304]
[1777477679952,41.67,75977.36,0.0,0.00064,0.0,0.17092]
[1777477684987,41.67,75975.1,0.0,0.00064,0.0,0.17052]
[1777477690022,41.67,75979.98,0.0,0.00064,0.0,0.17138]
[1777477695057,41.67,75975.84,0.0,0.00064,0.0,0.17065]
[1777477700092,41.67,75967.81,0.0,0.00064,0.0,0.16925]
[1777477705126,41.67,75969.78,0.0,0.00064,0.0,0.16959]
[1777477710162,41.67,75973.3,0.0,0.00064,0.0,0.17021]
[1777477715203,41.67,75968.68,0.0,0.00064,0.0,0.16922]
[1777477720233,41.67,75957.55,0.0,0.00063,0.0,0.16729]
[1777477725268,41.67,75966.19,0.0,0.00063,0.0,0.16879]
[1777477730303,41.67,75961.91,0.0,0.00063,0.0,0.16804]
[1777477735338,41.67,75951.46,0.0,0.00062,0.0,0.16625]
[1777477740373,41.67,75947.47,0.0,0.00062,0.0,0.16557]
[1777477745408,41.67,75935.78,0.0,0.00061,0.0,0.16358]
[1777477748429,41.67,75912.79,0.0,0.0006,0.0,0.15974]
[1777477752457,41.67,75887.79,0.0,0.00058,0.0,0.15566]
[1777477757492,41.67,75897.5,0.0,0.00059,0.0,0.15724]
[1777477762731,41.67,75913.94,0.0,0.0006,0.0,0.15993]
[1777477765553,41.67,75945.81,0.0,0.00062,0.0,0.16528]
[1777477768840,41.67,75971.18,0.0,0.00064,0.0,0.16965]
[1777477774949,41.67,75962.03,0.0,0.00063,0.0,0.16788]
[1777477784686,41.67,75978.57,0.0,0.00064,0.0,0.17076]
[1777477789721,41.67,75980.16,0.0,0.00064,0.0,0.17104]
[1777477794756,41.67,75983.11,0.0,0.00065,0.0,0.17156]
[1777477799791,41.67,75988.83,0.0,0.00065,0.0,0.17257]
[1777477805016,41.67,75982.69,0.0,0.00065,0.0,0.17148]
[1777477814896,41.67,75961.89,0.0,0.00063,0.0,0.16786]
[1777477819941,41.67,75974.35,0.0,0.00064,0.0,0.17002]
[1777477824976,41.67,75989.26,0.0,0.00065,0.0,0.17264]
[1777477830011,41.67,75991.58,0.0,0.00065,0.0,0.17305]
[1777477835047,41.67,75983.72,0.0,0.00065,0.0,0.17148]
[1777477840080,41.67,75979.91,0.0,0.00064,0.0,0.17081]
[1777477845116,41.67,75988.51,0.0,0.00065,0.0,0.17232]
[1777477850151,41.67,75989.38,0.0,0.00065,0.0,0.17248]
[1777477855186,41.67,75983.92,0.0,0.00065,0.0,0.17151]
[1777477860221,41.67,75982.64,0.0,0.00064,0.0,0.17129]
[1777477865255,41.67,75967.22,0.0,0.00063,0.0,0.1686]
[1777477870292,41.67,75960.23,0.0,0.00063,0.0,0.16739]
[1777477871785,41.67,75960.23,0.0,0.00063,0.0,0.16739]
[1777477871836,41.67,75957.4,0.0,0.00063,0.0,0.1669]
[1777477872464,41.67,75957.4,0.0,0.00063,0.0,0.1669]
[1777477873351,41.67,75918.06,0.0,0.0006,0.0,0.16026]
[1777477873401,41.67,75918.06,0.0,0.0006,0.0,0.16026]
[1777477873958,41.67,75918.06,0.0,0.0006,0.0,0.16026]
[1777477874049,41.67,75876.83,0.0,0.00057,0.0,0.15356]
[1777477874850,41.67,75876.83,0.0,0.00057,0.0,0.15356]
[1777477874891,41.67,75858.14,0.0,0.00056,0.0,0.15061]
[1777477875344,41.67,75821.95,0.0,0.00054,0.0,0.14503]
[1777477880571,41.67,75804.09,0.0,0.00053,0.0,0.14235]
[1777477881476,41.67,75822.03,0.0,0.00054,0.0,0.14504]
[1777477881884,41.67,75822.03,0.0,0.00054,0.0,0.14504]
[1777477882234,41.67,75822.03,0.0,0.00054,0.0,0.14504]
[1777477881921,41.67,75838.05,0.0,0.00055,0.0,0.14749]
[1777477882738,41.67,75864.77,0.0,0.00057,0.0,0.15165]
[1777477888856,41.67,75868.64,0.0,0.00057,0.0,0.15226]
[1777477894913,41.67,75854.41,0.0,0.00056,0.0,0.14986]
[1777477903565,41.67,75850.23,0.0,0.00056,0.0,0.14921]
[1777477908601,41.67,75862.31,0.0,0.00056,0.0,0.15109]
[1777477913636,41.67,75862.78,0.0,0.00056,0.0,0.15117]
[1777477918671,41.67,75858.9,0.0,0.00056,0.0,0.15056]
[1777477923711,41.67,75834.64,0.0,0.00055,0.0,0.1468]
[1777477928746,41.67,75823.81,0.0,0.00054,0.0,0.14515]
[1777477933782,41.67,75822.22,0.0,0.00054,0.0,0.14491]
[1777477938817,41.67,75817.57,0.0,0.00054,0.0,0.14421]
[1777477943852,41.67,75812.63,0.0,0.00053,0.0,0.14346]
[1777477948887,41.67,75822.15,0.0,0.00054,0.0,0.1449]
[1777477953925,41.67,75804.24,0.0,0.00053,0.0,0.14205]
[1777477958960,41.67,75807.83,0.0,0.00053,0.0,0.14259]
[1777477963996,41.67,75809.73,0.0,0.00053,0.0,0.14287]
[1777477969033,41.67,75814.54,0.0,0.00053,0.0,0.14359]
[1777477971045,41.67,75837.39,0.0,0.00055,0.0,0.14706]
[1777477976080,41.67,75843.23,0.0,0.00055,0.0,0.14796]
[1777477981119,41.67,75850.96,0.0,0.00056,0.0,0.14915]
[1777477986151,41.67,75869.67,0.0,0.00057,0.0,0.15209]
[1777477991329,41.67,75863.64,0.0,0.00056,0.0,0.15114]
[1777477991480,41.67,75863.64,0.0,0.00056,0.0,0.15114]
[1777477992151,41.67,75863.64,0.0,0.00056,0.0,0.15114]
[1777477992222,41.67,75833.32,0.0,0.00055,0.0,0.14644]
[1777477995294,41.67,75808.52,0.0,0.00053,0.0,0.14269]
[1777478000318,41.67,75799.11,0.0,0.00052,0.0,0.14129]
[1777478006309,41.67,75796.72,0.0,0.00052,0.0,0.14094]
[1777478011344,41.67,75797.45,0.0,0.00052,0.0,0.14089]
[1777478016379,41.67,75775.24,0.0,0.00051,0.0,0.13764]
[1777478021414,41.67,75774.65,0.0,0.00051,0.0,0.13755]
[1777478026454,41.67,75747.09,0.0,0.00049,0.0,0.13362]
[1777478031708,41.67,75728.24,0.0,0.00048,0.0,0.13099]
[1777478037537,41.67,75719.56,0.0,0.00048,0.0,0.1298]
[1777478042576,41.67,75703.24,0.0,0.00047,0.0,0.12758]
[1777478046286,41.67,75696.94,0.0,0.00047,0.0,0.12673]
[1777478046604,41.67,75689.99,0.0,0.00046,0.0,0.1258]
[1777478048010,41.67,75689.99,0.0,0.00046,0.0,0.1258]
[1777478048344,41.67,75695.49,0.0,0.00047,0.0,0.12653]
[1777478053528,41.67,75701.47,0.0,0.00047,0.0,0.12734]
[1777478058698,41.67,75710.59,0.0,0.00047,0.0,0.12857]
[1777478062726,41.67,75737.35,0.0,0.00049,0.0,0.13226]
[1777478067760,41.67,75723.76,0.0,0.00048,0.0,0.13037]
[1777478072796,41.67,75724.07,0.0,0.00048,0.0,0.13027]
[1777478077831,41.67,75730.1,0.0,0.00048,0.0,0.1311]
[1777478082866,41.67,75735.9,0.0,0.00049,0.0,0.13191]
[1777478087901,41.67,75732.93,0.0,0.00049,0.0,0.13149]
[1777478092936,41.67,75730.92,0.0,0.00049,0.0,0.13121]
[1777478097971,41.67,75752.19,0.0,0.0005,0.0,0.13419]
[1777478103010,41.67,75756.06,0.0,0.0005,0.0,0.13474]
[1777478108055,41.67,75753.09,0.0,0.0005,0.0,0.13432]
[1777478113090,41.67,75741.56,0.0,0.00049,0.0,0.1327]
[1777478118125,41.67,75728.7,0.0,0.00048,0.0,0.13091]
[1777478123160,41.67,75726.64,0.0,0.00048,0.0,0.13062]
[1777478128195,41.67,75725.15,0.0,0.00048,0.0,0.13042]
[1777478133231,41.67,75739.3,0.0,0.00049,0.0,0.13223]
[1777478138276,41.67,75760.47,0.0,0.0005,0.0,0.13521]
[1777478143310,41.67,75767.99,0.0,0.00051,0.0,0.13629]
[1777478148346,41.67,75776.27,0.0,0.00051,0.0,0.13748]
[1777478153380,41.67,75779.53,0.0,0.00051,0.0,0.13795]
[1777478158416,41.67,75789.62,0.0,0.00052,0.0,0.13942]
[1777478163455,41.67,75785.34,0.0,0.00052,0.0,0.13879]
[1777478168492,41.67,75775.92,0.0,0.00051,0.0,0.13743]
[1777478173534,41.67,75775.63,0.0,0.00051,0.0,0.13739]
[1777478178569,41.67,75764.98,0.0,0.0005,0.0,0.13586]
[1777478183604,41.67,75765.05,0.0,0.0005,0.0,0.13587]
[1777478188645,41.67,75764.77,0.0,0.0005,0.0,0.13583]
[1777478193674,41.67,75767.45,0.0,0.0005,0.0,0.13606]
[1777478198711,41.67,75769.13,0.0,0.00051,0.0,0.1363]
[1777478203747,41.67,75761.35,0.0,0.0005,0.0,0.13519]
[1777478208781,41.67,75749.8,0.0,0.00049,0.0,0.13355]
[1777478213817,41.67,75741.5,0.0,0.00049,0.0,0.13239]
[1777478218854,41.67,75750.43,0.0,0.00049,0.0,0.13364]
[1777478223890,41.67,75751.39,0.0,0.0005,0.0,0.13377]
[1777478228930,41.67,75758.15,0.0,0.0005,0.0,0.13473]
[1777478233965,41.67,75758.47,0.0,0.0005,0.0,0.13478]
[1777478239000,41.67,75757.88,0.0,0.0005,0.0,0.13469]
[1777478244034,41.67,75766.27,0.0,0.0005,0.0,0.13589]
[1777478249069,41.67,75785.68,0.0,0.00051,0.0,0.13869]
[1777478253098,41.67,75813.45,0.0,0.00053,0.0,0.14262]
[1777478258133,41.67,75811.73,0.0,0.00053,0.0,0.14237]
[1777478263168,41.67,75809.73,0.0,0.00053,0.0,0.14207]
[1777478268203,41.67,75809.52,0.0,0.00053,0.0,0.14204]
[1777478273239,41.67,75799.56,0.0,0.00052,0.0,0.14056]
[1777478278274,41.67,75809.78,0.0,0.00053,0.0,0.14208]
[1777478283321,41.67,75817.86,0.0,0.00053,0.0,0.14328]
[1777478288350,41.67,75827.27,0.0,0.00054,0.0,0.1447]
[1777478293390,41.67,75834.06,0.0,0.00054,0.0,0.14573]
[1777478298424,41.67,75848.18,0.0,0.00055,0.0,0.1479]
[1777478303460,41.67,75861.93,0.0,0.00056,0.0,0.15003]
[1777478308496,41.67,75864.61,0.0,0.00056,0.0,0.15045]
[1777478313531,41.67,75870.33,0.0,0.00056,0.0,0.15118]
[1777478318566,41.67,75856.98,0.0,0.00056,0.0,0.14909]
[1777478323601,41.67,75859.56,0.0,0.00056,0.0,0.14949]
[1777478328635,41.67,75860.35,0.0,0.00056,0.0,0.14962]
[1777478333671,41.67,75863.02,0.0,0.00056,0.0,0.15003]
[1777478338706,41.67,75875.69,0.0,0.00057,0.0,0.15203]
[1777478343743,41.67,75877.9,0.0,0.00057,0.0,0.15238]
[1777478346775,41.67,75854.37,0.0,0.00055,0.0,0.14869]
[1777478351820,41.67,75864.4,0.0,0.00056,0.0,0.15025]
[1777478356855,41.67,75865.48,0.0,0.00056,0.0,0.15042]
[1777478361890,41.67,75864.15,0.0,0.00056,0.0,0.15021]
[1777478366925,41.67,75862.35,0.0,0.00056,0.0,0.14993]
[1777478371960,41.67,75865.14,0.0,0.00056,0.0,0.1502]
[1777478376995,41.67,75875.17,0.0,0.00057,0.0,0.15177]
[1777478382031,41.67,75875.19,0.0,0.00057,0.0,0.15178]
[1777478387065,41.67,75871.81,0.0,0.00056,0.0,0.15125]
[1777478392101,41.67,75881.18,0.0,0.00057,0.0,0.15273]
[1777478397136,41.67,75879.54,0.0,0.00057,0.0,0.15247]
[1777478402192,41.67,75855.14,0.0,0.00055,0.0,0.14864]
[1777478406223,41.67,75832.49,0.0,0.00054,0.0,0.14517]
[1777478411258,41.67,75831.95,0.0,0.00054,0.0,0.14509]
[1777478416293,41.67,75841.47,0.0,0.00055,0.0,0.14654]
[1777478421328,41.67,75838.86,0.0,0.00054,0.0,0.14614]
[1777478426362,41.67,75840.89,0.0,0.00055,0.0,0.14645]
[1777478431398,41.67,75844.71,0.0,0.00055,0.0,0.14687]
[1777478436433,41.67,75840.31,0.0,0.00054,0.0,0.1462]
[1777478441468,41.67,75855.51,0.0,0.00055,0.0,0.14853]
[1777478446503,41.67,75854.66,0.0,0.00055,0.0,0.1484]
[1777478451538,41.67,75849.24,0.0,0.00055,0.0,0.14756]
[1777478456573,41.67,75849.32,0.0,0.00055,0.0,0.14758]
[1777478461608,41.67,75844.41,0.0,0.00055,0.0,0.14682]
[1777478466643,41.67,75848.22,0.0,0.00055,0.0,0.14741]
[1777478471678,41.67,75855.51,0.0,0.00055,0.0,0.14853]
[1777478476714,41.67,75859.75,0.0,0.00056,0.0,0.14919]
[1777478481749,41.67,75870.75,0.0,0.00056,0.0,0.15091]
[1777478486784,41.67,75885.29,0.0,0.00057,0.0,0.15321]
[1777478491819,41.67,75895.68,0.0,0.00058,0.0,0.1547]
[1777478496854,41.67,75894.45,0.0,0.00058,0.0,0.1545]
[1777478501889,41.67,75897.97,0.0,0.00058,0.0,0.15507]
[1777478506925,41.67,75897.17,0.0,0.00058,0.0,0.15494]
[1777478511960,41.67,75900.59,0.0,0.00058,0.0,0.15549]
[1777478516995,41.67,75904.18,0.0,0.00058,0.0,0.15607]
[1777478522409,41.67,75914.34,0.0,0.00059,0.0,0.15773]
[1777478528075,41.67,75930.68,0.0,0.0006,0.0,0.16042]
[1777478533110,41.67,75917.99,0.0,0.00059,0.0,0.15832]
[1777478538147,41.67,75917.81,0.0,0.00059,0.0,0.15829]
[1777478543182,41.67,75914.87,0.0,0.00059,0.0,0.15781]
[1777478548216,41.67,75912.95,0.0,0.00059,0.0,0.1575]
[1777478553252,41.67,75910.97,0.0,0.00059,0.0,0.157]
[1777478558290,41.67,75927.93,0.0,0.0006,0.0,0.15978]
[1777478563326,41.67,75930.87,0.0,0.0006,0.0,0.16027]
[1777478568360,41.67,75932.51,0.0,0.0006,0.0,0.16054]
[1777478573932,41.67,75935.76,0.0,0.0006,0.0,0.16108]
[1777478578548,41.67,75959.51,0.0,0.00062,0.0,0.16508]
[1777478584474,41.67,75949.69,0.0,0.00061,0.0,0.16342]
[1777478589510,41.67,75950.39,0.0,0.00061,0.0,0.16354]
[1777478594545,41.67,75956.34,0.0,0.00062,0.0,0.16455]
[1777478599580,41.67,75972.57,0.0,0.00063,0.0,0.16732]
[1777478604614,41.67,75974.54,0.0,0.00063,0.0,0.16766]
[1777478609650,41.67,75973.37,0.0,0.00063,0.0,0.16746]
[1777478614685,41.67,75984.54,0.0,0.00064,0.0,0.16921]
[1777478619738,41.67,75986.48,0.0,0.00064,0.0,0.16955]
[1777478625762,41.67,75981.91,0.0,0.00064,0.0,0.16875]
[1777478630797,41.67,75982.97,0.0,0.00064,0.0,0.16894]
[1777478635832,41.67,75984.56,0.0,0.00064,0.0,0.16921]
[1777478640867,41.67,75976.66,0.0,0.00063,0.0,0.16784]
[1777478645901,41.67,75977.95,0.0,0.00063,0.0,0.16807]
[1777478650937,41.67,75978.77,0.0,0.00063,0.0,0.16821]
[1777478655972,41.67,75978.55,0.0,0.00063,0.0,0.16817]
[1777478661007,41.67,75979.59,0.0,0.00063,0.0,0.16835]
[1777478666042,41.67,75982.6,0.0,0.00064,0.0,0.16887]
[1777478671077,41.67,75981.29,0.0,0.00063,0.0,0.16846]
[1777478676539,41.67,75981.87,0.0,0.00063,0.0,0.16856]
[1777478682158,41.67,75990.13,0.0,0.00064,0.0,0.17]
[1777478687193,41.67,76007.15,0.0,0.00065,0.0,0.173]
[1777478692228,41.67,76014.36,0.0,0.00066,0.0,0.17428]
[1777478697264,41.67,76026.11,0.0,0.00067,0.0,0.1764]
[1777478702298,41.67,76027.06,0.0,0.00067,0.0,0.17657]
[1777478707334,41.67,76006.39,0.0,0.00065,0.0,0.17287]
[1777478712369,41.67,75990.66,0.0,0.00064,0.0,0.17009]
[1777478717405,41.67,75987.7,0.0,0.00064,0.0,0.16958]
[1777478722439,41.67,75990.9,0.0,0.00064,0.0,0.17014]
[1777478727474,41.67,75990.0,0.0,0.00064,0.0,0.16998]
[1777478732509,41.67,75988.61,0.0,0.00064,0.0,0.16955]
[1777478737543,41.67,75983.31,0.0,0.00063,0.0,0.16863]
[1777478742579,41.67,75983.71,0.0,0.00063,0.0,0.1687]
[1777478747613,41.67,75984.25,0.0,0.00064,0.0,0.16879]
[1777478750635,41.67,76007.49,0.0,0.00065,0.0,0.17287]
[1777478755670,41.67,76008.08,0.0,0.00065,0.0,0.17298]
[1777478760705,41.67,76009.08,0.0,0.00065,0.0,0.17315]
[1777478765740,41.67,76004.61,0.0,0.00065,0.0,0.17236]
[1777478770775,41.67,76007.96,0.0,0.00065,0.0,0.17296]
[1777478775809,41.67,76021.39,0.0,0.00066,0.0,0.17536]
[1777478780845,41.67,76021.62,0.0,0.00066,0.0,0.1754]
[1777478785879,41.67,76025.26,0.0,0.00066,0.0,0.17605]
[1777478790915,41.67,76019.31,0.0,0.00066,0.0,0.17498]
[1777478795949,41.67,76015.87,0.0,0.00066,0.0,0.17418]
[1777478800985,41.67,76004.47,0.0,0.00065,0.0,0.17215]
[1777478806020,41.67,75996.31,0.0,0.00064,0.0,0.17071]
[1777478811055,41.67,75997.1,0.0,0.00064,0.0,0.17085]
[1777478816090,41.67,75990.31,0.0,0.00064,0.0,0.16966]
[1777478821124,41.67,75997.58,0.0,0.00064,0.0,0.17094]
[1777478826161,41.67,75993.35,0.0,0.00064,0.0,0.17019]
[1777478831195,41.67,75985.31,0.0,0.00064,0.0,0.16879]
[1777478835225,41.67,75962.87,0.0,0.00062,0.0,0.16493]
[1777478840260,41.67,75947.39,0.0,0.00061,0.0,0.16232]
[1777478845295,41.67,75944.91,0.0,0.00061,0.0,0.1619]
[1777478850330,41.67,75951.5,0.0,0.00061,0.0,0.16301]
[1777478855366,41.67,75964.36,0.0,0.00062,0.0,0.16501]
[1777478860401,41.67,75966.6,0.0,0.00062,0.0,0.16539]
[1777478865436,41.67,75957.75,0.0,0.00062,0.0,0.16388]
[1777478870471,41.67,75953.39,0.0,0.00061,0.0,0.16315]
[1777478875508,41.67,75961.16,0.0,0.00062,0.0,0.16446]
[1777478880543,41.67,75963.68,0.0,0.00062,0.0,0.16489]
[1777478885578,41.67,75962.28,0.0,0.00062,0.0,0.16465]
[1777478889606,41.67,75999.05,0.0,0.00064,0.0,0.17101]
[1777478894641,41.67,76014.27,0.0,0.00066,0.0,0.1737]
[1777478899681,41.67,76011.41,0.0,0.00065,0.0,0.17319]
[1777478904716,41.67,76016.8,0.0,0.00066,0.0,0.17415]
[1777478909751,41.67,76010.33,0.0,0.00065,0.0,0.173]
[1777478914786,41.67,76001.4,0.0,0.00065,0.0,0.17123]
[1777478919821,41.67,75995.79,0.0,0.00064,0.0,0.17025]
[1777478924856,41.67,75997.45,0.0,0.00064,0.0,0.17054]
[1777478929891,41.67,76007.4,0.0,0.00065,0.0,0.17229]
[1777478934926,41.67,76003.15,0.0,0.00065,0.0,0.17154]
[1777478939961,41.67,76003.08,0.0,0.00065,0.0,0.17153]
[1777478944999,41.67,75999.51,0.0,0.00064,0.0,0.1709]
[1777478950034,41.67,76004.71,0.0,0.00065,0.0,0.17182]
[1777478955069,41.67,75995.0,0.0,0.00064,0.0,0.17011]
[1777478960105,41.67,75993.1,0.0,0.00064,0.0,0.16978]
[1777478965138,41.67,75977.17,0.0,0.00063,0.0,0.16702]
[1777478970174,41.67,75969.98,0.0,0.00062,0.0,0.16578]
[1777478975208,41.67,75968.28,0.0,0.00062,0.0,0.16531]
[1777478980244,41.67,75968.58,0.0,0.00062,0.0,0.16536]
[1777478985280,41.67,75967.3,0.0,0.00062,0.0,0.16514]
[1777478990315,41.67,75972.71,0.0,0.00062,0.0,0.16607]
[1777478995361,41.67,75995.06,0.0,0.00064,0.0,0.16994]
[1777478996368,41.67,76019.99,0.0,0.00066,0.0,0.17434]
[1777479001403,41.67,76017.61,0.0,0.00066,0.0,0.17392]
[1777479006438,41.67,76017.56,0.0,0.00066,0.0,0.17391]
[1777479011473,41.67,76017.67,0.0,0.00066,0.0,0.17393]
[1777479016508,41.67,76030.34,0.0,0.00067,0.0,0.1762]
[1777479021543,41.67,76034.53,0.0,0.00067,0.0,0.17696]
[1777479026578,41.67,76055.6,0.0,0.00068,0.0,0.18082]
[1777479031613,41.67,76047.41,0.0,0.00068,0.0,0.17912]
[1777479036648,41.67,76057.48,0.0,0.00068,0.0,0.18097]
[1777479041683,41.67,76079.28,0.0,0.0007,0.0,0.18504]
[1777479046718,41.67,76097.55,0.0,0.00072,0.0,0.18852]
[1777479051753,41.67,76086.94,0.0,0.00071,0.0,0.18649]
[1777479056789,41.67,76094.33,0.0,0.00071,0.0,0.1879]
[1777479061824,41.67,76100.26,0.0,0.00072,0.0,0.18904]
[1777479066859,41.67,76099.28,0.0,0.00072,0.0,0.18885]
[1777479071911,41.67,76101.08,0.0,0.00072,0.0,0.1892]
[1777479076946,41.67,76099.3,0.0,0.00072,0.0,0.18885]
[1777479081981,41.67,76088.46,0.0,0.00071,0.0,0.18678]
[1777479087017,41.67,76093.42,0.0,0.00071,0.0,0.18773]
[1777479092052,41.67,76078.3,0.0,0.0007,0.0,0.18466]
[1777479097086,41.67,76076.35,0.0,0.0007,0.0,0.18429]
[1777479102122,41.67,76072.57,0.0,0.0007,0.0,0.18358]
[1777479107157,41.67,76072.03,0.0,0.00069,0.0,0.18348]
[1777479112192,41.67,76063.05,0.0,0.00069,0.0,0.18181]
[1777479117226,41.67,76064.09,0.0,0.00069,0.0,0.182]
[1777479122263,41.67,76061.46,0.0,0.00069,0.0,0.18151]
[1777479127298,41.67,76061.45,0.0,0.00069,0.0,0.18151]
[1777479132333,41.67,76058.68,0.0,0.00068,0.0,0.181]
[1777479137367,41.67,76058.62,0.0,0.00068,0.0,0.18099]
[1777479142402,41.67,76061.88,0.0,0.00069,0.0,0.18159]
[1777479147438,41.67,76062.05,0.0,0.00069,0.0,0.18162]
[1777479152472,41.67,76059.8,0.0,0.00069,0.0,0.18101]
[1777479156501,41.67,76036.74,0.0,0.00067,0.0,0.17679]
[1777479161537,41.67,76033.02,0.0,0.00067,0.0,0.17612]
[1777479166573,41.67,76036.48,0.0,0.00067,0.0,0.17674]
[1777479171608,41.67,76056.86,0.0,0.00068,0.0,0.18047]
[1777479176643,41.67,76063.9,0.0,0.00069,0.0,0.18177]
[1777479181678,41.67,76065.69,0.0,0.00069,0.0,0.1821]
[1777479186713,41.67,76063.13,0.0,0.00069,0.0,0.18163]
[1777479191749,41.67,76062.21,0.0,0.00069,0.0,0.18146]
[1777479196783,41.67,76064.25,0.0,0.00069,0.0,0.18183]
[1777479201818,41.67,76064.88,0.0,0.00069,0.0,0.18195]
[1777479206854,41.67,76065.07,0.0,0.00069,0.0,0.18199]
[1777479211889,41.67,76073.15,0.0,0.00069,0.0,0.1833]
[1777479216923,41.67,76067.49,0.0,0.00069,0.0,0.18224]
[1777479221959,41.67,76049.16,0.0,0.00068,0.0,0.17886]
[1777479226994,41.67,76031.27,0.0,0.00066,0.0,0.17561]
[1777479232031,41.67,76029.71,0.0,0.00066,0.0,0.17533]
[1777479237065,41.67,76029.26,0.0,0.00066,0.0,0.17525]
[1777479242101,41.67,76029.33,0.0,0.00066,0.0,0.17526]
[1777479247136,41.67,76029.04,0.0,0.00066,0.0,0.17521]
[1777479252171,41.67,76024.8,0.0,0.00066,0.0,0.17445]
[1777479257206,41.67,76029.03,0.0,0.00066,0.0,0.17521]
[1777479262241,41.67,76029.75,0.0,0.00066,0.0,0.17534]
[1777479267276,41.67,76031.96,0.0,0.00066,0.0,0.17573]
[1777479272310,41.67,76033.58,0.0,0.00066,0.0,0.17583]
[1777479277346,41.67,76031.55,0.0,0.00066,0.0,0.17547]
[1777479282383,41.67,76028.93,0.0,0.00066,0.0,0.175]
[1777479287418,41.67,76018.12,0.0,0.00065,0.0,0.17307]
[1777479292453,41.67,76016.8,0.0,0.00065,0.0,0.17283]
[1777479297488,41.67,76014.04,0.0,0.00065,0.0,0.17234]
[1777479302525,41.67,76018.69,0.0,0.00065,0.0,0.17317]
[1777479308568,41.67,76031.58,0.0,0.00066,0.0,0.17547]
[1777479313606,41.67,76048.15,0.0,0.00067,0.0,0.17848]
[1777479318643,41.67,76048.45,0.0,0.00068,0.0,0.17853]
[1777479323679,41.67,76053.08,0.0,0.00068,0.0,0.17938]
[1777479328715,41.67,76077.16,0.0,0.0007,0.0,0.18385]
[1777479333750,41.67,76091.55,0.0,0.00071,0.0,0.18637]
[1777479338785,41.67,76083.64,0.0,0.0007,0.0,0.18487]
[1777479343820,41.67,76067.83,0.0,0.00069,0.0,0.18191]
[1777479348855,41.67,76057.6,0.0,0.00068,0.0,0.18002]
[1777479353890,41.67,76050.48,0.0,0.00068,0.0,0.17871]
[1777479358925,41.67,76044.99,0.0,0.00067,0.0,0.17771]
[1777479363960,41.67,76031.97,0.0,0.00066,0.0,0.17535]
[1777479368996,41.67,76029.69,0.0,0.00066,0.0,0.17494]
[1777479374031,41.67,76031.34,0.0,0.00066,0.0,0.17524]
[1777479379065,41.67,76034.81,0.0,0.00066,0.0,0.17586]
[1777479384101,41.67,76032.25,0.0,0.00066,0.0,0.1754]
[1777479389136,41.67,76020.3,0.0,0.00065,0.0,0.17327]
[1777479394407,41.67,76013.84,0.0,0.00065,0.0,0.17193]
[1777479394421,41.67,76013.33,0.0,0.00065,0.0,0.17184]
[1777479400213,41.67,76002.5,0.0,0.00064,0.0,0.16994]
[1777479405250,41.67,76003.65,0.0,0.00064,0.0,0.17014]
[1777479410285,41.67,76023.19,0.0,0.00066,0.0,0.17359]
[1777479415320,41.67,76023.84,0.0,0.00066,0.0,0.17371]
[1777479420355,41.67,76013.5,0.0,0.00065,0.0,0.17187]
[1777479425390,41.67,76011.74,0.0,0.00065,0.0,0.17156]
[1777479430425,41.67,76024.07,0.0,0.00066,0.0,0.17375]
[1777479435460,41.67,76024.21,0.0,0.00066,0.0,0.17377]
[1777479440495,41.67,76019.19,0.0,0.00065,0.0,0.17288]
[1777479445535,41.67,76020.28,0.0,0.00065,0.0,0.17307]
[1777479450570,41.67,76019.26,0.0,0.00065,0.0,0.17289]
[1777479455605,41.67,76019.74,0.0,0.00065,0.0,0.17279]
[1777479460640,41.67,76006.67,0.0,0.00064,0.0,0.17048]
[1777479465675,41.67,76010.1,0.0,0.00065,0.0,0.17108]
[1777479470710,41.67,76013.9,0.0,0.00065,0.0,0.17175]
[1777479471067,41.67,76013.9,0.0,0.00065,0.0,0.17175]
[1777479471717,41.67,76013.94,0.0,0.00065,0.0,0.17176]
[1777479476752,41.67,76020.17,0.0,0.00065,0.0,0.17287]
[1777479481787,41.67,76020.28,0.0,0.00065,0.0,0.17288]
[1777479486822,41.67,76019.58,0.0,0.00065,0.0,0.17276]
[1777479491857,41.67,76006.02,0.0,0.00064,0.0,0.17037]
[1777479496895,41.67,75995.65,0.0,0.00064,0.0,0.16856]
[1777479501930,41.67,75978.72,0.0,0.00062,0.0,0.16564]
[1777479506965,41.67,75971.25,0.0,0.00062,0.0,0.16437]
[1777479512000,41.67,75972.59,0.0,0.00062,0.0,0.16442]
[1777479517036,41.67,75973.81,0.0,0.00062,0.0,0.16462]
[1777479522071,41.67,75976.53,0.0,0.00062,0.0,0.16509]
[1777479527106,41.67,75972.14,0.0,0.00062,0.0,0.16434]
[1777479532141,41.67,75977.33,0.0,0.00062,0.0,0.16522]
[1777479537176,41.67,75977.73,0.0,0.00062,0.0,0.16529]
[1777479542211,41.67,75976.45,0.0,0.00062,0.0,0.16507]
[1777479547246,41.67,75969.97,0.0,0.00062,0.0,0.16397]
[1777479552281,41.67,75970.17,0.0,0.00062,0.0,0.164]
[1777479557316,41.67,75962.97,0.0,0.00061,0.0,0.16279]
[1777479561344,41.67,75939.52,0.0,0.0006,0.0,0.15888]
[1777479566381,41.67,75939.17,0.0,0.0006,0.0,0.15883]
[1777479571416,41.67,75935.33,0.0,0.00059,0.0,0.15802]
[1777479576451,41.67,75935.8,0.0,0.00059,0.0,0.1581]
[1777479580459,41.67,75939.8,0.0,0.0006,0.0,0.15875]
[1777479580576,41.67,75938.01,0.0,0.00059,0.0,0.15846]
[1777479581169,41.67,75938.01,0.0,0.00059,0.0,0.15846]
[1777479581731,41.67,75938.01,0.0,0.00059,0.0,0.15846]
[1777479581813,41.67,75856.98,0.0,0.00054,0.0,0.14563]
[1777479582646,41.67,75829.78,0.0,0.00053,0.0,0.14154]
[1777479588548,41.67,75828.21,0.0,0.00053,0.0,0.14131]
[1777479591569,41.67,75850.91,0.0,0.00054,0.0,0.14471]
[1777479596604,41.67,75856.67,0.0,0.00054,0.0,0.14558]
[1777479601639,41.67,75864.09,0.0,0.00055,0.0,0.14672]
[1777479606674,41.67,75848.5,0.0,0.00054,0.0,0.14435]
[1777479611709,41.67,75853.01,0.0,0.00054,0.0,0.14503]
[1777479616744,41.67,75838.96,0.0,0.00053,0.0,0.14291]
[1777479621779,41.67,75845.53,0.0,0.00054,0.0,0.1439]
[1777479626815,41.67,75844.02,0.0,0.00054,0.0,0.14367]
[1777479630845,41.67,75867.64,0.0,0.00055,0.0,0.14726]
[1777479634878,41.67,75833.09,0.0,0.00053,0.0,0.14187]
[1777479639913,41.67,75832.82,0.0,0.00053,0.0,0.14183]
[1777479641928,41.67,75807.7,0.0,0.00051,0.0,0.13814]
[1777479646967,41.67,75788.69,0.0,0.0005,0.0,0.1354]
[1777479652008,41.67,75795.44,0.0,0.00051,0.0,0.13637]
[1777479657039,41.67,75793.23,0.0,0.00051,0.0,0.13605]
[1777479662076,41.67,75805.44,0.0,0.00051,0.0,0.13781]
[1777479667109,41.67,75802.71,0.0,0.00051,0.0,0.13741]
[1777479672144,41.67,75807.68,0.0,0.00051,0.0,0.13813]
[1777479677179,41.67,75805.45,0.0,0.00051,0.0,0.13781]
[1777479682215,41.67,75808.29,0.0,0.00051,0.0,0.13822]
[1777479687249,41.67,75816.83,0.0,0.00052,0.0,0.13947]
[1777479692284,41.67,75810.96,0.0,0.00051,0.0,0.13845]
[1777479697319,41.67,75812.88,0.0,0.00052,0.0,0.13873]
[1777479700743,41.67,75824.52,0.0,0.00052,0.0,0.14044]
[1777479700792,41.67,75823.78,0.0,0.00052,0.0,0.14033]
[1777479701458,41.67,75823.78,0.0,0.00052,0.0,0.14033]
[1777479701523,41.67,75823.4,0.0,0.00052,0.0,0.14028]
[1777479707390,41.67,75823.68,0.0,0.00052,0.0,0.14032]
[1777479712425,41.67,75826.41,0.0,0.00052,0.0,0.14072]
[1777479717459,41.67,75826.63,0.0,0.00052,0.0,0.14075]
[1777479722495,41.67,75839.24,0.0,0.00053,0.0,0.14263]
[1777479727529,41.67,75840.77,0.0,0.00053,0.0,0.14286]
[1777479732565,41.67,75841.72,0.0,0.00053,0.0,0.143]
[1777479737600,41.67,75839.35,0.0,0.00053,0.0,0.14265]
[1777479742635,41.67,75835.19,0.0,0.00053,0.0,0.14202]
[1777479747669,41.67,75831.01,0.0,0.00053,0.0,0.1414]
[1777479752705,41.67,75831.19,0.0,0.00053,0.0,0.14127]
[1777479757742,41.67,75828.36,0.0,0.00052,0.0,0.14085]
[1777479761770,41.67,75802.08,0.0,0.00051,0.0,0.13701]
[1777479766805,41.67,75798.47,0.0,0.00051,0.0,0.13649]
[1777479771848,41.67,75818.77,0.0,0.00052,0.0,0.13944]
[1777479776883,41.67,75823.84,0.0,0.00052,0.0,0.14018]
[1777479781918,41.67,75815.1,0.0,0.00052,0.0,0.1389]
[1777479787165,41.67,75820.61,0.0,0.00052,0.0,0.13971]
[1777479792215,41.67,75811.55,0.0,0.00051,0.0,0.13838]
[1777479798031,41.67,75812.2,0.0,0.00051,0.0,0.13848]
[1777479803071,41.67,75802.52,0.0,0.00051,0.0,0.13707]
[1777479808106,41.67,75808.54,0.0,0.00051,0.0,0.13795]
[1777479813141,41.67,75796.9,0.0,0.00051,0.0,0.13611]
[1777479818179,41.67,75775.89,0.0,0.00049,0.0,0.13313]
[1777479823214,41.67,75777.67,0.0,0.00049,0.0,0.13338]
[1777479828249,41.67,75782.87,0.0,0.0005,0.0,0.13411]
[1777479833284,41.67,75774.26,0.0,0.00049,0.0,0.1329]
[1777479838320,41.67,75783.37,0.0,0.0005,0.0,0.13418]
[1777479843355,41.67,75771.45,0.0,0.00049,0.0,0.1325]
[1777479848390,41.67,75762.06,0.0,0.00049,0.0,0.13119]
[1777479853425,41.67,75783.48,0.0,0.0005,0.0,0.1342]
[1777479858566,41.67,75791.38,0.0,0.0005,0.0,0.13532]
[1777479858686,41.67,75799.43,0.0,0.00051,0.0,0.13647]
[1777479859537,41.67,75799.43,0.0,0.00051,0.0,0.13647]
[1777479859571,41.67,75767.12,0.0,0.00049,0.0,0.1319]
[1777479864593,41.67,75758.18,0.0,0.00048,0.0,0.13066]
[1777479864652,41.67,75732.25,0.0,0.00047,0.0,0.12711]
[1777479870178,41.67,75713.82,0.0,0.00046,0.0,0.12465]
[1777479875599,41.67,75686.29,0.0,0.00045,0.0,0.12091]
[1777479880637,41.67,75687.64,0.0,0.00045,0.0,0.12108]
[1777479886005,41.67,75697.63,0.0,0.00045,0.0,0.12238]
[1777479888517,41.67,75724.43,0.0,0.00047,0.0,0.12592]
[1777479896750,41.67,75719.3,0.0,0.00046,0.0,0.12523]
[1777479901785,41.67,75712.18,0.0,0.00046,0.0,0.12429]
[1777479905845,41.67,75739.43,0.0,0.00047,0.0,0.12794]
[1777479910852,41.67,75747.75,0.0,0.00048,0.0,0.12907]
[1777479915887,41.67,75749.71,0.0,0.00048,0.0,0.12934]
[1777479920922,41.67,75743.03,0.0,0.00048,0.0,0.12843]
[1777479925957,41.67,75754.29,0.0,0.00048,0.0,0.12997]
[1777479930992,41.67,75752.49,0.0,0.00048,0.0,0.12972]
[1777479936027,41.67,75753.86,0.0,0.00048,0.0,0.12976]
[1777479941062,41.67,75758.27,0.0,0.00048,0.0,0.13037]
[1777479946097,41.67,75757.45,0.0,0.00048,0.0,0.13026]
[1777479951132,41.67,75742.77,0.0,0.00047,0.0,0.12825]
[1777479956167,41.67,75745.83,0.0,0.00048,0.0,0.12866]
[1777479961202,41.67,75753.01,0.0,0.00048,0.0,0.12965]
[1777479966239,41.67,75732.59,0.0,0.00047,0.0,0.12687]
[1777479971274,41.67,75731.74,0.0,0.00047,0.0,0.12675]
[1777479972751,41.67,75732.0,0.0,0.00047,0.0,0.12679]
[1777479973289,41.67,75731.16,0.0,0.00047,0.0,0.12668]
[1777479978324,41.67,75730.22,0.0,0.00047,0.0,0.12655]
[1777479982193,41.67,75747.55,0.0,0.00048,0.0,0.1289]
[1777479982352,41.67,75747.65,0.0,0.00048,0.0,0.12891]
[1777479987386,41.67,75758.32,0.0,0.00048,0.0,0.13038]
[1777479992422,41.67,75757.83,0.0,0.00048,0.0,0.13016]
[1777479997457,41.67,75758.67,0.0,0.00048,0.0,0.13028]
[1777480002499,41.67,75758.29,0.0,0.00048,0.0,0.13022]
[1777480007528,41.67,75766.2,0.0,0.00049,0.0,0.13132]
[1777480012563,41.67,75780.6,0.0,0.00049,0.0,0.13333]
[1777480017895,41.67,75792.3,0.0,0.0005,0.0,0.13499]
[1777480017989,41.67,75796.11,0.0,0.0005,0.0,0.13553]
[1777480023656,41.67,75798.48,0.0,0.0005,0.0,0.13587]
[1777480028691,41.67,75811.1,0.0,0.00051,0.0,0.13769]
[1777480033727,41.67,75816.3,0.0,0.00052,0.0,0.13845]
[1777480038761,41.67,75811.46,0.0,0.00051,0.0,0.13774]
[1777480044804,41.67,75811.47,0.0,0.00051,0.0,0.13775]
[1777480049839,41.67,75802.34,0.0,0.00051,0.0,0.13643]
[1777480054874,41.67,75804.44,0.0,0.00051,0.0,0.13657]
[1777480059909,41.67,75813.68,0.0,0.00051,0.0,0.13791]
[1777480064922,41.67,75811.11,0.0,0.00051,0.0,0.13754]
[1777480064944,41.67,75812.2,0.0,0.00051,0.0,0.1377]
[1777480069978,41.67,75813.25,0.0,0.00051,0.0,0.13785]
[1777480075014,41.67,75803.55,0.0,0.00051,0.0,0.13645]
[1777480080049,41.67,75800.55,0.0,0.00051,0.0,0.13602]
[1777480085084,41.67,75802.81,0.0,0.00051,0.0,0.13634]
[1777480090119,41.67,75800.51,0.0,0.00051,0.0,0.13601]
[1777480095154,41.67,75801.77,0.0,0.00051,0.0,0.13619]
[1777480100189,41.67,75802.53,0.0,0.00051,0.0,0.1363]
[1777480105224,41.67,75799.2,0.0,0.0005,0.0,0.13582]
[1777480110259,41.67,75790.57,0.0,0.0005,0.0,0.13459]
[1777480115295,41.67,75785.96,0.0,0.0005,0.0,0.13379]
[1777480121337,41.67,75778.45,0.0,0.00049,0.0,0.13273]
[1777480126380,41.67,75779.65,0.0,0.00049,0.0,0.1329]
[1777480131415,41.67,75778.85,0.0,0.00049,0.0,0.13278]
[1777480136450,41.67,75778.26,0.0,0.00049,0.0,0.1327]
[1777480141485,41.67,75778.59,0.0,0.00049,0.0,0.13275]
[1777480146520,41.67,75803.57,0.0,0.00051,0.0,0.13629]
[1777480151555,41.67,75822.77,0.0,0.00052,0.0,0.13908]
[1777480156590,41.67,75838.57,0.0,0.00053,0.0,0.14141]
[1777480161625,41.67,75841.8,0.0,0.00053,0.0,0.14189]
[1777480166661,41.67,75839.76,0.0,0.00053,0.0,0.14158]
[1777480171694,41.67,75840.77,0.0,0.00053,0.0,0.14157]
[1777480176730,41.67,75836.16,0.0,0.00052,0.0,0.14089]
[1777480181765,41.67,75837.5,0.0,0.00053,0.0,0.14109]
[1777480186804,41.67,75836.15,0.0,0.00052,0.0,0.14089]
[1777480191839,41.67,75837.44,0.0,0.00053,0.0,0.14108]
[1777480193859,41.67,75810.25,0.0,0.00051,0.0,0.1371]
[1777480198896,41.67,75815.22,0.0,0.00051,0.0,0.13782]
[1777480201925,41.67,75789.79,0.0,0.0005,0.0,0.13417]
[1777480207260,41.67,75784.89,0.0,0.0005,0.0,0.13348]
[1777480213002,41.67,75793.08,0.0,0.0005,0.0,0.13464]
[1777480218229,41.67,75790.74,0.0,0.0005,0.0,0.13431]
[1777480223740,41.67,75809.27,0.0,0.00051,0.0,0.13696]
[1777480229124,41.67,75823.49,0.0,0.00052,0.0,0.13903]
[1777480234159,41.67,75840.41,0.0,0.00053,0.0,0.14136]
[1777480239205,41.67,75848.33,0.0,0.00053,0.0,0.14254]
[1777480244241,41.67,75852.19,0.0,0.00053,0.0,0.14312]
[1777480249276,41.67,75853.5,0.0,0.00053,0.0,0.14332]
[1777480254311,41.67,75835.24,0.0,0.00052,0.0,0.1406]
[1777480259346,41.67,75830.33,0.0,0.00052,0.0,0.13987]
[1777480264386,41.67,75827.18,0.0,0.00052,0.0,0.13941]
[1777480269421,41.67,75836.31,0.0,0.00052,0.0,0.14075]
[1777480274456,41.67,75834.11,0.0,0.00052,0.0,0.14043]
[1777480279491,41.67,75833.8,0.0,0.00052,0.0,0.14038]
[1777480284526,41.67,75833.17,0.0,0.00052,0.0,0.14029]
[1777480289561,41.67,75833.45,0.0,0.00052,0.0,0.14033]
[1777480294598,41.67,75847.78,0.0,0.00053,0.0,0.1423]
[1777480299633,41.67,75856.75,0.0,0.00054,0.0,0.14364]
[1777480304668,41.67,75849.62,0.0,0.00053,0.0,0.14257]
[1777480306687,41.67,75818.44,0.0,0.00051,0.0,0.13798]
[1777480311723,41.67,75820.75,0.0,0.00051,0.0,0.13831]
[1777480316758,41.67,75819.61,0.0,0.00051,0.0,0.13815]
[1777480321793,41.67,75829.12,0.0,0.00052,0.0,0.13954]
[1777480326832,41.67,75815.19,0.0,0.00051,0.0,0.1375]
[1777480331867,41.67,75805.64,0.0,0.00051,0.0,0.13613]
[1777480336902,41.67,75820.29,0.0,0.00051,0.0,0.13824]
[1777480341937,41.67,75822.08,0.0,0.00052,0.0,0.13851]
[1777480346972,41.67,75825.46,0.0,0.00052,0.0,0.139]
[1777480352008,41.67,75840.37,0.0,0.00053,0.0,0.14104]
[1777480357042,41.67,75848.51,0.0,0.00053,0.0,0.14225]
[1777480362078,41.67,75848.11,0.0,0.00053,0.0,0.14219]
[1777480367113,41.67,75850.36,0.0,0.00053,0.0,0.14252]
[1777480372148,41.67,75856.59,0.0,0.00054,0.0,0.14346]
[1777480377183,41.67,75856.19,0.0,0.00053,0.0,0.1434]
[1777480382219,41.67,75854.57,0.0,0.00053,0.0,0.14315]
[1777480387254,41.67,75856.34,0.0,0.00054,0.0,0.14342]
[1777480392289,41.67,75855.16,0.0,0.00053,0.0,0.14324]
[1777480397325,41.67,75846.29,0.0,0.00053,0.0,0.14192]
[1777480402360,41.67,75850.62,0.0,0.00053,0.0,0.14256]
[1777480407395,41.67,75847.3,0.0,0.00053,0.0,0.14207]
[1777480412430,41.67,75849.35,0.0,0.00053,0.0,0.14221]
[1777480417465,41.67,75851.43,0.0,0.00053,0.0,0.14252]
[1777480422501,41.67,75845.66,0.0,0.00053,0.0,0.14166]
[1777480427536,41.67,75842.01,0.0,0.00053,0.0,0.14112]
[1777480432571,41.67,75812.6,0.0,0.00051,0.0,0.13682]
[1777480437606,41.67,75799.32,0.0,0.0005,0.0,0.13491]
[1777480442641,41.67,75794.81,0.0,0.0005,0.0,0.13427]
[1777480447676,41.67,75787.02,0.0,0.00049,0.0,0.13317]
[1777480452711,41.67,75787.15,0.0,0.00049,0.0,0.13319]
[1777480457747,41.67,75793.55,0.0,0.0005,0.0,0.1341]
[1777480462782,41.67,75792.69,0.0,0.0005,0.0,0.13397]
[1777480467817,41.67,75782.29,0.0,0.00049,0.0,0.13251]
[1777480472853,41.67,75781.52,0.0,0.00049,0.0,0.13225]
[1777480477889,41.67,75784.43,0.0,0.00049,0.0,0.13266]
[1777480482925,41.67,75789.06,0.0,0.0005,0.0,0.13331]
[1777480484939,41.67,75819.1,0.0,0.00051,0.0,0.1376]
[1777480489974,41.67,75811.37,0.0,0.00051,0.0,0.13649]
[1777480495009,41.67,75821.46,0.0,0.00051,0.0,0.13794]
[1777480500044,41.67,75825.12,0.0,0.00052,0.0,0.13848]
[1777480505079,41.67,75808.66,0.0,0.00051,0.0,0.1361]
[1777480510114,41.67,75799.78,0.0,0.0005,0.0,0.13483]
[1777480515149,41.67,75802.06,0.0,0.0005,0.0,0.13515]
[1777480520184,41.67,75805.05,0.0,0.0005,0.0,0.13558]
[1777480525219,41.67,75801.68,0.0,0.0005,0.0,0.1351]
[1777480530255,41.67,75801.76,0.0,0.0005,0.0,0.13511]
[1777480535290,41.67,75805.47,0.0,0.0005,0.0,0.13548]
[1777480540325,41.67,75805.34,0.0,0.0005,0.0,0.13547]
[1777480545361,41.67,75811.52,0.0,0.00051,0.0,0.13635]
[1777480550395,41.67,75817.57,0.0,0.00051,0.0,0.13722]
[1777480555430,41.67,75799.72,0.0,0.0005,0.0,0.13466]
[1777480560465,41.67,75802.39,0.0,0.0005,0.0,0.13504]
[1777480565500,41.67,75806.84,0.0,0.0005,0.0,0.13568]
[1777480570535,41.67,75803.12,0.0,0.0005,0.0,0.13515]
[1777480574588,41.67,75763.64,0.0,0.00048,0.0,0.12962]
[1777480579616,41.67,75748.63,0.0,0.00047,0.0,0.12757]
[1777480584652,41.67,75747.87,0.0,0.00047,0.0,0.12747]
[1777480589686,41.67,75744.51,0.0,0.00047,0.0,0.12701]
[1777480594722,41.67,75746.11,0.0,0.00047,0.0,0.12708]
[1777480599757,41.67,75746.48,0.0,0.00047,0.0,0.12713]
[1777480604793,41.67,75746.5,0.0,0.00047,0.0,0.12714]
[1777480607821,41.67,75721.61,0.0,0.00046,0.0,0.12381]
[1777480612856,41.67,75707.2,0.0,0.00045,0.0,0.12193]
[1777480617891,41.67,75721.45,0.0,0.00046,0.0,0.12379]
[1777480622926,41.67,75715.07,0.0,0.00045,0.0,0.12295]
[1777480627961,41.67,75711.09,0.0,0.00045,0.0,0.12243]
[1777480632996,41.67,75718.8,0.0,0.00046,0.0,0.12344]
[1777480638032,41.67,75721.99,0.0,0.00046,0.0,0.12386]
[1777480643065,41.67,75719.75,0.0,0.00046,0.0,0.12357]
[1777480648101,41.67,75706.2,0.0,0.00045,0.0,0.1218]
[1777480653136,41.67,75702.05,0.0,0.00045,0.0,0.12112]
[1777480658171,41.67,75701.85,0.0,0.00045,0.0,0.12109]
[1777480663206,41.67,75718.12,0.0,0.00046,0.0,0.12321]
[1777480668244,41.67,75733.92,0.0,0.00046,0.0,0.1253]
[1777480672272,41.67,75756.26,0.0,0.00048,0.0,0.12831]
[1777480677415,41.67,75754.18,0.0,0.00047,0.0,0.12803]
[1777480683350,41.67,75742.05,0.0,0.00047,0.0,0.12639]
[1777480688386,41.67,75749.23,0.0,0.00047,0.0,0.12736]
[1777480692697,41.67,75748.37,0.0,0.00047,0.0,0.12724]
[1777480692797,41.67,75750.48,0.0,0.00047,0.0,0.12753]
[1777480696058,41.67,75752.04,0.0,0.00047,0.0,0.12774]
[1777480696111,41.67,75753.02,0.0,0.00047,0.0,0.12787]
[1777480701478,41.67,75752.81,0.0,0.00047,0.0,0.12784]
[1777480706519,41.67,75769.5,0.0,0.00048,0.0,0.13013]
[1777480711554,41.67,75770.62,0.0,0.00048,0.0,0.13013]
[1777480716588,41.67,75772.45,0.0,0.00048,0.0,0.13039]
[1777480721624,41.67,75774.14,0.0,0.00048,0.0,0.13062]
[1777480726660,41.67,75776.89,0.0,0.00049,0.0,0.131]
[1777480731695,41.67,75780.25,0.0,0.00049,0.0,0.13147]
[1777480736730,41.67,75779.56,0.0,0.00049,0.0,0.13137]
[1777480741766,41.67,75788.21,0.0,0.00049,0.0,0.13258]
[1777480746800,41.67,75796.31,0.0,0.0005,0.0,0.13372]
[1777480751843,41.67,75805.7,0.0,0.0005,0.0,0.13505]
[1777480756873,41.67,75805.08,0.0,0.0005,0.0,0.13497]
[1777480761908,41.67,75801.06,0.0,0.0005,0.0,0.13439]
[1777480766943,41.67,75801.14,0.0,0.0005,0.0,0.13441]
[1777480771977,41.67,75799.76,0.0,0.0005,0.0,0.13406]
[1777480777013,41.67,75799.71,0.0,0.0005,0.0,0.13405]
[1777480782051,41.67,75801.04,0.0,0.0005,0.0,0.13424]
[1777480787086,41.67,75805.65,0.0,0.0005,0.0,0.13489]
[1777480792122,41.67,75827.48,0.0,0.00051,0.0,0.13804]
[1777480797161,41.67,75848.29,0.0,0.00053,0.0,0.14109]
[1777480802196,41.67,75866.53,0.0,0.00054,0.0,0.14382]
[1777480807235,41.67,75878.13,0.0,0.00054,0.0,0.14558]
[1777480813274,41.67,75877.3,0.0,0.00054,0.0,0.14546]
[1777480818309,41.67,75876.76,0.0,0.00054,0.0,0.14537]
[1777480823344,41.67,75882.6,0.0,0.00055,0.0,0.14627]
[1777480828379,41.67,75882.51,0.0,0.00055,0.0,0.14625]
[1777480833414,41.67,75883.11,0.0,0.00055,0.0,0.14618]
[1777480838449,41.67,75884.6,0.0,0.00055,0.0,0.14641]
[1777480843484,41.67,75886.32,0.0,0.00055,0.0,0.14667]
[1777480848518,41.67,75884.54,0.0,0.00055,0.0,0.1464]
[1777480853554,41.67,75882.43,0.0,0.00055,0.0,0.14607]
[1777480858591,41.67,75882.21,0.0,0.00055,0.0,0.14604]
[1777480862148,41.67,75874.36,0.0,0.00054,0.0,0.14484]
[1777480862239,41.67,75869.24,0.0,0.00054,0.0,0.14407]
[1777480867654,41.67,75854.26,0.0,0.00053,0.0,0.14182]
[1777480872690,41.67,75853.22,0.0,0.00053,0.0,0.14167]
[1777480877725,41.67,75846.27,0.0,0.00052,0.0,0.14063]
[1777480882760,41.67,75833.49,0.0,0.00052,0.0,0.13875]
[1777480887795,41.67,75832.77,0.0,0.00052,0.0,0.13865]
[1777480892830,41.67,75819.85,0.0,0.00051,0.0,0.13662]
[1777480897865,41.67,75814.82,0.0,0.00051,0.0,0.1359]
[1777480902900,41.67,75814.28,0.0,0.00051,0.0,0.13582]
[1777480907908,41.67,75807.77,0.0,0.0005,0.0,0.13489]
[1777480907935,41.67,75806.21,0.0,0.0005,0.0,0.13467]
[1777480912970,41.67,75814.71,0.0,0.00051,0.0,0.13588]
[1777480918005,41.67,75817.11,0.0,0.00051,0.0,0.13622]
[1777480923041,41.67,75805.5,0.0,0.0005,0.0,0.13456]
[1777480928076,41.67,75808.06,0.0,0.0005,0.0,0.13493]
[1777480933111,41.67,75803.68,0.0,0.0005,0.0,0.13431]
[1777480938158,41.67,75803.69,0.0,0.0005,0.0,0.13431]
[1777480943195,41.67,75817.36,0.0,0.00051,0.0,0.13626]
[1777480948232,41.67,75819.17,0.0,0.00051,0.0,0.13652]
[1777480953267,41.67,75818.61,0.0,0.00051,0.0,0.13628]
[1777480958303,41.67,75818.87,0.0,0.00051,0.0,0.13632]
[1777480963338,41.67,75820.12,0.0,0.00051,0.0,0.1365]
[1777480968372,41.67,75821.27,0.0,0.00051,0.0,0.13667]
[1777480973408,41.67,75816.45,0.0,0.00051,0.0,0.13597]
[1777480978443,41.67,75807.45,0.0,0.0005,0.0,0.13469]
[1777480983478,41.67,75804.85,0.0,0.0005,0.0,0.13432]
[1777480988512,41.67,75809.99,0.0,0.0005,0.0,0.13505]
[1777480993548,41.67,75811.54,0.0,0.0005,0.0,0.13527]
[1777480998583,41.67,75813.69,0.0,0.0005,0.0,0.13558]
[1777481003617,41.67,75816.0,0.0,0.00051,0.0,0.13591]
[1777481008653,41.67,75822.12,0.0,0.00051,0.0,0.13679]
[1777481013688,41.67,75829.62,0.0,0.00051,0.0,0.13772]
[1777481018724,41.67,75829.73,0.0,0.00051,0.0,0.13774]
[1777481023759,41.67,75834.52,0.0,0.00052,0.0,0.13843]
[1777481028796,41.67,75839.24,0.0,0.00052,0.0,0.13912]
[1777481033830,41.67,75841.47,0.0,0.00052,0.0,0.13945]
[1777481038866,41.67,75840.22,0.0,0.00052,0.0,0.13927]
[1777481043900,41.67,75838.84,0.0,0.00052,0.0,0.13906]
[1777481048935,41.67,75839.48,0.0,0.00052,0.0,0.13916]
[1777481053971,41.67,75840.89,0.0,0.00052,0.0,0.13936]
[1777481059006,41.67,75841.3,0.0,0.00052,0.0,0.13942]
[1777481064041,41.67,75827.19,0.0,0.00051,0.0,0.13737]
[1777481069076,41.67,75819.67,0.0,0.00051,0.0,0.13628]
[1777481074111,41.67,75834.55,0.0,0.00052,0.0,0.13828]
[1777481079146,41.67,75838.7,0.0,0.00052,0.0,0.13889]
[1777481084181,41.67,75845.55,0.0,0.00052,0.0,0.13989]
[1777481089219,41.67,75850.72,0.0,0.00052,0.0,0.14065]
[1777481094252,41.67,75856.68,0.0,0.00053,0.0,0.14154]
[1777481099287,41.67,75861.54,0.0,0.00053,0.0,0.14226]
[1777481104322,41.67,75847.95,0.0,0.00052,0.0,0.14025]
[1777481107343,41.67,75824.69,0.0,0.00051,0.0,0.13685]
[1777481112377,41.67,75831.62,0.0,0.00051,0.0,0.13785]
[1777481117417,41.67,75825.62,0.0,0.00051,0.0,0.13698]
[1777481122451,41.67,75825.59,0.0,0.00051,0.0,0.13698]
[1777481127486,41.67,75819.55,0.0,0.00051,0.0,0.13611]
[1777481132521,41.67,75817.58,0.0,0.0005,0.0,0.13567]
[1777481137557,41.67,75827.7,0.0,0.00051,0.0,0.13713]
[1777481142591,41.67,75826.7,0.0,0.00051,0.0,0.13698]
[1777481147626,41.67,75828.46,0.0,0.00051,0.0,0.13724]
[1777481152661,41.67,75824.39,0.0,0.00051,0.0,0.13665]
[1777481157696,41.67,75825.59,0.0,0.00051,0.0,0.13682]
[1777481162733,41.67,75837.2,0.0,0.00052,0.0,0.13851]
[1777481167766,41.67,75843.99,0.0,0.00052,0.0,0.1395]
[1777481172801,41.67,75846.7,0.0,0.00052,0.0,0.1399]
[1777481177836,41.67,75847.04,0.0,0.00052,0.0,0.13995]
[1777481182871,41.67,75847.68,0.0,0.00052,0.0,0.14005]
[1777481187906,41.67,75850.44,0.0,0.00052,0.0,0.14045]
[1777481192941,41.67,75857.52,0.0,0.00053,0.0,0.14134]
[1777481198984,41.67,75855.52,0.0,0.00053,0.0,0.14105]
[1777481204018,41.67,75857.66,0.0,0.00053,0.0,0.14136]
[1777481209053,41.67,75861.94,0.0,0.00053,0.0,0.142]
[1777481214089,41.67,75862.46,0.0,0.00053,0.0,0.14208]
[1777481219124,41.67,75859.81,0.0,0.00053,0.0,0.14168]
[1777481224159,41.67,75859.45,0.0,0.00053,0.0,0.14163]
[1777481229193,41.67,75857.27,0.0,0.00053,0.0,0.14131]
[1777481234229,41.67,75864.02,0.0,0.00053,0.0,0.14231]
[1777481239264,41.67,75861.57,0.0,0.00053,0.0,0.14195]
[1777481244299,41.67,75863.89,0.0,0.00053,0.0,0.14229]
[1777481249334,41.67,75865.0,0.0,0.00053,0.0,0.14246]
[1777481254369,41.67,75873.22,0.0,0.00054,0.0,0.14353]
[1777481259404,41.67,75879.97,0.0,0.00054,0.0,0.14455]
[1777481261418,41.67,75856.22,0.0,0.00053,0.0,0.14099]
[1777481264442,41.67,75833.66,0.0,0.00051,0.0,0.13768]
[1777481269477,41.67,75831.54,0.0,0.00051,0.0,0.13737]
[1777481274511,41.67,75833.45,0.0,0.00051,0.0,0.13765]
[1777481279547,41.67,75825.86,0.0,0.00051,0.0,0.13655]
[1777481284586,41.67,75813.05,0.0,0.0005,0.0,0.13472]
[1777481289621,41.67,75812.91,0.0,0.0005,0.0,0.1347]
[1777481294656,41.67,75811.71,0.0,0.0005,0.0,0.13453]
[1777481299691,41.67,75817.38,0.0,0.0005,0.0,0.13533]
[1777481304725,41.67,75814.7,0.0,0.0005,0.0,0.13495]
[1777481305120,41.67,75814.7,0.0,0.0005,0.0,0.13495]
[1777481305733,41.67,75812.76,0.0,0.0005,0.0,0.13467]
[1777481309762,41.67,75788.28,0.0,0.00049,0.0,0.13123]
[1777481314797,41.67,75788.74,0.0,0.00049,0.0,0.13114]
[1777481319832,41.67,75798.71,0.0,0.00049,0.0,0.13254]
[1777481324867,41.67,75801.09,0.0,0.00049,0.0,0.13287]
[1777481329902,41.67,75801.43,0.0,0.00049,0.0,0.13292]
[1777481334937,41.67,75809.57,0.0,0.0005,0.0,0.13407]
[1777481339972,41.67,75811.67,0.0,0.0005,0.0,0.13437]
[1777481345009,41.67,75800.75,0.0,0.00049,0.0,0.13282]
[1777481350042,41.67,75802.79,0.0,0.00049,0.0,0.13311]
[1777481350581,41.67,75802.79,0.0,0.00049,0.0,0.13311]
[1777481351048,41.67,75802.82,0.0,0.00049,0.0,0.13311]
[1777481356084,41.67,75804.68,0.0,0.0005,0.0,0.13338]
[1777481361119,41.67,75808.88,0.0,0.0005,0.0,0.13397]
[1777481366154,41.67,75810.7,0.0,0.0005,0.0,0.13423]
[1777481371189,41.67,75817.56,0.0,0.0005,0.0,0.13505]
[1777481376224,41.67,75817.43,0.0,0.0005,0.0,0.13503]
[1777481381259,41.67,75815.3,0.0,0.0005,0.0,0.13473]
[1777481386295,41.67,75795.51,0.0,0.00049,0.0,0.13194]
[1777481391329,41.67,75777.75,0.0,0.00048,0.0,0.12947]
[1777481396365,41.67,75770.9,0.0,0.00048,0.0,0.12854]
[1777481401400,41.67,75762.03,0.0,0.00047,0.0,0.12733]
[1777481406435,41.67,75761.73,0.0,0.00047,0.0,0.12729]
[1777481411470,41.67,75757.31,0.0,0.00047,0.0,0.12669]
[1777481416505,41.67,75756.31,0.0,0.00047,0.0,0.12656]
[1777481421540,41.67,75757.61,0.0,0.00047,0.0,0.12673]
[1777481426575,41.67,75757.74,0.0,0.00047,0.0,0.12675]
[1777481431610,41.67,75761.18,0.0,0.00047,0.0,0.12707]
[1777481436644,41.67,75756.45,0.0,0.00047,0.0,0.12643]
[1777481441680,41.67,75753.53,0.0,0.00047,0.0,0.12604]
[1777481446715,41.67,75754.98,0.0,0.00047,0.0,0.12623]
[1777481451750,41.67,75751.22,0.0,0.00047,0.0,0.12573]
[1777481456786,41.67,75745.55,0.0,0.00046,0.0,0.12497]
[1777481461942,41.67,75724.65,0.0,0.00045,0.0,0.12222]
[1777481467864,41.67,75725.18,0.0,0.00045,0.0,0.12229]
[1777481472899,41.67,75720.31,0.0,0.00045,0.0,0.12165]
[1777481477934,41.67,75719.46,0.0,0.00045,0.0,0.12154]
[1777481482969,41.67,75718.11,0.0,0.00045,0.0,0.12137]
[1777481488006,41.67,75716.79,0.0,0.00045,0.0,0.1212]
[1777481493038,41.67,75717.66,0.0,0.00045,0.0,0.12117]
[1777481498074,41.67,75716.27,0.0,0.00045,0.0,0.12099]
[1777481503110,41.67,75718.08,0.0,0.00045,0.0,0.12122]
[1777481508145,41.67,75736.07,0.0,0.00046,0.0,0.12357]
[1777481513180,41.67,75739.2,0.0,0.00046,0.0,0.12399]
[1777481514707,41.67,75739.65,0.0,0.00046,0.0,0.12404]
[1777481515194,41.67,75736.31,0.0,0.00046,0.0,0.1236]
[1777481515973,41.67,75736.31,0.0,0.00046,0.0,0.1236]
[1777481516201,41.67,75731.33,0.0,0.00045,0.0,0.12295]
[1777481521236,41.67,75714.92,0.0,0.00045,0.0,0.12081]
[1777481526271,41.67,75714.75,0.0,0.00045,0.0,0.12079]
[1777481531311,41.67,75708.67,0.0,0.00044,0.0,0.12001]
[1777481535339,41.67,75686.3,0.0,0.00043,0.0,0.11717]
[1777481540374,41.67,75676.69,0.0,0.00043,0.0,0.11596]
[1777481545410,41.67,75680.19,0.0,0.00043,0.0,0.1164]
[1777481550445,41.67,75676.77,0.0,0.00043,0.0,0.11597]
[1777481555480,41.67,75679.6,0.0,0.00043,0.0,0.11619]
[1777481560515,41.67,75684.53,0.0,0.00043,0.0,0.11681]
[1777481565549,41.67,75689.68,0.0,0.00043,0.0,0.11745]
[1777481570585,41.67,75686.05,0.0,0.00043,0.0,0.117]
[1777481575620,41.67,75683.05,0.0,0.00043,0.0,0.11662]
[1777481580657,41.67,75693.8,0.0,0.00044,0.0,0.11797]
[1777481585995,41.67,75703.26,0.0,0.00044,0.0,0.11918]
[1777481588720,41.67,75745.3,0.0,0.00046,0.0,0.12465]
[1777481593755,41.67,75759.11,0.0,0.00047,0.0,0.1265]
[1777481598790,41.67,75760.99,0.0,0.00047,0.0,0.12675]
[1777481603825,41.67,75761.54,0.0,0.00047,0.0,0.12682]
[1777481608860,41.67,75752.4,0.0,0.00047,0.0,0.1256]
[1777481613895,41.67,75747.36,0.0,0.00046,0.0,0.12478]
[1777481618930,41.67,75747.75,0.0,0.00046,0.0,0.12483]
[1777481623965,41.67,75749.77,0.0,0.00046,0.0,0.1251]
[1777481629000,41.67,75749.71,0.0,0.00046,0.0,0.12509]
[1777481634036,41.67,75756.95,0.0,0.00047,0.0,0.12606]
[1777481639071,41.67,75748.32,0.0,0.00046,0.0,0.12491]
[1777481644114,41.67,75738.63,0.0,0.00046,0.0,0.12362]
[1777481649149,41.67,75737.72,0.0,0.00046,0.0,0.1235]
[1777481654183,41.67,75738.15,0.0,0.00046,0.0,0.12356]
[1777481659219,41.67,75738.3,0.0,0.00046,0.0,0.12358]
[1777481664253,41.67,75748.69,0.0,0.00046,0.0,0.12496]
[1777481669289,41.67,75749.17,0.0,0.00046,0.0,0.12502]
[1777481674325,41.67,75747.58,0.0,0.00046,0.0,0.12466]
[1777481679360,41.67,75755.57,0.0,0.00047,0.0,0.12573]
[1777481684398,41.67,75758.79,0.0,0.00047,0.0,0.12616]
[1777481689433,41.67,75760.89,0.0,0.00047,0.0,0.12644]
[1777481694469,41.67,75767.19,0.0,0.00047,0.0,0.12729]
[1777481699504,41.67,75776.58,0.0,0.00048,0.0,0.12857]
[1777481704539,41.67,75780.48,0.0,0.00048,0.0,0.1291]
[1777481709574,41.67,75779.81,0.0,0.00048,0.0,0.12901]
[1777481714609,41.67,75772.05,0.0,0.00047,0.0,0.12795]
[1777481719644,41.67,75773.77,0.0,0.00048,0.0,0.12819]
[1777481724679,41.67,75773.19,0.0,0.00048,0.0,0.12811]
[1777481729715,41.67,75775.69,0.0,0.00048,0.0,0.12845]
[1777481734751,41.67,75772.48,0.0,0.00047,0.0,0.12786]
[1777481739786,41.67,75772.46,0.0,0.00047,0.0,0.12786]
[1777481744821,41.67,75768.66,0.0,0.00047,0.0,0.12735]
[1777481749857,41.67,75758.12,0.0,0.00047,0.0,0.12593]
[1777481755004,41.67,75755.93,0.0,0.00047,0.0,0.12563]
[1777481760935,41.67,75754.15,0.0,0.00046,0.0,0.12539]
[1777481765970,41.67,75753.65,0.0,0.00046,0.0,0.12533]
[1777481771005,41.67,75753.76,0.0,0.00046,0.0,0.12534]
[1777481776040,41.67,75767.82,0.0,0.00047,0.0,0.12723]
[1777481781075,41.67,75767.44,0.0,0.00047,0.0,0.12718]
[1777481786111,41.67,75761.09,0.0,0.00047,0.0,0.12632]
[1777481791146,41.67,75754.19,0.0,0.00046,0.0,0.12525]
[1777481796181,41.67,75768.38,0.0,0.00047,0.0,0.12716]
[1777481801216,41.67,75767.65,0.0,0.00047,0.0,0.12706]
[1777481806251,41.67,75767.36,0.0,0.00047,0.0,0.12702]
[1777481811287,41.67,75769.13,0.0,0.00047,0.0,0.12726]
[1777481816322,41.67,75770.02,0.0,0.00047,0.0,0.12738]
[1777481821357,41.67,75767.77,0.0,0.00047,0.0,0.12708]
[1777481826397,41.67,75764.6,0.0,0.00047,0.0,0.12665]
[1777481831432,41.67,75765.06,0.0,0.00047,0.0,0.12671]
[1777481836467,41.67,75767.34,0.0,0.00047,0.0,0.12702]
[1777481841502,41.67,75767.19,0.0,0.00047,0.0,0.127]
[1777481846537,41.67,75769.48,0.0,0.00047,0.0,0.12731]
[1777481851572,41.67,75775.77,0.0,0.00048,0.0,0.12802]
[1777481856608,41.67,75774.53,0.0,0.00047,0.0,0.12785]
[1777481861642,41.67,75770.02,0.0,0.00047,0.0,0.12724]
[1777481866677,41.67,75767.34,0.0,0.00047,0.0,0.12687]
[1777481871713,41.67,75766.93,0.0,0.00047,0.0,0.12682]
[1777481876747,41.67,75768.77,0.0,0.00047,0.0,0.12707]
[1777481881783,41.67,75768.65,0.0,0.00047,0.0,0.12705]
[1777481886818,41.67,75775.58,0.0,0.00047,0.0,0.12799]
[1777481891853,41.67,75776.49,0.0,0.00048,0.0,0.12811]
[1777481896888,41.67,75772.57,0.0,0.00047,0.0,0.12758]
[1777481901923,41.67,75767.93,0.0,0.00047,0.0,0.12695]
[1777481906958,41.67,75760.19,0.0,0.00047,0.0,0.12591]
[1777481911993,41.67,75755.03,0.0,0.00046,0.0,0.12508]
[1777481917028,41.67,75754.25,0.0,0.00046,0.0,0.12497]
[1777481922064,41.67,75753.56,0.0,0.00046,0.0,0.12488]
[1777481927100,41.67,75778.67,0.0,0.00048,0.0,0.12826]
[1777481933141,41.67,75778.57,0.0,0.00048,0.0,0.12825]
[1777481938177,41.67,75778.33,0.0,0.00048,0.0,0.12822]
[1777481943212,41.67,75777.56,0.0,0.00048,0.0,0.12811]
[1777481948246,41.67,75756.91,0.0,0.00046,0.0,0.12533]
[1777481953282,41.67,75747.12,0.0,0.00046,0.0,0.12403]
[1777481958317,41.67,75742.34,0.0,0.00046,0.0,0.12339]
[1777481963352,41.67,75738.66,0.0,0.00045,0.0,0.12291]
[1777481968387,41.67,75738.61,0.0,0.00045,0.0,0.1229]
[1777481973422,41.67,75742.93,0.0,0.00046,0.0,0.12333]
[1777481978457,41.67,75743.42,0.0,0.00046,0.0,0.12339]
[1777481983500,41.67,75747.51,0.0,0.00046,0.0,0.12393]
[1777481988535,41.67,75763.65,0.0,0.00047,0.0,0.12608]
[1777481993570,41.67,75771.71,0.0,0.00047,0.0,0.12717]
[1777481998605,41.67,75772.97,0.0,0.00047,0.0,0.12734]
[1777482003640,41.67,75784.99,0.0,0.00048,0.0,0.12898]
[1777482008675,41.67,75796.68,0.0,0.00049,0.0,0.13059]
[1777482013710,41.67,75797.89,0.0,0.00049,0.0,0.13076]
[1777482018745,41.67,75798.0,0.0,0.00049,0.0,0.13077]
[1777482023780,41.67,75818.05,0.0,0.0005,0.0,0.13358]
[1777482028816,41.67,75825.89,0.0,0.0005,0.0,0.1347]
[1777482033851,41.67,75821.0,0.0,0.0005,0.0,0.13385]
[1777482038886,41.67,75814.47,0.0,0.00049,0.0,0.13292]
[1777482043921,41.67,75815.76,0.0,0.0005,0.0,0.13311]
[1777482048956,41.67,75815.79,0.0,0.0005,0.0,0.13311]
[1777482053991,41.67,75819.48,0.0,0.0005,0.0,0.13363]
[1777482059027,41.67,75836.37,0.0,0.00051,0.0,0.13604]
[1777482064063,41.67,75839.08,0.0,0.00051,0.0,0.13643]
[1777482069099,41.67,75831.33,0.0,0.0005,0.0,0.13532]
[1777482074134,41.67,75816.26,0.0,0.0005,0.0,0.13318]
[1777482080176,41.67,75809.29,0.0,0.00049,0.0,0.1322]
[1777482085211,41.67,75816.42,0.0,0.0005,0.0,0.1332]
[1777482090246,41.67,75817.66,0.0,0.0005,0.0,0.13337]
[1777482095281,41.67,75826.82,0.0,0.0005,0.0,0.13452]
[1777482100315,41.67,75826.99,0.0,0.0005,0.0,0.13454]
[1777482105351,41.67,75820.88,0.0,0.0005,0.0,0.13368]
[1777482110386,41.67,75820.47,0.0,0.0005,0.0,0.13362]
[1777482115421,41.67,75811.12,0.0,0.00049,0.0,0.1323]
[1777482120456,41.67,75798.37,0.0,0.00049,0.0,0.13052]
[1777482125494,41.67,75803.38,0.0,0.00049,0.0,0.13122]
[1777482130529,41.67,75813.96,0.0,0.00049,0.0,0.1327]
[1777482135564,41.67,75813.97,0.0,0.00049,0.0,0.1327]
[1777482140599,41.67,75816.38,0.0,0.0005,0.0,0.13304]
[1777482145634,41.67,75826.26,0.0,0.0005,0.0,0.13444]
[1777482149483,41.67,75839.21,0.0,0.00051,0.0,0.13629]
[1777482149710,41.67,75839.21,0.0,0.00051,0.0,0.13629]
[1777482149723,41.67,75872.93,0.0,0.00053,0.0,0.14123]
[1777482150107,41.67,75872.93,0.0,0.00053,0.0,0.14123]
[1777482150675,41.67,75898.14,0.0,0.00054,0.0,0.14502]
[1777482155714,41.67,75920.91,0.0,0.00056,0.0,0.14836]
[1777482160749,41.67,75947.62,0.0,0.00057,0.0,0.15256]
[1777482165785,41.67,75945.85,0.0,0.00057,0.0,0.15228]
[1777482170820,41.67,75948.35,0.0,0.00057,0.0,0.15268]
[1777482175855,41.67,75951.96,0.0,0.00058,0.0,0.15326]
[1777482180890,41.67,75961.29,0.0,0.00058,0.0,0.15476]
[1777482185927,41.67,75960.23,0.0,0.00058,0.0,0.15458]
[1777482190961,41.67,75959.46,0.0,0.00058,0.0,0.15446]
[1777482195999,41.67,75955.62,0.0,0.00058,0.0,0.15384]
[1777482201036,41.67,75968.98,0.0,0.00059,0.0,0.156]
[1777482206070,41.67,75978.05,0.0,0.00059,0.0,0.15748]
[1777482211106,41.67,75979.16,0.0,0.00059,0.0,0.15749]
[1777482216142,41.67,75961.04,0.0,0.00058,0.0,0.15454]
[1777482221177,41.67,75956.49,0.0,0.00058,0.0,0.15381]
[1777482226212,41.67,75959.26,0.0,0.00058,0.0,0.15426]
[1777482231247,41.67,75956.32,0.0,0.00058,0.0,0.15378]
[1777482236282,41.67,75952.49,0.0,0.00058,0.0,0.15317]
[1777482241317,41.67,75951.95,0.0,0.00058,0.0,0.15308]
[1777482244338,41.67,75929.56,0.0,0.00056,0.0,0.14954]
[1777482249374,41.67,75930.09,0.0,0.00056,0.0,0.14962]
[1777482254409,41.67,75929.55,0.0,0.00056,0.0,0.14954]
[1777482259444,41.67,75937.33,0.0,0.00057,0.0,0.15076]
[1777482264478,41.67,75937.69,0.0,0.00057,0.0,0.15082]
[1777482267512,41.67,75962.63,0.0,0.00058,0.0,0.1548]
[1777482272547,41.67,75952.96,0.0,0.00058,0.0,0.15307]
[1777482277581,41.67,75945.02,0.0,0.00057,0.0,0.15181]
[1777482282620,41.67,75960.63,0.0,0.00058,0.0,0.1543]
[1777482287655,41.67,75959.9,0.0,0.00058,0.0,0.15419]
[1777482292690,41.67,75974.44,0.0,0.00059,0.0,0.15654]
[1777482297725,41.67,75977.98,0.0,0.00059,0.0,0.15712]
[1777482302761,41.67,75977.41,0.0,0.00059,0.0,0.15703]
[1777482307796,41.67,75973.4,0.0,0.00059,0.0,0.15637]
[1777482312830,41.67,75973.48,0.0,0.00059,0.0,0.15638]
[1777482317866,41.67,75949.63,0.0,0.00057,0.0,0.15254]
[1777482322901,41.67,75956.34,0.0,0.00058,0.0,0.15361]
[1777482327936,41.67,75966.89,0.0,0.00058,0.0,0.15531]
[1777482332971,41.67,75960.21,0.0,0.00058,0.0,0.15406]
[1777482338009,41.67,75948.41,0.0,0.00057,0.0,0.15218]
[1777482343043,41.67,75944.04,0.0,0.00057,0.0,0.15148]
[1777482349086,41.67,75938.31,0.0,0.00057,0.0,0.15058]
[1777482354120,41.67,75935.04,0.0,0.00056,0.0,0.15006]
[1777482359158,41.67,75920.82,0.0,0.00055,0.0,0.14784]
[1777482364193,41.67,75921.43,0.0,0.00055,0.0,0.14794]
[1777482369228,41.67,75915.37,0.0,0.00055,0.0,0.147]
[1777482374263,41.67,75915.35,0.0,0.00055,0.0,0.147]
[1777482379298,41.67,75915.45,0.0,0.00055,0.0,0.14701]
[1777482384333,41.67,75925.8,0.0,0.00056,0.0,0.14862]
[1777482389368,41.67,75918.04,0.0,0.00055,0.0,0.14741]
[1777482394403,41.67,75915.17,0.0,0.00055,0.0,0.14681]
[1777482399438,41.67,75899.7,0.0,0.00054,0.0,0.14444]
[1777482404473,41.67,75904.66,0.0,0.00054,0.0,0.14519]
[1777482409508,41.67,75906.57,0.0,0.00054,0.0,0.14549]
[1777482414543,41.67,75905.86,0.0,0.00054,0.0,0.14538]
[1777482420150,41.67,75901.84,0.0,0.00054,0.0,0.14476]
[1777482424614,41.67,75879.59,0.0,0.00053,0.0,0.14142]
[1777482429649,41.67,75891.56,0.0,0.00054,0.0,0.14321]
[1777482434684,41.67,75892.73,0.0,0.00054,0.0,0.14339]
[1777482439719,41.67,75890.95,0.0,0.00054,0.0,0.14312]
[1777482444754,41.67,75899.54,0.0,0.00054,0.0,0.14442]
[1777482449792,41.67,75897.8,0.0,0.00054,0.0,0.14415]
[1777482454827,41.67,75895.42,0.0,0.00054,0.0,0.14363]
[1777482459862,41.67,75892.21,0.0,0.00054,0.0,0.14314]
[1777482464897,41.67,75892.91,0.0,0.00054,0.0,0.14325]
[1777482469935,41.67,75897.87,0.0,0.00054,0.0,0.144]
[1777482474970,41.67,75920.25,0.0,0.00055,0.0,0.14742]
[1777482480012,41.67,75918.89,0.0,0.00055,0.0,0.14721]
[1777482485043,41.67,75915.39,0.0,0.00055,0.0,0.14667]
[1777482490078,41.67,75917.51,0.0,0.00055,0.0,0.147]
[1777482495114,41.67,75918.66,0.0,0.00055,0.0,0.14718]
[1777482500149,41.67,75919.43,0.0,0.00055,0.0,0.1473]
[1777482505185,41.67,75918.01,0.0,0.00055,0.0,0.14708]
[1777482510223,41.67,75920.51,0.0,0.00055,0.0,0.14746]
[1777482516265,41.67,75920.56,0.0,0.00055,0.0,0.1473]
[1777482521300,41.67,75919.25,0.0,0.00055,0.0,0.1471]
[1777482526334,41.67,75921.2,0.0,0.00055,0.0,0.1474]
[1777482532377,41.67,75921.85,0.0,0.00055,0.0,0.1475]
[1777482537412,41.67,75923.76,0.0,0.00055,0.0,0.1478]
[1777482542447,41.67,75918.79,0.0,0.00055,0.0,0.14703]
[1777482547482,41.67,75910.25,0.0,0.00055,0.0,0.14572]
[1777482552517,41.67,75911.58,0.0,0.00055,0.0,0.14592]
[1777482557552,41.67,75910.83,0.0,0.00055,0.0,0.14581]
[1777482562587,41.67,75910.95,0.0,0.00055,0.0,0.14583]
[1777482567623,41.67,75909.96,0.0,0.00055,0.0,0.14567]
[1777482572657,41.67,75904.42,0.0,0.00054,0.0,0.14467]
[1777482577693,41.67,75904.19,0.0,0.00054,0.0,0.14463]
[1777482582728,41.67,75895.29,0.0,0.00054,0.0,0.14328]
[1777482587763,41.67,75894.67,0.0,0.00054,0.0,0.14319]
[1777482592798,41.67,75900.96,0.0,0.00054,0.0,0.14414]
[1777482597833,41.67,75908.44,0.0,0.00054,0.0,0.14528]
[1777482602868,41.67,75908.59,0.0,0.00054,0.0,0.1453]
[1777482607904,41.67,75905.59,0.0,0.00054,0.0,0.14484]
[1777482612939,41.67,75906.49,0.0,0.00054,0.0,0.14498]
[1777482617974,41.67,75906.4,0.0,0.00054,0.0,0.14497]
[1777482623008,41.67,75910.98,0.0,0.00055,0.0,0.14567]
[1777482628043,41.67,75919.43,0.0,0.00055,0.0,0.14696]
[1777482633079,41.67,75930.42,0.0,0.00056,0.0,0.1485]
[1777482638113,41.67,75925.54,0.0,0.00055,0.0,0.14774]
[1777482643149,41.67,75924.19,0.0,0.00055,0.0,0.14753]
[1777482648184,41.67,75927.22,0.0,0.00056,0.0,0.148]
[1777482653219,41.67,75930.83,0.0,0.00056,0.0,0.14856]
[1777482658254,41.67,75939.36,0.0,0.00056,0.0,0.1499]
[1777482663289,41.67,75938.05,0.0,0.00056,0.0,0.14969]
[1777482668324,41.67,75946.65,0.0,0.00057,0.0,0.15104]
[1777482673359,41.67,75948.71,0.0,0.00057,0.0,0.15137]
[1777482678394,41.67,75942.52,0.0,0.00056,0.0,0.15039]
[1777482683429,41.67,75935.77,0.0,0.00056,0.0,0.14933]
[1777482688464,41.67,75931.35,0.0,0.00056,0.0,0.14864]
[1777482693499,41.67,75927.35,0.0,0.00055,0.0,0.14785]
[1777482698534,41.67,75929.06,0.0,0.00056,0.0,0.14812]
[1777482703569,41.67,75931.77,0.0,0.00056,0.0,0.14854]
[1777482708604,41.67,75930.6,0.0,0.00056,0.0,0.14836]
[1777482713639,41.67,75931.79,0.0,0.00056,0.0,0.14854]
[1777482718674,41.67,75915.52,0.0,0.00055,0.0,0.14603]
[1777482723709,41.67,75914.37,0.0,0.00055,0.0,0.14585]
[1777482728744,41.67,75920.71,0.0,0.00055,0.0,0.14683]
[1777482733779,41.67,75919.33,0.0,0.00055,0.0,0.14662]
[1777482738814,41.67,75925.16,0.0,0.00055,0.0,0.14752]
[1777482743849,41.67,75930.9,0.0,0.00056,0.0,0.14841]
[1777482748884,41.67,75927.69,0.0,0.00055,0.0,0.14791]
[1777482753919,41.67,75926.51,0.0,0.00055,0.0,0.14756]
[1777482758953,41.67,75926.75,0.0,0.00055,0.0,0.14759]
[1777482763989,41.67,75923.22,0.0,0.00055,0.0,0.14705]
[1777482769028,41.67,75911.24,0.0,0.00054,0.0,0.14521]
[1777482774062,41.67,75908.43,0.0,0.00054,0.0,0.14478]
[1777482779098,41.67,75907.07,0.0,0.00054,0.0,0.14458]
[1777482784133,41.67,75897.69,0.0,0.00054,0.0,0.14316]
[1777482789167,41.67,75896.75,0.0,0.00054,0.0,0.14301]
[1777482794203,41.67,75899.46,0.0,0.00054,0.0,0.14342]
[1777482799238,41.67,75896.59,0.0,0.00054,0.0,0.14299]
[1777482804273,41.67,75895.7,0.0,0.00053,0.0,0.14286]
[1777482809307,41.67,75894.8,0.0,0.00053,0.0,0.14272]
[1777482814344,41.67,75896.26,0.0,0.00053,0.0,0.14278]
[1777482819378,41.67,75913.68,0.0,0.00055,0.0,0.14542]
[1777482824413,41.67,75912.27,0.0,0.00054,0.0,0.1452]
[1777482829448,41.67,75908.76,0.0,0.00054,0.0,0.14467]
[1777482834482,41.67,75907.22,0.0,0.00054,0.0,0.14443]
[1777482839518,41.67,75907.6,0.0,0.00054,0.0,0.14449]
[1777482844553,41.67,75906.69,0.0,0.00054,0.0,0.14435]
[1777482849588,41.67,75908.84,0.0,0.00054,0.0,0.14468]
[1777482854623,41.67,75921.91,0.0,0.00055,0.0,0.14668]
[1777482859659,41.67,75911.03,0.0,0.00054,0.0,0.14501]
[1777482864694,41.67,75909.05,0.0,0.00054,0.0,0.14471]
[1777482869728,41.67,75909.68,0.0,0.00054,0.0,0.14481]
[1777482874764,41.67,75904.91,0.0,0.00054,0.0,0.14392]
[1777482879799,41.67,75903.17,0.0,0.00054,0.0,0.14366]
[1777482885840,41.67,75900.16,0.0,0.00054,0.0,0.1432]
[1777482890876,41.67,75906.02,0.0,0.00054,0.0,0.14409]
[1777482895911,41.67,75904.61,0.0,0.00054,0.0,0.14388]
[1777482900947,41.67,75904.79,0.0,0.00054,0.0,0.1439]
[1777482905982,41.67,75902.46,0.0,0.00054,0.0,0.14355]
[1777482911017,41.67,75905.26,0.0,0.00054,0.0,0.14397]
[1777482916051,41.67,75904.82,0.0,0.00054,0.0,0.14391]
[1777482921087,41.67,75901.78,0.0,0.00054,0.0,0.14345]
[1777482926122,41.67,75883.42,0.0,0.00053,0.0,0.1407]
[1777482931157,41.67,75879.55,0.0,0.00052,0.0,0.13997]
[1777482936192,41.67,75869.99,0.0,0.00052,0.0,0.13856]
[1777482941227,41.67,75872.98,0.0,0.00052,0.0,0.139]
[1777482946262,41.67,75869.75,0.0,0.00052,0.0,0.13853]
[1777482951297,41.67,75870.05,0.0,0.00052,0.0,0.13857]
[1777482956332,41.67,75870.83,0.0,0.00052,0.0,0.13869]
[1777482962374,41.67,75872.38,0.0,0.00052,0.0,0.13891]
[1777482966613,41.67,75895.17,0.0,0.00053,0.0,0.14229]
[1777482972443,41.67,75900.27,0.0,0.00054,0.0,0.14306]
[1777482977478,41.67,75900.73,0.0,0.00054,0.0,0.14313]
[1777482982514,41.67,75900.12,0.0,0.00054,0.0,0.14303]
[1777482987549,41.67,75896.35,0.0,0.00053,0.0,0.14247]
[1777482992584,41.67,75897.8,0.0,0.00053,0.0,0.14252]
[1777482997619,41.67,75891.25,0.0,0.00053,0.0,0.14154]
[1777483002657,41.67,75894.02,0.0,0.00053,0.0,0.14196]
[1777483007692,41.67,75882.71,0.0,0.00052,0.0,0.14027]
[1777483012727,41.67,75881.92,0.0,0.00052,0.0,0.14016]
[1777483017762,41.67,75882.16,0.0,0.00052,0.0,0.14019]
[1777483022797,41.67,75896.42,0.0,0.00053,0.0,0.14232]
[1777483027832,41.67,75903.71,0.0,0.00054,0.0,0.14341]
[1777483031862,41.67,75931.18,0.0,0.00055,0.0,0.14761]
[1777483036897,41.67,75935.65,0.0,0.00056,0.0,0.14831]
[1777483041931,41.67,75945.23,0.0,0.00056,0.0,0.1498]
[1777483046967,41.67,75953.94,0.0,0.00057,0.0,0.15118]
[1777483052004,41.67,75952.48,0.0,0.00057,0.0,0.15078]
[1777483057037,41.67,75949.04,0.0,0.00056,0.0,0.15023]
[1777483062072,41.67,75943.14,0.0,0.00056,0.0,0.14931]
[1777483067107,41.67,75943.67,0.0,0.00056,0.0,0.14939]
[1777483072142,41.67,75936.56,0.0,0.00056,0.0,0.14828]
[1777483077177,41.67,75922.94,0.0,0.00055,0.0,0.14618]
[1777483082212,41.67,75930.59,0.0,0.00055,0.0,0.14735]
[1777483087248,41.67,75938.53,0.0,0.00056,0.0,0.14859]
[1777483092283,41.67,75947.38,0.0,0.00056,0.0,0.14997]
[1777483097318,41.67,75953.79,0.0,0.00057,0.0,0.15098]
[1777483102353,41.67,75950.6,0.0,0.00057,0.0,0.15048]
[1777483107388,41.67,75950.14,0.0,0.00057,0.0,0.15041]
[1777483112423,41.67,75942.89,0.0,0.00056,0.0,0.1491]
[1777483117457,41.67,75934.0,0.0,0.00055,0.0,0.14772]
[1777483122493,41.67,75934.78,0.0,0.00055,0.0,0.14784]
[1777483127529,41.67,75935.03,0.0,0.00056,0.0,0.14788]
[1777483132565,41.67,75934.0,0.0,0.00055,0.0,0.14772]
[1777483138607,41.67,75934.29,0.0,0.00055,0.0,0.14776]
[1777483143643,41.67,75928.43,0.0,0.00055,0.0,0.14685]
[1777483148678,41.67,75932.47,0.0,0.00055,0.0,0.14748]
[1777483153714,41.67,75940.36,0.0,0.00056,0.0,0.1487]
[1777483158749,41.67,75956.01,0.0,0.00057,0.0,0.15116]
[1777483163784,41.67,75963.79,0.0,0.00057,0.0,0.1524]
[1777483168819,41.67,75968.11,0.0,0.00058,0.0,0.15309]
[1777483173854,41.67,75972.28,0.0,0.00058,0.0,0.15358]
[1777483178903,41.67,75964.72,0.0,0.00057,0.0,0.15238]
[1777483183938,41.67,75959.87,0.0,0.00057,0.0,0.1516]
[1777483188973,41.67,75959.47,0.0,0.00057,0.0,0.15154]
[1777483194008,41.67,75959.42,0.0,0.00057,0.0,0.15153]
[1777483199042,41.67,75964.23,0.0,0.00057,0.0,0.1523]
[1777483202707,41.67,75982.52,0.0,0.00058,0.0,0.15524]
[1777483203079,41.67,76004.44,0.0,0.0006,0.0,0.15882]
[1777483203565,41.67,76004.44,0.0,0.0006,0.0,0.15882]
[1777483203957,41.67,76004.44,0.0,0.0006,0.0,0.15882]
[1777483204083,41.67,76033.06,0.0,0.00062,0.0,0.16362]
[1777483204680,41.67,76033.06,0.0,0.00062,0.0,0.16362]
[1777483205090,41.67,76051.4,0.0,0.00063,0.0,0.16676]
[1777483210132,41.67,76038.92,0.0,0.00062,0.0,0.16462]
[1777483215168,41.67,76024.96,0.0,0.00061,0.0,0.16225]
[1777483220759,41.67,76029.14,0.0,0.00062,0.0,0.16296]
[1777483226245,41.67,76031.0,0.0,0.00062,0.0,0.16327]
[1777483231280,41.67,76030.82,0.0,0.00062,0.0,0.16306]
[1777483236315,41.67,76045.23,0.0,0.00063,0.0,0.16552]
[1777483241350,41.67,76042.01,0.0,0.00062,0.0,0.16497]
[1777483246386,41.67,76060.54,0.0,0.00064,0.0,0.16816]
[1777483251421,41.67,76080.4,0.0,0.00065,0.0,0.17165]
[1777483256456,41.67,76077.98,0.0,0.00065,0.0,0.17122]
[1777483261491,41.67,76056.65,0.0,0.00063,0.0,0.16749]
[1777483266526,41.67,76036.73,0.0,0.00062,0.0,0.16406]
[1777483271561,41.67,76033.83,0.0,0.00062,0.0,0.16357]
[1777483276596,41.67,76033.77,0.0,0.00062,0.0,0.16356]
[1777483281630,41.67,76034.67,0.0,0.00062,0.0,0.16371]
[1777483286666,41.67,76036.31,0.0,0.00062,0.0,0.16399]
[1777483291702,41.67,76048.79,0.0,0.00063,0.0,0.16595]
[1777483296736,41.67,76047.38,0.0,0.00063,0.0,0.1657]
[1777483301771,41.67,76048.97,0.0,0.00063,0.0,0.16598]
[1777483306805,41.67,76039.35,0.0,0.00062,0.0,0.16433]
[1777483311841,41.67,76039.12,0.0,0.00062,0.0,0.16429]
[1777483316876,41.67,76035.56,0.0,0.00062,0.0,0.16368]
[1777483322918,41.67,76037.08,0.0,0.00062,0.0,0.16394]
[1777483327953,41.67,76040.88,0.0,0.00062,0.0,0.16459]
[1777483328708,41.67,76040.88,0.0,0.00062,0.0,0.16459]
[1777483328960,41.67,76044.7,0.0,0.00063,0.0,0.16524]
[1777483329856,41.67,76044.7,0.0,0.00063,0.0,0.16524]
[1777483329967,41.67,76049.04,0.0,0.00063,0.0,0.16599]
[1777483335009,41.67,76037.23,0.0,0.00062,0.0,0.16397]
[1777483340037,41.67,76036.26,0.0,0.00062,0.0,0.1638]
[1777483345072,41.67,76037.46,0.0,0.00062,0.0,0.16401]
[1777483350107,41.67,76036.47,0.0,0.00062,0.0,0.16384]
[1777483355142,41.67,76036.53,0.0,0.00062,0.0,0.16367]
[1777483360177,41.67,76035.35,0.0,0.00062,0.0,0.16347]
[1777483365212,41.67,76023.94,0.0,0.00061,0.0,0.16154]
[1777483370247,41.67,76023.81,0.0,0.00061,0.0,0.16152]
[1777483375282,41.67,76031.75,0.0,0.00062,0.0,0.16286]
[1777483380317,41.67,76030.29,0.0,0.00061,0.0,0.16261]
[1777483385352,41.67,76028.24,0.0,0.00061,0.0,0.16226]
[1777483390388,41.67,76033.67,0.0,0.00062,0.0,0.16318]
[1777483395424,41.67,76041.76,0.0,0.00062,0.0,0.16456]
[1777483398586,41.67,76034.38,0.0,0.00062,0.0,0.1633]
[1777483398610,41.67,76033.48,0.0,0.00062,0.0,0.16315]
[1777483404486,41.67,76029.61,0.0,0.00061,0.0,0.16249]
[1777483409522,41.67,76031.27,0.0,0.00062,0.0,0.16277]
[1777483414556,41.67,76037.51,0.0,0.00062,0.0,0.16365]
[1777483419592,41.67,76038.15,0.0,0.00062,0.0,0.16376]
[1777483424626,41.67,76039.88,0.0,0.00062,0.0,0.16405]
[1777483429662,41.67,76040.22,0.0,0.00062,0.0,0.16411]
[1777483434697,41.67,76053.49,0.0,0.00063,0.0,0.16639]
[1777483439732,41.67,76059.67,0.0,0.00063,0.0,0.16746]
[1777483444311,41.67,76056.59,0.0,0.00063,0.0,0.16692]
[1777483444766,41.67,76047.69,0.0,0.00063,0.0,0.16539]
[1777483449804,41.67,76046.23,0.0,0.00062,0.0,0.16514]
[1777483454839,41.67,76054.7,0.0,0.00063,0.0,0.16659]
[1777483459874,41.67,76051.46,0.0,0.00063,0.0,0.16604]
[1777483464909,41.67,76046.98,0.0,0.00063,0.0,0.16527]
[1777483469944,41.67,76043.88,0.0,0.00062,0.0,0.16474]
[1777483474979,41.67,76054.9,0.0,0.00063,0.0,0.16644]
[1777483480015,41.67,76057.22,0.0,0.00063,0.0,0.16685]
[1777483485050,41.67,76054.37,0.0,0.00063,0.0,0.16635]
[1777483490085,41.67,76055.73,0.0,0.00063,0.0,0.16659]
[1777483495120,41.67,76056.2,0.0,0.00063,0.0,0.16667]
[1777483500155,41.67,76051.1,0.0,0.00063,0.0,0.16579]
[1777483505190,41.67,76051.15,0.0,0.00063,0.0,0.1658]
[1777483510226,41.67,76045.46,0.0,0.00062,0.0,0.16482]
[1777483515262,41.67,76045.35,0.0,0.00062,0.0,0.1648]
[1777483520300,41.67,76036.25,0.0,0.00062,0.0,0.16325]
[1777483525335,41.67,76034.47,0.0,0.00062,0.0,0.16295]
[1777483530370,41.67,76033.85,0.0,0.00062,0.0,0.16285]
[1777483535406,41.67,76026.44,0.0,0.00061,0.0,0.16142]
[1777483540441,41.67,76025.77,0.0,0.00061,0.0,0.16131]
[1777483545476,41.67,76024.09,0.0,0.00061,0.0,0.16102]
[1777483550511,41.67,76003.24,0.0,0.00059,0.0,0.15756]
[1777483555546,41.67,76000.28,0.0,0.00059,0.0,0.15708]
[1777483560588,41.67,75992.2,0.0,0.00059,0.0,0.15576]
[1777483565623,41.67,75985.98,0.0,0.00058,0.0,0.15475]
[1777483570658,41.67,75977.48,0.0,0.00058,0.0,0.15338]
[1777483575693,41.67,75969.24,0.0,0.00057,0.0,0.15207]
[1777483580728,41.67,75981.72,0.0,0.00058,0.0,0.15406]
[1777483585764,41.67,75995.15,0.0,0.00059,0.0,0.15624]
[1777483590798,41.67,75996.39,0.0,0.00059,0.0,0.15644]
[1777483595833,41.67,76006.02,0.0,0.0006,0.0,0.15784]
[1777483600868,41.67,76006.51,0.0,0.0006,0.0,0.15793]
[1777483605903,41.67,76006.89,0.0,0.0006,0.0,0.15799]
[1777483610938,41.67,76010.7,0.0,0.0006,0.0,0.15862]
[1777483612641,41.67,76010.7,0.0,0.0006,0.0,0.15862]
[1777483613365,41.67,76011.14,0.0,0.0006,0.0,0.15869]
[1777483613472,41.67,75982.08,0.0,0.00058,0.0,0.15395]
[1777483613734,41.67,75982.08,0.0,0.00058,0.0,0.15395]
[1777483613960,41.67,75948.87,0.0,0.00056,0.0,0.14869]
[1777483618307,41.67,75906.4,0.0,0.00053,0.0,0.14219]
[1777483620017,41.67,75881.22,0.0,0.00052,0.0,0.13846]
[1777483625039,41.67,75885.27,0.0,0.00052,0.0,0.13906]
[1777483630074,41.67,75877.5,0.0,0.00052,0.0,0.13792]
[1777483635109,41.67,75864.08,0.0,0.00051,0.0,0.13597]
[1777483640144,41.67,75847.19,0.0,0.0005,0.0,0.13356]
[1777483645179,41.67,75828.25,0.0,0.00049,0.0,0.1309]
[1777483650215,41.67,75839.04,0.0,0.00049,0.0,0.13241]
[1777483655250,41.67,75818.77,0.0,0.00048,0.0,0.12944]
[1777483660285,41.67,75809.5,0.0,0.00048,0.0,0.12817]
[1777483665320,41.67,75815.01,0.0,0.00048,0.0,0.12892]
[1777483670354,41.67,75812.9,0.0,0.00048,0.0,0.12863]
[1777483675390,41.67,75811.59,0.0,0.00048,0.0,0.12845]
[1777483680425,41.67,75812.72,0.0,0.00048,0.0,0.12861]
[1777483685460,41.67,75811.8,0.0,0.00048,0.0,0.12848]
[1777483688487,41.67,75783.24,0.0,0.00046,0.0,0.12463]
[1777483693524,41.67,75786.63,0.0,0.00046,0.0,0.12508]
[1777483698559,41.67,75783.73,0.0,0.00046,0.0,0.12469]
[1777483703594,41.67,75798.7,0.0,0.00047,0.0,0.1267]
[1777483708628,41.67,75809.96,0.0,0.00048,0.0,0.12823]
[1777483713666,41.67,75831.67,0.0,0.00049,0.0,0.13107]
[1777483718702,41.67,75832.43,0.0,0.00049,0.0,0.13118]
[1777483723737,41.67,75832.48,0.0,0.00049,0.0,0.13119]
[1777483728772,41.67,75835.1,0.0,0.00049,0.0,0.13155]
[1777483733806,41.67,75849.52,0.0,0.0005,0.0,0.13358]
[1777483738842,41.67,75847.89,0.0,0.0005,0.0,0.13335]
[1777483743879,41.67,75846.53,0.0,0.0005,0.0,0.13316]
[1777483748914,41.67,75848.73,0.0,0.0005,0.0,0.13347]
[1777483753952,41.67,75851.81,0.0,0.0005,0.0,0.13391]
[1777483758984,41.67,75856.89,0.0,0.0005,0.0,0.13463]
[1777483764019,41.67,75857.95,0.0,0.0005,0.0,0.13478]
[1777483769053,41.67,75861.64,0.0,0.00051,0.0,0.13531]
[1777483774089,41.67,75855.34,0.0,0.0005,0.0,0.13426]
[1777483780131,41.67,75855.73,0.0,0.0005,0.0,0.13431]
[1777483785165,41.67,75855.06,0.0,0.0005,0.0,0.13422]
[1777483790201,41.67,75855.02,0.0,0.0005,0.0,0.13421]
[1777483795236,41.67,75858.67,0.0,0.0005,0.0,0.13473]
[1777483800274,41.67,75865.18,0.0,0.00051,0.0,0.13566]
[1777483805319,41.67,75882.27,0.0,0.00052,0.0,0.13814]
[1777483810346,41.67,75857.21,0.0,0.0005,0.0,0.13452]
[1777483815381,41.67,75853.94,0.0,0.0005,0.0,0.13406]
[1777483820416,41.67,75855.29,0.0,0.0005,0.0,0.13425]
[1777483825451,41.67,75856.28,0.0,0.0005,0.0,0.13439]
[1777483830486,41.67,75855.98,0.0,0.0005,0.0,0.13435]
[1777483835521,41.67,75857.76,0.0,0.0005,0.0,0.13445]
[1777483840556,41.67,75860.31,0.0,0.0005,0.0,0.13481]
[1777483846598,41.67,75859.75,0.0,0.0005,0.0,0.13473]
[1777483851633,41.67,75860.78,0.0,0.0005,0.0,0.13488]
[1777483856668,41.67,75874.63,0.0,0.00051,0.0,0.13687]
[1777483861703,41.67,75875.65,0.0,0.00051,0.0,0.13702]
[1777483866739,41.67,75878.18,0.0,0.00051,0.0,0.13739]
[1777483871774,41.67,75883.42,0.0,0.00052,0.0,0.13815]
[1777483876809,41.67,75892.4,0.0,0.00052,0.0,0.13947]
[1777483881848,41.67,75913.89,0.0,0.00053,0.0,0.14267]
[1777483886883,41.67,75909.46,0.0,0.00053,0.0,0.142]
[1777483891919,41.67,75904.4,0.0,0.00053,0.0,0.14108]
[1777483896954,41.67,75896.22,0.0,0.00052,0.0,0.13987]
[1777483901991,41.67,75891.89,0.0,0.00052,0.0,0.13923]
[1777483907028,41.67,75902.0,0.0,0.00053,0.0,0.14073]
[1777483911066,41.67,75942.38,0.0,0.00055,0.0,0.14684]
[1777483916101,41.67,75940.16,0.0,0.00055,0.0,0.1465]
[1777483921136,41.67,75933.91,0.0,0.00055,0.0,0.14554]
[1777483926171,41.67,75925.58,0.0,0.00054,0.0,0.14427]
[1777483931207,41.67,75926.71,0.0,0.00054,0.0,0.14444]
[1777483936244,41.67,75948.86,0.0,0.00056,0.0,0.14784]
[1777483941279,41.67,75952.88,0.0,0.00056,0.0,0.14847]
[1777483947321,41.67,75950.46,0.0,0.00056,0.0,0.14809]
[1777483952356,41.67,75940.96,0.0,0.00055,0.0,0.14646]
[1777483957391,41.67,75947.93,0.0,0.00055,0.0,0.14753]
[1777483962426,41.67,75955.11,0.0,0.00056,0.0,0.14865]
[1777483967461,41.67,75955.8,0.0,0.00056,0.0,0.14876]
[1777483972496,41.67,75956.11,0.0,0.00056,0.0,0.14881]
[1777483977530,41.67,75946.02,0.0,0.00055,0.0,0.14724]
[1777483982566,41.67,75941.78,0.0,0.00055,0.0,0.14658]
[1777483984571,41.67,75941.69,0.0,0.00055,0.0,0.14657]
[1777483984670,41.67,75943.65,0.0,0.00055,0.0,0.14687]
[1777483990622,41.67,75933.05,0.0,0.00055,0.0,0.14524]
[1777483995656,41.67,75934.62,0.0,0.00055,0.0,0.14548]
[1777484000692,41.67,75934.22,0.0,0.00055,0.0,0.14542]
[1777484005727,41.67,75933.47,0.0,0.00055,0.0,0.14531]
[1777484010762,41.67,75942.97,0.0,0.00055,0.0,0.14677]
[1777484015797,41.67,75949.75,0.0,0.00055,0.0,0.14765]
[1777484020835,41.67,75949.23,0.0,0.00055,0.0,0.14757]
[1777484025870,41.67,75945.1,0.0,0.00055,0.0,0.14693]
[1777484030905,41.67,75945.65,0.0,0.00055,0.0,0.14701]
[1777484035940,41.67,75949.72,0.0,0.00055,0.0,0.14764]
[1777484040975,41.67,75954.3,0.0,0.00056,0.0,0.14835]
[1777484046010,41.67,75952.59,0.0,0.00056,0.0,0.14809]
[1777484051045,41.67,75946.36,0.0,0.00055,0.0,0.14712]
[1777484056080,41.67,75950.92,0.0,0.00056,0.0,0.14783]
[1777484061115,41.67,75958.01,0.0,0.00056,0.0,0.14893]
[1777484066151,41.67,75960.55,0.0,0.00056,0.0,0.14933]
[1777484072193,41.67,75958.35,0.0,0.00056,0.0,0.14882]
[1777484077228,41.67,75946.74,0.0,0.00055,0.0,0.14701]
[1777484082263,41.67,75948.09,0.0,0.00055,0.0,0.14722]
[1777484087298,41.67,75942.21,0.0,0.00055,0.0,0.14632]
[1777484092333,41.67,75946.45,0.0,0.00055,0.0,0.14697]
[1777484097368,41.67,75936.59,0.0,0.00055,0.0,0.14545]
[1777484102403,41.67,75940.69,0.0,0.00055,0.0,0.14608]
[1777484107438,41.67,75953.31,0.0,0.00056,0.0,0.14803]
[1777484112473,41.67,75950.85,0.0,0.00055,0.0,0.14765]
[1777484117523,41.67,75939.49,0.0,0.00055,0.0,0.1459]
[1777484121662,41.67,75935.58,0.0,0.00055,0.0,0.1453]
[1777484121677,41.67,75929.72,0.0,0.00054,0.0,0.14441]
[1777484127594,41.67,75930.87,0.0,0.00054,0.0,0.14458]
[1777484132629,41.67,75929.14,0.0,0.00054,0.0,0.14415]
[1777484137664,41.67,75936.51,0.0,0.00055,0.0,0.14528]
[1777484142699,41.67,75939.47,0.0,0.00055,0.0,0.14573]
[1777484147878,41.67,75937.06,0.0,0.00055,0.0,0.14536]
[1777484147946,41.67,75931.03,0.0,0.00054,0.0,0.14444]
[1777484153779,41.67,75930.75,0.0,0.00054,0.0,0.1444]
[1777484158814,41.67,75926.22,0.0,0.00054,0.0,0.14371]
[1777484163856,41.67,75906.96,0.0,0.00053,0.0,0.14082]
[1777484168892,41.67,75896.52,0.0,0.00052,0.0,0.13928]
[1777484173927,41.67,75894.49,0.0,0.00052,0.0,0.13898]
[1777484178961,41.67,75903.22,0.0,0.00053,0.0,0.14026]
[1777484183997,41.67,75902.75,0.0,0.00053,0.0,0.1402]
[1777484189036,41.67,75906.29,0.0,0.00053,0.0,0.14072]
[1777484194072,41.67,75908.08,0.0,0.00053,0.0,0.14083]
[1777484194255,41.67,75908.08,0.0,0.00053,0.0,0.14083]
[1777484195079,41.67,75907.75,0.0,0.00053,0.0,0.14078]
[1777484200118,41.67,75927.22,0.0,0.00054,0.0,0.1437]
[1777484205153,41.67,75926.34,0.0,0.00054,0.0,0.14356]
[1777484210188,41.67,75925.61,0.0,0.00054,0.0,0.14345]
[1777484215223,41.67,75925.57,0.0,0.00054,0.0,0.14345]
[1777484220258,41.67,75926.36,0.0,0.00054,0.0,0.14357]
[1777484225293,41.67,75913.84,0.0,0.00053,0.0,0.14168]
[1777484230328,41.67,75914.85,0.0,0.00053,0.0,0.14184]
[1777484235363,41.67,75906.17,0.0,0.00053,0.0,0.14054]
[1777484240400,41.67,75905.07,0.0,0.00053,0.0,0.14038]
[1777484245453,41.67,75888.31,0.0,0.00052,0.0,0.13791]
[1777484250488,41.67,75887.67,0.0,0.00052,0.0,0.13782]
[1777484255523,41.67,75897.75,0.0,0.00052,0.0,0.13914]
[1777484260559,41.67,75901.56,0.0,0.00052,0.0,0.1397]
[1777484265593,41.67,75905.12,0.0,0.00053,0.0,0.14023]
[1777484270628,41.67,75905.95,0.0,0.00053,0.0,0.14035]
[1777484275662,41.67,75906.39,0.0,0.00053,0.0,0.14041]
[1777484280698,41.67,75906.03,0.0,0.00053,0.0,0.14036]
[1777484285733,41.67,75896.47,0.0,0.00052,0.0,0.13895]
[1777484290768,41.67,75894.96,0.0,0.00052,0.0,0.13873]
[1777484295803,41.67,75899.94,0.0,0.00052,0.0,0.13946]
[1777484300838,41.67,75898.67,0.0,0.00052,0.0,0.13927]
[1777484305873,41.67,75898.76,0.0,0.00052,0.0,0.13929]
[1777484311917,41.67,75901.57,0.0,0.00052,0.0,0.13954]
[1777484316952,41.67,75902.1,0.0,0.00052,0.0,0.13962]
[1777484321989,41.67,75903.98,0.0,0.00052,0.0,0.1399]
[1777484327024,41.67,75911.86,0.0,0.00053,0.0,0.14107]
[1777484332059,41.67,75916.08,0.0,0.00053,0.0,0.1417]
[1777484337093,41.67,75913.74,0.0,0.00053,0.0,0.14135]
[1777484342128,41.67,75912.42,0.0,0.00053,0.0,0.14115]
[1777484347164,41.67,75913.71,0.0,0.00053,0.0,0.14134]
[1777484352199,41.67,75918.99,0.0,0.00053,0.0,0.14213]
[1777484357239,41.67,75919.0,0.0,0.00053,0.0,0.14213]
[1777484362274,41.67,75919.14,0.0,0.00053,0.0,0.14215]
[1777484367309,41.67,75920.02,0.0,0.00053,0.0,0.14229]
[1777484372344,41.67,75920.78,0.0,0.00053,0.0,0.14224]
[1777484377379,41.67,75935.93,0.0,0.00054,0.0,0.14453]
[1777484382419,41.67,75946.66,0.0,0.00055,0.0,0.14617]
[1777484387457,41.67,75947.89,0.0,0.00055,0.0,0.14636]
[1777484392492,41.67,75949.01,0.0,0.00055,0.0,0.14653]
[1777484397526,41.67,75950.16,0.0,0.00055,0.0,0.14671]
[1777484402565,41.67,75950.31,0.0,0.00055,0.0,0.14673]
[1777484404579,41.67,75927.34,0.0,0.00054,0.0,0.14322]
[1777484409614,41.67,75914.1,0.0,0.00053,0.0,0.14124]
[1777484414649,41.67,75912.05,0.0,0.00053,0.0,0.14093]
[1777484419684,41.67,75913.22,0.0,0.00053,0.0,0.14111]
[1777484425726,41.67,75917.29,0.0,0.00053,0.0,0.14171]
[1777484430762,41.67,75918.78,0.0,0.00053,0.0,0.14194]
[1777484435797,41.67,75916.21,0.0,0.00053,0.0,0.14139]
[1777484440832,41.67,75916.18,0.0,0.00053,0.0,0.14139]
[1777484445867,41.67,75911.13,0.0,0.00053,0.0,0.14063]
[1777484450902,41.67,75913.37,0.0,0.00053,0.0,0.14097]
[1777484455937,41.67,75913.54,0.0,0.00053,0.0,0.14099]
[1777484460972,41.67,75918.7,0.0,0.00053,0.0,0.14176]
[1777484466007,41.67,75920.61,0.0,0.00053,0.0,0.14205]
[1777484471041,41.67,75924.94,0.0,0.00054,0.0,0.1427]
[1777484476077,41.67,75925.47,0.0,0.00054,0.0,0.14278]
[1777484481112,41.67,75925.79,0.0,0.00054,0.0,0.14283]
[1777484486147,41.67,75926.49,0.0,0.00054,0.0,0.14293]
[1777484491182,41.67,75923.0,0.0,0.00053,0.0,0.14224]
[1777484496217,41.67,75912.7,0.0,0.00053,0.0,0.14071]
[1777484501252,41.67,75924.12,0.0,0.00053,0.0,0.14241]
[1777484506287,41.67,75926.08,0.0,0.00054,0.0,0.14271]
[1777484511322,41.67,75922.61,0.0,0.00053,0.0,0.14219]
[1777484516357,41.67,75922.12,0.0,0.00053,0.0,0.14211]
[1777484521392,41.67,75923.5,0.0,0.00053,0.0,0.14232]
[1777484526429,41.67,75939.31,0.0,0.00054,0.0,0.14471]
[1777484531464,41.67,75943.42,0.0,0.00055,0.0,0.14534]
[1777484536499,41.67,75954.31,0.0,0.00055,0.0,0.14701]
[1777484541534,41.67,75955.27,0.0,0.00055,0.0,0.14716]
[1777484546570,41.67,75967.0,0.0,0.00056,0.0,0.14899]
[1777484551606,41.67,75964.66,0.0,0.00056,0.0,0.14845]
[1777484556640,41.67,75966.4,0.0,0.00056,0.0,0.14873]
[1777484561675,41.67,75958.29,0.0,0.00055,0.0,0.14746]
[1777484566710,41.67,75957.34,0.0,0.00055,0.0,0.14732]
[1777484571745,41.67,75955.55,0.0,0.00055,0.0,0.14704]
[1777484576780,41.67,75953.72,0.0,0.00055,0.0,0.14676]
[1777484581819,41.67,75949.59,0.0,0.00055,0.0,0.14612]
[1777484586854,41.67,75949.5,0.0,0.00055,0.0,0.14611]
[1777484591889,41.67,75949.44,0.0,0.00055,0.0,0.1461]
[1777484596924,41.67,75949.42,0.0,0.00055,0.0,0.14609]
[1777484603974,41.67,75951.64,0.0,0.00055,0.0,0.14644]
[1777484609009,41.67,75950.89,0.0,0.00055,0.0,0.14632]
[1777484614044,41.67,75940.05,0.0,0.00054,0.0,0.14449]
[1777484619079,41.67,75940.11,0.0,0.00054,0.0,0.1445]
[1777484624114,41.67,75941.46,0.0,0.00054,0.0,0.14471]
[1777484629149,41.67,75941.47,0.0,0.00054,0.0,0.14471]
[1777484634184,41.67,75942.71,0.0,0.00054,0.0,0.1449]
[1777484639219,41.67,75951.27,0.0,0.00055,0.0,0.14621]
[1777484644254,41.67,75955.44,0.0,0.00055,0.0,0.14686]
[1777484649289,41.67,75962.49,0.0,0.00056,0.0,0.14795]
[1777484654324,41.67,75963.04,0.0,0.00056,0.0,0.14803]
[1777484659359,41.67,75968.96,0.0,0.00056,0.0,0.14896]
[1777484664394,41.67,75973.14,0.0,0.00056,0.0,0.14961]
[1777484669429,41.67,75973.21,0.0,0.00056,0.0,0.14962]
[1777484674464,41.67,75974.29,0.0,0.00056,0.0,0.14962]
[1777484679499,41.67,75978.2,0.0,0.00057,0.0,0.15024]
[1777484684534,41.67,75981.26,0.0,0.00057,0.0,0.15072]
[1777484689569,41.67,75991.79,0.0,0.00057,0.0,0.15239]
[1777484694603,41.67,75990.95,0.0,0.00057,0.0,0.15226]
[1777484699639,41.67,75990.3,0.0,0.00057,0.0,0.15216]
[1777484704674,41.67,75984.28,0.0,0.00057,0.0,0.1512]
[1777484709709,41.67,75982.92,0.0,0.00057,0.0,0.15098]
[1777484714744,41.67,75983.48,0.0,0.00057,0.0,0.15107]
[1777484719779,41.67,75982.73,0.0,0.00057,0.0,0.15095]
[1777484724814,41.67,75982.41,0.0,0.00057,0.0,0.1509]
[1777484729849,41.67,75973.39,0.0,0.00056,0.0,0.14948]
[1777484734884,41.67,75957.51,0.0,0.00055,0.0,0.14684]
[1777484739919,41.67,75962.98,0.0,0.00056,0.0,0.14769]
[1777484745970,41.67,75961.2,0.0,0.00055,0.0,0.14741]
[1777484751005,41.67,75961.68,0.0,0.00055,0.0,0.14749]
[1777484756040,41.67,75961.72,0.0,0.00055,0.0,0.14749]
[1777484761075,41.67,75956.69,0.0,0.00055,0.0,0.14671]
[1777484766110,41.67,75958.31,0.0,0.00055,0.0,0.14696]
[1777484771145,41.67,75953.68,0.0,0.00055,0.0,0.14625]
[1777484776180,41.67,75953.61,0.0,0.00055,0.0,0.14624]
[1777484781215,41.67,75955.2,0.0,0.00055,0.0,0.14648]
[1777484786250,41.67,75948.82,0.0,0.00055,0.0,0.1455]
[1777484791285,41.67,75945.47,0.0,0.00054,0.0,0.14483]
[1777484796321,41.67,75939.98,0.0,0.00054,0.0,0.14399]
[1777484801355,41.67,75933.75,0.0,0.00054,0.0,0.14305]
[1777484806390,41.67,75927.87,0.0,0.00053,0.0,0.14216]
[1777484811424,41.67,75929.33,0.0,0.00053,0.0,0.14238]
[1777484816460,41.67,75922.82,0.0,0.00053,0.0,0.14141]
[1777484821495,41.67,75924.29,0.0,0.00053,0.0,0.14163]
[1777484826530,41.67,75927.52,0.0,0.00053,0.0,0.14211]
[1777484832572,41.67,75935.31,0.0,0.00054,0.0,0.14328]
[1777484837607,41.67,75935.17,0.0,0.00054,0.0,0.14326]
[1777484842642,41.67,75936.09,0.0,0.00054,0.0,0.1434]
[1777484847677,41.67,75949.33,0.0,0.00055,0.0,0.14542]
[1777484852717,41.67,75946.29,0.0,0.00054,0.0,0.14479]
[1777484857752,41.67,75947.46,0.0,0.00054,0.0,0.14496]
[1777484862787,41.67,75941.94,0.0,0.00054,0.0,0.14412]
[1777484867822,41.67,75941.39,0.0,0.00054,0.0,0.14404]
[1777484872857,41.67,75934.75,0.0,0.00054,0.0,0.14303]
[1777484877892,41.67,75927.07,0.0,0.00053,0.0,0.14188]
[1777484882927,41.67,75928.06,0.0,0.00053,0.0,0.14203]
[1777484887962,41.67,75929.82,0.0,0.00053,0.0,0.14229]
[1777484892997,41.67,75940.17,0.0,0.00054,0.0,0.14385]
[1777484898032,41.67,75945.21,0.0,0.00054,0.0,0.14462]
[1777484903068,41.67,75946.74,0.0,0.00054,0.0,0.14485]
[1777484908103,41.67,75967.42,0.0,0.00056,0.0,0.14804]
[1777484913147,41.67,75962.15,0.0,0.00055,0.0,0.14706]
[1777484918182,41.67,75964.58,0.0,0.00055,0.0,0.14743]
[1777484922578,41.67,75965.54,0.0,0.00056,0.0,0.14758]
[1777484922640,41.67,75976.64,0.0,0.00056,0.0,0.14931]
[1777484923129,41.67,75976.64,0.0,0.00056,0.0,0.14931]
[1777484923626,41.67,75976.64,0.0,0.00056,0.0,0.14931]
[1777484923726,41.67,76009.09,0.0,0.00058,0.0,0.15448]
[1777484929743,41.67,76003.54,0.0,0.00058,0.0,0.15359]
[1777484936046,41.67,75999.61,0.0,0.00058,0.0,0.15296]
[1777484945396,41.67,76023.55,0.0,0.00059,0.0,0.15684]
[1777484950431,41.67,76018.63,0.0,0.00059,0.0,0.15603]
[1777484955466,41.67,76009.81,0.0,0.00058,0.0,0.1546]
[1777484960501,41.67,76009.78,0.0,0.00058,0.0,0.15459]
[1777484965536,41.67,76001.95,0.0,0.00058,0.0,0.15333]
[1777484970572,41.67,75995.23,0.0,0.00057,0.0,0.15225]
[1777484973593,41.67,76020.06,0.0,0.00059,0.0,0.15609]
[1777484976256,41.67,76022.67,0.0,0.00059,0.0,0.15651]
[1777484976427,41.67,76022.67,0.0,0.00059,0.0,0.15651]
[1777484976884,41.67,76022.67,0.0,0.00059,0.0,0.15651]
[1777484977039,41.67,76022.67,0.0,0.00059,0.0,0.15651]
[1777484977624,41.67,75990.34,0.0,0.00057,0.0,0.1513]
[1777484982659,41.67,75989.1,0.0,0.00057,0.0,0.15111]
[1777484987694,41.67,75988.32,0.0,0.00057,0.0,0.15098]
[1777484992729,41.67,75986.16,0.0,0.00057,0.0,0.15064]
[1777484997813,41.67,75997.87,0.0,0.00058,0.0,0.1525]
[1777485003810,41.67,75983.14,0.0,0.00057,0.0,0.15017]
[1777485008845,41.67,75971.93,0.0,0.00056,0.0,0.14841]
[1777485013880,41.67,75972.77,0.0,0.00056,0.0,0.14854]
[1777485018916,41.67,75972.35,0.0,0.00056,0.0,0.14847]
[1777485023951,41.67,75964.9,0.0,0.00055,0.0,0.14731]
[1777485028986,41.67,75966.04,0.0,0.00056,0.0,0.14749]
[1777485034028,41.67,75966.38,0.0,0.00055,0.0,0.14738]
[1777485039063,41.67,75962.53,0.0,0.00055,0.0,0.14678]
[1777485044098,41.67,75962.86,0.0,0.00055,0.0,0.14683]
[1777485049135,41.67,75963.91,0.0,0.00055,0.0,0.14699]
[1777485054170,41.67,75965.9,0.0,0.00055,0.0,0.1473]
[1777485059206,41.67,75965.92,0.0,0.00055,0.0,0.1473]
[1777485064241,41.67,75967.88,0.0,0.00056,0.0,0.14761]
[1777485069276,41.67,75963.21,0.0,0.00055,0.0,0.14689]
[1777485072297,41.67,75986.02,0.0,0.00057,0.0,0.15045]
[1777485077332,41.67,76001.89,0.0,0.00058,0.0,0.15297]
[1777485083376,41.67,76010.64,0.0,0.00058,0.0,0.15438]
[1777485088411,41.67,76007.53,0.0,0.00058,0.0,0.15388]
[1777485093446,41.67,75999.0,0.0,0.00057,0.0,0.15234]
[1777485098481,41.67,75990.56,0.0,0.00057,0.0,0.151]
[1777485103515,41.67,75990.45,0.0,0.00057,0.0,0.15098]
[1777485108551,41.67,75980.78,0.0,0.00056,0.0,0.14945]
[1777485113586,41.67,75970.2,0.0,0.00056,0.0,0.1478]
[1777485118621,41.67,75969.23,0.0,0.00056,0.0,0.14765]
[1777485123656,41.67,75971.95,0.0,0.00056,0.0,0.14807]
[1777485128691,41.67,75973.34,0.0,0.00056,0.0,0.14829]
[1777485133726,41.67,75978.77,0.0,0.00056,0.0,0.14914]
[1777485138761,41.67,75979.02,0.0,0.00056,0.0,0.14918]
[1777485142669,41.67,75979.62,0.0,0.00056,0.0,0.14927]
[1777485142789,41.67,75980.29,0.0,0.00056,0.0,0.14938]
[1777485143710,41.67,75980.29,0.0,0.00056,0.0,0.14938]
[1777485143796,41.67,75980.27,0.0,0.00056,0.0,0.14937]
[1777485148831,41.67,75980.2,0.0,0.00056,0.0,0.14936]
[1777485153866,41.67,75972.54,0.0,0.00056,0.0,0.148]
[1777485158900,41.67,75970.64,0.0,0.00056,0.0,0.1477]
[1777485163936,41.67,75970.06,0.0,0.00056,0.0,0.14761]
[1777485168971,41.67,75966.04,0.0,0.00055,0.0,0.14699]
[1777485174007,41.67,75963.89,0.0,0.00055,0.0,0.14666]
[1777485179051,41.67,75964.97,0.0,0.00055,0.0,0.14682]
[1777485184086,41.67,75943.87,0.0,0.00054,0.0,0.14359]
[1777485189122,41.67,75931.2,0.0,0.00053,0.0,0.14169]
[1777485194156,41.67,75931.87,0.0,0.00053,0.0,0.14179]
[1777485199193,41.67,75931.2,0.0,0.00053,0.0,0.14169]
[1777485204228,41.67,75931.35,0.0,0.00053,0.0,0.14171]
[1777485209265,41.67,75933.41,0.0,0.00053,0.0,0.14202]
[1777485214300,41.67,75932.35,0.0,0.00053,0.0,0.1417]
[1777485219335,41.67,75932.27,0.0,0.00053,0.0,0.14168]
[1777485224371,41.67,75932.97,0.0,0.00053,0.0,0.14179]
[1777485230413,41.67,75932.21,0.0,0.00053,0.0,0.14167]
[1777485235448,41.67,75944.84,0.0,0.00054,0.0,0.14358]
[1777485240491,41.67,75949.32,0.0,0.00054,0.0,0.14426]
[1777485245526,41.67,75949.99,0.0,0.00054,0.0,0.14436]
[1777485250561,41.67,75949.11,0.0,0.00054,0.0,0.14422]
[1777485255596,41.67,75948.63,0.0,0.00054,0.0,0.14415]
[1777485260632,41.67,75948.5,0.0,0.00054,0.0,0.14413]
[1777485265666,41.67,75950.25,0.0,0.00054,0.0,0.1444]
[1777485270702,41.67,75943.35,0.0,0.00054,0.0,0.14335]
[1777485275737,41.67,75942.77,0.0,0.00054,0.0,0.1431]
[1777485280773,41.67,75942.27,0.0,0.00054,0.0,0.14302]
[1777485285808,41.67,75942.05,0.0,0.00054,0.0,0.14299]
[1777485290844,41.67,75950.42,0.0,0.00054,0.0,0.14426]
[1777485295878,41.67,75954.43,0.0,0.00054,0.0,0.14487]
[1777485300913,41.67,75951.58,0.0,0.00054,0.0,0.14444]
[1777485305950,41.67,75946.18,0.0,0.00054,0.0,0.14362]
[1777485311991,41.67,75946.85,0.0,0.00054,0.0,0.14372]
[1777485317027,41.67,75939.44,0.0,0.00054,0.0,0.1426]
[1777485322062,41.67,75925.67,0.0,0.00053,0.0,0.14054]
[1777485327097,41.67,75925.18,0.0,0.00053,0.0,0.14046]
[1777485332133,41.67,75924.55,0.0,0.00053,0.0,0.14021]
[1777485337168,41.67,75921.02,0.0,0.00052,0.0,0.13969]
[1777485342203,41.67,75916.54,0.0,0.00052,0.0,0.13903]
[1777485347237,41.67,75914.44,0.0,0.00052,0.0,0.13872]
[1777485352272,41.67,75915.26,0.0,0.00052,0.0,0.13884]
[1777485357308,41.67,75914.04,0.0,0.00052,0.0,0.13866]
[1777485362343,41.67,75906.41,0.0,0.00052,0.0,0.13754]
[1777485367379,41.67,75913.29,0.0,0.00052,0.0,0.13855]
[1777485372414,41.67,75927.3,0.0,0.00053,0.0,0.14062]
[1777485377449,41.67,75930.11,0.0,0.00053,0.0,0.14104]
[1777485382486,41.67,75932.75,0.0,0.00053,0.0,0.14143]
[1777485387521,41.67,75945.79,0.0,0.00054,0.0,0.14339]
[1777485392556,41.67,75944.68,0.0,0.00054,0.0,0.14306]
[1777485397591,41.67,75940.61,0.0,0.00054,0.0,0.14245]
[1777485402626,41.67,75939.9,0.0,0.00053,0.0,0.14234]
[1777485407661,41.67,75939.96,0.0,0.00053,0.0,0.14235]
[1777485412696,41.67,75939.41,0.0,0.00053,0.0,0.14227]
[1777485417731,41.67,75927.73,0.0,0.00053,0.0,0.14052]
[1777485422767,41.67,75927.41,0.0,0.00053,0.0,0.14047]
[1777485427802,41.67,75929.17,0.0,0.00053,0.0,0.14073]
[1777485432837,41.67,75929.33,0.0,0.00053,0.0,0.14076]
[1777485437872,41.67,75930.68,0.0,0.00053,0.0,0.14096]
[1777485442907,41.67,75930.77,0.0,0.00053,0.0,0.14097]
[1777485447942,41.67,75941.8,0.0,0.00054,0.0,0.14263]
[1777485452977,41.67,75948.75,0.0,0.00054,0.0,0.14351]
[1777485458012,41.67,75963.03,0.0,0.00055,0.0,0.14569]
[1777485463047,41.67,75965.57,0.0,0.00055,0.0,0.14608]
[1777485468082,41.67,75969.78,0.0,0.00055,0.0,0.14673]
[1777485473117,41.67,75962.94,0.0,0.00055,0.0,0.14568]
[1777485478152,41.67,75961.49,0.0,0.00055,0.0,0.14545]
[1777485483187,41.67,75962.12,0.0,0.00055,0.0,0.14555]
[1777485488222,41.67,75956.93,0.0,0.00054,0.0,0.14476]
[1777485493257,41.67,75956.92,0.0,0.00054,0.0,0.14475]
[1777485498291,41.67,75956.29,0.0,0.00054,0.0,0.14466]
[1777485503327,41.67,75941.51,0.0,0.00054,0.0,0.14242]
[1777485505352,41.67,75942.4,0.0,0.00054,0.0,0.14255]
[1777485505370,41.67,75942.73,0.0,0.00054,0.0,0.1426]
[1777485510376,41.67,75947.66,0.0,0.00054,0.0,0.14335]
[1777485515356,41.67,75962.65,0.0,0.00055,0.0,0.14546]
[1777485515411,41.67,75988.86,0.0,0.00056,0.0,0.14953]
[1777485517180,41.67,75998.63,0.0,0.00057,0.0,0.15108]
[1777485517425,41.67,75997.85,0.0,0.00057,0.0,0.15095]
[1777485520193,41.67,76001.4,0.0,0.00057,0.0,0.15152]
[1777485520540,41.67,76001.4,0.0,0.00057,0.0,0.15152]
[1777485523315,41.67,76016.19,0.0,0.00058,0.0,0.15388]
[1777485524867,41.67,76016.87,0.0,0.00058,0.0,0.15399]
[1777485527328,41.67,76026.2,0.0,0.00059,0.0,0.15551]
[1777485529430,41.67,76032.23,0.0,0.00059,0.0,0.15649]
[1777485529640,41.67,76032.23,0.0,0.00059,0.0,0.15649]
[1777485535555,41.67,76040.26,0.0,0.0006,0.0,0.15781]
[1777485540590,41.67,76051.25,0.0,0.0006,0.0,0.15963]
[1777485545632,41.67,76062.83,0.0,0.00061,0.0,0.16157]
[1777485550667,41.67,76063.93,0.0,0.00061,0.0,0.16176]
[1777485555702,41.67,76067.54,0.0,0.00062,0.0,0.16237]
[1777485560738,41.67,76066.75,0.0,0.00062,0.0,0.16223]
[1777485564011,41.67,76065.46,0.0,0.00061,0.0,0.16202]
[1777485569801,41.67,76065.79,0.0,0.00061,0.0,0.16207]
[1777485574835,41.67,76068.92,0.0,0.00062,0.0,0.16242]
[1777485579870,41.67,76070.01,0.0,0.00062,0.0,0.1626]
[1777485584906,41.67,76072.96,0.0,0.00062,0.0,0.1631]
[1777485586925,41.67,76093.63,0.0,0.00063,0.0,0.16665]
[1777485587932,41.67,76118.23,0.0,0.00065,0.0,0.17096]
[1777485593106,41.67,76128.69,0.0,0.00066,0.0,0.17282]
[1777485599009,41.67,76136.59,0.0,0.00066,0.0,0.17424]
[1777485601027,41.67,76160.42,0.0,0.00068,0.0,0.17858]
[1777485603041,41.67,76196.53,0.0,0.00071,0.0,0.18535]
[1777485608078,41.67,76182.78,0.0,0.0007,0.0,0.18274]
[1777485609088,41.67,76156.51,0.0,0.00068,0.0,0.17786]
[1777485610098,41.67,76133.54,0.0,0.00066,0.0,0.17369]
[1777485612112,41.67,76112.24,0.0,0.00065,0.0,0.1699]
[1777485614126,41.67,76086.51,0.0,0.00063,0.0,0.16542]
[1777485619037,41.67,76081.93,0.0,0.00062,0.0,0.16463]
[1777485619161,41.67,76090.61,0.0,0.00063,0.0,0.16613]
[1777485622183,41.67,76061.07,0.0,0.00061,0.0,0.1611]
[1777485627218,41.67,76064.39,0.0,0.00061,0.0,0.16165]
[1777485632253,41.67,76079.41,0.0,0.00062,0.0,0.16402]
[1777485637766,41.67,76093.94,0.0,0.00063,0.0,0.16652]
[1777485637818,41.67,76095.79,0.0,0.00063,0.0,0.16684]
[1777485639026,41.67,76097.37,0.0,0.00063,0.0,0.16711]
[1777485639302,41.67,76086.35,0.0,0.00063,0.0,0.16521]
[1777485640933,41.67,76083.26,0.0,0.00063,0.0,0.16468]
[1777485641269,41.67,76083.26,0.0,0.00063,0.0,0.16468]
[1777485644961,41.67,76062.97,0.0,0.00061,0.0,0.16123]
[1777485645359,41.67,76062.97,0.0,0.00061,0.0,0.16123]
[1777485648077,41.67,76065.45,0.0,0.00061,0.0,0.16165]
[1777485648366,41.67,76063.81,0.0,0.00061,0.0,0.16138]
[1777485653401,41.67,76070.37,0.0,0.00062,0.0,0.16248]
[1777485657858,41.67,76091.52,0.0,0.00063,0.0,0.1661]
[1777485658090,41.67,76091.52,0.0,0.00063,0.0,0.1661]
[1777485667869,41.67,76078.39,0.0,0.00062,0.0,0.16385]
[1777485673542,41.67,76072.49,0.0,0.00062,0.0,0.16284]
[1777485677570,41.67,76094.41,0.0,0.00063,0.0,0.1666]
[1777485682605,41.67,76079.26,0.0,0.00062,0.0,0.16399]
[1777485687640,41.67,76065.12,0.0,0.00061,0.0,0.1616]
[1777485692675,41.67,76075.82,0.0,0.00062,0.0,0.16322]
[1777485697709,41.67,76079.27,0.0,0.00062,0.0,0.16381]
[1777485701095,41.67,76098.04,0.0,0.00063,0.0,0.16704]
[1777485703360,41.67,76116.7,0.0,0.00065,0.0,0.17031]
[1777485704609,41.67,76117.75,0.0,0.00065,0.0,0.17049]
[1777485705772,41.67,76111.08,0.0,0.00064,0.0,0.16932]
[1777485708112,41.67,76110.98,0.0,0.00064,0.0,0.1693]
[1777485708915,41.67,76103.56,0.0,0.00064,0.0,0.168]
[1777485712704,41.67,76092.8,0.0,0.00063,0.0,0.16613]
[1777485714945,41.67,76086.55,0.0,0.00063,0.0,0.16506]
[1777485720872,41.67,76079.43,0.0,0.00062,0.0,0.16384]
[1777485725910,41.67,76068.1,0.0,0.00061,0.0,0.16192]
[1777485729938,41.67,76046.86,0.0,0.0006,0.0,0.15837]
[1777485734973,41.67,76035.8,0.0,0.00059,0.0,0.15655]
[1777485740012,41.67,76019.09,0.0,0.00058,0.0,0.15383]
[1777485745044,41.67,76007.21,0.0,0.00057,0.0,0.15193]
[1777485750080,41.67,75993.92,0.0,0.00057,0.0,0.14982]
[1777485754108,41.67,75973.81,0.0,0.00055,0.0,0.14651]
[1777485759143,41.67,75984.05,0.0,0.00056,0.0,0.1481]
[1777485764178,41.67,75973.54,0.0,0.00055,0.0,0.14647]
[1777485769213,41.67,75974.17,0.0,0.00055,0.0,0.14657]
[1777485774247,41.67,75977.12,0.0,0.00055,0.0,0.14703]
[1777485779283,41.67,75968.45,0.0,0.00055,0.0,0.14569]
[1777485783314,41.67,75946.85,0.0,0.00054,0.0,0.14241]
[1777485788349,41.67,75940.88,0.0,0.00053,0.0,0.14151]
[1777485793385,41.67,75941.91,0.0,0.00053,0.0,0.14166]
[1777485798483,41.67,75947.6,0.0,0.00054,0.0,0.14252]
[1777485803518,41.67,75949.18,0.0,0.00054,0.0,0.14276]
[1777485808553,41.67,75939.67,0.0,0.00053,0.0,0.14133]
[1777485813588,41.67,75945.25,0.0,0.00053,0.0,0.142]
[1777485818623,41.67,75946.5,0.0,0.00053,0.0,0.14219]
[1777485823658,41.67,75951.39,0.0,0.00054,0.0,0.14293]
[1777485828693,41.67,75949.4,0.0,0.00054,0.0,0.14263]
[1777485832635,41.67,75943.02,0.0,0.00053,0.0,0.14167]
[1777485837756,41.67,75935.83,0.0,0.00053,0.0,0.14059]
[1777485843066,41.67,75935.93,0.0,0.00053,0.0,0.14061]
[1777485848833,41.67,75933.69,0.0,0.00053,0.0,0.14028]
[1777485853889,41.67,75934.33,0.0,0.00053,0.0,0.14037]
[1777485858925,41.67,75929.0,0.0,0.00052,0.0,0.13958]
[1777485863960,41.67,75938.96,0.0,0.00053,0.0,0.14106]
[1777485864714,41.67,75938.96,0.0,0.00053,0.0,0.14106]
[1777485867071,41.67,75932.34,0.0,0.00053,0.0,0.14008]
[1777485870000,41.67,75928.41,0.0,0.00052,0.0,0.13949]
[1777485872689,41.67,75911.56,0.0,0.00051,0.0,0.13687]
[1777485878059,41.67,75919.21,0.0,0.00052,0.0,0.13798]
[1777485882909,41.67,75913.13,0.0,0.00051,0.0,0.13709]
[1777485885062,41.67,75900.54,0.0,0.00051,0.0,0.13527]
[1777485890146,41.67,75899.14,0.0,0.00051,0.0,0.13507]
[1777485895181,41.67,75892.99,0.0,0.0005,0.0,0.13419]
[1777485900216,41.67,75891.98,0.0,0.0005,0.0,0.13405]
[1777485905252,41.67,75901.04,0.0,0.00051,0.0,0.13535]
[1777485910285,41.67,75892.68,0.0,0.0005,0.0,0.13415]
[1777485915321,41.67,75893.69,0.0,0.0005,0.0,0.13429]
[1777485920356,41.67,75889.61,0.0,0.0005,0.0,0.13371]
[1777485925391,41.67,75889.78,0.0,0.0005,0.0,0.13374]
[1777485930426,41.67,75888.31,0.0,0.0005,0.0,0.13353]
[1777485935462,41.67,75880.59,0.0,0.00049,0.0,0.13228]
[1777485940497,41.67,75879.16,0.0,0.00049,0.0,0.13208]
[1777485945531,41.67,75864.1,0.0,0.00049,0.0,0.12997]
[1777485946692,41.67,75864.1,0.0,0.00049,0.0,0.12997]
[1777485949963,41.67,75857.39,0.0,0.00048,0.0,0.12905]
[1777485954060,41.67,75851.83,0.0,0.00048,0.0,0.12828]
[1777485957505,41.67,75837.07,0.0,0.00047,0.0,0.12627]
[1777485960438,41.67,75841.57,0.0,0.00047,0.0,0.12688]
[1777485962337,41.67,75836.88,0.0,0.00047,0.0,0.12625]
[1777485965514,41.67,75827.15,0.0,0.00047,0.0,0.12494]
[1777485968539,41.67,75826.0,0.0,0.00047,0.0,0.12479]
[1777485972014,41.67,75822.4,0.0,0.00046,0.0,0.12431]
[1777485974702,41.67,75814.91,0.0,0.00046,0.0,0.12331]
[1777485976933,41.67,75820.61,0.0,0.00046,0.0,0.12407]
[1777485977761,41.67,75817.82,0.0,0.00046,0.0,0.1237]
[1777485981208,41.67,75812.01,0.0,0.00046,0.0,0.12293]
[1777485983935,41.67,75824.3,0.0,0.00046,0.0,0.12456]
[1777485987861,41.67,75822.3,0.0,0.00046,0.0,0.12429]
[1777485990052,41.67,75837.41,0.0,0.00047,0.0,0.12632]
[1777485992924,41.67,75836.93,0.0,0.00047,0.0,0.12611]
[1777485993114,41.67,75836.93,0.0,0.00047,0.0,0.12611]
[1777485996281,41.67,75850.61,0.0,0.00048,0.0,0.12797]
[1777485999236,41.67,75856.55,0.0,0.00048,0.0,0.12878]
[1777486002394,41.67,75846.91,0.0,0.00048,0.0,0.12746]
[1777486005363,41.67,75848.78,0.0,0.00048,0.0,0.12772]
[1777486008513,41.67,75852.67,0.0,0.00048,0.0,0.12825]
[1777486011637,41.67,75850.11,0.0,0.00048,0.0,0.1279]
[1777486013418,41.67,75846.76,0.0,0.00048,0.0,0.12744]
[1777486014803,41.67,75834.7,0.0,0.00047,0.0,0.12581]
[1777486020071,41.67,75825.76,0.0,0.00046,0.0,0.12461]
[1777486024100,41.67,75801.16,0.0,0.00045,0.0,0.12136]
[1777486029137,41.67,75800.06,0.0,0.00045,0.0,0.12122]
[1777486033768,41.67,75782.99,0.0,0.00044,0.0,0.11901]
[1777486036437,41.67,75757.89,0.0,0.00043,0.0,0.11584]
[1777486039247,41.67,75756.77,0.0,0.00043,0.0,0.1157]
[1777486039441,41.67,75761.34,0.0,0.00043,0.0,0.11627]
[1777486041138,41.67,75760.64,0.0,0.00043,0.0,0.11618]
[1777486041242,41.67,75795.85,0.0,0.00045,0.0,0.12067]
[1777486042246,41.67,75836.28,0.0,0.00047,0.0,0.12602]
[1777486045569,41.67,75825.0,0.0,0.00046,0.0,0.12451]
[1777486046509,41.67,75825.01,0.0,0.00046,0.0,0.12451]
[1777486048625,41.67,75813.4,0.0,0.00046,0.0,0.12297]
[1777486050485,41.67,75813.18,0.0,0.00046,0.0,0.12294]
[1777486051726,41.67,75812.48,0.0,0.00046,0.0,0.12285]
[1777486052524,41.67,75794.16,0.0,0.00045,0.0,0.12031]
[1777486054742,41.67,75781.36,0.0,0.00044,0.0,0.11866]
[1777486054839,41.67,75781.36,0.0,0.00044,0.0,0.11866]
[1777486058160,41.67,75795.33,0.0,0.00045,0.0,0.12046]
[1777486063394,41.67,75775.06,0.0,0.00044,0.0,0.11786]
[1777486068429,41.67,75772.85,0.0,0.00044,0.0,0.11758]
[1777486072830,41.67,75777.89,0.0,0.00044,0.0,0.11822]
[1777486074213,41.67,75777.61,0.0,0.00044,0.0,0.11819]
[1777486076521,41.67,75771.77,0.0,0.00044,0.0,0.11744]
[1777486079574,41.67,75778.34,0.0,0.00044,0.0,0.11828]
[1777486081236,41.67,75777.53,0.0,0.00044,0.0,0.11818]
[1777486083594,41.67,75770.78,0.0,0.00044,0.0,0.11732]
[1777486084283,41.67,75770.78,0.0,0.00044,0.0,0.11732]
[1777486086663,41.67,75779.14,0.0,0.00044,0.0,0.11838]
[1777486092606,41.67,75778.7,0.0,0.00044,0.0,0.11832]
[1777486097641,41.67,75769.31,0.0,0.00043,0.0,0.11713]
[1777486102676,41.67,75775.37,0.0,0.00044,0.0,0.1179]
[1777486106780,41.67,75779.93,0.0,0.00044,0.0,0.11848]
[1777486110258,41.67,75751.28,0.0,0.00043,0.0,0.11488]
[1777486111099,41.67,75752.02,0.0,0.00043,0.0,0.11497]
[1777486112750,41.67,75719.15,0.0,0.00041,0.0,0.11082]
[1777486114310,41.67,75719.15,0.0,0.00041,0.0,0.11082]
[1777486113755,41.67,75697.97,0.0,0.0004,0.0,0.1083]
[1777486115593,41.67,75692.63,0.0,0.0004,0.0,0.10767]
[1777486119281,41.67,75685.38,0.0,0.00039,0.0,0.10682]
[1777486119310,41.67,75653.98,0.0,0.00038,0.0,0.10323]
[1777486119796,41.67,75580.79,0.0,0.00035,0.0,0.09527]
[1777486120755,41.67,75580.79,0.0,0.00035,0.0,0.09527]
[1777486120804,41.67,75555.91,0.0,0.00034,0.0,0.09269]
[1777486123248,41.67,75546.41,0.0,0.00034,0.0,0.09173]
[1777486123312,41.67,75540.83,0.0,0.00033,0.0,0.09116]
[1777486125854,41.67,75510.35,0.0,0.00032,0.0,0.08814]
[1777486127220,41.67,75510.35,0.0,0.00032,0.0,0.08814]
[1777486127321,41.67,75474.73,0.0,0.00031,0.0,0.08472]
[1777486129612,41.67,75449.71,0.0,0.0003,0.0,0.08239]
[1777486129881,41.67,75449.4,0.0,0.0003,0.0,0.08236]
[1777486133041,41.67,75451.55,0.0,0.0003,0.0,0.08256]
[1777486133344,41.67,75451.55,0.0,0.0003,0.0,0.08256]
[1777486133087,41.67,75457.92,0.0,0.0003,0.0,0.08315]
[1777486133910,41.67,75456.65,0.0,0.0003,0.0,0.08303]
[1777486136395,41.67,75487.48,0.0,0.00031,0.0,0.08593]
[1777486138240,41.67,75480.62,0.0,0.00031,0.0,0.08527]
[1777486138326,41.67,75485.9,0.0,0.00031,0.0,0.08578]
[1777486140929,41.67,75485.39,0.0,0.00031,0.0,0.08573]
[1777486140961,41.67,75463.76,0.0,0.0003,0.0,0.08369]
[1777486141976,41.67,75425.91,0.0,0.00029,0.0,0.08022]
[1777486142979,41.67,75403.25,0.0,0.00028,0.0,0.07821]
[1777486147007,41.67,75426.17,0.0,0.00029,0.0,0.08025]
[1777486147578,41.67,75426.17,0.0,0.00029,0.0,0.08025]
[1777486147579,41.67,75426.17,0.0,0.00029,0.0,0.08025]
[1777486148018,41.67,75431.96,0.0,0.00029,0.0,0.08077]
[1777486148901,41.67,75431.96,0.0,0.00029,0.0,0.08077]
[1777486151833,41.67,75408.78,0.0,0.00028,0.0,0.0787]
[1777486153734,41.67,75402.94,0.0,0.00028,0.0,0.07819]
[1777486156583,41.67,75394.74,0.0,0.00028,0.0,0.07747]
[1777486162279,41.67,75392.64,0.0,0.00028,0.0,0.07729]
[1777486166178,41.67,75371.05,0.0,0.00027,0.0,0.07544]
[1777486169848,41.67,75358.4,0.0,0.00027,0.0,0.07437]
[1777486172370,41.67,75370.91,0.0,0.00027,0.0,0.07533]
[1777486174080,41.67,75365.6,0.0,0.00027,0.0,0.07488]
[1777486175503,41.67,75358.69,0.0,0.00027,0.0,0.0743]
[1777486179160,41.67,75372.41,0.0,0.00027,0.0,0.07545]
[1777486181272,41.67,75348.1,0.0,0.00026,0.0,0.07342]
[1777486183231,41.67,75333.11,0.0,0.00026,0.0,0.07218]
[1777486183450,41.67,75333.11,0.0,0.00026,0.0,0.07218]
[1777486185307,41.67,75301.82,0.0,0.00025,0.0,0.06967]
[1777486188330,41.67,75219.64,0.0,0.00023,0.0,0.06345]
[1777486188726,41.67,75219.64,0.0,0.00023,0.0,0.06345]
[1777486189450,41.67,75219.64,0.0,0.00023,0.0,0.06345]
[1777486189513,41.67,75171.17,0.0,0.00021,0.0,0.06002]
[1777486191360,41.67,75086.58,0.0,0.00019,0.0,0.05443]
[1777486191824,41.67,75086.58,0.0,0.00019,0.0,0.05443]
[1777486192367,41.67,75055.58,0.0,0.00019,0.0,0.05251]
[1777486193374,41.67,75023.64,0.0,0.00018,0.0,0.05059]
[1777486195388,41.67,74999.5,0.0,0.00017,0.0,0.04918]
[1777486200424,41.67,75011.33,0.0,0.00018,0.0,0.04987]
[1777486203447,41.67,74987.88,0.0,0.00017,0.0,0.04852]
[1777486205464,41.67,75013.16,0.0,0.00018,0.0,0.04998]
[1777486206815,41.67,75019.55,0.0,0.00018,0.0,0.05035]
[1777486212537,41.67,74979.66,0.0,0.00017,0.0,0.04805]
[1777486213545,41.67,74958.99,0.0,0.00016,0.0,0.0469]
[1777486213698,41.67,74958.99,0.0,0.00016,0.0,0.0469]
[1777486214552,41.67,74960.65,0.0,0.00017,0.0,0.04699]
[1777486215953,41.67,74954.03,0.0,0.00016,0.0,0.04663]
[1777486216566,41.67,74946.49,0.0,0.00016,0.0,0.04622]
[1777486218648,41.67,74971.96,0.0,0.00017,0.0,0.04762]
[1777486220614,41.67,74948.88,0.0,0.00016,0.0,0.04635]
[1777486223642,41.67,74973.49,0.0,0.00017,0.0,0.04771]
[1777486225591,41.67,75000.25,0.0,0.00017,0.0,0.04923]
[1777486229378,41.67,75012.74,0.0,0.00018,0.0,0.04995]
[1777486229470,41.67,75015.11,0.0,0.00018,0.0,0.05009]
[1777486229967,41.67,75015.11,0.0,0.00018,0.0,0.05009]
[1777486229973,41.67,75013.56,0.0,0.00018,0.0,0.05]
[1777486232449,41.67,75008.21,0.0,0.00018,0.0,0.04969]
[1777486232525,41.67,75016.31,0.0,0.00018,0.0,0.05009]
[1777486232803,41.67,75016.31,0.0,0.00018,0.0,0.05009]
[1777486232816,41.67,75019.21,0.0,0.00018,0.0,0.05026]
[1777486235524,41.67,75023.37,0.0,0.00018,0.0,0.05051]
[1777486235573,41.67,75021.88,0.0,0.00018,0.0,0.05042]
[1777486237557,41.67,75025.76,0.0,0.00018,0.0,0.05065]
[1777486242651,41.67,75025.2,0.0,0.00018,0.0,0.05062]
[1777486244793,41.67,75029.92,0.0,0.00018,0.0,0.05089]
[1777486246299,41.67,75027.39,0.0,0.00018,0.0,0.05074]
[1777486246834,41.67,75026.75,0.0,0.00018,0.0,0.05071]
[1777486246905,41.67,75062.43,0.0,0.00019,0.0,0.05286]
[1777486248057,41.67,75062.43,0.0,0.00019,0.0,0.05286]
[1777486248332,41.67,75062.43,0.0,0.00019,0.0,0.05286]
[1777486248429,41.67,75088.13,0.0,0.00019,0.0,0.05446]
[1777486250957,41.67,75088.53,0.0,0.00019,0.0,0.05448]
[1777486250993,41.67,75099.77,0.0,0.0002,0.0,0.0552]
[1777486252563,41.67,75099.77,0.0,0.0002,0.0,0.0552]
[1777486252592,41.67,75104.96,0.0,0.0002,0.0,0.05553]
[1777486254031,41.67,75111.06,0.0,0.0002,0.0,0.05592]
[1777486254133,41.67,75117.11,0.0,0.0002,0.0,0.05632]
[1777486254686,41.67,75117.11,0.0,0.0002,0.0,0.05632]
[1777486254865,41.67,75127.6,0.0,0.0002,0.0,0.057]
[1777486257084,41.67,75127.96,0.0,0.0002,0.0,0.05703]
[1777486257185,41.67,75128.93,0.0,0.0002,0.0,0.05709]
[1777486259412,41.67,75125.98,0.0,0.0002,0.0,0.0569]
[1777486259502,41.67,75130.15,0.0,0.0002,0.0,0.05717]
[1777486262959,41.67,75149.88,0.0,0.00021,0.0,0.05849]
[1777486266261,41.67,75150.71,0.0,0.00021,0.0,0.05854]
[1777486266358,41.67,75154.1,0.0,0.00021,0.0,0.05877]
[1777486266682,41.67,75154.1,0.0,0.00021,0.0,0.05877]
[1777486266965,41.67,75151.96,0.0,0.00021,0.0,0.05863]
[1777486269367,41.67,75147.2,0.0,0.00021,0.0,0.05831]
[1777486269415,41.67,75148.7,0.0,0.00021,0.0,0.05841]
[1777486271838,41.67,75156.72,0.0,0.00021,0.0,0.05895]
[1777486272000,41.67,75154.46,0.0,0.00021,0.0,0.0588]
[1777486274025,41.67,75112.12,0.0,0.0002,0.0,0.05599]
[1777486275027,41.67,75077.95,0.0,0.00019,0.0,0.05382]
[1777486276496,41.67,75077.95,0.0,0.00019,0.0,0.05382]
[1777486276543,41.67,75066.42,0.0,0.00019,0.0,0.0531]
[1777486276877,41.67,75066.42,0.0,0.00019,0.0,0.0531]
[1777486277047,41.67,75047.28,0.0,0.00018,0.0,0.05193]
[1777486278169,41.67,75025.06,0.0,0.00018,0.0,0.05061]
[1777486279557,41.67,75025.06,0.0,0.00018,0.0,0.05061]
[1777486279652,41.67,75028.66,0.0,0.00018,0.0,0.05082]
[1777486279747,41.67,75028.66,0.0,0.00018,0.0,0.05082]
[1777486280183,41.67,75061.94,0.0,0.00019,0.0,0.05283]
[1777486282200,41.67,75034.17,0.0,0.00018,0.0,0.05115]
[1777486284935,41.67,75032.5,0.0,0.00018,0.0,0.05105]
[1777486285356,41.67,75032.5,0.0,0.00018,0.0,0.05105]
[1777486288081,41.67,75027.29,0.0,0.00018,0.0,0.05074]
[1777486288244,41.67,75028.37,0.0,0.00018,0.0,0.0508]
[1777486288822,41.67,75028.37,0.0,0.00018,0.0,0.0508]
[1777486289251,41.67,75048.27,0.0,0.00018,0.0,0.05199]
[1777486291198,41.67,75056.54,0.0,0.00019,0.0,0.0525]
[1777486291272,41.67,75066.8,0.0,0.00019,0.0,0.05306]
[1777486291867,41.67,75066.8,0.0,0.00019,0.0,0.05306]
[1777486294298,41.67,75081.86,0.0,0.00019,0.0,0.05399]
[1777486296748,41.67,75084.18,0.0,0.00019,0.0,0.05414]
[1777486300419,41.67,75099.13,0.0,0.0002,0.0,0.05508]
[1777486301018,41.67,75101.17,0.0,0.0002,0.0,0.05521]
[1777486303523,41.67,75095.92,0.0,0.00019,0.0,0.05488]
[1777486309412,41.67,75093.7,0.0,0.00019,0.0,0.05474]
[1777486310464,41.67,75093.7,0.0,0.00019,0.0,0.05474]
[1777486312801,41.67,75088.02,0.0,0.00019,0.0,0.05438]
[1777486314990,41.67,75083.64,0.0,0.00019,0.0,0.0541]
[1777486317475,41.67,75052.1,0.0,0.00018,0.0,0.05216]
[1777486319174,41.67,75044.84,0.0,0.00018,0.0,0.05172]
[1777486321182,41.67,75069.1,0.0,0.00019,0.0,0.0532]
[1777486322062,41.67,75064.51,0.0,0.00019,0.0,0.05292]
[1777486324252,41.67,75039.2,0.0,0.00018,0.0,0.05138]
[1777486324804,41.67,75026.1,0.0,0.00018,0.0,0.0506]
[1777486327240,41.67,74992.41,0.0,0.00017,0.0,0.04865]
[1777486329231,41.67,74990.93,0.0,0.00017,0.0,0.04856]
[1777486331137,41.67,74999.38,0.0,0.00017,0.0,0.04904]
[1777486333858,41.67,74982.82,0.0,0.00017,0.0,0.0481]
[1777486337574,41.67,74973.45,0.0,0.00017,0.0,0.04758]
[1777486337975,41.67,74977.0,0.0,0.00017,0.0,0.04777]
[1777486340665,41.67,74992.32,0.0,0.00017,0.0,0.04864]
[1777486340974,41.67,75002.42,0.0,0.00017,0.0,0.04922]
[1777486346706,41.67,75013.39,0.0,0.00018,0.0,0.04985]
[1777486349309,41.67,75019.59,0.0,0.00018,0.0,0.05022]
[1777486354761,41.67,75010.06,0.0,0.00017,0.0,0.04959]
[1777486357044,41.67,75000.25,0.0,0.00017,0.0,0.04903]
[1777486357131,41.67,75000.25,0.0,0.00017,0.0,0.04903]
[1777486357818,41.67,75019.29,0.0,0.00018,0.0,0.05013]
[1777486358620,41.67,75019.29,0.0,0.00018,0.0,0.05013]
[1777486358827,41.67,75028.55,0.0,0.00018,0.0,0.05068]
[1777486360468,41.67,75042.79,0.0,0.00018,0.0,0.05153]
[1777486360852,41.67,75053.62,0.0,0.00018,0.0,0.05218]
[1777486361737,41.67,75053.62,0.0,0.00018,0.0,0.05218]
[1777486361857,41.67,75070.11,0.0,0.00019,0.0,0.05319]
[1777486366899,41.67,75080.94,0.0,0.00019,0.0,0.05386]
[1777486371934,41.67,75066.43,0.0,0.00019,0.0,0.05296]
[1777486376969,41.67,75073.07,0.0,0.00019,0.0,0.05337]
[1777486379990,41.67,75096.13,0.0,0.00019,0.0,0.05482]
[1777486382004,41.67,75072.21,0.0,0.00019,0.0,0.05332]
[1777486387041,41.67,75078.05,0.0,0.00019,0.0,0.05368]
[1777486389156,41.67,75088.53,0.0,0.00019,0.0,0.05434]
[1777486389226,41.67,75099.23,0.0,0.0002,0.0,0.05502]
[1777486392796,41.67,75117.35,0.0,0.0002,0.0,0.05618]
[1777486392798,41.67,75117.35,0.0,0.0002,0.0,0.05618]
[1777486392886,41.67,75119.81,0.0,0.0002,0.0,0.05634]
[1777486395552,41.67,75112.49,0.0,0.0002,0.0,0.05587]
[1777486399446,41.67,75126.03,0.0,0.0002,0.0,0.05675]
[1777486405167,41.67,75147.89,0.0,0.00021,0.0,0.0582]
[1777486410202,41.67,75143.95,0.0,0.00021,0.0,0.05794]
[1777486415237,41.67,75156.32,0.0,0.00021,0.0,0.05869]
[1777486419759,41.67,75168.0,0.0,0.00021,0.0,0.05949]
[1777486421037,41.67,75165.23,0.0,0.00021,0.0,0.0593]
[1777486423969,41.67,75169.5,0.0,0.00021,0.0,0.05959]
[1777486426468,41.67,75174.54,0.0,0.00021,0.0,0.05993]
[1777486428404,41.67,75178.11,0.0,0.00021,0.0,0.06018]
[1777486430483,41.67,75192.13,0.0,0.00022,0.0,0.06116]
[1777486436384,41.67,75194.26,0.0,0.00022,0.0,0.06131]
[1777486441424,41.67,75197.83,0.0,0.00022,0.0,0.06156]
[1777486446459,41.67,75199.72,0.0,0.00022,0.0,0.06169]
[1777486451493,41.67,75204.95,0.0,0.00022,0.0,0.06206]
[1777486456529,41.67,75209.23,0.0,0.00022,0.0,0.06237]
[1777486461564,41.67,75205.59,0.0,0.00022,0.0,0.06211]
[1777486464735,41.67,75193.18,0.0,0.00022,0.0,0.06123]
[1777486467161,41.67,75165.33,0.0,0.00021,0.0,0.0593]
[1777486471568,41.67,75175.88,0.0,0.00021,0.0,0.06003]
[1777486471638,41.67,75132.7,0.0,0.0002,0.0,0.05704]
[1777486473289,41.67,75120.04,0.0,0.0002,0.0,0.05621]
[1777486475094,41.67,75126.87,0.0,0.0002,0.0,0.05665]
[1777486476673,41.67,75154.3,0.0,0.00021,0.0,0.05848]
[1777486479599,41.67,75159.32,0.0,0.00021,0.0,0.05882]
[1777486484738,41.67,75164.51,0.0,0.00021,0.0,0.05917]
[1777486489773,41.67,75172.34,0.0,0.00021,0.0,0.0597]
[1777486494808,41.67,75164.4,0.0,0.00021,0.0,0.05916]
[1777486499844,41.67,75167.73,0.0,0.00021,0.0,0.05939]
[1777486502867,41.67,75146.2,0.0,0.00021,0.0,0.05793]
[1777486507904,41.67,75146.91,0.0,0.00021,0.0,0.05798]
[1777486512939,41.67,75135.14,0.0,0.0002,0.0,0.0572]
[1777486514736,41.67,75131.67,0.0,0.0002,0.0,0.05697]
[1777486514953,41.67,75092.09,0.0,0.00019,0.0,0.05442]
[1777486515960,41.67,75069.83,0.0,0.00019,0.0,0.05303]
[1777486516654,41.67,75069.83,0.0,0.00019,0.0,0.05303]
[1777486519467,41.67,75067.55,0.0,0.00019,0.0,0.05289]
[1777486523331,41.67,75065.61,0.0,0.00019,0.0,0.05277]
[1777486525524,41.67,75067.08,0.0,0.00019,0.0,0.05286]
[1777486529262,41.67,75080.95,0.0,0.00019,0.0,0.05372]
[1777486531628,41.67,75076.5,0.0,0.00019,0.0,0.05337]
[1777486535605,41.67,75091.74,0.0,0.00019,0.0,0.05432]
[1777486541156,41.67,75085.71,0.0,0.00019,0.0,0.05395]
[1777486546192,41.67,75085.95,0.0,0.00019,0.0,0.05396]
[1777486551227,41.67,75101.19,0.0,0.00019,0.0,0.05492]
[1777486552558,41.67,75101.19,0.0,0.00019,0.0,0.05492]
[1777486554062,41.67,75110.11,0.0,0.0002,0.0,0.05549]
[1777486556255,41.67,75133.96,0.0,0.0002,0.0,0.05705]
[1777486557070,41.67,75133.96,0.0,0.0002,0.0,0.05705]
[1777486558472,41.67,75134.73,0.0,0.0002,0.0,0.0571]
[1777486562587,41.67,75154.29,0.0,0.00021,0.0,0.0584]
[1777486563809,41.67,75150.35,0.0,0.00021,0.0,0.05813]
[1777486566602,41.67,75151.24,0.0,0.00021,0.0,0.05819]
[1777486568333,41.67,75157.43,0.0,0.00021,0.0,0.05861]
[1777486568749,41.67,75157.43,0.0,0.00021,0.0,0.05861]
[1777486571483,41.67,75163.11,0.0,0.00021,0.0,0.059]
[1777486572753,41.67,75163.61,0.0,0.00021,0.0,0.05903]
[1777486575591,41.67,75168.25,0.0,0.00021,0.0,0.05935]
[1777486577969,41.67,75172.85,0.0,0.00021,0.0,0.05966]
[1777486580368,41.67,75178.21,0.0,0.00021,0.0,0.06003]
[1777486584161,41.67,75192.84,0.0,0.00022,0.0,0.06105]
[1777486592739,41.67,75210.69,0.0,0.00022,0.0,0.06223]
[1777486598557,41.67,75212.39,0.0,0.00022,0.0,0.06235]
[1777486603593,41.67,75218.04,0.0,0.00022,0.0,0.06275]
[1777486608633,41.67,75218.38,0.0,0.00022,0.0,0.06278]
[1777486613669,41.67,75219.21,0.0,0.00022,0.0,0.06284]
[1777486615186,41.67,75219.21,0.0,0.00022,0.0,0.06284]
[1777486615217,41.67,75219.07,0.0,0.00022,0.0,0.06283]
[1777486620718,41.67,75219.8,0.0,0.00022,0.0,0.06288]
[1777486625753,41.67,75221.4,0.0,0.00023,0.0,0.063]
[1777486630788,41.67,75222.07,0.0,0.00023,0.0,0.06304]
[1777486635823,41.67,75222.58,0.0,0.00023,0.0,0.06308]
[1777486640858,41.67,75224.09,0.0,0.00023,0.0,0.06319]
[1777486646900,41.67,75218.8,0.0,0.00022,0.0,0.06281]
[1777486651935,41.67,75226.58,0.0,0.00023,0.0,0.06329]
[1777486656969,41.67,75202.51,0.0,0.00022,0.0,0.06157]
[1777486662016,41.67,75227.76,0.0,0.00023,0.0,0.06337]
[1777486667049,41.67,75227.76,0.0,0.00023,0.0,0.06337]
[1777486672098,41.67,75221.74,0.0,0.00022,0.0,0.06294]
[1777486677133,41.67,75221.82,0.0,0.00023,0.0,0.06294]
[1777486682168,41.67,75225.11,0.0,0.00023,0.0,0.06318]
[1777486687203,41.67,75221.63,0.0,0.00022,0.0,0.06293]
[1777486692238,41.67,75217.3,0.0,0.00022,0.0,0.06262]
[1777486697273,41.67,75219.85,0.0,0.00022,0.0,0.0628]
[1777486702308,41.67,75225.74,0.0,0.00023,0.0,0.06323]
[1777486707344,41.67,75225.6,0.0,0.00023,0.0,0.06322]
[1777486712382,41.67,75228.62,0.0,0.00023,0.0,0.06335]
[1777486717418,41.67,75224.77,0.0,0.00023,0.0,0.06307]
[1777486722453,41.67,75225.96,0.0,0.00023,0.0,0.06316]
[1777486727488,41.67,75227.23,0.0,0.00023,0.0,0.06325]
[1777486732523,41.67,75221.97,0.0,0.00022,0.0,0.06287]
[1777486737560,41.67,75224.75,0.0,0.00023,0.0,0.06307]
[1777486742605,41.67,75219.51,0.0,0.00022,0.0,0.0627]
[1777486749058,41.67,75200.65,0.0,0.00022,0.0,0.06135]
[1777486750659,41.67,75157.7,0.0,0.00021,0.0,0.0584]
[1777486752673,41.67,75128.69,0.0,0.0002,0.0,0.05647]
[1777486757709,41.67,75147.32,0.0,0.00021,0.0,0.0577]
[1777486762744,41.67,75143.35,0.0,0.0002,0.0,0.05744]
[1777486767779,41.67,75142.78,0.0,0.0002,0.0,0.0574]
[1777486772814,41.67,75144.73,0.0,0.0002,0.0,0.05745]
[1777486777852,41.67,75163.64,0.0,0.00021,0.0,0.05872]
[1777486782887,41.67,75142.08,0.0,0.0002,0.0,0.05728]
[1777486788088,41.67,75149.23,0.0,0.00021,0.0,0.05775]
[1777486793965,41.67,75171.98,0.0,0.00021,0.0,0.05929]
[1777486796991,41.67,75138.0,0.0,0.0002,0.0,0.05701]
[1777486802031,41.67,75142.49,0.0,0.0002,0.0,0.0573]
[1777486807066,41.67,75132.38,0.0,0.0002,0.0,0.05664]
[1777486810087,41.67,75108.8,0.0,0.0002,0.0,0.05511]
[1777486815124,41.67,75109.95,0.0,0.0002,0.0,0.05519]
[1777486820159,41.67,75109.09,0.0,0.0002,0.0,0.05513]
[1777486825197,41.67,75105.72,0.0,0.00019,0.0,0.05492]
[1777486828221,41.67,75133.71,0.0,0.0002,0.0,0.05673]
[1777486833256,41.67,75112.09,0.0,0.0002,0.0,0.05525]
[1777486838291,41.67,75114.45,0.0,0.0002,0.0,0.0554]
[1777486843329,41.67,75133.8,0.0,0.0002,0.0,0.05666]
[1777486848369,41.67,75158.49,0.0,0.00021,0.0,0.0583]
[1777486853422,41.67,75166.56,0.0,0.00021,0.0,0.05884]
[1777486858450,41.67,75188.23,0.0,0.00022,0.0,0.06033]
[1777486861470,41.67,75214.27,0.0,0.00022,0.0,0.06216]
[1777486862918,41.67,75219.49,0.0,0.00022,0.0,0.06253]
[1777486863499,41.67,75261.09,0.0,0.00024,0.0,0.06558]
[1777486864209,41.67,75261.09,0.0,0.00024,0.0,0.06558]
[1777486864505,41.67,75287.98,0.0,0.00024,0.0,0.06762]
[1777486869553,41.67,75294.54,0.0,0.00024,0.0,0.06812]
[1777486874920,41.67,75311.66,0.0,0.00025,0.0,0.06946]
[1777486880025,41.67,75330.31,0.0,0.00026,0.0,0.07095]
[1777486885682,41.67,75320.48,0.0,0.00025,0.0,0.07016]
[1777486890721,41.67,75311.98,0.0,0.00025,0.0,0.06949]
[1777486892735,41.67,75288.67,0.0,0.00024,0.0,0.06758]
[1777486897770,41.67,75272.83,0.0,0.00024,0.0,0.06637]
[1777486902806,41.67,75268.29,0.0,0.00024,0.0,0.06603]
[1777486907841,41.67,75266.22,0.0,0.00024,0.0,0.06588]
[1777486912876,41.67,75281.21,0.0,0.00024,0.0,0.06701]
[1777486918351,41.67,75266.84,0.0,0.00024,0.0,0.06592]
[1777486923959,41.67,75270.16,0.0,0.00024,0.0,0.06617]
[1777486928994,41.67,75270.61,0.0,0.00024,0.0,0.06621]
[1777486934029,41.67,75258.95,0.0,0.00023,0.0,0.06533]
[1777486939065,41.67,75250.81,0.0,0.00023,0.0,0.06473]
[1777486944134,41.67,75247.24,0.0,0.00023,0.0,0.06446]
[1777486949980,41.67,75272.33,0.0,0.00024,0.0,0.06634]
[1777486954169,41.67,75296.28,0.0,0.00024,0.0,0.06808]
[1777486956686,41.67,75297.54,0.0,0.00025,0.0,0.06818]
[1777486957040,41.67,75297.54,0.0,0.00025,0.0,0.06818]
[1777486957190,41.67,75289.6,0.0,0.00024,0.0,0.06757]
[1777486958076,41.67,75289.6,0.0,0.00024,0.0,0.06757]
[1777486958197,41.67,75283.96,0.0,0.00024,0.0,0.06713]
[1777486963232,41.67,75266.42,0.0,0.00024,0.0,0.06581]
[1777486968267,41.67,75261.98,0.0,0.00023,0.0,0.06547]
[1777486973301,41.67,75259.67,0.0,0.00023,0.0,0.0653]
[1777486978337,41.67,75262.78,0.0,0.00023,0.0,0.06553]
[1777486983373,41.67,75260.69,0.0,0.00023,0.0,0.06538]
[1777486988408,41.67,75259.74,0.0,0.00023,0.0,0.06531]
[1777486993443,41.67,75262.26,0.0,0.00023,0.0,0.06549]
[1777486996469,41.67,75291.8,0.0,0.00024,0.0,0.06774]
[1777487000497,41.67,75317.75,0.0,0.00025,0.0,0.06976]
[1777487003518,41.67,75344.37,0.0,0.00026,0.0,0.0719]
[1777487008553,41.67,75352.0,0.0,0.00026,0.0,0.07252]
[1777487013588,41.67,75349.54,0.0,0.00026,0.0,0.07223]
[1777487018623,41.67,75346.87,0.0,0.00026,0.0,0.07201]
[1777487023658,41.67,75333.98,0.0,0.00026,0.0,0.07097]
[1777487028693,41.67,75329.92,0.0,0.00025,0.0,0.07064]
[1777487034214,41.67,75335.31,0.0,0.00026,0.0,0.07107]
[1777487037425,41.67,75309.64,0.0,0.00025,0.0,0.06903]
[1777487043111,41.67,75303.64,0.0,0.00025,0.0,0.06857]
[1777487048387,41.67,75310.7,0.0,0.00025,0.0,0.06912]
[1777487054886,41.67,75323.69,0.0,0.00025,0.0,0.07014]
[1777487059921,41.67,75330.14,0.0,0.00025,0.0,0.07066]
[1777487064956,41.67,75324.31,0.0,0.00025,0.0,0.07019]
[1777487069990,41.67,75326.22,0.0,0.00025,0.0,0.07035]
[1777487075405,41.67,75346.71,0.0,0.00026,0.0,0.07191]
[1777487079232,41.67,75324.69,0.0,0.00025,0.0,0.07013]
[1777487086109,41.67,75314.09,0.0,0.00025,0.0,0.0693]
[1777487091144,41.67,75322.09,0.0,0.00025,0.0,0.06993]
[1777487096178,41.67,75319.59,0.0,0.00025,0.0,0.06973]
[1777487101214,41.67,75318.96,0.0,0.00025,0.0,0.06968]
[1777487106249,41.67,75303.94,0.0,0.00025,0.0,0.0685]
[1777487111285,41.67,75301.73,0.0,0.00025,0.0,0.06833]
[1777487116320,41.67,75305.63,0.0,0.00025,0.0,0.06863]
[1777487121355,41.67,75306.36,0.0,0.00025,0.0,0.06869]
[1777487126390,41.67,75307.45,0.0,0.00025,0.0,0.06877]
[1777487131425,41.67,75302.85,0.0,0.00025,0.0,0.06833]
[1777487136460,41.67,75293.79,0.0,0.00024,0.0,0.06763]
[1777487141495,41.67,75281.72,0.0,0.00024,0.0,0.0667]
[1777487146530,41.67,75297.98,0.0,0.00024,0.0,0.06795]
[1777487151571,41.67,75289.24,0.0,0.00024,0.0,0.06728]
[1777487156606,41.67,75281.98,0.0,0.00024,0.0,0.06672]
[1777487161641,41.67,75286.14,0.0,0.00024,0.0,0.06704]
[1777487166676,41.67,75278.67,0.0,0.00024,0.0,0.06647]
[1777487171711,41.67,75271.59,0.0,0.00024,0.0,0.06594]
[1777487176747,41.67,75272.25,0.0,0.00024,0.0,0.06599]
[1777487181782,41.67,75274.4,0.0,0.00024,0.0,0.06615]
[1777487186819,41.67,75286.14,0.0,0.00024,0.0,0.06704]
[1777487191856,41.67,75296.31,0.0,0.00024,0.0,0.06773]
[1777487196891,41.67,75295.61,0.0,0.00024,0.0,0.06768]
[1777487201926,41.67,75304.0,0.0,0.00025,0.0,0.06833]
[1777487204949,41.67,75269.85,0.0,0.00024,0.0,0.06572]
[1777487209984,41.67,75267.44,0.0,0.00024,0.0,0.06554]
[1777487215019,41.67,75273.65,0.0,0.00024,0.0,0.06601]
[1777487220054,41.67,75273.79,0.0,0.00024,0.0,0.06602]
[1777487225089,41.67,75275.58,0.0,0.00024,0.0,0.06615]
[1777487230124,41.67,75275.63,0.0,0.00024,0.0,0.06616]
[1777487235161,41.67,75275.12,0.0,0.00024,0.0,0.06612]
[1777487240196,41.67,75276.93,0.0,0.00024,0.0,0.06625]
[1777487245231,41.67,75275.5,0.0,0.00024,0.0,0.06615]
[1777487250266,41.67,75267.04,0.0,0.00023,0.0,0.06551]
[1777487255301,41.67,75263.87,0.0,0.00023,0.0,0.06519]
[1777487260336,41.67,75263.77,0.0,0.00023,0.0,0.06518]
[1777487265370,41.67,75247.24,0.0,0.00023,0.0,0.06396]
[1777487270405,41.67,75252.68,0.0,0.00023,0.0,0.06436]
[1777487275441,41.67,75250.75,0.0,0.00023,0.0,0.06422]
[1777487280478,41.67,75241.94,0.0,0.00023,0.0,0.06357]
[1777487283501,41.67,75196.71,0.0,0.00022,0.0,0.06036]
[1777487288536,41.67,75186.04,0.0,0.00021,0.0,0.05962]
[1777487293571,41.67,75187.0,0.0,0.00021,0.0,0.05969]
[1777487298709,41.67,75182.75,0.0,0.00021,0.0,0.0594]
[1777487304843,41.67,75179.55,0.0,0.00021,0.0,0.05918]
[1777487311012,41.67,75177.28,0.0,0.00021,0.0,0.05902]
[1777487313725,41.67,75148.22,0.0,0.0002,0.0,0.057]
[1777487317753,41.67,75116.76,0.0,0.0002,0.0,0.05496]
[1777487322797,41.67,75105.17,0.0,0.00019,0.0,0.05423]
[1777487324942,41.67,75136.97,0.0,0.0002,0.0,0.05626]
[1777487330857,41.67,75136.67,0.0,0.0002,0.0,0.05624]
[1777487335891,41.67,75108.24,0.0,0.00019,0.0,0.05442]
[1777487340928,41.67,75094.73,0.0,0.00019,0.0,0.05357]
[1777487342944,41.67,75072.41,0.0,0.00018,0.0,0.0522]
[1777487347983,41.67,75095.45,0.0,0.00019,0.0,0.05362]
[1777487352018,41.67,75064.41,0.0,0.00018,0.0,0.05171]
[1777487357054,41.67,75065.17,0.0,0.00018,0.0,0.05176]
[1777487361083,41.67,75098.44,0.0,0.00019,0.0,0.0538]
[1777487366782,41.67,75091.82,0.0,0.00019,0.0,0.05339]
[1777487372357,41.67,75105.17,0.0,0.00019,0.0,0.05415]
[1777487378204,41.67,75101.11,0.0,0.00019,0.0,0.0539]
[1777487383239,41.67,75107.05,0.0,0.00019,0.0,0.05427]
[1777487388279,41.67,75119.77,0.0,0.0002,0.0,0.05508]
[1777487393309,41.67,75124.91,0.0,0.0002,0.0,0.05541]
[1777487398344,41.67,75127.45,0.0,0.0002,0.0,0.05557]
[1777487403379,41.67,75124.88,0.0,0.0002,0.0,0.05541]
[1777487408907,41.67,75116.0,0.0,0.00019,0.0,0.05484]
[1777487414866,41.67,75124.16,0.0,0.0002,0.0,0.05536]
[1777487415467,41.67,75091.89,0.0,0.00019,0.0,0.05332]
[1777487419495,41.67,75070.28,0.0,0.00018,0.0,0.052]
[1777487424530,41.67,75055.55,0.0,0.00018,0.0,0.05111]
[1777487429565,41.67,75040.68,0.0,0.00018,0.0,0.05023]
[1777487434600,41.67,75038.93,0.0,0.00018,0.0,0.05006]
[1777487438629,41.67,75011.23,0.0,0.00017,0.0,0.04846]
[1777487443663,41.67,75010.25,0.0,0.00017,0.0,0.04841]
[1777487448700,41.67,75015.66,0.0,0.00017,0.0,0.04872]
[1777487453736,41.67,75027.76,0.0,0.00017,0.0,0.04941]
[1777487458771,41.67,75008.52,0.0,0.00017,0.0,0.04831]
[1777487460785,41.67,74985.46,0.0,0.00017,0.0,0.04702]
[1777487463808,41.67,74960.95,0.0,0.00016,0.0,0.04568]
[1777487468846,41.67,74948.46,0.0,0.00016,0.0,0.04501]
[1777487473882,41.67,74985.18,0.0,0.00017,0.0,0.047]
[1777487474904,41.67,75012.12,0.0,0.00017,0.0,0.04851]
[1777487477918,41.67,75039.17,0.0,0.00018,0.0,0.05008]
[1777487481947,41.67,75013.25,0.0,0.00017,0.0,0.04858]
[1777487483962,41.67,74982.13,0.0,0.00016,0.0,0.04683]
[1777487488997,41.67,75001.49,0.0,0.00017,0.0,0.04791]
[1777487494034,41.67,74997.33,0.0,0.00017,0.0,0.04761]
[1777487496524,41.67,74999.78,0.0,0.00017,0.0,0.04775]
[1777487497055,41.67,75016.54,0.0,0.00017,0.0,0.0487]
[1777487497462,41.67,75016.54,0.0,0.00017,0.0,0.0487]
[1777487498062,41.67,75019.06,0.0,0.00017,0.0,0.04884]
[1777487503100,41.67,75011.32,0.0,0.00017,0.0,0.0484]
[1777487508135,41.67,75010.75,0.0,0.00017,0.0,0.04837]
[1777487513170,41.67,75012.92,0.0,0.00017,0.0,0.04849]
[1777487518205,41.67,75007.7,0.0,0.00017,0.0,0.0482]
[1777487523240,41.67,75025.11,0.0,0.00017,0.0,0.04919]
[1777487528275,41.67,75046.21,0.0,0.00018,0.0,0.05042]
[1777487533313,41.67,75023.17,0.0,0.00017,0.0,0.04908]
[1777487538348,41.67,75026.16,0.0,0.00017,0.0,0.04925]
[1777487543383,41.67,75021.38,0.0,0.00017,0.0,0.04898]
[1777487547410,41.67,75047.81,0.0,0.00018,0.0,0.05052]
[1777487552704,41.67,75032.52,0.0,0.00017,0.0,0.04955]
[1777487557843,41.67,75015.18,0.0,0.00017,0.0,0.04856]
[1777487562987,41.67,75015.42,0.0,0.00017,0.0,0.04857]
[1777487568566,41.67,75004.67,0.0,0.00017,0.0,0.04796]
[1777487574122,41.67,75003.41,0.0,0.00017,0.0,0.04789]
[1777487574627,41.67,75036.08,0.0,0.00018,0.0,0.04976]
[1777487579662,41.67,75059.91,0.0,0.00018,0.0,0.05117]
[1777487584697,41.67,75085.5,0.0,0.00019,0.0,0.05272]
[1777487587719,41.67,75107.42,0.0,0.00019,0.0,0.05408]
[1777487591753,41.67,75111.07,0.0,0.00019,0.0,0.05431]
[1777487591796,41.67,75119.94,0.0,0.00019,0.0,0.05487]
[1777487593396,41.67,75133.95,0.0,0.0002,0.0,0.05577]
[1777487593480,41.67,75133.95,0.0,0.0002,0.0,0.05577]
[1777487596010,41.67,75130.96,0.0,0.0002,0.0,0.05557]
[1777487601820,41.67,75129.15,0.0,0.0002,0.0,0.05546]
[1777487606854,41.67,75142.53,0.0,0.0002,0.0,0.05632]
[1777487611894,41.67,75136.2,0.0,0.0002,0.0,0.05584]
[1777487616929,41.67,75142.45,0.0,0.0002,0.0,0.05624]
[1777487621964,41.67,75145.28,0.0,0.0002,0.0,0.05643]
[1777487626999,41.67,75156.86,0.0,0.0002,0.0,0.05719]
[1777487631027,41.67,75135.83,0.0,0.0002,0.0,0.05581]
[1777487631799,41.67,75135.83,0.0,0.0002,0.0,0.05581]
[1777487636205,41.67,75112.05,0.0,0.00019,0.0,0.0543]
[1777487638550,41.67,75114.67,0.0,0.00019,0.0,0.05446]
[1777487639278,41.67,75115.91,0.0,0.00019,0.0,0.05454]
[1777487645130,41.67,75112.61,0.0,0.00019,0.0,0.05433]
[1777487650165,41.67,75105.95,0.0,0.00019,0.0,0.05391]
[1777487655200,41.67,75105.78,0.0,0.00019,0.0,0.0539]
[1777487660235,41.67,75099.94,0.0,0.00019,0.0,0.05354]
[1777487665270,41.67,75075.3,0.0,0.00018,0.0,0.05202]
[1777487670305,41.67,75083.97,0.0,0.00019,0.0,0.05255]
[1777487675340,41.67,75100.66,0.0,0.00019,0.0,0.05351]
[1777487680375,41.67,75099.19,0.0,0.00019,0.0,0.05342]
[1777487685410,41.67,75097.32,0.0,0.00019,0.0,0.0533]
[1777487690445,41.67,75096.64,0.0,0.00019,0.0,0.05326]
[1777487694791,41.67,75119.79,0.0,0.00019,0.0,0.05471]
[1777487700995,41.67,75121.16,0.0,0.00019,0.0,0.0548]
[1777487701266,41.67,75121.16,0.0,0.00019,0.0,0.0548]
[1777487701321,41.67,75118.97,0.0,0.00019,0.0,0.05466]
[1777487704568,41.67,75144.39,0.0,0.0002,0.0,0.0563]
[1777487705560,41.67,75193.37,0.0,0.00021,0.0,0.05957]
[1777487707101,41.67,75193.37,0.0,0.00021,0.0,0.05957]
[1777487707155,41.67,75190.5,0.0,0.00021,0.0,0.05938]
[1777487707916,41.67,75190.5,0.0,0.00021,0.0,0.05938]
[1777487707945,41.67,75219.19,0.0,0.00022,0.0,0.06137]
[1777487710384,41.67,75220.47,0.0,0.00022,0.0,0.06146]
[1777487710468,41.67,75207.72,0.0,0.00022,0.0,0.06057]
[1777487713322,41.67,75195.94,0.0,0.00021,0.0,0.05975]
[1777487713372,41.67,75189.46,0.0,0.00021,0.0,0.05931]
[1777487716672,41.67,75192.92,0.0,0.00021,0.0,0.05954]
[1777487716703,41.67,75191.47,0.0,0.00021,0.0,0.05944]
[1777487717519,41.67,75191.47,0.0,0.00021,0.0,0.05944]
[1777487721007,41.67,75184.32,0.0,0.00021,0.0,0.05895]
[1777487721101,41.67,75177.07,0.0,0.00021,0.0,0.05846]
[1777487723222,41.67,75175.59,0.0,0.00021,0.0,0.05836]
[1777487723346,41.67,75175.59,0.0,0.00021,0.0,0.05836]
[1777487723370,41.67,75175.44,0.0,0.00021,0.0,0.05835]
[1777487723693,41.67,75194.86,0.0,0.00021,0.0,0.05968]
[1777487725821,41.67,75201.1,0.0,0.00021,0.0,0.06011]
[1777487725882,41.67,75200.77,0.0,0.00021,0.0,0.06008]
[1777487731749,41.67,75205.56,0.0,0.00022,0.0,0.06034]
[1777487732991,41.67,75205.56,0.0,0.00022,0.0,0.06034]
[1777487733019,41.67,75227.79,0.0,0.00022,0.0,0.0619]
[1777487736011,41.67,75242.7,0.0,0.00023,0.0,0.06297]
[1777487736112,41.67,75249.67,0.0,0.00023,0.0,0.06347]
[1777487738231,41.67,75254.41,0.0,0.00023,0.0,0.06382]
[1777487738269,41.67,75254.51,0.0,0.00023,0.0,0.06382]
[1777487740032,41.67,75261.61,0.0,0.00023,0.0,0.06434]
[1777487740057,41.67,75261.61,0.0,0.00023,0.0,0.06434]
[1777487740411,41.67,75261.61,0.0,0.00023,0.0,0.06434]
[1777487740492,41.67,75269.09,0.0,0.00023,0.0,0.0649]
[1777487742078,41.67,75275.68,0.0,0.00023,0.0,0.06539]
[1777487744425,41.67,75270.65,0.0,0.00023,0.0,0.06501]
[1777487746547,41.67,75275.84,0.0,0.00023,0.0,0.0654]
[1777487746856,41.67,75270.38,0.0,0.00023,0.0,0.06499]
[1777487752404,41.67,75277.36,0.0,0.00024,0.0,0.06551]
[1777487752450,41.67,75277.36,0.0,0.00024,0.0,0.06551]
[1777487753271,41.67,75275.8,0.0,0.00023,0.0,0.0654]
[1777487753308,41.67,75242.25,0.0,0.00023,0.0,0.06293]
[1777487757934,41.67,75218.18,0.0,0.00022,0.0,0.06122]
[1777487763450,41.67,75224.8,0.0,0.00022,0.0,0.06169]
[1777487768758,41.67,75245.06,0.0,0.00023,0.0,0.06314]
[1777487774051,41.67,75267.59,0.0,0.00023,0.0,0.06479]
[1777487776072,41.67,75292.71,0.0,0.00024,0.0,0.06667]
[1777487781429,41.67,75295.85,0.0,0.00024,0.0,0.06691]
[1777487786477,41.67,75286.95,0.0,0.00024,0.0,0.06623]
[1777487791236,41.67,75261.9,0.0,0.00023,0.0,0.06428]
[1777487796271,41.67,75270.1,0.0,0.00023,0.0,0.06489]
[1777487801376,41.67,75270.94,0.0,0.00023,0.0,0.06495]
[1777487801714,41.67,75308.2,0.0,0.00024,0.0,0.06777]
[1777487802313,41.67,75332.6,0.0,0.00025,0.0,0.06968]
[1777487807557,41.67,75323.14,0.0,0.00025,0.0,0.06893]
[1777487809362,41.67,75290.97,0.0,0.00024,0.0,0.06645]
[1777487814397,41.67,75277.74,0.0,0.00023,0.0,0.06546]
[1777487818445,41.67,75307.5,0.0,0.00024,0.0,0.06772]
[1777487823482,41.67,75310.19,0.0,0.00024,0.0,0.06792]
[1777487828517,41.67,75309.38,0.0,0.00024,0.0,0.06786]
[1777487830353,41.67,75310.34,0.0,0.00024,0.0,0.06794]
[1777487830531,41.67,75307.69,0.0,0.00024,0.0,0.06773]
[1777487830914,41.67,75307.69,0.0,0.00024,0.0,0.06773]
[1777487834764,41.67,75313.08,0.0,0.00025,0.0,0.06815]
[1777487835537,41.67,75313.08,0.0,0.00025,0.0,0.06815]
[1777487835567,41.67,75274.23,0.0,0.00023,0.0,0.06519]
[1777487836577,41.67,75240.14,0.0,0.00022,0.0,0.0627]
[1777487840892,41.67,75244.14,0.0,0.00023,0.0,0.06299]
[1777487841406,41.67,75244.14,0.0,0.00023,0.0,0.06299]
[1777487843750,41.67,75252.88,0.0,0.00023,0.0,0.06362]
[1777487846097,41.67,75254.95,0.0,0.00023,0.0,0.06377]
[1777487850138,41.67,75273.45,0.0,0.00023,0.0,0.06514]
[1777487852804,41.67,75281.35,0.0,0.00024,0.0,0.06564]
[1777487855939,41.67,75275.23,0.0,0.00023,0.0,0.06518]
[1777487856020,41.67,75275.23,0.0,0.00023,0.0,0.06518]
[1777487856085,41.67,75204.01,0.0,0.00021,0.0,0.06007]
[1777487856725,41.67,75171.36,0.0,0.00021,0.0,0.05785]
[1777487861815,41.67,75181.87,0.0,0.00021,0.0,0.05855]
[1777487865320,41.67,75185.35,0.0,0.00021,0.0,0.05879]
[1777487865379,41.67,75177.08,0.0,0.00021,0.0,0.05823]
[1777487869842,41.67,75197.92,0.0,0.00021,0.0,0.05965]
[1777487870153,41.67,75197.92,0.0,0.00021,0.0,0.05965]
[1777487870361,41.67,75197.92,0.0,0.00021,0.0,0.05965]
[1777487870448,41.67,75220.52,0.0,0.00022,0.0,0.06122]
[1777487875866,41.67,75234.61,0.0,0.00022,0.0,0.06222]
[1777487880905,41.67,75237.0,0.0,0.00022,0.0,0.06239]
[1777487886208,41.67,75249.29,0.0,0.00023,0.0,0.06328]
[1777487891982,41.67,75224.69,0.0,0.00022,0.0,0.06152]
[1777487897019,41.67,75218.11,0.0,0.00022,0.0,0.06105]
[1777487902057,41.67,75219.81,0.0,0.00022,0.0,0.06117]
[1777487907092,41.67,75232.23,0.0,0.00022,0.0,0.06205]
[1777487912139,41.67,75255.02,0.0,0.00023,0.0,0.06361]
[1777487917175,41.67,75248.58,0.0,0.00023,0.0,0.06314]
[1777487922211,41.67,75244.9,0.0,0.00023,0.0,0.06288]
[1777487927246,41.67,75240.18,0.0,0.00022,0.0,0.06254]
[1777487932281,41.67,75239.42,0.0,0.00022,0.0,0.06248]
[1777487937316,41.67,75246.53,0.0,0.00023,0.0,0.06299]
[1777487942350,41.67,75254.01,0.0,0.00023,0.0,0.06354]
[1777487946382,41.67,75278.26,0.0,0.00023,0.0,0.06532]
[1777487951417,41.67,75283.04,0.0,0.00024,0.0,0.06568]
[1777487956451,41.67,75284.62,0.0,0.00024,0.0,0.0658]
[1777487961486,41.67,75279.4,0.0,0.00023,0.0,0.06544]
[1777487966522,41.68,75277.32,0.0,0.00023,0.0,0.06543]
[1777487971556,41.68,75298.16,0.0,0.00024,0.0,0.06695]
[1777487975585,41.68,75270.95,0.0,0.00023,0.0,0.06491]
[1777487980620,41.68,75275.77,0.0,0.00023,0.0,0.06526]
[1777487985655,41.68,75292.46,0.0,0.00024,0.0,0.06652]
[1777487990691,41.68,75299.39,0.0,0.00024,0.0,0.06705]
[1777487995726,41.68,75293.54,0.0,0.00024,0.0,0.0666]
[1777488000775,41.68,75284.58,0.0,0.00024,0.0,0.066]
[1777488005803,41.69,75272.83,0.0,0.00023,0.0,0.06528]
[1777488010838,41.69,75256.36,0.0,0.00023,0.0,0.06406]
[1777488015874,41.69,75252.61,0.0,0.00023,0.0,0.06378]
[1777488019902,41.7,75274.44,0.0,0.00024,0.0,0.06553]
[1777488024937,41.7,75275.95,0.0,0.00024,0.0,0.06564]
[1777488029972,41.7,75287.94,0.0,0.00024,0.0,0.06655]
[1777488035007,41.7,75283.17,0.0,0.00024,0.0,0.0661]
[1777488038605,41.7,75280.01,0.0,0.00024,0.0,0.06586]
[1777488038622,41.7,75280.57,0.0,0.00024,0.0,0.0659]
[1777488044070,41.7,75299.64,0.0,0.00024,0.0,0.06735]
[1777488049105,41.7,75302.42,0.0,0.00024,0.0,0.06757]
[1777488054140,41.7,75309.89,0.0,0.00025,0.0,0.06814]
[1777488059175,41.7,75306.82,0.0,0.00024,0.0,0.06791]
[1777488064210,41.7,75307.52,0.0,0.00024,0.0,0.06796]
[1777488069245,41.7,75304.47,0.0,0.00024,0.0,0.06773]
[1777488072150,41.7,75304.25,0.0,0.00024,0.0,0.06771]
[1777488076574,41.7,75279.04,0.0,0.00024,0.0,0.06579]
[1777488082336,41.7,75288.63,0.0,0.00024,0.0,0.06651]
[1777488084498,41.7,75286.17,0.0,0.00024,0.0,0.06633]
[1777488084555,41.7,75286.99,0.0,0.00024,0.0,0.06639]
[1777488090392,41.7,75295.65,0.0,0.00024,0.0,0.06705]
[1777488095441,41.7,75300.95,0.0,0.00024,0.0,0.06737]
[1777488100463,41.7,75314.37,0.0,0.00025,0.0,0.0684]
[1777488105498,41.7,75313.94,0.0,0.00025,0.0,0.06846]
[1777488110533,41.71,75295.57,0.0,0.00024,0.0,0.06717]
[1777488115569,41.72,75312.28,0.0,0.00025,0.0,0.06859]
[1777488120604,41.72,75315.38,0.0,0.00025,0.0,0.06895]
[1777488125639,41.73,75310.36,0.0,0.00025,0.0,0.06867]
[1777488130674,41.73,75313.78,0.0,0.00025,0.0,0.06906]
[1777488135709,41.74,75310.82,0.0,0.00025,0.0,0.06895]
[1777488140751,41.74,75289.61,0.0,0.00024,0.0,0.06737]
[1777488145786,41.74,75288.65,0.0,0.00024,0.0,0.0673]
[1777488150821,41.74,75294.84,0.0,0.00024,0.0,0.06778]
[1777488155856,41.74,75297.09,0.0,0.00024,0.0,0.06786]
[1777488160891,41.74,75296.72,0.0,0.00024,0.0,0.06786]
[1777488165926,41.75,75295.36,0.0,0.00024,0.0,0.06782]
[1777488170961,41.75,75295.67,0.0,0.00024,0.0,0.06785]
[1777488175996,41.75,75307.15,0.0,0.00025,0.0,0.06876]
[1777488181031,41.75,75304.33,0.0,0.00025,0.0,0.06866]
[1777488186067,41.76,75304.61,0.0,0.00025,0.0,0.0688]
[1777488191102,41.77,75299.98,0.0,0.00025,0.0,0.06856]
[1777488196137,41.77,75293.56,0.0,0.00025,0.0,0.06811]
[1777488201172,41.77,75293.13,0.0,0.00025,0.0,0.06807]
[1777488206209,41.77,75293.97,0.0,0.00025,0.0,0.06814]
[1777488211246,41.77,75298.08,0.0,0.00025,0.0,0.06837]
[1777488216282,41.77,75306.07,0.0,0.00025,0.0,0.06899]
[1777488221317,41.77,75310.81,0.0,0.00025,0.0,0.06948]
[1777488226352,41.78,75298.58,0.0,0.00025,0.0,0.06856]
[1777488231387,41.79,75302.15,0.0,0.00025,0.0,0.06917]
[1777488236422,41.79,75297.55,0.0,0.00025,0.0,0.06881]
[1777488241457,41.79,75307.06,0.0,0.00025,0.0,0.06958]
[1777488246492,41.79,75302.51,0.0,0.00025,0.0,0.06922]
[1777488249512,41.79,75255.69,0.0,0.00024,0.0,0.06563]
[1777488254563,41.79,75269.17,0.0,0.00024,0.0,0.06665]
[1777488260589,41.79,75248.88,0.0,0.00023,0.0,0.06513]
[1777488265625,41.79,75229.22,0.0,0.00023,0.0,0.06368]
[1777488270660,41.79,75223.81,0.0,0.00023,0.0,0.06329]
[1777488275695,41.79,75237.46,0.0,0.00023,0.0,0.0642]
[1777488280729,41.79,75241.53,0.0,0.00023,0.0,0.0645]
[1777488285765,41.79,75247.86,0.0,0.00023,0.0,0.06497]
[1777488290800,41.79,75258.66,0.0,0.00024,0.0,0.06577]
[1777488293821,41.79,75232.97,0.0,0.00023,0.0,0.06387]
[1777488298857,41.79,75220.86,0.0,0.00023,0.0,0.06299]
[1777488303892,41.79,75207.57,0.0,0.00022,0.0,0.06204]
[1777488309086,41.79,75210.53,0.0,0.00022,0.0,0.06225]
[1777488309121,41.79,75212.08,0.0,0.00022,0.0,0.06236]
[1777488314969,41.79,75215.38,0.0,0.00022,0.0,0.0626]
[1777488318308,41.79,75214.63,0.0,0.00022,0.0,0.06254]
[1777488318997,41.79,75215.26,0.0,0.00022,0.0,0.06259]
[1777488324032,41.79,75214.06,0.0,0.00022,0.0,0.0625]
[1777488329067,41.8,75234.19,0.0,0.00023,0.0,0.06406]
[1777488334103,41.81,75243.38,0.0,0.00023,0.0,0.06479]
[1777488339137,41.81,75253.35,0.0,0.00024,0.0,0.06553]
[1777488344173,41.81,75260.11,0.0,0.00024,0.0,0.06604]
[1777488346187,41.81,75284.61,0.0,0.00024,0.0,0.0679]
[1777488351222,41.81,75292.6,0.0,0.00025,0.0,0.06852]
[1777488356257,41.81,75292.65,0.0,0.00025,0.0,0.06853]
[1777488361292,41.81,75303.3,0.0,0.00025,0.0,0.06936]
[1777488366327,41.81,75305.43,0.0,0.00025,0.0,0.06953]
[1777488371362,41.81,75303.59,0.0,0.00025,0.0,0.06938]
[1777488376396,41.81,75293.81,0.0,0.00025,0.0,0.06862]
[1777488381432,41.81,75291.26,0.0,0.00025,0.0,0.06842]
[1777488387046,41.81,75291.23,0.0,0.00025,0.0,0.06841]
[1777488387074,41.81,75278.27,0.0,0.00024,0.0,0.06741]
[1777488387608,41.81,75278.27,0.0,0.00024,0.0,0.06741]
[1777488388143,41.81,75278.27,0.0,0.00024,0.0,0.06741]
[1777488388178,41.81,75256.01,0.0,0.00024,0.0,0.06573]
[1777488388491,41.81,75232.35,0.0,0.00023,0.0,0.06398]
[1777488393525,41.81,75246.54,0.0,0.00023,0.0,0.06494]
[1777488398561,41.81,75243.39,0.0,0.00023,0.0,0.0647]
[1777488403596,41.81,75252.17,0.0,0.00023,0.0,0.06536]
[1777488408631,41.81,75256.42,0.0,0.00024,0.0,0.06567]
[1777488413665,41.81,75267.59,0.0,0.00024,0.0,0.06651]
[1777488418701,41.81,75265.26,0.0,0.00024,0.0,0.06634]
[1777488423736,41.81,75263.27,0.0,0.00024,0.0,0.06619]
[1777488428771,41.81,75273.44,0.0,0.00024,0.0,0.06696]
[1777488433806,41.81,75278.79,0.0,0.00024,0.0,0.06737]
[1777488438926,41.81,75284.48,0.0,0.00024,0.0,0.0678]
[1777488439032,41.81,75306.21,0.0,0.00025,0.0,0.0695]
[1777488439852,41.81,75327.9,0.0,0.00026,0.0,0.07123]
[1777488440859,41.81,75350.65,0.0,0.00026,0.0,0.07308]
[1777488445896,41.81,75327.35,0.0,0.00026,0.0,0.07118]
[1777488450931,41.81,75323.13,0.0,0.00026,0.0,0.07084]
[1777488455966,41.81,75314.85,0.0,0.00025,0.0,0.07009]
[1777488457980,41.81,75291.06,0.0,0.00025,0.0,0.06822]
[1777488463020,41.81,75310.79,0.0,0.00025,0.0,0.06977]
[1777488468232,41.81,75321.62,0.0,0.00026,0.0,0.07063]
[1777488474017,41.81,75315.49,0.0,0.00025,0.0,0.07014]
[1777488479132,41.81,75319.42,0.0,0.00025,0.0,0.07045]
[1777488484167,41.81,75322.94,0.0,0.00026,0.0,0.07074]
[1777488489202,41.81,75319.39,0.0,0.00025,0.0,0.07045]
[1777488494237,41.81,75313.6,0.0,0.00025,0.0,0.06999]
[1777488499272,41.81,75314.66,0.0,0.00025,0.0,0.07008]
[1777488504307,41.81,75312.27,0.0,0.00025,0.0,0.06989]
[1777488509342,41.81,75313.42,0.0,0.00025,0.0,0.06998]
[1777488514377,41.81,75319.24,0.0,0.00025,0.0,0.07035]
[1777488519412,41.81,75315.72,0.0,0.00025,0.0,0.07007]
[1777488521446,41.81,75289.33,0.0,0.00025,0.0,0.068]
[1777488526656,41.81,75291.93,0.0,0.00025,0.0,0.0682]
[1777488532523,41.81,75295.07,0.0,0.00025,0.0,0.06845]
[1777488537562,41.81,75304.61,0.0,0.00025,0.0,0.06919]
[1777488542597,41.81,75313.63,0.0,0.00025,0.0,0.0699]
[1777488547632,41.81,75306.82,0.0,0.00025,0.0,0.06937]
[1777488552669,41.81,75311.11,0.0,0.00025,0.0,0.0697]
[1777488557704,41.81,75319.62,0.0,0.00025,0.0,0.07038]
[1777488562739,41.81,75320.18,0.0,0.00025,0.0,0.07042]
[1777488567774,41.81,75323.87,0.0,0.00026,0.0,0.07072]
[1777488572809,41.81,75312.22,0.0,0.00025,0.0,0.0697]
[1777488577844,41.81,75309.54,0.0,0.00025,0.0,0.06949]
[1777488582880,41.81,75307.22,0.0,0.00025,0.0,0.06931]
[1777488587915,41.81,75306.12,0.0,0.00025,0.0,0.06922]
[1777488592951,41.81,75299.88,0.0,0.00025,0.0,0.06873]
[1777488597984,41.81,75291.85,0.0,0.00025,0.0,0.06811]
[1777488603021,41.81,75294.02,0.0,0.00025,0.0,0.06828]
[1777488608056,41.81,75290.12,0.0,0.00024,0.0,0.06797]
[1777488613101,41.81,75303.21,0.0,0.00025,0.0,0.06899]
[1777488618137,41.81,75308.7,0.0,0.00025,0.0,0.06942]
[1777488623172,41.81,75330.63,0.0,0.00026,0.0,0.07117]
[1777488627200,41.81,75353.13,0.0,0.00026,0.0,0.073]
[1777488632238,41.81,75342.68,0.0,0.00026,0.0,0.07205]
[1777488637273,41.81,75344.42,0.0,0.00026,0.0,0.0722]
[1777488641301,41.81,75366.62,0.0,0.00027,0.0,0.07403]
[1777488646336,41.81,75366.79,0.0,0.00027,0.0,0.07404]
[1777488651372,41.81,75376.52,0.0,0.00027,0.0,0.07486]
[1777488656408,41.81,75383.26,0.0,0.00027,0.0,0.07543]
[1777488661443,41.81,75376.95,0.0,0.00027,0.0,0.0749]
[1777488666478,41.81,75379.12,0.0,0.00027,0.0,0.07508]
[1777488671513,41.81,75378.24,0.0,0.00027,0.0,0.075]
[1777488676548,41.81,75372.32,0.0,0.00027,0.0,0.07451]
[1777488681582,41.81,75361.96,0.0,0.00027,0.0,0.07364]
[1777488686618,41.81,75365.25,0.0,0.00027,0.0,0.07391]
[1777488691653,41.81,75366.29,0.0,0.00027,0.0,0.07391]
[1777488696990,41.81,75367.84,0.0,0.00027,0.0,0.07403]
[1777488702733,41.81,75370.94,0.0,0.00027,0.0,0.07429]
[1777488707769,41.81,75353.33,0.0,0.00026,0.0,0.07283]
[1777488712804,41.81,75375.09,0.0,0.00027,0.0,0.07464]
[1777488717842,41.81,75363.33,0.0,0.00027,0.0,0.07366]
[1777488722877,41.81,75367.85,0.0,0.00027,0.0,0.07404]
[1777488727912,41.81,75368.48,0.0,0.00027,0.0,0.07409]
[1777488732951,41.81,75350.79,0.0,0.00026,0.0,0.07262]
[1777488737986,41.81,75343.78,0.0,0.00026,0.0,0.07205]
[1777488743021,41.81,75357.43,0.0,0.00026,0.0,0.07317]
[1777488748056,41.81,75355.58,0.0,0.00026,0.0,0.07302]
[1777488753091,41.81,75355.01,0.0,0.00026,0.0,0.07288]
[1777488758126,41.81,75356.84,0.0,0.00026,0.0,0.07303]
[1777488763161,41.81,75361.29,0.0,0.00027,0.0,0.0734]
[1777488768197,41.81,75360.63,0.0,0.00027,0.0,0.07334]
[1777488773234,41.81,75368.4,0.0,0.00027,0.0,0.07399]
[1777488778270,41.81,75382.57,0.0,0.00027,0.0,0.07518]
[1777488783305,41.81,75389.55,0.0,0.00027,0.0,0.07577]
[1777488788340,41.81,75406.27,0.0,0.00028,0.0,0.07721]
[1777488793375,41.81,75404.38,0.0,0.00028,0.0,0.07705]
[1777488798411,41.81,75404.61,0.0,0.00028,0.0,0.07707]
[1777488803446,41.81,75404.43,0.0,0.00028,0.0,0.07707]
[1777488808481,41.81,75408.86,0.0,0.00028,0.0,0.07746]
[1777488813516,41.81,75419.2,0.0,0.00028,0.0,0.07827]
[1777488818552,41.81,75405.78,0.0,0.00028,0.0,0.0771]
[1777488823587,41.81,75412.29,0.0,0.00028,0.0,0.07767]
[1777488828622,41.81,75408.85,0.0,0.00028,0.0,0.07738]
[1777488833656,41.81,75398.09,0.0,0.00028,0.0,0.07645]
[1777488838692,41.81,75404.9,0.0,0.00028,0.0,0.07705]
[1777488843727,41.81,75409.55,0.0,0.00028,0.0,0.07746]
[1777488848761,41.81,75410.27,0.0,0.00028,0.0,0.07752]
[1777488853797,41.81,75411.58,0.0,0.00028,0.0,0.07764]
[1777488858832,41.81,75417.55,0.0,0.00028,0.0,0.07816]
[1777488863867,41.81,75415.66,0.0,0.00028,0.0,0.07799]
[1777488868903,41.81,75409.43,0.0,0.00028,0.0,0.07745]
[1777488874945,41.81,75408.88,0.0,0.00028,0.0,0.07731]
[1777488880040,41.81,75410.64,0.0,0.00028,0.0,0.07746]
[1777488886023,41.81,75409.83,0.0,0.00028,0.0,0.07739]
[1777488891058,41.81,75407.88,0.0,0.00028,0.0,0.07723]
[1777488896092,41.81,75409.25,0.0,0.00028,0.0,0.07735]
[1777488901128,41.81,75410.36,0.0,0.00028,0.0,0.07745]
[1777488906164,41.81,75412.04,0.0,0.00028,0.0,0.07759]
[1777488911199,41.81,75411.09,0.0,0.00028,0.0,0.07751]
[1777488916234,41.81,75411.83,0.0,0.00028,0.0,0.07758]
[1777488921269,41.81,75413.29,0.0,0.00028,0.0,0.0777]
[1777488926304,41.81,75417.11,0.0,0.00028,0.0,0.07804]
[1777488929502,41.81,75450.88,0.0,0.0003,0.0,0.08105]
[1777488934728,41.81,75442.62,0.0,0.00029,0.0,0.0802]
[1777488940402,41.81,75447.63,0.0,0.00029,0.0,0.08065]
[1777488945443,41.81,75468.1,0.0,0.0003,0.0,0.08252]
[1777488950477,41.81,75471.78,0.0,0.0003,0.0,0.08286]
[1777488955513,41.81,75463.05,0.0,0.0003,0.0,0.08205]
[1777488960547,41.81,75462.95,0.0,0.0003,0.0,0.08204]
[1777488965584,41.81,75462.32,0.0,0.0003,0.0,0.08199]
[1777488970619,41.81,75462.07,0.0,0.0003,0.0,0.08196]
[1777488975653,41.81,75446.99,0.0,0.00029,0.0,0.08059]
[1777488980689,41.81,75448.59,0.0,0.00029,0.0,0.08074]
[1777488985724,41.81,75452.75,0.0,0.0003,0.0,0.08111]
[1777488990758,41.81,75459.74,0.0,0.0003,0.0,0.08175]
[1777488995794,41.81,75446.41,0.0,0.00029,0.0,0.08044]
[1777489000829,41.81,75430.43,0.0,0.00029,0.0,0.07901]
[1777489005865,41.81,75448.41,0.0,0.00029,0.0,0.08062]
[1777489010901,41.81,75446.18,0.0,0.00029,0.0,0.08042]
[1777489015936,41.81,75440.21,0.0,0.00029,0.0,0.07988]
[1777489020971,41.81,75440.19,0.0,0.00029,0.0,0.07988]
[1777489026006,41.81,75440.26,0.0,0.00029,0.0,0.07989]
[1777489031041,41.81,75438.0,0.0,0.00029,0.0,0.07968]
[1777489036076,41.81,75451.35,0.0,0.00029,0.0,0.08088]
[1777489041111,41.81,75455.74,0.0,0.0003,0.0,0.08128]
[1777489046150,41.81,75452.35,0.0,0.0003,0.0,0.08097]
[1777489051186,41.81,75437.56,0.0,0.00029,0.0,0.07954]
[1777489056221,41.81,75446.49,0.0,0.00029,0.0,0.08034]
[1777489061257,41.81,75427.98,0.0,0.00029,0.0,0.07869]
[1777489066292,41.81,75425.32,0.0,0.00029,0.0,0.07846]
[1777489071327,41.81,75434.24,0.0,0.00029,0.0,0.07925]
[1777489076362,41.81,75434.82,0.0,0.00029,0.0,0.0793]
[1777489081397,41.81,75437.18,0.0,0.00029,0.0,0.07951]
[1777489086432,41.81,75441.14,0.0,0.00029,0.0,0.07986]
[1777489091467,41.81,75446.14,0.0,0.00029,0.0,0.08031]
[1777489096502,41.81,75447.29,0.0,0.00029,0.0,0.08041]
[1777489101537,41.81,75447.77,0.0,0.00029,0.0,0.08046]
[1777489106572,41.81,75447.83,0.0,0.00029,0.0,0.08046]
[1777489111607,41.81,75446.81,0.0,0.00029,0.0,0.08027]
[1777489116643,41.81,75451.94,0.0,0.00029,0.0,0.08073]
[1777489121678,41.81,75455.56,0.0,0.0003,0.0,0.08106]
[1777489126714,41.81,75451.74,0.0,0.00029,0.0,0.08071]
[1777489131750,41.81,75439.56,0.0,0.00029,0.0,0.07962]
[1777489136785,41.81,75437.77,0.0,0.00029,0.0,0.07946]
[1777489141820,41.81,75437.87,0.0,0.00029,0.0,0.07947]
[1777489146855,41.81,75442.35,0.0,0.00029,0.0,0.07987]
[1777489151890,41.81,75442.74,0.0,0.00029,0.0,0.0799]
[1777489156925,41.81,75450.22,0.0,0.00029,0.0,0.08058]
[1777489161972,41.81,75451.48,0.0,0.00029,0.0,0.08069]
[1777489166996,41.81,75460.6,0.0,0.0003,0.0,0.08152]
[1777489172031,41.81,75460.8,0.0,0.0003,0.0,0.08143]
[1777489177069,41.81,75476.65,0.0,0.0003,0.0,0.08289]
[1777489182084,41.81,75479.03,0.0,0.0003,0.0,0.08311]
[1777489187139,41.81,75475.99,0.0,0.0003,0.0,0.08283]
[1777489192174,41.81,75476.29,0.0,0.0003,0.0,0.08285]
[1777489197213,41.81,75485.39,0.0,0.00031,0.0,0.0837]
[1777489202546,41.81,75486.7,0.0,0.00031,0.0,0.08382]
[1777489208290,41.81,75484.06,0.0,0.00031,0.0,0.08358]
[1777489214127,41.81,75496.42,0.0,0.00031,0.0,0.08474]
[1777489223395,41.81,75495.24,0.0,0.00031,0.0,0.08462]
[1777489228430,41.81,75495.42,0.0,0.00031,0.0,0.08464]
[1777489233465,41.81,75494.29,0.0,0.00031,0.0,0.08443]
[1777489238500,41.81,75492.2,0.0,0.00031,0.0,0.08423]
[1777489243535,41.81,75503.38,0.0,0.00031,0.0,0.08529]
[1777489248570,41.81,75504.42,0.0,0.00031,0.0,0.08539]
[1777489253605,41.81,75510.08,0.0,0.00031,0.0,0.08593]
[1777489258640,41.81,75511.08,0.0,0.00031,0.0,0.08602]
[1777489263676,41.81,75507.04,0.0,0.00031,0.0,0.08564]
[1777489268711,41.81,75509.81,0.0,0.00031,0.0,0.0859]
[1777489273746,41.81,75510.59,0.0,0.00031,0.0,0.08597]
[1777489278781,41.81,75512.11,0.0,0.00032,0.0,0.08612]
[1777489283815,41.81,75511.69,0.0,0.00031,0.0,0.08608]
[1777489288851,41.81,75513.34,0.0,0.00032,0.0,0.08624]
[1777489293886,41.81,75513.42,0.0,0.00032,0.0,0.08614]
[1777489298920,41.81,75511.72,0.0,0.00031,0.0,0.08597]
[1777489303955,41.81,75513.83,0.0,0.00032,0.0,0.08618]
[1777489308991,41.81,75514.38,0.0,0.00032,0.0,0.08623]
[1777489314035,41.81,75514.59,0.0,0.00032,0.0,0.08625]
[1777489319070,41.81,75514.5,0.0,0.00032,0.0,0.08624]
[1777489324106,41.81,75507.45,0.0,0.00031,0.0,0.08557]
[1777489329141,41.81,75494.43,0.0,0.00031,0.0,0.08433]
[1777489334176,41.81,75482.47,0.0,0.0003,0.0,0.08322]
[1777489339211,41.81,75467.7,0.0,0.0003,0.0,0.08186]
[1777489344246,41.81,75453.2,0.0,0.00029,0.0,0.08054]
[1777489349281,41.81,75446.91,0.0,0.00029,0.0,0.07997]
[1777489354318,41.81,75434.17,0.0,0.00029,0.0,0.07874]
[1777489359353,41.81,75435.09,0.0,0.00029,0.0,0.07882]
[1777489364388,41.81,75448.17,0.0,0.00029,0.0,0.07998]
[1777489369423,41.81,75448.12,0.0,0.00029,0.0,0.07998]
[1777489374458,41.81,75444.89,0.0,0.00029,0.0,0.07969]
[1777489379492,41.81,75452.36,0.0,0.00029,0.0,0.08036]
[1777489384528,41.81,75439.47,0.0,0.00029,0.0,0.07921]
[1777489389572,41.81,75426.67,0.0,0.00028,0.0,0.07808]
[1777489394608,41.81,75416.88,0.0,0.00028,0.0,0.07722]
[1777489399643,41.81,75422.55,0.0,0.00028,0.0,0.07772]
[1777489404681,41.81,75429.2,0.0,0.00028,0.0,0.0783]
[1777489409716,41.81,75439.69,0.0,0.00029,0.0,0.07923]
[1777489414751,41.81,75457.22,0.0,0.00029,0.0,0.0807]
[1777489419785,41.81,75457.65,0.0,0.00029,0.0,0.08073]
[1777489424821,41.81,75456.19,0.0,0.00029,0.0,0.0806]
[1777489429856,41.81,75465.35,0.0,0.0003,0.0,0.08143]
[1777489434891,41.81,75476.89,0.0,0.0003,0.0,0.08249]
[1777489439926,41.81,75478.68,0.0,0.0003,0.0,0.08266]
[1777489443954,41.81,75508.22,0.0,0.00031,0.0,0.08542]
[1777489448989,41.81,75505.01,0.0,0.00031,0.0,0.08512]
[1777489454024,41.81,75509.43,0.0,0.00031,0.0,0.08554]
[1777489459058,41.81,75508.53,0.0,0.00031,0.0,0.08545]
[1777489464093,41.81,75490.2,0.0,0.00031,0.0,0.08373]
[1777489469129,41.81,75487.93,0.0,0.00031,0.0,0.08351]
[1777489474164,41.81,75490.43,0.0,0.00031,0.0,0.08364]
[1777489479199,41.81,75485.85,0.0,0.0003,0.0,0.08322]
[1777489484234,41.81,75482.82,0.0,0.0003,0.0,0.08293]
[1777489489268,41.81,75463.08,0.0,0.0003,0.0,0.08112]
[1777489494305,41.81,75456.14,0.0,0.00029,0.0,0.0805]
[1777489495312,41.81,75492.57,0.0,0.00031,0.0,0.08384]
[1777489500347,41.81,75494.66,0.0,0.00031,0.0,0.08404]
[1777489505383,41.81,75471.75,0.0,0.0003,0.0,0.08191]
[1777489508405,41.81,75438.09,0.0,0.00029,0.0,0.07888]
[1777489513440,41.81,75433.16,0.0,0.00029,0.0,0.07845]
[1777489518479,41.81,75431.67,0.0,0.00029,0.0,0.07832]
[1777489523514,41.81,75424.75,0.0,0.00028,0.0,0.07771]
[1777489528552,41.81,75415.29,0.0,0.00028,0.0,0.07689]
[1777489533587,41.81,75400.73,0.0,0.00027,0.0,0.07554]
[1777489538622,41.81,75390.52,0.0,0.00027,0.0,0.07468]
[1777489543657,41.81,75391.16,0.0,0.00027,0.0,0.07473]
[1777489548692,41.81,75392.56,0.0,0.00027,0.0,0.07485]
[1777489553727,41.81,75391.07,0.0,0.00027,0.0,0.07472]
[1777489558763,41.81,75389.06,0.0,0.00027,0.0,0.07455]
[1777489563798,41.81,75390.27,0.0,0.00027,0.0,0.07466]
[1777489565881,41.81,75391.83,0.0,0.00027,0.0,0.07479]
[1777489565920,41.81,75390.01,0.0,0.00027,0.0,0.07463]
[1777489567652,41.81,75387.45,0.0,0.00027,0.0,0.07442]
[1777489567827,41.81,75387.44,0.0,0.00027,0.0,0.07442]
[1777489572864,41.81,75390.58,0.0,0.00027,0.0,0.07468]
[1777489577897,41.81,75394.04,0.0,0.00027,0.0,0.07497]
[1777489582932,41.81,75391.95,0.0,0.00027,0.0,0.0748]
[1777489587967,41.81,75394.76,0.0,0.00027,0.0,0.07504]
[1777489593003,41.81,75399.58,0.0,0.00027,0.0,0.07535]
[1777489598038,41.81,75397.74,0.0,0.00027,0.0,0.07519]
[1777489600315,41.81,75394.51,0.0,0.00027,0.0,0.07492]
[1777489600409,41.81,75402.82,0.0,0.00027,0.0,0.07562]
[1777489600934,41.81,75402.82,0.0,0.00027,0.0,0.07562]
[1777489601234,41.81,75402.82,0.0,0.00027,0.0,0.07562]
[1777489601270,41.81,75428.64,0.0,0.00028,0.0,0.07785]
[1777489606378,41.81,75436.9,0.0,0.00029,0.0,0.07858]
[1777489612136,41.81,75424.72,0.0,0.00028,0.0,0.07751]
[1777489617171,41.81,75425.29,0.0,0.00028,0.0,0.07756]
[1777489622207,41.81,75422.23,0.0,0.00028,0.0,0.07729]
[1777489627241,41.81,75423.66,0.0,0.00028,0.0,0.07742]
[1777489632276,41.81,75419.52,0.0,0.00028,0.0,0.07706]
[1777489637314,41.81,75395.18,0.0,0.00027,0.0,0.07497]
[1777489642350,41.81,75398.37,0.0,0.00027,0.0,0.07524]
[1777489647385,41.81,75402.2,0.0,0.00027,0.0,0.07557]
[1777489652421,41.81,75398.85,0.0,0.00027,0.0,0.07519]
[1777489657456,41.81,75397.39,0.0,0.00027,0.0,0.07506]
[1777489662089,41.81,75394.02,0.0,0.00027,0.0,0.07478]
[1777489662490,41.81,75393.76,0.0,0.00027,0.0,0.07476]
[1777489667526,41.81,75391.75,0.0,0.00027,0.0,0.07459]
[1777489672561,41.81,75392.36,0.0,0.00027,0.0,0.07464]
[1777489674575,41.81,75413.97,0.0,0.00028,0.0,0.07648]
[1777489679610,41.81,75414.53,0.0,0.00028,0.0,0.07653]
[1777489684645,41.81,75406.22,0.0,0.00028,0.0,0.07582]
[1777489689680,41.81,75413.36,0.0,0.00028,0.0,0.07643]
[1777489694715,41.81,75413.12,0.0,0.00028,0.0,0.07641]
[1777489699750,41.81,75408.62,0.0,0.00028,0.0,0.07602]
[1777489704786,41.81,75389.84,0.0,0.00027,0.0,0.07443]
[1777489709821,41.81,75387.46,0.0,0.00027,0.0,0.07423]
[1777489714856,41.81,75384.02,0.0,0.00027,0.0,0.07385]
[1777489719891,41.81,75386.21,0.0,0.00027,0.0,0.07403]
[1777489724928,41.81,75385.33,0.0,0.00027,0.0,0.07395]
[1777489726727,41.81,75385.33,0.0,0.00027,0.0,0.07395]
[1777489726947,41.81,75419.12,0.0,0.00028,0.0,0.07683]
[1777489730430,41.81,75407.86,0.0,0.00028,0.0,0.07586]
[1777489736008,41.81,75391.71,0.0,0.00027,0.0,0.07449]
[1777489741043,41.81,75390.55,0.0,0.00027,0.0,0.07439]
[1777489746078,41.81,75392.21,0.0,0.00027,0.0,0.07453]
[1777489751113,41.81,75378.19,0.0,0.00027,0.0,0.07336]
[1777489756148,41.81,75386.11,0.0,0.00027,0.0,0.07402]
[1777489761183,41.81,75377.02,0.0,0.00027,0.0,0.07326]
[1777489766218,41.81,75373.52,0.0,0.00026,0.0,0.07297]
[1777489772261,41.81,75375.49,0.0,0.00026,0.0,0.07304]
[1777489777296,41.81,75377.18,0.0,0.00027,0.0,0.07318]
[1777489782331,41.81,75382.1,0.0,0.00027,0.0,0.07359]
[1777489787366,41.81,75373.48,0.0,0.00026,0.0,0.07288]
[1777489792401,41.81,75371.21,0.0,0.00026,0.0,0.07269]
[1777489797436,41.81,75371.25,0.0,0.00026,0.0,0.07269]
[1777489802471,41.81,75376.29,0.0,0.00027,0.0,0.07311]
[1777489807506,41.81,75356.73,0.0,0.00026,0.0,0.07151]
[1777489812541,41.81,75351.66,0.0,0.00026,0.0,0.0711]
[1777489817576,41.81,75351.26,0.0,0.00026,0.0,0.07107]
[1777489822614,41.81,75349.05,0.0,0.00026,0.0,0.07089]
[1777489827647,41.81,75350.29,0.0,0.00026,0.0,0.07099]
[1777489832682,41.81,75349.12,0.0,0.00026,0.0,0.0708]
[1777489835397,41.81,75349.11,0.0,0.00026,0.0,0.0708]
[1777489835707,41.81,75380.58,0.0,0.00027,0.0,0.07337]
[1777489838986,41.81,75386.07,0.0,0.00027,0.0,0.07383]
[1777489841755,41.81,75385.4,0.0,0.00027,0.0,0.07377]
[1777489844199,41.81,75385.66,0.0,0.00027,0.0,0.07379]
[1777489847497,41.81,75386.33,0.0,0.00027,0.0,0.07385]
[1777489850325,41.81,75391.11,0.0,0.00027,0.0,0.07425]
[1777489855848,41.81,75392.01,0.0,0.00027,0.0,0.07432]
[1777489859876,41.81,75419.86,0.0,0.00028,0.0,0.07669]
[1777489860122,41.81,75419.86,0.0,0.00028,0.0,0.07669]
[1777489861417,41.81,75427.29,0.0,0.00028,0.0,0.07734]
[1777489866925,41.81,75416.83,0.0,0.00028,0.0,0.07643]
[1777489871961,41.81,75426.55,0.0,0.00028,0.0,0.07727]
[1777489876996,41.81,75421.74,0.0,0.00028,0.0,0.07686]
[1777489882033,41.81,75428.72,0.0,0.00028,0.0,0.07746]
[1777489887069,41.81,75422.42,0.0,0.00028,0.0,0.07691]
[1777489889085,41.81,75401.4,0.0,0.00027,0.0,0.07511]
[1777489894120,41.81,75394.42,0.0,0.00027,0.0,0.07443]
[1777489899155,41.81,75390.21,0.0,0.00027,0.0,0.07408]
[1777489904191,41.81,75393.25,0.0,0.00027,0.0,0.07433]
[1777489909226,41.81,75393.73,0.0,0.00027,0.0,0.07437]
[1777489914261,41.81,75391.06,0.0,0.00027,0.0,0.07415]
[1777489919296,41.81,75390.83,0.0,0.00027,0.0,0.07413]
[1777489924333,41.81,75404.27,0.0,0.00027,0.0,0.07526]
[1777489927396,41.81,75420.56,0.0,0.00028,0.0,0.07666]
[1777489927407,41.81,75398.93,0.0,0.00027,0.0,0.07481]
[1777489928747,41.81,75398.93,0.0,0.00027,0.0,0.07481]
[1777489930493,41.81,75391.24,0.0,0.00027,0.0,0.07416]
[1777489930858,41.81,75391.24,0.0,0.00027,0.0,0.07416]
[1777489934514,41.81,75400.71,0.0,0.00027,0.0,0.07496]
[1777489936962,41.81,75402.28,0.0,0.00027,0.0,0.07509]
[1777489941217,41.81,75401.8,0.0,0.00027,0.0,0.07505]
[1777489944112,41.81,75432.76,0.0,0.00028,0.0,0.07771]
[1777489949512,41.81,75433.13,0.0,0.00028,0.0,0.07775]
[1777489954546,41.81,75433.26,0.0,0.00028,0.0,0.07766]
[1777489959581,41.81,75438.77,0.0,0.00028,0.0,0.07814]
[1777489964616,41.81,75446.69,0.0,0.00029,0.0,0.07884]
[1777489969651,41.81,75444.34,0.0,0.00029,0.0,0.07863]
[1777489974688,41.81,75446.51,0.0,0.00029,0.0,0.07882]
[1777489979723,41.81,75446.56,0.0,0.00029,0.0,0.07883]
[1777489983751,41.81,75475.21,0.0,0.0003,0.0,0.0814]
[1777489988788,41.81,75472.25,0.0,0.0003,0.0,0.08113]
[1777489993824,41.81,75470.72,0.0,0.0003,0.0,0.08099]
[1777489998858,41.81,75473.64,0.0,0.0003,0.0,0.08126]
[1777490003893,41.81,75462.26,0.0,0.00029,0.0,0.08023]
[1777490008927,41.81,75466.31,0.0,0.00029,0.0,0.08059]
[1777490013963,41.81,75472.14,0.0,0.0003,0.0,0.08102]
[1777490018997,41.81,75475.33,0.0,0.0003,0.0,0.08131]
[1777490024032,41.81,75474.24,0.0,0.0003,0.0,0.08121]
[1777490029068,41.81,75476.55,0.0,0.0003,0.0,0.08142]
[1777490034103,41.81,75476.91,0.0,0.0003,0.0,0.08145]
[1777490039138,41.81,75484.84,0.0,0.0003,0.0,0.08218]
[1777490044173,41.81,75486.42,0.0,0.0003,0.0,0.08232]
[1777490049208,41.81,75488.39,0.0,0.0003,0.0,0.08251]
[1777490054244,41.81,75492.98,0.0,0.0003,0.0,0.08293]
[1777490059280,41.81,75496.83,0.0,0.0003,0.0,0.08329]
[1777490064315,41.81,75497.79,0.0,0.0003,0.0,0.08338]
[1777490069350,41.81,75501.01,0.0,0.00031,0.0,0.08368]
[1777490074384,41.81,75498.33,0.0,0.0003,0.0,0.08332]
[1777490079419,41.81,75497.46,0.0,0.0003,0.0,0.08324]
[1777490084455,41.81,75503.56,0.0,0.00031,0.0,0.08381]
[1777490089489,41.81,75516.13,0.0,0.00031,0.0,0.08499]
[1777490094525,41.81,75516.94,0.0,0.00031,0.0,0.08507]
[1777490099560,41.81,75518.72,0.0,0.00031,0.0,0.08524]
[1777490100503,41.81,75518.72,0.0,0.00031,0.0,0.08524]
[1777490103182,41.81,75539.85,0.0,0.00032,0.0,0.08727]
[1777490103710,41.81,75539.85,0.0,0.00032,0.0,0.08727]
[1777490107751,41.81,75538.56,0.0,0.00032,0.0,0.08714]
[1777490109980,41.81,75544.23,0.0,0.00032,0.0,0.08769]
[1777490113324,41.81,75562.41,0.0,0.00033,0.0,0.08948]
[1777490118694,41.81,75555.83,0.0,0.00033,0.0,0.08883]
[1777490123729,41.81,75560.13,0.0,0.00033,0.0,0.08926]
[1777490128763,41.81,75540.61,0.0,0.00032,0.0,0.08734]
[1777490133799,41.81,75547.38,0.0,0.00032,0.0,0.08789]
[1777490138834,41.81,75551.21,0.0,0.00032,0.0,0.08827]
[1777490143868,41.81,75555.47,0.0,0.00033,0.0,0.08868]
[1777490148906,41.81,75548.54,0.0,0.00032,0.0,0.088]
[1777490153941,41.81,75539.18,0.0,0.00032,0.0,0.08709]
[1777490158976,41.81,75529.29,0.0,0.00032,0.0,0.08614]
[1777490164017,41.81,75513.8,0.0,0.00031,0.0,0.08467]
[1777490169050,41.81,75517.0,0.0,0.00031,0.0,0.08497]
[1777490174087,41.81,75520.95,0.0,0.00031,0.0,0.08534]
[1777490179122,41.81,75512.73,0.0,0.00031,0.0,0.08456]
[1777490184156,41.81,75514.06,0.0,0.00031,0.0,0.08469]
[1777490189192,41.81,75520.19,0.0,0.00031,0.0,0.08527]
[1777490194227,41.81,75518.13,0.0,0.00031,0.0,0.08497]
[1777490199261,41.81,75526.72,0.0,0.00031,0.0,0.08579]
[1777490204296,41.81,75529.68,0.0,0.00032,0.0,0.08607]
[1777490209332,41.81,75532.65,0.0,0.00032,0.0,0.08635]
[1777490213964,41.81,75532.5,0.0,0.00032,0.0,0.08634]
[1777490214373,41.81,75512.24,0.0,0.00031,0.0,0.08441]
[1777490216579,41.81,75509.33,0.0,0.00031,0.0,0.08414]
[1777490218184,41.81,75505.84,0.0,0.00031,0.0,0.08381]
[1777490221291,41.81,75492.58,0.0,0.0003,0.0,0.08258]
[1777490222027,41.81,75492.58,0.0,0.0003,0.0,0.08258]
[1777490224218,41.81,75478.64,0.0,0.0003,0.0,0.0813]
[1777490233508,41.81,75474.82,0.0,0.0003,0.0,0.08095]
[1777490238543,41.81,75474.99,0.0,0.0003,0.0,0.08097]
[1777490243580,41.81,75487.92,0.0,0.0003,0.0,0.08215]
[1777490248617,41.81,75506.83,0.0,0.00031,0.0,0.0839]
[1777490253653,41.81,75508.05,0.0,0.00031,0.0,0.08391]
[1777490258690,41.81,75507.35,0.0,0.00031,0.0,0.08385]
[1777490263725,41.81,75507.49,0.0,0.00031,0.0,0.08386]
[1777490268760,41.81,75504.36,0.0,0.00031,0.0,0.08357]
[1777490273795,41.81,75503.05,0.0,0.00031,0.0,0.08344]
[1777490278830,41.81,75503.49,0.0,0.00031,0.0,0.08348]
[1777490283865,41.81,75519.36,0.0,0.00031,0.0,0.08498]
[1777490288900,41.81,75529.56,0.0,0.00031,0.0,0.08595]
[1777490293938,41.81,75522.96,0.0,0.00031,0.0,0.08532]
[1777490298973,41.81,75522.82,0.0,0.00031,0.0,0.08531]
[1777490304008,41.81,75527.68,0.0,0.00031,0.0,0.08577]
[1777490309043,41.81,75529.3,0.0,0.00031,0.0,0.08592]
[1777490314078,41.81,75523.47,0.0,0.00031,0.0,0.08526]
[1777490319113,41.81,75525.78,0.0,0.00031,0.0,0.08548]
[1777490324148,41.81,75525.52,0.0,0.00031,0.0,0.08545]
[1777490329184,41.81,75526.44,0.0,0.00031,0.0,0.08554]
[1777490335226,41.81,75526.36,0.0,0.00031,0.0,0.08553]
[1777490340261,41.81,75526.72,0.0,0.00031,0.0,0.08557]
[1777490345297,41.81,75527.06,0.0,0.00031,0.0,0.0856]
[1777490350332,41.81,75533.95,0.0,0.00032,0.0,0.08626]
[1777490355367,41.81,75535.76,0.0,0.00032,0.0,0.08644]
[1777490360402,41.81,75535.61,0.0,0.00032,0.0,0.08642]
[1777490365437,41.81,75533.71,0.0,0.00032,0.0,0.08624]
[1777490370472,41.81,75532.83,0.0,0.00032,0.0,0.08615]
[1777490375507,41.81,75515.96,0.0,0.00031,0.0,0.08444]
[1777490380542,41.81,75506.46,0.0,0.00031,0.0,0.08355]
[1777490385577,41.81,75503.89,0.0,0.0003,0.0,0.08331]
[1777490390612,41.81,75505.83,0.0,0.00031,0.0,0.08349]
[1777490395647,41.81,75504.46,0.0,0.0003,0.0,0.08336]
[1777490400686,41.81,75503.98,0.0,0.0003,0.0,0.08332]
[1777490405726,41.81,75505.89,0.0,0.00031,0.0,0.0835]
[1777490410756,41.81,75507.66,0.0,0.00031,0.0,0.08366]
[1777490415791,41.81,75494.97,0.0,0.0003,0.0,0.08248]
[1777490420828,41.81,75494.18,0.0,0.0003,0.0,0.08241]
[1777490425862,41.81,75497.3,0.0,0.0003,0.0,0.0827]
[1777490430896,41.81,75495.77,0.0,0.0003,0.0,0.08256]
[1777490435932,41.81,75494.45,0.0,0.0003,0.0,0.08233]
[1777490440967,41.81,75496.99,0.0,0.0003,0.0,0.08257]
[1777490446002,41.81,75500.75,0.0,0.0003,0.0,0.08291]
[1777490451037,41.81,75492.47,0.0,0.0003,0.0,0.08215]
[1777490456072,41.81,75486.45,0.0,0.0003,0.0,0.0816]
[1777490461107,41.81,75479.72,0.0,0.0003,0.0,0.08098]
[1777490466142,41.81,75477.83,0.0,0.0003,0.0,0.08081]
[1777490471177,41.81,75475.8,0.0,0.00029,0.0,0.08063]
[1777490476212,41.81,75478.21,0.0,0.0003,0.0,0.08085]
[1777490481248,41.81,75480.1,0.0,0.0003,0.0,0.08102]
[1777490486282,41.81,75478.64,0.0,0.0003,0.0,0.08089]
[1777490491317,41.81,75464.66,0.0,0.00029,0.0,0.07953]
[1777490496352,41.81,75459.73,0.0,0.00029,0.0,0.07909]
[1777490501388,41.81,75464.19,0.0,0.00029,0.0,0.07948]
[1777490506433,41.81,75469.16,0.0,0.00029,0.0,0.07993]
[1777490511469,41.81,75469.56,0.0,0.00029,0.0,0.07996]
[1777490516504,41.81,75469.04,0.0,0.00029,0.0,0.07992]
[1777490521539,41.81,75475.55,0.0,0.00029,0.0,0.0805]
[1777490526574,41.81,75490.05,0.0,0.0003,0.0,0.08182]
[1777490527543,41.81,75490.05,0.0,0.0003,0.0,0.08182]
[1777490529068,41.81,75504.14,0.0,0.0003,0.0,0.08312]
[1777490530598,41.81,75504.72,0.0,0.0003,0.0,0.08318]
[1777490534591,41.81,75509.26,0.0,0.00031,0.0,0.0836]
[1777490539665,41.81,75506.56,0.0,0.0003,0.0,0.08335]
[1777490544699,41.81,75492.21,0.0,0.0003,0.0,0.08202]
[1777490549735,41.81,75498.94,0.0,0.0003,0.0,0.08264]
[1777490554770,41.81,75495.07,0.0,0.0003,0.0,0.08218]
[1777490559805,41.81,75495.32,0.0,0.0003,0.0,0.0822]
[1777490564841,41.81,75495.8,0.0,0.0003,0.0,0.08225]
[1777490569877,41.81,75494.29,0.0,0.0003,0.0,0.08211]
[1777490575188,41.81,75495.0,0.0,0.0003,0.0,0.08217]
[1777490580954,41.81,75486.74,0.0,0.0003,0.0,0.08142]
[1777490585989,41.81,75482.81,0.0,0.0003,0.0,0.08106]
[1777490591024,41.81,75482.9,0.0,0.0003,0.0,0.08107]
[1777490596059,41.81,75473.68,0.0,0.00029,0.0,0.08023]
[1777490601094,41.81,75464.52,0.0,0.00029,0.0,0.07941]
[1777490606128,41.81,75458.6,0.0,0.00029,0.0,0.07889]
[1777490611163,41.81,75460.13,0.0,0.00029,0.0,0.07892]
[1777490616199,41.81,75455.55,0.0,0.00029,0.0,0.07852]
[1777490621234,41.81,75441.42,0.0,0.00028,0.0,0.07728]
[1777490626272,41.81,75456.75,0.0,0.00029,0.0,0.07862]
[1777490631307,41.81,75450.94,0.0,0.00028,0.0,0.07811]
[1777490636342,41.81,75433.18,0.0,0.00028,0.0,0.07656]
[1777490641377,41.81,75441.18,0.0,0.00028,0.0,0.07726]
[1777490646414,41.81,75452.28,0.0,0.00029,0.0,0.07823]
[1777490649435,41.81,75473.62,0.0,0.00029,0.0,0.08013]
[1777490654469,41.81,75487.19,0.0,0.0003,0.0,0.08135]
[1777490659505,41.81,75482.72,0.0,0.0003,0.0,0.08095]
[1777490664540,41.81,75485.74,0.0,0.0003,0.0,0.08122]
[1777490669575,41.81,75484.58,0.0,0.0003,0.0,0.08112]
[1777490674611,41.81,75494.34,0.0,0.0003,0.0,0.0819]
[1777490679646,41.81,75493.38,0.0,0.0003,0.0,0.08182]
[1777490684682,41.81,75498.44,0.0,0.0003,0.0,0.08228]
[1777490689718,41.81,75517.45,0.0,0.00031,0.0,0.08405]
[1777490694754,41.81,75528.88,0.0,0.00031,0.0,0.08513]
[1777490699789,41.81,75530.64,0.0,0.00031,0.0,0.08529]
[1777490704825,41.81,75533.29,0.0,0.00031,0.0,0.08555]
[1777490709860,41.81,75528.81,0.0,0.00031,0.0,0.08512]
[1777490714895,41.81,75525.19,0.0,0.00031,0.0,0.08478]
[1777490719930,41.81,75522.31,0.0,0.00031,0.0,0.08451]
[1777490724964,41.81,75522.95,0.0,0.00031,0.0,0.08457]
[1777490730000,41.81,75523.17,0.0,0.00031,0.0,0.08459]
[1777490735035,41.81,75518.43,0.0,0.00031,0.0,0.08403]
[1777490740070,41.81,75517.41,0.0,0.00031,0.0,0.08394]
[1777490745105,41.81,75517.2,0.0,0.00031,0.0,0.08392]
[1777490750139,41.81,75517.59,0.0,0.00031,0.0,0.08395]
[1777490755175,41.81,75500.54,0.0,0.0003,0.0,0.08237]
[1777490760210,41.81,75495.34,0.0,0.0003,0.0,0.08189]
[1777490765245,41.81,75489.15,0.0,0.0003,0.0,0.08132]
[1777490770280,41.81,75489.52,0.0,0.0003,0.0,0.08136]
[1777490775315,41.81,75489.8,0.0,0.0003,0.0,0.08138]
[1777490780351,41.81,75486.67,0.0,0.0003,0.0,0.0811]
[1777490785384,41.81,75483.83,0.0,0.0003,0.0,0.08084]
[1777490790421,41.81,75480.57,0.0,0.00029,0.0,0.08055]
[1777490795456,41.81,75481.49,0.0,0.00029,0.0,0.08053]
[1777490800491,41.81,75486.06,0.0,0.0003,0.0,0.08094]
[1777490805527,41.81,75484.49,0.0,0.0003,0.0,0.0808]
[1777490809496,41.81,75486.51,0.0,0.0003,0.0,0.08098]
[1777490814787,41.81,75493.04,0.0,0.0003,0.0,0.08158]
[1777490820630,41.81,75498.81,0.0,0.0003,0.0,0.08211]
[1777490825666,41.81,75511.22,0.0,0.0003,0.0,0.08325]
[1777490825920,41.81,75511.22,0.0,0.0003,0.0,0.08325]
[1777490831707,41.81,75514.91,0.0,0.00031,0.0,0.0836]
[1777490836743,41.81,75515.32,0.0,0.00031,0.0,0.08364]
[1777490841778,41.81,75502.7,0.0,0.0003,0.0,0.08246]
[1777490846813,41.81,75504.19,0.0,0.0003,0.0,0.0826]
[1777490851848,41.81,75504.4,0.0,0.0003,0.0,0.08252]
[1777490856883,41.81,75504.09,0.0,0.0003,0.0,0.08249]
[1777490861917,41.81,75511.81,0.0,0.0003,0.0,0.0832]
[1777490866953,41.81,75510.48,0.0,0.0003,0.0,0.08308]
[1777490871988,41.81,75512.05,0.0,0.0003,0.0,0.08322]
[1777490877023,41.81,75512.34,0.0,0.0003,0.0,0.08325]
[1777490882058,41.81,75515.53,0.0,0.00031,0.0,0.08355]
[1777490887096,41.81,75521.7,0.0,0.00031,0.0,0.08413]
[1777490892131,41.81,75522.4,0.0,0.00031,0.0,0.08419]
[1777490897166,41.81,75523.04,0.0,0.00031,0.0,0.08425]
[1777490902201,41.81,75517.1,0.0,0.00031,0.0,0.0837]
[1777490907236,41.81,75514.7,0.0,0.00031,0.0,0.08347]
[1777490912271,41.81,75513.71,0.0,0.0003,0.0,0.08327]
[1777490917306,41.81,75516.91,0.0,0.00031,0.0,0.08357]
[1777490922341,41.81,75515.51,0.0,0.00031,0.0,0.08344]
[1777490927376,41.81,75514.37,0.0,0.00031,0.0,0.08333]
[1777490932412,41.81,75515.36,0.0,0.00031,0.0,0.08343]
[1777490937447,41.81,75513.25,0.0,0.0003,0.0,0.08323]
[1777490942483,41.81,75505.05,0.0,0.0003,0.0,0.08247]
[1777490947519,41.81,75502.63,0.0,0.0003,0.0,0.08225]
[1777490952553,41.81,75501.13,0.0,0.0003,0.0,0.08211]
[1777490957588,41.81,75496.86,0.0,0.0003,0.0,0.08172]
[1777490962623,41.81,75502.18,0.0,0.0003,0.0,0.08221]
[1777490967658,41.81,75501.84,0.0,0.0003,0.0,0.08217]
[1777490972693,41.81,75501.63,0.0,0.0003,0.0,0.08205]
[1777490977727,41.81,75502.6,0.0,0.0003,0.0,0.08214]
[1777490982763,41.81,75503.05,0.0,0.0003,0.0,0.08218]
[1777490987798,41.81,75500.51,0.0,0.0003,0.0,0.08195]
[1777490992835,41.81,75497.55,0.0,0.0003,0.0,0.08168]
[1777490997870,41.81,75500.03,0.0,0.0003,0.0,0.0819]
[1777491002905,41.81,75496.96,0.0,0.0003,0.0,0.08162]
[1777491007940,41.81,75489.81,0.0,0.0003,0.0,0.08097]
[1777491012994,41.81,75483.12,0.0,0.00029,0.0,0.08037]
[1777491014613,41.81,75463.21,0.0,0.00029,0.0,0.07859]
[1777491016303,41.81,75461.24,0.0,0.00029,0.0,0.07841]
[1777491020322,41.81,75450.64,0.0,0.00028,0.0,0.07748]
[1777491022072,41.81,75450.44,0.0,0.00028,0.0,0.07747]
[1777491023430,41.81,75439.81,0.0,0.00028,0.0,0.07654]
[1777491024838,41.81,75439.91,0.0,0.00028,0.0,0.07655]
[1777491026489,41.81,75455.79,0.0,0.00028,0.0,0.07793]
[1777491028876,41.81,75455.43,0.0,0.00028,0.0,0.0779]
[1777491032660,41.81,75438.7,0.0,0.00028,0.0,0.07635]
[1777491034416,41.81,75415.51,0.0,0.00027,0.0,0.07438]
[1777491035730,41.81,75398.46,0.0,0.00026,0.0,0.07296]
[1777491041179,41.81,75397.41,0.0,0.00026,0.0,0.07287]
[1777491046214,41.81,75391.83,0.0,0.00026,0.0,0.07241]
[1777491051254,41.81,75385.77,0.0,0.00026,0.0,0.07191]
[1777491056289,41.81,75397.16,0.0,0.00026,0.0,0.07285]
[1777491061324,41.81,75389.77,0.0,0.00026,0.0,0.07224]
[1777491065359,41.81,75363.18,0.0,0.00025,0.0,0.07009]
[1777491070398,41.81,75370.33,0.0,0.00026,0.0,0.07066]
[1777491075433,41.81,75360.39,0.0,0.00025,0.0,0.06987]
[1777491080468,41.81,75366.72,0.0,0.00026,0.0,0.07038]
[1777491085503,41.81,75364.69,0.0,0.00025,0.0,0.07021]
[1777491090437,41.81,75352.29,0.0,0.00025,0.0,0.06923]
[1777491094736,41.81,75340.12,0.0,0.00025,0.0,0.06819]
[1777491095074,41.81,75340.12,0.0,0.00025,0.0,0.06819]
[1777491101062,41.81,75315.74,0.0,0.00024,0.0,0.06632]
[1777491102145,41.81,75317.17,0.0,0.00024,0.0,0.06643]
[1777491104880,41.81,75307.56,0.0,0.00024,0.0,0.0657]
[1777491106657,41.81,75304.14,0.0,0.00024,0.0,0.06544]
[1777491110344,41.81,75297.17,0.0,0.00023,0.0,0.06492]
[1777491113100,41.81,75312.54,0.0,0.00024,0.0,0.06607]
[1777491117619,41.81,75313.18,0.0,0.00024,0.0,0.06612]
[1777491122775,41.81,75308.39,0.0,0.00024,0.0,0.06576]
[1777491127810,41.81,75311.82,0.0,0.00024,0.0,0.06602]
[1777491132845,41.81,75339.62,0.0,0.00025,0.0,0.06815]
[1777491136874,41.81,75360.71,0.0,0.00025,0.0,0.06981]
[1777491141909,41.81,75356.76,0.0,0.00025,0.0,0.06949]
[1777491146944,41.81,75348.59,0.0,0.00025,0.0,0.06885]
[1777491151979,41.81,75348.9,0.0,0.00025,0.0,0.06878]
[1777491157014,41.81,75347.34,0.0,0.00025,0.0,0.06866]
[1777491162049,41.81,75347.75,0.0,0.00025,0.0,0.06869]
[1777491167084,41.81,75345.44,0.0,0.00025,0.0,0.06851]
[1777491171120,41.81,75323.61,0.0,0.00024,0.0,0.06683]
[1777491176154,41.81,75324.2,0.0,0.00024,0.0,0.06687]
[1777491181190,41.81,75322.64,0.0,0.00024,0.0,0.06675]
[1777491182995,41.81,75322.77,0.0,0.00024,0.0,0.06676]
[1777491183204,41.81,75298.5,0.0,0.00023,0.0,0.06494]
[1777491185403,41.81,75296.12,0.0,0.00023,0.0,0.06476]
[1777491187114,41.81,75295.87,0.0,0.00023,0.0,0.06474]
[1777491191779,41.81,75283.29,0.0,0.00023,0.0,0.06381]
[1777491193588,41.81,75280.95,0.0,0.00023,0.0,0.06364]
[1777491197044,41.81,75276.48,0.0,0.00023,0.0,0.06332]
[1777491197842,41.81,75277.53,0.0,0.00023,0.0,0.06339]
[1777491199204,41.81,75284.4,0.0,0.00023,0.0,0.0639]
[1777491199315,41.81,75285.69,0.0,0.00023,0.0,0.06399]
[1777491204351,41.81,75277.5,0.0,0.00023,0.0,0.06339]
[1777491209386,41.81,75274.66,0.0,0.00023,0.0,0.06319]
[1777491213416,41.81,75299.15,0.0,0.00023,0.0,0.0649]
[1777491218451,41.81,75310.66,0.0,0.00024,0.0,0.06576]
[1777491223486,41.81,75305.68,0.0,0.00024,0.0,0.06539]
[1777491228522,41.81,75324.13,0.0,0.00024,0.0,0.06678]
[1777491233557,41.81,75312.44,0.0,0.00024,0.0,0.06589]
[1777491238592,41.81,75290.2,0.0,0.00023,0.0,0.06424]
[1777491243627,41.81,75291.52,0.0,0.00023,0.0,0.06433]
[1777491248662,41.81,75290.31,0.0,0.00023,0.0,0.06424]
[1777491253697,41.81,75291.57,0.0,0.00023,0.0,0.06434]
[1777491258732,41.81,75292.24,0.0,0.00023,0.0,0.06439]
[1777491263767,41.81,75298.04,0.0,0.00023,0.0,0.06482]
[1777491268802,41.81,75297.89,0.0,0.00023,0.0,0.06481]
[1777491273836,41.81,75311.27,0.0,0.00024,0.0,0.06572]
[1777491278872,41.81,75315.58,0.0,0.00024,0.0,0.06604]
[1777491283907,41.81,75320.24,0.0,0.00024,0.0,0.0664]
[1777491288944,41.81,75324.98,0.0,0.00024,0.0,0.06676]
[1777491293979,41.81,75326.83,0.0,0.00024,0.0,0.0669]
[1777491299018,41.81,75328.71,0.0,0.00024,0.0,0.06704]
[1777491304055,41.81,75329.34,0.0,0.00024,0.0,0.06709]
[1777491309089,41.81,75334.39,0.0,0.00024,0.0,0.06748]
[1777491314124,41.81,75335.27,0.0,0.00024,0.0,0.06755]
[1777491319160,41.81,75332.97,0.0,0.00024,0.0,0.06737]
[1777491324195,41.81,75333.01,0.0,0.00024,0.0,0.06737]
[1777491329230,41.81,75335.41,0.0,0.00024,0.0,0.06756]
[1777491334266,41.81,75340.16,0.0,0.00025,0.0,0.06783]
[1777491339300,41.81,75359.45,0.0,0.00025,0.0,0.06934]
[1777491344335,41.81,75349.45,0.0,0.00025,0.0,0.06856]
[1777491349370,41.81,75350.74,0.0,0.00025,0.0,0.06866]
[1777491354405,41.81,75348.5,0.0,0.00025,0.0,0.06848]
[1777491359441,41.81,75351.88,0.0,0.00025,0.0,0.06875]
[1777491362462,41.81,75373.66,0.0,0.00026,0.0,0.07047]
[1777491367498,41.81,75390.01,0.0,0.00026,0.0,0.07179]
[1777491372533,41.81,75396.34,0.0,0.00026,0.0,0.07231]
[1777491377567,41.81,75398.32,0.0,0.00026,0.0,0.07247]
[1777491382604,41.81,75413.48,0.0,0.00027,0.0,0.07373]
[1777491387639,41.81,75422.59,0.0,0.00027,0.0,0.07449]
[1777491392674,41.81,75424.82,0.0,0.00027,0.0,0.07458]
[1777491397711,41.81,75407.68,0.0,0.00027,0.0,0.07315]
[1777491402747,41.81,75406.88,0.0,0.00027,0.0,0.07308]
[1777491407781,41.81,75414.73,0.0,0.00027,0.0,0.07374]
[1777491411686,41.81,75407.27,0.0,0.00027,0.0,0.07312]
[1777491411732,41.81,75407.27,0.0,0.00027,0.0,0.07312]
[1777491411829,41.81,75403.47,0.0,0.00026,0.0,0.0728]
[1777491416179,41.81,75399.51,0.0,0.00026,0.0,0.07248]
[1777491416263,41.81,75398.29,0.0,0.00026,0.0,0.07238]
[1777491421905,41.81,75381.31,0.0,0.00026,0.0,0.07099]
[1777491426940,41.81,75377.74,0.0,0.00026,0.0,0.07071]
[1777491431975,41.81,75375.14,0.0,0.00026,0.0,0.0705]
[1777491437010,41.81,75376.81,0.0,0.00026,0.0,0.07063]
[1777491442046,41.81,75381.58,0.0,0.00026,0.0,0.07102]
[1777491447081,41.81,75384.61,0.0,0.00026,0.0,0.07126]
[1777491452118,41.81,75387.08,0.0,0.00026,0.0,0.07137]
[1777491457153,41.81,75390.73,0.0,0.00026,0.0,0.07166]
[1777491457575,41.81,75390.73,0.0,0.00026,0.0,0.07166]
[1777491463195,41.81,75402.47,0.0,0.00026,0.0,0.07262]
[1777491468230,41.81,75409.21,0.0,0.00027,0.0,0.07318]
[1777491473265,41.81,75424.62,0.0,0.00027,0.0,0.07447]
[1777491478299,41.81,75430.54,0.0,0.00027,0.0,0.07497]
[1777491483335,41.81,75432.88,0.0,0.00027,0.0,0.07517]
[1777491488370,41.81,75436.55,0.0,0.00027,0.0,0.07548]
[1777491493405,41.81,75425.79,0.0,0.00027,0.0,0.07457]
[1777491498440,41.81,75418.29,0.0,0.00027,0.0,0.07394]
[1777491503474,41.81,75416.51,0.0,0.00027,0.0,0.07379]
[1777491508510,41.81,75420.68,0.0,0.00027,0.0,0.07414]
[1777491513545,41.81,75419.06,0.0,0.00027,0.0,0.07391]
[1777491518579,41.81,75420.24,0.0,0.00027,0.0,0.07401]
[1777491524621,41.81,75420.19,0.0,0.00027,0.0,0.074]
[1777491529657,41.81,75414.76,0.0,0.00027,0.0,0.07355]
[1777491534692,41.81,75412.6,0.0,0.00027,0.0,0.07337]
[1777491539727,41.81,75418.97,0.0,0.00027,0.0,0.0739]
[1777491544761,41.81,75415.44,0.0,0.00027,0.0,0.0736]
[1777491549796,41.81,75414.98,0.0,0.00027,0.0,0.07357]
[1777491554832,41.81,75415.75,0.0,0.00027,0.0,0.07363]
[1777491559866,41.81,75415.87,0.0,0.00027,0.0,0.07364]
[1777491564902,41.81,75419.69,0.0,0.00027,0.0,0.07396]
[1777491569937,41.81,75422.03,0.0,0.00027,0.0,0.07416]
[1777491574972,41.81,75415.84,0.0,0.00027,0.0,0.07354]
[1777491580007,41.81,75418.63,0.0,0.00027,0.0,0.07377]
[1777491585042,41.81,75417.88,0.0,0.00027,0.0,0.07371]
[1777491590078,41.81,75412.83,0.0,0.00027,0.0,0.07329]
[1777491595112,41.81,75404.34,0.0,0.00026,0.0,0.07259]
[1777491600147,41.81,75405.45,0.0,0.00026,0.0,0.07268]
[1777491605188,41.81,75421.61,0.0,0.00027,0.0,0.07402]
[1777491610223,41.81,75423.71,0.0,0.00027,0.0,0.0742]
[1777491615258,41.81,75422.43,0.0,0.00027,0.0,0.07409]
[1777491620293,41.81,75412.69,0.0,0.00027,0.0,0.07328]
[1777491625328,41.81,75414.07,0.0,0.00027,0.0,0.07339]
[1777491630362,41.81,75420.35,0.0,0.00027,0.0,0.07392]
[1777491635398,41.81,75418.87,0.0,0.00027,0.0,0.0737]
[1777491640433,41.81,75418.48,0.0,0.00027,0.0,0.07367]
[1777491645467,41.81,75423.22,0.0,0.00027,0.0,0.07406]
[1777491650503,41.81,75431.15,0.0,0.00027,0.0,0.07473]
[1777491655537,41.81,75441.46,0.0,0.00028,0.0,0.07561]
[1777491660573,41.81,75441.98,0.0,0.00028,0.0,0.07565]
[1777491665609,41.81,75434.58,0.0,0.00027,0.0,0.07502]
[1777491670643,41.81,75431.22,0.0,0.00027,0.0,0.07474]
[1777491675678,41.81,75430.46,0.0,0.00027,0.0,0.07467]
[1777491680713,41.81,75410.35,0.0,0.00027,0.0,0.07299]
[1777491685150,41.81,75398.54,0.0,0.00026,0.0,0.07202]
[1777491687490,41.81,75386.85,0.0,0.00026,0.0,0.07107]
[1777491692801,41.81,75383.27,0.0,0.00026,0.0,0.07069]
[1777491697836,41.81,75385.42,0.0,0.00026,0.0,0.07086]
[1777491702871,41.81,75393.15,0.0,0.00026,0.0,0.07149]
[1777491707905,41.81,75395.32,0.0,0.00026,0.0,0.07166]
[1777491712941,41.81,75410.8,0.0,0.00027,0.0,0.07293]
[1777491717975,41.81,75410.3,0.0,0.00026,0.0,0.07289]
[1777491723011,41.81,75409.3,0.0,0.00026,0.0,0.07281]
[1777491728046,41.81,75409.7,0.0,0.00026,0.0,0.07284]
[1777491733081,41.81,75414.46,0.0,0.00027,0.0,0.07324]
[1777491738116,41.81,75423.74,0.0,0.00027,0.0,0.07401]
[1777491743151,41.81,75425.65,0.0,0.00027,0.0,0.07417]
[1777491748186,41.81,75426.94,0.0,0.00027,0.0,0.07428]
[1777491753221,41.81,75428.53,0.0,0.00027,0.0,0.07432]
[1777491758256,41.81,75421.78,0.0,0.00027,0.0,0.07375]
[1777491763291,41.81,75421.04,0.0,0.00027,0.0,0.07369]
[1777491768326,41.81,75422.38,0.0,0.00027,0.0,0.0738]
[1777491773361,41.81,75423.69,0.0,0.00027,0.0,0.07391]
[1777491781417,41.81,75422.09,0.0,0.00027,0.0,0.07378]
[1777491786452,41.81,75419.65,0.0,0.00027,0.0,0.07357]
[1777491791487,41.81,75420.4,0.0,0.00027,0.0,0.07364]
[1777491795612,41.81,75421.01,0.0,0.00027,0.0,0.07369]
[1777491801557,41.81,75424.68,0.0,0.00027,0.0,0.07399]
[1777491806591,41.81,75421.91,0.0,0.00027,0.0,0.07376]
[1777491811627,41.81,75402.42,0.0,0.00026,0.0,0.07206]
[1777491816663,41.81,75411.46,0.0,0.00026,0.0,0.0728]
[1777491821696,41.81,75423.76,0.0,0.00027,0.0,0.07382]
[1777491826731,41.81,75422.82,0.0,0.00027,0.0,0.07374]
[1777491831767,41.81,75422.57,0.0,0.00027,0.0,0.07372]
[1777491836801,41.81,75422.85,0.0,0.00027,0.0,0.07374]
[1777491841836,41.81,75424.05,0.0,0.00027,0.0,0.07384]
[1777491846873,41.81,75411.72,0.0,0.00026,0.0,0.07282]
[1777491851908,41.81,75418.71,0.0,0.00027,0.0,0.0734]
[1777491856943,41.81,75426.21,0.0,0.00027,0.0,0.07403]
[1777491861978,41.81,75421.05,0.0,0.00027,0.0,0.07359]
[1777491867012,41.81,75422.28,0.0,0.00027,0.0,0.0737]
[1777491872048,41.81,75422.71,0.0,0.00027,0.0,0.07364]
[1777491877083,41.81,75423.65,0.0,0.00027,0.0,0.07372]
[1777491882118,41.81,75422.66,0.0,0.00027,0.0,0.07363]
[1777491887153,41.81,75416.54,0.0,0.00027,0.0,0.07312]
[1777491892189,41.81,75409.39,0.0,0.00026,0.0,0.07253]
[1777491897223,41.81,75408.44,0.0,0.00026,0.0,0.07246]
[1777491902259,41.81,75419.93,0.0,0.00027,0.0,0.07341]
[1777491907295,41.81,75415.84,0.0,0.00027,0.0,0.07307]
[1777491912330,41.81,75421.68,0.0,0.00027,0.0,0.07355]
[1777491917365,41.81,75421.65,0.0,0.00027,0.0,0.07355]
[1777491922400,41.81,75419.88,0.0,0.00027,0.0,0.0734]
[1777491927434,41.81,75418.6,0.0,0.00027,0.0,0.0733]
[1777491932470,41.81,75417.85,0.0,0.00027,0.0,0.07314]
[1777491937504,41.81,75420.33,0.0,0.00027,0.0,0.07334]
[1777491942541,41.81,75420.58,0.0,0.00027,0.0,0.07336]
[1777491947576,41.81,75423.08,0.0,0.00027,0.0,0.07357]
[1777491952611,41.81,75435.94,0.0,0.00027,0.0,0.07465]
[1777491957646,41.81,75441.06,0.0,0.00027,0.0,0.07509]
[1777491962681,41.81,75445.49,0.0,0.00028,0.0,0.07546]
[1777491967716,41.81,75454.56,0.0,0.00028,0.0,0.07624]
[1777491972751,41.81,75454.27,0.0,0.00028,0.0,0.07621]
[1777491977786,41.81,75454.86,0.0,0.00028,0.0,0.07627]
[1777491982821,41.81,75456.19,0.0,0.00028,0.0,0.07638]
[1777491987858,41.81,75455.56,0.0,0.00028,0.0,0.07633]
[1777491992892,41.81,75453.88,0.0,0.00028,0.0,0.07608]
[1777491997928,41.81,75453.04,0.0,0.00028,0.0,0.07601]
[1777492002963,41.81,75453.22,0.0,0.00028,0.0,0.07603]
[1777492007999,41.81,75439.6,0.0,0.00027,0.0,0.07486]
[1777492013034,41.81,75423.39,0.0,0.00027,0.0,0.0735]
[1777492018069,41.81,75408.88,0.0,0.00026,0.0,0.0723]
[1777492023104,41.81,75415.74,0.0,0.00027,0.0,0.07287]
[1777492028139,41.81,75429.61,0.0,0.00027,0.0,0.07402]
[1777492033174,41.81,75430.12,0.0,0.00027,0.0,0.07407]
[1777492038209,41.81,75430.57,0.0,0.00027,0.0,0.0741]
[1777492043244,41.81,75432.39,0.0,0.00027,0.0,0.07426]
[1777492048279,41.81,75436.01,0.0,0.00027,0.0,0.07456]
[1777492053313,41.81,75438.41,0.0,0.00027,0.0,0.07467]
[1777492058349,41.81,75436.14,0.0,0.00027,0.0,0.07447]
[1777492063384,41.81,75439.97,0.0,0.00027,0.0,0.0748]
[1777492068419,41.81,75441.36,0.0,0.00027,0.0,0.07492]
[1777492073455,41.81,75441.42,0.0,0.00027,0.0,0.07492]
[1777492078490,41.81,75443.38,0.0,0.00027,0.0,0.07509]
[1777492083525,41.81,75444.29,0.0,0.00027,0.0,0.07516]
[1777492088561,41.81,75444.64,0.0,0.00027,0.0,0.07519]
[1777492093596,41.81,75455.36,0.0,0.00028,0.0,0.07611]
[1777492098631,41.81,75457.63,0.0,0.00028,0.0,0.07631]
[1777492103666,41.81,75458.17,0.0,0.00028,0.0,0.07635]
[1777492108701,41.81,75455.95,0.0,0.00028,0.0,0.07616]
[1777492113736,41.81,75458.57,0.0,0.00028,0.0,0.07629]
[1777492118770,41.81,75459.59,0.0,0.00028,0.0,0.07638]
[1777492123806,41.81,75458.1,0.0,0.00028,0.0,0.07625]
[1777492128841,41.81,75459.07,0.0,0.00028,0.0,0.07633]
[1777492133877,41.81,75467.1,0.0,0.00028,0.0,0.07703]
[1777492138912,41.81,75469.26,0.0,0.00028,0.0,0.07722]
[1777492143947,41.81,75471.72,0.0,0.00028,0.0,0.07743]
[1777492148982,41.81,75479.35,0.0,0.00029,0.0,0.0781]
[1777492154016,41.81,75493.29,0.0,0.00029,0.0,0.07933]
[1777492159052,41.81,75498.24,0.0,0.00029,0.0,0.07978]
[1777492164087,41.81,75500.23,0.0,0.00029,0.0,0.07996]
[1777492169122,41.81,75502.17,0.0,0.00029,0.0,0.08013]
[1777492173150,41.81,75482.33,0.0,0.00029,0.0,0.07826]
[1777492178185,41.81,75482.69,0.0,0.00029,0.0,0.07829]
[1777492183220,41.81,75483.29,0.0,0.00029,0.0,0.07835]
[1777492188257,41.81,75465.97,0.0,0.00028,0.0,0.07683]
[1777492193292,41.81,75453.44,0.0,0.00028,0.0,0.07575]
[1777492198327,41.81,75451.22,0.0,0.00028,0.0,0.07556]
[1777492200978,41.81,75442.9,0.0,0.00027,0.0,0.07485]
[1777492201351,41.81,75422.39,0.0,0.00027,0.0,0.07313]
[1777492204701,41.81,75431.53,0.0,0.00027,0.0,0.0739]
[1777492210420,41.81,75426.0,0.0,0.00027,0.0,0.07343]
[1777492215455,41.81,75427.9,0.0,0.00027,0.0,0.07359]
[1777492220490,41.81,75423.85,0.0,0.00027,0.0,0.07325]
[1777492225525,41.81,75424.89,0.0,0.00027,0.0,0.07334]
[1777492230560,41.81,75423.99,0.0,0.00027,0.0,0.07327]
[1777492236602,41.81,75422.35,0.0,0.00027,0.0,0.07304]
[1777492241641,41.81,75421.77,0.0,0.00027,0.0,0.07299]
[1777492246675,41.81,75425.32,0.0,0.00027,0.0,0.07328]
[1777492251711,41.81,75431.64,0.0,0.00027,0.0,0.07381]
[1777492256746,41.81,75432.05,0.0,0.00027,0.0,0.07384]
[1777492261781,41.81,75424.75,0.0,0.00027,0.0,0.07323]
[1777492266816,41.81,75428.81,0.0,0.00027,0.0,0.07357]
[1777492271851,41.81,75429.21,0.0,0.00027,0.0,0.07361]
[1777492276886,41.81,75433.0,0.0,0.00027,0.0,0.07392]
[1777492281922,41.81,75438.97,0.0,0.00027,0.0,0.07442]
[1777492286957,41.81,75444.25,0.0,0.00027,0.0,0.07487]
[1777492291991,41.81,75452.25,0.0,0.00028,0.0,0.07545]
[1777492297029,41.81,75462.44,0.0,0.00028,0.0,0.07633]
[1777492302063,41.81,75461.41,0.0,0.00028,0.0,0.07624]
[1777492307099,41.81,75463.5,0.0,0.00028,0.0,0.07642]
[1777492312133,41.81,75458.24,0.0,0.00028,0.0,0.07597]
[1777492317169,41.81,75452.86,0.0,0.00028,0.0,0.0755]
[1777492322204,41.81,75458.46,0.0,0.00028,0.0,0.07598]
[1777492327239,41.81,75458.79,0.0,0.00028,0.0,0.07601]
[1777492332273,41.81,75470.27,0.0,0.00028,0.0,0.077]
[1777492337308,41.81,75470.79,0.0,0.00028,0.0,0.07705]
[1777492342344,41.81,75475.29,0.0,0.00028,0.0,0.07744]
[1777492347378,41.81,75476.13,0.0,0.00028,0.0,0.07752]
[1777492352423,41.81,75479.87,0.0,0.00028,0.0,0.07774]
[1777492354439,41.81,75500.16,0.0,0.00029,0.0,0.07954]
[1777492359476,41.81,75504.2,0.0,0.00029,0.0,0.0799]
[1777492364510,41.81,75509.76,0.0,0.00029,0.0,0.0804]
[1777492369548,41.81,75505.47,0.0,0.00029,0.0,0.08002]
[1777492374583,41.81,75510.37,0.0,0.00029,0.0,0.08046]
[1777492379618,41.81,75512.3,0.0,0.0003,0.0,0.08063]
[1777492384653,41.81,75509.03,0.0,0.00029,0.0,0.08034]
[1777492389688,41.81,75503.11,0.0,0.00029,0.0,0.0798]
[1777492394730,41.81,75496.71,0.0,0.00029,0.0,0.07923]
[1777492399765,41.81,75495.95,0.0,0.00029,0.0,0.07916]
[1777492404800,41.81,75494.63,0.0,0.00029,0.0,0.07905]
[1777492409835,41.81,75486.31,0.0,0.00029,0.0,0.07831]
[1777492414869,41.81,75485.46,0.0,0.00029,0.0,0.07813]
[1777492419905,41.81,75482.29,0.0,0.00028,0.0,0.07785]
[1777492424939,41.81,75483.18,0.0,0.00028,0.0,0.07793]
[1777492429975,41.81,75482.42,0.0,0.00028,0.0,0.07787]
[1777492435010,41.81,75476.43,0.0,0.00028,0.0,0.07734]
[1777492440047,41.81,75466.82,0.0,0.00028,0.0,0.07651]
[1777492445082,41.81,75474.52,0.0,0.00028,0.0,0.07717]
[1777492450117,41.81,75476.76,0.0,0.00028,0.0,0.07737]
[1777492455152,41.81,75471.81,0.0,0.00028,0.0,0.07694]
[1777492460187,41.81,75474.9,0.0,0.00028,0.0,0.07721]
[1777492465222,41.81,75474.97,0.0,0.00028,0.0,0.07721]
[1777492470256,41.81,75467.52,0.0,0.00028,0.0,0.07657]
[1777492475292,41.81,75469.74,0.0,0.00028,0.0,0.07666]
[1777492480327,41.81,75478.09,0.0,0.00028,0.0,0.07739]
[1777492481440,41.81,75478.09,0.0,0.00028,0.0,0.07739]
[1777492483541,41.81,75486.74,0.0,0.00029,0.0,0.07815]
[1777492489390,41.81,75482.67,0.0,0.00028,0.0,0.07779]
[1777492494425,41.81,75487.18,0.0,0.00029,0.0,0.07818]
[1777492499459,41.81,75485.15,0.0,0.00029,0.0,0.07801]
[1777492504497,41.81,75491.93,0.0,0.00029,0.0,0.0786]
[1777492509531,41.81,75482.8,0.0,0.00028,0.0,0.0778]
[1777492514566,41.81,75482.48,0.0,0.00028,0.0,0.07777]
[1777492519601,41.81,75482.78,0.0,0.00028,0.0,0.0778]
[1777492521076,41.81,75478.82,0.0,0.00028,0.0,0.07745]
[1777492521615,41.81,75479.01,0.0,0.00028,0.0,0.07747]
[1777492526650,41.81,75480.73,0.0,0.00028,0.0,0.07762]
[1777492531685,41.81,75477.63,0.0,0.00028,0.0,0.07725]
[1777492536720,41.81,75465.91,0.0,0.00028,0.0,0.07623]
[1777492541754,41.81,75459.6,0.0,0.00028,0.0,0.07569]
[1777492546790,41.81,75457.74,0.0,0.00028,0.0,0.07553]
[1777492551825,41.81,75455.53,0.0,0.00027,0.0,0.07534]
[1777492556860,41.81,75454.11,0.0,0.00027,0.0,0.07522]
[1777492561895,41.81,75455.82,0.0,0.00027,0.0,0.07537]
[1777492566930,41.81,75459.77,0.0,0.00028,0.0,0.0757]
[1777492571967,41.81,75453.27,0.0,0.00027,0.0,0.07515]
[1777492577002,41.81,75451.14,0.0,0.00027,0.0,0.07497]
[1777492582037,41.81,75451.7,0.0,0.00027,0.0,0.07502]
[1777492587072,41.81,75458.76,0.0,0.00028,0.0,0.07562]
[1777492592107,41.81,75472.74,0.0,0.00028,0.0,0.07672]
[1777492597142,41.81,75477.96,0.0,0.00028,0.0,0.07718]
[1777492602177,41.81,75482.07,0.0,0.00028,0.0,0.07753]
[1777492607212,41.81,75483.86,0.0,0.00028,0.0,0.07769]
[1777492612247,41.81,75491.87,0.0,0.00029,0.0,0.0784]
[1777492617282,41.81,75495.61,0.0,0.00029,0.0,0.07873]
[1777492622317,41.81,75499.27,0.0,0.00029,0.0,0.07905]
[1777492627353,41.81,75496.72,0.0,0.00029,0.0,0.07883]
[1777492632388,41.81,75497.18,0.0,0.00029,0.0,0.07887]
[1777492637423,41.81,75482.16,0.0,0.00028,0.0,0.07754]
[1777492642459,41.81,75486.24,0.0,0.00028,0.0,0.0779]
[1777492647493,41.81,75494.28,0.0,0.00029,0.0,0.07861]
[1777492652527,41.81,75496.45,0.0,0.00029,0.0,0.0787]
[1777492657563,41.81,75506.59,0.0,0.00029,0.0,0.0796]
[1777492662599,41.81,75488.49,0.0,0.00029,0.0,0.078]
[1777492667634,41.81,75489.7,0.0,0.00029,0.0,0.0781]
[1777492672669,41.81,75483.03,0.0,0.00028,0.0,0.07752]
[1777492677704,41.81,75480.79,0.0,0.00028,0.0,0.07732]
[1777492682739,41.81,75480.62,0.0,0.00028,0.0,0.07731]
[1777492687774,41.81,75484.7,0.0,0.00028,0.0,0.07766]
[1777492692809,41.81,75488.67,0.0,0.00029,0.0,0.07801]
[1777492697844,41.81,75490.93,0.0,0.00029,0.0,0.07821]
[1777492702879,41.81,75491.14,0.0,0.00029,0.0,0.07823]
[1777492707914,41.81,75498.17,0.0,0.00029,0.0,0.07885]
[1777492712949,41.81,75484.15,0.0,0.00028,0.0,0.07752]
[1777492717987,41.81,75468.73,0.0,0.00028,0.0,0.07618]
[1777492723023,41.81,75473.16,0.0,0.00028,0.0,0.07656]
[1777492728060,41.81,75463.3,0.0,0.00028,0.0,0.07571]
[1777492733094,41.81,75464.89,0.0,0.00028,0.0,0.07585]
[1777492738130,41.81,75469.01,0.0,0.00028,0.0,0.0762]
[1777492743165,41.81,75469.94,0.0,0.00028,0.0,0.07628]
[1777492748200,41.81,75472.49,0.0,0.00028,0.0,0.0765]
[1777492753236,41.81,75467.59,0.0,0.00028,0.0,0.07608]
[1777492758271,41.81,75470.5,0.0,0.00028,0.0,0.07633]
[1777492763306,41.81,75481.13,0.0,0.00028,0.0,0.07725]
[1777492768341,41.81,75489.79,0.0,0.00029,0.0,0.07801]
[1777492773376,41.81,75493.41,0.0,0.00029,0.0,0.07823]
[1777492778413,41.81,75506.52,0.0,0.00029,0.0,0.07939]
[1777492783448,41.81,75513.42,0.0,0.00029,0.0,0.08001]
[1777492787476,41.81,75536.7,0.0,0.0003,0.0,0.08213]
[1777492792873,41.81,75537.58,0.0,0.0003,0.0,0.08221]
[1777492798554,41.81,75532.96,0.0,0.0003,0.0,0.08179]
[1777492803590,41.81,75530.71,0.0,0.0003,0.0,0.08158]
[1777492805604,41.81,75560.87,0.0,0.00031,0.0,0.08439]
[1777492810640,41.81,75582.63,0.0,0.00032,0.0,0.08647]
[1777492815676,41.81,75569.54,0.0,0.00031,0.0,0.08521]
[1777492820711,41.81,75581.31,0.0,0.00032,0.0,0.08634]
[1777492825747,41.81,75566.73,0.0,0.00031,0.0,0.08494]
[1777492830782,41.81,75552.68,0.0,0.00031,0.0,0.08362]
[1777492835820,41.81,75563.33,0.0,0.00031,0.0,0.08451]
[1777492840854,41.81,75561.52,0.0,0.00031,0.0,0.08434]
[1777492845889,41.81,75549.67,0.0,0.00031,0.0,0.08323]
[1777492850925,41.81,75540.77,0.0,0.0003,0.0,0.0824]
[1777492855961,41.81,75556.18,0.0,0.00031,0.0,0.08384]
[1777492861087,41.81,75568.66,0.0,0.00031,0.0,0.08502]
[1777492862563,41.81,75546.26,0.0,0.0003,0.0,0.08291]
[1777492866044,41.81,75569.92,0.0,0.00031,0.0,0.08514]
[1777492871083,41.81,75555.08,0.0,0.00031,0.0,0.08374]
[1777492876612,41.81,75543.59,0.0,0.0003,0.0,0.08266]
[1777492882168,41.81,75541.09,0.0,0.0003,0.0,0.08243]
[1777492887203,41.81,75553.23,0.0,0.00031,0.0,0.08356]
[1777492892238,41.81,75546.78,0.0,0.0003,0.0,0.08286]
[1777492897280,41.81,75539.79,0.0,0.0003,0.0,0.08221]
[1777492902315,41.81,75549.77,0.0,0.00031,0.0,0.08313]
[1777492907351,41.81,75549.39,0.0,0.00031,0.0,0.0831]
[1777492912389,41.81,75552.12,0.0,0.00031,0.0,0.08335]
[1777492917427,41.81,75544.69,0.0,0.0003,0.0,0.08266]
[1777492922471,41.81,75576.49,0.0,0.00032,0.0,0.08566]
[1777492927519,41.81,75576.6,0.0,0.00032,0.0,0.08567]
[1777492931549,41.81,75615.16,0.0,0.00033,0.0,0.08944]
[1777492936585,41.81,75604.31,0.0,0.00033,0.0,0.08836]
[1777492941623,41.81,75612.9,0.0,0.00033,0.0,0.08921]
[1777492946661,41.81,75616.04,0.0,0.00033,0.0,0.08952]
[1777492951927,41.81,75600.81,0.0,0.00032,0.0,0.08802]
[1777492957736,41.81,75587.51,0.0,0.00032,0.0,0.08661]
[1777492962771,41.81,75596.03,0.0,0.00032,0.0,0.08744]
[1777492967805,41.81,75606.99,0.0,0.00033,0.0,0.08851]
[1777492972841,41.81,75630.84,0.0,0.00034,0.0,0.09089]
[1777492977876,41.81,75636.91,0.0,0.00034,0.0,0.09151]
[1777492982911,41.81,75638.8,0.0,0.00034,0.0,0.0917]
[1777492987946,41.81,75651.21,0.0,0.00034,0.0,0.09297]
[1777492992981,41.81,75637.26,0.0,0.00034,0.0,0.09155]
[1777492998016,41.81,75652.82,0.0,0.00034,0.0,0.09314]
[1777493003051,41.81,75670.24,0.0,0.00035,0.0,0.09496]
[1777493008086,41.81,75677.91,0.0,0.00035,0.0,0.09577]
[1777493013120,41.81,75677.47,0.0,0.00035,0.0,0.0956]
[1777493018157,41.81,75679.63,0.0,0.00036,0.0,0.09583]
[1777493023191,41.81,75661.58,0.0,0.00035,0.0,0.09393]
[1777493028233,41.81,75681.23,0.0,0.00036,0.0,0.096]
[1777493033268,41.81,75679.37,0.0,0.00035,0.0,0.0958]
[1777493038303,41.81,75672.67,0.0,0.00035,0.0,0.09509]
[1777493043338,41.81,75674.64,0.0,0.00035,0.0,0.0953]
[1777493048373,41.81,75653.47,0.0,0.00034,0.0,0.09309]
[1777493053408,41.81,75648.15,0.0,0.00034,0.0,0.09254]
[1777493058443,41.81,75635.44,0.0,0.00034,0.0,0.09125]
[1777493063478,41.81,75623.91,0.0,0.00033,0.0,0.09008]
[1777493068513,41.81,75620.2,0.0,0.00033,0.0,0.08971]
[1777493073549,41.81,75622.59,0.0,0.00033,0.0,0.08984]
[1777493078583,41.81,75623.83,0.0,0.00033,0.0,0.08996]
[1777493083618,41.81,75617.79,0.0,0.00033,0.0,0.08936]
[1777493088653,41.81,75618.25,0.0,0.00033,0.0,0.0894]
[1777493093688,41.81,75602.99,0.0,0.00032,0.0,0.0879]
[1777493098724,41.81,75600.98,0.0,0.00032,0.0,0.0877]
[1777493103760,41.81,75601.61,0.0,0.00032,0.0,0.08776]
[1777493108795,41.81,75599.26,0.0,0.00032,0.0,0.08753]
[1777493113836,41.81,75597.87,0.0,0.00032,0.0,0.0874]
[1777493118867,41.81,75598.31,0.0,0.00032,0.0,0.08744]
[1777493123902,41.81,75595.67,0.0,0.00032,0.0,0.08718]
[1777493128937,41.81,75588.22,0.0,0.00032,0.0,0.08646]
[1777493132965,41.81,75547.62,0.0,0.0003,0.0,0.08251]
[1777493138000,41.81,75548.8,0.0,0.0003,0.0,0.08262]
[1777493143038,41.81,75536.9,0.0,0.0003,0.0,0.08152]
[1777493148073,41.81,75541.72,0.0,0.0003,0.0,0.08196]
[1777493153111,41.81,75552.31,0.0,0.0003,0.0,0.08295]
[1777493156132,41.81,75576.31,0.0,0.00031,0.0,0.08521]
[1777493161167,41.81,75579.82,0.0,0.00031,0.0,0.08554]
[1777493166202,41.81,75578.82,0.0,0.00031,0.0,0.08545]
[1777493171237,41.81,75577.51,0.0,0.00031,0.0,0.08532]
[1777493176272,41.81,75579.1,0.0,0.00031,0.0,0.08547]
[1777493181307,41.81,75579.79,0.0,0.00031,0.0,0.08554]
[1777493185336,41.81,75608.81,0.0,0.00033,0.0,0.08836]
[1777493190370,41.81,75612.52,0.0,0.00033,0.0,0.08872]
[1777493195405,41.81,75617.32,0.0,0.00033,0.0,0.08909]
[1777493200439,41.81,75620.48,0.0,0.00033,0.0,0.0894]
[1777493205474,41.81,75623.49,0.0,0.00033,0.0,0.0897]
[1777493210510,41.81,75611.05,0.0,0.00033,0.0,0.08847]
[1777493214538,41.81,75589.5,0.0,0.00032,0.0,0.08636]
[1777493219573,41.81,75594.84,0.0,0.00032,0.0,0.08688]
[1777493224608,41.81,75599.57,0.0,0.00032,0.0,0.08734]
[1777493229642,41.81,75594.75,0.0,0.00032,0.0,0.08687]
[1777493234678,41.81,75593.75,0.0,0.00032,0.0,0.08677]
[1777493239713,41.81,75605.98,0.0,0.00032,0.0,0.08797]
[1777493244748,41.81,75616.42,0.0,0.00033,0.0,0.089]
[1777493249783,41.81,75614.82,0.0,0.00033,0.0,0.08884]
[1777493254822,41.81,75604.75,0.0,0.00032,0.0,0.08773]
[1777493259854,41.81,75605.99,0.0,0.00032,0.0,0.08786]
[1777493264889,41.81,75618.37,0.0,0.00033,0.0,0.08908]
[1777493266904,41.81,75593.77,0.0,0.00032,0.0,0.08667]
[1777493271939,41.81,75596.26,0.0,0.00032,0.0,0.08691]
[1777493276975,41.81,75597.93,0.0,0.00032,0.0,0.08707]
[1777493282013,41.81,75606.99,0.0,0.00032,0.0,0.08795]
[1777493287063,41.81,75611.86,0.0,0.00033,0.0,0.08843]
[1777493292098,41.81,75612.63,0.0,0.00033,0.0,0.08851]
[1777493297133,41.81,75613.18,0.0,0.00033,0.0,0.08856]
[1777493302168,41.81,75617.11,0.0,0.00033,0.0,0.08895]
[1777493307202,41.81,75615.16,0.0,0.00033,0.0,0.08876]
[1777493312238,41.81,75617.43,0.0,0.00033,0.0,0.08887]
[1777493312548,41.81,75617.43,0.0,0.00033,0.0,0.08887]
[1777493318280,41.81,75629.12,0.0,0.00033,0.0,0.09004]
[1777493323315,41.81,75629.24,0.0,0.00033,0.0,0.09005]
[1777493329356,41.81,75627.82,0.0,0.00033,0.0,0.08991]
[1777493334392,41.81,75627.22,0.0,0.00033,0.0,0.08985]
[1777493339427,41.81,75623.79,0.0,0.00033,0.0,0.0895]
[1777493344462,41.81,75615.88,0.0,0.00033,0.0,0.08872]
[1777493349497,41.81,75615.95,0.0,0.00033,0.0,0.08872]
[1777493354532,41.81,75616.75,0.0,0.00033,0.0,0.0888]
[1777493359567,41.81,75617.43,0.0,0.00033,0.0,0.08887]
[1777493364602,41.81,75617.55,0.0,0.00033,0.0,0.08888]
[1777493369638,41.81,75615.57,0.0,0.00033,0.0,0.08869]
[1777493374676,41.81,75614.89,0.0,0.00033,0.0,0.08851]
[1777493380718,41.81,75606.36,0.0,0.00032,0.0,0.08767]
[1777493385752,41.81,75603.72,0.0,0.00032,0.0,0.08741]
[1777493390788,41.81,75601.77,0.0,0.00032,0.0,0.08722]
[1777493395822,41.81,75605.84,0.0,0.00032,0.0,0.08762]
[1777493400857,41.81,75596.08,0.0,0.00032,0.0,0.08667]
[1777493405898,41.81,75610.53,0.0,0.00032,0.0,0.08808]
[1777493410933,41.81,75628.75,0.0,0.00033,0.0,0.08989]
[1777493415968,41.81,75625.73,0.0,0.00033,0.0,0.08958]
[1777493421531,41.81,75625.3,0.0,0.00033,0.0,0.08954]
[1777493427045,41.81,75647.27,0.0,0.00034,0.0,0.09176]
[1777493432080,41.81,75669.24,0.0,0.00035,0.0,0.0939]
[1777493437116,41.81,75670.42,0.0,0.00035,0.0,0.09403]
[1777493442150,41.81,75655.35,0.0,0.00034,0.0,0.09247]
[1777493447186,41.81,75653.19,0.0,0.00034,0.0,0.09225]
[1777493452221,41.81,75652.15,0.0,0.00034,0.0,0.09214]
[1777493457257,41.81,75650.4,0.0,0.00034,0.0,0.09196]
[1777493458518,41.81,75618.45,0.0,0.00033,0.0,0.08875]
[1777493461510,41.81,75602.2,0.0,0.00032,0.0,0.08715]
[1777493461532,41.81,75566.96,0.0,0.00031,0.0,0.08378]
[1777493462643,41.81,75566.96,0.0,0.00031,0.0,0.08378]
[1777493462295,41.81,75532.46,0.0,0.0003,0.0,0.0806]
[1777493467331,41.81,75532.58,0.0,0.0003,0.0,0.08061]
[1777493472692,41.81,75524.92,0.0,0.00029,0.0,0.07992]
[1777493478865,41.81,75531.63,0.0,0.0003,0.0,0.08052]
[1777493478871,41.81,75531.63,0.0,0.0003,0.0,0.08052]
[1777493479985,41.81,75532.34,0.0,0.0003,0.0,0.08059]
[1777493485034,41.81,75527.39,0.0,0.00029,0.0,0.08014]
[1777493490507,41.81,75528.05,0.0,0.00029,0.0,0.0802]
[1777493495542,41.81,75544.56,0.0,0.0003,0.0,0.0816]
[1777493500577,41.81,75546.8,0.0,0.0003,0.0,0.0818]
[1777493505611,41.81,75553.8,0.0,0.0003,0.0,0.08245]
[1777493510647,41.81,75551.34,0.0,0.0003,0.0,0.08222]
[1777493515682,41.81,75557.77,0.0,0.0003,0.0,0.08282]
[1777493520717,41.81,75558.7,0.0,0.0003,0.0,0.0829]
[1777493525752,41.81,75560.92,0.0,0.00031,0.0,0.08311]
[1777493530787,41.81,75555.47,0.0,0.0003,0.0,0.0826]
[1777493535821,41.81,75557.46,0.0,0.0003,0.0,0.08279]
[1777493540857,41.81,75557.58,0.0,0.0003,0.0,0.0828]
[1777493545893,41.81,75573.3,0.0,0.00031,0.0,0.08427]
[1777493550927,41.81,75575.36,0.0,0.00031,0.0,0.08447]
[1777493555963,41.81,75575.16,0.0,0.00031,0.0,0.08434]
[1777493560998,41.81,75574.87,0.0,0.00031,0.0,0.08431]
[1777493566039,41.81,75565.85,0.0,0.00031,0.0,0.08346]
[1777493571074,41.81,75566.91,0.0,0.00031,0.0,0.08356]
[1777493576109,41.81,75575.72,0.0,0.00031,0.0,0.08439]
[1777493581143,41.81,75577.29,0.0,0.00031,0.0,0.08454]
[1777493586179,41.81,75568.45,0.0,0.00031,0.0,0.08371]
[1777493590207,41.81,75543.04,0.0,0.0003,0.0,0.08135]
[1777493594239,41.81,75567.74,0.0,0.00031,0.0,0.08364]
[1777493599273,41.81,75566.0,0.0,0.00031,0.0,0.08348]
[1777493604308,41.81,75562.85,0.0,0.00031,0.0,0.08318]
[1777493609342,41.81,75563.14,0.0,0.00031,0.0,0.08321]
[1777493614378,41.81,75559.25,0.0,0.0003,0.0,0.08274]
[1777493619414,41.81,75566.9,0.0,0.00031,0.0,0.08345]
[1777493624449,41.81,75555.0,0.0,0.0003,0.0,0.08235]
[1777493627473,41.81,75519.72,0.0,0.00029,0.0,0.07914]
[1777493628308,41.81,75519.72,0.0,0.00029,0.0,0.07914]
[1777493633516,41.81,75527.76,0.0,0.00029,0.0,0.07986]
[1777493638551,41.81,75523.52,0.0,0.00029,0.0,0.07948]
[1777493642930,41.81,75516.79,0.0,0.00029,0.0,0.07888]
[1777493648622,41.81,75512.99,0.0,0.00029,0.0,0.07854]
[1777493653657,41.81,75503.13,0.0,0.00028,0.0,0.07767]
[1777493658695,41.81,75491.28,0.0,0.00028,0.0,0.07664]
[1777493663730,41.81,75472.72,0.0,0.00027,0.0,0.07505]
[1777493668769,41.81,75481.46,0.0,0.00028,0.0,0.07579]
[1777493673802,41.81,75474.49,0.0,0.00027,0.0,0.0751]
[1777493678838,41.81,75487.41,0.0,0.00028,0.0,0.07621]
[1777493683876,41.81,75484.99,0.0,0.00028,0.0,0.076]
[1777493688910,41.81,75490.11,0.0,0.00028,0.0,0.07644]
[1777493693947,41.81,75488.04,0.0,0.00028,0.0,0.07626]
[1777493699268,41.81,75492.16,0.0,0.00028,0.0,0.07662]
[1777493705024,41.81,75499.82,0.0,0.00028,0.0,0.07728]
[1777493705964,41.81,75499.82,0.0,0.00028,0.0,0.07728]
[1777493711066,41.81,75499.51,0.0,0.00028,0.0,0.07726]
[1777493716101,41.81,75520.79,0.0,0.00029,0.0,0.07913]
[1777493721136,41.81,75524.48,0.0,0.00029,0.0,0.07946]
[1777493726170,41.81,75529.97,0.0,0.00029,0.0,0.07996]
[1777493731206,41.81,75540.57,0.0,0.0003,0.0,0.08081]
[1777493736243,41.81,75550.18,0.0,0.0003,0.0,0.08169]
[1777493741277,41.81,75554.52,0.0,0.0003,0.0,0.08209]
[1777493746313,41.81,75559.84,0.0,0.0003,0.0,0.08258]
[1777493751347,41.81,75552.62,0.0,0.0003,0.0,0.08192]
[1777493756383,41.81,75538.81,0.0,0.0003,0.0,0.08065]
[1777493761417,41.81,75524.96,0.0,0.00029,0.0,0.07941]
[1777493766452,41.81,75520.35,0.0,0.00029,0.0,0.07899]
[1777493771488,41.81,75523.58,0.0,0.00029,0.0,0.07928]
[1777493776523,41.81,75524.9,0.0,0.00029,0.0,0.0794]
[1777493782565,41.81,75530.4,0.0,0.00029,0.0,0.07989]
[1777493787600,41.81,75538.22,0.0,0.0003,0.0,0.0806]
[1777493792636,41.81,75533.59,0.0,0.00029,0.0,0.08008]
[1777493797671,41.81,75528.05,0.0,0.00029,0.0,0.07958]
[1777493802706,41.81,75524.43,0.0,0.00029,0.0,0.07926]
[1777493807741,41.81,75531.21,0.0,0.00029,0.0,0.07986]
[1777493812776,41.81,75531.19,0.0,0.00029,0.0,0.07986]
[1777493817812,41.81,75532.46,0.0,0.00029,0.0,0.07998]
[1777493822847,41.81,75548.53,0.0,0.0003,0.0,0.08144]
[1777493827882,41.81,75552.23,0.0,0.0003,0.0,0.08178]
[1777493832917,41.81,75562.45,0.0,0.0003,0.0,0.08272]
[1777493837952,41.81,75559.7,0.0,0.0003,0.0,0.08247]
[1777493842992,41.81,75543.34,0.0,0.0003,0.0,0.08096]
[1777493848029,41.81,75539.68,0.0,0.0003,0.0,0.08063]
[1777493853063,41.81,75519.44,0.0,0.00029,0.0,0.07871]
[1777493858098,41.81,75518.11,0.0,0.00029,0.0,0.07859]
[1777493863134,41.81,75508.77,0.0,0.00028,0.0,0.07777]
[1777493868169,41.81,75520.1,0.0,0.00029,0.0,0.07877]
[1777493873203,41.81,75518.27,0.0,0.00029,0.0,0.0786]
[1777493878239,41.81,75517.5,0.0,0.00029,0.0,0.07854]
[1777493883274,41.81,75510.83,0.0,0.00029,0.0,0.07795]
[1777493888312,41.81,75529.99,0.0,0.00029,0.0,0.07965]
[1777493893347,41.81,75531.43,0.0,0.00029,0.0,0.07978]
[1777493898382,41.81,75529.34,0.0,0.00029,0.0,0.07959]
[1777493903416,41.81,75530.63,0.0,0.00029,0.0,0.07971]
[1777493908452,41.81,75546.68,0.0,0.0003,0.0,0.08116]
[1777493913486,41.81,75548.57,0.0,0.0003,0.0,0.08123]
[1777493918521,41.81,75548.97,0.0,0.0003,0.0,0.08127]
[1777493923556,41.81,75557.87,0.0,0.0003,0.0,0.08208]
[1777493928591,41.81,75550.81,0.0,0.0003,0.0,0.08144]
[1777493933627,41.81,75562.47,0.0,0.0003,0.0,0.08251]
[1777493938662,41.81,75566.41,0.0,0.0003,0.0,0.08288]
[1777493943698,41.81,75566.37,0.0,0.0003,0.0,0.08287]
[1777493948733,41.81,75578.0,0.0,0.00031,0.0,0.08396]
[1777493953768,41.81,75591.09,0.0,0.00031,0.0,0.0852]
[1777493958803,41.81,75587.75,0.0,0.00031,0.0,0.08488]
[1777493963838,41.81,75585.26,0.0,0.00031,0.0,0.08465]
[1777493968872,41.81,75586.56,0.0,0.00031,0.0,0.08477]
[1777493973908,41.81,75598.11,0.0,0.00032,0.0,0.08577]
[1777493978943,41.81,75601.61,0.0,0.00032,0.0,0.0861]
[1777493983977,41.81,75599.22,0.0,0.00032,0.0,0.08587]
[1777493989014,41.81,75602.65,0.0,0.00032,0.0,0.0862]
[1777493994049,41.81,75623.96,0.0,0.00033,0.0,0.08828]
[1777493999085,41.81,75624.42,0.0,0.00033,0.0,0.08833]
[1777494004119,41.81,75619.66,0.0,0.00032,0.0,0.08786]
[1777494009155,41.81,75623.19,0.0,0.00033,0.0,0.0882]
[1777494014189,41.81,75622.26,0.0,0.00033,0.0,0.08811]
[1777494019225,41.81,75614.56,0.0,0.00032,0.0,0.08736]
[1777494024259,41.81,75617.29,0.0,0.00032,0.0,0.08762]
[1777494029295,41.81,75616.83,0.0,0.00032,0.0,0.08758]
[1777494034330,41.81,75614.79,0.0,0.00032,0.0,0.08727]
[1777494039364,41.81,75619.85,0.0,0.00032,0.0,0.08776]
[1777494044400,41.81,75620.74,0.0,0.00032,0.0,0.08785]
[1777494049435,41.81,75619.68,0.0,0.00032,0.0,0.08775]
[1777494054469,41.81,75615.95,0.0,0.00032,0.0,0.08738]
[1777494059576,41.81,75617.04,0.0,0.00032,0.0,0.08749]
[1777494065902,41.81,75626.41,0.0,0.00033,0.0,0.08841]
[1777494072114,41.81,75637.24,0.0,0.00033,0.0,0.08948]
[1777494077633,41.81,75628.62,0.0,0.00033,0.0,0.08863]
[1777494082669,41.81,75623.15,0.0,0.00033,0.0,0.08809]
[1777494087704,41.81,75625.22,0.0,0.00033,0.0,0.08829]
[1777494092738,41.81,75639.21,0.0,0.00033,0.0,0.08957]
[1777494097778,41.81,75637.9,0.0,0.00033,0.0,0.08944]
[1777494102812,41.81,75639.4,0.0,0.00033,0.0,0.08959]
[1777494107848,41.81,75625.06,0.0,0.00033,0.0,0.08816]
[1777494112883,41.81,75621.64,0.0,0.00032,0.0,0.08783]
[1777494117918,41.81,75618.69,0.0,0.00032,0.0,0.08754]
[1777494122954,41.81,75624.16,0.0,0.00033,0.0,0.08808]
[1777494127989,41.81,75632.51,0.0,0.00033,0.0,0.0889]
[1777494133024,41.81,75627.74,0.0,0.00033,0.0,0.08843]
[1777494138059,41.81,75627.93,0.0,0.00033,0.0,0.08845]
[1777494143323,41.81,75612.13,0.0,0.00032,0.0,0.0869]
[1777494149138,41.81,75597.61,0.0,0.00032,0.0,0.0855]
[1777494154173,41.81,75593.07,0.0,0.00031,0.0,0.08496]
[1777494159208,41.81,75590.5,0.0,0.00031,0.0,0.08471]
[1777494164243,41.81,75594.09,0.0,0.00031,0.0,0.08505]
[1777494169278,41.81,75601.64,0.0,0.00032,0.0,0.08578]
[1777494174313,41.81,75607.64,0.0,0.00032,0.0,0.08635]
[1777494179348,41.81,75607.28,0.0,0.00032,0.0,0.08632]
[1777494184383,41.81,75613.5,0.0,0.00032,0.0,0.08692]
[1777494189418,41.81,75603.69,0.0,0.00032,0.0,0.08597]
[1777494194453,41.81,75599.6,0.0,0.00032,0.0,0.08558]
[1777494199487,41.81,75600.84,0.0,0.00032,0.0,0.0857]
[1777494204523,41.81,75601.3,0.0,0.00032,0.0,0.08574]
[1777494209558,41.81,75601.64,0.0,0.00032,0.0,0.08578]
[1777494214593,41.81,75608.42,0.0,0.00032,0.0,0.08632]
[1777494219629,41.81,75609.51,0.0,0.00032,0.0,0.08642]
[1777494224664,41.81,75612.42,0.0,0.00032,0.0,0.08671]
[1777494229699,41.81,75613.14,0.0,0.00032,0.0,0.08678]
[1777494234734,41.81,75602.81,0.0,0.00032,0.0,0.08578]
[1777494239769,41.81,75606.24,0.0,0.00032,0.0,0.08611]
[1777494244804,41.81,75601.19,0.0,0.00032,0.0,0.08562]
[1777494249839,41.81,75601.56,0.0,0.00032,0.0,0.08566]
[1777494254874,41.81,75601.95,0.0,0.00032,0.0,0.0857]
[1777494259909,41.81,75612.95,0.0,0.00032,0.0,0.08676]
[1777494264944,41.81,75615.41,0.0,0.00032,0.0,0.087]
[1777494269979,41.81,75606.8,0.0,0.00032,0.0,0.08616]
[1777494275014,41.81,75598.96,0.0,0.00031,0.0,0.0853]
[1777494280049,41.81,75600.36,0.0,0.00031,0.0,0.08543]
[1777494285084,41.81,75602.34,0.0,0.00032,0.0,0.08562]
[1777494290119,41.81,75602.24,0.0,0.00032,0.0,0.08561]
[1777494296161,41.81,75596.46,0.0,0.00031,0.0,0.08506]
[1777494301196,41.81,75596.41,0.0,0.00031,0.0,0.08506]
[1777494306231,41.81,75606.47,0.0,0.00032,0.0,0.08602]
[1777494311266,41.81,75617.24,0.0,0.00032,0.0,0.08706]
[1777494316300,41.81,75617.16,0.0,0.00032,0.0,0.08706]
[1777494321336,41.81,75616.26,0.0,0.00032,0.0,0.08697]
[1777494326370,41.81,75610.44,0.0,0.00032,0.0,0.0864]
[1777494331406,41.81,75598.46,0.0,0.00031,0.0,0.08514]
[1777494336443,41.81,75612.14,0.0,0.00032,0.0,0.08646]
[1777494341478,41.81,75611.21,0.0,0.00032,0.0,0.08637]
[1777494346514,41.81,75611.64,0.0,0.00032,0.0,0.08641]
[1777494351549,41.81,75610.65,0.0,0.00032,0.0,0.08631]
[1777494356585,41.81,75611.77,0.0,0.00032,0.0,0.08642]
[1777494361620,41.81,75607.84,0.0,0.00032,0.0,0.08604]
[1777494366655,41.81,75609.78,0.0,0.00032,0.0,0.08623]
[1777494371690,41.81,75615.19,0.0,0.00032,0.0,0.08675]
[1777494376725,41.81,75619.0,0.0,0.00032,0.0,0.08712]
[1777494381759,41.81,75618.78,0.0,0.00032,0.0,0.0871]
[1777494386795,41.81,75620.02,0.0,0.00032,0.0,0.08722]
[1777494391830,41.81,75628.48,0.0,0.00032,0.0,0.08794]
[1777494396865,41.81,75629.23,0.0,0.00033,0.0,0.08801]
[1777494401900,41.81,75616.63,0.0,0.00032,0.0,0.08678]
[1777494406935,41.81,75616.51,0.0,0.00032,0.0,0.08677]
[1777494411969,41.81,75618.32,0.0,0.00032,0.0,0.08695]
[1777494417005,41.81,75612.98,0.0,0.00032,0.0,0.08643]
[1777494422040,41.81,75612.6,0.0,0.00032,0.0,0.08639]
[1777494427074,41.81,75611.51,0.0,0.00032,0.0,0.08629]
[1777494432110,41.81,75609.22,0.0,0.00032,0.0,0.08607]
[1777494437146,41.81,75607.53,0.0,0.00032,0.0,0.0859]
[1777494442180,41.81,75607.96,0.0,0.00032,0.0,0.08594]
[1777494447215,41.81,75607.75,0.0,0.00032,0.0,0.08592]
[1777494452250,41.81,75608.09,0.0,0.00032,0.0,0.08585]
[1777494457285,41.81,75608.05,0.0,0.00032,0.0,0.08584]
[1777494462320,41.81,75614.48,0.0,0.00032,0.0,0.08646]
[1777494467355,41.81,75631.34,0.0,0.00033,0.0,0.08811]
[1777494469369,41.81,75630.97,0.0,0.00033,0.0,0.08807]
[1777494472389,41.81,75631.93,0.0,0.00033,0.0,0.08817]
[1777494477425,41.81,75633.21,0.0,0.00033,0.0,0.08829]
[1777494482460,41.81,75633.44,0.0,0.00033,0.0,0.08832]
[1777494487495,41.81,75636.81,0.0,0.00033,0.0,0.08865]
[1777494492530,41.81,75650.4,0.0,0.00033,0.0,0.09]
[1777494497565,41.81,75664.3,0.0,0.00034,0.0,0.09141]
[1777494502601,41.81,75667.56,0.0,0.00034,0.0,0.09174]
[1777494505623,41.81,75640.08,0.0,0.00033,0.0,0.08897]
[1777494510699,41.81,75630.96,0.0,0.00033,0.0,0.08807]
[1777494515735,41.81,75633.88,0.0,0.00033,0.0,0.08825]
[1777494520770,41.81,75631.26,0.0,0.00032,0.0,0.08799]
[1777494525805,41.81,75631.89,0.0,0.00033,0.0,0.08805]
[1777494530844,41.81,75633.68,0.0,0.00033,0.0,0.08823]
[1777494535878,41.81,75635.57,0.0,0.00033,0.0,0.08841]
[1777494540914,41.81,75636.82,0.0,0.00033,0.0,0.08854]
[1777494545949,41.81,75635.46,0.0,0.00033,0.0,0.0884]
[1777494550984,41.81,75636.0,0.0,0.00033,0.0,0.08846]
[1777494556020,41.81,75637.14,0.0,0.00033,0.0,0.08857]
[1777494561054,41.81,75637.62,0.0,0.00033,0.0,0.08862]
[1777494567096,41.81,75636.57,0.0,0.00033,0.0,0.08851]
[1777494572130,41.81,75645.45,0.0,0.00033,0.0,0.08928]
[1777494577166,41.81,75654.61,0.0,0.00033,0.0,0.0902]
[1777494582201,41.81,75656.12,0.0,0.00033,0.0,0.09035]
[1777494587236,41.81,75655.85,0.0,0.00033,0.0,0.09032]
[1777494592271,41.81,75653.03,0.0,0.00033,0.0,0.09004]
[1777494597306,41.81,75652.25,0.0,0.00033,0.0,0.08996]
[1777494602341,41.81,75652.53,0.0,0.00033,0.0,0.08999]
[1777494607376,41.81,75650.6,0.0,0.00033,0.0,0.0898]
[1777494612411,41.81,75655.23,0.0,0.00033,0.0,0.09026]
[1777494617446,41.81,75657.33,0.0,0.00033,0.0,0.09047]
[1777494622481,41.81,75663.51,0.0,0.00034,0.0,0.0911]
[1777494627515,41.81,75665.77,0.0,0.00034,0.0,0.09133]
[1777494632551,41.81,75667.87,0.0,0.00034,0.0,0.09142]
[1777494637969,41.81,75667.1,0.0,0.00034,0.0,0.09135]
[1777494643627,41.81,75666.49,0.0,0.00034,0.0,0.09128]
[1777494647791,41.81,75667.51,0.0,0.00034,0.0,0.09139]
[1777494653701,41.81,75667.14,0.0,0.00034,0.0,0.09135]
[1777494658736,41.81,75656.39,0.0,0.00033,0.0,0.09026]
[1777494662539,41.81,75658.25,0.0,0.00033,0.0,0.09045]
[1777494662764,41.81,75695.25,0.0,0.00035,0.0,0.09425]
[1777494667799,41.81,75695.28,0.0,0.00035,0.0,0.09425]
[1777494672834,41.81,75686.03,0.0,0.00035,0.0,0.09329]
[1777494673355,41.81,75686.03,0.0,0.00035,0.0,0.09329]
[1777494678877,41.81,75678.74,0.0,0.00034,0.0,0.09254]
[1777494683913,41.81,75670.28,0.0,0.00034,0.0,0.09167]
[1777494688953,41.81,75674.49,0.0,0.00034,0.0,0.0921]
[1777494690385,41.81,75671.37,0.0,0.00034,0.0,0.09178]
[1777494696006,41.81,75679.65,0.0,0.00034,0.0,0.09251]
[1777494701037,41.81,75657.9,0.0,0.00033,0.0,0.0903]
[1777494706072,41.81,75648.23,0.0,0.00033,0.0,0.08933]
[1777494711107,41.81,75645.0,0.0,0.00033,0.0,0.08901]
[1777494716141,41.81,75644.26,0.0,0.00033,0.0,0.08894]
[1777494721177,41.81,75635.28,0.0,0.00033,0.0,0.08805]
[1777494726212,41.81,75624.66,0.0,0.00032,0.0,0.08701]
[1777494731248,41.81,75609.57,0.0,0.00032,0.0,0.08555]
[1777494735276,41.81,75584.6,0.0,0.00031,0.0,0.08319]
[1777494740310,41.81,75574.4,0.0,0.0003,0.0,0.08224]
[1777494745345,41.81,75566.66,0.0,0.0003,0.0,0.08152]
[1777494750381,41.81,75576.38,0.0,0.0003,0.0,0.08242]
[1777494755416,41.81,75579.55,0.0,0.0003,0.0,0.08261]
[1777494760451,41.81,75581.61,0.0,0.0003,0.0,0.0828]
[1777494765486,41.81,75580.38,0.0,0.0003,0.0,0.08269]
[1777494770523,41.81,75602.88,0.0,0.00031,0.0,0.0848]
[1777494775559,41.81,75602.21,0.0,0.00031,0.0,0.08474]
[1777494780596,41.81,75611.69,0.0,0.00032,0.0,0.08564]
[1777494785631,41.81,75616.18,0.0,0.00032,0.0,0.08608]
[1777494790665,41.81,75618.73,0.0,0.00032,0.0,0.08632]
[1777494795701,41.81,75632.5,0.0,0.00032,0.0,0.08766]
[1777494800735,41.81,75635.55,0.0,0.00032,0.0,0.08796]
[1777494805770,41.81,75639.35,0.0,0.00033,0.0,0.08834]
[1777494810806,41.81,75645.89,0.0,0.00033,0.0,0.08898]
[1777494815841,41.81,75648.36,0.0,0.00033,0.0,0.08912]
[1777494820876,41.81,75657.22,0.0,0.00033,0.0,0.09]
[1777494825910,41.81,75656.69,0.0,0.00033,0.0,0.08995]
[1777494830946,41.81,75648.77,0.0,0.00033,0.0,0.08916]
[1777494835981,41.81,75648.25,0.0,0.00033,0.0,0.08911]
[1777494841017,41.81,75649.63,0.0,0.00033,0.0,0.08924]
[1777494846052,41.81,75650.73,0.0,0.00033,0.0,0.08935]
[1777494851086,41.81,75648.82,0.0,0.00033,0.0,0.08916]
[1777494858136,41.81,75646.89,0.0,0.00033,0.0,0.08897]
[1777494863170,41.81,75641.27,0.0,0.00033,0.0,0.08841]
[1777494868206,41.81,75641.6,0.0,0.00033,0.0,0.08845]
[1777494873241,41.81,75640.79,0.0,0.00033,0.0,0.08825]
[1777494878276,41.81,75647.91,0.0,0.00033,0.0,0.08896]
[1777494883311,41.81,75651.44,0.0,0.00033,0.0,0.08931]
[1777494888346,41.81,75655.78,0.0,0.00033,0.0,0.08974]
[1777494893381,41.81,75665.58,0.0,0.00034,0.0,0.09073]
[1777494898417,41.81,75658.89,0.0,0.00033,0.0,0.09006]
[1777494903451,41.81,75656.31,0.0,0.00033,0.0,0.0898]
[1777494908487,41.81,75639.2,0.0,0.00033,0.0,0.0881]
[1777494913522,41.81,75629.01,0.0,0.00032,0.0,0.0871]
[1777494918556,41.81,75635.66,0.0,0.00032,0.0,0.08775]
[1777494924599,41.81,75623.12,0.0,0.00032,0.0,0.08653]
[1777494929634,41.81,75631.44,0.0,0.00032,0.0,0.08734]
[1777494934669,41.81,75634.55,0.0,0.00032,0.0,0.08753]
[1777494939704,41.81,75633.92,0.0,0.00032,0.0,0.08747]
[1777494944739,41.81,75633.37,0.0,0.00032,0.0,0.08741]
[1777494949774,41.81,75633.73,0.0,0.00032,0.0,0.08745]
[1777494954810,41.81,75637.02,0.0,0.00032,0.0,0.08777]
[1777494959845,41.81,75646.64,0.0,0.00033,0.0,0.08872]
[1777494964880,41.81,75638.15,0.0,0.00032,0.0,0.08788]
[1777494969983,41.81,75638.17,0.0,0.00032,0.0,0.08788]
[1777494975017,41.81,75633.55,0.0,0.00032,0.0,0.08743]
[1777494980053,41.81,75635.4,0.0,0.00032,0.0,0.08761]
[1777494985089,41.81,75638.06,0.0,0.00032,0.0,0.08787]
[1777494990123,41.81,75639.8,0.0,0.00033,0.0,0.08804]
[1777494994153,41.81,75699.09,0.0,0.00035,0.0,0.09394]
[1777494996167,41.81,75723.62,0.0,0.00036,0.0,0.09653]
[1777495000197,41.81,75757.72,0.0,0.00037,0.0,0.10024]
[1777495005232,41.81,75767.77,0.0,0.00038,0.0,0.10136]
[1777495009090,41.81,75766.41,0.0,0.00038,0.0,0.10121]
[1777495010154,41.81,75766.28,0.0,0.00038,0.0,0.1012]
[1777495012371,41.81,75737.87,0.0,0.00036,0.0,0.09807]
[1777495012375,41.81,75737.87,0.0,0.00036,0.0,0.09807]
[1777495022361,41.81,75735.83,0.0,0.00036,0.0,0.09785]
[1777495027396,41.81,75741.69,0.0,0.00037,0.0,0.09848]
[1777495029871,41.81,75736.4,0.0,0.00036,0.0,0.09791]
[1777495032455,41.81,75759.11,0.0,0.00037,0.0,0.1004]
[1777495035371,41.81,75789.6,0.0,0.00039,0.0,0.10383]
[1777495035459,41.81,75814.31,0.0,0.0004,0.0,0.10669]
[1777495039324,41.81,75797.44,0.0,0.00039,0.0,0.10473]
[1777495040418,41.81,75789.53,0.0,0.00039,0.0,0.10382]
[1777495044525,41.81,75767.01,0.0,0.00038,0.0,0.10128]
[1777495049560,41.81,75765.77,0.0,0.00038,0.0,0.10114]
[1777495055404,41.81,75749.0,0.0,0.00037,0.0,0.09916]
[1777495064667,41.81,75756.24,0.0,0.00037,0.0,0.09996]
[1777495066681,41.81,75780.16,0.0,0.00038,0.0,0.10263]
[1777495067465,41.81,75780.16,0.0,0.00038,0.0,0.10263]
[1777495072723,41.81,75784.26,0.0,0.00038,0.0,0.10309]
[1777495077757,41.81,75775.84,0.0,0.00038,0.0,0.10214]
[1777495082793,41.81,75769.21,0.0,0.00038,0.0,0.1014]
[1777495087828,41.81,75773.97,0.0,0.00038,0.0,0.10193]
[1777495092863,41.81,75765.62,0.0,0.00038,0.0,0.101]
[1777495097898,41.81,75755.43,0.0,0.00037,0.0,0.09987]
[1777495102933,41.81,75754.03,0.0,0.00037,0.0,0.09971]
[1777495107968,41.81,75747.61,0.0,0.00037,0.0,0.09901]
[1777495113003,41.81,75747.77,0.0,0.00037,0.0,0.0989]
[1777495118037,41.81,75748.45,0.0,0.00037,0.0,0.09897]
[1777495119689,41.81,75748.35,0.0,0.00037,0.0,0.09896]
[1777495121042,41.81,75747.96,0.0,0.00037,0.0,0.09892]
[1777495126094,41.81,75749.18,0.0,0.00037,0.0,0.09905]
[1777495131128,41.81,75744.43,0.0,0.00037,0.0,0.09854]
[1777495136164,41.81,75744.14,0.0,0.00037,0.0,0.0985]
[1777495141199,41.81,75743.41,0.0,0.00037,0.0,0.09842]
[1777495146234,41.81,75739.02,0.0,0.00036,0.0,0.09795]
[1777495151268,41.81,75721.81,0.0,0.00036,0.0,0.0961]
[1777495156304,41.81,75722.32,0.0,0.00036,0.0,0.09615]
[1777495161339,41.81,75723.56,0.0,0.00036,0.0,0.09628]
[1777495166374,41.81,75731.68,0.0,0.00036,0.0,0.09715]
[1777495171409,41.81,75725.64,0.0,0.00036,0.0,0.09638]
[1777495176444,41.81,75724.53,0.0,0.00036,0.0,0.09627]
[1777495181479,41.81,75722.8,0.0,0.00036,0.0,0.09608]
[1777495186514,41.81,75724.55,0.0,0.00036,0.0,0.09627]
[1777495191549,41.81,75724.77,0.0,0.00036,0.0,0.09629]
[1777495196584,41.81,75725.23,0.0,0.00036,0.0,0.09634]
[1777495201619,41.81,75730.81,0.0,0.00036,0.0,0.09694]
[1777495206654,41.81,75717.91,0.0,0.00036,0.0,0.09556]
[1777495211689,41.81,75719.3,0.0,0.00036,0.0,0.09571]
[1777495216731,41.81,75717.02,0.0,0.00035,0.0,0.09547]
[1777495221766,41.81,75700.09,0.0,0.00035,0.0,0.09369]
[1777495226801,41.81,75713.13,0.0,0.00035,0.0,0.09506]
[1777495231836,41.81,75714.0,0.0,0.00035,0.0,0.09503]
[1777495236871,41.81,75716.86,0.0,0.00035,0.0,0.09533]
[1777495241906,41.81,75716.76,0.0,0.00035,0.0,0.09532]
[1777495246941,41.81,75716.8,0.0,0.00035,0.0,0.09532]
[1777495251976,41.81,75716.98,0.0,0.00035,0.0,0.09534]
[1777495257012,41.81,75716.45,0.0,0.00035,0.0,0.09529]
[1777495262047,41.81,75707.58,0.0,0.00035,0.0,0.09435]
[1777495267094,41.81,75706.94,0.0,0.00035,0.0,0.09429]
[1777495272129,41.81,75709.57,0.0,0.00035,0.0,0.09456]
[1777495277164,41.81,75709.77,0.0,0.00035,0.0,0.09458]
[1777495282199,41.81,75709.36,0.0,0.00035,0.0,0.09454]
[1777495287234,41.81,75708.59,0.0,0.00035,0.0,0.09446]
[1777495292269,41.81,75706.77,0.0,0.00035,0.0,0.09415]
[1777495297303,41.81,75711.49,0.0,0.00035,0.0,0.09464]
[1777495302338,41.81,75705.56,0.0,0.00035,0.0,0.09402]
[1777495307374,41.81,75704.84,0.0,0.00035,0.0,0.09395]
[1777495312409,41.81,75695.9,0.0,0.00035,0.0,0.09302]
[1777495314005,41.81,75699.75,0.0,0.00035,0.0,0.09342]
[1777495319458,41.81,75707.73,0.0,0.00035,0.0,0.09425]
[1777495324494,41.81,75710.31,0.0,0.00035,0.0,0.09452]
[1777495326088,41.81,75710.91,0.0,0.00035,0.0,0.09458]
[1777495331543,41.81,75711.21,0.0,0.00035,0.0,0.09461]
[1777495336578,41.81,75711.03,0.0,0.00035,0.0,0.0946]
[1777495341613,41.81,75711.12,0.0,0.00035,0.0,0.09461]
[1777495346648,41.81,75719.8,0.0,0.00036,0.0,0.09552]
[1777495351683,41.81,75719.1,0.0,0.00035,0.0,0.09533]
[1777495356718,41.81,75718.57,0.0,0.00035,0.0,0.09527]
[1777495361752,41.81,75719.62,0.0,0.00035,0.0,0.09538]
[1777495366788,41.81,75717.63,0.0,0.00035,0.0,0.09517]
[1777495371823,41.81,75718.81,0.0,0.00035,0.0,0.0953]
[1777495376858,41.81,75713.15,0.0,0.00035,0.0,0.0947]
[1777495381894,41.81,75711.89,0.0,0.00035,0.0,0.09457]
[1777495386936,41.81,75708.38,0.0,0.00035,0.0,0.0942]
[1777495391977,41.81,75703.04,0.0,0.00035,0.0,0.09364]
[1777495397006,41.81,75708.37,0.0,0.00035,0.0,0.0942]
[1777495401036,41.81,75735.82,0.0,0.00036,0.0,0.09711]
[1777495406072,41.81,75733.84,0.0,0.00036,0.0,0.0969]
[1777495411107,41.81,75744.05,0.0,0.00036,0.0,0.09788]
[1777495416142,41.81,75740.93,0.0,0.00036,0.0,0.09754]
[1777495421177,41.81,75739.78,0.0,0.00036,0.0,0.09742]
[1777495426211,41.81,75744.32,0.0,0.00036,0.0,0.09791]
[1777495431246,41.81,75743.73,0.0,0.00036,0.0,0.09784]
[1777495436282,41.81,75754.37,0.0,0.00037,0.0,0.099]
[1777495441317,41.81,75758.07,0.0,0.00037,0.0,0.09941]
[1777495446352,41.81,75758.2,0.0,0.00037,0.0,0.09942]
[1777495451387,41.81,75755.5,0.0,0.00037,0.0,0.09913]
[1777495456422,41.81,75762.09,0.0,0.00037,0.0,0.09985]
[1777495461457,41.81,75765.01,0.0,0.00037,0.0,0.10017]
[1777495466491,41.81,75758.64,0.0,0.00037,0.0,0.09947]
[1777495471527,41.81,75759.1,0.0,0.00037,0.0,0.0994]
[1777495477570,41.81,75758.09,0.0,0.00037,0.0,0.09929]
[1777495482605,41.81,75755.36,0.0,0.00037,0.0,0.09899]
[1777495487640,41.81,75755.68,0.0,0.00037,0.0,0.09902]
[1777495492675,41.81,75752.72,0.0,0.00037,0.0,0.0987]
[1777495497710,41.81,75752.68,0.0,0.00037,0.0,0.09869]
[1777495502745,41.81,75750.56,0.0,0.00037,0.0,0.09846]
[1777495507781,41.81,75751.63,0.0,0.00037,0.0,0.09858]
[1777495512816,41.81,75751.58,0.0,0.00037,0.0,0.09857]
[1777495517851,41.81,75752.61,0.0,0.00037,0.0,0.09869]
[1777495522886,41.81,75753.97,0.0,0.00037,0.0,0.09883]
[1777495527921,41.81,75750.14,0.0,0.00037,0.0,0.09842]
[1777495532955,41.81,75749.78,0.0,0.00037,0.0,0.09825]
[1777495541012,41.81,75750.29,0.0,0.00037,0.0,0.09831]
[1777495546046,41.81,75750.57,0.0,0.00037,0.0,0.09834]
[1777495551083,41.81,75751.17,0.0,0.00037,0.0,0.09841]
[1777495556118,41.81,75759.44,0.0,0.00037,0.0,0.09931]
[1777495561153,41.81,75768.37,0.0,0.00037,0.0,0.1003]
[1777495566188,41.81,75769.02,0.0,0.00037,0.0,0.10037]
[1777495571223,41.81,75775.07,0.0,0.00038,0.0,0.10104]
[1777495576258,41.81,75781.15,0.0,0.00038,0.0,0.10172]
[1777495581293,41.81,75782.46,0.0,0.00038,0.0,0.10187]
[1777495586328,41.81,75779.82,0.0,0.00038,0.0,0.10157]
[1777495590356,41.81,75805.16,0.0,0.00039,0.0,0.10445]
[1777495595391,41.81,75795.82,0.0,0.00039,0.0,0.10325]
[1777495600426,41.81,75792.4,0.0,0.00038,0.0,0.10286]
[1777495605461,41.81,75793.65,0.0,0.00038,0.0,0.103]
[1777495610496,41.81,75793.18,0.0,0.00038,0.0,0.10295]
[1777495615531,41.81,75802.92,0.0,0.00039,0.0,0.10406]
[1777495620565,41.81,75807.07,0.0,0.00039,0.0,0.10454]
[1777495625601,41.81,75817.17,0.0,0.0004,0.0,0.10571]
[1777495630643,41.81,75807.96,0.0,0.00039,0.0,0.10464]
[1777495635680,41.81,75804.97,0.0,0.00039,0.0,0.1043]
[1777495640714,41.81,75802.59,0.0,0.00039,0.0,0.10402]
[1777495645750,41.81,75798.36,0.0,0.00039,0.0,0.10354]
[1777495650784,41.81,75798.41,0.0,0.00039,0.0,0.10355]
[1777495655819,41.81,75795.15,0.0,0.00039,0.0,0.10305]
[1777495660861,41.81,75780.33,0.0,0.00038,0.0,0.10137]
[1777495665895,41.81,75773.09,0.0,0.00038,0.0,0.10057]
[1777495670931,41.81,75772.83,0.0,0.00038,0.0,0.10054]
[1777495675966,41.81,75773.56,0.0,0.00038,0.0,0.10062]
[1777495681001,41.81,75772.78,0.0,0.00038,0.0,0.10053]
[1777495686036,41.81,75763.96,0.0,0.00037,0.0,0.09956]
[1777495691073,41.81,75752.72,0.0,0.00037,0.0,0.09833]
[1777495696109,41.81,75750.78,0.0,0.00037,0.0,0.09812]
[1777495701143,41.81,75755.9,0.0,0.00037,0.0,0.09867]
[1777495706177,41.81,75759.37,0.0,0.00037,0.0,0.09905]
[1777495711213,41.81,75758.31,0.0,0.00037,0.0,0.09881]
[1777495716321,41.81,75757.05,0.0,0.00037,0.0,0.09868]
[1777495721357,41.81,75756.07,0.0,0.00037,0.0,0.09857]
[1777495726392,41.81,75757.18,0.0,0.00037,0.0,0.09869]
[1777495731426,41.81,75757.06,0.0,0.00037,0.0,0.09868]
[1777495736462,41.81,75756.72,0.0,0.00037,0.0,0.09864]
[1777495742175,41.81,75756.51,0.0,0.00037,0.0,0.09862]
[1777495744933,41.81,75754.06,0.0,0.00037,0.0,0.09835]
[1777495750581,41.81,75754.83,0.0,0.00037,0.0,0.09843]
[1777495756745,41.81,75754.81,0.0,0.00037,0.0,0.09843]
[1777495756749,41.81,75754.81,0.0,0.00037,0.0,0.09843]
[1777495762645,41.81,75752.14,0.0,0.00037,0.0,0.09814]
[1777495768686,41.81,75749.91,0.0,0.00036,0.0,0.0979]
[1777495773721,41.81,75748.5,0.0,0.00036,0.0,0.09762]
[1777495778757,41.81,75747.19,0.0,0.00036,0.0,0.09748]
[1777495783791,41.81,75746.55,0.0,0.00036,0.0,0.09741]
[1777495788826,41.81,75747.03,0.0,0.00036,0.0,0.09746]
[1777495793862,41.81,75750.8,0.0,0.00036,0.0,0.09787]
[1777495798897,41.81,75747.41,0.0,0.00036,0.0,0.0975]
[1777495803932,41.81,75760.32,0.0,0.00037,0.0,0.09891]
[1777495808968,41.81,75759.63,0.0,0.00037,0.0,0.09883]
[1777495814010,41.81,75769.19,0.0,0.00037,0.0,0.09988]
[1777495819045,41.81,75769.57,0.0,0.00037,0.0,0.09993]
[1777495824080,41.81,75763.18,0.0,0.00037,0.0,0.09922]
[1777495829115,41.81,75763.59,0.0,0.00037,0.0,0.09927]
[1777495834150,41.81,75763.11,0.0,0.00037,0.0,0.09909]
[1777495839185,41.81,75754.94,0.0,0.00037,0.0,0.0982]
[1777495844221,41.81,75750.78,0.0,0.00036,0.0,0.09775]
[1777495849256,41.81,75742.19,0.0,0.00036,0.0,0.09682]
[1777495854291,41.81,75737.04,0.0,0.00036,0.0,0.09627]
[1777495859326,41.81,75729.68,0.0,0.00036,0.0,0.09548]
[1777495864362,41.81,75728.82,0.0,0.00035,0.0,0.09539]
[1777495869396,41.81,75729.18,0.0,0.00035,0.0,0.09543]
[1777495874432,41.81,75729.41,0.0,0.00036,0.0,0.09546]
[1777495879467,41.81,75736.11,0.0,0.00036,0.0,0.09617]
[1777495884502,41.81,75738.6,0.0,0.00036,0.0,0.09644]
[1777495889537,41.81,75747.08,0.0,0.00036,0.0,0.09735]
[1777495894573,41.81,75733.5,0.0,0.00036,0.0,0.09577]
[1777495899608,41.81,75733.46,0.0,0.00036,0.0,0.09577]
[1777495904644,41.81,75735.88,0.0,0.00036,0.0,0.09602]
[1777495910686,41.81,75745.25,0.0,0.00036,0.0,0.09703]
[1777495915722,41.81,75745.84,0.0,0.00036,0.0,0.09709]
[1777495920757,41.81,75745.58,0.0,0.00036,0.0,0.09706]
[1777495925793,41.81,75745.6,0.0,0.00036,0.0,0.09706]
[1777495930828,41.81,75740.47,0.0,0.00036,0.0,0.09651]
[1777495935863,41.81,75740.42,0.0,0.00036,0.0,0.09651]
[1777495940898,41.81,75741.38,0.0,0.00036,0.0,0.09661]
[1777495945932,41.81,75749.0,0.0,0.00036,0.0,0.09743]
[1777495950968,41.81,75762.52,0.0,0.00037,0.0,0.0989]
[1777495956007,41.81,75766.28,0.0,0.00037,0.0,0.09919]
[1777495961041,41.81,75767.78,0.0,0.00037,0.0,0.09935]
[1777495966076,41.81,75769.9,0.0,0.00037,0.0,0.09959]
[1777495971111,41.81,75770.54,0.0,0.00037,0.0,0.09966]
[1777495976146,41.81,75775.29,0.0,0.00037,0.0,0.10018]
[1777495981182,41.81,75773.35,0.0,0.00037,0.0,0.09997]
[1777495986217,41.81,75766.73,0.0,0.00037,0.0,0.09924]
[1777495991252,41.81,75764.33,0.0,0.00037,0.0,0.09898]
[1777495996287,41.81,75758.85,0.0,0.00037,0.0,0.09838]
[1777496001322,41.81,75762.02,0.0,0.00037,0.0,0.09872]
[1777496006356,41.81,75761.01,0.0,0.00037,0.0,0.09861]
[1777496011392,41.81,75764.22,0.0,0.00037,0.0,0.09884]
[1777496016427,41.81,75764.34,0.0,0.00037,0.0,0.09885]
[1777496021462,41.81,75769.14,0.0,0.00037,0.0,0.09938]
[1777496026497,41.81,75773.29,0.0,0.00037,0.0,0.09984]
[1777496031532,41.81,75776.81,0.0,0.00037,0.0,0.10023]
[1777496036567,41.81,75776.88,0.0,0.00037,0.0,0.10023]
[1777496041602,41.81,75777.11,0.0,0.00037,0.0,0.10026]
[1777496046636,41.81,75776.73,0.0,0.00037,0.0,0.10022]
[1777496051672,41.81,75776.84,0.0,0.00037,0.0,0.10023]
[1777496056707,41.81,75772.84,0.0,0.00037,0.0,0.09979]
[1777496061742,41.81,75775.96,0.0,0.00037,0.0,0.10013]
[1777496066777,41.81,75772.77,0.0,0.00037,0.0,0.09978]
[1777496071812,41.81,75769.96,0.0,0.00037,0.0,0.09934]
[1777496076848,41.81,75769.81,0.0,0.00037,0.0,0.09933]
[1777496081883,41.81,75769.2,0.0,0.00037,0.0,0.09926]
[1777496086918,41.81,75767.84,0.0,0.00037,0.0,0.09911]
[1777496091953,41.81,75756.99,0.0,0.00036,0.0,0.09793]
[1777496096988,41.81,75763.8,0.0,0.00037,0.0,0.09867]
[1777496102025,41.81,75761.07,0.0,0.00037,0.0,0.09837]
[1777496107061,41.81,75758.78,0.0,0.00037,0.0,0.09812]
[1777496112096,41.81,75754.82,0.0,0.00036,0.0,0.09769]
[1777496117130,41.81,75755.14,0.0,0.00036,0.0,0.09773]
[1777496123173,41.81,75752.97,0.0,0.00036,0.0,0.09749]
[1777496128208,41.81,75755.24,0.0,0.00036,0.0,0.09774]
[1777496133243,41.81,75752.44,0.0,0.00036,0.0,0.09731]
[1777496138278,41.81,75754.73,0.0,0.00036,0.0,0.09756]
[1777496143312,41.81,75755.02,0.0,0.00036,0.0,0.09759]
[1777496148348,41.81,75756.69,0.0,0.00036,0.0,0.09777]
[1777496153383,41.81,75764.17,0.0,0.00037,0.0,0.09859]
[1777496158419,41.81,75769.47,0.0,0.00037,0.0,0.09917]
[1777496163455,41.81,75770.12,0.0,0.00037,0.0,0.09924]
[1777496168490,41.81,75770.21,0.0,0.00037,0.0,0.09925]
[1777496173524,41.81,75771.38,0.0,0.00037,0.0,0.09938]
[1777496178559,41.81,75771.89,0.0,0.00037,0.0,0.09943]
[1777496183595,41.81,75772.37,0.0,0.00037,0.0,0.09948]
[1777496188630,41.81,75770.99,0.0,0.00037,0.0,0.09933]
[1777496193664,41.81,75768.06,0.0,0.00037,0.0,0.09889]
[1777496198699,41.81,75763.17,0.0,0.00037,0.0,0.09835]
[1777496203735,41.81,75762.64,0.0,0.00037,0.0,0.09829]
[1777496208770,41.81,75757.41,0.0,0.00036,0.0,0.09773]
[1777496213805,41.81,75757.73,0.0,0.00036,0.0,0.09776]
[1777496218840,41.81,75758.16,0.0,0.00036,0.0,0.09781]
[1777496223875,41.81,75757.16,0.0,0.00036,0.0,0.0977]
[1777496228910,41.81,75753.96,0.0,0.00036,0.0,0.09735]
[1777496233945,41.81,75748.21,0.0,0.00036,0.0,0.09673]
[1777496238980,41.81,75749.55,0.0,0.00036,0.0,0.09688]
[1777496244015,41.81,75729.71,0.0,0.00035,0.0,0.09477]
[1777496249050,41.81,75721.21,0.0,0.00035,0.0,0.09387]
[1777496254084,41.81,75716.22,0.0,0.00035,0.0,0.09324]
[1777496259120,41.81,75696.72,0.0,0.00034,0.0,0.09123]
[1777496264155,41.81,75695.08,0.0,0.00034,0.0,0.09106]
[1777496269190,41.81,75691.43,0.0,0.00034,0.0,0.09069]
[1777496274225,41.81,75689.8,0.0,0.00034,0.0,0.09053]
[1777496279260,41.81,75690.03,0.0,0.00034,0.0,0.09055]
[1777496281911,41.81,75691.38,0.0,0.00034,0.0,0.09069]
[1777496287316,41.81,75697.08,0.0,0.00034,0.0,0.09127]
[1777496292351,41.81,75697.51,0.0,0.00034,0.0,0.09131]
[1777496297386,41.81,75698.5,0.0,0.00034,0.0,0.09141]
[1777496302421,41.81,75700.51,0.0,0.00034,0.0,0.09162]
[1777496308463,41.81,75701.81,0.0,0.00034,0.0,0.09175]
[1777496313498,41.81,75699.31,0.0,0.00034,0.0,0.09138]
[1777496318533,41.81,75700.63,0.0,0.00034,0.0,0.09151]
[1777496323568,41.81,75700.21,0.0,0.00034,0.0,0.09147]
[1777496328602,41.81,75701.41,0.0,0.00034,0.0,0.09159]
[1777496333640,41.81,75708.97,0.0,0.00034,0.0,0.09237]
[1777496338676,41.81,75709.82,0.0,0.00034,0.0,0.09246]
[1777496343712,41.81,75705.15,0.0,0.00034,0.0,0.09198]
[1777496348747,41.81,75710.05,0.0,0.00034,0.0,0.09248]
[1777496354515,41.81,75710.05,0.0,0.00034,0.0,0.09248]
[1777496359824,41.81,75709.94,0.0,0.00034,0.0,0.09247]
[1777496360997,41.81,75709.94,0.0,0.00034,0.0,0.09247]
[1777496366875,41.81,75680.02,0.0,0.00033,0.0,0.08943]
[1777496371910,41.81,75683.42,0.0,0.00033,0.0,0.08966]
[1777496375761,41.81,75681.0,0.0,0.00033,0.0,0.08941]
[1777496386011,41.81,75678.99,0.0,0.00033,0.0,0.08921]
[1777496390089,41.81,75654.62,0.0,0.00032,0.0,0.08681]
[1777496396089,41.81,75650.85,0.0,0.00032,0.0,0.08644]
[1777496401126,41.81,75650.13,0.0,0.00032,0.0,0.08637]
[1777496406163,41.81,75624.9,0.0,0.00031,0.0,0.08396]
[1777496411863,41.81,75611.03,0.0,0.0003,0.0,0.08266]
[1777496418073,41.81,75593.11,0.0,0.0003,0.0,0.081]
[1777496424139,41.81,75602.46,0.0,0.0003,0.0,0.08186]
[1777496431338,41.81,75602.81,0.0,0.0003,0.0,0.08179]
[1777496437380,41.81,75600.18,0.0,0.0003,0.0,0.08155]
[1777496442415,41.81,75597.3,0.0,0.0003,0.0,0.08128]
[1777496447450,41.81,75602.98,0.0,0.0003,0.0,0.08181]
[1777496452485,41.81,75602.95,0.0,0.0003,0.0,0.0818]
[1777496457519,41.81,75603.68,0.0,0.0003,0.0,0.08187]
[1777496462562,41.81,75606.09,0.0,0.0003,0.0,0.08209]
[1777496467591,41.81,75621.64,0.0,0.00031,0.0,0.08354]
[1777496472626,41.81,75623.62,0.0,0.00031,0.0,0.08373]
[1777496477662,41.81,75623.69,0.0,0.00031,0.0,0.08374]
[1777496482698,41.81,75644.44,0.0,0.00032,0.0,0.08571]
[1777496487732,41.81,75654.07,0.0,0.00032,0.0,0.08665]
[1777496492769,41.81,75653.8,0.0,0.00032,0.0,0.08651]
[1777496497804,41.81,75653.98,0.0,0.00032,0.0,0.08653]
[1777496502838,41.81,75656.64,0.0,0.00032,0.0,0.08678]
[1777496507873,41.81,75657.06,0.0,0.00032,0.0,0.08683]
[1777496512909,41.81,75658.08,0.0,0.00032,0.0,0.08692]
[1777496517944,41.81,75661.88,0.0,0.00032,0.0,0.0873]
[1777496522978,41.81,75661.47,0.0,0.00032,0.0,0.08726]
[1777496528014,41.81,75665.1,0.0,0.00032,0.0,0.08761]
[1777496540099,41.81,75668.27,0.0,0.00033,0.0,0.08792]
[1777496546141,41.81,75666.16,0.0,0.00032,0.0,0.08772]
[1777496551175,41.81,75671.18,0.0,0.00033,0.0,0.0881]
[1777496557218,41.81,75669.84,0.0,0.00033,0.0,0.08797]
[1777496562253,41.81,75667.81,0.0,0.00033,0.0,0.08777]
[1777496567288,41.81,75666.26,0.0,0.00032,0.0,0.08761]
[1777496572322,41.81,75668.22,0.0,0.00033,0.0,0.08781]
[1777496577358,41.81,75668.32,0.0,0.00033,0.0,0.08782]
[1777496582392,41.81,75669.26,0.0,0.00033,0.0,0.08791]
[1777496587427,41.81,75670.82,0.0,0.00033,0.0,0.08806]
[1777496592463,41.81,75670.68,0.0,0.00033,0.0,0.08805]
[1777496597497,41.81,75671.45,0.0,0.00033,0.0,0.08812]
[1777496602533,41.81,75674.71,0.0,0.00033,0.0,0.08845]
[1777496607568,41.81,75674.28,0.0,0.00033,0.0,0.0884]
[1777496612603,41.81,75671.5,0.0,0.00033,0.0,0.08802]
[1777496617637,41.81,75660.42,0.0,0.00032,0.0,0.08693]
[1777496625694,41.81,75660.08,0.0,0.00032,0.0,0.0869]
[1777496631736,41.81,75657.64,0.0,0.00032,0.0,0.08666]
[1777496637778,41.81,75658.2,0.0,0.00032,0.0,0.08671]
[1777496643819,41.81,75658.42,0.0,0.00032,0.0,0.08673]
[1777496648862,41.81,75647.4,0.0,0.00032,0.0,0.08567]
[1777496653897,41.81,75643.07,0.0,0.00032,0.0,0.08525]
[1777496659941,41.81,75643.07,0.0,0.00032,0.0,0.08525]
[1777496664976,41.81,75645.72,0.0,0.00032,0.0,0.08551]
[1777496670017,41.81,75647.74,0.0,0.00032,0.0,0.0857]
[1777496675052,41.81,75649.42,0.0,0.00032,0.0,0.08575]
[1777496680087,41.81,75656.37,0.0,0.00032,0.0,0.08642]
[1777496685122,41.81,75656.25,0.0,0.00032,0.0,0.08641]
[1777496690157,41.81,75644.96,0.0,0.00032,0.0,0.08532]
[1777496695191,41.81,75644.2,0.0,0.00032,0.0,0.08525]
[1777496700226,41.81,75652.04,0.0,0.00032,0.0,0.086]
[1777496701234,41.81,75596.71,0.0,0.0003,0.0,0.08081]
[1777496706269,41.81,75597.13,0.0,0.0003,0.0,0.08085]
[1777496709290,41.81,75651.41,0.0,0.00032,0.0,0.08594]
[1777496714324,41.81,75655.69,0.0,0.00032,0.0,0.08636]
[1777496719361,41.81,75655.36,0.0,0.00032,0.0,0.08633]
[1777496727417,41.81,75655.12,0.0,0.00032,0.0,0.0863]
[1777496732452,41.81,75654.81,0.0,0.00032,0.0,0.08616]
[1777496737489,41.81,75655.59,0.0,0.00032,0.0,0.08624]
[1777496742523,41.81,75661.45,0.0,0.00032,0.0,0.08681]
[1777496747558,41.81,75657.42,0.0,0.00032,0.0,0.08641]
[1777496752593,41.81,75655.91,0.0,0.00032,0.0,0.08627]
[1777496757628,41.81,75655.06,0.0,0.00032,0.0,0.08619]
[1777496762663,41.81,75655.31,0.0,0.00032,0.0,0.08621]
[1777496767697,41.81,75655.21,0.0,0.00032,0.0,0.0862]
[1777496772732,41.81,75649.02,0.0,0.00032,0.0,0.0856]
[1777496777768,41.81,75643.36,0.0,0.00031,0.0,0.08506]
[1777496782804,41.81,75639.76,0.0,0.00031,0.0,0.08472]
[1777496785549,41.81,75634.38,0.0,0.00031,0.0,0.08421]
[1777496790860,41.81,75617.44,0.0,0.0003,0.0,0.08261]
[1777496795897,41.81,75607.95,0.0,0.0003,0.0,0.08163]
[1777496796490,41.81,75607.95,0.0,0.0003,0.0,0.08163]
[1777496801939,41.81,75607.04,0.0,0.0003,0.0,0.08154]
[1777496807981,41.81,75605.93,0.0,0.0003,0.0,0.08144]
[1777496813015,41.81,75604.15,0.0,0.0003,0.0,0.08128]
[1777496818051,41.81,75606.36,0.0,0.0003,0.0,0.08148]
[1777496822096,41.81,75583.92,0.0,0.00029,0.0,0.07944]
[1777496826210,41.81,75587.99,0.0,0.00029,0.0,0.07981]
[1777496832177,41.81,75600.93,0.0,0.0003,0.0,0.08098]
[1777496837212,41.81,75602.85,0.0,0.0003,0.0,0.08116]
[1777496839906,41.81,75603.72,0.0,0.0003,0.0,0.08124]
[1777496845270,41.81,75610.41,0.0,0.0003,0.0,0.08185]
[1777496850305,41.81,75618.99,0.0,0.00031,0.0,0.08265]
[1777496855339,41.81,75630.2,0.0,0.00031,0.0,0.08359]
[1777496860403,41.81,75627.33,0.0,0.00031,0.0,0.08332]
[1777496865417,41.81,75607.73,0.0,0.0003,0.0,0.0815]
[1777496870453,41.81,75607.47,0.0,0.0003,0.0,0.08148]
[1777496873952,41.81,75607.65,0.0,0.0003,0.0,0.08149]
[1777496880522,41.81,75607.31,0.0,0.0003,0.0,0.08146]
[1777496885557,41.81,75612.28,0.0,0.0003,0.0,0.08192]
[1777496890959,41.81,75613.49,0.0,0.0003,0.0,0.08203]
[1777496896634,41.81,75621.05,0.0,0.00031,0.0,0.08274]
[1777496901669,41.81,75623.99,0.0,0.00031,0.0,0.08301]
[1777496906704,41.81,75624.28,0.0,0.00031,0.0,0.08304]
[1777496911738,41.81,75626.44,0.0,0.00031,0.0,0.08313]
[1777496916774,41.81,75627.81,0.0,0.00031,0.0,0.08326]
[1777496921809,41.81,75627.92,0.0,0.00031,0.0,0.08327]
[1777496926843,41.81,75632.2,0.0,0.00031,0.0,0.08367]
[1777496932886,41.81,75641.44,0.0,0.00031,0.0,0.08455]
[1777496937921,41.81,75641.37,0.0,0.00031,0.0,0.08454]
[1777496942958,41.81,75640.99,0.0,0.00031,0.0,0.08451]
[1777496947991,41.81,75642.47,0.0,0.00031,0.0,0.08465]
[1777496953026,41.81,75642.19,0.0,0.00031,0.0,0.08462]
[1777496959068,41.81,75642.73,0.0,0.00031,0.0,0.08467]
[1777496964102,41.81,75651.2,0.0,0.00032,0.0,0.08548]
[1777496969137,41.81,75651.45,0.0,0.00032,0.0,0.08551]
[1777496974173,41.81,75654.87,0.0,0.00032,0.0,0.08572]
[1777496979208,41.81,75663.16,0.0,0.00032,0.0,0.08653]
[1777496984243,41.81,75666.87,0.0,0.00032,0.0,0.08689]
[1777496989278,41.81,75666.11,0.0,0.00032,0.0,0.08681]
[1777496991072,41.81,75666.46,0.0,0.00032,0.0,0.08685]
[1777496996327,41.81,75658.16,0.0,0.00032,0.0,0.08604]
[1777497001362,41.81,75657.86,0.0,0.00032,0.0,0.08601]
[1777497001580,41.81,75657.86,0.0,0.00032,0.0,0.08601]
[1777497007404,41.81,75658.65,0.0,0.00032,0.0,0.08609]
[1777497013449,41.81,75659.58,0.0,0.00032,0.0,0.08618]
[1777497019490,41.81,75661.93,0.0,0.00032,0.0,0.08641]
[1777497024526,41.81,75662.71,0.0,0.00032,0.0,0.08648]
[1777497029562,41.81,75665.98,0.0,0.00032,0.0,0.0868]
[1777497034597,41.81,75666.14,0.0,0.00032,0.0,0.08671]
[1777497039634,41.81,75667.99,0.0,0.00032,0.0,0.08689]
[1777497044669,41.81,75675.69,0.0,0.00032,0.0,0.08764]
[1777497049704,41.81,75677.59,0.0,0.00033,0.0,0.08783]
[1777497054739,41.81,75678.09,0.0,0.00033,0.0,0.08788]
[1777497059774,41.81,75681.25,0.0,0.00033,0.0,0.08819]
[1777497064809,41.81,75694.4,0.0,0.00033,0.0,0.0895]
[1777497069846,41.81,75703.23,0.0,0.00034,0.0,0.09038]
[1777497074881,41.81,75705.46,0.0,0.00034,0.0,0.09061]
[1777497079919,41.81,75709.38,0.0,0.00034,0.0,0.09101]
[1777497084954,41.81,75716.78,0.0,0.00034,0.0,0.09176]
[1777497089995,41.81,75716.66,0.0,0.00034,0.0,0.09175]
[1777497097044,41.81,75717.64,0.0,0.00034,0.0,0.09174]
[1777497102079,41.81,75717.35,0.0,0.00034,0.0,0.09171]
[1777497107113,41.81,75717.66,0.0,0.00034,0.0,0.09174]
[1777497112148,41.81,75723.9,0.0,0.00034,0.0,0.09238]
[1777497117184,41.81,75727.3,0.0,0.00034,0.0,0.09273]
[1777497122219,41.81,75727.3,0.0,0.00034,0.0,0.09273]
[1777497127255,41.81,75727.21,0.0,0.00034,0.0,0.09272]
[1777497132290,41.81,75733.13,0.0,0.00035,0.0,0.09333]
[1777497137325,41.81,75738.52,0.0,0.00035,0.0,0.0939]
[1777497142361,41.81,75738.98,0.0,0.00035,0.0,0.09395]
[1777497147396,41.81,75738.63,0.0,0.00035,0.0,0.09391]
[1777497152431,41.81,75738.98,0.0,0.00035,0.0,0.09383]
[1777497157466,41.81,75739.32,0.0,0.00035,0.0,0.09386]
[1777497162501,41.81,75739.37,0.0,0.00035,0.0,0.09387]
[1777497167536,41.81,75738.45,0.0,0.00035,0.0,0.09377]
[1777497174586,41.81,75739.55,0.0,0.00035,0.0,0.09389]
[1777497179621,41.81,75742.89,0.0,0.00035,0.0,0.09424]
[1777497181639,41.81,75768.95,0.0,0.00036,0.0,0.09701]
[1777497182048,41.81,75768.95,0.0,0.00036,0.0,0.09701]
[1777497184661,41.81,75816.45,0.0,0.00038,0.0,0.10225]
[1777497189696,41.81,75802.02,0.0,0.00038,0.0,0.10063]
[1777497192205,41.81,75807.17,0.0,0.00038,0.0,0.10121]
[1777497197752,41.81,75802.96,0.0,0.00038,0.0,0.10074]
[1777497202787,41.81,75794.71,0.0,0.00037,0.0,0.09982]
[1777497207829,41.81,75795.5,0.0,0.00037,0.0,0.09991]
[1777497212864,41.81,75796.36,0.0,0.00037,0.0,0.09988]
[1777497217898,41.81,75800.02,0.0,0.00037,0.0,0.10028]
[1777497222934,41.81,75805.37,0.0,0.00038,0.0,0.10088]
[1777497227969,41.81,75803.62,0.0,0.00038,0.0,0.10068]
[1777497233004,41.81,75800.68,0.0,0.00038,0.0,0.10036]
[1777497238039,41.81,75796.41,0.0,0.00037,0.0,0.09988]
[1777497243074,41.81,75795.19,0.0,0.00037,0.0,0.09975]
[1777497248109,41.81,75796.28,0.0,0.00037,0.0,0.09987]
[1777497253144,41.81,75796.55,0.0,0.00037,0.0,0.0999]
[1777497258179,41.81,75797.0,0.0,0.00037,0.0,0.09995]
[1777497264221,41.81,75797.12,0.0,0.00037,0.0,0.09996]
[1777497269256,41.81,75797.26,0.0,0.00037,0.0,0.09998]
[1777497274291,41.81,75805.5,0.0,0.00038,0.0,0.10077]
[1777497275409,41.81,75805.5,0.0,0.00038,0.0,0.10077]
[1777497277525,41.81,75778.95,0.0,0.00037,0.0,0.09784]
[1777497285792,41.81,75777.63,0.0,0.00036,0.0,0.0977]
[1777497295438,41.81,75767.37,0.0,0.00036,0.0,0.09659]
[1777497300473,41.81,75768.79,0.0,0.00036,0.0,0.09674]
[1777497305507,41.81,75786.51,0.0,0.00037,0.0,0.09867]
[1777497310542,41.81,75797.67,0.0,0.00037,0.0,0.0999]
[1777497315578,41.81,75799.28,0.0,0.00037,0.0,0.10007]
[1777497320613,41.81,75801.37,0.0,0.00038,0.0,0.10031]
[1777497325648,41.81,75801.33,0.0,0.00038,0.0,0.1003]
[1777497330683,41.81,75801.52,0.0,0.00038,0.0,0.10032]
[1777497335718,41.81,75802.04,0.0,0.00037,0.0,0.10025]
[1777497340753,41.81,75803.21,0.0,0.00038,0.0,0.10038]
[1777497345788,41.81,75789.56,0.0,0.00037,0.0,0.09888]
[1777497350823,41.81,75790.62,0.0,0.00037,0.0,0.09899]
[1777497355859,41.81,75792.54,0.0,0.00037,0.0,0.0992]
[1777497360893,41.81,75794.59,0.0,0.00037,0.0,0.09943]
[1777497365928,41.81,75798.69,0.0,0.00037,0.0,0.09988]
[1777497370963,41.81,75802.4,0.0,0.00038,0.0,0.10029]
[1777497376000,41.81,75804.6,0.0,0.00038,0.0,0.10054]
[1777497381035,41.81,75807.54,0.0,0.00038,0.0,0.10087]
[1777497386070,41.81,75815.77,0.0,0.00038,0.0,0.10179]
[1777497391104,41.81,75812.08,0.0,0.00038,0.0,0.10125]
[1777497396141,41.81,75812.4,0.0,0.00038,0.0,0.10128]
[1777497401176,41.81,75822.6,0.0,0.00038,0.0,0.10243]
[1777497406211,41.81,75834.23,0.0,0.00039,0.0,0.10376]
[1777497411245,41.81,75832.47,0.0,0.00039,0.0,0.10355]
[1777497416281,41.81,75844.1,0.0,0.00039,0.0,0.10489]
[1777497421316,41.81,75847.6,0.0,0.0004,0.0,0.1053]
[1777497426350,41.81,75841.39,0.0,0.00039,0.0,0.10458]
[1777497431386,41.81,75835.6,0.0,0.00039,0.0,0.10391]
[1777497436422,41.81,75825.35,0.0,0.00038,0.0,0.10274]
[1777497441457,41.81,75825.6,0.0,0.00039,0.0,0.10277]
[1777497446492,41.81,75826.47,0.0,0.00039,0.0,0.10287]
[1777497451527,41.81,75826.34,0.0,0.00038,0.0,0.10273]
[1777497456562,41.81,75826.32,0.0,0.00038,0.0,0.10272]
[1777497461596,41.81,75826.04,0.0,0.00038,0.0,0.10269]
[1777497466631,41.81,75826.9,0.0,0.00039,0.0,0.10279]
[1777497471666,41.81,75826.7,0.0,0.00039,0.0,0.10277]
[1777497476708,41.81,75822.59,0.0,0.00038,0.0,0.1023]
[1777497481744,41.81,75818.65,0.0,0.00038,0.0,0.10186]
[1777497486778,41.81,75819.5,0.0,0.00038,0.0,0.10195]
[1777497491814,41.81,75818.69,0.0,0.00038,0.0,0.10186]
[1777497497856,41.81,75816.85,0.0,0.00038,0.0,0.10165]
[1777497502890,41.81,75835.83,0.0,0.00039,0.0,0.10381]
[1777497507926,41.81,75843.84,0.0,0.00039,0.0,0.10473]
[1777497512961,41.81,75841.79,0.0,0.00039,0.0,0.10436]
[1777497517996,41.81,75842.15,0.0,0.00039,0.0,0.10441]
[1777497523033,41.81,75841.51,0.0,0.00039,0.0,0.10433]
[1777497528068,41.81,75842.11,0.0,0.00039,0.0,0.1044]
[1777497533103,41.81,75839.29,0.0,0.00039,0.0,0.10408]
[1777497538138,41.81,75841.48,0.0,0.00039,0.0,0.10433]
[1777497543173,41.81,75841.38,0.0,0.00039,0.0,0.10432]
[1777497548208,41.81,75839.42,0.0,0.00039,0.0,0.10409]
[1777497553244,41.81,75833.02,0.0,0.00039,0.0,0.10336]
[1777497558277,41.81,75848.45,0.0,0.00039,0.0,0.10513]
[1777497564320,41.81,75847.03,0.0,0.00039,0.0,0.10497]
[1777497569355,41.81,75847.02,0.0,0.00039,0.0,0.10497]
[1777497574923,41.81,75846.4,0.0,0.00039,0.0,0.10476]
[1777497580471,41.81,75845.83,0.0,0.00039,0.0,0.1047]
[1777497585505,41.81,75848.51,0.0,0.00039,0.0,0.10501]
[1777497590541,41.81,75848.85,0.0,0.00039,0.0,0.10505]
[1777497595581,41.81,75849.64,0.0,0.00039,0.0,0.10514]
[1777497600610,41.81,75849.94,0.0,0.00039,0.0,0.10517]
[1777497605646,41.81,75850.39,0.0,0.00039,0.0,0.10523]
[1777497610681,41.81,75849.64,0.0,0.00039,0.0,0.10514]
[1777497615716,41.81,75849.33,0.0,0.00039,0.0,0.1051]
[1777497621758,41.81,75849.08,0.0,0.00039,0.0,0.10507]
[1777497626793,41.81,75840.18,0.0,0.00039,0.0,0.10405]
[1777497631828,41.81,75840.47,0.0,0.00039,0.0,0.10395]
[1777497636863,41.81,75840.42,0.0,0.00039,0.0,0.10395]
[1777497641897,41.81,75839.94,0.0,0.00039,0.0,0.10389]
[1777497646933,41.81,75839.59,0.0,0.00039,0.0,0.10385]
[1777497651969,41.81,75839.87,0.0,0.00039,0.0,0.10388]
[1777497657003,41.81,75840.29,0.0,0.00039,0.0,0.10393]
[1777497662039,41.81,75842.01,0.0,0.00039,0.0,0.10413]
[1777497667075,41.81,75846.01,0.0,0.00039,0.0,0.10459]
[1777497673118,41.81,75848.53,0.0,0.00039,0.0,0.10488]
[1777497678154,41.81,75849.26,0.0,0.00039,0.0,0.10496]
[1777497685203,41.81,75850.27,0.0,0.00039,0.0,0.10508]
[1777497690237,41.81,75854.22,0.0,0.0004,0.0,0.10554]
[1777497695940,41.81,75855.1,0.0,0.0004,0.0,0.10551]
[1777497701314,41.81,75853.5,0.0,0.0004,0.0,0.10532]
[1777497706350,41.81,75853.86,0.0,0.0004,0.0,0.10537]
[1777497717427,41.81,75852.06,0.0,0.00039,0.0,0.10516]
[1777497722462,41.81,75851.19,0.0,0.00039,0.0,0.10506]
[1777497727497,41.81,75847.0,0.0,0.00039,0.0,0.10457]
[1777497733539,41.81,75846.71,0.0,0.00039,0.0,0.10454]
[1777497738573,41.81,75847.34,0.0,0.00039,0.0,0.10461]
[1777497745623,41.81,75847.27,0.0,0.00039,0.0,0.1046]
[1777497750658,41.81,75847.27,0.0,0.00039,0.0,0.1046]
[1777497755693,41.81,75846.27,0.0,0.00039,0.0,0.10436]
[1777497761735,41.81,75846.29,0.0,0.00039,0.0,0.10436]
[1777497768784,41.81,75848.05,0.0,0.00039,0.0,0.10456]
[1777497773819,41.81,75849.05,0.0,0.00039,0.0,0.10468]
[1777497779860,41.81,75847.94,0.0,0.00039,0.0,0.10455]
[1777497784895,41.81,75852.99,0.0,0.00039,0.0,0.10513]
[1777497789931,41.81,75852.81,0.0,0.00039,0.0,0.10511]
[1777497794966,41.81,75852.42,0.0,0.00039,0.0,0.10507]
[1777497800002,41.81,75863.06,0.0,0.0004,0.0,0.10631]
[1777497805035,41.81,75870.02,0.0,0.0004,0.0,0.10713]
[1777497810070,41.81,75865.51,0.0,0.0004,0.0,0.10659]
[1777497815106,41.81,75864.09,0.0,0.0004,0.0,0.1063]
[1777497820140,41.81,75864.34,0.0,0.0004,0.0,0.10632]
[1777497825176,41.81,75864.35,0.0,0.0004,0.0,0.10633]
[1777497830211,41.81,75865.06,0.0,0.0004,0.0,0.10641]
[1777497835247,41.81,75869.03,0.0,0.0004,0.0,0.10688]
[1777497840282,41.81,75869.87,0.0,0.0004,0.0,0.10697]
[1777497845317,41.81,75870.1,0.0,0.0004,0.0,0.107]
[1777497850352,41.81,75870.11,0.0,0.0004,0.0,0.107]
[1777497855387,41.81,75869.9,0.0,0.0004,0.0,0.10698]
[1777497860421,41.81,75866.02,0.0,0.0004,0.0,0.10652]
[1777497865457,41.81,75865.5,0.0,0.0004,0.0,0.10646]
[1777497870491,41.81,75865.97,0.0,0.0004,0.0,0.10652]
[1777497876534,41.81,75863.02,0.0,0.0004,0.0,0.10604]
[1777497881569,41.81,75862.18,0.0,0.0004,0.0,0.10594]
[1777497886604,41.81,75862.25,0.0,0.0004,0.0,0.10595]
[1777497891639,41.81,75862.13,0.0,0.0004,0.0,0.10593]
[1777497896674,41.81,75863.46,0.0,0.0004,0.0,0.10609]
[1777497901709,41.81,75855.62,0.0,0.00039,0.0,0.10518]
[1777497906744,41.81,75860.67,0.0,0.0004,0.0,0.10576]
[1777497911779,41.81,75860.38,0.0,0.0004,0.0,0.10573]
[1777497916814,41.81,75860.3,0.0,0.0004,0.0,0.10572]
[1777497921848,41.81,75860.3,0.0,0.0004,0.0,0.10572]
[1777497926884,41.81,75858.04,0.0,0.0004,0.0,0.10546]
[1777497931920,41.81,75853.37,0.0,0.00039,0.0,0.10478]
[1777497937476,41.81,75853.96,0.0,0.00039,0.0,0.10485]
[1777497942997,41.81,75853.01,0.0,0.00039,0.0,0.10474]
[1777497948031,41.81,75851.73,0.0,0.00039,0.0,0.10459]
[1777497953068,41.81,75851.64,0.0,0.00039,0.0,0.10458]
[1777497958104,41.81,75848.87,0.0,0.00039,0.0,0.10426]
[1777497963139,41.81,75846.54,0.0,0.00039,0.0,0.104]
[1777497969181,41.81,75845.56,0.0,0.00039,0.0,0.10388]
[1777497974217,41.81,75838.24,0.0,0.00039,0.0,0.10305]
[1777497979251,41.81,75838.23,0.0,0.00039,0.0,0.10305]
[1777497984287,41.81,75838.23,0.0,0.00039,0.0,0.10305]
[1777497989322,41.81,75838.29,0.0,0.00039,0.0,0.10305]
[1777497994357,41.81,75832.99,0.0,0.00038,0.0,0.10232]
[1777497999391,41.81,75835.52,0.0,0.00038,0.0,0.10261]
[1777498004427,41.81,75842.25,0.0,0.00039,0.0,0.10337]
[1777498009462,41.81,75844.36,0.0,0.00039,0.0,0.10362]
[1777498014497,41.81,75844.25,0.0,0.00039,0.0,0.1036]
[1777498019534,41.81,75843.86,0.0,0.00039,0.0,0.10356]
[1777498025577,41.81,75843.44,0.0,0.00039,0.0,0.10351]
[1777498031620,41.81,75853.83,0.0,0.00039,0.0,0.10471]
[1777498037661,41.81,75853.68,0.0,0.00039,0.0,0.10469]
[1777498042697,41.81,75854.29,0.0,0.00039,0.0,0.10476]
[1777498047732,41.81,75862.17,0.0,0.0004,0.0,0.10567]
[1777498052767,41.81,75861.85,0.0,0.0004,0.0,0.1055]
[1777498058243,41.81,75844.15,0.0,0.00039,0.0,0.10346]
[1777498063845,41.81,75839.39,0.0,0.00039,0.0,0.10292]
[1777498068880,41.81,75838.26,0.0,0.00039,0.0,0.10279]
[1777498073915,41.81,75835.22,0.0,0.00038,0.0,0.10245]
[1777498078950,41.81,75833.61,0.0,0.00038,0.0,0.10226]
[1777498083984,41.81,75824.95,0.0,0.00038,0.0,0.10129]
[1777498089021,41.81,75823.6,0.0,0.00038,0.0,0.10114]
[1777498094056,41.81,75809.6,0.0,0.00037,0.0,0.09958]
[1777498099091,41.81,75809.83,0.0,0.00037,0.0,0.0996]
[1777498104126,41.81,75809.87,0.0,0.00037,0.0,0.09961]
[1777498111175,41.81,75809.35,0.0,0.00037,0.0,0.09943]
[1777498116210,41.81,75803.04,0.0,0.00037,0.0,0.09873]
[1777498121245,41.81,75802.1,0.0,0.00037,0.0,0.09863]
[1777498126281,41.81,75802.08,0.0,0.00037,0.0,0.09863]
[1777498131316,41.81,75806.4,0.0,0.00037,0.0,0.0991]
[1777498136351,41.81,75805.36,0.0,0.00037,0.0,0.09899]
[1777498142393,41.81,75806.34,0.0,0.00037,0.0,0.09909]
[1777498147428,41.81,75805.75,0.0,0.00037,0.0,0.09903]
[1777498152463,41.81,75804.5,0.0,0.00037,0.0,0.09889]
[1777498152742,41.81,75804.5,0.0,0.00037,0.0,0.09889]
[1777498153471,41.81,75804.53,0.0,0.00037,0.0,0.0989]
[1777498156157,41.81,75803.83,0.0,0.00037,0.0,0.09882]
[1777498156490,41.81,75804.11,0.0,0.00037,0.0,0.09885]
[1777498161525,41.81,75803.46,0.0,0.00037,0.0,0.09878]
[1777498166561,41.81,75803.19,0.0,0.00037,0.0,0.09875]
[1777498171595,41.81,75802.87,0.0,0.00037,0.0,0.09859]
[1777498176631,41.81,75799.19,0.0,0.00037,0.0,0.09819]
[1777498181666,41.81,75795.48,0.0,0.00037,0.0,0.09778]
[1777498186700,41.81,75794.98,0.0,0.00037,0.0,0.09773]
[1777498191736,41.81,75804.0,0.0,0.00037,0.0,0.09871]
[1777498196771,41.81,75804.86,0.0,0.00037,0.0,0.09881]
[1777498201806,41.81,75804.49,0.0,0.00037,0.0,0.09877]
[1777498206842,41.81,75805.46,0.0,0.00037,0.0,0.09887]
[1777498212884,41.81,75798.77,0.0,0.00037,0.0,0.09814]
[1777498217919,41.81,75798.08,0.0,0.00037,0.0,0.09807]
[1777498222953,41.81,75795.75,0.0,0.00037,0.0,0.09781]
[1777498227989,41.81,75792.67,0.0,0.00036,0.0,0.09748]
[1777498233024,41.81,75792.22,0.0,0.00036,0.0,0.09731]
[1777498238059,41.81,75789.14,0.0,0.00036,0.0,0.09697]
[1777498243094,41.81,75791.09,0.0,0.00036,0.0,0.09718]
[1777498248130,41.81,75791.11,0.0,0.00036,0.0,0.09718]
[1777498254171,41.81,75794.62,0.0,0.00036,0.0,0.09757]
[1777498259206,41.81,75797.33,0.0,0.00037,0.0,0.09786]
[1777498264240,41.81,75792.95,0.0,0.00036,0.0,0.09738]
[1777498269276,41.81,75791.85,0.0,0.00036,0.0,0.09726]
[1777498274311,41.81,75791.49,0.0,0.00036,0.0,0.09723]
[1777498279726,41.81,75791.92,0.0,0.00036,0.0,0.09727]
[1777498285387,41.81,75791.37,0.0,0.00036,0.0,0.09721]
[1777498290423,41.81,75796.93,0.0,0.00037,0.0,0.09782]
[1777498295458,41.81,75812.18,0.0,0.00037,0.0,0.09936]
[1777498300493,41.81,75812.31,0.0,0.00037,0.0,0.09938]
[1777498305527,41.81,75813.55,0.0,0.00037,0.0,0.09951]
[1777498310563,41.81,75818.0,0.0,0.00037,0.0,0.1]
[1777498315598,41.81,75819.02,0.0,0.00037,0.0,0.10012]
[1777498320634,41.81,75819.7,0.0,0.00038,0.0,0.10019]
[1777498325670,41.81,75824.1,0.0,0.00038,0.0,0.10068]
[1777498330705,41.81,75825.3,0.0,0.00038,0.0,0.10082]
[1777498335739,41.81,75829.41,0.0,0.00038,0.0,0.10128]
[1777498340774,41.81,75831.3,0.0,0.00038,0.0,0.10149]
[1777498345811,41.81,75837.45,0.0,0.00038,0.0,0.10218]
[1777498350845,41.81,75839.23,0.0,0.00038,0.0,0.10238]
[1777498355880,41.81,75840.62,0.0,0.00038,0.0,0.10241]
[1777498360915,41.81,75852.03,0.0,0.00039,0.0,0.10371]
[1777498365951,41.81,75860.21,0.0,0.00039,0.0,0.10466]
[1777498370986,41.81,75865.04,0.0,0.0004,0.0,0.10522]
[1777498376021,41.81,75862.7,0.0,0.00039,0.0,0.10494]
[1777498381056,41.81,75862.96,0.0,0.00039,0.0,0.10497]
[1777498386098,41.81,75863.06,0.0,0.00039,0.0,0.10499]
[1777498394153,41.81,75862.89,0.0,0.00039,0.0,0.10497]
[1777498395584,41.81,75862.89,0.0,0.00039,0.0,0.10497]
[1777498395684,41.81,75862.92,0.0,0.00039,0.0,0.10497]
[1777498401203,41.81,75869.31,0.0,0.0004,0.0,0.10571]
[1777498406238,41.81,75869.79,0.0,0.0004,0.0,0.10577]
[1777498411274,41.81,75872.69,0.0,0.0004,0.0,0.10597]
[1777498416309,41.81,75882.05,0.0,0.0004,0.0,0.10707]
[1777498421344,41.81,75884.57,0.0,0.0004,0.0,0.10737]
[1777498426379,41.81,75886.22,0.0,0.0004,0.0,0.10757]
[1777498431414,41.81,75886.12,0.0,0.0004,0.0,0.10755]
[1777498436449,41.81,75882.98,0.0,0.0004,0.0,0.10718]
[1777498441484,41.81,75883.78,0.0,0.0004,0.0,0.10728]
[1777498446520,41.81,75883.74,0.0,0.0004,0.0,0.10727]
[1777498451555,41.81,75885.57,0.0,0.0004,0.0,0.10749]
[1777498452875,41.81,75885.57,0.0,0.0004,0.0,0.10749]
[1777498452911,41.81,75882.25,0.0,0.0004,0.0,0.1071]
[1777498454375,41.81,75876.09,0.0,0.0004,0.0,0.10637]
[1777498454584,41.81,75875.74,0.0,0.0004,0.0,0.10633]
[1777498455357,41.81,75875.74,0.0,0.0004,0.0,0.10633]
[1777498455591,41.81,75875.56,0.0,0.0004,0.0,0.10631]
[1777498461632,41.81,75875.87,0.0,0.0004,0.0,0.10635]
[1777498466668,41.81,75877.74,0.0,0.0004,0.0,0.10657]
[1777498471703,41.81,75878.36,0.0,0.0004,0.0,0.10651]
[1777498476738,41.81,75879.24,0.0,0.0004,0.0,0.10661]
[1777498482779,41.81,75879.24,0.0,0.0004,0.0,0.10661]
[1777498487814,41.81,75886.36,0.0,0.0004,0.0,0.10745]
[1777498492849,41.81,75885.91,0.0,0.0004,0.0,0.1074]
[1777498497884,41.81,75880.9,0.0,0.0004,0.0,0.1068]
[1777498502922,41.81,75880.22,0.0,0.0004,0.0,0.10672]
[1777498507660,41.81,75882.37,0.0,0.0004,0.0,0.10698]
[1777498519038,41.81,75887.9,0.0,0.00041,0.0,0.10763]
[1777498521826,41.81,75887.73,0.0,0.00041,0.0,0.10761]
[1777498527094,41.81,75887.68,0.0,0.0004,0.0,0.10761]
[1777498532131,41.81,75886.37,0.0,0.0004,0.0,0.10732]
[1777498539179,41.81,75887.12,0.0,0.0004,0.0,0.1074]
[1777498544215,41.81,75887.86,0.0,0.0004,0.0,0.10749]
[1777498550258,41.81,75888.07,0.0,0.0004,0.0,0.10752]
[1777498555292,41.81,75897.71,0.0,0.00041,0.0,0.10866]
[1777498561335,41.81,75897.6,0.0,0.00041,0.0,0.10865]
[1777498566372,41.81,75897.86,0.0,0.00041,0.0,0.10868]
[1777498571407,41.81,75899.41,0.0,0.00041,0.0,0.10887]
[1777498576442,41.81,75899.1,0.0,0.00041,0.0,0.10883]
[1777498581476,41.81,75899.18,0.0,0.00041,0.0,0.10884]
[1777498586512,41.81,75899.42,0.0,0.00041,0.0,0.10887]
[1777498591546,41.81,75898.8,0.0,0.00041,0.0,0.10866]
[1777498596581,41.81,75898.86,0.0,0.00041,0.0,0.10867]
[1777498601616,41.81,75898.79,0.0,0.00041,0.0,0.10866]
[1777498606652,41.81,75890.77,0.0,0.00041,0.0,0.1077]
[1777498612693,41.81,75890.45,0.0,0.00041,0.0,0.10766]
[1777498617729,41.81,75890.41,0.0,0.00041,0.0,0.10766]
[1777498622764,41.81,75890.4,0.0,0.00041,0.0,0.10766]
[1777498627799,41.81,75890.55,0.0,0.00041,0.0,0.10768]
[1777498632834,41.81,75890.66,0.0,0.00041,0.0,0.10769]
[1777498637868,41.81,75891.94,0.0,0.00041,0.0,0.10784]
[1777498644922,41.81,75892.19,0.0,0.00041,0.0,0.10787]
[1777498649953,41.81,75892.09,0.0,0.00041,0.0,0.10786]
[1777498659016,41.81,75896.07,0.0,0.00041,0.0,0.1082]
[1777498664051,41.81,75896.8,0.0,0.00041,0.0,0.10828]
[1777498669085,41.81,75897.0,0.0,0.00041,0.0,0.10831]
[1777498674121,41.81,75895.43,0.0,0.00041,0.0,0.10812]
[1777498679156,41.81,75895.32,0.0,0.00041,0.0,0.10811]
[1777498684193,41.81,75892.68,0.0,0.00041,0.0,0.10779]
[1777498689226,41.81,75894.03,0.0,0.00041,0.0,0.10796]
[1777498694261,41.81,75894.65,0.0,0.00041,0.0,0.10803]
[1777498703324,41.81,75894.43,0.0,0.00041,0.0,0.108]
[1777498709367,41.81,75893.83,0.0,0.00041,0.0,0.10793]
[1777498714402,41.81,75897.19,0.0,0.00041,0.0,0.1082]
[1777498720448,41.81,75900.2,0.0,0.00041,0.0,0.10856]
[1777498725483,41.81,75898.55,0.0,0.00041,0.0,0.10836]
[1777498730518,41.81,75898.4,0.0,0.00041,0.0,0.10834]
[1777498735553,41.81,75897.37,0.0,0.00041,0.0,0.10822]
[1777498740589,41.81,75897.37,0.0,0.00041,0.0,0.10822]
[1777498745624,41.81,75897.05,0.0,0.00041,0.0,0.10818]
[1777498747769,41.81,75897.05,0.0,0.00041,0.0,0.10818]
[1777498747839,41.81,75897.05,0.0,0.00041,0.0,0.10818]
[1777498749024,41.81,75897.05,0.0,0.00041,0.0,0.10818]
[1777498749080,41.81,75897.05,0.0,0.00041,0.0,0.10818]
[1777498754691,41.81,75887.62,0.0,0.0004,0.0,0.10706]
[1777498759725,41.81,75888.35,0.0,0.0004,0.0,0.10715]
[1777498764760,41.81,75887.49,0.0,0.0004,0.0,0.10705]
[1777498769823,41.81,75886.64,0.0,0.0004,0.0,0.10695]
[1777498775838,41.81,75886.17,0.0,0.0004,0.0,0.10676]
[1777498780873,41.81,75885.32,0.0,0.0004,0.0,0.10666]
[1777498785909,41.81,75885.94,0.0,0.0004,0.0,0.10673]
[1777498793964,41.81,75886.43,0.0,0.0004,0.0,0.10679]
[1777498799000,41.81,75890.18,0.0,0.0004,0.0,0.10723]
[1777498804036,41.81,75899.36,0.0,0.00041,0.0,0.10832]
[1777498809071,41.81,75898.38,0.0,0.00041,0.0,0.1082]
[1777498814106,41.81,75898.69,0.0,0.00041,0.0,0.10824]
[1777498819141,41.81,75898.62,0.0,0.00041,0.0,0.10823]
[1777498826190,41.81,75898.74,0.0,0.00041,0.0,0.10825]
[1777498831224,41.81,75899.03,0.0,0.00041,0.0,0.10815]
[1777498838274,41.81,75899.21,0.0,0.00041,0.0,0.10817]
[1777498843309,41.81,75899.31,0.0,0.00041,0.0,0.10818]
[1777498849350,41.81,75899.27,0.0,0.00041,0.0,0.10817]
[1777498854389,41.81,75909.82,0.0,0.00041,0.0,0.10944]
[1777498859423,41.81,75915.09,0.0,0.00042,0.0,0.11007]
[1777498864459,41.81,75914.16,0.0,0.00041,0.0,0.10996]
[1777498869494,41.81,75911.2,0.0,0.00041,0.0,0.1096]
[1777498874530,41.81,75911.39,0.0,0.00041,0.0,0.10963]
[1777498879566,41.81,75911.14,0.0,0.00041,0.0,0.1096]
[1777498884601,41.81,75911.17,0.0,0.00041,0.0,0.1096]
[1777498890097,41.81,75908.55,0.0,0.00041,0.0,0.10928]
[1777498896686,41.81,75909.55,0.0,0.00041,0.0,0.10927]
[1777498902728,41.81,75912.42,0.0,0.00041,0.0,0.10961]
[1777498907763,41.81,75914.76,0.0,0.00041,0.0,0.1099]
[1777498912798,41.81,75914.37,0.0,0.00041,0.0,0.10985]
[1777498916825,41.81,75937.05,0.0,0.00043,0.0,0.11262]
[1777498920551,41.81,75942.64,0.0,0.00043,0.0,0.11331]
[1777498926042,41.81,75937.45,0.0,0.00043,0.0,0.11267]
[1777498932403,41.81,75928.72,0.0,0.00042,0.0,0.1116]
[1777498937973,41.81,75926.55,0.0,0.00042,0.0,0.11133]
[1777498943008,41.81,75936.49,0.0,0.00043,0.0,0.11255]
[1777498948043,41.81,75941.09,0.0,0.00043,0.0,0.11312]
[1777498953077,41.81,75941.81,0.0,0.00043,0.0,0.11307]
[1777498958113,41.81,75942.25,0.0,0.00043,0.0,0.11312]
[1777498963148,41.81,75941.34,0.0,0.00043,0.0,0.11301]
[1777498968183,41.81,75941.48,0.0,0.00043,0.0,0.11303]
[1777498973218,41.81,75922.63,0.0,0.00042,0.0,0.11071]
[1777498978253,41.81,75916.53,0.0,0.00041,0.0,0.10997]
[1777498978982,41.81,75916.53,0.0,0.00041,0.0,0.10997]
[1777498984295,41.81,75910.6,0.0,0.00041,0.0,0.10926]
[1777498989330,41.81,75905.73,0.0,0.00041,0.0,0.10867]
[1777498990758,41.81,75905.18,0.0,0.00041,0.0,0.10861]
[1777498996378,41.81,75898.7,0.0,0.00041,0.0,0.10784]
[1777499001414,41.81,75893.76,0.0,0.0004,0.0,0.10725]
[1777499007456,41.81,75893.4,0.0,0.0004,0.0,0.10721]
[1777499012491,41.81,75904.34,0.0,0.00041,0.0,0.10837]
[1777499017526,41.81,75907.86,0.0,0.00041,0.0,0.10879]
[1777499022561,41.81,75908.37,0.0,0.00041,0.0,0.10885]
[1777499027596,41.81,75908.55,0.0,0.00041,0.0,0.10888]
[1777499032630,41.81,75919.23,0.0,0.00042,0.0,0.11016]
[1777499037666,41.81,75909.98,0.0,0.00041,0.0,0.10905]
[1777499042700,41.81,75910.38,0.0,0.00041,0.0,0.1091]
[1777499049753,41.81,75912.43,0.0,0.00041,0.0,0.10934]
[1777499054788,41.81,75919.19,0.0,0.00042,0.0,0.11016]
[1777499059826,41.81,75920.16,0.0,0.00042,0.0,0.11028]
[1777499064861,41.81,75920.07,0.0,0.00042,0.0,0.11026]
[1777499069896,41.81,75921.02,0.0,0.00042,0.0,0.11038]
[1777499074931,41.81,75921.8,0.0,0.00042,0.0,0.11034]
[1777499079967,41.81,75923.48,0.0,0.00042,0.0,0.11054]
[1777499085009,41.81,75929.48,0.0,0.00042,0.0,0.11127]
[1777499090037,41.81,75935.55,0.0,0.00042,0.0,0.11202]
[1777499095072,41.81,75924.13,0.0,0.00042,0.0,0.11062]
[1777499100106,41.81,75918.44,0.0,0.00041,0.0,0.10993]
[1777499105142,41.81,75918.5,0.0,0.00041,0.0,0.10994]
[1777499110176,41.81,75917.96,0.0,0.00041,0.0,0.10987]
[1777499115212,41.81,75918.21,0.0,0.00041,0.0,0.1099]
[1777499120247,41.81,75915.96,0.0,0.00041,0.0,0.10963]
[1777499125281,41.81,75915.21,0.0,0.00041,0.0,0.10954]
[1777499130632,41.81,75923.8,0.0,0.00042,0.0,0.11058]
[1777499140386,41.81,75928.73,0.0,0.00042,0.0,0.11104]
[1777499145422,41.81,75928.71,0.0,0.00042,0.0,0.11104]
[1777499150456,41.81,75930.33,0.0,0.00042,0.0,0.11124]
[1777499155492,41.81,75931.17,0.0,0.00042,0.0,0.11134]
[1777499160527,41.81,75932.52,0.0,0.00042,0.0,0.11151]
[1777499165562,41.81,75940.71,0.0,0.00043,0.0,0.11251]
[1777499170597,41.81,75941.47,0.0,0.00043,0.0,0.11261]
[1777499175632,41.81,75942.06,0.0,0.00043,0.0,0.11268]
[1777499182681,41.81,75942.0,0.0,0.00043,0.0,0.11267]
[1777499187715,41.81,75942.15,0.0,0.00043,0.0,0.11269]
[1777499193759,41.81,75941.44,0.0,0.00042,0.0,0.11246]
[1777499198794,41.81,75946.27,0.0,0.00043,0.0,0.11306]
[1777499203829,41.81,75948.07,0.0,0.00043,0.0,0.11328]
[1777499210878,41.81,75947.17,0.0,0.00043,0.0,0.11317]
[1777499214906,41.81,75975.81,0.0,0.00044,0.0,0.11678]
[1777499219380,41.81,75951.39,0.0,0.00043,0.0,0.1137]
[1777499224976,41.81,75949.79,0.0,0.00043,0.0,0.1135]
[1777499230011,41.81,75956.38,0.0,0.00043,0.0,0.11432]
[1777499235049,41.81,75964.24,0.0,0.00044,0.0,0.11531]
[1777499239332,41.81,75974.05,0.0,0.00044,0.0,0.11655]
[1777499239373,41.81,75974.05,0.0,0.00044,0.0,0.11655]
[1777499239720,41.81,75997.6,0.0,0.00045,0.0,0.11959]
[1777499240132,41.81,75997.6,0.0,0.00045,0.0,0.11959]
[1777499240142,41.81,76038.63,0.0,0.00048,0.0,0.12505]
[1777499245129,41.81,76016.53,0.0,0.00046,0.0,0.12208]
[1777499248150,41.81,75994.14,0.0,0.00045,0.0,0.11914]
[1777499253186,41.81,75987.9,0.0,0.00045,0.0,0.11819]
[1777499258220,41.81,75970.78,0.0,0.00044,0.0,0.11599]
[1777499262261,41.81,75992.64,0.0,0.00045,0.0,0.1188]
[1777499267301,41.81,76005.33,0.0,0.00046,0.0,0.12046]
[1777499272335,41.81,76010.77,0.0,0.00046,0.0,0.12117]
[1777499277660,41.81,76008.14,0.0,0.00046,0.0,0.12083]
[1777499284419,41.81,75998.93,0.0,0.00045,0.0,0.11962]
[1777499291468,41.81,75998.68,0.0,0.00045,0.0,0.11959]
[1777499296513,41.81,76001.11,0.0,0.00046,0.0,0.1199]
[1777499301548,41.81,76005.41,0.0,0.00046,0.0,0.12047]
[1777499301908,41.81,76005.41,0.0,0.00046,0.0,0.12047]
[1777499307239,41.81,76010.91,0.0,0.00046,0.0,0.12119]
[1777499312624,41.81,76013.35,0.0,0.00046,0.0,0.12136]
[1777499312915,41.81,76013.35,0.0,0.00046,0.0,0.12136]
[1777499318667,41.81,76006.63,0.0,0.00046,0.0,0.12048]
[1777499320628,41.81,76004.75,0.0,0.00046,0.0,0.12023]
[1777499326723,41.81,76004.16,0.0,0.00046,0.0,0.12015]
[1777499326930,41.81,76004.16,0.0,0.00046,0.0,0.12015]
[1777499332769,41.81,76003.14,0.0,0.00046,0.0,0.12002]
[1777499337805,41.81,76000.75,0.0,0.00045,0.0,0.11971]
[1777499342840,41.81,76000.76,0.0,0.00045,0.0,0.11971]
[1777499346478,41.81,75999.24,0.0,0.00045,0.0,0.11951]
[1777499346870,41.81,75970.77,0.0,0.00044,0.0,0.11585]
[1777499351906,41.81,75968.1,0.0,0.00044,0.0,0.11551]
[1777499356942,41.81,75972.71,0.0,0.00044,0.0,0.1161]
[1777499361977,41.81,75977.88,0.0,0.00044,0.0,0.11676]
[1777499367012,41.81,75982.28,0.0,0.00044,0.0,0.11732]
[1777499372259,41.81,75986.04,0.0,0.00045,0.0,0.11766]
[1777499372260,41.81,75986.04,0.0,0.00045,0.0,0.11766]
[1777499378089,41.81,75986.56,0.0,0.00045,0.0,0.11772]
[1777499383123,41.81,75977.49,0.0,0.00044,0.0,0.11656]
[1777499388159,41.81,75976.88,0.0,0.00044,0.0,0.11648]
[1777499393194,41.81,75976.15,0.0,0.00044,0.0,0.11639]
[1777499398228,41.81,75975.36,0.0,0.00044,0.0,0.11629]
[1777499403264,41.81,75989.4,0.0,0.00045,0.0,0.11809]
[1777499408301,41.81,75988.57,0.0,0.00045,0.0,0.11798]
[1777499413336,41.81,75990.74,0.0,0.00045,0.0,0.11826]
[1777499419378,41.81,75989.92,0.0,0.00045,0.0,0.11816]
[1777499424413,41.81,75992.23,0.0,0.00045,0.0,0.11845]
[1777499429448,41.81,75991.79,0.0,0.00045,0.0,0.1184]
[1777499435490,41.81,75991.92,0.0,0.00045,0.0,0.11827]
[1777499440525,41.81,75990.65,0.0,0.00045,0.0,0.1181]
[1777499445560,41.81,75986.27,0.0,0.00045,0.0,0.11754]
[1777499450636,41.81,75981.83,0.0,0.00044,0.0,0.11697]
[1777499455671,41.81,75979.57,0.0,0.00044,0.0,0.11668]
[1777499460707,41.81,75979.37,0.0,0.00044,0.0,0.11666]
[1777499465742,41.81,75970.51,0.0,0.00044,0.0,0.11553]
[1777499470776,41.81,75981.97,0.0,0.00044,0.0,0.11699]
[1777499475811,41.81,75982.5,0.0,0.00044,0.0,0.11706]
[1777499480848,41.81,75990.53,0.0,0.00045,0.0,0.11809]
[1777499485883,41.81,75995.58,0.0,0.00045,0.0,0.11874]
[1777499490919,41.81,75990.99,0.0,0.00045,0.0,0.11815]
[1777499495954,41.81,75991.83,0.0,0.00045,0.0,0.11811]
[1777499500989,41.81,75991.59,0.0,0.00045,0.0,0.11808]
[1777499502035,41.81,75991.59,0.0,0.00045,0.0,0.11808]
[1777499511060,41.81,75991.52,0.0,0.00045,0.0,0.11807]
[1777499516095,41.81,75991.65,0.0,0.00045,0.0,0.11809]
[1777499516412,41.81,75991.65,0.0,0.00045,0.0,0.11809]
[1777499527171,41.81,75991.74,0.0,0.00045,0.0,0.1181]
[1777499535231,41.81,75991.63,0.0,0.00045,0.0,0.11808]
[1777499541272,41.81,75991.43,0.0,0.00045,0.0,0.11806]
[1777499546307,41.81,75991.31,0.0,0.00045,0.0,0.11804]
[1777499552349,41.81,75990.91,0.0,0.00045,0.0,0.11785]
[1777499557385,41.81,75990.61,0.0,0.00045,0.0,0.11781]
[1777499562419,41.81,75987.95,0.0,0.00045,0.0,0.11747]
[1777499567455,41.81,75986.44,0.0,0.00044,0.0,0.11727]
[1777499572490,41.81,75982.76,0.0,0.00044,0.0,0.1168]
[1777499577524,41.81,75977.47,0.0,0.00044,0.0,0.11613]
[1777499582560,41.81,75973.61,0.0,0.00044,0.0,0.11564]
[1777499587595,41.81,75973.44,0.0,0.00044,0.0,0.11562]
[1777499592629,41.81,75958.96,0.0,0.00043,0.0,0.11379]
[1777499593501,41.81,75958.96,0.0,0.00043,0.0,0.11379]
[1777499598672,41.81,75948.63,0.0,0.00043,0.0,0.11251]
[1777499603707,41.81,75941.0,0.0,0.00042,0.0,0.11157]
[1777499604210,41.81,75941.0,0.0,0.00042,0.0,0.11157]
[1777499609749,41.81,75937.18,0.0,0.00042,0.0,0.11111]
[1777499614928,41.81,75936.85,0.0,0.00042,0.0,0.11093]
[1777499620827,41.81,75945.8,0.0,0.00042,0.0,0.11202]
[1777499625861,41.81,75956.42,0.0,0.00043,0.0,0.11334]
[1777499630897,41.81,75961.8,0.0,0.00043,0.0,0.11401]
[1777499635932,41.81,75964.87,0.0,0.00043,0.0,0.11439]
[1777499640967,41.81,75965.3,0.0,0.00043,0.0,0.11445]
[1777499646011,41.81,75965.54,0.0,0.00043,0.0,0.11448]
[1777499651045,41.81,75966.77,0.0,0.00043,0.0,0.11463]
[1777499656082,41.81,75972.77,0.0,0.00044,0.0,0.11539]
[1777499661115,41.81,75971.22,0.0,0.00044,0.0,0.11519]
[1777499662137,41.81,75971.22,0.0,0.00044,0.0,0.11519]
[1777499667160,41.81,75953.34,0.0,0.00043,0.0,0.11295]
[1777499672195,41.81,75947.2,0.0,0.00042,0.0,0.11206]
[1777499677230,41.81,75956.57,0.0,0.00043,0.0,0.11322]
[1777499682265,41.81,75958.09,0.0,0.00043,0.0,0.1134]
[1777499682293,41.81,75958.09,0.0,0.00043,0.0,0.1134]
[1777499688307,41.81,75957.14,0.0,0.00043,0.0,0.11329]
[1777499694349,41.81,75959.82,0.0,0.00043,0.0,0.11362]
[1777499697369,41.81,75982.66,0.0,0.00044,0.0,0.1165]
[1777499702405,41.81,75981.92,0.0,0.00044,0.0,0.11641]
[1777499708447,41.81,75981.41,0.0,0.00044,0.0,0.11634]
[1777499713481,41.81,75981.39,0.0,0.00044,0.0,0.11634]
[1777499718517,41.81,75982.99,0.0,0.00044,0.0,0.11654]
[1777499724559,41.81,75983.38,0.0,0.00044,0.0,0.11659]
[1777499730600,41.81,75983.62,0.0,0.00044,0.0,0.11662]
[1777499736194,41.81,75967.35,0.0,0.00043,0.0,0.11442]
[1777499743692,41.81,75966.37,0.0,0.00043,0.0,0.1143]
[1777499748727,41.81,75966.12,0.0,0.00043,0.0,0.11427]
[1777499754769,41.81,75964.87,0.0,0.00043,0.0,0.11411]
[1777499764839,41.81,75964.82,0.0,0.00043,0.0,0.1141]
[1777499769874,41.81,75964.55,0.0,0.00043,0.0,0.11407]
[1777499774916,41.81,75962.44,0.0,0.00043,0.0,0.11381]
[1777499779950,41.81,75961.11,0.0,0.00043,0.0,0.11364]
[1777499784985,41.81,75961.79,0.0,0.00043,0.0,0.11372]
[1777499791028,41.81,75961.74,0.0,0.00043,0.0,0.11358]
[1777499796063,41.81,75960.48,0.0,0.00043,0.0,0.11342]
[1777499806134,41.81,75959.88,0.0,0.00043,0.0,0.11334]
[1777499814189,41.81,75950.65,0.0,0.00042,0.0,0.1122]
[1777499820232,41.81,75950.66,0.0,0.00042,0.0,0.1122]
[1777499825268,41.81,75948.07,0.0,0.00042,0.0,0.11188]
[1777499830303,41.81,75942.25,0.0,0.00042,0.0,0.11117]
[1777499839367,41.81,75941.53,0.0,0.00042,0.0,0.11108]
[1777499844402,41.81,75945.46,0.0,0.00042,0.0,0.11156]
[1777499853467,41.81,75945.21,0.0,0.00042,0.0,0.11139]
[1777499858503,41.81,75945.55,0.0,0.00042,0.0,0.11144]
[1777499863538,41.81,75945.41,0.0,0.00042,0.0,0.11142]
[1777499869581,41.81,75945.33,0.0,0.00042,0.0,0.11141]
[1777499877637,41.81,75945.13,0.0,0.00042,0.0,0.11138]
[1777499882671,41.81,75944.93,0.0,0.00042,0.0,0.11136]
[1777499889721,41.81,75945.04,0.0,0.00042,0.0,0.11137]
[1777499894756,41.81,75938.66,0.0,0.00042,0.0,0.11059]
[1777499899791,41.81,75939.26,0.0,0.00042,0.0,0.11067]
[1777499904826,41.81,75939.01,0.0,0.00042,0.0,0.11064]
[1777499909860,41.81,75938.34,0.0,0.00042,0.0,0.11056]
[1777499913889,41.81,75937.56,0.0,0.00042,0.0,0.11032]
[1777499914896,41.81,75938.53,0.0,0.00042,0.0,0.11044]
[1777499919931,41.81,75937.49,0.0,0.00042,0.0,0.11031]
[1777499925973,41.81,75937.46,0.0,0.00042,0.0,0.11031]
[1777499930001,41.81,75915.34,0.0,0.00041,0.0,0.10765]
[1777499935045,41.81,75908.87,0.0,0.0004,0.0,0.10689]
[1777499940079,41.81,75916.53,0.0,0.00041,0.0,0.10779]
[1777499945115,41.81,75924.02,0.0,0.00041,0.0,0.10869]
[1777499951157,41.81,75924.78,0.0,0.00041,0.0,0.10878]
[1777499956192,41.81,75922.36,0.0,0.00041,0.0,0.10849]
[1777499961226,41.81,75921.13,0.0,0.00041,0.0,0.10834]
[1777499966262,41.81,75921.16,0.0,0.00041,0.0,0.10835]
[1777499968454,41.81,75920.92,0.0,0.00041,0.0,0.10832]
[1777499975325,41.81,75920.2,0.0,0.00041,0.0,0.1081]
[1777499975710,41.81,75920.2,0.0,0.00041,0.0,0.1081]
[1777499981367,41.81,75911.33,0.0,0.0004,0.0,0.10704]
[1777499986402,41.81,75910.59,0.0,0.0004,0.0,0.10696]
[1777499991441,41.81,75908.65,0.0,0.0004,0.0,0.10673]
[1777499996476,41.81,75909.18,0.0,0.0004,0.0,0.10679]
[1777500001511,41.81,75899.43,0.0,0.0004,0.0,0.10565]
[1777500006547,41.81,75887.87,0.0,0.00039,0.0,0.1043]
[1777500011584,41.81,75880.69,0.0,0.00039,0.0,0.10348]
[1777500017503,41.81,75866.62,0.0,0.00038,0.0,0.10187]
[1777500022665,41.81,75832.6,0.0,0.00037,0.0,0.09809]
[1777500027701,41.81,75827.68,0.0,0.00037,0.0,0.09756]
[1777500032744,41.81,75824.84,0.0,0.00036,0.0,0.09713]
[1777500037782,41.81,75831.36,0.0,0.00037,0.0,0.09783]
[1777500042817,41.81,75829.35,0.0,0.00037,0.0,0.09762]
[1777500047853,41.81,75833.53,0.0,0.00037,0.0,0.09807]
[1777500052888,41.81,75836.71,0.0,0.00037,0.0,0.09842]
[1777500057923,41.81,75850.97,0.0,0.00038,0.0,0.09999]
[1777500062958,41.81,75852.94,0.0,0.00038,0.0,0.10021]
[1777500067994,41.81,75854.99,0.0,0.00038,0.0,0.10044]
[1777500073030,41.81,75854.84,0.0,0.00038,0.0,0.10042]
[1777500078070,41.81,75870.94,0.0,0.00038,0.0,0.10223]
[1777500083105,41.81,75875.41,0.0,0.00039,0.0,0.10274]
[1777500088140,41.81,75893.38,0.0,0.00039,0.0,0.10481]
[1777500093175,41.81,75889.22,0.0,0.00039,0.0,0.1042]
[1777500098211,41.81,75881.35,0.0,0.00039,0.0,0.10329]
[1777500103245,41.81,75885.55,0.0,0.00039,0.0,0.10377]
[1777500108281,41.81,75890.73,0.0,0.00039,0.0,0.10437]
[1777500113315,41.81,75887.65,0.0,0.00039,0.0,0.10401]
[1777500118351,41.81,75884.58,0.0,0.00039,0.0,0.10366]
[1777500123386,41.81,75887.65,0.0,0.00039,0.0,0.10401]
[1777500128421,41.81,75894.32,0.0,0.00039,0.0,0.10479]
[1777500133456,41.81,75893.37,0.0,0.00039,0.0,0.10468]
[1777500138491,41.81,75892.91,0.0,0.00039,0.0,0.10462]
[1777500143526,41.81,75892.42,0.0,0.00039,0.0,0.10457]
[1777500148561,41.81,75892.91,0.0,0.00039,0.0,0.10462]
[1777500153596,41.81,75892.39,0.0,0.00039,0.0,0.10443]
[1777500158630,41.81,75897.61,0.0,0.0004,0.0,0.10504]
[1777500162659,41.81,75875.93,0.0,0.00039,0.0,0.10254]
[1777500167694,41.81,75862.49,0.0,0.00038,0.0,0.10102]
[1777500172729,41.81,75859.67,0.0,0.00038,0.0,0.10071]
[1777500177764,41.81,75858.88,0.0,0.00038,0.0,0.10062]
[1777500185823,41.81,75848.13,0.0,0.00037,0.0,0.09942]
[1777500190857,41.81,75832.17,0.0,0.00037,0.0,0.09767]
[1777500195914,41.81,75843.63,0.0,0.00037,0.0,0.09893]
[1777500200949,41.81,75854.14,0.0,0.00038,0.0,0.10009]
[1777500205984,41.81,75864.9,0.0,0.00038,0.0,0.10129]
[1777500211018,41.81,75867.85,0.0,0.00038,0.0,0.1015]
[1777500216054,41.81,75871.06,0.0,0.00038,0.0,0.10186]
[1777500216829,41.81,75871.06,0.0,0.00038,0.0,0.10186]
[1777500222096,41.81,75866.42,0.0,0.00038,0.0,0.10134]
[1777500227131,41.81,75863.23,0.0,0.00038,0.0,0.10098]
[1777500227836,41.81,75863.23,0.0,0.00038,0.0,0.10098]
[1777500233172,41.81,75869.55,0.0,0.00038,0.0,0.10169]
[1777500238208,41.81,75878.64,0.0,0.00039,0.0,0.10272]
[1777500238850,41.81,75878.64,0.0,0.00039,0.0,0.10272]
[1777500244249,41.81,75879.77,0.0,0.00039,0.0,0.10285]
[1777500249284,41.81,75888.06,0.0,0.00039,0.0,0.1038]
[1777500254324,41.81,75885.07,0.0,0.00039,0.0,0.10346]
[1777500259359,41.81,75900.64,0.0,0.0004,0.0,0.10526]
[1777500264394,41.81,75899.7,0.0,0.0004,0.0,0.10515]
[1777500270436,41.81,75901.44,0.0,0.0004,0.0,0.10535]
[1777500275471,41.81,75909.99,0.0,0.0004,0.0,0.10622]
[1777500280506,41.81,75909.56,0.0,0.0004,0.0,0.10616]
[1777500287555,41.81,75909.89,0.0,0.0004,0.0,0.1062]
[1777500292590,41.81,75915.26,0.0,0.0004,0.0,0.10684]
[1777500297625,41.81,75913.18,0.0,0.0004,0.0,0.10659]
[1777500302660,41.81,75931.18,0.0,0.00041,0.0,0.10873]
[1777500307694,41.81,75933.55,0.0,0.00041,0.0,0.10901]
[1777500312730,41.81,75915.34,0.0,0.0004,0.0,0.10685]
[1777500317765,41.81,75913.33,0.0,0.0004,0.0,0.10661]
[1777500322800,41.81,75910.96,0.0,0.0004,0.0,0.10633]
[1777500327834,41.81,75908.98,0.0,0.0004,0.0,0.1061]
[1777500332870,41.81,75909.04,0.0,0.0004,0.0,0.10597]
[1777500337905,41.81,75908.92,0.0,0.0004,0.0,0.10596]
[1777500342940,41.81,75912.69,0.0,0.0004,0.0,0.1064]
[1777500345966,41.81,75940.02,0.0,0.00041,0.0,0.10966]
[1777500350999,41.81,75942.01,0.0,0.00042,0.0,0.1099]
[1777500356036,41.81,75936.69,0.0,0.00041,0.0,0.10926]
[1777500361071,41.81,75944.94,0.0,0.00042,0.0,0.11025]
[1777500366108,41.81,75939.52,0.0,0.00041,0.0,0.1096]
[1777500371143,41.81,75945.23,0.0,0.00042,0.0,0.11029]
[1777500371989,41.81,75945.23,0.0,0.00042,0.0,0.11029]
[1777500377185,41.81,75946.48,0.0,0.00042,0.0,0.11044]
[1777500382221,41.81,75946.61,0.0,0.00042,0.0,0.11046]
[1777500387255,41.81,75946.83,0.0,0.00042,0.0,0.11048]
[1777500393298,41.81,75946.57,0.0,0.00042,0.0,0.11031]
[1777500398332,41.81,75943.5,0.0,0.00042,0.0,0.10994]
[1777500403367,41.81,75941.42,0.0,0.00041,0.0,0.10969]
[1777500408403,41.81,75941.09,0.0,0.00041,0.0,0.10965]
[1777500413438,41.81,75926.92,0.0,0.00041,0.0,0.10795]
[1777500420487,41.81,75929.03,0.0,0.00041,0.0,0.1082]
[1777500425522,41.81,75928.37,0.0,0.00041,0.0,0.10812]
[1777500430556,41.81,75935.42,0.0,0.00041,0.0,0.10897]
[1777500434870,41.81,75940.31,0.0,0.00041,0.0,0.10955]
[1777500441240,41.81,75941.65,0.0,0.00041,0.0,0.10972]
[1777500446669,41.81,75941.97,0.0,0.00041,0.0,0.10976]
[1777500451704,41.81,75945.27,0.0,0.00042,0.0,0.11002]
[1777500458753,41.81,75945.52,0.0,0.00042,0.0,0.11005]
[1777500466809,41.81,75944.69,0.0,0.00042,0.0,0.10995]
[1777500471844,41.81,75944.41,0.0,0.00042,0.0,0.10991]
[1777500476879,41.81,75944.68,0.0,0.00042,0.0,0.10995]
[1777500481914,41.81,75945.58,0.0,0.00042,0.0,0.11006]
[1777500486949,41.81,75945.75,0.0,0.00042,0.0,0.11008]
[1777500493999,41.81,75945.82,0.0,0.00042,0.0,0.11008]
[1777500499036,41.81,75945.83,0.0,0.00042,0.0,0.11009]
[1777500504071,41.81,75945.78,0.0,0.00042,0.0,0.11008]
[1777500509106,41.81,75945.75,0.0,0.00042,0.0,0.11008]
[1777500515149,41.81,75945.71,0.0,0.00042,0.0,0.10993]
[1777500520184,41.81,75945.75,0.0,0.00042,0.0,0.10994]
[1777500525219,41.81,75940.79,0.0,0.00041,0.0,0.10934]
[1777500530255,41.81,75927.43,0.0,0.00041,0.0,0.10774]
[1777500535289,41.81,75926.95,0.0,0.00041,0.0,0.10768]
[1777500540323,41.81,75923.27,0.0,0.0004,0.0,0.10724]
[1777500545359,41.81,75924.14,0.0,0.00041,0.0,0.10735]
[1777500550393,41.81,75921.82,0.0,0.0004,0.0,0.10707]
[1777500555429,41.81,75922.07,0.0,0.0004,0.0,0.1071]
[1777500560926,41.81,75923.48,0.0,0.0004,0.0,0.10727]
[1777500561736,41.81,75922.94,0.0,0.0004,0.0,0.10721]
[1777500561807,41.81,75922.21,0.0,0.0004,0.0,0.10712]
[1777500562928,41.81,75922.21,0.0,0.0004,0.0,0.10712]
[1777500562984,41.81,75921.96,0.0,0.0004,0.0,0.10709]
[1777500568520,41.81,75920.17,0.0,0.0004,0.0,0.10688]
[1777500574201,41.81,75902.85,0.0,0.00039,0.0,0.10472]
[1777500579597,41.81,75905.47,0.0,0.0004,0.0,0.10502]
[1777500584882,41.81,75912.38,0.0,0.0004,0.0,0.10583]
[1777500590674,41.81,75914.93,0.0,0.0004,0.0,0.10613]
[1777500595709,41.81,75914.64,0.0,0.0004,0.0,0.10609]
[1777500600744,41.81,75914.29,0.0,0.0004,0.0,0.10605]
[1777500606232,41.81,75901.39,0.0,0.00039,0.0,0.10455]
[1777500611821,41.81,75896.32,0.0,0.00039,0.0,0.10396]
[1777500617242,41.81,75894.27,0.0,0.00039,0.0,0.10373]
[1777500622899,41.81,75892.05,0.0,0.00039,0.0,0.10347]
[1777500627933,41.81,75882.54,0.0,0.00039,0.0,0.10239]
[1777500632969,41.81,75883.75,0.0,0.00039,0.0,0.10239]
[1777500638004,41.81,75883.96,0.0,0.00039,0.0,0.10242]
[1777500643039,41.81,75883.93,0.0,0.00039,0.0,0.10241]
[1777500648074,41.81,75894.53,0.0,0.00039,0.0,0.10363]
[1777500653109,41.81,75895.17,0.0,0.00039,0.0,0.1037]
[1777500659152,41.81,75897.49,0.0,0.00039,0.0,0.10397]
[1777500664186,41.81,75900.77,0.0,0.00039,0.0,0.10434]
[1777500669221,41.81,75900.69,0.0,0.00039,0.0,0.10434]
[1777500674257,41.81,75901.61,0.0,0.00039,0.0,0.10444]
[1777500679292,41.81,75916.81,0.0,0.0004,0.0,0.10621]
[1777500684327,41.81,75917.69,0.0,0.0004,0.0,0.10632]
[1777500689362,41.81,75919.4,0.0,0.0004,0.0,0.10652]
[1777500694397,41.81,75914.96,0.0,0.0004,0.0,0.10586]
[1777500699431,41.81,75910.53,0.0,0.0004,0.0,0.10535]
[1777500704467,41.81,75904.37,0.0,0.00039,0.0,0.10463]
[1777500709502,41.81,75903.88,0.0,0.00039,0.0,0.10457]
[1777500714537,41.81,75902.87,0.0,0.00039,0.0,0.10446]
[1777500719572,41.81,75900.33,0.0,0.00039,0.0,0.10416]
[1777500724606,41.81,75899.53,0.0,0.00039,0.0,0.10407]
[1777500729642,41.81,75899.83,0.0,0.00039,0.0,0.1041]
[1777500734679,41.81,75899.93,0.0,0.00039,0.0,0.10412]
[1777500739712,41.81,75899.48,0.0,0.00039,0.0,0.10406]
[1777500744747,41.81,75889.78,0.0,0.00039,0.0,0.10295]
[1777500749781,41.81,75888.97,0.0,0.00039,0.0,0.10286]
[1777500754817,41.81,75889.99,0.0,0.00039,0.0,0.10284]
[1777500759851,41.81,75888.79,0.0,0.00039,0.0,0.10271]
[1777500764887,41.81,75890.59,0.0,0.00039,0.0,0.10291]
[1777500771939,41.81,75891.13,0.0,0.00039,0.0,0.10297]
[1777500777982,41.81,75890.44,0.0,0.00039,0.0,0.1029]
[1777500784024,41.81,75889.92,0.0,0.00039,0.0,0.10284]
[1777500789059,41.81,75886.62,0.0,0.00039,0.0,0.10246]
[1777500794093,41.81,75882.82,0.0,0.00038,0.0,0.10203]
[1777500799129,41.81,75881.22,0.0,0.00038,0.0,0.10185]
[1777500804165,41.81,75881.56,0.0,0.00038,0.0,0.10189]
[1777500804505,41.81,75881.56,0.0,0.00038,0.0,0.10189]
[1777500810207,41.81,75880.32,0.0,0.00038,0.0,0.10175]
[1777500815241,41.81,75881.73,0.0,0.00038,0.0,0.10178]
[1777500815439,41.81,75881.73,0.0,0.00038,0.0,0.10178]
[1777500816052,41.81,75881.73,0.0,0.00038,0.0,0.10178]
[1777500820277,41.81,75880.0,0.0,0.00038,0.0,0.10158]
[1777500821284,41.81,75879.96,0.0,0.00038,0.0,0.10158]
[1777500823237,41.81,75879.75,0.0,0.00038,0.0,0.10155]
[1777500828454,41.81,75879.87,0.0,0.00038,0.0,0.10157]
[1777500834376,41.81,75902.57,0.0,0.00039,0.0,0.10416]
[1777500840890,41.81,75903.32,0.0,0.00039,0.0,0.10424]
[1777500846460,41.81,75916.38,0.0,0.0004,0.0,0.10576]
[1777500851495,41.81,75917.94,0.0,0.0004,0.0,0.10594]
[1777500858129,41.81,75918.91,0.0,0.0004,0.0,0.10606]
[1777500863578,41.81,75921.71,0.0,0.0004,0.0,0.10639]
[1777500864512,41.81,75921.71,0.0,0.0004,0.0,0.10639]
[1777500865202,41.81,75921.71,0.0,0.0004,0.0,0.10639]
[1777500870628,41.81,75922.43,0.0,0.0004,0.0,0.10647]
[1777500875663,41.81,75922.45,0.0,0.0004,0.0,0.10634]
[1777500881705,41.81,75926.23,0.0,0.0004,0.0,0.10679]
[1777500886741,41.81,75926.0,0.0,0.0004,0.0,0.10676]
[1777500891776,41.81,75936.96,0.0,0.00041,0.0,0.10806]
[1777500896810,41.81,75942.42,0.0,0.00041,0.0,0.10871]
[1777500901846,41.81,75943.74,0.0,0.00041,0.0,0.10887]
[1777500906880,41.81,75936.78,0.0,0.00041,0.0,0.10804]
[1777500911917,41.81,75936.58,0.0,0.00041,0.0,0.10801]
[1777500916952,41.81,75935.66,0.0,0.00041,0.0,0.1079]
[1777500921986,41.81,75943.61,0.0,0.00041,0.0,0.10886]
[1777500927022,41.81,75942.93,0.0,0.00041,0.0,0.10877]
[1777500932057,41.81,75943.01,0.0,0.00041,0.0,0.10865]
[1777500937092,41.81,75927.46,0.0,0.0004,0.0,0.1068]
[1777500942127,41.81,75923.49,0.0,0.0004,0.0,0.10633]
[1777500947161,41.81,75921.02,0.0,0.0004,0.0,0.10604]
[1777500947579,41.81,75921.02,0.0,0.0004,0.0,0.10604]
[1777500953203,41.81,75916.29,0.0,0.0004,0.0,0.10548]
[1777500958240,41.81,75912.41,0.0,0.0004,0.0,0.10503]
[1777500963275,41.81,75911.96,0.0,0.0004,0.0,0.10498]
[1777500968310,41.81,75912.6,0.0,0.0004,0.0,0.10505]
[1777500974352,41.81,75912.27,0.0,0.0004,0.0,0.10502]
[1777500979387,41.81,75912.86,0.0,0.0004,0.0,0.10509]
[1777500984421,41.81,75913.89,0.0,0.0004,0.0,0.10521]
[1777500989457,41.81,75913.21,0.0,0.0004,0.0,0.10513]
[1777500994492,41.81,75912.71,0.0,0.0004,0.0,0.10493]
[1777500999527,41.81,75921.7,0.0,0.0004,0.0,0.10598]
[1777501004561,41.81,75939.23,0.0,0.00041,0.0,0.10806]
[1777501009638,41.81,75945.26,0.0,0.00041,0.0,0.10878]
[1777501015644,41.81,75958.35,0.0,0.00042,0.0,0.11036]
[1777501021667,41.81,75955.67,0.0,0.00042,0.0,0.11004]
[1777501026720,41.81,75954.3,0.0,0.00042,0.0,0.10987]
[1777501029742,41.81,75933.01,0.0,0.00041,0.0,0.10732]
[1777501034776,41.81,75924.61,0.0,0.0004,0.0,0.10633]
[1777501039812,41.81,75924.88,0.0,0.0004,0.0,0.10636]
[1777501044847,41.81,75924.81,0.0,0.0004,0.0,0.10635]
[1777501049882,41.81,75925.88,0.0,0.0004,0.0,0.10648]
[1777501054917,41.81,75924.96,0.0,0.0004,0.0,0.10623]
[1777501059951,41.81,75933.67,0.0,0.00041,0.0,0.10726]
[1777501064987,41.81,75941.53,0.0,0.00041,0.0,0.1082]
[1777501070022,41.81,75938.07,0.0,0.00041,0.0,0.10778]
[1777501075057,41.81,75937.4,0.0,0.00041,0.0,0.10771]
[1777501080093,41.81,75935.66,0.0,0.00041,0.0,0.1075]
[1777501085129,41.81,75928.38,0.0,0.0004,0.0,0.10664]
[1777501090164,41.81,75927.59,0.0,0.0004,0.0,0.10654]
[1777501095198,41.81,75925.78,0.0,0.0004,0.0,0.10633]
[1777501100234,41.81,75925.08,0.0,0.0004,0.0,0.10625]
[1777501105269,41.81,75933.77,0.0,0.00041,0.0,0.10727]
[1777501110304,41.81,75950.76,0.0,0.00041,0.0,0.10931]
[1777501115340,41.81,75934.52,0.0,0.00041,0.0,0.10723]
[1777501120375,41.81,75929.7,0.0,0.0004,0.0,0.10666]
[1777501125410,41.81,75929.44,0.0,0.0004,0.0,0.10663]
[1777501130445,41.81,75926.2,0.0,0.0004,0.0,0.10625]
[1777501135480,41.81,75925.46,0.0,0.0004,0.0,0.10616]
[1777501140516,41.81,75931.45,0.0,0.0004,0.0,0.10686]
[1777501145551,41.81,75947.17,0.0,0.00041,0.0,0.10874]
[1777501150586,41.81,75941.34,0.0,0.00041,0.0,0.10804]
[1777501155620,41.81,75941.61,0.0,0.00041,0.0,0.10807]
[1777501160655,41.81,75940.94,0.0,0.00041,0.0,0.10799]
[1777501165691,41.81,75941.59,0.0,0.00041,0.0,0.10807]
[1777501170726,41.81,75944.96,0.0,0.00041,0.0,0.10847]
[1777501175762,41.81,75966.56,0.0,0.00042,0.0,0.11095]
[1777501180797,41.81,75968.88,0.0,0.00042,0.0,0.11123]
[1777501185834,41.81,75969.55,0.0,0.00042,0.0,0.11131]
[1777501191214,41.81,75970.37,0.0,0.00042,0.0,0.11141]
[1777501196911,41.81,75968.4,0.0,0.00042,0.0,0.11117]
[1777501197842,41.81,75968.4,0.0,0.00042,0.0,0.11117]
[1777501202953,41.81,75968.36,0.0,0.00042,0.0,0.11117]
[1777501207988,41.81,75967.66,0.0,0.00042,0.0,0.11108]
[1777501213024,41.81,75965.34,0.0,0.00042,0.0,0.1108]
[1777501218059,41.81,75962.26,0.0,0.00042,0.0,0.11042]
[1777501223094,41.81,75958.69,0.0,0.00042,0.0,0.10999]
[1777501228129,41.81,75959.42,0.0,0.00042,0.0,0.11008]
[1777501234171,41.81,75958.96,0.0,0.00042,0.0,0.10988]
[1777501239206,41.81,75964.67,0.0,0.00042,0.0,0.11058]
[1777501244659,41.81,75977.19,0.0,0.00042,0.0,0.11211]
[1777501245285,41.81,75925.15,0.0,0.0004,0.0,0.10585]
[1777501250321,41.81,75929.85,0.0,0.0004,0.0,0.10641]
[1777501250901,41.81,75929.85,0.0,0.0004,0.0,0.10641]
[1777501256363,41.81,75928.98,0.0,0.0004,0.0,0.1063]
[1777501261399,41.81,75932.6,0.0,0.0004,0.0,0.10673]
[1777501266613,41.81,75938.92,0.0,0.00041,0.0,0.10748]
[1777501272476,41.81,75941.43,0.0,0.00041,0.0,0.10778]
[1777501277513,41.81,75945.42,0.0,0.00041,0.0,0.10825]
[1777501283555,41.81,75946.9,0.0,0.00041,0.0,0.10843]
[1777501286106,41.81,75948.84,0.0,0.00041,0.0,0.10866]
[1777501291611,41.81,75945.52,0.0,0.00041,0.0,0.10813]
[1777501293313,41.81,75941.24,0.0,0.00041,0.0,0.10762]
[1777501299950,41.81,75934.25,0.0,0.0004,0.0,0.10679]
[1777501305709,41.81,75932.26,0.0,0.0004,0.0,0.10656]
[1777501310744,41.81,75933.87,0.0,0.0004,0.0,0.10675]
[1777501315790,41.81,75939.02,0.0,0.00041,0.0,0.10736]
[1777501320825,41.81,75939.55,0.0,0.00041,0.0,0.10742]
[1777501325860,41.81,75938.41,0.0,0.00041,0.0,0.10728]
[1777501330895,41.81,75939.53,0.0,0.00041,0.0,0.10742]
[1777501335929,41.81,75941.14,0.0,0.00041,0.0,0.10761]
[1777501340965,41.81,75947.28,0.0,0.00041,0.0,0.10834]
[1777501345999,41.81,75951.95,0.0,0.00041,0.0,0.1089]
[1777501351035,41.81,75960.25,0.0,0.00042,0.0,0.10976]
[1777501356069,41.81,75961.99,0.0,0.00042,0.0,0.10998]
[1777501361104,41.81,75958.67,0.0,0.00041,0.0,0.10957]
[1777501366140,41.81,75959.06,0.0,0.00041,0.0,0.10962]
[1777501373189,41.81,75957.72,0.0,0.00041,0.0,0.10946]
[1777501378223,41.81,75959.47,0.0,0.00042,0.0,0.10967]
[1777501384037,41.81,75951.46,0.0,0.00041,0.0,0.1087]
[1777501389301,41.81,75940.19,0.0,0.00041,0.0,0.10736]
[1777501394336,41.81,75938.15,0.0,0.0004,0.0,0.10712]
[1777501399371,41.81,75932.05,0.0,0.0004,0.0,0.1064]
[1777501404406,41.81,75930.43,0.0,0.0004,0.0,0.10621]
[1777501410448,41.81,75930.59,0.0,0.0004,0.0,0.10622]
[1777501415484,41.81,75928.28,0.0,0.0004,0.0,0.10582]
[1777501420518,41.81,75923.51,0.0,0.0004,0.0,0.10526]
[1777501425554,41.81,75921.78,0.0,0.0004,0.0,0.10506]
[1777501430589,41.81,75921.0,0.0,0.0004,0.0,0.10497]
[1777501437639,41.81,75921.49,0.0,0.0004,0.0,0.10503]
[1777501442673,41.81,75920.69,0.0,0.0004,0.0,0.10493]
[1777501447708,41.81,75919.51,0.0,0.0004,0.0,0.1048]
[1777501452743,41.81,75918.19,0.0,0.00039,0.0,0.10464]
[1777501457778,41.81,75917.55,0.0,0.00039,0.0,0.10457]
[1777501462813,41.81,75924.49,0.0,0.0004,0.0,0.10538]
[1777501467848,41.81,75923.11,0.0,0.0004,0.0,0.10522]
[1777501472883,41.81,75917.84,0.0,0.00039,0.0,0.10447]
[1777501477917,41.81,75905.68,0.0,0.00039,0.0,0.10307]
[1777501482955,41.81,75890.85,0.0,0.00038,0.0,0.10139]
[1777501487991,41.81,75899.24,0.0,0.00039,0.0,0.10234]
[1777501493027,41.81,75899.25,0.0,0.00039,0.0,0.10234]
[1777501498062,41.81,75886.19,0.0,0.00038,0.0,0.10086]
[1777501504106,41.81,75884.64,0.0,0.00038,0.0,0.10069]
[1777501509140,41.81,75880.65,0.0,0.00038,0.0,0.10024]
[1777501514177,41.81,75879.04,0.0,0.00038,0.0,0.10006]
[1777501517894,41.81,75874.59,0.0,0.00037,0.0,0.09957]
[1777501523240,41.81,75874.45,0.0,0.00037,0.0,0.09955]
[1777501528275,41.81,75882.82,0.0,0.00038,0.0,0.10048]
[1777501533309,41.81,75883.99,0.0,0.00038,0.0,0.10049]
[1777501534899,41.81,75883.99,0.0,0.00038,0.0,0.10049]
[1777501540359,41.81,75883.6,0.0,0.00038,0.0,0.10044]
[1777501543429,41.81,75883.71,0.0,0.00038,0.0,0.10045]
[1777501549422,41.81,75883.73,0.0,0.00038,0.0,0.10046]
[1777501554457,41.81,75883.42,0.0,0.00038,0.0,0.10042]
[1777501559492,41.81,75882.71,0.0,0.00038,0.0,0.10034]
[1777501564527,41.81,75875.58,0.0,0.00037,0.0,0.09955]
[1777501565222,41.81,75875.58,0.0,0.00037,0.0,0.09955]
[1777501570569,41.81,75872.54,0.0,0.00037,0.0,0.09921]
[1777501576232,41.81,75870.86,0.0,0.00037,0.0,0.09903]
[1777501581645,41.81,75873.06,0.0,0.00037,0.0,0.09927]
[1777501586681,41.81,75872.78,0.0,0.00037,0.0,0.09924]
[1777501592722,41.81,75872.49,0.0,0.00037,0.0,0.09908]
[1777501598254,41.81,75872.85,0.0,0.00037,0.0,0.09912]
[1777501603803,41.81,75871.35,0.0,0.00037,0.0,0.09895]
[1777501608838,41.81,75869.56,0.0,0.00037,0.0,0.09876]
[1777501609266,41.81,75869.56,0.0,0.00037,0.0,0.09876]
[1777501614880,41.81,75865.54,0.0,0.00037,0.0,0.09831]
[1777501619915,41.81,75863.87,0.0,0.00037,0.0,0.09813]
[1777501624950,41.81,75863.33,0.0,0.00037,0.0,0.09807]
[1777501629984,41.81,75862.7,0.0,0.00037,0.0,0.098]
[1777501635020,41.81,75862.82,0.0,0.00037,0.0,0.09802]
[1777501640055,41.81,75863.37,0.0,0.00037,0.0,0.09808]
[1777501645089,41.81,75862.57,0.0,0.00037,0.0,0.09799]
[1777501650125,41.81,75864.07,0.0,0.00037,0.0,0.09815]
[1777501656166,41.81,75866.39,0.0,0.00037,0.0,0.09828]
[1777501661201,41.81,75866.57,0.0,0.00037,0.0,0.0983]
[1777501670265,41.81,75866.66,0.0,0.00037,0.0,0.09831]
[1777501676493,41.81,75866.66,0.0,0.00037,0.0,0.09831]
[1777501682350,41.81,75866.68,0.0,0.00037,0.0,0.09831]
[1777501687385,41.81,75867.11,0.0,0.00037,0.0,0.09836]
[1777501692420,41.81,75867.19,0.0,0.00037,0.0,0.09837]
[1777501697454,41.81,75866.56,0.0,0.00037,0.0,0.0983]
[1777501705514,41.81,75866.27,0.0,0.00037,0.0,0.09827]
[1777501711555,41.81,75866.86,0.0,0.00037,0.0,0.09821]
[1777501716591,41.81,75865.89,0.0,0.00037,0.0,0.0981]
[1777501718605,41.81,75842.43,0.0,0.00036,0.0,0.09556]
[1777501723639,41.81,75838.0,0.0,0.00036,0.0,0.09509]
[1777501728676,41.81,75831.36,0.0,0.00035,0.0,0.09439]
[1777501733711,41.81,75815.09,0.0,0.00035,0.0,0.09268]
[1777501738747,41.81,75812.0,0.0,0.00035,0.0,0.09236]
[1777501743782,41.81,75811.94,0.0,0.00035,0.0,0.09235]
[1777501748817,41.81,75798.74,0.0,0.00034,0.0,0.09099]
[1777501753852,41.81,75806.2,0.0,0.00034,0.0,0.09176]
[1777501758887,41.81,75812.29,0.0,0.00035,0.0,0.09239]
[1777501763922,41.81,75813.32,0.0,0.00035,0.0,0.0925]
[1777501770970,41.81,75815.8,0.0,0.00035,0.0,0.09275]
[1777501776008,41.81,75815.99,0.0,0.00035,0.0,0.09265]
[1777501783057,41.81,75816.31,0.0,0.00035,0.0,0.09269]
[1777501788094,41.81,75816.63,0.0,0.00035,0.0,0.09272]
[1777501793130,41.81,75816.17,0.0,0.00035,0.0,0.09267]
[1777501798166,41.81,75815.89,0.0,0.00035,0.0,0.09264]
[1777501804209,41.81,75815.47,0.0,0.00035,0.0,0.0926]
[1777501815287,41.81,75815.56,0.0,0.00035,0.0,0.09261]
[1777501818315,41.81,75836.74,0.0,0.00036,0.0,0.09483]
[1777501823351,41.81,75837.3,0.0,0.00036,0.0,0.09489]
[1777501828387,41.81,75844.37,0.0,0.00036,0.0,0.09565]
[1777501834429,41.81,75844.56,0.0,0.00036,0.0,0.09555]
[1777501839464,41.81,75844.34,0.0,0.00036,0.0,0.09552]
[1777501844501,41.81,75844.18,0.0,0.00036,0.0,0.0955]
[1777501849535,41.81,75840.31,0.0,0.00036,0.0,0.09509]
[1777501854570,41.81,75838.09,0.0,0.00036,0.0,0.09486]
[1777501859606,41.81,75838.29,0.0,0.00036,0.0,0.09488]
[1777501864644,41.81,75841.78,0.0,0.00036,0.0,0.09525]
[1777501869679,41.81,75849.95,0.0,0.00036,0.0,0.09612]
[1777501874714,41.81,75855.37,0.0,0.00036,0.0,0.09671]
[1777501879749,41.81,75857.09,0.0,0.00036,0.0,0.09689]
[1777501885791,41.81,75859.66,0.0,0.00037,0.0,0.09717]
[1777501891833,41.81,75859.18,0.0,0.00036,0.0,0.097]
[1777501897874,41.81,75859.13,0.0,0.00036,0.0,0.09699]
[1777501902910,41.81,75859.31,0.0,0.00036,0.0,0.09701]
[1777501907945,41.81,75857.62,0.0,0.00036,0.0,0.09683]
[1777501912980,41.81,75858.09,0.0,0.00036,0.0,0.09688]
[1777501918015,41.81,75858.7,0.0,0.00036,0.0,0.09694]
[1777501924563,41.81,75858.37,0.0,0.00036,0.0,0.09691]
[1777501925064,41.81,75858.7,0.0,0.00036,0.0,0.09694]
[1777501930099,41.81,75860.92,0.0,0.00037,0.0,0.09718]
[1777501935135,41.81,75863.45,0.0,0.00037,0.0,0.09746]
[1777501940169,41.81,75865.23,0.0,0.00037,0.0,0.09765]
[1777501945205,41.81,75864.71,0.0,0.00037,0.0,0.0976]
[1777501950240,41.81,75866.4,0.0,0.00037,0.0,0.09778]
[1777501957289,41.81,75866.06,0.0,0.00037,0.0,0.09762]
[1777501963331,41.81,75866.18,0.0,0.00037,0.0,0.09763]
[1777501968366,41.81,75865.8,0.0,0.00037,0.0,0.09759]
[1777501973401,41.81,75873.15,0.0,0.00037,0.0,0.09839]
[1777501978436,41.81,75882.7,0.0,0.00037,0.0,0.09945]
[1777501983471,41.81,75886.62,0.0,0.00038,0.0,0.09988]
[1777501988506,41.81,75892.8,0.0,0.00038,0.0,0.10057]
[1777501993540,41.81,75898.7,0.0,0.00038,0.0,0.10124]
[1777501998576,41.81,75901.04,0.0,0.00038,0.0,0.1015]
[1777502001257,41.81,75899.35,0.0,0.00038,0.0,0.10131]
[1777502001597,41.81,75898.6,0.0,0.00038,0.0,0.10123]
[1777502006632,41.81,75902.91,0.0,0.00038,0.0,0.10171]
[1777502011666,41.81,75911.67,0.0,0.00039,0.0,0.10258]
[1777502016702,41.81,75913.11,0.0,0.00039,0.0,0.10274]
[1777502021736,41.81,75921.52,0.0,0.00039,0.0,0.10371]
[1777502027779,41.81,75924.8,0.0,0.00039,0.0,0.10409]
[1777502034828,41.81,75914.07,0.0,0.00039,0.0,0.10285]
[1777502040290,41.81,75903.62,0.0,0.00038,0.0,0.10166]
[1777502046911,41.81,75903.56,0.0,0.00038,0.0,0.10166]
[1777502051947,41.81,75903.67,0.0,0.00038,0.0,0.10167]
[1777502057988,41.81,75920.67,0.0,0.00039,0.0,0.10361]
[1777502063026,41.81,75926.47,0.0,0.00039,0.0,0.10428]
[1777502068173,41.81,75922.96,0.0,0.00039,0.0,0.10387]
[1777502073208,41.81,75912.11,0.0,0.00039,0.0,0.1025]
[1777502078242,41.81,75910.47,0.0,0.00039,0.0,0.10231]
[1777502083278,41.81,75910.39,0.0,0.00039,0.0,0.1023]
[1777502088313,41.81,75907.92,0.0,0.00038,0.0,0.10202]
[1777502094355,41.81,75908.19,0.0,0.00038,0.0,0.10205]
[1777502099390,41.81,75921.18,0.0,0.00039,0.0,0.10354]
[1777502104425,41.81,75921.35,0.0,0.00039,0.0,0.10356]
[1777502109460,41.81,75921.16,0.0,0.00039,0.0,0.10353]
[1777502114495,41.81,75920.76,0.0,0.00039,0.0,0.10349]
[1777502119530,41.81,75908.2,0.0,0.00038,0.0,0.10205]
[1777502124565,41.81,75907.83,0.0,0.00038,0.0,0.10201]
[1777502129600,41.81,75908.47,0.0,0.00039,0.0,0.10208]
[1777502134635,41.81,75908.14,0.0,0.00038,0.0,0.10192]
[1777502139670,41.81,75908.24,0.0,0.00038,0.0,0.10193]
[1777502145712,41.81,75907.95,0.0,0.00038,0.0,0.10189]
[1777502150750,41.81,75907.5,0.0,0.00038,0.0,0.10184]
[1777502155782,41.81,75915.81,0.0,0.00039,0.0,0.10279]
[1777502160817,41.81,75916.75,0.0,0.00039,0.0,0.1029]
[1777502165858,41.81,75912.31,0.0,0.00039,0.0,0.10239]
[1777502170893,41.81,75906.46,0.0,0.00038,0.0,0.10173]
[1777502175927,41.81,75907.26,0.0,0.00038,0.0,0.10182]
[1777502180962,41.81,75903.88,0.0,0.00038,0.0,0.10143]
[1777502185998,41.81,75905.87,0.0,0.00038,0.0,0.10166]
[1777502191033,41.81,75905.59,0.0,0.00038,0.0,0.1015]
[1777502199089,41.81,75905.06,0.0,0.00038,0.0,0.10144]
[1777502205131,41.81,75905.33,0.0,0.00038,0.0,0.10147]
[1777502211173,41.81,75904.22,0.0,0.00038,0.0,0.10134]
[1777502217215,41.81,75909.24,0.0,0.00038,0.0,0.10191]
[1777502222250,41.81,75911.94,0.0,0.00039,0.0,0.10222]
[1777502227285,41.81,75913.65,0.0,0.00039,0.0,0.10241]
[1777502232320,41.81,75913.53,0.0,0.00039,0.0,0.1024]
[1777502237355,41.81,75913.93,0.0,0.00039,0.0,0.10244]
[1777502242389,41.81,75913.79,0.0,0.00039,0.0,0.10243]
[1777502247425,41.81,75914.48,0.0,0.00039,0.0,0.10251]
[1777502252461,41.81,75928.54,0.0,0.00039,0.0,0.10399]
[1777502257497,41.81,75930.33,0.0,0.00039,0.0,0.1042]
[1777502262532,41.81,75928.95,0.0,0.00039,0.0,0.10404]
[1777502267567,41.81,75928.62,0.0,0.00039,0.0,0.104]
[1777502275624,41.81,75929.8,0.0,0.00039,0.0,0.10413]
[1777502280659,41.81,75931.14,0.0,0.00039,0.0,0.10429]
[1777502285694,41.81,75938.77,0.0,0.0004,0.0,0.10518]
[1777502290729,41.81,75939.22,0.0,0.0004,0.0,0.10523]
[1777502295764,41.81,75940.01,0.0,0.0004,0.0,0.10532]
[1777502301806,41.81,75939.7,0.0,0.0004,0.0,0.10528]
[1777502309862,41.81,75939.4,0.0,0.0004,0.0,0.10525]
[1777502314897,41.81,75939.16,0.0,0.0004,0.0,0.10509]
[1777502319932,41.81,75939.23,0.0,0.0004,0.0,0.1051]
[1777502325974,41.81,75943.21,0.0,0.0004,0.0,0.10556]
[1777502331013,41.81,75949.61,0.0,0.0004,0.0,0.10631]
[1777502336047,41.81,75950.26,0.0,0.0004,0.0,0.10639]
[1777502343095,41.81,75949.31,0.0,0.0004,0.0,0.10628]
[1777502348132,41.81,75947.02,0.0,0.0004,0.0,0.10601]
[1777502353167,41.81,75946.14,0.0,0.0004,0.0,0.1059]
[1777502358202,41.81,75944.83,0.0,0.0004,0.0,0.10575]
[1777502363237,41.81,75945.25,0.0,0.0004,0.0,0.1058]
[1777502368273,41.81,75944.63,0.0,0.0004,0.0,0.10573]
[1777502373308,41.81,75943.97,0.0,0.0004,0.0,0.10552]
[1777502375732,41.81,75944.4,0.0,0.0004,0.0,0.10557]
[1777502375789,41.81,75944.31,0.0,0.0004,0.0,0.10556]
[1777502376710,41.81,75944.31,0.0,0.0004,0.0,0.10556]
[1777502376721,41.81,75944.87,0.0,0.0004,0.0,0.10562]
[1777502382371,41.81,75945.38,0.0,0.0004,0.0,0.10568]
[1777502387405,41.81,75944.76,0.0,0.0004,0.0,0.10561]
[1777502392441,41.81,75945.61,0.0,0.0004,0.0,0.10571]
[1777502397476,41.81,75947.26,0.0,0.0004,0.0,0.1059]
[1777502402511,41.81,75943.9,0.0,0.0004,0.0,0.10551]
[1777502407545,41.81,75923.97,0.0,0.00039,0.0,0.1032]
[1777502412581,41.81,75916.45,0.0,0.00039,0.0,0.10234]
[1777502425672,41.81,75915.93,0.0,0.00039,0.0,0.10228]
[1777502430707,41.81,75912.82,0.0,0.00038,0.0,0.10193]
[1777502436750,41.81,75912.54,0.0,0.00038,0.0,0.10177]
[1777502441786,41.81,75912.57,0.0,0.00038,0.0,0.10177]
[1777502448835,41.81,75911.92,0.0,0.00038,0.0,0.1017]
[1777502453869,41.81,75910.59,0.0,0.00038,0.0,0.10154]
[1777502458904,41.81,75911.58,0.0,0.00038,0.0,0.10166]
[1777502463938,41.81,75910.3,0.0,0.00038,0.0,0.10151]
[1777502468974,41.81,75911.42,0.0,0.00038,0.0,0.10164]
[1777502476023,41.81,75910.81,0.0,0.00038,0.0,0.10157]
[1777502481058,41.81,75911.03,0.0,0.00038,0.0,0.10159]
[1777502488107,41.81,75910.92,0.0,0.00038,0.0,0.10158]
[1777502494149,41.81,75909.74,0.0,0.00038,0.0,0.10132]
[1777502500191,41.81,75915.8,0.0,0.00038,0.0,0.102]
[1777502505226,41.81,75914.02,0.0,0.00038,0.0,0.1018]
[1777502510260,41.81,75921.97,0.0,0.00039,0.0,0.10271]
[1777502515296,41.81,75923.85,0.0,0.00039,0.0,0.10292]
[1777502522345,41.81,75924.79,0.0,0.00039,0.0,0.10303]
[1777502527380,41.81,75914.98,0.0,0.00038,0.0,0.10191]
[1777502532415,41.81,75910.82,0.0,0.00038,0.0,0.10144]
[1777502537449,41.81,75907.54,0.0,0.00038,0.0,0.10107]
[1777502542485,41.81,75907.77,0.0,0.00038,0.0,0.1011]
[1777502552555,41.81,75907.63,0.0,0.00038,0.0,0.10095]
[1777502559604,41.81,75908.97,0.0,0.00038,0.0,0.1011]
[1777502564639,41.81,75913.67,0.0,0.00038,0.0,0.10163]
[1777502569674,41.81,75911.71,0.0,0.00038,0.0,0.10141]
[1777502574710,41.81,75909.61,0.0,0.00038,0.0,0.10117]
[1777502579744,41.81,75907.92,0.0,0.00038,0.0,0.10098]
[1777502584780,41.81,75908.24,0.0,0.00038,0.0,0.10102]
[1777502589816,41.81,75907.72,0.0,0.00038,0.0,0.10096]
[1777502594851,41.81,75907.84,0.0,0.00038,0.0,0.10098]
[1777502599885,41.81,75907.73,0.0,0.00038,0.0,0.10096]
[1777502604921,41.81,75907.66,0.0,0.00038,0.0,0.10096]
[1777502610963,41.81,75908.08,0.0,0.00038,0.0,0.101]
[1777502615998,41.81,75917.13,0.0,0.00038,0.0,0.1019]
[1777502621033,41.81,75917.27,0.0,0.00038,0.0,0.10191]
[1777502626068,41.81,75915.41,0.0,0.00038,0.0,0.1017]
[1777502634123,41.81,75917.07,0.0,0.00038,0.0,0.10189]
[1777502639158,41.81,75918.21,0.0,0.00039,0.0,0.10202]
[1777502644194,41.81,75917.83,0.0,0.00038,0.0,0.10198]
[1777502649229,41.81,75916.85,0.0,0.00038,0.0,0.10186]
[1777502654264,41.81,75916.41,0.0,0.00038,0.0,0.10181]
[1777502659298,41.81,75916.37,0.0,0.00038,0.0,0.10181]
[1777502665341,41.81,75917.04,0.0,0.00038,0.0,0.10189]
[1777502670375,41.81,75926.64,0.0,0.00039,0.0,0.10298]
[1777502675411,41.81,75926.41,0.0,0.00039,0.0,0.10282]
[1777502680446,41.81,75926.41,0.0,0.00039,0.0,0.10282]
[1777502686488,41.81,75925.69,0.0,0.00039,0.0,0.10274]
[1777502691522,41.81,75934.39,0.0,0.00039,0.0,0.10374]
[1777502696558,41.81,75941.27,0.0,0.0004,0.0,0.10453]
[1777502701592,41.81,75926.89,0.0,0.00039,0.0,0.10288]
[1777502706627,41.81,75919.18,0.0,0.00039,0.0,0.102]
[1777502711663,41.81,75920.85,0.0,0.00039,0.0,0.10219]
[1777502716698,41.81,75919.64,0.0,0.00039,0.0,0.10205]
[1777502721733,41.81,75918.34,0.0,0.00038,0.0,0.1019]
[1777502726768,41.81,75919.96,0.0,0.00039,0.0,0.10209]
[1777502731803,41.81,75918.89,0.0,0.00038,0.0,0.10184]
[1777502738852,41.81,75918.98,0.0,0.00038,0.0,0.10185]
[1777502744894,41.81,75918.86,0.0,0.00038,0.0,0.10183]
[1777502749928,41.81,75917.69,0.0,0.00038,0.0,0.1017]
[1777502754964,41.81,75918.4,0.0,0.00038,0.0,0.10178]
[1777502759999,41.81,75918.84,0.0,0.00038,0.0,0.10183]
[1777502765034,41.81,75918.78,0.0,0.00038,0.0,0.10182]
[1777502770069,41.81,75927.56,0.0,0.00039,0.0,0.10282]
[1777502775104,41.81,75927.77,0.0,0.00039,0.0,0.10285]
[1777502780139,41.81,75935.02,0.0,0.00039,0.0,0.10368]
[1777502785174,41.81,75937.18,0.0,0.00039,0.0,0.10393]
[1777502790209,41.81,75939.34,0.0,0.00039,0.0,0.10418]
[1777502795243,41.81,75938.83,0.0,0.00039,0.0,0.10399]
[1777502800279,41.81,75944.09,0.0,0.0004,0.0,0.1046]
[1777502805314,41.81,75943.49,0.0,0.0004,0.0,0.10453]
[1777502810349,41.81,75942.77,0.0,0.00039,0.0,0.10444]
[1777502815384,41.81,75942.42,0.0,0.00039,0.0,0.1044]
[1777502820418,41.81,75940.94,0.0,0.00039,0.0,0.10423]
[1777502826461,41.81,75940.7,0.0,0.00039,0.0,0.1042]
[1777502834517,41.81,75940.66,0.0,0.00039,0.0,0.1042]
[1777502839551,41.81,75940.98,0.0,0.00039,0.0,0.10424]
[1777502844587,41.81,75940.02,0.0,0.00039,0.0,0.10412]
[1777502849623,41.81,75935.76,0.0,0.00039,0.0,0.10363]
[1777502854658,41.81,75928.36,0.0,0.00039,0.0,0.10265]
[1777502859694,41.81,75932.98,0.0,0.00039,0.0,0.10318]
[1777502865736,41.81,75934.49,0.0,0.00039,0.0,0.10335]
[1777502870771,41.81,75929.62,0.0,0.00039,0.0,0.1028]
[1777502875806,41.81,75928.2,0.0,0.00039,0.0,0.10263]
[1777502880841,41.81,75929.63,0.0,0.00039,0.0,0.1028]
[1777502885876,41.81,75928.96,0.0,0.00039,0.0,0.10272]
[1777502890910,41.81,75928.49,0.0,0.00039,0.0,0.10267]
[1777502895945,41.81,75928.36,0.0,0.00039,0.0,0.10265]
[1777502900981,41.81,75927.68,0.0,0.00039,0.0,0.10257]
[1777502906016,41.81,75920.98,0.0,0.00038,0.0,0.10181]
[1777502911050,41.81,75917.25,0.0,0.00038,0.0,0.10126]
[1777502916086,41.81,75917.58,0.0,0.00038,0.0,0.1013]
[1777502921121,41.81,75917.25,0.0,0.00038,0.0,0.10126]
[1777502926157,41.81,75916.8,0.0,0.00038,0.0,0.10121]
[1777502931192,41.81,75917.98,0.0,0.00038,0.0,0.10134]
[1777502943279,41.81,75917.85,0.0,0.00038,0.0,0.10133]
[1777502948314,41.81,75901.25,0.0,0.00038,0.0,0.09947]
[1777502953349,41.81,75902.57,0.0,0.00038,0.0,0.09962]
[1777502958383,41.81,75905.73,0.0,0.00038,0.0,0.09997]
[1777502963419,41.81,75906.55,0.0,0.00038,0.0,0.10006]
[1777502968454,41.81,75907.6,0.0,0.00038,0.0,0.10018]
[1777502973489,41.81,75896.38,0.0,0.00037,0.0,0.0988]
[1777502978524,41.81,75895.93,0.0,0.00037,0.0,0.09875]
[1777502983559,41.81,75896.0,0.0,0.00037,0.0,0.09876]
[1777502988594,41.81,75895.08,0.0,0.00037,0.0,0.09866]
[1777502993629,41.81,75892.09,0.0,0.00037,0.0,0.09833]
[1777502998664,41.81,75889.51,0.0,0.00037,0.0,0.09805]
[1777503003698,41.81,75889.11,0.0,0.00037,0.0,0.098]
[1777503009421,41.81,75886.53,0.0,0.00037,0.0,0.09772]
[1777503014776,41.81,75891.86,0.0,0.00037,0.0,0.0983]
[1777503019810,41.81,75891.6,0.0,0.00037,0.0,0.09828]
[1777503024846,41.81,75890.41,0.0,0.00037,0.0,0.09815]
[1777503029881,41.81,75886.6,0.0,0.00037,0.0,0.09773]
[1777503034916,41.81,75886.41,0.0,0.00037,0.0,0.09758]
[1777503039951,41.81,75881.08,0.0,0.00037,0.0,0.097]
[1777503044987,41.81,75874.25,0.0,0.00036,0.0,0.09626]
[1777503050023,41.81,75873.88,0.0,0.00036,0.0,0.09622]
[1777503055058,41.81,75867.55,0.0,0.00036,0.0,0.09554]
[1777503060093,41.81,75872.33,0.0,0.00036,0.0,0.09606]
[1777503065128,41.81,75881.19,0.0,0.00037,0.0,0.09701]
[1777503070163,41.81,75887.31,0.0,0.00037,0.0,0.09768]
[1777503075198,41.81,75899.86,0.0,0.00037,0.0,0.09906]
[1777503080233,41.81,75905.37,0.0,0.00038,0.0,0.09967]
[1777503085267,41.81,75908.93,0.0,0.00038,0.0,0.10007]
[1777503090302,41.81,75910.84,0.0,0.00038,0.0,0.10028]
[1777503095339,41.81,75907.98,0.0,0.00038,0.0,0.09983]
[1777503101381,41.81,75910.49,0.0,0.00038,0.0,0.10011]
[1777503106415,41.81,75911.96,0.0,0.00038,0.0,0.10028]
[1777503111451,41.81,75912.09,0.0,0.00038,0.0,0.10029]
[1777503116486,41.81,75911.54,0.0,0.00038,0.0,0.10023]
[1777503121521,41.81,75904.99,0.0,0.00038,0.0,0.0995]
[1777503126555,41.81,75906.05,0.0,0.00038,0.0,0.09962]
[1777503131591,41.81,75906.96,0.0,0.00038,0.0,0.09972]
[1777503137632,41.81,75907.05,0.0,0.00038,0.0,0.09973]
[1777503142668,41.81,75907.34,0.0,0.00038,0.0,0.09976]
[1777503152738,41.81,75902.21,0.0,0.00037,0.0,0.09907]
[1777503157773,41.81,75896.37,0.0,0.00037,0.0,0.09842]
[1777503162808,41.81,75905.95,0.0,0.00038,0.0,0.09948]
[1777503167844,41.81,75908.69,0.0,0.00038,0.0,0.09979]
[1777503172880,41.81,75912.77,0.0,0.00038,0.0,0.10024]
[1777503177915,41.81,75914.51,0.0,0.00038,0.0,0.10044]
[1777503182976,41.81,75914.68,0.0,0.00038,0.0,0.10045]
[1777503188011,41.81,75911.11,0.0,0.00038,0.0,0.10006]
[1777503193046,41.81,75912.23,0.0,0.00038,0.0,0.10018]
[1777503198081,41.81,75900.74,0.0,0.00037,0.0,0.0989]
[1777503203116,41.81,75895.64,0.0,0.00037,0.0,0.09834]
[1777503208150,41.81,75906.69,0.0,0.00038,0.0,0.09956]
[1777503213186,41.81,75911.42,0.0,0.00038,0.0,0.09996]
[1777503218221,41.81,75913.47,0.0,0.00038,0.0,0.10019]
[1777503223256,41.81,75915.48,0.0,0.00038,0.0,0.10042]
[1777503228291,41.81,75917.29,0.0,0.00038,0.0,0.10062]
[1777503234333,41.81,75918.94,0.0,0.00038,0.0,0.1008]
[1777503239369,41.81,75921.7,0.0,0.00038,0.0,0.10111]
[1777503244404,41.81,75920.74,0.0,0.00038,0.0,0.10101]
[1777503249438,41.81,75920.15,0.0,0.00038,0.0,0.10094]
[1777503254474,41.81,75916.86,0.0,0.00038,0.0,0.10057]
[1777503259509,41.81,75914.49,0.0,0.00038,0.0,0.1003]
[1777503265551,41.81,75914.92,0.0,0.00038,0.0,0.10035]
[1777503270585,41.81,75925.31,0.0,0.00038,0.0,0.10152]
[1777503275621,41.81,75926.32,0.0,0.00038,0.0,0.10151]
[1777503280655,41.81,75923.22,0.0,0.00038,0.0,0.10116]
[1777503285691,41.81,75921.23,0.0,0.00038,0.0,0.10093]
[1777503290726,41.81,75920.09,0.0,0.00038,0.0,0.1008]
[1777503295761,41.81,75921.02,0.0,0.00038,0.0,0.10091]
[1777503302810,41.81,75924.1,0.0,0.00038,0.0,0.10126]
[1777503309859,41.81,75925.02,0.0,0.00038,0.0,0.10136]
[1777503314894,41.81,75926.8,0.0,0.00038,0.0,0.10156]
[1777503319929,41.81,75926.36,0.0,0.00038,0.0,0.10151]
[1777503324964,41.81,75924.65,0.0,0.00038,0.0,0.10132]
[1777503329998,41.81,75930.27,0.0,0.00039,0.0,0.10195]
[1777503336041,41.81,75931.51,0.0,0.00039,0.0,0.10197]
[1777503341075,41.81,75932.28,0.0,0.00039,0.0,0.10205]
[1777503347118,41.81,75932.6,0.0,0.00039,0.0,0.10209]
[1777503359205,41.81,75932.31,0.0,0.00039,0.0,0.10206]
[1777503364240,41.81,75930.69,0.0,0.00038,0.0,0.10187]
[1777503370283,41.81,75930.65,0.0,0.00038,0.0,0.10187]
[1777503375318,41.81,75929.6,0.0,0.00038,0.0,0.10175]
[1777503380353,41.81,75924.52,0.0,0.00038,0.0,0.10117]
[1777503385388,41.81,75925.49,0.0,0.00038,0.0,0.10128]
[1777503390422,41.81,75925.83,0.0,0.00038,0.0,0.10132]
[1777503395457,41.81,75929.54,0.0,0.00038,0.0,0.10161]
[1777503400493,41.81,75940.84,0.0,0.00039,0.0,0.1029]
[1777503405529,41.81,75942.68,0.0,0.00039,0.0,0.10311]
[1777503410563,41.81,75942.47,0.0,0.00039,0.0,0.10309]
[1777503415599,41.81,75942.75,0.0,0.00039,0.0,0.10312]
[1777503420633,41.81,75939.88,0.0,0.00039,0.0,0.10279]
[1777503426677,41.81,75935.41,0.0,0.00039,0.0,0.10228]
[1777503431711,41.81,75935.03,0.0,0.00039,0.0,0.10224]
[1777503436747,41.81,75937.24,0.0,0.00039,0.0,0.10249]
[1777503441782,41.81,75936.41,0.0,0.00039,0.0,0.10239]
[1777503446817,41.81,75937.98,0.0,0.00039,0.0,0.10257]
[1777503451851,41.81,75937.51,0.0,0.00039,0.0,0.10239]
[1777503456887,41.81,75937.89,0.0,0.00039,0.0,0.10243]
[1777503461922,41.81,75937.09,0.0,0.00039,0.0,0.10234]
[1777503466957,41.81,75927.34,0.0,0.00038,0.0,0.10123]
[1777503471992,41.81,75922.21,0.0,0.00038,0.0,0.10065]
[1777503477027,41.81,75922.07,0.0,0.00038,0.0,0.10064]
[1777503483073,41.81,75920.9,0.0,0.00038,0.0,0.10051]
[1777503488104,41.81,75921.25,0.0,0.00038,0.0,0.10055]
[1777503493139,41.81,75911.57,0.0,0.00038,0.0,0.09947]
[1777503499181,41.81,75912.55,0.0,0.00038,0.0,0.09958]
[1777503504216,41.81,75912.92,0.0,0.00038,0.0,0.09962]
[1777503509251,41.81,75912.8,0.0,0.00038,0.0,0.0996]
[1777503516299,41.81,75912.24,0.0,0.00038,0.0,0.09941]
[1777503522341,41.81,75912.19,0.0,0.00038,0.0,0.09941]
[1777503527376,41.81,75914.04,0.0,0.00038,0.0,0.09961]
[1777503532412,41.81,75914.07,0.0,0.00038,0.0,0.09962]
[1777503537447,41.81,75913.38,0.0,0.00038,0.0,0.09954]
[1777503542482,41.81,75914.03,0.0,0.00038,0.0,0.09961]
[1777503547518,41.81,75914.53,0.0,0.00038,0.0,0.09967]
[1777503552555,41.81,75903.99,0.0,0.00037,0.0,0.0985]
[1777503557591,41.81,75899.52,0.0,0.00037,0.0,0.09801]
[1777503562626,41.81,75907.79,0.0,0.00037,0.0,0.09892]
[1777503567661,41.81,75911.26,0.0,0.00037,0.0,0.0993]
[1777503572695,41.81,75911.21,0.0,0.00037,0.0,0.09917]
[1777503577731,41.81,75911.05,0.0,0.00037,0.0,0.09915]
[1777503582765,41.81,75914.77,0.0,0.00038,0.0,0.09957]
[1777503587801,41.81,75904.83,0.0,0.00037,0.0,0.09847]
[1777503592836,41.81,75904.42,0.0,0.00037,0.0,0.09842]
[1777503597871,41.81,75902.87,0.0,0.00037,0.0,0.09825]
[1777503602906,41.81,75906.22,0.0,0.00037,0.0,0.09862]
[1777503607941,41.81,75907.64,0.0,0.00037,0.0,0.09878]
[1777503612976,41.81,75914.89,0.0,0.00038,0.0,0.09958]
[1777503618011,41.81,75914.32,0.0,0.00038,0.0,0.09952]
[1777503623047,41.81,75914.15,0.0,0.00038,0.0,0.0995]
[1777503628082,41.81,75917.27,0.0,0.00038,0.0,0.09984]
[1777503633117,41.81,75915.24,0.0,0.00038,0.0,0.09949]
[1777503638152,41.81,75905.99,0.0,0.00037,0.0,0.09847]
[1777503643187,41.81,75903.39,0.0,0.00037,0.0,0.09818]
[1777503650235,41.81,75901.01,0.0,0.00037,0.0,0.09792]
[1777503655271,41.81,75908.93,0.0,0.00037,0.0,0.09879]
[1777503660306,41.81,75912.41,0.0,0.00037,0.0,0.09918]
[1777503665340,41.81,75915.92,0.0,0.00038,0.0,0.09957]
[1777503671268,41.81,75914.87,0.0,0.00038,0.0,0.09945]
[1777503676885,41.81,75906.09,0.0,0.00037,0.0,0.09848]
[1777503682459,41.81,75904.01,0.0,0.00037,0.0,0.09825]
[1777503688502,41.81,75902.66,0.0,0.00037,0.0,0.0981]
[1777503693536,41.81,75902.68,0.0,0.00037,0.0,0.09798]
[1777503698572,41.81,75904.91,0.0,0.00037,0.0,0.09822]
[1777503703607,41.81,75905.59,0.0,0.00037,0.0,0.0983]
[1777503708641,41.81,75905.37,0.0,0.00037,0.0,0.09827]
[1777503714683,41.81,75906.0,0.0,0.00037,0.0,0.09834]
[1777503719719,41.81,75911.21,0.0,0.00037,0.0,0.09892]
[1777503724753,41.81,75911.37,0.0,0.00037,0.0,0.09893]
[1777503729788,41.81,75912.75,0.0,0.00037,0.0,0.09909]
[1777503734823,41.81,75914.37,0.0,0.00037,0.0,0.09927]
[1777503739858,41.81,75914.46,0.0,0.00037,0.0,0.09928]
[1777503744894,41.81,75915.82,0.0,0.00038,0.0,0.09943]
[1777503749929,41.81,75923.0,0.0,0.00038,0.0,0.10023]
[1777503754964,41.81,75926.54,0.0,0.00038,0.0,0.1005]
[1777503759999,41.81,75930.47,0.0,0.00038,0.0,0.10094]
[1777503765034,41.81,75929.9,0.0,0.00038,0.0,0.10087]
[1777503770069,41.81,75923.11,0.0,0.00038,0.0,0.10011]
[1777503775104,41.81,75916.03,0.0,0.00037,0.0,0.09932]
[1777503780139,41.81,75910.95,0.0,0.00037,0.0,0.09876]
[1777503785176,41.81,75892.62,0.0,0.00036,0.0,0.09675]
[1777503790211,41.81,75889.29,0.0,0.00036,0.0,0.09639]
[1777503795246,41.81,75884.12,0.0,0.00036,0.0,0.09584]
[1777503800281,41.81,75887.91,0.0,0.00036,0.0,0.09624]
[1777503805316,41.81,75889.73,0.0,0.00036,0.0,0.09644]
[1777503810350,41.81,75888.77,0.0,0.00036,0.0,0.09634]
[1777503815386,41.81,75886.83,0.0,0.00036,0.0,0.096]
[1777503820421,41.81,75876.4,0.0,0.00036,0.0,0.09489]
[1777503825456,41.81,75874.81,0.0,0.00036,0.0,0.09472]
[1777503830491,41.81,75872.21,0.0,0.00036,0.0,0.09444]
[1777503835525,41.81,75883.41,0.0,0.00036,0.0,0.09564]
[1777503840561,41.81,75884.92,0.0,0.00036,0.0,0.0958]
[1777503845595,41.81,75885.12,0.0,0.00036,0.0,0.09582]
[1777503850631,41.81,75884.83,0.0,0.00036,0.0,0.09579]
[1777503856289,41.81,75881.02,0.0,0.00036,0.0,0.09538]
[1777503861708,41.81,75877.95,0.0,0.00036,0.0,0.09505]
[1777503866744,41.81,75870.99,0.0,0.00035,0.0,0.09431]
[1777503871779,41.81,75868.08,0.0,0.00035,0.0,0.09388]
[1777503876814,41.81,75867.4,0.0,0.00035,0.0,0.09381]
[1777503881849,41.81,75865.71,0.0,0.00035,0.0,0.09363]
[1777503886884,41.81,75868.5,0.0,0.00035,0.0,0.09393]
[1777503891919,41.81,75862.65,0.0,0.00035,0.0,0.09331]
[1777503896954,41.81,75855.97,0.0,0.00035,0.0,0.09261]
[1777503901989,41.81,75837.0,0.0,0.00034,0.0,0.09065]
[1777503907026,41.81,75847.18,0.0,0.00034,0.0,0.0917]
[1777503912061,41.81,75847.04,0.0,0.00034,0.0,0.09168]
[1777503917097,41.81,75846.56,0.0,0.00034,0.0,0.09164]
[1777503922131,41.81,75844.35,0.0,0.00034,0.0,0.09141]
[1777503927168,41.81,75844.2,0.0,0.00034,0.0,0.09139]
[1777503932202,41.81,75854.71,0.0,0.00035,0.0,0.09236]
[1777503937238,41.81,75856.43,0.0,0.00035,0.0,0.09254]
[1777503942273,41.81,75856.33,0.0,0.00035,0.0,0.09253]
[1777503947308,41.81,75853.14,0.0,0.00035,0.0,0.0922]
[1777503952343,41.81,75855.26,0.0,0.00035,0.0,0.09242]
[1777503960399,41.81,75854.79,0.0,0.00035,0.0,0.09237]
[1777503967448,41.81,75854.97,0.0,0.00035,0.0,0.09239]
[1777503973489,41.81,75854.36,0.0,0.00035,0.0,0.09232]
[1777503978524,41.81,75855.07,0.0,0.00035,0.0,0.0924]
[1777503983560,41.81,75857.99,0.0,0.00035,0.0,0.0927]
[1777503988594,41.81,75860.67,0.0,0.00035,0.0,0.09298]
[1777503993629,41.81,75862.45,0.0,0.00035,0.0,0.09305]
[1777503998665,41.81,75863.34,0.0,0.00035,0.0,0.09314]
[1777504004707,41.81,75862.89,0.0,0.00035,0.0,0.09309]
[1777504010749,41.81,75861.99,0.0,0.00035,0.0,0.093]
[1777504015783,41.81,75857.18,0.0,0.00035,0.0,0.0925]
[1777504020819,41.81,75862.86,0.0,0.00035,0.0,0.09309]
[1777504026073,41.81,75865.2,0.0,0.00035,0.0,0.09334]
[1777504026173,41.81,75870.49,0.0,0.00035,0.0,0.09389]
[1777504027866,41.81,75872.48,0.0,0.00035,0.0,0.0941]
[1777504027868,41.81,75870.96,0.0,0.00035,0.0,0.09394]
[1777504032903,41.81,75870.62,0.0,0.00035,0.0,0.09391]
[1777504037938,41.81,75871.78,0.0,0.00035,0.0,0.09403]
[1777504042972,41.81,75871.67,0.0,0.00035,0.0,0.09402]
[1777504048008,41.81,75861.1,0.0,0.00035,0.0,0.09291]
[1777504053043,41.81,75860.82,0.0,0.00035,0.0,0.09276]
[1777504058077,41.81,75861.28,0.0,0.00035,0.0,0.0928]
[1777504063113,41.81,75871.51,0.0,0.00035,0.0,0.09388]
[1777504070162,41.81,75873.45,0.0,0.00035,0.0,0.09408]
[1777504075197,41.81,75873.34,0.0,0.00035,0.0,0.09407]
[1777504080231,41.81,75872.18,0.0,0.00035,0.0,0.09395]
[1777504085267,41.81,75877.41,0.0,0.00036,0.0,0.0945]
[1777504090302,41.81,75877.47,0.0,0.00036,0.0,0.09451]
[1777504097350,41.81,75878.42,0.0,0.00036,0.0,0.09461]
[1777504102385,41.81,75880.46,0.0,0.00036,0.0,0.09483]
[1777504107421,41.81,75882.87,0.0,0.00036,0.0,0.09508]
[1777504112455,41.81,75882.74,0.0,0.00036,0.0,0.09495]
[1777504117490,41.81,75875.68,0.0,0.00035,0.0,0.0942]
[1777504122526,41.81,75881.6,0.0,0.00036,0.0,0.09483]
[1777504128568,41.81,75882.47,0.0,0.00036,0.0,0.09492]
[1777504133604,41.81,75881.59,0.0,0.00036,0.0,0.09482]
[1777504139646,41.81,75880.97,0.0,0.00036,0.0,0.09476]
[1777504144681,41.81,75892.49,0.0,0.00036,0.0,0.09599]
[1777504150723,41.81,75897.86,0.0,0.00036,0.0,0.09657]
[1777504155758,41.81,75903.42,0.0,0.00037,0.0,0.09718]
[1777504160793,41.81,75913.52,0.0,0.00037,0.0,0.09828]
[1777504165828,41.81,75919.33,0.0,0.00037,0.0,0.09892]
[1777504170862,41.81,75925.89,0.0,0.00038,0.0,0.09965]
[1777504177911,41.81,75923.9,0.0,0.00038,0.0,0.0993]
[1777504183953,41.81,75921.55,0.0,0.00037,0.0,0.09904]
[1777504189742,41.81,75931.97,0.0,0.00038,0.0,0.1002]
[1777504189748,41.81,75936.59,0.0,0.00038,0.0,0.10072]
[1777504190438,41.81,75936.59,0.0,0.00038,0.0,0.10072]
[1777504190492,41.81,75938.21,0.0,0.00038,0.0,0.1009]
[1777504197047,41.81,75938.91,0.0,0.00038,0.0,0.10098]
[1777504202083,41.81,75937.01,0.0,0.00038,0.0,0.10077]
[1777504207118,41.81,75936.86,0.0,0.00038,0.0,0.10075]
[1777504212153,41.81,75940.43,0.0,0.00038,0.0,0.10115]
[1777504218195,41.81,75943.01,0.0,0.00038,0.0,0.10144]
[1777504223230,41.81,75936.51,0.0,0.00038,0.0,0.10071]
[1777504228265,41.81,75917.65,0.0,0.00037,0.0,0.09861]
[1777504233300,41.81,75909.83,0.0,0.00037,0.0,0.09762]
[1777504238335,41.81,75911.14,0.0,0.00037,0.0,0.09777]
[1777504243370,41.81,75910.68,0.0,0.00037,0.0,0.09772]
[1777504248405,41.81,75908.56,0.0,0.00037,0.0,0.09748]
[1777504253440,41.81,75913.49,0.0,0.00037,0.0,0.09802]
[1777504259482,41.81,75919.61,0.0,0.00037,0.0,0.0987]
[1777504264517,41.81,75923.63,0.0,0.00037,0.0,0.09914]
[1777504269552,41.81,75928.14,0.0,0.00038,0.0,0.09965]
[1777504274587,41.81,75936.74,0.0,0.00038,0.0,0.10061]
[1777504279622,41.81,75940.31,0.0,0.00038,0.0,0.10101]
[1777504284657,41.81,75934.75,0.0,0.00038,0.0,0.10038]
[1777504289692,41.81,75930.25,0.0,0.00038,0.0,0.09988]
[1777504297748,41.81,75932.02,0.0,0.00038,0.0,0.09995]
[1777504302784,41.81,75933.75,0.0,0.00038,0.0,0.10014]
[1777504307818,41.81,75933.64,0.0,0.00038,0.0,0.10013]
[1777504312854,41.81,75933.99,0.0,0.00038,0.0,0.10017]
[1777504318895,41.81,75933.91,0.0,0.00038,0.0,0.10016]
[1777504323931,41.81,75934.33,0.0,0.00038,0.0,0.10021]
[1777504328966,41.81,75934.35,0.0,0.00038,0.0,0.10021]
[1777504334001,41.81,75934.52,0.0,0.00038,0.0,0.10023]
[1777504339036,41.81,75936.26,0.0,0.00038,0.0,0.10042]
[1777504344071,41.81,75939.38,0.0,0.00038,0.0,0.10078]
[1777504349106,41.81,75940.26,0.0,0.00038,0.0,0.10087]
[1777504354141,41.81,75938.6,0.0,0.00038,0.0,0.10056]
[1777504359178,41.81,75939.43,0.0,0.00038,0.0,0.10065]
[1777504364213,41.81,75939.6,0.0,0.00038,0.0,0.10067]
[1777504369247,41.81,75940.15,0.0,0.00038,0.0,0.10073]
[1777504374282,41.81,75940.82,0.0,0.00038,0.0,0.10081]
[1777504379317,41.81,75940.81,0.0,0.00038,0.0,0.10081]
[1777504385360,41.81,75941.08,0.0,0.00038,0.0,0.10084]
[1777504390395,41.81,75941.73,0.0,0.00038,0.0,0.10091]
[1777504396447,41.81,75954.21,0.0,0.00039,0.0,0.10233]
[1777504401483,41.81,75958.76,0.0,0.00039,0.0,0.10285]
[1777504406517,41.81,75951.81,0.0,0.00039,0.0,0.10205]
[1777504411553,41.81,75947.06,0.0,0.00038,0.0,0.10138]
[1777504416588,41.81,75954.42,0.0,0.00039,0.0,0.10222]
[1777504421622,41.81,75954.66,0.0,0.00039,0.0,0.10225]
[1777504426657,41.81,75956.67,0.0,0.00039,0.0,0.10248]
[1777504431692,41.81,75956.9,0.0,0.00039,0.0,0.1025]
[1777504436727,41.81,75959.31,0.0,0.00039,0.0,0.10278]
[1777504441764,41.81,75961.64,0.0,0.00039,0.0,0.10304]
[1777504446799,41.81,75963.51,0.0,0.00039,0.0,0.10326]
[1777504452841,41.81,75961.93,0.0,0.00039,0.0,0.10308]
[1777504457875,41.81,75953.52,0.0,0.00039,0.0,0.10212]
[1777504462911,41.81,75952.0,0.0,0.00039,0.0,0.10194]
[1777504467946,41.81,75951.61,0.0,0.00039,0.0,0.1019]
[1777504472980,41.81,75952.29,0.0,0.00039,0.0,0.10185]
[1777504478021,41.81,75954.63,0.0,0.00039,0.0,0.10211]
[1777504483056,41.81,75955.82,0.0,0.00039,0.0,0.10225]
[1777504488092,41.81,75957.56,0.0,0.00039,0.0,0.10245]
[1777504493127,41.81,75958.89,0.0,0.00039,0.0,0.1026]
[1777504498161,41.81,75959.01,0.0,0.00039,0.0,0.10261]
[1777504503197,41.81,75962.85,0.0,0.00039,0.0,0.10305]
[1777504508232,41.81,75959.86,0.0,0.00039,0.0,0.10271]
[1777504514273,41.81,75958.84,0.0,0.00039,0.0,0.10259]
[1777504522330,41.81,75958.15,0.0,0.00039,0.0,0.10251]
[1777504527364,41.81,75953.93,0.0,0.00039,0.0,0.10203]
[1777504532400,41.81,75953.87,0.0,0.00039,0.0,0.10189]
[1777504538441,41.81,75950.28,0.0,0.00038,0.0,0.10149]
[1777504543477,41.81,75949.08,0.0,0.00038,0.0,0.10135]
[1777504548512,41.81,75943.89,0.0,0.00038,0.0,0.10076]
[1777504553547,41.81,75939.98,0.0,0.00038,0.0,0.10033]
[1777504558582,41.81,75940.12,0.0,0.00038,0.0,0.10034]
[1777504564624,41.81,75939.81,0.0,0.00038,0.0,0.10031]
[1777504569659,41.81,75939.43,0.0,0.00038,0.0,0.10026]
[1777504574694,41.81,75942.65,0.0,0.00038,0.0,0.10062]
[1777504579729,41.81,75941.55,0.0,0.00038,0.0,0.1005]
[1777504584764,41.81,75938.62,0.0,0.00038,0.0,0.10017]
[1777504589798,41.81,75938.76,0.0,0.00038,0.0,0.10019]
[1777504594834,41.81,75937.62,0.0,0.00038,0.0,0.09993]
[1777504601883,41.81,75937.86,0.0,0.00038,0.0,0.09996]
[1777504606918,41.81,75935.57,0.0,0.00038,0.0,0.0997]
[1777504611953,41.81,75934.9,0.0,0.00038,0.0,0.09963]
[1777504616988,41.81,75934.66,0.0,0.00038,0.0,0.0996]
[1777504622025,41.81,75934.47,0.0,0.00038,0.0,0.09958]
[1777504627060,41.81,75933.7,0.0,0.00038,0.0,0.09949]
[1777504632094,41.81,75933.56,0.0,0.00038,0.0,0.09948]
[1777504637133,41.81,75933.52,0.0,0.00038,0.0,0.09947]
[1777504642168,41.81,75933.39,0.0,0.00038,0.0,0.09946]
[1777504649217,41.81,75931.49,0.0,0.00038,0.0,0.09925]
[1777504656265,41.81,75931.27,0.0,0.00037,0.0,0.0991]
[1777504661300,41.81,75911.68,0.0,0.00037,0.0,0.09694]
[1777504666336,41.81,75903.65,0.0,0.00036,0.0,0.09607]
[1777504671371,41.81,75894.64,0.0,0.00036,0.0,0.09511]
[1777504679501,41.81,75894.4,0.0,0.00036,0.0,0.09508]
[1777504684536,41.81,75885.74,0.0,0.00035,0.0,0.09416]
[1777504689571,41.81,75884.62,0.0,0.00035,0.0,0.09404]
[1777504694606,41.81,75885.23,0.0,0.00035,0.0,0.09411]
[1777504699641,41.81,75885.61,0.0,0.00035,0.0,0.09415]
[1777504704676,41.81,75894.27,0.0,0.00036,0.0,0.09507]
[1777504709710,41.81,75895.33,0.0,0.00036,0.0,0.09518]
[1777504714745,41.81,75889.03,0.0,0.00036,0.0,0.09439]
[1777504719782,41.81,75887.57,0.0,0.00036,0.0,0.09423]
[1777504724817,41.81,75887.25,0.0,0.00035,0.0,0.0942]
[1777504729852,41.81,75883.15,0.0,0.00035,0.0,0.09376]
[1777504734892,41.81,75884.89,0.0,0.00035,0.0,0.09395]
[1777504739927,41.81,75884.88,0.0,0.00035,0.0,0.09395]
[1777504744962,41.81,75885.15,0.0,0.00035,0.0,0.09398]
[1777504749997,41.81,75892.06,0.0,0.00036,0.0,0.09471]
[1777504756039,41.81,75892.43,0.0,0.00036,0.0,0.09475]
[1777504761076,41.81,75891.44,0.0,0.00036,0.0,0.09464]
[1777504767116,41.81,75890.11,0.0,0.00036,0.0,0.0945]
[1777504772151,41.81,75890.48,0.0,0.00036,0.0,0.09442]
[1777504778192,41.81,75881.47,0.0,0.00035,0.0,0.09347]
[1777504783228,41.81,75880.18,0.0,0.00035,0.0,0.09333]
[1777504788263,41.81,75873.53,0.0,0.00035,0.0,0.09263]
[1777504793297,41.81,75870.34,0.0,0.00035,0.0,0.0923]
[1777504798333,41.81,75868.38,0.0,0.00035,0.0,0.0921]
[1777504803367,41.81,75865.02,0.0,0.00035,0.0,0.09175]
[1777504808403,41.81,75863.74,0.0,0.00034,0.0,0.09162]
[1777504813438,41.81,75863.32,0.0,0.00034,0.0,0.09157]
[1777504818473,41.81,75861.11,0.0,0.00034,0.0,0.09134]
[1777504824515,41.81,75861.11,0.0,0.00034,0.0,0.09134]
[1777504829550,41.81,75863.89,0.0,0.00034,0.0,0.09163]
[1777504835592,41.81,75863.85,0.0,0.00034,0.0,0.09151]
[1777504840627,41.81,75864.15,0.0,0.00034,0.0,0.09154]
[1777504845662,41.81,75864.03,0.0,0.00034,0.0,0.09153]
[1777504850697,41.81,75864.44,0.0,0.00034,0.0,0.09157]
[1777504856740,41.81,75864.68,0.0,0.00034,0.0,0.09159]
[1777504861789,41.81,75864.73,0.0,0.00034,0.0,0.0916]
[1777504866824,41.81,75851.33,0.0,0.00034,0.0,0.09022]
[1777504871859,41.81,75837.57,0.0,0.00033,0.0,0.08883]
[1777504876894,41.81,75834.87,0.0,0.00033,0.0,0.08856]
[1777504881929,41.81,75833.41,0.0,0.00033,0.0,0.08841]
[1777504888978,41.81,75833.63,0.0,0.00033,0.0,0.08843]
[1777504894012,41.81,75836.19,0.0,0.00033,0.0,0.08857]
[1777504900055,41.81,75835.88,0.0,0.00033,0.0,0.08854]
[1777504905091,41.81,75838.67,0.0,0.00033,0.0,0.08882]
[1777504910126,41.81,75838.37,0.0,0.00033,0.0,0.08879]
[1777504915161,41.81,75839.43,0.0,0.00033,0.0,0.0889]
[1777504921203,41.81,75839.04,0.0,0.00033,0.0,0.08886]
[1777504926242,41.81,75834.43,0.0,0.00033,0.0,0.0884]
[1777504929264,41.81,75809.68,0.0,0.00032,0.0,0.08595]
[1777504934299,41.81,75796.98,0.0,0.00032,0.0,0.08472]
[1777504939334,41.81,75780.8,0.0,0.00031,0.0,0.08318]
[1777504944621,41.81,75768.09,0.0,0.00031,0.0,0.08198]
[1777504954451,41.81,75761.04,0.0,0.0003,0.0,0.08121]
[1777504959486,41.81,75760.86,0.0,0.0003,0.0,0.0812]
[1777504964523,41.81,75746.14,0.0,0.0003,0.0,0.07984]
[1777504969555,41.81,75747.09,0.0,0.0003,0.0,0.07993]
[1777504974591,41.81,75747.79,0.0,0.0003,0.0,0.07999]
[1777504979626,41.81,75747.17,0.0,0.0003,0.0,0.07994]
[1777504984660,41.81,75748.12,0.0,0.0003,0.0,0.08002]
[1777504989696,41.81,75747.91,0.0,0.0003,0.0,0.08001]
[1777504994731,41.81,75747.07,0.0,0.0003,0.0,0.07993]
[1777504999767,41.81,75745.22,0.0,0.0003,0.0,0.07976]
[1777505004802,41.81,75763.23,0.0,0.0003,0.0,0.08142]
[1777505009841,41.81,75768.51,0.0,0.00031,0.0,0.08191]
[1777505014875,41.81,75769.76,0.0,0.00031,0.0,0.08192]
[1777505019911,41.81,75773.21,0.0,0.00031,0.0,0.08224]
[1777505024949,41.81,75775.75,0.0,0.00031,0.0,0.08248]
[1777505029984,41.81,75771.3,0.0,0.00031,0.0,0.08206]
[1777505035020,41.81,75764.29,0.0,0.0003,0.0,0.08141]
[1777505040055,41.81,75763.2,0.0,0.0003,0.0,0.08131]
[1777505045089,41.81,75764.4,0.0,0.0003,0.0,0.08142]
[1777505050128,41.81,75756.47,0.0,0.0003,0.0,0.08068]
[1777505055163,41.81,75755.55,0.0,0.0003,0.0,0.0806]
[1777505060198,41.81,75743.0,0.0,0.0003,0.0,0.07945]
[1777505065233,41.81,75740.62,0.0,0.0003,0.0,0.07924]
[1777505070268,41.81,75740.0,0.0,0.0003,0.0,0.07918]
[1777505075302,41.81,75740.07,0.0,0.00029,0.0,0.07908]
[1777505080338,41.81,75742.53,0.0,0.0003,0.0,0.0793]
[1777505085373,41.81,75741.66,0.0,0.0003,0.0,0.07922]
[1777505090408,41.81,75741.67,0.0,0.0003,0.0,0.07922]
[1777505096449,41.81,75738.1,0.0,0.00029,0.0,0.0789]
[1777505100478,41.81,75713.87,0.0,0.00029,0.0,0.07674]
[1777505105513,41.81,75716.18,0.0,0.00029,0.0,0.07694]
[1777505110548,41.81,75716.91,0.0,0.00029,0.0,0.07701]
[1777505115583,41.81,75714.67,0.0,0.00029,0.0,0.07681]
[1777505120618,41.81,75713.77,0.0,0.00029,0.0,0.07673]
[1777505125662,41.81,75726.99,0.0,0.00029,0.0,0.0779]
[1777505130705,41.81,75718.33,0.0,0.00029,0.0,0.07713]
[1777505135740,41.81,75718.48,0.0,0.00029,0.0,0.07704]
[1777505140776,41.81,75737.88,0.0,0.00029,0.0,0.07878]
[1777505146819,41.81,75746.02,0.0,0.0003,0.0,0.07951]
[1777505151854,41.81,75755.53,0.0,0.0003,0.0,0.08038]
[1777505156890,41.81,75750.99,0.0,0.0003,0.0,0.07997]
[1777505161927,41.81,75749.15,0.0,0.0003,0.0,0.0798]
[1777505166962,41.81,75749.47,0.0,0.0003,0.0,0.07983]
[1777505171998,41.81,75749.68,0.0,0.0003,0.0,0.07985]
[1777505177034,41.81,75754.29,0.0,0.0003,0.0,0.08027]
[1777505182069,41.81,75751.51,0.0,0.0003,0.0,0.08001]
[1777505188111,41.81,75744.24,0.0,0.0003,0.0,0.07935]
[1777505193145,41.81,75737.18,0.0,0.00029,0.0,0.07861]
[1777505198182,41.81,75741.33,0.0,0.00029,0.0,0.07898]
[1777505205231,41.81,75741.11,0.0,0.00029,0.0,0.07896]
[1777505210265,41.81,75745.91,0.0,0.0003,0.0,0.0794]
[1777505216308,41.81,75744.61,0.0,0.0003,0.0,0.07928]
[1777505221343,41.81,75745.93,0.0,0.0003,0.0,0.0794]
[1777505226378,41.81,75744.07,0.0,0.0003,0.0,0.07923]
[1777505231412,41.81,75730.05,0.0,0.00029,0.0,0.07797]
[1777505238462,41.81,75731.53,0.0,0.00029,0.0,0.0781]
[1777505244504,41.81,75730.78,0.0,0.00029,0.0,0.07803]
[1777505249539,41.81,75730.22,0.0,0.00029,0.0,0.07798]
[1777505254574,41.81,75733.71,0.0,0.00029,0.0,0.07819]
[1777505259615,41.81,75744.45,0.0,0.0003,0.0,0.07916]
[1777505264650,41.81,75763.73,0.0,0.0003,0.0,0.08092]
[1777505269685,41.81,75767.81,0.0,0.0003,0.0,0.0813]
[1777505274720,41.81,75767.31,0.0,0.0003,0.0,0.08125]
[1777505279754,41.81,75762.98,0.0,0.0003,0.0,0.08085]
[1777505284790,41.81,75756.02,0.0,0.0003,0.0,0.08021]
[1777505289825,41.81,75761.24,0.0,0.0003,0.0,0.08069]
[1777505294859,41.81,75763.39,0.0,0.0003,0.0,0.08089]
[1777505299895,41.81,75770.49,0.0,0.0003,0.0,0.08155]
[1777505303924,41.81,75739.98,0.0,0.00029,0.0,0.07875]
[1777505308958,41.81,75733.8,0.0,0.00029,0.0,0.0782]
[1777505313002,41.81,75679.38,0.0,0.00027,0.0,0.07336]
[1777505318033,41.81,75698.84,0.0,0.00028,0.0,0.07502]
[1777505323068,41.81,75700.56,0.0,0.00028,0.0,0.07517]
[1777505328104,41.81,75705.71,0.0,0.00028,0.0,0.07562]
[1777505333138,41.81,75712.11,0.0,0.00028,0.0,0.07617]
[1777505338177,41.81,75704.45,0.0,0.00028,0.0,0.07551]
[1777505343212,41.81,75704.97,0.0,0.00028,0.0,0.07555]
[1777505348246,41.81,75715.86,0.0,0.00028,0.0,0.0765]
[1777505353282,41.81,75715.55,0.0,0.00028,0.0,0.07648]
[1777505359323,41.81,75716.51,0.0,0.00029,0.0,0.07656]
[1777505364359,41.81,75715.71,0.0,0.00028,0.0,0.07649]
[1777505369394,41.81,75719.47,0.0,0.00029,0.0,0.07682]
[1777505374429,41.81,75733.18,0.0,0.00029,0.0,0.07793]
[1777505382486,41.81,75742.02,0.0,0.00029,0.0,0.07873]
[1777505388528,41.81,75746.83,0.0,0.0003,0.0,0.07916]
[1777505394570,41.81,75746.98,0.0,0.0003,0.0,0.07918]
[1777505399605,41.81,75744.5,0.0,0.00029,0.0,0.07895]
[1777505404641,41.81,75742.1,0.0,0.00029,0.0,0.07873]
[1777505409676,41.81,75742.28,0.0,0.00029,0.0,0.07875]
[1777505415718,41.81,75743.37,0.0,0.00029,0.0,0.07885]
[1777505420753,41.81,75759.18,0.0,0.0003,0.0,0.08029]
[1777505425829,41.81,75760.69,0.0,0.0003,0.0,0.08043]
[1777505430864,41.81,75767.38,0.0,0.0003,0.0,0.08104]
[1777505436906,41.81,75769.78,0.0,0.0003,0.0,0.08116]
[1777505441940,41.81,75772.76,0.0,0.0003,0.0,0.08144]
[1777505446976,41.81,75773.47,0.0,0.0003,0.0,0.0815]
[1777505452016,41.81,75764.56,0.0,0.0003,0.0,0.08068]
[1777505457047,41.81,75761.15,0.0,0.0003,0.0,0.08036]
[1777505462082,41.81,75770.59,0.0,0.0003,0.0,0.08123]
[1777505467117,41.81,75773.53,0.0,0.0003,0.0,0.08151]
[1777505472152,41.81,75774.3,0.0,0.0003,0.0,0.08158]
[1777505478194,41.81,75773.19,0.0,0.0003,0.0,0.08148]
[1777505483229,41.81,75757.31,0.0,0.0003,0.0,0.08001]
[1777505488263,41.81,75751.57,0.0,0.0003,0.0,0.07949]
[1777505493301,41.81,75756.65,0.0,0.0003,0.0,0.07984]
[1777505498336,41.81,75757.44,0.0,0.0003,0.0,0.07991]
[1777505503372,41.81,75763.47,0.0,0.0003,0.0,0.08047]
[1777505508407,41.81,75766.96,0.0,0.0003,0.0,0.08079]
[1777505513442,41.81,75773.35,0.0,0.0003,0.0,0.08138]
[1777505518477,41.81,75772.75,0.0,0.0003,0.0,0.08133]
[1777505523512,41.81,75786.36,0.0,0.00031,0.0,0.0826]
[1777505528547,41.81,75792.03,0.0,0.00031,0.0,0.08313]
[1777505533582,41.81,75787.61,0.0,0.00031,0.0,0.08272]
[1777505538617,41.81,75790.29,0.0,0.00031,0.0,0.08297]
[1777505543652,41.81,75779.07,0.0,0.00031,0.0,0.08191]
[1777505548688,41.81,75781.11,0.0,0.00031,0.0,0.08211]
[1777505553723,41.81,75790.18,0.0,0.00031,0.0,0.08285]
[1777505558758,41.81,75791.08,0.0,0.00031,0.0,0.08293]
[1777505564800,41.81,75793.19,0.0,0.00031,0.0,0.08313]
[1777505569835,41.81,75797.81,0.0,0.00031,0.0,0.08357]
[1777505580911,41.81,75797.46,0.0,0.00031,0.0,0.08354]
[1777505587960,41.81,75798.49,0.0,0.00031,0.0,0.08364]
[1777505592996,41.81,75798.04,0.0,0.00031,0.0,0.08359]
[1777505598030,41.81,75794.65,0.0,0.00031,0.0,0.08327]
[1777505603066,41.81,75793.3,0.0,0.00031,0.0,0.08314]
[1777505608100,41.81,75794.95,0.0,0.00031,0.0,0.0833]
[1777505613153,41.81,75798.4,0.0,0.00031,0.0,0.08352]
[1777505618189,41.81,75797.88,0.0,0.00031,0.0,0.08347]
[1777505623225,41.81,75805.33,0.0,0.00032,0.0,0.08418]
[1777505628260,41.81,75804.56,0.0,0.00032,0.0,0.08411]
[1777505633295,41.81,75804.93,0.0,0.00032,0.0,0.08414]
[1777505638330,41.81,75806.21,0.0,0.00032,0.0,0.08426]
[1777505643365,41.81,75807.32,0.0,0.00032,0.0,0.08437]
[1777505649407,41.81,75799.7,0.0,0.00031,0.0,0.08364]
[1777505654442,41.81,75791.84,0.0,0.00031,0.0,0.0829]
[1777505659477,41.81,75789.26,0.0,0.00031,0.0,0.08265]
[1777505664512,41.81,75789.66,0.0,0.00031,0.0,0.08269]
[1777505669547,41.81,75791.17,0.0,0.00031,0.0,0.08283]
[1777505675589,41.81,75795.87,0.0,0.00031,0.0,0.08317]
[1777505680624,41.81,75791.53,0.0,0.00031,0.0,0.08276]
[1777505686666,41.81,75786.07,0.0,0.00031,0.0,0.08224]
[1777505691701,41.81,75786.7,0.0,0.00031,0.0,0.0823]
[1777505696736,41.81,75798.41,0.0,0.00031,0.0,0.08341]
[1777505701771,41.81,75800.68,0.0,0.00031,0.0,0.08362]
[1777505706808,41.81,75795.0,0.0,0.00031,0.0,0.08308]
[1777505711842,41.81,75790.22,0.0,0.00031,0.0,0.08263]
[1777505716878,41.81,75788.59,0.0,0.00031,0.0,0.08248]
[1777505721912,41.81,75788.82,0.0,0.00031,0.0,0.0825]
[1777505724934,41.81,75754.9,0.0,0.0003,0.0,0.07936]
[1777505729968,41.81,75750.27,0.0,0.00029,0.0,0.07894]
[1777505736011,41.81,75752.29,0.0,0.00029,0.0,0.07902]
[1777505741046,41.81,75752.28,0.0,0.00029,0.0,0.07902]
[1777505746081,41.81,75752.63,0.0,0.0003,0.0,0.07905]
[1777505755144,41.81,75753.15,0.0,0.0003,0.0,0.0791]
[1777505760179,41.81,75756.99,0.0,0.0003,0.0,0.07945]
[1777505765214,41.81,75761.49,0.0,0.0003,0.0,0.07986]
[1777505771256,41.81,75762.52,0.0,0.0003,0.0,0.07995]
[1777505776291,41.81,75759.28,0.0,0.0003,0.0,0.07966]
[1777505781325,41.81,75759.21,0.0,0.0003,0.0,0.07965]
[1777505786360,41.81,75758.64,0.0,0.0003,0.0,0.0796]
[1777505791395,41.81,75757.85,0.0,0.0003,0.0,0.07942]
[1777505799467,41.81,75762.53,0.0,0.0003,0.0,0.07985]
[1777505804503,41.81,75761.83,0.0,0.0003,0.0,0.07978]
[1777505809537,41.81,75764.46,0.0,0.0003,0.0,0.08002]
[1777505814573,41.81,75764.61,0.0,0.0003,0.0,0.08004]
[1777505820615,41.81,75763.89,0.0,0.0003,0.0,0.07997]
[1777505825650,41.81,75767.56,0.0,0.0003,0.0,0.08031]
[1777505830685,41.81,75768.94,0.0,0.0003,0.0,0.08043]
[1777505835719,41.81,75767.97,0.0,0.0003,0.0,0.08034]
[1777505840755,41.81,75768.3,0.0,0.0003,0.0,0.08037]
[1777505845790,41.81,75772.24,0.0,0.0003,0.0,0.08074]
[1777505850824,41.81,75776.73,0.0,0.0003,0.0,0.08115]
[1777505855859,41.81,75776.9,0.0,0.0003,0.0,0.08106]
[1777505861902,41.81,75776.08,0.0,0.0003,0.0,0.08098]
[1777505866937,41.81,75775.7,0.0,0.0003,0.0,0.08095]
[1777505871972,41.81,75775.28,0.0,0.0003,0.0,0.08091]
[1777505877007,41.81,75774.78,0.0,0.0003,0.0,0.08086]
[1777505882048,41.81,75775.26,0.0,0.0003,0.0,0.08091]
[1777505887083,41.81,75775.3,0.0,0.0003,0.0,0.08091]
[1777505893125,41.81,75775.38,0.0,0.0003,0.0,0.08092]
[1777505898160,41.81,75776.28,0.0,0.0003,0.0,0.081]
[1777505903195,41.81,75777.82,0.0,0.0003,0.0,0.08115]
[1777505908230,41.81,75777.79,0.0,0.0003,0.0,0.08114]
[1777505913265,41.81,75778.69,0.0,0.0003,0.0,0.08112]
[1777505918299,41.81,75779.0,0.0,0.0003,0.0,0.08115]
[1777505923335,41.81,75781.33,0.0,0.0003,0.0,0.08136]
[1777505928370,41.81,75783.1,0.0,0.00031,0.0,0.08153]
[1777505933404,41.81,75793.91,0.0,0.00031,0.0,0.08254]
[1777505939446,41.81,75793.46,0.0,0.00031,0.0,0.0825]
[1777505944482,41.81,75793.2,0.0,0.00031,0.0,0.08247]
[1777505949516,41.81,75787.68,0.0,0.00031,0.0,0.08196]
[1777505954552,41.81,75790.35,0.0,0.00031,0.0,0.08221]
[1777505959587,41.81,75801.25,0.0,0.00031,0.0,0.08323]
[1777505964621,41.81,75812.55,0.0,0.00032,0.0,0.08431]
[1777505969656,41.81,75812.39,0.0,0.00032,0.0,0.0843]
[1777505974692,41.81,75811.53,0.0,0.00032,0.0,0.0841]
[1777505979726,41.81,75813.55,0.0,0.00032,0.0,0.0843]
[1777505984763,41.81,75814.86,0.0,0.00032,0.0,0.08442]
[1777505993827,41.81,75815.49,0.0,0.00032,0.0,0.08448]
[1777505999869,41.81,75815.49,0.0,0.00032,0.0,0.08448]
[1777506004905,41.81,75833.21,0.0,0.00032,0.0,0.0862]
[1777506009940,41.81,75838.87,0.0,0.00033,0.0,0.08676]
[1777506015981,41.81,75838.38,0.0,0.00033,0.0,0.08671]
[1777506021017,41.81,75839.2,0.0,0.00033,0.0,0.08679]
[1777506026052,41.81,75838.69,0.0,0.00033,0.0,0.08674]
[1777506032095,41.81,75835.15,0.0,0.00032,0.0,0.08628]
[1777506037130,41.81,75827.24,0.0,0.00032,0.0,0.08551]
[1777506042165,41.81,75821.01,0.0,0.00032,0.0,0.0849]
[1777506048208,41.81,75812.06,0.0,0.00032,0.0,0.08404]
[1777506051252,41.81,75781.98,0.0,0.0003,0.0,0.08121]
[1777506056273,41.81,75768.79,0.0,0.0003,0.0,0.07999]
[1777506061308,41.81,75768.65,0.0,0.0003,0.0,0.07998]
[1777506066342,41.81,75775.83,0.0,0.0003,0.0,0.08064]
[1777506071378,41.81,75775.74,0.0,0.0003,0.0,0.08063]
[1777506076413,41.81,75780.62,0.0,0.0003,0.0,0.08108]
[1777506081448,41.81,75786.41,0.0,0.00031,0.0,0.08162]
[1777506086483,41.81,75787.77,0.0,0.00031,0.0,0.08174]
[1777506091518,41.81,75787.55,0.0,0.00031,0.0,0.08162]
[1777506096553,41.81,75787.01,0.0,0.00031,0.0,0.08156]
[1777506101588,41.81,75787.44,0.0,0.00031,0.0,0.0816]
[1777506106622,41.81,75787.59,0.0,0.00031,0.0,0.08162]
[1777506111657,41.81,75788.69,0.0,0.00031,0.0,0.08172]
[1777506116692,41.81,75789.72,0.0,0.00031,0.0,0.08182]
[1777506121728,41.81,75790.45,0.0,0.00031,0.0,0.08189]
[1777506127770,41.81,75789.97,0.0,0.00031,0.0,0.08184]
[1777506132805,41.81,75789.33,0.0,0.00031,0.0,0.08178]
[1777506137840,41.81,75783.46,0.0,0.0003,0.0,0.08123]
[1777506142875,41.81,75778.1,0.0,0.0003,0.0,0.08074]
[1777506147910,41.81,75781.07,0.0,0.0003,0.0,0.08101]
[1777506152945,41.81,75780.29,0.0,0.0003,0.0,0.08083]
[1777506158989,41.81,75776.67,0.0,0.0003,0.0,0.0805]
[1777506165817,41.81,75775.23,0.0,0.0003,0.0,0.08037]
[1777506171073,41.81,75774.99,0.0,0.0003,0.0,0.08034]
[1777506176107,41.81,75768.48,0.0,0.0003,0.0,0.07975]
[1777506181143,41.81,75757.6,0.0,0.00029,0.0,0.07876]
[1777506186178,41.81,75762.29,0.0,0.0003,0.0,0.07918]
[1777506192221,41.81,75769.63,0.0,0.0003,0.0,0.07985]
[1777506197255,41.81,75770.14,0.0,0.0003,0.0,0.0799]
[1777506203298,41.81,75770.6,0.0,0.0003,0.0,0.07994]
[1777506208333,41.81,75771.62,0.0,0.0003,0.0,0.08003]
[1777506213368,41.81,75774.69,0.0,0.0003,0.0,0.08021]
[1777506218402,41.81,75773.0,0.0,0.0003,0.0,0.08005]
[1777506228472,41.81,75772.49,0.0,0.0003,0.0,0.08001]
[1777506233508,41.81,75773.9,0.0,0.0003,0.0,0.08014]
[1777506240557,41.81,75773.46,0.0,0.0003,0.0,0.0801]
[1777506245592,41.81,75780.08,0.0,0.0003,0.0,0.0807]
[1777506250627,41.81,75789.96,0.0,0.00031,0.0,0.08162]
[1777506255662,41.81,75792.77,0.0,0.00031,0.0,0.08188]
[1777506260697,41.81,75796.1,0.0,0.00031,0.0,0.0822]
[1777506266740,41.81,75813.57,0.0,0.00031,0.0,0.08385]
[1777506271775,41.81,75833.45,0.0,0.00032,0.0,0.08566]
[1777506276810,41.81,75836.52,0.0,0.00032,0.0,0.08596]
[1777506281845,41.81,75818.25,0.0,0.00032,0.0,0.08419]
[1777506286880,41.81,75812.81,0.0,0.00031,0.0,0.08367]
[1777506291915,41.81,75822.75,0.0,0.00032,0.0,0.08462]
[1777506296950,41.81,75831.56,0.0,0.00032,0.0,0.08547]
[1777506301985,41.81,75844.21,0.0,0.00033,0.0,0.08671]
[1777506307020,41.81,75852.66,0.0,0.00033,0.0,0.08755]
[1777506312055,41.81,75849.31,0.0,0.00033,0.0,0.08722]
[1777506317090,41.81,75849.69,0.0,0.00033,0.0,0.08725]
[1777506322125,41.81,75846.91,0.0,0.00033,0.0,0.08698]
[1777506327160,41.81,75848.96,0.0,0.00033,0.0,0.08718]
[1777506332194,41.81,75849.35,0.0,0.00033,0.0,0.0871]
[1777506337230,41.81,75849.6,0.0,0.00033,0.0,0.08713]
[1777506342265,41.81,75846.58,0.0,0.00033,0.0,0.08683]
[1777506348306,41.81,75846.09,0.0,0.00033,0.0,0.08678]
[1777506353342,41.81,75842.67,0.0,0.00032,0.0,0.08645]
[1777506359384,41.81,75842.85,0.0,0.00032,0.0,0.08646]
[1777506364420,41.81,75844.95,0.0,0.00033,0.0,0.08667]
[1777506369455,41.81,75842.37,0.0,0.00032,0.0,0.08642]
[1777506376503,41.81,75838.66,0.0,0.00032,0.0,0.08605]
[1777506381540,41.81,75826.08,0.0,0.00032,0.0,0.08483]
[1777506386576,41.81,75827.41,0.0,0.00032,0.0,0.08496]
[1777506391611,41.81,75824.29,0.0,0.00032,0.0,0.08454]
[1777506395639,41.81,75802.38,0.0,0.00031,0.0,0.08246]
[1777506400673,41.81,75785.24,0.0,0.0003,0.0,0.08086]
[1777506405709,41.81,75788.06,0.0,0.0003,0.0,0.08112]
[1777506410744,41.81,75797.29,0.0,0.00031,0.0,0.08198]
[1777506416786,41.81,75793.85,0.0,0.00031,0.0,0.08166]
[1777506421822,41.81,75791.18,0.0,0.0003,0.0,0.08141]
[1777506426856,41.81,75790.4,0.0,0.0003,0.0,0.08134]
[1777506431892,41.81,75790.37,0.0,0.0003,0.0,0.08133]
[1777506436926,41.81,75796.75,0.0,0.00031,0.0,0.08193]
[1777506443976,41.81,75797.47,0.0,0.00031,0.0,0.082]
[1777506449010,41.81,75800.94,0.0,0.00031,0.0,0.08232]
[1777506454048,41.81,75801.31,0.0,0.00031,0.0,0.08225]
[1777506459084,41.81,75807.03,0.0,0.00031,0.0,0.08279]
[1777506464119,41.81,75810.72,0.0,0.00031,0.0,0.08313]
[1777506470161,41.81,75812.26,0.0,0.00031,0.0,0.08328]
[1777506475196,41.81,75809.59,0.0,0.00031,0.0,0.08303]
[1777506480231,41.81,75809.83,0.0,0.00031,0.0,0.08305]
[1777506485266,41.81,75809.35,0.0,0.00031,0.0,0.083]
[1777506490301,41.81,75811.39,0.0,0.00031,0.0,0.0832]
[1777506495336,41.81,75811.31,0.0,0.00031,0.0,0.08319]
[1777506500371,41.81,75811.8,0.0,0.00031,0.0,0.08324]
[1777506505406,41.81,75813.52,0.0,0.00031,0.0,0.0834]
[1777506510440,41.81,75813.75,0.0,0.00031,0.0,0.08342]
[1777506515478,41.81,75816.42,0.0,0.00031,0.0,0.08357]
[1777506520513,41.81,75813.63,0.0,0.00031,0.0,0.0833]
[1777506525548,41.81,75812.04,0.0,0.00031,0.0,0.08315]
[1777506530588,41.81,75807.36,0.0,0.00031,0.0,0.08271]
[1777506535623,41.81,75810.67,0.0,0.00031,0.0,0.08302]
[1777506540658,41.81,75810.81,0.0,0.00031,0.0,0.08303]
[1777506546189,41.81,75811.01,0.0,0.00031,0.0,0.08305]
[1777506551735,41.81,75811.78,0.0,0.00031,0.0,0.08312]
[1777506556769,41.81,75812.99,0.0,0.00031,0.0,0.08324]
[1777506561805,41.81,75814.53,0.0,0.00031,0.0,0.08339]
[1777506572882,41.81,75814.87,0.0,0.00031,0.0,0.08331]
[1777506577917,41.81,75799.47,0.0,0.00031,0.0,0.08185]
[1777506582952,41.81,75795.28,0.0,0.00031,0.0,0.08146]
[1777506587990,41.81,75793.71,0.0,0.0003,0.0,0.08132]
[1777506593025,41.81,75785.17,0.0,0.0003,0.0,0.08053]
[1777506598060,41.81,75779.19,0.0,0.0003,0.0,0.07998]
[1777506603095,41.81,75779.26,0.0,0.0003,0.0,0.07998]
[1777506608132,41.81,75775.31,0.0,0.0003,0.0,0.07962]
[1777506613168,41.81,75775.11,0.0,0.0003,0.0,0.0796]
[1777506619210,41.81,75774.73,0.0,0.0003,0.0,0.07957]
[1777506628273,41.81,75776.44,0.0,0.0003,0.0,0.07972]
[1777506633309,41.81,75790.85,0.0,0.0003,0.0,0.08094]
[1777506638344,41.81,75790.92,0.0,0.0003,0.0,0.08095]
[1777506643379,41.81,75791.35,0.0,0.0003,0.0,0.08099]
[1777506648414,41.81,75791.4,0.0,0.0003,0.0,0.08099]
[1777506653449,41.81,75791.36,0.0,0.0003,0.0,0.08099]
[1777506658484,41.81,75791.33,0.0,0.0003,0.0,0.08099]
[1777506663520,41.81,75799.3,0.0,0.00031,0.0,0.08173]
[1777506668554,41.81,75800.35,0.0,0.00031,0.0,0.08183]
[1777506673594,41.81,75793.92,0.0,0.0003,0.0,0.08123]
[1777506678629,41.81,75792.84,0.0,0.0003,0.0,0.08113]
[1777506683664,41.81,75793.39,0.0,0.0003,0.0,0.08118]
[1777506688699,41.81,75797.54,0.0,0.00031,0.0,0.08156]
[1777506694740,41.81,75797.46,0.0,0.00031,0.0,0.08145]
[1777506700783,41.81,75797.17,0.0,0.0003,0.0,0.08142]
[1777506705818,41.81,75778.57,0.0,0.0003,0.0,0.07971]
[1777506710853,41.81,75781.91,0.0,0.0003,0.0,0.08001]
[1777506715888,41.81,75782.77,0.0,0.0003,0.0,0.08009]
[1777506720923,41.81,75794.1,0.0,0.0003,0.0,0.08114]
[1777506725958,41.81,75796.52,0.0,0.0003,0.0,0.08136]
[1777506730993,41.81,75799.83,0.0,0.00031,0.0,0.08167]
[1777506736028,41.81,75804.06,0.0,0.00031,0.0,0.08206]
[1777506741063,41.81,75801.89,0.0,0.00031,0.0,0.08186]
[1777506746098,41.81,75802.17,0.0,0.00031,0.0,0.08189]
[1777506751133,41.81,75801.71,0.0,0.00031,0.0,0.08174]
[1777506756168,41.81,75802.03,0.0,0.00031,0.0,0.08177]
[1777506761203,41.81,75803.78,0.0,0.00031,0.0,0.08193]
[1777506766238,41.81,75802.96,0.0,0.00031,0.0,0.08185]
[1777506773391,41.81,75803.06,0.0,0.00031,0.0,0.08186]
[1777506779329,41.81,75804.55,0.0,0.00031,0.0,0.082]
[1777506784364,41.81,75800.12,0.0,0.00031,0.0,0.08159]
[1777506789409,41.81,75795.39,0.0,0.0003,0.0,0.08115]
[1777506794444,41.81,75795.08,0.0,0.0003,0.0,0.08112]
[1777506799479,41.81,75798.89,0.0,0.00031,0.0,0.08147]
[1777506805521,41.81,75798.04,0.0,0.0003,0.0,0.08139]
[1777506810556,41.81,75799.12,0.0,0.00031,0.0,0.08149]
[1777506815590,41.81,75810.85,0.0,0.00031,0.0,0.08248]
[1777506820625,41.81,75815.22,0.0,0.00031,0.0,0.0829]
[1777506825661,41.81,75815.48,0.0,0.00031,0.0,0.08292]
[1777506831704,41.81,75817.72,0.0,0.00031,0.0,0.08313]
[1777506836738,41.81,75822.87,0.0,0.00031,0.0,0.08362]
[1777506841774,41.81,75831.74,0.0,0.00032,0.0,0.08447]
[1777506846810,41.81,75833.88,0.0,0.00032,0.0,0.08468]
[1777506851845,41.81,75821.21,0.0,0.00031,0.0,0.08346]
[1777506856880,41.81,75806.31,0.0,0.00031,0.0,0.08206]
[1777506861915,41.81,75808.33,0.0,0.00031,0.0,0.08225]
[1777506866949,41.81,75812.32,0.0,0.00031,0.0,0.08262]
[1777506871984,41.81,75810.03,0.0,0.00031,0.0,0.0823]
[1777506877020,41.81,75807.3,0.0,0.00031,0.0,0.08204]
[1777506882055,41.81,75802.32,0.0,0.00031,0.0,0.08157]
[1777506887090,41.81,75803.45,0.0,0.00031,0.0,0.08168]
[1777506892125,41.81,75796.83,0.0,0.0003,0.0,0.08106]
[1777506897163,41.81,75791.34,0.0,0.0003,0.0,0.08055]
[1777506902198,41.81,75790.77,0.0,0.0003,0.0,0.0805]
[1777506907233,41.81,75786.25,0.0,0.0003,0.0,0.08009]
[1777506912267,41.81,75787.89,0.0,0.0003,0.0,0.08024]
[1777506918310,41.81,75788.11,0.0,0.0003,0.0,0.08026]
[1777506923345,41.81,75787.52,0.0,0.0003,0.0,0.0802]
[1777506929387,41.81,75788.27,0.0,0.0003,0.0,0.08027]
[1777506934423,41.81,75787.71,0.0,0.0003,0.0,0.08011]
[1777506939457,41.81,75787.39,0.0,0.0003,0.0,0.08008]
[1777506944491,41.81,75784.05,0.0,0.0003,0.0,0.07978]
[1777506949527,41.81,75786.62,0.0,0.0003,0.0,0.08001]
[1777506954562,41.81,75789.78,0.0,0.0003,0.0,0.0803]
[1777506959597,41.81,75786.56,0.0,0.0003,0.0,0.08001]
[1777506965639,41.81,75786.29,0.0,0.0003,0.0,0.07998]
[1777506970673,41.81,75787.28,0.0,0.0003,0.0,0.08007]
[1777506975709,41.81,75789.56,0.0,0.0003,0.0,0.08028]
[1777506980743,41.81,75788.71,0.0,0.0003,0.0,0.0802]
[1777506985781,41.81,75788.64,0.0,0.0003,0.0,0.0802]
[1777506990814,41.81,75792.25,0.0,0.0003,0.0,0.08053]
[1777506995849,41.81,75792.44,0.0,0.0003,0.0,0.08044]
[1777507000884,41.81,75792.42,0.0,0.0003,0.0,0.08044]
[1777507005918,41.81,75791.68,0.0,0.0003,0.0,0.08037]
[1777507010953,41.81,75791.54,0.0,0.0003,0.0,0.08036]
[1777507016426,41.81,75787.34,0.0,0.0003,0.0,0.07997]
[1777507022032,41.81,75780.06,0.0,0.0003,0.0,0.07931]
[1777507027068,41.81,75785.79,0.0,0.0003,0.0,0.07983]
[1777507032102,41.81,75783.91,0.0,0.0003,0.0,0.07966]
[1777507037137,41.81,75783.77,0.0,0.0003,0.0,0.07964]
[1777507042173,41.81,75783.77,0.0,0.0003,0.0,0.07964]
[1777507047208,41.81,75780.41,0.0,0.0003,0.0,0.07934]
[1777507052243,41.81,75781.09,0.0,0.0003,0.0,0.07929]
[1777507052846,41.81,75781.09,0.0,0.0003,0.0,0.07929]
[1777507058285,41.81,75781.31,0.0,0.0003,0.0,0.07931]
[1777507063320,41.81,75770.25,0.0,0.00029,0.0,0.07831]
[1777507068355,41.81,75769.57,0.0,0.00029,0.0,0.07825]
[1777507073390,41.81,75774.61,0.0,0.00029,0.0,0.07871]
[1777507079432,41.81,75774.31,0.0,0.00029,0.0,0.07868]
[1777507086481,41.81,75774.73,0.0,0.00029,0.0,0.07872]
[1777507091516,41.81,75780.26,0.0,0.0003,0.0,0.07922]
[1777507096550,41.81,75780.47,0.0,0.0003,0.0,0.07924]
[1777507101586,41.81,75782.62,0.0,0.0003,0.0,0.07943]
[1777507106622,41.81,75783.2,0.0,0.0003,0.0,0.07949]
[1777507111657,41.81,75784.02,0.0,0.0003,0.0,0.07945]
[1777507116692,41.81,75786.54,0.0,0.0003,0.0,0.07968]
[1777507121727,41.81,75782.58,0.0,0.0003,0.0,0.07932]
[1777507126762,41.81,75782.45,0.0,0.0003,0.0,0.07931]
[1777507132804,41.81,75782.54,0.0,0.0003,0.0,0.07932]
[1777507141867,41.81,75782.6,0.0,0.0003,0.0,0.07932]
[1777507146902,41.81,75782.42,0.0,0.0003,0.0,0.07931]
[1777507151937,41.81,75780.57,0.0,0.0003,0.0,0.07914]
[1777507156972,41.81,75772.84,0.0,0.00029,0.0,0.07844]
[1777507162007,41.81,75765.39,0.0,0.00029,0.0,0.07777]
[1777507168049,41.81,75765.16,0.0,0.00029,0.0,0.07775]
[1777507173083,41.81,75765.2,0.0,0.00029,0.0,0.07765]
[1777507178119,41.81,75754.74,0.0,0.00029,0.0,0.07672]
[1777507183154,41.81,75754.88,0.0,0.00029,0.0,0.07673]
[1777507188189,41.81,75755.66,0.0,0.00029,0.0,0.0768]
[1777507193223,41.81,75755.42,0.0,0.00029,0.0,0.07678]
[1777507198259,41.81,75755.75,0.0,0.00029,0.0,0.07681]
[1777507200835,41.81,75755.65,0.0,0.00029,0.0,0.0768]
[1777507201317,41.81,75777.29,0.0,0.00029,0.0,0.07874]
[1777507207284,41.81,75805.91,0.0,0.0003,0.0,0.08136]
[1777507209336,41.81,75815.27,0.0,0.00031,0.0,0.08224]
[1777507214424,41.81,75811.53,0.0,0.00031,0.0,0.08189]
[1777507219732,41.81,75812.57,0.0,0.00031,0.0,0.08198]
[1777507225900,41.81,75830.02,0.0,0.00031,0.0,0.08364]
[1777507231490,41.81,75836.14,0.0,0.00032,0.0,0.08411]
[1777507236525,41.81,75825.47,0.0,0.00031,0.0,0.08309]
[1777507241560,41.81,75824.47,0.0,0.00031,0.0,0.083]
[1777507246595,41.81,75818.83,0.0,0.00031,0.0,0.08246]
[1777507247142,41.81,75818.83,0.0,0.00031,0.0,0.08246]
[1777507252637,41.81,75815.22,0.0,0.00031,0.0,0.08212]
[1777507257671,41.81,75810.52,0.0,0.00031,0.0,0.08168]
[1777507262707,41.81,75810.22,0.0,0.00031,0.0,0.08165]
[1777507267742,41.81,75798.61,0.0,0.0003,0.0,0.08058]
[1777507272776,41.81,75789.24,0.0,0.0003,0.0,0.07972]
[1777507277812,41.81,75797.96,0.0,0.0003,0.0,0.08052]
[1777507282847,41.81,75803.11,0.0,0.0003,0.0,0.08099]
[1777507287882,41.81,75786.24,0.0,0.0003,0.0,0.07944]
[1777507292917,41.81,75793.39,0.0,0.0003,0.0,0.07999]
[1777507297952,41.81,75794.27,0.0,0.0003,0.0,0.08007]
[1777507302987,41.81,75789.89,0.0,0.0003,0.0,0.07967]
[1777507308022,41.81,75785.59,0.0,0.0003,0.0,0.07928]
[1777507313057,41.81,75789.86,0.0,0.0003,0.0,0.07966]
[1777507319099,41.81,75789.95,0.0,0.0003,0.0,0.07967]
[1777507324134,41.81,75785.11,0.0,0.0003,0.0,0.07923]
[1777507329171,41.81,75774.05,0.0,0.00029,0.0,0.07823]
[1777507334203,41.81,75779.84,0.0,0.00029,0.0,0.07875]
[1777507339240,41.81,75779.06,0.0,0.00029,0.0,0.07868]
[1777507345282,41.81,75780.1,0.0,0.00029,0.0,0.07878]
[1777507350317,41.81,75796.58,0.0,0.0003,0.0,0.08028]
[1777507355352,41.81,75798.17,0.0,0.0003,0.0,0.08032]
[1777507360387,41.81,75800.65,0.0,0.0003,0.0,0.08055]
[1777507365422,41.81,75810.14,0.0,0.00031,0.0,0.08143]
[1777507371464,41.81,75811.06,0.0,0.00031,0.0,0.08151]
[1777507376499,41.81,75824.58,0.0,0.00031,0.0,0.08278]
[1777507381534,41.81,75827.05,0.0,0.00031,0.0,0.08302]
[1777507387577,41.81,75827.79,0.0,0.00031,0.0,0.08309]
[1777507393618,41.81,75828.65,0.0,0.00031,0.0,0.08317]
[1777507398654,41.81,75827.67,0.0,0.00031,0.0,0.08308]
[1777507403689,41.81,75830.34,0.0,0.00031,0.0,0.08333]
[1777507408724,41.81,75829.18,0.0,0.00031,0.0,0.08322]
[1777507413759,41.81,75826.63,0.0,0.00031,0.0,0.08287]
[1777507418794,41.81,75816.02,0.0,0.00031,0.0,0.08187]
[1777507423829,41.81,75806.16,0.0,0.0003,0.0,0.08095]
[1777507428864,41.81,75797.42,0.0,0.0003,0.0,0.08014]
[1777507433899,41.81,75794.94,0.0,0.0003,0.0,0.07991]
[1777507438934,41.81,75796.65,0.0,0.0003,0.0,0.08007]
[1777507443969,41.81,75803.31,0.0,0.0003,0.0,0.08069]
[1777507449004,41.81,75816.46,0.0,0.00031,0.0,0.08191]
[1777507454039,41.81,75816.84,0.0,0.00031,0.0,0.08195]
[1777507459074,41.81,75816.94,0.0,0.00031,0.0,0.08195]
[1777507465116,41.81,75816.62,0.0,0.00031,0.0,0.08192]
[1777507470151,41.81,75817.38,0.0,0.00031,0.0,0.082]
[1777507475186,41.81,75815.99,0.0,0.00031,0.0,0.08176]
[1777507480221,41.81,75818.98,0.0,0.00031,0.0,0.08204]
[1777507485256,41.81,75813.21,0.0,0.00031,0.0,0.0815]
[1777507490290,41.81,75802.74,0.0,0.0003,0.0,0.08052]
[1777507495326,41.81,75790.76,0.0,0.0003,0.0,0.07943]
[1777507500361,41.81,75789.58,0.0,0.0003,0.0,0.07932]
[1777507506403,41.81,75786.21,0.0,0.0003,0.0,0.07901]
[1777507511440,41.81,75781.41,0.0,0.00029,0.0,0.07858]
[1777507516473,41.81,75781.24,0.0,0.00029,0.0,0.07856]
[1777507522518,41.81,75781.2,0.0,0.00029,0.0,0.07856]
[1777507527551,41.81,75779.47,0.0,0.00029,0.0,0.0784]
[1777507532586,41.81,75772.77,0.0,0.00029,0.0,0.0777]
[1777507538638,41.81,75770.66,0.0,0.00029,0.0,0.07751]
[1777507543665,41.81,75770.87,0.0,0.00029,0.0,0.07753]
[1777507548706,41.81,75770.61,0.0,0.00029,0.0,0.0775]
[1777507553741,41.81,75770.54,0.0,0.00029,0.0,0.0775]
[1777507558776,41.81,75764.49,0.0,0.00029,0.0,0.07696]
[1777507563811,41.81,75766.17,0.0,0.00029,0.0,0.07711]
[1777507568845,41.81,75765.85,0.0,0.00029,0.0,0.07708]
[1777507573881,41.81,75765.89,0.0,0.00029,0.0,0.07708]
[1777507578916,41.81,75765.38,0.0,0.00029,0.0,0.07704]
[1777507583954,41.81,75766.03,0.0,0.00029,0.0,0.0771]
[1777507588994,41.81,75750.4,0.0,0.00028,0.0,0.07572]
[1777507594029,41.81,75736.71,0.0,0.00028,0.0,0.07443]
[1777507599064,41.81,75737.93,0.0,0.00028,0.0,0.07454]
[1777507604099,41.81,75735.24,0.0,0.00028,0.0,0.0743]
[1777507609134,41.81,75735.88,0.0,0.00028,0.0,0.07436]
[1777507614169,41.81,75749.6,0.0,0.00028,0.0,0.07555]
[1777507619204,41.81,75748.48,0.0,0.00028,0.0,0.07545]
[1777507624239,41.81,75747.73,0.0,0.00028,0.0,0.07538]
[1777507629274,41.81,75747.16,0.0,0.00028,0.0,0.07533]
[1777507634309,41.81,75748.38,0.0,0.00028,0.0,0.07544]
[1777507640351,41.81,75748.57,0.0,0.00028,0.0,0.07546]
[1777507645386,41.81,75748.08,0.0,0.00028,0.0,0.07541]
[1777507650422,41.81,75747.58,0.0,0.00028,0.0,0.07537]
[1777507655456,41.81,75747.9,0.0,0.00028,0.0,0.0753]
[1777507660492,41.81,75757.7,0.0,0.00028,0.0,0.07615]
[1777507664531,41.81,75779.13,0.0,0.00029,0.0,0.07805]
[1777507669566,41.81,75784.4,0.0,0.00029,0.0,0.07853]
[1777507674601,41.81,75785.37,0.0,0.00029,0.0,0.07862]
[1777507679636,41.81,75790.13,0.0,0.0003,0.0,0.07905]
[1777507682657,41.81,75815.02,0.0,0.00031,0.0,0.08134]
[1777507687692,41.81,75806.33,0.0,0.0003,0.0,0.08053]
[1777507692727,41.81,75806.5,0.0,0.0003,0.0,0.08055]
[1777507697762,41.81,75809.95,0.0,0.0003,0.0,0.08087]
[1777507702797,41.81,75810.34,0.0,0.0003,0.0,0.0809]
[1777507707837,41.81,75817.23,0.0,0.00031,0.0,0.08154]
[1777507712873,41.81,75819.64,0.0,0.00031,0.0,0.08166]
[1777507717907,41.81,75810.25,0.0,0.0003,0.0,0.08078]
[1777507722943,41.81,75804.14,0.0,0.0003,0.0,0.08022]
[1777507727978,41.81,75800.11,0.0,0.0003,0.0,0.07985]
[1777507733014,41.81,75786.21,0.0,0.00029,0.0,0.07859]
[1777507739056,41.81,75785.97,0.0,0.00029,0.0,0.07856]
[1777507744090,41.81,75782.98,0.0,0.00029,0.0,0.07829]
[1777507749126,41.81,75775.79,0.0,0.00029,0.0,0.07765]
[1777507755168,41.81,75776.17,0.0,0.00029,0.0,0.07768]
[1777507760203,41.81,75774.63,0.0,0.00029,0.0,0.07755]
[1777507765238,41.81,75768.04,0.0,0.00029,0.0,0.07696]
[1777507770273,41.81,75768.49,0.0,0.00029,0.0,0.077]
[1777507775308,41.81,75768.9,0.0,0.00029,0.0,0.07693]
[1777507780344,41.81,75766.52,0.0,0.00029,0.0,0.07672]
[1777507785383,41.81,75768.0,0.0,0.00029,0.0,0.07685]
[1777507790418,41.81,75764.26,0.0,0.00029,0.0,0.07652]
[1777507795453,41.81,75742.75,0.0,0.00028,0.0,0.07465]
[1777507801495,41.81,75737.98,0.0,0.00028,0.0,0.07424]
[1777507806530,41.81,75728.42,0.0,0.00027,0.0,0.07342]
[1777507811565,41.81,75737.9,0.0,0.00028,0.0,0.07423]
[1777507816600,41.81,75730.97,0.0,0.00027,0.0,0.07364]
[1777507821637,41.81,75734.68,0.0,0.00028,0.0,0.07395]
[1777507826672,41.81,75742.14,0.0,0.00028,0.0,0.07459]
[1777507831710,41.81,75741.04,0.0,0.00028,0.0,0.0744]
[1777507836745,41.81,75740.19,0.0,0.00028,0.0,0.07432]
[1777507842787,41.81,75740.39,0.0,0.00028,0.0,0.07434]
[1777507848832,41.81,75740.42,0.0,0.00028,0.0,0.07434]
[1777507853924,41.81,75740.92,0.0,0.00028,0.0,0.07439]
[1777507858959,41.81,75740.31,0.0,0.00028,0.0,0.07434]
[1777507864534,41.81,75729.45,0.0,0.00027,0.0,0.07341]
[1777507870265,41.81,75713.67,0.0,0.00027,0.0,0.07208]
[1777507876081,41.81,75709.22,0.0,0.00027,0.0,0.07171]
[1777507881116,41.81,75701.04,0.0,0.00026,0.0,0.07103]
[1777507886153,41.81,75703.89,0.0,0.00027,0.0,0.07127]
[1777507891188,41.81,75716.83,0.0,0.00027,0.0,0.07224]
[1777507896222,41.81,75714.3,0.0,0.00027,0.0,0.07203]
[1777507901258,41.81,75713.98,0.0,0.00027,0.0,0.07201]
[1777507906292,41.81,75710.73,0.0,0.00027,0.0,0.07173]
[1777507911328,41.81,75702.01,0.0,0.00026,0.0,0.07101]
[1777507916364,41.81,75696.21,0.0,0.00026,0.0,0.07054]
[1777507921399,41.81,75699.57,0.0,0.00026,0.0,0.07081]
[1777507928450,41.81,75701.47,0.0,0.00026,0.0,0.07097]
[1777507933484,41.81,75709.13,0.0,0.00027,0.0,0.0716]
[1777507937512,41.81,75730.98,0.0,0.00027,0.0,0.07344]
[1777507945569,41.81,75732.57,0.0,0.00027,0.0,0.07357]
[1777507950604,41.81,75731.71,0.0,0.00027,0.0,0.0735]
[1777507955640,41.81,75738.27,0.0,0.00028,0.0,0.07396]
[1777507960675,41.81,75739.3,0.0,0.00028,0.0,0.07405]
[1777507965710,41.81,75740.04,0.0,0.00028,0.0,0.07411]
[1777507970745,41.81,75741.9,0.0,0.00028,0.0,0.07427]
[1777507976787,41.81,75746.11,0.0,0.00028,0.0,0.07463]
[1777507979108,41.81,75746.56,0.0,0.00028,0.0,0.07467]
[1777507985552,41.81,75754.41,0.0,0.00028,0.0,0.07535]
[1777507990888,41.81,75734.73,0.0,0.00027,0.0,0.07366]
[1777507993816,41.81,75732.01,0.0,0.00027,0.0,0.07342]
[1777507998943,41.81,75720.99,0.0,0.00027,0.0,0.07249]
[1777508003982,41.81,75719.23,0.0,0.00027,0.0,0.07235]
[1777508009017,41.81,75717.03,0.0,0.00027,0.0,0.07216]
[1777508015059,41.81,75720.39,0.0,0.00027,0.0,0.07234]
[1777508020094,41.81,75717.96,0.0,0.00027,0.0,0.07214]
[1777508025131,41.81,75717.94,0.0,0.00027,0.0,0.07214]
[1777508030166,41.81,75717.37,0.0,0.00027,0.0,0.07209]
[1777508035201,41.81,75715.81,0.0,0.00027,0.0,0.07196]
[1777508041243,41.81,75708.3,0.0,0.00027,0.0,0.07134]
[1777508046278,41.81,75696.61,0.0,0.00026,0.0,0.07038]
[1777508051313,41.81,75695.32,0.0,0.00026,0.0,0.07027]
[1777508056348,41.81,75693.88,0.0,0.00026,0.0,0.07015]
[1777508061383,41.81,75685.06,0.0,0.00026,0.0,0.06944]
[1777508066418,41.81,75684.29,0.0,0.00026,0.0,0.06937]
[1777508072287,41.81,75684.56,0.0,0.00026,0.0,0.0694]
[1777508077495,41.81,75696.27,0.0,0.00026,0.0,0.07025]
[1777508082530,41.81,75697.13,0.0,0.00026,0.0,0.07032]
[1777508087565,41.81,75687.72,0.0,0.00026,0.0,0.06956]
[1777508089313,41.81,75688.62,0.0,0.00026,0.0,0.06963]
[1777508094614,41.81,75689.19,0.0,0.00026,0.0,0.06968]
[1777508099649,41.81,75689.39,0.0,0.00026,0.0,0.06969]
[1777508104685,41.81,75685.0,0.0,0.00026,0.0,0.06934]
[1777508109720,41.81,75679.4,0.0,0.00026,0.0,0.06889]
[1777508114755,41.81,75678.31,0.0,0.00026,0.0,0.0688]
[1777508119790,41.81,75678.67,0.0,0.00026,0.0,0.06883]
[1777508124825,41.81,75677.02,0.0,0.00026,0.0,0.0687]
[1777508129860,41.81,75670.45,0.0,0.00025,0.0,0.06817]
[1777508134896,41.81,75663.41,0.0,0.00025,0.0,0.06752]
[1777508139931,41.81,75657.58,0.0,0.00025,0.0,0.06706]
[1777508144967,41.81,75671.85,0.0,0.00025,0.0,0.06819]
[1777508150007,41.81,75666.23,0.0,0.00025,0.0,0.06774]
[1777508155038,41.81,75672.65,0.0,0.00025,0.0,0.06825]
[1777508160073,41.81,75674.5,0.0,0.00025,0.0,0.0684]
[1777508165108,41.81,75672.48,0.0,0.00025,0.0,0.06824]
[1777508170143,41.81,75674.61,0.0,0.00025,0.0,0.06841]
[1777508175180,41.81,75675.88,0.0,0.00025,0.0,0.06851]
[1777508178208,41.81,75699.54,0.0,0.00026,0.0,0.07042]
[1777508183243,41.81,75708.02,0.0,0.00026,0.0,0.07112]
[1777508188278,41.81,75708.27,0.0,0.00026,0.0,0.07114]
[1777508193312,41.81,75718.45,0.0,0.00027,0.0,0.07189]
[1777508198348,41.81,75716.57,0.0,0.00027,0.0,0.07173]
[1777508203383,41.81,75718.63,0.0,0.00027,0.0,0.0719]
[1777508209428,41.81,75718.24,0.0,0.00027,0.0,0.07187]
[1777508214463,41.81,75720.51,0.0,0.00027,0.0,0.07206]
[1777508219497,41.81,75721.32,0.0,0.00027,0.0,0.07212]
[1777508224533,41.81,75720.54,0.0,0.00027,0.0,0.07206]
[1777508230575,41.81,75696.36,0.0,0.00026,0.0,0.07007]
[1777508235612,41.81,75678.29,0.0,0.00025,0.0,0.06861]
[1777508240646,41.81,75673.47,0.0,0.00025,0.0,0.06822]
[1777508245681,41.81,75670.37,0.0,0.00025,0.0,0.06798]
[1777508250717,41.81,75669.4,0.0,0.00025,0.0,0.0679]
[1777508255753,41.81,75667.24,0.0,0.00025,0.0,0.06764]
[1777508260788,41.81,75664.3,0.0,0.00025,0.0,0.0674]
[1777508262683,41.81,75664.3,0.0,0.00025,0.0,0.0674]
[1777508263652,41.81,75664.06,0.0,0.00025,0.0,0.06739]
[1777508268844,41.81,75664.58,0.0,0.00025,0.0,0.06743]
[1777508273879,41.81,75667.22,0.0,0.00025,0.0,0.06763]
[1777508278914,41.81,75666.93,0.0,0.00025,0.0,0.06761]
[1777508283949,41.81,75685.61,0.0,0.00026,0.0,0.0691]
[1777508288984,41.81,75686.69,0.0,0.00026,0.0,0.06919]
[1777508294019,41.81,75687.38,0.0,0.00026,0.0,0.06924]
[1777508299054,41.81,75687.36,0.0,0.00026,0.0,0.06924]
[1777508304089,41.81,75687.87,0.0,0.00026,0.0,0.06928]
[1777508309124,41.81,75677.85,0.0,0.00025,0.0,0.06848]
[1777508314159,41.81,75679.95,0.0,0.00025,0.0,0.06855]
[1777508319194,41.81,75676.37,0.0,0.00025,0.0,0.06826]
[1777508324229,41.81,75670.95,0.0,0.00025,0.0,0.06784]
[1777508329264,41.81,75670.73,0.0,0.00025,0.0,0.06782]
[1777508334299,41.81,75669.08,0.0,0.00025,0.0,0.06769]
[1777508339334,41.81,75671.08,0.0,0.00025,0.0,0.06785]
[1777508344368,41.81,75678.61,0.0,0.00025,0.0,0.06844]
[1777508349403,41.81,75676.99,0.0,0.00025,0.0,0.06831]
[1777508354438,41.81,75673.35,0.0,0.00025,0.0,0.06803]
[1777508359473,41.81,75672.67,0.0,0.00025,0.0,0.06797]
[1777508364509,41.81,75672.0,0.0,0.00025,0.0,0.06792]
[1777508369544,41.81,75671.71,0.0,0.00025,0.0,0.0679]
[1777508376593,41.81,75671.99,0.0,0.00025,0.0,0.06782]
[1777508381716,41.81,75671.3,0.0,0.00025,0.0,0.06777]
[1777508384898,41.81,75698.57,0.0,0.00026,0.0,0.06996]
[1777508390691,41.81,75703.21,0.0,0.00026,0.0,0.07033]
[1777508395738,41.81,75706.09,0.0,0.00026,0.0,0.07057]
[1777508401768,41.81,75705.73,0.0,0.00026,0.0,0.07054]
[1777508406802,41.81,75717.19,0.0,0.00027,0.0,0.07149]
[1777508411837,41.81,75718.0,0.0,0.00027,0.0,0.07155]
[1777508412747,41.81,75718.0,0.0,0.00027,0.0,0.07155]
[1777508417881,41.81,75714.54,0.0,0.00027,0.0,0.07127]
[1777508422918,41.81,75702.2,0.0,0.00026,0.0,0.07025]
[1777508424943,41.81,75699.46,0.0,0.00026,0.0,0.07003]
[1777508430974,41.81,75699.02,0.0,0.00026,0.0,0.06999]
[1777508436015,41.81,75693.34,0.0,0.00026,0.0,0.06944]
[1777508438249,41.81,75689.23,0.0,0.00026,0.0,0.0691]
[1777508446086,41.81,75685.06,0.0,0.00026,0.0,0.06877]
[1777508451121,41.81,75683.44,0.0,0.00026,0.0,0.06864]
[1777508456156,41.81,75675.6,0.0,0.00025,0.0,0.06802]
[1777508461192,41.81,75678.3,0.0,0.00025,0.0,0.06823]
[1777508466226,41.81,75677.14,0.0,0.00025,0.0,0.06814]
[1777508471261,41.81,75676.35,0.0,0.00025,0.0,0.06807]
[1777508476296,41.81,75677.6,0.0,0.00025,0.0,0.06817]
[1777508481331,41.81,75676.88,0.0,0.00025,0.0,0.06812]
[1777508486366,41.81,75675.35,0.0,0.00025,0.0,0.068]
[1777508491402,41.81,75668.07,0.0,0.00025,0.0,0.06733]
[1777508496437,41.81,75664.58,0.0,0.00025,0.0,0.06705]
[1777508501472,41.81,75665.16,0.0,0.00025,0.0,0.0671]
[1777508506507,41.81,75668.4,0.0,0.00025,0.0,0.06735]
[1777508512549,41.81,75666.84,0.0,0.00025,0.0,0.06723]
[1777508517584,41.81,75665.33,0.0,0.00025,0.0,0.06711]
[1777508522619,41.81,75653.47,0.0,0.00025,0.0,0.06619]
[1777508527654,41.81,75639.67,0.0,0.00024,0.0,0.06513]
[1777508532689,41.81,75638.18,0.0,0.00024,0.0,0.06502]
[1777508537724,41.81,75642.34,0.0,0.00024,0.0,0.06533]
[1777508542763,41.81,75646.33,0.0,0.00024,0.0,0.06564]
[1777508547797,41.81,75646.0,0.0,0.00024,0.0,0.06561]
[1777508552833,41.81,75645.09,0.0,0.00024,0.0,0.06545]
[1777508557868,41.81,75634.0,0.0,0.00024,0.0,0.06461]
[1777508560889,41.81,75655.08,0.0,0.00025,0.0,0.06622]
[1777508565924,41.81,75668.05,0.0,0.00025,0.0,0.06723]
[1777508570959,41.81,75657.24,0.0,0.00025,0.0,0.06639]
[1777508575995,41.81,75654.75,0.0,0.00025,0.0,0.0662]
[1777508581030,41.81,75661.47,0.0,0.00025,0.0,0.06672]
[1777508586064,41.81,75662.6,0.0,0.00025,0.0,0.06681]
[1777508591099,41.81,75662.04,0.0,0.00025,0.0,0.06676]
[1777508596135,41.81,75661.04,0.0,0.00025,0.0,0.06668]
[1777508602177,41.81,75660.12,0.0,0.00025,0.0,0.06661]
[1777508607211,41.81,75659.8,0.0,0.00025,0.0,0.06659]
[1777508612247,41.81,75662.02,0.0,0.00025,0.0,0.06667]
[1777508618289,41.81,75661.46,0.0,0.00025,0.0,0.06662]
[1777508623324,41.81,75660.32,0.0,0.00025,0.0,0.06654]
[1777508628359,41.81,75662.31,0.0,0.00025,0.0,0.06669]
[1777508633394,41.81,75662.34,0.0,0.00025,0.0,0.06669]
[1777508638429,41.81,75665.19,0.0,0.00025,0.0,0.06691]
[1777508644470,41.81,75669.53,0.0,0.00025,0.0,0.06725]
[1777508649505,41.81,75679.53,0.0,0.00025,0.0,0.06804]
[1777508654541,41.81,75692.68,0.0,0.00026,0.0,0.0691]
[1777508659577,41.81,75706.31,0.0,0.00026,0.0,0.0702]
[1777508664612,41.81,75712.09,0.0,0.00026,0.0,0.07067]
[1777508669647,41.81,75714.85,0.0,0.00026,0.0,0.0709]
[1777508674681,41.81,75715.61,0.0,0.00026,0.0,0.07087]
[1777508680724,41.81,75715.05,0.0,0.00026,0.0,0.07082]
[1777508685759,41.81,75711.08,0.0,0.00026,0.0,0.07049]
[1777508690794,41.81,75711.13,0.0,0.00026,0.0,0.0705]
[1777508695829,41.81,75714.71,0.0,0.00026,0.0,0.07079]
[1777508700864,41.81,75715.12,0.0,0.00026,0.0,0.07082]
[1777508705899,41.81,75731.49,0.0,0.00027,0.0,0.07218]
[1777508710935,41.81,75743.0,0.0,0.00027,0.0,0.07315]
[1777508715971,41.81,75732.24,0.0,0.00027,0.0,0.07225]
[1777508721006,41.81,75727.96,0.0,0.00027,0.0,0.07189]
[1777508726041,41.81,75732.68,0.0,0.00027,0.0,0.07228]
[1777508731076,41.81,75750.17,0.0,0.00028,0.0,0.07366]
[1777508736110,41.81,75752.87,0.0,0.00028,0.0,0.07389]
[1777508741146,41.81,75752.92,0.0,0.00028,0.0,0.0739]
[1777508746181,41.81,75752.65,0.0,0.00028,0.0,0.07387]
[1777508751216,41.81,75751.76,0.0,0.00028,0.0,0.0738]
[1777508756251,41.81,75752.66,0.0,0.00028,0.0,0.07387]
[1777508761286,41.81,75753.42,0.0,0.00028,0.0,0.07394]
[1777508767328,41.81,75756.64,0.0,0.00028,0.0,0.07422]
[1777508772362,41.81,75755.16,0.0,0.00028,0.0,0.07409]
[1777508778404,41.81,75754.34,0.0,0.00028,0.0,0.07402]
[1777508784447,41.81,75758.81,0.0,0.00028,0.0,0.0744]
[1777508789482,41.81,75761.55,0.0,0.00028,0.0,0.07464]
[1777508794517,41.81,75757.86,0.0,0.00028,0.0,0.07422]
[1777508799552,41.81,75766.3,0.0,0.00028,0.0,0.07495]
[1777508804587,41.81,75765.13,0.0,0.00028,0.0,0.07485]
[1777508809621,41.81,75765.04,0.0,0.00028,0.0,0.07484]
[1777508814664,41.81,75763.84,0.0,0.00028,0.0,0.07473]
[1777508819700,41.81,75770.79,0.0,0.00028,0.0,0.07534]
[1777508824734,41.81,75761.51,0.0,0.00028,0.0,0.07453]
[1777508829769,41.81,75756.72,0.0,0.00028,0.0,0.07412]
[1777508834805,41.81,75756.11,0.0,0.00028,0.0,0.07407]
[1777508839839,41.81,75764.01,0.0,0.00028,0.0,0.07475]
[1777508844874,41.81,75765.89,0.0,0.00028,0.0,0.07491]
[1777508849910,41.81,75760.44,0.0,0.00028,0.0,0.07444]
[1777508854945,41.81,75767.2,0.0,0.00028,0.0,0.07492]
[1777508859980,41.81,75767.58,0.0,0.00028,0.0,0.07496]
[1777508865015,41.81,75762.59,0.0,0.00028,0.0,0.07452]
[1777508870050,41.81,75765.61,0.0,0.00028,0.0,0.07479]
[1777508876092,41.81,75765.11,0.0,0.00028,0.0,0.07474]
[1777508881127,41.81,75773.99,0.0,0.00028,0.0,0.07551]
[1777508886163,41.81,75773.42,0.0,0.00028,0.0,0.07546]
[1777508892205,41.81,75773.15,0.0,0.00028,0.0,0.07544]
[1777508897240,41.81,75773.4,0.0,0.00028,0.0,0.07546]
[1777508903282,41.81,75771.71,0.0,0.00028,0.0,0.07531]
[1777508908317,41.81,75760.35,0.0,0.00028,0.0,0.07433]
[1777508913352,41.81,75753.51,0.0,0.00028,0.0,0.07364]
[1777508918386,41.81,75749.17,0.0,0.00027,0.0,0.07328]
[1777508923422,41.81,75751.38,0.0,0.00027,0.0,0.07346]
[1777508928457,41.81,75754.05,0.0,0.00028,0.0,0.07369]
[1777508933492,41.81,75754.3,0.0,0.00028,0.0,0.07371]
[1777508938527,41.81,75755.35,0.0,0.00028,0.0,0.0738]
[1777508943564,41.81,75749.94,0.0,0.00027,0.0,0.07334]
[1777508950612,41.81,75749.14,0.0,0.00027,0.0,0.07327]
[1777508955648,41.81,75755.49,0.0,0.00028,0.0,0.07381]
[1777508962696,41.81,75756.19,0.0,0.00028,0.0,0.07387]
[1777508967732,41.81,75757.12,0.0,0.00028,0.0,0.07395]
[1777508972768,41.81,75758.75,0.0,0.00028,0.0,0.07399]
[1777508977805,41.81,75763.92,0.0,0.00028,0.0,0.07444]
[1777508982840,41.81,75764.22,0.0,0.00028,0.0,0.07446]
[1777508987875,41.81,75766.6,0.0,0.00028,0.0,0.07467]
[1777508992910,41.81,75777.76,0.0,0.00028,0.0,0.07564]
[1777508997945,41.81,75782.92,0.0,0.00028,0.0,0.07609]
[1777509002980,41.81,75802.8,0.0,0.00029,0.0,0.07785]
[1777509008029,41.81,75805.03,0.0,0.00029,0.0,0.07805]
[1777509013065,41.81,75820.38,0.0,0.0003,0.0,0.07944]
[1777509018099,41.81,75820.25,0.0,0.0003,0.0,0.07943]
[1777509023135,41.81,75828.58,0.0,0.0003,0.0,0.0802]
[1777509028170,41.81,75832.86,0.0,0.0003,0.0,0.08059]
[1777509033205,41.81,75832.77,0.0,0.0003,0.0,0.08048]
[1777509038240,41.81,75837.41,0.0,0.0003,0.0,0.08091]
[1777509043278,41.81,75836.83,0.0,0.0003,0.0,0.08085]
[1777509048313,41.81,75837.06,0.0,0.0003,0.0,0.08087]
[1777509053349,41.81,75838.66,0.0,0.0003,0.0,0.08102]
[1777509058383,41.81,75840.05,0.0,0.00031,0.0,0.08115]
[1777509063419,41.81,75845.58,0.0,0.00031,0.0,0.08167]
[1777509068454,41.81,75840.61,0.0,0.00031,0.0,0.0812]
[1777509074496,41.81,75840.03,0.0,0.00031,0.0,0.08115]
[1777509079530,41.81,75849.73,0.0,0.00031,0.0,0.08206]
[1777509084566,41.81,75853.03,0.0,0.00031,0.0,0.08237]
[1777509089602,41.81,75862.25,0.0,0.00031,0.0,0.08324]
[1777509094636,41.81,75873.54,0.0,0.00032,0.0,0.08421]
[1777509099671,41.81,75874.11,0.0,0.00032,0.0,0.08427]
[1777509104707,41.81,75878.2,0.0,0.00032,0.0,0.08466]
[1777509109742,41.81,75891.92,0.0,0.00032,0.0,0.086]
[1777509114777,41.81,75908.93,0.0,0.00033,0.0,0.08768]
[1777509119812,41.81,75920.71,0.0,0.00034,0.0,0.08887]
[1777509124848,41.81,75942.3,0.0,0.00034,0.0,0.09108]
[1777509129883,41.81,75954.47,0.0,0.00035,0.0,0.09234]
[1777509134918,41.81,75964.31,0.0,0.00035,0.0,0.09338]
[1777509139953,41.81,75964.6,0.0,0.00035,0.0,0.09341]
[1777509144988,41.81,75971.23,0.0,0.00036,0.0,0.09411]
[1777509150025,41.81,75968.46,0.0,0.00036,0.0,0.09382]
[1777509155062,41.81,75950.82,0.0,0.00035,0.0,0.09184]
[1777509158085,41.81,75916.77,0.0,0.00033,0.0,0.08835]
[1777509161109,41.81,75893.41,0.0,0.00032,0.0,0.08603]
[1777509164110,41.81,75891.56,0.0,0.00032,0.0,0.08585]
[1777509169162,41.81,75901.71,0.0,0.00033,0.0,0.08685]
[1777509174197,41.81,75901.26,0.0,0.00033,0.0,0.0868]
[1777509176416,41.81,75900.65,0.0,0.00033,0.0,0.08674]
[1777509182253,41.81,75892.14,0.0,0.00032,0.0,0.08591]
[1777509187287,41.81,75890.66,0.0,0.00032,0.0,0.08576]
[1777509192323,41.81,75892.98,0.0,0.00032,0.0,0.08599]
[1777509197358,41.81,75892.25,0.0,0.00032,0.0,0.08592]
[1777509202393,41.81,75894.58,0.0,0.00033,0.0,0.08615]
[1777509207430,41.81,75895.89,0.0,0.00033,0.0,0.08627]
[1777509212466,41.81,75891.17,0.0,0.00032,0.0,0.0857]
[1777509217501,41.81,75904.03,0.0,0.00033,0.0,0.08696]
[1777509222536,41.81,75903.7,0.0,0.00033,0.0,0.08693]
[1777509227571,41.81,75907.54,0.0,0.00033,0.0,0.08731]
[1777509232605,41.81,75925.96,0.0,0.00034,0.0,0.08916]
[1777509237641,41.81,75917.43,0.0,0.00033,0.0,0.0883]
[1777509242676,41.81,75928.33,0.0,0.00034,0.0,0.0894]
[1777509247711,41.81,75926.75,0.0,0.00034,0.0,0.08924]
[1777509252746,41.81,75922.64,0.0,0.00034,0.0,0.08883]
[1777509257781,41.81,75924.97,0.0,0.00034,0.0,0.08906]
[1777509262817,41.81,75939.97,0.0,0.00034,0.0,0.09059]
[1777509267852,41.81,75942.9,0.0,0.00034,0.0,0.0909]
[1777509272887,41.81,75942.02,0.0,0.00034,0.0,0.09069]
[1777509277922,41.81,75938.82,0.0,0.00034,0.0,0.09036]
[1777509282957,41.81,75929.03,0.0,0.00034,0.0,0.08936]
[1777509287992,41.81,75929.56,0.0,0.00034,0.0,0.08941]
[1777509293027,41.81,75929.31,0.0,0.00034,0.0,0.08938]
[1777509298062,41.81,75925.91,0.0,0.00034,0.0,0.08904]
[1777509303098,41.81,75932.23,0.0,0.00034,0.0,0.08968]
[1777509308132,41.81,75943.32,0.0,0.00034,0.0,0.09082]
[1777509313168,41.81,75944.9,0.0,0.00034,0.0,0.09098]
[1777509318203,41.81,75945.12,0.0,0.00034,0.0,0.09101]
[1777509323237,41.81,75954.36,0.0,0.00035,0.0,0.09196]
[1777509327268,41.81,75993.05,0.0,0.00037,0.0,0.09608]
[1777509332303,41.81,75991.78,0.0,0.00036,0.0,0.09582]
[1777509337338,41.81,75998.98,0.0,0.00037,0.0,0.0966]
[1777509338284,41.81,75998.98,0.0,0.00037,0.0,0.0966]
[1777509343381,41.81,76015.24,0.0,0.00037,0.0,0.09839]
[1777509348417,41.81,76019.19,0.0,0.00038,0.0,0.09883]
[1777509352221,41.81,76020.67,0.0,0.00038,0.0,0.09899]
[1777509352632,41.81,76043.39,0.0,0.00039,0.0,0.10156]
[1777509356345,41.81,76066.39,0.0,0.0004,0.0,0.10421]
[1777509361508,41.81,76056.25,0.0,0.00039,0.0,0.10303]
[1777509366543,41.81,76039.0,0.0,0.00039,0.0,0.10106]
[1777509369212,41.81,76035.15,0.0,0.00038,0.0,0.10062]
[1777509374609,41.81,76034.83,0.0,0.00038,0.0,0.10058]
[1777509377630,41.81,76010.91,0.0,0.00037,0.0,0.09791]
[1777509382665,41.81,76006.13,0.0,0.00037,0.0,0.09738]
[1777509386252,41.81,76004.14,0.0,0.00037,0.0,0.09717]
[1777509387681,41.81,76004.19,0.0,0.00037,0.0,0.09717]
[1777509393743,41.81,75991.37,0.0,0.00036,0.0,0.09565]
[1777509398778,41.81,75978.84,0.0,0.00036,0.0,0.0943]
[1777509402167,41.81,75982.91,0.0,0.00036,0.0,0.09474]
[1777509407841,41.81,75987.58,0.0,0.00036,0.0,0.09524]
[1777509412876,41.81,75979.93,0.0,0.00036,0.0,0.09442]
[1777509417911,41.81,75986.97,0.0,0.00036,0.0,0.09517]
[1777509422947,41.81,75987.87,0.0,0.00036,0.0,0.09527]
[1777509427981,41.81,75989.35,0.0,0.00036,0.0,0.09543]
[1777509433019,41.81,75993.02,0.0,0.00036,0.0,0.09583]
[1777509434568,41.81,75998.12,0.0,0.00037,0.0,0.09638]
[1777509435033,41.81,76019.3,0.0,0.00038,0.0,0.09871]
[1777509439074,41.81,76043.03,0.0,0.00039,0.0,0.10138]
[1777509444109,41.81,76044.69,0.0,0.00039,0.0,0.10157]
[1777509445049,41.81,76044.69,0.0,0.00039,0.0,0.10157]
[1777509450151,41.81,76046.44,0.0,0.00039,0.0,0.10177]
[1777509455186,41.81,76045.69,0.0,0.00039,0.0,0.10155]
[1777509456143,41.81,76045.69,0.0,0.00039,0.0,0.10155]
[1777509462011,41.81,76045.31,0.0,0.00039,0.0,0.10151]
[1777509466561,41.81,76057.2,0.0,0.00039,0.0,0.10288]
[1777509472305,41.81,76047.7,0.0,0.00039,0.0,0.10178]
[1777509477340,41.81,76046.0,0.0,0.00039,0.0,0.10159]
[1777509482375,41.81,76060.2,0.0,0.00039,0.0,0.10322]
[1777509487412,41.81,76081.57,0.0,0.0004,0.0,0.10572]
[1777509492455,41.81,76077.35,0.0,0.0004,0.0,0.10523]
[1777509492637,41.81,76077.35,0.0,0.0004,0.0,0.10523]
[1777509493483,41.81,76101.45,0.0,0.00041,0.0,0.1081]
[1777509496476,41.81,76071.84,0.0,0.0004,0.0,0.10458]
[1777509501511,41.81,76079.27,0.0,0.0004,0.0,0.10545]
[1777509506547,41.81,76074.56,0.0,0.0004,0.0,0.1049]
[1777509512588,41.81,76076.3,0.0,0.0004,0.0,0.10497]
[1777509517623,41.81,76079.71,0.0,0.0004,0.0,0.10537]
[1777509522658,41.81,76071.26,0.0,0.0004,0.0,0.10437]
[1777509527695,41.81,76077.51,0.0,0.0004,0.0,0.10511]
[1777509532733,41.81,76085.78,0.0,0.00041,0.0,0.10609]
[1777509537770,41.81,76090.37,0.0,0.00041,0.0,0.10663]
[1777509542805,41.81,76111.24,0.0,0.00042,0.0,0.10915]
[1777509547839,41.81,76119.55,0.0,0.00042,0.0,0.11016]
[1777509552881,41.81,76101.53,0.0,0.00041,0.0,0.10797]
[1777509557915,41.81,76109.99,0.0,0.00042,0.0,0.109]
[1777509563256,41.81,76105.02,0.0,0.00042,0.0,0.10839]
[1777509568993,41.81,76119.49,0.0,0.00042,0.0,0.11016]
[1777509574028,41.81,76116.3,0.0,0.00042,0.0,0.10962]
[1777509579063,41.81,76118.97,0.0,0.00042,0.0,0.10995]
[1777509584299,41.81,76137.79,0.0,0.00043,0.0,0.11228]
[1777509590140,41.81,76133.62,0.0,0.00043,0.0,0.11176]
[1777509595177,41.81,76149.52,0.0,0.00044,0.0,0.11376]
[1777509600212,41.81,76143.21,0.0,0.00043,0.0,0.11296]
[1777509605247,41.81,76127.23,0.0,0.00043,0.0,0.11097]
[1777509610282,41.81,76121.37,0.0,0.00042,0.0,0.11025]
[1777509615317,41.81,76099.88,0.0,0.00041,0.0,0.10763]
[1777509620352,41.81,76104.02,0.0,0.00041,0.0,0.10813]
[1777509625386,41.81,76100.55,0.0,0.00041,0.0,0.10771]
[1777509630422,41.81,76108.69,0.0,0.00042,0.0,0.1087]
[1777509631723,41.81,76108.74,0.0,0.00042,0.0,0.10856]
[1777509633021,41.81,76105.44,0.0,0.00041,0.0,0.10816]
[1777509638478,41.81,76108.9,0.0,0.00042,0.0,0.10858]
[1777509643513,41.81,76106.02,0.0,0.00041,0.0,0.10823]
[1777509648548,41.81,76117.96,0.0,0.00042,0.0,0.10969]
[1777509653582,41.81,76122.85,0.0,0.00042,0.0,0.11029]
[1777509658618,41.81,76125.04,0.0,0.00042,0.0,0.11056]
[1777509663653,41.81,76124.92,0.0,0.00042,0.0,0.11054]
[1777509668688,41.81,76121.55,0.0,0.00042,0.0,0.11013]
[1777509673723,41.81,76121.92,0.0,0.00042,0.0,0.11017]
[1777509678758,41.81,76123.53,0.0,0.00042,0.0,0.11037]
[1777509684018,41.81,76129.53,0.0,0.00043,0.0,0.11111]
[1777509689834,41.81,76128.64,0.0,0.00043,0.0,0.111]
[1777509694870,41.81,76126.87,0.0,0.00042,0.0,0.11064]
[1777509699905,41.81,76131.22,0.0,0.00043,0.0,0.11118]
[1777509704940,41.81,76123.76,0.0,0.00042,0.0,0.11026]
[1777509709975,41.81,76126.68,0.0,0.00042,0.0,0.11062]
[1777509715010,41.81,76133.47,0.0,0.00043,0.0,0.11146]
[1777509720045,41.81,76133.27,0.0,0.00043,0.0,0.11143]
[1777509725101,41.81,76112.1,0.0,0.00042,0.0,0.10883]
[1777509730137,41.81,76114.85,0.0,0.00042,0.0,0.10917]
[1777509735173,41.81,76096.22,0.0,0.00041,0.0,0.10692]
[1777509740208,41.81,76083.92,0.0,0.0004,0.0,0.10545]
[1777509745242,41.81,76080.38,0.0,0.0004,0.0,0.10504]
[1777509750278,41.81,76065.28,0.0,0.00039,0.0,0.10327]
[1777509755313,41.81,76055.2,0.0,0.00039,0.0,0.10198]
[1777509760348,41.81,76046.5,0.0,0.00039,0.0,0.10098]
[1777509764414,41.81,76042.81,0.0,0.00038,0.0,0.10057]
[1777509770418,41.81,76039.01,0.0,0.00038,0.0,0.10014]
[1777509775453,41.81,76023.95,0.0,0.00038,0.0,0.09845]
[1777509780488,41.81,76019.51,0.0,0.00037,0.0,0.09796]
[1777509781450,41.81,76019.51,0.0,0.00037,0.0,0.09796]
[1777509786530,41.81,76030.36,0.0,0.00038,0.0,0.09917]
[1777509791564,41.81,76021.0,0.0,0.00037,0.0,0.09812]
[1777509796599,41.81,76013.13,0.0,0.00037,0.0,0.09726]
[1777509801635,41.81,76012.47,0.0,0.00037,0.0,0.09718]
[1777509806672,41.81,76031.66,0.0,0.00038,0.0,0.09931]
[1777509811707,41.81,76040.27,0.0,0.00038,0.0,0.10015]
[1777509816743,41.81,76036.65,0.0,0.00038,0.0,0.09974]
[1777509821778,41.81,76042.81,0.0,0.00038,0.0,0.10043]
[1777509827820,41.81,76044.09,0.0,0.00038,0.0,0.10058]
[1777509832859,41.81,76044.4,0.0,0.00038,0.0,0.10061]
[1777509837894,41.81,76044.57,0.0,0.00038,0.0,0.10063]
[1777509842929,41.81,76057.47,0.0,0.00039,0.0,0.1021]
[1777509847964,41.81,76052.43,0.0,0.00039,0.0,0.10153]
[1777509852999,41.81,76049.64,0.0,0.00039,0.0,0.10121]
[1777509858034,41.81,76051.36,0.0,0.00039,0.0,0.10141]
[1777509863069,41.81,76053.13,0.0,0.00039,0.0,0.10161]
[1777509868103,41.81,76051.1,0.0,0.00039,0.0,0.10138]
[1777509873139,41.81,76053.94,0.0,0.00039,0.0,0.10157]
[1777509878174,41.81,76053.71,0.0,0.00039,0.0,0.10154]
[1777509883209,41.81,76059.34,0.0,0.00039,0.0,0.10219]
[1777509888244,41.81,76060.82,0.0,0.00039,0.0,0.10236]
[1777509893279,41.81,76060.72,0.0,0.00039,0.0,0.10234]
[1777509898313,41.81,76068.55,0.0,0.00039,0.0,0.10325]
[1777509903349,41.81,76080.38,0.0,0.0004,0.0,0.10463]
[1777509908384,41.81,76081.05,0.0,0.0004,0.0,0.10471]
[1777509913419,41.81,76082.04,0.0,0.0004,0.0,0.10482]
[1777509918454,41.81,76080.94,0.0,0.0004,0.0,0.10469]
[1777509923489,41.81,76092.4,0.0,0.00041,0.0,0.10605]
[1777509928524,41.81,76093.85,0.0,0.00041,0.0,0.10622]
[1777509933560,41.81,76096.21,0.0,0.00041,0.0,0.10636]
[1777509938595,41.81,76115.28,0.0,0.00042,0.0,0.10865]
[1777509943629,41.81,76123.25,0.0,0.00042,0.0,0.10963]
[1777509948665,41.81,76120.35,0.0,0.00042,0.0,0.10927]
[1777509953699,41.81,76122.94,0.0,0.00042,0.0,0.10959]
[1777509958735,41.81,76132.72,0.0,0.00043,0.0,0.11079]
[1777509963770,41.81,76132.29,0.0,0.00043,0.0,0.11074]
[1777509968805,41.81,76137.0,0.0,0.00043,0.0,0.11132]
[1777509973841,41.81,76138.53,0.0,0.00043,0.0,0.11151]
[1777509978877,41.81,76141.69,0.0,0.00043,0.0,0.1119]
[1777509983911,41.81,76141.56,0.0,0.00043,0.0,0.11189]
[1777509988946,41.81,76144.37,0.0,0.00043,0.0,0.11224]
[1777509993982,41.81,76142.43,0.0,0.00043,0.0,0.11185]
[1777509999017,41.81,76141.36,0.0,0.00043,0.0,0.11172]
[1777510004052,41.81,76146.24,0.0,0.00043,0.0,0.11233]
[1777510009087,41.81,76146.04,0.0,0.00043,0.0,0.1123]
[1777510014122,41.81,76145.01,0.0,0.00043,0.0,0.11217]
[1777510019157,41.81,76145.64,0.0,0.00043,0.0,0.11225]
[1777510024192,41.81,76147.29,0.0,0.00043,0.0,0.11246]
[1777510029227,41.81,76148.33,0.0,0.00043,0.0,0.11259]
[1777510034262,41.81,76169.5,0.0,0.00044,0.0,0.11527]
[1777510039299,41.81,76169.98,0.0,0.00044,0.0,0.11533]
[1777510044334,41.81,76170.7,0.0,0.00044,0.0,0.11542]
[1777510049369,41.81,76160.14,0.0,0.00044,0.0,0.11408]
[1777510054404,41.81,76161.26,0.0,0.00044,0.0,0.11407]
[1777510059439,41.81,76167.39,0.0,0.00044,0.0,0.11485]
[1777510064474,41.81,76171.27,0.0,0.00044,0.0,0.11535]
[1777510069512,41.81,76182.77,0.0,0.00045,0.0,0.11683]
[1777510074547,41.81,76185.04,0.0,0.00045,0.0,0.11713]
[1777510079582,41.81,76190.88,0.0,0.00045,0.0,0.11789]
[1777510084619,41.81,76214.82,0.0,0.00047,0.0,0.12105]
[1777510086126,41.81,76234.95,0.0,0.00048,0.0,0.12377]
[1777510090930,41.81,76236.67,0.0,0.00048,0.0,0.12401]
[1777510097060,41.81,76231.14,0.0,0.00048,0.0,0.12325]
[1777510102746,41.81,76227.62,0.0,0.00047,0.0,0.12278]
[1777510107781,41.81,76223.5,0.0,0.00047,0.0,0.12222]
[1777510112816,41.81,76223.56,0.0,0.00047,0.0,0.12207]
[1777510117854,41.81,76209.4,0.0,0.00046,0.0,0.12018]
[1777510122891,41.81,76203.69,0.0,0.00046,0.0,0.11942]
[1777510127228,41.81,76223.61,0.0,0.00047,0.0,0.12208]
[1777510127932,41.81,76265.27,0.0,0.0005,0.0,0.12781]
[1777510128565,41.81,76265.27,0.0,0.0005,0.0,0.12781]
[1777510128940,41.81,76293.96,0.0,0.00051,0.0,0.1319]
[1777510130954,41.81,76261.32,0.0,0.00049,0.0,0.12726]
[1777510136116,41.81,76244.16,0.0,0.00048,0.0,0.12488]
[1777510146194,41.81,76217.18,0.0,0.00047,0.0,0.12121]
[1777510152105,41.81,76215.29,0.0,0.00047,0.0,0.12096]
[1777510157140,41.81,76207.3,0.0,0.00046,0.0,0.1199]
[1777510157202,41.81,76207.3,0.0,0.00046,0.0,0.1199]
[1777510163182,41.81,76205.78,0.0,0.00046,0.0,0.1197]
[1777510168220,41.81,76195.35,0.0,0.00046,0.0,0.11832]
[1777510173255,41.81,76189.57,0.0,0.00045,0.0,0.11742]
[1777510178290,41.81,76192.01,0.0,0.00045,0.0,0.11773]
[1777510183325,41.81,76198.53,0.0,0.00046,0.0,0.11859]
[1777510188360,41.81,76197.89,0.0,0.00046,0.0,0.1185]
[1777510193394,41.81,76189.56,0.0,0.00045,0.0,0.11741]
[1777510198430,41.81,76201.08,0.0,0.00046,0.0,0.11892]
[1777510203465,41.81,76208.69,0.0,0.00046,0.0,0.11993]
[1777510208504,41.81,76208.29,0.0,0.00046,0.0,0.11988]
[1777510213535,41.81,76209.04,0.0,0.00046,0.0,0.11998]
[1777510218571,41.81,76212.31,0.0,0.00047,0.0,0.12041]
[1777510223606,41.81,76212.05,0.0,0.00046,0.0,0.12038]
[1777510228641,41.81,76219.83,0.0,0.00047,0.0,0.12142]
[1777510233676,41.81,76215.47,0.0,0.00047,0.0,0.12068]
[1777510238711,41.81,76211.92,0.0,0.00046,0.0,0.1202]
[1777510243747,41.81,76214.79,0.0,0.00047,0.0,0.12059]
[1777510248782,41.81,76225.53,0.0,0.00047,0.0,0.12203]
[1777510253823,41.81,76217.66,0.0,0.00047,0.0,0.12097]
[1777510258858,41.81,76210.97,0.0,0.00046,0.0,0.12008]
[1777510263894,41.81,76217.39,0.0,0.00047,0.0,0.12093]
[1777510268934,41.81,76215.92,0.0,0.00047,0.0,0.12074]
[1777510274975,41.81,76217.72,0.0,0.00047,0.0,0.12098]
[1777510280014,41.81,76216.21,0.0,0.00047,0.0,0.12078]
[1777510285047,41.81,76213.89,0.0,0.00047,0.0,0.12047]
[1777510290085,41.81,76216.91,0.0,0.00047,0.0,0.12087]
[1777510295121,41.81,76224.12,0.0,0.00047,0.0,0.12168]
[1777510300156,41.81,76219.38,0.0,0.00047,0.0,0.12105]
[1777510305191,41.81,76239.65,0.0,0.00048,0.0,0.12379]
[1777510310226,41.81,76243.32,0.0,0.00048,0.0,0.12429]
[1777510315261,41.81,76245.46,0.0,0.00048,0.0,0.12458]
[1777510320296,41.81,76245.04,0.0,0.00048,0.0,0.12452]
[1777510325331,41.81,76250.0,0.0,0.00048,0.0,0.12521]
[1777510330385,41.81,76258.37,0.0,0.00049,0.0,0.12637]
[1777510336408,41.81,76252.64,0.0,0.00049,0.0,0.12557]
[1777510341442,41.81,76245.38,0.0,0.00048,0.0,0.12457]
[1777510346478,41.81,76238.09,0.0,0.00048,0.0,0.12357]
[1777510351513,41.81,76236.55,0.0,0.00048,0.0,0.12321]
[1777510356548,41.81,76233.31,0.0,0.00047,0.0,0.12277]
[1777510361583,41.81,76232.93,0.0,0.00047,0.0,0.12272]
[1777510366618,41.81,76237.18,0.0,0.00048,0.0,0.12329]
[1777510371652,41.81,76247.37,0.0,0.00048,0.0,0.12469]
[1777510376687,41.81,76247.49,0.0,0.00048,0.0,0.1247]
[1777510381860,41.81,76247.65,0.0,0.00048,0.0,0.12473]
[1777510385581,41.81,76277.03,0.0,0.0005,0.0,0.12882]
[1777510392803,41.81,76287.72,0.0,0.00051,0.0,0.13035]
[1777510397838,41.81,76298.58,0.0,0.00051,0.0,0.13191]
[1777510402873,41.81,76292.48,0.0,0.00051,0.0,0.13103]
[1777510407908,41.81,76293.49,0.0,0.00051,0.0,0.13117]
[1777510412943,41.81,76306.98,0.0,0.00052,0.0,0.13296]
[1777510417979,41.81,76306.08,0.0,0.00052,0.0,0.13283]
[1777510423013,41.81,76303.78,0.0,0.00052,0.0,0.1325]
[1777510428049,41.81,76297.69,0.0,0.00051,0.0,0.13161]
[1777510433084,41.81,76296.15,0.0,0.00051,0.0,0.13139]
[1777510438119,41.81,76293.96,0.0,0.00051,0.0,0.13108]
[1777510443154,41.81,76296.31,0.0,0.00051,0.0,0.13141]
[1777510448189,41.81,76304.11,0.0,0.00052,0.0,0.13254]
[1777510453224,41.81,76290.84,0.0,0.00051,0.0,0.13063]
[1777510458259,41.81,76284.82,0.0,0.0005,0.0,0.12977]
[1777510462287,41.81,76263.59,0.0,0.00049,0.0,0.12677]
[1777510467323,41.81,76264.91,0.0,0.00049,0.0,0.12696]
[1777510472361,41.81,76256.55,0.0,0.00049,0.0,0.12564]
[1777510477395,41.81,76255.11,0.0,0.00049,0.0,0.12544]
[1777510482432,41.81,76267.52,0.0,0.00049,0.0,0.12716]
[1777510487467,41.81,76275.37,0.0,0.0005,0.0,0.12827]
[1777510492502,41.81,76283.54,0.0,0.0005,0.0,0.12942]
[1777510497536,41.81,76289.49,0.0,0.00051,0.0,0.13027]
[1777510502572,41.81,76288.73,0.0,0.00051,0.0,0.13016]
[1777510507608,41.81,76280.3,0.0,0.0005,0.0,0.12896]
[1777510512643,41.81,76280.42,0.0,0.0005,0.0,0.12898]
[1777510517678,41.81,76289.55,0.0,0.00051,0.0,0.13028]
[1777510522712,41.81,76289.45,0.0,0.00051,0.0,0.13027]
[1777510527748,41.81,76283.2,0.0,0.0005,0.0,0.12937]
[1777510532783,41.81,76282.83,0.0,0.0005,0.0,0.12916]
[1777510537818,41.81,76282.33,0.0,0.0005,0.0,0.12909]
[1777510542853,41.81,76282.27,0.0,0.0005,0.0,0.12908]
[1777510547887,41.81,76280.67,0.0,0.0005,0.0,0.12885]
[1777510552923,41.81,76283.44,0.0,0.0005,0.0,0.12925]
[1777510557958,41.81,76273.24,0.0,0.0005,0.0,0.1278]
[1777510562993,41.81,76274.73,0.0,0.0005,0.0,0.12801]
[1777510569035,41.81,76273.36,0.0,0.0005,0.0,0.12782]
[1777510574070,41.81,76260.42,0.0,0.00049,0.0,0.12601]
[1777510579107,41.81,76254.31,0.0,0.00049,0.0,0.12517]
[1777510584142,41.81,76247.17,0.0,0.00048,0.0,0.12419]
[1777510589177,41.81,76246.11,0.0,0.00048,0.0,0.12404]
[1777510594213,41.81,76244.31,0.0,0.00048,0.0,0.12364]
[1777510599247,41.81,76257.6,0.0,0.00049,0.0,0.12546]
[1777510604282,41.81,76264.15,0.0,0.00049,0.0,0.12637]
[1777510609317,41.81,76284.16,0.0,0.0005,0.0,0.12919]
[1777510614351,41.81,76286.92,0.0,0.0005,0.0,0.12958]
[1777510619386,41.81,76284.33,0.0,0.0005,0.0,0.12921]
[1777510624422,41.81,76283.53,0.0,0.0005,0.0,0.1291]
[1777510629457,41.81,76268.77,0.0,0.00049,0.0,0.12702]
[1777510634492,41.81,76267.68,0.0,0.00049,0.0,0.12686]
[1777510639527,41.81,76287.11,0.0,0.0005,0.0,0.1296]
[1777510644562,41.81,76282.97,0.0,0.0005,0.0,0.12902]
[1777510649598,41.81,76278.26,0.0,0.0005,0.0,0.12835]
[1777510654644,41.81,76274.02,0.0,0.0005,0.0,0.12759]
[1777510659678,41.81,76274.55,0.0,0.0005,0.0,0.12767]
[1777510664714,41.81,76265.41,0.0,0.00049,0.0,0.12639]
[1777510669751,41.81,76243.9,0.0,0.00048,0.0,0.12343]
[1777510674786,41.81,76243.5,0.0,0.00048,0.0,0.12337]
[1777510679820,41.81,76240.67,0.0,0.00048,0.0,0.12299]
[1777510684855,41.81,76240.87,0.0,0.00048,0.0,0.12301]
[1777510689890,41.81,76239.43,0.0,0.00048,0.0,0.12282]
[1777510694926,41.81,76243.89,0.0,0.00048,0.0,0.12342]
[1777510699961,41.81,76243.55,0.0,0.00048,0.0,0.12338]
[1777510704995,41.81,76243.64,0.0,0.00048,0.0,0.12339]
[1777510710032,41.81,76243.42,0.0,0.00048,0.0,0.12336]
[1777510715067,41.81,76246.89,0.0,0.00048,0.0,0.12368]
[1777510720102,41.81,76250.09,0.0,0.00048,0.0,0.12411]
[1777510725137,41.81,76257.84,0.0,0.00049,0.0,0.12518]
[1777510730172,41.81,76261.94,0.0,0.00049,0.0,0.12575]
[1777510735207,41.81,76268.25,0.0,0.00049,0.0,0.12662]
[1777510740242,41.81,76268.57,0.0,0.00049,0.0,0.12667]
[1777510745277,41.81,76266.57,0.0,0.00049,0.0,0.12639]
[1777510750312,41.81,76266.42,0.0,0.00049,0.0,0.12637]
[1777510755347,41.81,76262.78,0.0,0.00049,0.0,0.12586]
[1777510760382,41.81,76257.72,0.0,0.00049,0.0,0.12516]
[1777510765417,41.81,76255.98,0.0,0.00048,0.0,0.12492]
[1777510770451,41.81,76255.48,0.0,0.00048,0.0,0.12485]
[1777510775486,41.81,76255.36,0.0,0.00048,0.0,0.12468]
[1777510780521,41.81,76254.96,0.0,0.00048,0.0,0.12462]
[1777510785557,41.81,76255.39,0.0,0.00048,0.0,0.12468]
[1777510790595,41.81,76253.17,0.0,0.00048,0.0,0.12438]
[1777510795629,41.81,76241.87,0.0,0.00048,0.0,0.12284]
[1777510800672,41.81,76231.25,0.0,0.00047,0.0,0.1214]
[1777510802681,41.81,76205.58,0.0,0.00046,0.0,0.118]
[1777510807717,41.81,76221.75,0.0,0.00046,0.0,0.12013]
[1777510812754,41.81,76210.5,0.0,0.00046,0.0,0.11865]
[1777510817795,41.81,76220.2,0.0,0.00046,0.0,0.11993]
[1777510822830,41.81,76222.82,0.0,0.00046,0.0,0.12028]
[1777510827865,41.81,76218.31,0.0,0.00046,0.0,0.11968]
[1777510832900,41.81,76221.66,0.0,0.00046,0.0,0.11997]
[1777510837934,41.81,76222.31,0.0,0.00046,0.0,0.12005]
[1777510842974,41.81,76239.26,0.0,0.00047,0.0,0.12233]
[1777510848009,41.81,76238.87,0.0,0.00047,0.0,0.12227]
[1777510853042,41.81,76246.41,0.0,0.00048,0.0,0.1233]
[1777510858078,41.81,76248.59,0.0,0.00048,0.0,0.12359]
[1777510863113,41.81,76246.13,0.0,0.00048,0.0,0.12326]
[1777510868152,41.81,76255.28,0.0,0.00048,0.0,0.12451]
[1777510873186,41.81,76257.22,0.0,0.00048,0.0,0.12478]
[1777510878222,41.81,76254.43,0.0,0.00048,0.0,0.12439]
[1777510882250,41.81,76279.25,0.0,0.0005,0.0,0.12784]
[1777510887285,41.81,76286.75,0.0,0.0005,0.0,0.1289]
[1777510892321,41.81,76290.4,0.0,0.0005,0.0,0.12926]
[1777510897356,41.81,76289.91,0.0,0.0005,0.0,0.12919]
[1777510902390,41.81,76294.34,0.0,0.0005,0.0,0.12982]
[1777510907425,41.81,76301.3,0.0,0.00051,0.0,0.13081]
[1777510912464,41.81,76320.12,0.0,0.00052,0.0,0.13354]
[1777510917502,41.81,76324.23,0.0,0.00052,0.0,0.13414]
[1777510922537,41.81,76324.19,0.0,0.00052,0.0,0.13414]
[1777510927575,41.81,76304.95,0.0,0.00051,0.0,0.13134]
[1777510932610,41.81,76305.49,0.0,0.00051,0.0,0.13142]
[1777510937645,41.81,76312.04,0.0,0.00052,0.0,0.13236]
[1777510942681,41.81,76311.76,0.0,0.00051,0.0,0.13232]
[1777510947715,41.81,76305.22,0.0,0.00051,0.0,0.13138]
[1777510952751,41.81,76287.02,0.0,0.0005,0.0,0.12862]
[1777510957787,41.81,76286.26,0.0,0.0005,0.0,0.12851]
[1777510962825,41.81,76257.76,0.0,0.00048,0.0,0.12454]
[1777510967860,41.81,76232.39,0.0,0.00047,0.0,0.12109]
[1777510972897,41.81,76222.44,0.0,0.00046,0.0,0.11977]
[1777510977934,41.81,76224.44,0.0,0.00046,0.0,0.12003]
[1777510982969,41.81,76221.72,0.0,0.00046,0.0,0.11967]
[1777510988007,41.81,76209.98,0.0,0.00046,0.0,0.11812]
[1777510993042,41.81,76212.33,0.0,0.00046,0.0,0.11843]
[1777510998077,41.81,76212.72,0.0,0.00046,0.0,0.11848]
[1777511003112,41.81,76207.99,0.0,0.00046,0.0,0.11786]
[1777511008147,41.81,76214.68,0.0,0.00046,0.0,0.11874]
[1777511013182,41.81,76218.62,0.0,0.00046,0.0,0.11911]
[1777511018217,41.81,76224.23,0.0,0.00046,0.0,0.11985]
[1777511023252,41.81,76224.28,0.0,0.00046,0.0,0.11986]
[1777511028287,41.81,76221.6,0.0,0.00046,0.0,0.1195]
[1777511033323,41.81,76222.91,0.0,0.00046,0.0,0.11968]
[1777511038360,41.81,76216.3,0.0,0.00046,0.0,0.1188]
[1777511043395,41.81,76220.92,0.0,0.00046,0.0,0.11941]
[1777511048429,41.81,76232.87,0.0,0.00047,0.0,0.121]
[1777511053465,41.81,76237.03,0.0,0.00047,0.0,0.12156]
[1777511058499,41.81,76236.21,0.0,0.00047,0.0,0.12145]
[1777511063535,41.81,76239.58,0.0,0.00047,0.0,0.1219]
[1777511068570,41.81,76247.86,0.0,0.00048,0.0,0.12303]
[1777511073605,41.81,76249.0,0.0,0.00048,0.0,0.12302]
[1777511078640,41.81,76244.38,0.0,0.00047,0.0,0.1224]
[1777511083674,41.81,76240.26,0.0,0.00047,0.0,0.12184]
[1777511088710,41.81,76225.61,0.0,0.00046,0.0,0.11988]
[1777511093745,41.81,76229.97,0.0,0.00047,0.0,0.12046]
[1777511098780,41.81,76220.2,0.0,0.00046,0.0,0.11916]
[1777511103816,41.81,76229.54,0.0,0.00047,0.0,0.1204]
[1777511108851,41.81,76222.72,0.0,0.00046,0.0,0.1195]
[1777511113075,41.81,76200.7,0.0,0.00045,0.0,0.11661]
[1777511118921,41.81,76183.97,0.0,0.00044,0.0,0.11446]
[1777511123956,41.81,76183.92,0.0,0.00044,0.0,0.11446]
[1777511128991,41.81,76189.17,0.0,0.00044,0.0,0.11513]
[1777511134028,41.81,76191.34,0.0,0.00044,0.0,0.11526]
[1777511134611,41.81,76191.34,0.0,0.00044,0.0,0.11526]
[1777511135036,41.81,76190.79,0.0,0.00044,0.0,0.11519]
[1777511140071,41.81,76184.42,0.0,0.00044,0.0,0.11437]
[1777511145106,41.81,76177.85,0.0,0.00044,0.0,0.11354]
[1777511150141,41.81,76179.91,0.0,0.00044,0.0,0.1138]
[1777511155176,41.81,76171.1,0.0,0.00043,0.0,0.11269]
[1777511160210,41.81,76165.41,0.0,0.00043,0.0,0.11198]
[1777511165246,41.81,76176.05,0.0,0.00044,0.0,0.11331]
[1777511170281,41.81,76173.34,0.0,0.00044,0.0,0.11297]
[1777511175315,41.81,76174.92,0.0,0.00044,0.0,0.11317]
[1777511180350,41.81,76173.71,0.0,0.00044,0.0,0.11302]
[1777511185386,41.81,76186.68,0.0,0.00044,0.0,0.11466]
[1777511190421,41.81,76182.45,0.0,0.00044,0.0,0.11412]
[1777511195456,41.81,76179.58,0.0,0.00044,0.0,0.11361]
[1777511200491,41.81,76187.54,0.0,0.00044,0.0,0.11462]
[1777511205526,41.81,76189.52,0.0,0.00044,0.0,0.11488]
[1777511210561,41.81,76190.23,0.0,0.00044,0.0,0.11497]
[1777511211360,41.81,76190.23,0.0,0.00044,0.0,0.11497]
[1777511211568,41.81,76190.32,0.0,0.00044,0.0,0.11498]
[1777511216603,41.81,76191.31,0.0,0.00044,0.0,0.11511]
[1777511221638,41.81,76194.48,0.0,0.00045,0.0,0.11551]
[1777511226673,41.81,76183.37,0.0,0.00044,0.0,0.11409]
[1777511231708,41.81,76177.63,0.0,0.00044,0.0,0.11337]
[1777511236743,41.81,76171.36,0.0,0.00043,0.0,0.11258]
[1777511241778,41.81,76169.44,0.0,0.00043,0.0,0.11233]
[1777511246813,41.81,76165.82,0.0,0.00043,0.0,0.11188]
[1777511251848,41.81,76175.75,0.0,0.00044,0.0,0.11298]
[1777511256882,41.81,76169.04,0.0,0.00043,0.0,0.11214]
[1777511261918,41.81,76163.96,0.0,0.00043,0.0,0.11151]
[1777511266953,41.81,76160.96,0.0,0.00043,0.0,0.11113]
[1777511271987,41.81,76161.1,0.0,0.00043,0.0,0.11115]
[1777511277023,41.81,76166.75,0.0,0.00043,0.0,0.11185]
[1777511282058,41.81,76176.81,0.0,0.00044,0.0,0.11312]
[1777511287092,41.81,76180.9,0.0,0.00044,0.0,0.11363]
[1777511292128,41.81,76184.93,0.0,0.00044,0.0,0.11414]
[1777511297164,41.81,76192.24,0.0,0.00044,0.0,0.11508]
[1777511302199,41.81,76194.82,0.0,0.00045,0.0,0.11541]
[1777511307233,41.81,76198.91,0.0,0.00045,0.0,0.11593]
[1777511312269,41.81,76199.39,0.0,0.00045,0.0,0.11585]
[1777511317304,41.81,76198.7,0.0,0.00045,0.0,0.11576]
[1777511322339,41.81,76205.6,0.0,0.00045,0.0,0.11665]
[1777511327373,41.81,76200.62,0.0,0.00045,0.0,0.116]
[1777511332409,41.81,76202.59,0.0,0.00045,0.0,0.11626]
[1777511337448,41.81,76203.62,0.0,0.00045,0.0,0.11639]
[1777511342483,41.81,76204.33,0.0,0.00045,0.0,0.11648]
[1777511347518,41.81,76201.75,0.0,0.00045,0.0,0.11615]
[1777511352553,41.81,76201.05,0.0,0.00045,0.0,0.11606]
[1777511357588,41.81,76200.63,0.0,0.00045,0.0,0.11601]
[1777511363630,41.81,76200.41,0.0,0.00045,0.0,0.11598]
[1777511368665,41.81,76199.26,0.0,0.00045,0.0,0.11583]
[1777511373700,41.81,76199.45,0.0,0.00045,0.0,0.11571]
[1777511378734,41.81,76199.39,0.0,0.00045,0.0,0.1157]
[1777511383770,41.81,76195.57,0.0,0.00044,0.0,0.11521]
[1777511388807,41.81,76208.61,0.0,0.00045,0.0,0.11689]
[1777511393843,41.81,76231.92,0.0,0.00046,0.0,0.11995]
[1777511398880,41.81,76242.87,0.0,0.00047,0.0,0.12142]
[1777511403921,41.81,76258.26,0.0,0.00048,0.0,0.1235]
[1777511408956,41.81,76253.53,0.0,0.00048,0.0,0.12286]
[1777511413991,41.81,76239.29,0.0,0.00047,0.0,0.12094]
[1777511419027,41.81,76237.12,0.0,0.00047,0.0,0.12065]
[1777511424061,41.81,76236.06,0.0,0.00047,0.0,0.1205]
[1777511429098,41.81,76227.51,0.0,0.00046,0.0,0.11937]
[1777511434133,41.81,76220.08,0.0,0.00046,0.0,0.11824]
[1777511439168,41.81,76220.98,0.0,0.00046,0.0,0.11835]
[1777511444203,41.81,76221.77,0.0,0.00046,0.0,0.11846]
[1777511445668,41.81,76225.79,0.0,0.00046,0.0,0.11899]
[1777511446216,41.81,76230.05,0.0,0.00046,0.0,0.11955]
[1777511446949,41.81,76230.05,0.0,0.00046,0.0,0.11955]
[1777511447224,41.81,76229.19,0.0,0.00046,0.0,0.11944]
[1777511452259,41.81,76228.99,0.0,0.00046,0.0,0.11941]
[1777511457295,41.81,76225.07,0.0,0.00046,0.0,0.11889]
[1777511462329,41.81,76224.85,0.0,0.00046,0.0,0.11886]
[1777511467364,41.81,76221.39,0.0,0.00046,0.0,0.11841]
[1777511472400,41.81,76221.85,0.0,0.00046,0.0,0.11847]
[1777511477435,41.81,76215.43,0.0,0.00045,0.0,0.11763]
[1777511482472,41.81,76212.52,0.0,0.00045,0.0,0.11725]
[1777511487508,41.81,76195.59,0.0,0.00044,0.0,0.11506]
[1777511492543,41.81,76190.31,0.0,0.00044,0.0,0.11424]
[1777511497578,41.81,76196.77,0.0,0.00044,0.0,0.11506]
[1777511502613,41.81,76205.8,0.0,0.00045,0.0,0.11623]
[1777511507649,41.81,76203.05,0.0,0.00045,0.0,0.11587]
[1777511512683,41.81,76200.15,0.0,0.00045,0.0,0.1155]
[1777511517719,41.81,76191.67,0.0,0.00044,0.0,0.11441]
[1777511522755,41.81,76191.05,0.0,0.00044,0.0,0.11433]
[1777511527791,41.81,76197.13,0.0,0.00044,0.0,0.11511]
[1777511531820,41.81,76226.42,0.0,0.00046,0.0,0.11892]
[1777511536855,41.81,76229.94,0.0,0.00046,0.0,0.11938]
[1777511541890,41.81,76233.8,0.0,0.00046,0.0,0.1199]
[1777511543903,41.81,76267.2,0.0,0.00048,0.0,0.12441]
[1777511548939,41.81,76267.31,0.0,0.00048,0.0,0.12442]
[1777511553973,41.81,76262.89,0.0,0.00048,0.0,0.12366]
[1777511559011,41.81,76263.18,0.0,0.00048,0.0,0.1237]
[1777511564046,41.81,76261.35,0.0,0.00048,0.0,0.12345]
[1777511569081,41.81,76264.37,0.0,0.00048,0.0,0.12386]
[1777511574117,41.81,76262.65,0.0,0.00048,0.0,0.12363]
[1777511579152,41.81,76260.97,0.0,0.00048,0.0,0.1234]
[1777511584187,41.81,76258.78,0.0,0.00048,0.0,0.1231]
[1777511589224,41.81,76244.2,0.0,0.00047,0.0,0.12113]
[1777511594259,41.81,76229.47,0.0,0.00046,0.0,0.11917]
[1777511599294,41.81,76228.29,0.0,0.00046,0.0,0.11901]
[1777511604329,41.81,76229.32,0.0,0.00046,0.0,0.11915]
[1777511609364,41.81,76229.3,0.0,0.00046,0.0,0.11915]
[1777511614399,41.81,76226.95,0.0,0.00046,0.0,0.11868]
[1777511619434,41.81,76222.13,0.0,0.00046,0.0,0.11805]
[1777511624469,41.81,76217.14,0.0,0.00045,0.0,0.1174]
[1777511629503,41.81,76212.23,0.0,0.00045,0.0,0.11676]
[1777511634539,41.81,76193.57,0.0,0.00044,0.0,0.11436]
[1777511639574,41.81,76191.63,0.0,0.00044,0.0,0.11411]
[1777511644609,41.81,76191.05,0.0,0.00044,0.0,0.11404]
[1777511649644,41.81,76202.38,0.0,0.00045,0.0,0.11549]
[1777511654678,41.81,76203.86,0.0,0.00045,0.0,0.11568]
[1777511659713,41.81,76205.17,0.0,0.00045,0.0,0.11585]
[1777511664748,41.81,76204.84,0.0,0.00045,0.0,0.1158]
[1777511669784,41.81,76214.77,0.0,0.00045,0.0,0.11709]
[1777511675825,41.81,76212.63,0.0,0.00045,0.0,0.11666]
[1777511680861,41.81,76212.82,0.0,0.00045,0.0,0.11669]
[1777511685895,41.81,76203.07,0.0,0.00045,0.0,0.11543]
[1777511690931,41.81,76203.2,0.0,0.00045,0.0,0.11544]
[1777511695966,41.81,76213.39,0.0,0.00045,0.0,0.11676]
[1777511701002,41.81,76202.73,0.0,0.00045,0.0,0.11538]
[1777511705055,41.81,76166.66,0.0,0.00043,0.0,0.11083]
[1777511710074,41.81,76160.11,0.0,0.00042,0.0,0.11002]
[1777511715110,41.81,76158.84,0.0,0.00042,0.0,0.10987]
[1777511720145,41.81,76155.37,0.0,0.00042,0.0,0.10944]
[1777511725181,41.81,76163.25,0.0,0.00043,0.0,0.11041]
[1777511730216,41.81,76172.09,0.0,0.00043,0.0,0.11151]
[1777511735251,41.81,76170.62,0.0,0.00043,0.0,0.11118]
[1777511740285,41.81,76169.72,0.0,0.00043,0.0,0.11107]
[1777511745321,41.81,76175.22,0.0,0.00043,0.0,0.11175]
[1777511750356,41.81,76175.02,0.0,0.00043,0.0,0.11173]
[1777511755391,41.81,76170.42,0.0,0.00043,0.0,0.11116]
[1777511760426,41.81,76174.35,0.0,0.00043,0.0,0.11164]
[1777511765461,41.81,76173.79,0.0,0.00043,0.0,0.11158]
[1777511770506,41.81,76174.92,0.0,0.00043,0.0,0.11172]
[1777511775541,41.81,76172.24,0.0,0.00043,0.0,0.11138]
[1777511780576,41.81,76172.17,0.0,0.00043,0.0,0.11137]
[1777511785612,41.81,76172.51,0.0,0.00043,0.0,0.11142]
[1777511790646,41.81,76187.48,0.0,0.00044,0.0,0.11329]
[1777511795681,41.81,76190.9,0.0,0.00044,0.0,0.11358]
[1777511800715,41.81,76190.46,0.0,0.00044,0.0,0.11352]
[1777511805751,41.81,76186.46,0.0,0.00044,0.0,0.11302]
[1777511810786,41.81,76182.16,0.0,0.00043,0.0,0.11248]
[1777511815821,41.81,76181.75,0.0,0.00043,0.0,0.11243]
[1777511820857,41.81,76182.38,0.0,0.00043,0.0,0.1125]
[1777511825891,41.81,76184.19,0.0,0.00043,0.0,0.11273]
[1777511830926,41.81,76185.34,0.0,0.00044,0.0,0.11288]
[1777511835961,41.81,76183.36,0.0,0.00043,0.0,0.11263]
[1777511840995,41.81,76184.52,0.0,0.00043,0.0,0.11277]
[1777511846031,41.81,76189.27,0.0,0.00044,0.0,0.11337]
[1777511851066,41.81,76187.37,0.0,0.00044,0.0,0.11299]
[1777511856101,41.81,76182.0,0.0,0.00043,0.0,0.11231]
[1777511861136,41.81,76197.2,0.0,0.00044,0.0,0.11423]
[1777511866171,41.81,76195.55,0.0,0.00044,0.0,0.11402]
[1777511871207,41.81,76197.51,0.0,0.00044,0.0,0.11427]
[1777511876242,41.81,76198.65,0.0,0.00044,0.0,0.11442]
[1777511881277,41.81,76206.16,0.0,0.00045,0.0,0.11538]
[1777511886311,41.81,76201.68,0.0,0.00044,0.0,0.1148]
[1777511891349,41.81,76195.53,0.0,0.00044,0.0,0.11402]
[1777511896384,41.81,76196.18,0.0,0.00044,0.0,0.1141]
[1777511901419,41.81,76195.32,0.0,0.00044,0.0,0.11399]
[1777511906454,41.81,76193.17,0.0,0.00044,0.0,0.11372]
[1777511912495,41.81,76192.89,0.0,0.00044,0.0,0.11354]
[1777511917531,41.81,76198.45,0.0,0.00044,0.0,0.11424]
[1777511922566,41.81,76199.91,0.0,0.00044,0.0,0.11443]
[1777511928608,41.81,76197.94,0.0,0.00044,0.0,0.11418]
[1777511933643,41.81,76199.24,0.0,0.00044,0.0,0.11434]
[1777511938677,41.81,76193.64,0.0,0.00044,0.0,0.11363]
[1777511943713,41.81,76197.44,0.0,0.00044,0.0,0.11411]
[1777511948748,41.81,76196.79,0.0,0.00044,0.0,0.11403]
[1777511953783,41.81,76201.5,0.0,0.00044,0.0,0.11463]
[1777511958819,41.81,76207.84,0.0,0.00045,0.0,0.11544]
[1777511963861,41.81,76209.02,0.0,0.00045,0.0,0.1156]
[1777511968898,41.81,76210.34,0.0,0.00045,0.0,0.11577]
[1777511973933,41.81,76205.81,0.0,0.00044,0.0,0.11504]
[1777511978968,41.81,76203.08,0.0,0.00044,0.0,0.11469]
[1777511984008,41.81,76206.88,0.0,0.00044,0.0,0.11517]
[1777511989040,41.81,76207.73,0.0,0.00045,0.0,0.11528]
[1777511994076,41.81,76223.63,0.0,0.00045,0.0,0.11734]
[1777511999111,41.81,76231.85,0.0,0.00046,0.0,0.11842]
[1777512004146,41.81,76233.32,0.0,0.00046,0.0,0.11861]
[1777512009181,41.81,76231.69,0.0,0.00046,0.0,0.1184]
[1777512014215,41.81,76225.44,0.0,0.00045,0.0,0.11758]
[1777512019251,41.81,76232.42,0.0,0.00046,0.0,0.11849]
[1777512024286,41.81,76229.16,0.0,0.00046,0.0,0.11806]
[1777512029321,41.81,76233.27,0.0,0.00046,0.0,0.1186]
[1777512034356,41.81,76233.35,0.0,0.00046,0.0,0.11846]
[1777512039391,41.81,76239.86,0.0,0.00046,0.0,0.11932]
[1777512044426,41.81,76244.62,0.0,0.00046,0.0,0.11995]
[1777512049461,41.81,76249.86,0.0,0.00047,0.0,0.12065]
[1777512054495,41.81,76248.65,0.0,0.00047,0.0,0.12049]
[1777512059532,41.81,76243.73,0.0,0.00046,0.0,0.11983]
[1777512064566,41.81,76241.29,0.0,0.00046,0.0,0.11951]
[1777512069602,41.81,76241.1,0.0,0.00046,0.0,0.11949]
[1777512074637,41.81,76239.31,0.0,0.00046,0.0,0.11925]
[1777512079672,41.81,76219.65,0.0,0.00045,0.0,0.11667]
[1777512084707,41.81,76221.94,0.0,0.00045,0.0,0.11697]
[1777512089742,41.81,76219.75,0.0,0.00045,0.0,0.11668]
[1777512094776,41.81,76219.78,0.0,0.00045,0.0,0.11654]
[1777512099812,41.81,76220.02,0.0,0.00045,0.0,0.11657]
[1777512104847,41.81,76235.71,0.0,0.00046,0.0,0.11862]
[1777512109881,41.81,76236.55,0.0,0.00046,0.0,0.11873]
[1777512114917,41.81,76227.61,0.0,0.00045,0.0,0.11756]
[1777512120959,41.81,76227.11,0.0,0.00045,0.0,0.11749]
[1777512125994,41.81,76215.53,0.0,0.00045,0.0,0.11599]
[1777512131030,41.81,76198.38,0.0,0.00044,0.0,0.11379]
[1777512136065,41.81,76195.66,0.0,0.00044,0.0,0.11345]
[1777512141099,41.81,76187.78,0.0,0.00043,0.0,0.11245]
[1777512146135,41.81,76187.12,0.0,0.00043,0.0,0.11237]
[1777512151170,41.81,76182.3,0.0,0.00043,0.0,0.11162]
[1777512156204,41.81,76180.13,0.0,0.00043,0.0,0.11135]
[1777512161240,41.81,76195.82,0.0,0.00044,0.0,0.11332]
[1777512166276,41.81,76199.43,0.0,0.00044,0.0,0.11378]
[1777512171310,41.81,76196.25,0.0,0.00044,0.0,0.11338]
[1777512176345,41.81,76195.69,0.0,0.00044,0.0,0.11331]
[1777512181380,41.81,76192.21,0.0,0.00044,0.0,0.11287]
[1777512186414,41.81,76182.84,0.0,0.00043,0.0,0.11169]
[1777512191450,41.81,76178.01,0.0,0.00043,0.0,0.11109]
[1777512196485,41.81,76171.59,0.0,0.00042,0.0,0.11029]
[1777512201519,41.81,76169.97,0.0,0.00042,0.0,0.11009]
[1777512206555,41.81,76175.67,0.0,0.00043,0.0,0.1108]
[1777512211590,41.81,76178.63,0.0,0.00043,0.0,0.11102]
[1777512216625,41.81,76181.56,0.0,0.00043,0.0,0.11139]
[1777512221660,41.81,76183.43,0.0,0.00043,0.0,0.11162]
[1777512226695,41.81,76181.99,0.0,0.00043,0.0,0.11144]
[1777512231730,41.81,76180.51,0.0,0.00043,0.0,0.11126]
[1777512236765,41.81,76185.52,0.0,0.00043,0.0,0.11188]
[1777512241800,41.81,76191.26,0.0,0.00043,0.0,0.1126]
[1777512246835,41.81,76192.41,0.0,0.00044,0.0,0.11274]
[1777512251870,41.81,76193.35,0.0,0.00044,0.0,0.11286]
[1777512256905,41.81,76192.9,0.0,0.00044,0.0,0.11281]
[1777512261941,41.81,76195.67,0.0,0.00044,0.0,0.11316]
[1777512266980,41.81,76196.99,0.0,0.00044,0.0,0.11332]
[1777512272019,41.81,76204.96,0.0,0.00044,0.0,0.11419]
[1777512277054,41.81,76205.81,0.0,0.00044,0.0,0.1143]
[1777512282089,41.81,76198.6,0.0,0.00044,0.0,0.11338]
[1777512287124,41.81,76216.43,0.0,0.00045,0.0,0.11566]
[1777512291151,41.81,76238.1,0.0,0.00046,0.0,0.11848]
[1777512296187,41.81,76251.78,0.0,0.00047,0.0,0.12029]
[1777512301222,41.81,76251.03,0.0,0.00047,0.0,0.12019]
[1777512306257,41.81,76251.64,0.0,0.00047,0.0,0.12027]
[1777512311291,41.81,76252.55,0.0,0.00047,0.0,0.12039]
[1777512316328,41.81,76251.3,0.0,0.00047,0.0,0.12023]
[1777512321363,41.81,76261.15,0.0,0.00047,0.0,0.12155]
[1777512326398,41.81,76261.91,0.0,0.00047,0.0,0.12165]
[1777512331433,41.81,76262.28,0.0,0.00047,0.0,0.12154]
[1777512336468,41.81,76263.03,0.0,0.00047,0.0,0.12164]
[1777512341503,41.81,76263.62,0.0,0.00047,0.0,0.12172]
[1777512346537,41.81,76260.58,0.0,0.00047,0.0,0.12132]
[1777512351573,41.81,76260.3,0.0,0.00047,0.0,0.12128]
[1777512356608,41.81,76260.44,0.0,0.00047,0.0,0.1213]
[1777512361642,41.81,76260.77,0.0,0.00047,0.0,0.12134]
[1777512366678,41.81,76261.59,0.0,0.00047,0.0,0.12145]
[1777512371713,41.81,76262.97,0.0,0.00047,0.0,0.12164]
[1777512376748,41.81,76261.62,0.0,0.00047,0.0,0.12145]
[1777512381783,41.81,76263.22,0.0,0.00047,0.0,0.12167]
[1777512386817,41.81,76266.94,0.0,0.00047,0.0,0.12217]
[1777512391853,41.81,76274.92,0.0,0.00048,0.0,0.1231]
[1777512396888,41.81,76274.84,0.0,0.00048,0.0,0.12309]
[1777512401922,41.81,76275.78,0.0,0.00048,0.0,0.12322]
[1777512406958,41.81,76277.43,0.0,0.00048,0.0,0.12344]
[1777512411993,41.81,76277.57,0.0,0.00048,0.0,0.12346]
[1777512417033,41.81,76280.95,0.0,0.00048,0.0,0.12392]
[1777512422067,41.81,76280.31,0.0,0.00048,0.0,0.12384]
[1777512427103,41.81,76282.58,0.0,0.00048,0.0,0.12415]
[1777512432138,41.81,76284.49,0.0,0.00048,0.0,0.12441]
[1777512437173,41.81,76285.44,0.0,0.00048,0.0,0.12454]
[1777512442207,41.81,76286.0,0.0,0.00048,0.0,0.12462]
[1777512447243,41.81,76283.12,0.0,0.00048,0.0,0.12422]
[1777512452278,41.81,76282.09,0.0,0.00048,0.0,0.12392]
[1777512457314,41.81,76279.7,0.0,0.00048,0.0,0.12359]
[1777512462348,41.81,76282.47,0.0,0.00048,0.0,0.12397]
[1777512467383,41.81,76310.94,0.0,0.0005,0.0,0.12793]
[1777512473425,41.81,76314.89,0.0,0.0005,0.0,0.12849]
[1777512478459,41.81,76341.38,0.0,0.00052,0.0,0.13229]
[1777512480480,41.81,76362.98,0.0,0.00053,0.0,0.13547]
[1777512485519,41.81,76356.23,0.0,0.00053,0.0,0.13447]
[1777512490555,41.81,76370.38,0.0,0.00053,0.0,0.13657]
[1777512495590,41.81,76387.55,0.0,0.00054,0.0,0.13916]
[1777512500625,41.81,76362.51,0.0,0.00053,0.0,0.1354]
[1777512505660,41.81,76358.11,0.0,0.00053,0.0,0.13475]
[1777512510695,41.81,76356.26,0.0,0.00053,0.0,0.13447]
[1777512515758,41.81,76355.6,0.0,0.00052,0.0,0.13421]
[1777512520792,41.81,76345.11,0.0,0.00052,0.0,0.13267]
[1777512525916,41.81,76343.95,0.0,0.00052,0.0,0.1325]
[1777512530951,41.81,76332.0,0.0,0.00051,0.0,0.13077]
[1777512535986,41.81,76331.57,0.0,0.00051,0.0,0.13071]
[1777512541028,41.81,76325.23,0.0,0.00051,0.0,0.1298]
[1777512546063,41.81,76332.66,0.0,0.00051,0.0,0.13087]
[1777512551098,41.81,76344.13,0.0,0.00052,0.0,0.13253]
[1777512556135,41.81,76347.6,0.0,0.00052,0.0,0.13303]
[1777512561170,41.81,76349.35,0.0,0.00052,0.0,0.13329]
[1777512566205,41.81,76349.74,0.0,0.00052,0.0,0.13335]
[1777512571242,41.81,76348.05,0.0,0.00052,0.0,0.13293]
[1777512576279,41.81,76330.62,0.0,0.00051,0.0,0.13041]
[1777512581314,41.81,76329.15,0.0,0.00051,0.0,0.1302]
[1777512586349,41.81,76324.09,0.0,0.0005,0.0,0.12947]
[1777512591384,41.81,76328.24,0.0,0.00051,0.0,0.13007]
[1777512596419,41.81,76327.28,0.0,0.00051,0.0,0.12993]
[1777512601454,41.81,76327.1,0.0,0.00051,0.0,0.1299]
[1777512606489,41.81,76335.59,0.0,0.00051,0.0,0.13112]
[1777512611523,41.81,76349.04,0.0,0.00052,0.0,0.13308]
[1777512616559,41.81,76348.52,0.0,0.00052,0.0,0.133]
[1777512621600,41.81,76335.61,0.0,0.00051,0.0,0.13113]
[1777512626643,41.81,76327.3,0.0,0.00051,0.0,0.12993]
[1777512631678,41.81,76340.34,0.0,0.00051,0.0,0.13164]
[1777512636713,41.81,76341.43,0.0,0.00051,0.0,0.1318]
[1777512641748,41.81,76352.35,0.0,0.00052,0.0,0.13339]
[1777512645783,41.81,76375.65,0.0,0.00054,0.0,0.13685]
[1777512650816,41.81,76374.86,0.0,0.00053,0.0,0.13673]
[1777512655852,41.81,76366.52,0.0,0.00053,0.0,0.13548]
[1777512660886,41.81,76363.93,0.0,0.00053,0.0,0.1351]
[1777512664917,41.81,76340.21,0.0,0.00051,0.0,0.13162]
[1777512669952,41.81,76339.62,0.0,0.00051,0.0,0.13154]
[1777512674987,41.81,76339.97,0.0,0.00051,0.0,0.13159]
[1777512680021,41.81,76352.9,0.0,0.00052,0.0,0.13347]
[1777512685057,41.81,76352.44,0.0,0.00052,0.0,0.13341]
[1777512690258,41.81,76356.3,0.0,0.00052,0.0,0.13397]
[1777512696134,41.81,76372.0,0.0,0.00053,0.0,0.13613]
[1777512701169,41.81,76372.78,0.0,0.00053,0.0,0.13624]
[1777512706204,41.81,76373.32,0.0,0.00053,0.0,0.13632]
[1777512711242,41.81,76372.8,0.0,0.00053,0.0,0.13625]
[1777512716277,41.81,76379.45,0.0,0.00054,0.0,0.13724]
[1777512721312,41.81,76376.95,0.0,0.00054,0.0,0.13687]
[1777512726888,41.81,76376.36,0.0,0.00054,0.0,0.13678]
[1777512732389,41.81,76383.17,0.0,0.00054,0.0,0.1378]
[1777512737424,41.81,76388.83,0.0,0.00054,0.0,0.13866]
[1777512742459,41.81,76384.84,0.0,0.00054,0.0,0.13806]
[1777512747494,41.81,76373.23,0.0,0.00053,0.0,0.13631]
[1777512752538,41.81,76368.47,0.0,0.00053,0.0,0.13543]
[1777512757573,41.81,76366.14,0.0,0.00053,0.0,0.13509]
[1777512762608,41.81,76358.39,0.0,0.00052,0.0,0.13394]
[1777512767645,41.81,76350.24,0.0,0.00052,0.0,0.13275]
[1777512772681,41.81,76356.01,0.0,0.00052,0.0,0.13359]
[1777512777716,41.81,76350.68,0.0,0.00052,0.0,0.13281]
[1777512782751,41.81,76342.82,0.0,0.00051,0.0,0.13167]
[1777512787787,41.81,76341.92,0.0,0.00051,0.0,0.13154]
[1777512792823,41.81,76330.62,0.0,0.00051,0.0,0.12991]
[1777512797859,41.81,76323.72,0.0,0.0005,0.0,0.12893]
[1777512802894,41.81,76319.05,0.0,0.0005,0.0,0.12827]
[1777512807929,41.81,76325.4,0.0,0.0005,0.0,0.12917]
[1777512812964,41.81,76327.53,0.0,0.0005,0.0,0.12931]
[1777512817999,41.81,76332.6,0.0,0.00051,0.0,0.13003]
[1777512823035,41.81,76323.85,0.0,0.0005,0.0,0.12878]
[1777512828072,41.81,76322.55,0.0,0.0005,0.0,0.1286]
[1777512833108,41.81,76319.88,0.0,0.0005,0.0,0.12822]
[1777512838144,41.81,76314.06,0.0,0.0005,0.0,0.1274]
[1777512843179,41.81,76307.3,0.0,0.00049,0.0,0.12645]
[1777512848214,41.81,76307.94,0.0,0.00049,0.0,0.12654]
[1777512853249,41.81,76315.13,0.0,0.0005,0.0,0.12755]
[1777512858283,41.81,76335.62,0.0,0.00051,0.0,0.13046]
[1777512863319,41.81,76341.54,0.0,0.00051,0.0,0.13132]
[1777512868354,41.81,76348.19,0.0,0.00052,0.0,0.13228]
[1777512873388,41.81,76343.68,0.0,0.00051,0.0,0.13146]
[1777512878424,41.81,76338.49,0.0,0.00051,0.0,0.13071]
[1777512883459,41.81,76336.66,0.0,0.00051,0.0,0.13045]
[1777512888494,41.81,76341.24,0.0,0.00051,0.0,0.13111]
[1777512893528,41.81,76334.06,0.0,0.00051,0.0,0.13008]
[1777512898564,41.81,76334.76,0.0,0.00051,0.0,0.13018]
[1777512903599,41.81,76334.16,0.0,0.00051,0.0,0.13009]
[1777512908633,41.81,76319.65,0.0,0.0005,0.0,0.12803]
[1777512913216,41.81,76314.83,0.0,0.0005,0.0,0.12735]
[1777512918707,41.81,76289.87,0.0,0.00048,0.0,0.12388]
[1777512923743,41.81,76282.4,0.0,0.00048,0.0,0.12286]
[1777512928777,41.81,76267.68,0.0,0.00047,0.0,0.12087]
[1777512930246,41.81,76263.9,0.0,0.00047,0.0,0.12037]
[1777512935827,41.81,76262.83,0.0,0.00047,0.0,0.12007]
[1777512940862,41.81,76257.44,0.0,0.00046,0.0,0.11935]
[1777512945897,41.81,76256.3,0.0,0.00046,0.0,0.1192]
[1777512950932,41.81,76254.35,0.0,0.00046,0.0,0.11894]
[1777512955967,41.81,76255.37,0.0,0.00046,0.0,0.11908]
[1777512961002,41.81,76254.25,0.0,0.00046,0.0,0.11893]
[1777512966037,41.81,76252.55,0.0,0.00046,0.0,0.1187]
[1777512971072,41.81,76256.62,0.0,0.00046,0.0,0.11924]
[1777512976109,41.81,76251.76,0.0,0.00046,0.0,0.1186]
[1777512981144,41.81,76249.25,0.0,0.00046,0.0,0.11827]
[1777512986179,41.81,76248.36,0.0,0.00046,0.0,0.11815]
[1777512991214,41.81,76247.25,0.0,0.00046,0.0,0.11785]
[1777512996249,41.81,76244.81,0.0,0.00046,0.0,0.11754]
[1777513001284,41.81,76236.24,0.0,0.00045,0.0,0.11642]
[1777513005312,41.81,76214.84,0.0,0.00044,0.0,0.11367]
[1777513010347,41.81,76210.87,0.0,0.00044,0.0,0.11317]
[1777513015383,41.81,76211.41,0.0,0.00044,0.0,0.11324]
[1777513020418,41.81,76216.06,0.0,0.00044,0.0,0.11383]
[1777513025453,41.81,76212.17,0.0,0.00044,0.0,0.11333]
[1777513030488,41.81,76216.42,0.0,0.00044,0.0,0.11387]
[1777513035522,41.81,76236.41,0.0,0.00045,0.0,0.11644]
[1777513040558,41.81,76235.04,0.0,0.00045,0.0,0.11626]
[1777513045593,41.81,76235.19,0.0,0.00045,0.0,0.11628]
[1777513050627,41.81,76242.06,0.0,0.00045,0.0,0.11718]
[1777513055663,41.81,76243.81,0.0,0.00045,0.0,0.11725]
[1777513060698,41.81,76247.4,0.0,0.00046,0.0,0.11772]
[1777513065733,41.81,76248.18,0.0,0.00046,0.0,0.11782]
[1777513070768,41.81,76249.36,0.0,0.00046,0.0,0.11798]
[1777513073789,41.81,76272.46,0.0,0.00047,0.0,0.12105]
[1777513078825,41.81,76276.33,0.0,0.00047,0.0,0.12157]
[1777513083860,41.81,76288.88,0.0,0.00048,0.0,0.12327]
[1777513088927,41.81,76288.41,0.0,0.00048,0.0,0.12321]
[1777513093961,41.81,76290.86,0.0,0.00048,0.0,0.12354]
[1777513098997,41.81,76287.11,0.0,0.00048,0.0,0.12303]
[1777513104033,41.81,76287.66,0.0,0.00048,0.0,0.1231]
[1777513109068,41.81,76289.34,0.0,0.00048,0.0,0.12333]
[1777513114103,41.81,76284.19,0.0,0.00048,0.0,0.12248]
[1777513119138,41.81,76284.91,0.0,0.00048,0.0,0.12257]
[1777513124173,41.81,76285.56,0.0,0.00048,0.0,0.12266]
[1777513129209,41.81,76286.8,0.0,0.00048,0.0,0.12283]
[1777513134243,41.81,76290.55,0.0,0.00048,0.0,0.12334]
[1777513139280,41.81,76290.35,0.0,0.00048,0.0,0.12331]
[1777513144315,41.81,76291.1,0.0,0.00048,0.0,0.12342]
[1777513149350,41.81,76279.95,0.0,0.00047,0.0,0.1219]
[1777513154385,41.81,76279.08,0.0,0.00047,0.0,0.12178]
[1777513159419,41.81,76277.87,0.0,0.00047,0.0,0.12162]
[1777513164455,41.81,76271.54,0.0,0.00047,0.0,0.12077]
[1777513169490,41.81,76265.5,0.0,0.00047,0.0,0.11996]
[1777513174525,41.81,76256.17,0.0,0.00046,0.0,0.11857]
[1777513179560,41.81,76255.84,0.0,0.00046,0.0,0.11853]
[1777513184594,41.81,76252.9,0.0,0.00046,0.0,0.11814]
[1777513189629,41.81,76245.88,0.0,0.00045,0.0,0.11722]
[1777513194665,41.81,76250.57,0.0,0.00046,0.0,0.11783]
[1777513199701,41.81,76254.28,0.0,0.00046,0.0,0.11832]
[1777513204736,41.81,76253.96,0.0,0.00046,0.0,0.11828]
[1777513209771,41.81,76256.89,0.0,0.00046,0.0,0.11867]
[1777513214806,41.81,76257.19,0.0,0.00046,0.0,0.11871]
[1777513216142,41.81,76257.19,0.0,0.00046,0.0,0.11871]
[1777513219149,41.81,76265.63,0.0,0.00046,0.0,0.11982]
[1777513219541,41.81,76266.14,0.0,0.00047,0.0,0.11989]
[1777513222084,41.81,76262.43,0.0,0.00046,0.0,0.1194]
[1777513223478,41.81,76260.53,0.0,0.00046,0.0,0.11915]
[1777513228906,41.81,76262.07,0.0,0.00046,0.0,0.11935]
[1777513233942,41.81,76265.43,0.0,0.00046,0.0,0.11964]
[1777513238979,41.81,76265.34,0.0,0.00046,0.0,0.11963]
[1777513244017,41.81,76260.62,0.0,0.00046,0.0,0.11901]
[1777513245323,41.81,76260.62,0.0,0.00046,0.0,0.11901]
[1777513251210,41.81,76246.67,0.0,0.00045,0.0,0.11717]
[1777513256373,41.81,76250.67,0.0,0.00046,0.0,0.1177]
[1777513256559,41.81,76254.81,0.0,0.00046,0.0,0.11824]
[1777513261663,41.81,76257.15,0.0,0.00046,0.0,0.11855]
[1777513267178,41.81,76258.01,0.0,0.00046,0.0,0.11866]
[1777513272214,41.81,76260.77,0.0,0.00046,0.0,0.11903]
[1777513277248,41.81,76260.03,0.0,0.00046,0.0,0.11893]
[1777513278581,41.81,76260.78,0.0,0.00046,0.0,0.11903]
[1777513279763,41.81,76262.11,0.0,0.00046,0.0,0.1192]
[1777513283361,41.81,76265.61,0.0,0.00046,0.0,0.11967]
[1777513287172,41.81,76263.87,0.0,0.00046,0.0,0.11944]
[1777513292388,41.81,76262.82,0.0,0.00046,0.0,0.11914]
[1777513302424,41.81,76272.62,0.0,0.00047,0.0,0.12045]
[1777513306806,41.81,76272.75,0.0,0.00047,0.0,0.12047]
[1777513307405,41.81,76272.75,0.0,0.00047,0.0,0.12047]
[1777513312495,41.81,76282.6,0.0,0.00047,0.0,0.12179]
[1777513316412,41.81,76286.26,0.0,0.00048,0.0,0.12229]
[1777513321558,41.81,76286.88,0.0,0.00048,0.0,0.12237]
[1777513326592,41.81,76282.31,0.0,0.00047,0.0,0.12175]
[1777513331628,41.81,76283.33,0.0,0.00047,0.0,0.12189]
[1777513336662,41.81,76284.3,0.0,0.00047,0.0,0.12202]
[1777513341698,41.81,76285.29,0.0,0.00047,0.0,0.12215]
[1777513346732,41.81,76286.16,0.0,0.00048,0.0,0.12227]
[1777513351770,41.81,76285.86,0.0,0.00047,0.0,0.12207]
[1777513356803,41.81,76272.74,0.0,0.00047,0.0,0.12031]
[1777513361838,41.81,76284.99,0.0,0.00047,0.0,0.12196]
[1777513366873,41.81,76290.78,0.0,0.00048,0.0,0.12274]
[1777513371907,41.81,76290.58,0.0,0.00048,0.0,0.12272]
[1777513376943,41.81,76290.85,0.0,0.00048,0.0,0.12275]
[1777513381978,41.81,76278.76,0.0,0.00047,0.0,0.12112]
[1777513387013,41.81,76279.82,0.0,0.00047,0.0,0.12126]
[1777513392056,41.81,76284.37,0.0,0.00047,0.0,0.12187]
[1777513397092,41.81,76287.98,0.0,0.00048,0.0,0.12236]
[1777513402127,41.81,76295.87,0.0,0.00048,0.0,0.12344]
[1777513407162,41.81,76307.59,0.0,0.00049,0.0,0.12505]
[1777513412196,41.81,76327.03,0.0,0.0005,0.0,0.1276]
[1777513417232,41.81,76323.5,0.0,0.0005,0.0,0.12711]
[1777513422266,41.81,76324.64,0.0,0.0005,0.0,0.12727]
[1777513427302,41.81,76318.75,0.0,0.00049,0.0,0.12644]
[1777513432337,41.81,76316.7,0.0,0.00049,0.0,0.12615]
[1777513432598,41.81,76316.7,0.0,0.00049,0.0,0.12615]
[1777513438379,41.81,76316.68,0.0,0.00049,0.0,0.12615]
[1777513443414,41.81,76318.19,0.0,0.00049,0.0,0.12636]
[1777513443609,41.81,76318.19,0.0,0.00049,0.0,0.12636]
[1777513449456,41.81,76331.05,0.0,0.0005,0.0,0.12817]
[1777513454093,41.81,76344.74,0.0,0.00051,0.0,0.13012]
[1777513459531,41.81,76344.11,0.0,0.00051,0.0,0.13003]
[1777513464565,41.81,76342.79,0.0,0.00051,0.0,0.12984]
[1777513469601,41.81,76328.71,0.0,0.0005,0.0,0.12784]
[1777513469634,41.81,76328.71,0.0,0.0005,0.0,0.12784]
[1777513475642,41.81,76328.93,0.0,0.0005,0.0,0.12771]
[1777513480678,41.81,76324.81,0.0,0.0005,0.0,0.12713]
[1777513485713,41.81,76324.41,0.0,0.0005,0.0,0.12707]
[1777513490749,41.81,76324.82,0.0,0.0005,0.0,0.12713]
[1777513495784,41.81,76325.55,0.0,0.0005,0.0,0.12723]
[1777513500819,41.81,76324.62,0.0,0.0005,0.0,0.1271]
[1777513505853,41.81,76323.59,0.0,0.00049,0.0,0.12696]
[1777513510888,41.81,76322.51,0.0,0.00049,0.0,0.12681]
[1777513515924,41.81,76319.23,0.0,0.00049,0.0,0.12635]
[1777513520959,41.81,76319.11,0.0,0.00049,0.0,0.12633]
[1777513525996,41.81,76321.06,0.0,0.00049,0.0,0.1266]
[1777513531034,41.81,76324.52,0.0,0.00049,0.0,0.12693]
[1777513536070,41.81,76327.49,0.0,0.0005,0.0,0.12734]
[1777513541105,41.81,76332.6,0.0,0.0005,0.0,0.12806]
[1777513546140,41.81,76338.51,0.0,0.0005,0.0,0.1289]
[1777513551175,41.81,76329.66,0.0,0.0005,0.0,0.12765]
[1777513556210,41.81,76322.66,0.0,0.00049,0.0,0.12666]
[1777513561245,41.81,76323.83,0.0,0.00049,0.0,0.12683]
[1777513566281,41.81,76335.67,0.0,0.0005,0.0,0.1285]
[1777513571316,41.81,76333.75,0.0,0.0005,0.0,0.12823]
[1777513576351,41.81,76334.24,0.0,0.0005,0.0,0.1283]
[1777513581386,41.81,76333.31,0.0,0.0005,0.0,0.12816]
[1777513586427,41.81,76332.61,0.0,0.0005,0.0,0.12807]
[1777513591463,41.81,76335.88,0.0,0.0005,0.0,0.12836]
[1777513597505,41.81,76338.15,0.0,0.0005,0.0,0.12869]
[1777513602540,41.81,76347.88,0.0,0.00051,0.0,0.13008]
[1777513607575,41.81,76347.65,0.0,0.00051,0.0,0.13004]
[1777513612610,41.81,76346.92,0.0,0.00051,0.0,0.12994]
[1777513617645,41.81,76336.3,0.0,0.0005,0.0,0.12842]
[1777513622680,41.81,76330.0,0.0,0.0005,0.0,0.12753]
[1777513627715,41.81,76330.22,0.0,0.0005,0.0,0.12756]
[1777513632749,41.81,76326.48,0.0,0.0005,0.0,0.12704]
[1777513637786,41.81,76326.61,0.0,0.0005,0.0,0.12706]
[1777513643827,41.81,76329.17,0.0,0.0005,0.0,0.12742]
[1777513648864,41.81,76324.79,0.0,0.00049,0.0,0.1268]
[1777513653899,41.81,76324.18,0.0,0.00049,0.0,0.12655]
[1777513658934,41.81,76323.9,0.0,0.00049,0.0,0.12652]
[1777513663969,41.81,76322.83,0.0,0.00049,0.0,0.12637]
[1777513669004,41.81,76322.43,0.0,0.00049,0.0,0.12631]
[1777513674038,41.81,76325.64,0.0,0.00049,0.0,0.12676]
[1777513674932,41.81,76325.64,0.0,0.00049,0.0,0.12676]
[1777513681088,41.81,76327.16,0.0,0.00049,0.0,0.12697]
[1777513686123,41.81,76331.03,0.0,0.0005,0.0,0.12752]
[1777513691157,41.81,76336.82,0.0,0.0005,0.0,0.12833]
[1777513695304,41.81,76342.69,0.0,0.0005,0.0,0.12917]
[1777513701227,41.81,76345.84,0.0,0.00051,0.0,0.12962]
[1777513706263,41.81,76348.27,0.0,0.00051,0.0,0.12997]
[1777513711298,41.81,76350.33,0.0,0.00051,0.0,0.1301]
[1777513716333,41.81,76351.62,0.0,0.00051,0.0,0.13028]
[1777513721368,41.81,76351.41,0.0,0.00051,0.0,0.13025]
[1777513726402,41.81,76350.57,0.0,0.00051,0.0,0.13013]
[1777513731438,41.81,76351.07,0.0,0.00051,0.0,0.1302]
[1777513736387,41.81,76345.55,0.0,0.00051,0.0,0.12941]
[1777513741508,41.81,76332.1,0.0,0.0005,0.0,0.1275]
[1777513746470,41.81,76329.83,0.0,0.0005,0.0,0.12718]
[1777513751578,41.81,76325.63,0.0,0.00049,0.0,0.1266]
[1777513756613,41.81,76324.05,0.0,0.00049,0.0,0.12637]
[1777513761648,41.81,76324.6,0.0,0.00049,0.0,0.12645]
[1777513766683,41.81,76323.79,0.0,0.00049,0.0,0.12634]
[1777513771717,41.81,76335.69,0.0,0.0005,0.0,0.12785]
[1777513776753,41.81,76355.39,0.0,0.00051,0.0,0.13066]
[1777513781788,41.81,76356.49,0.0,0.00051,0.0,0.13082]
[1777513786822,41.81,76356.31,0.0,0.00051,0.0,0.13079]
[1777513786996,41.81,76356.31,0.0,0.00051,0.0,0.13079]
[1777513795886,41.81,76361.74,0.0,0.00051,0.0,0.13158]
[1777513800921,41.81,76360.2,0.0,0.00051,0.0,0.13135]
[1777513806963,41.81,76359.19,0.0,0.00051,0.0,0.13121]
[1777513807753,41.81,76359.19,0.0,0.00051,0.0,0.13121]
[1777513813006,41.81,76359.11,0.0,0.00051,0.0,0.13119]
[1777513818041,41.81,76360.78,0.0,0.00051,0.0,0.13144]
[1777513824083,41.81,76361.39,0.0,0.00051,0.0,0.13152]
[1777513829118,41.81,76362.34,0.0,0.00051,0.0,0.13166]
[1777513834158,41.81,76358.96,0.0,0.00051,0.0,0.13101]
[1777513839193,41.81,76359.84,0.0,0.00051,0.0,0.13113]
[1777513844228,41.81,76363.22,0.0,0.00051,0.0,0.13162]
[1777513849263,41.81,76363.06,0.0,0.00051,0.0,0.1316]
[1777513854298,41.81,76352.03,0.0,0.00051,0.0,0.13001]
[1777513859333,41.81,76350.89,0.0,0.00051,0.0,0.12985]
[1777513864368,41.81,76347.65,0.0,0.00051,0.0,0.12938]
[1777513869403,41.81,76346.51,0.0,0.0005,0.0,0.12922]
[1777513874438,41.81,76332.95,0.0,0.0005,0.0,0.1273]
[1777513879473,41.81,76325.12,0.0,0.00049,0.0,0.1262]
[1777513885517,41.81,76323.48,0.0,0.00049,0.0,0.12597]
[1777513890552,41.81,76321.43,0.0,0.00049,0.0,0.12569]
[1777513895588,41.81,76323.33,0.0,0.00049,0.0,0.12579]
[1777513900623,41.81,76325.34,0.0,0.00049,0.0,0.12607]
[1777513905661,41.81,76324.94,0.0,0.00049,0.0,0.12602]
[1777513910698,41.81,76321.11,0.0,0.00049,0.0,0.12548]
[1777513915733,41.81,76321.46,0.0,0.00049,0.0,0.12553]
[1777513920768,41.81,76313.89,0.0,0.00048,0.0,0.12448]
[1777513925807,41.81,76317.33,0.0,0.00049,0.0,0.12496]
[1777513930842,41.81,76323.04,0.0,0.00049,0.0,0.12575]
[1777513935876,41.81,76324.25,0.0,0.00049,0.0,0.12592]
[1777513940912,41.81,76324.43,0.0,0.00049,0.0,0.12594]
[1777513945947,41.81,76325.92,0.0,0.00049,0.0,0.12615]
[1777513950982,41.81,76325.81,0.0,0.00049,0.0,0.12614]
[1777513956017,41.81,76325.23,0.0,0.00049,0.0,0.12589]
[1777513961052,41.81,76338.13,0.0,0.0005,0.0,0.1277]
[1777513966087,41.81,76339.75,0.0,0.0005,0.0,0.12793]
[1777513971122,41.81,76336.37,0.0,0.0005,0.0,0.12746]
[1777513976157,41.81,76346.64,0.0,0.0005,0.0,0.12891]
[1777513981191,41.81,76347.47,0.0,0.0005,0.0,0.12903]
[1777513986228,41.81,76349.67,0.0,0.00051,0.0,0.12934]
[1777513991263,41.81,76351.23,0.0,0.00051,0.0,0.12956]
[1777513996297,41.81,76351.45,0.0,0.00051,0.0,0.1296]
[1777514001333,41.81,76351.5,0.0,0.00051,0.0,0.1296]
[1777514006368,41.81,76351.85,0.0,0.00051,0.0,0.12965]
[1777514011403,41.81,76351.71,0.0,0.00051,0.0,0.12947]
[1777514016758,41.81,76357.2,0.0,0.00051,0.0,0.13025]
[1777514022480,41.81,76359.72,0.0,0.00051,0.0,0.13062]
[1777514027515,41.81,76362.37,0.0,0.00051,0.0,0.131]
[1777514032550,41.81,76383.15,0.0,0.00052,0.0,0.13403]
[1777514037585,41.81,76382.88,0.0,0.00052,0.0,0.13399]
[1777514042619,41.81,76404.49,0.0,0.00054,0.0,0.13721]
[1777514047655,41.81,76406.27,0.0,0.00054,0.0,0.13748]
[1777514052690,41.81,76428.42,0.0,0.00055,0.0,0.14086]
[1777514057725,41.81,76421.86,0.0,0.00055,0.0,0.13985]
[1777514062764,41.81,76418.83,0.0,0.00055,0.0,0.13938]
[1777514067799,41.81,76395.46,0.0,0.00053,0.0,0.13586]
[1777514072835,41.81,76382.42,0.0,0.00052,0.0,0.13375]
[1777514075045,41.81,76360.07,0.0,0.00051,0.0,0.1305]
[1777514080265,41.81,76346.39,0.0,0.0005,0.0,0.12855]
[1777514080273,41.81,76346.39,0.0,0.0005,0.0,0.12855]
[1777514085326,41.81,76328.37,0.0,0.00049,0.0,0.12601]
[1777514090410,41.81,76323.82,0.0,0.00049,0.0,0.12538]
[1777514096166,41.81,76320.67,0.0,0.00049,0.0,0.12494]
[1777514096225,41.81,76346.72,0.0,0.0005,0.0,0.12859]
[1777514100761,41.81,76365.67,0.0,0.00051,0.0,0.13131]
[1777514106070,41.81,76364.16,0.0,0.00051,0.0,0.13109]
[1777514111105,41.81,76364.0,0.0,0.00051,0.0,0.13107]
[1777514111971,41.81,76364.0,0.0,0.00051,0.0,0.13107]
[1777514117147,41.81,76373.34,0.0,0.00052,0.0,0.13242]
[1777514122182,41.81,76374.73,0.0,0.00052,0.0,0.13263]
[1777514127218,41.81,76374.94,0.0,0.00052,0.0,0.13266]
[1777514128218,41.81,76374.94,0.0,0.00052,0.0,0.13266]
[1777514132372,41.81,76348.39,0.0,0.0005,0.0,0.12867]
[1777514137550,41.81,76334.31,0.0,0.00049,0.0,0.12668]
[1777514140755,41.81,76332.63,0.0,0.00049,0.0,0.12644]
[1777514146354,41.81,76332.32,0.0,0.00049,0.0,0.1264]
[1777514151389,41.81,76330.44,0.0,0.00049,0.0,0.12614]
[1777514156423,41.81,76327.19,0.0,0.00049,0.0,0.12568]
[1777514161458,41.81,76326.59,0.0,0.00049,0.0,0.1256]
[1777514166495,41.81,76330.37,0.0,0.00049,0.0,0.12613]
[1777514171530,41.81,76335.48,0.0,0.00049,0.0,0.12684]
[1777514176565,41.81,76335.53,0.0,0.00049,0.0,0.12685]
[1777514181600,41.81,76322.45,0.0,0.00049,0.0,0.12503]
[1777514186639,41.81,76294.61,0.0,0.00047,0.0,0.12122]
[1777514191674,41.81,76289.59,0.0,0.00047,0.0,0.12039]
[1777514196709,41.81,76288.36,0.0,0.00047,0.0,0.12023]
[1777514201744,41.81,76286.69,0.0,0.00047,0.0,0.12001]
[1777514206779,41.81,76286.99,0.0,0.00047,0.0,0.12005]
[1777514211820,41.81,76274.98,0.0,0.00046,0.0,0.11845]
[1777514216856,41.81,76263.01,0.0,0.00045,0.0,0.11688]
[1777514221891,41.81,76247.93,0.0,0.00045,0.0,0.11493]
[1777514226926,41.81,76243.27,0.0,0.00044,0.0,0.11433]
[1777514231961,41.81,76238.25,0.0,0.00044,0.0,0.11369]
[1777514236995,41.81,76238.49,0.0,0.00044,0.0,0.11372]
[1777514242032,41.81,76250.41,0.0,0.00045,0.0,0.11525]
[1777514247067,41.81,76241.6,0.0,0.00044,0.0,0.11412]
[1777514252102,41.81,76248.18,0.0,0.00045,0.0,0.11481]
[1777514257297,41.81,76248.41,0.0,0.00045,0.0,0.11484]
[1777514263179,41.81,76251.92,0.0,0.00045,0.0,0.11529]
[1777514268218,41.81,76237.91,0.0,0.00044,0.0,0.1135]
[1777514273253,41.81,76238.19,0.0,0.00044,0.0,0.11354]
[1777514278288,41.81,76238.61,0.0,0.00044,0.0,0.11359]
[1777514283323,41.81,76237.17,0.0,0.00044,0.0,0.11341]
[1777514288360,41.81,76236.89,0.0,0.00044,0.0,0.11337]
[1777514293395,41.81,76240.18,0.0,0.00044,0.0,0.11379]
[1777514298429,41.81,76242.47,0.0,0.00044,0.0,0.11408]
[1777514303465,41.81,76248.24,0.0,0.00045,0.0,0.11482]
[1777514308500,41.81,76247.23,0.0,0.00044,0.0,0.11469]
[1777514313535,41.81,76245.9,0.0,0.00044,0.0,0.11437]
[1777514319577,41.81,76245.42,0.0,0.00044,0.0,0.11431]
[1777514324613,41.81,76244.62,0.0,0.00044,0.0,0.11421]
[1777514329648,41.81,76241.17,0.0,0.00044,0.0,0.11377]
[1777514333278,41.81,76238.0,0.0,0.00044,0.0,0.11337]
[1777514335719,41.81,76216.25,0.0,0.00043,0.0,0.11064]
[1777514344015,41.81,76215.7,0.0,0.00043,0.0,0.11057]
[1777514349800,41.81,76206.64,0.0,0.00042,0.0,0.10945]
[1777514354835,41.81,76193.77,0.0,0.00042,0.0,0.10788]
[1777514359870,41.81,76195.67,0.0,0.00042,0.0,0.10811]
[1777514364905,41.81,76196.4,0.0,0.00042,0.0,0.1082]
[1777514369940,41.81,76204.37,0.0,0.00042,0.0,0.10917]
[1777514374975,41.81,76206.78,0.0,0.00042,0.0,0.10932]
[1777514381018,41.81,76206.42,0.0,0.00042,0.0,0.10928]
[1777514386053,41.81,76207.92,0.0,0.00042,0.0,0.10946]
[1777514391087,41.81,76208.08,0.0,0.00042,0.0,0.10948]
[1777514396123,41.81,76209.28,0.0,0.00042,0.0,0.10963]
[1777514401158,41.81,76208.76,0.0,0.00042,0.0,0.10957]
[1777514406194,41.81,76214.72,0.0,0.00043,0.0,0.1103]
[1777514411235,41.81,76235.48,0.0,0.00044,0.0,0.1129]
[1777514416271,41.81,76235.91,0.0,0.00044,0.0,0.11295]
[1777514421306,41.81,76222.47,0.0,0.00043,0.0,0.11126]
[1777514426341,41.81,76222.18,0.0,0.00043,0.0,0.11123]
[1777514431376,41.81,76222.22,0.0,0.00043,0.0,0.11109]
[1777514436411,41.81,76224.57,0.0,0.00043,0.0,0.11138]
[1777514441446,41.81,76230.27,0.0,0.00043,0.0,0.1121]
[1777514446481,41.81,76239.48,0.0,0.00044,0.0,0.11326]
[1777514451516,41.81,76239.68,0.0,0.00044,0.0,0.11328]
[1777514456554,41.81,76236.42,0.0,0.00044,0.0,0.11287]
[1777514461589,41.81,76237.32,0.0,0.00044,0.0,0.11298]
[1777514466624,41.81,76239.55,0.0,0.00044,0.0,0.11327]
[1777514471659,41.81,76250.07,0.0,0.00044,0.0,0.11461]
[1777514476694,41.81,76254.68,0.0,0.00045,0.0,0.1152]
[1777514481731,41.81,76255.78,0.0,0.00045,0.0,0.11534]
[1777514486764,41.81,76256.07,0.0,0.00045,0.0,0.11538]
[1777514491799,41.81,76247.0,0.0,0.00044,0.0,0.11407]
[1777514497520,41.81,76253.7,0.0,0.00045,0.0,0.11492]
[1777514502875,41.81,76256.75,0.0,0.00045,0.0,0.11532]
[1777514507910,41.81,76261.09,0.0,0.00045,0.0,0.11588]
[1777514512946,41.81,76277.9,0.0,0.00046,0.0,0.11807]
[1777514517981,41.81,76270.13,0.0,0.00045,0.0,0.11705]
[1777514523021,41.81,76289.54,0.0,0.00047,0.0,0.11961]
[1777514528056,41.81,76286.71,0.0,0.00046,0.0,0.11924]
[1777514533092,41.81,76281.28,0.0,0.00046,0.0,0.11852]
[1777514538129,41.81,76280.88,0.0,0.00046,0.0,0.11846]
[1777514543162,41.81,76281.33,0.0,0.00046,0.0,0.11852]
[1777514548198,41.81,76281.34,0.0,0.00046,0.0,0.11852]
[1777514553233,41.81,76282.44,0.0,0.00046,0.0,0.11852]
[1777514558268,41.81,76290.8,0.0,0.00047,0.0,0.11963]
[1777514563303,41.81,76291.49,0.0,0.00047,0.0,0.11972]
[1777514568338,41.81,76292.02,0.0,0.00047,0.0,0.11979]
[1777514573373,41.81,76292.52,0.0,0.00047,0.0,0.11985]
[1777514578408,41.81,76290.92,0.0,0.00047,0.0,0.11964]
[1777514583471,41.81,76306.69,0.0,0.00047,0.0,0.12176]
[1777514588506,41.81,76303.67,0.0,0.00047,0.0,0.12135]
[1777514593541,41.81,76304.86,0.0,0.00047,0.0,0.12151]
[1777514598576,41.81,76304.52,0.0,0.00047,0.0,0.12147]
[1777514603611,41.81,76303.72,0.0,0.00047,0.0,0.12136]
[1777514608646,41.81,76300.77,0.0,0.00047,0.0,0.12096]
[1777514613681,41.81,76292.18,0.0,0.00047,0.0,0.11965]
[1777514618716,41.81,76295.14,0.0,0.00047,0.0,0.12005]
[1777514623751,41.81,76287.29,0.0,0.00046,0.0,0.119]
[1777514628787,41.81,76266.44,0.0,0.00045,0.0,0.11627]
[1777514630753,41.81,76267.85,0.0,0.00045,0.0,0.11645]
[1777514635837,41.81,76257.75,0.0,0.00045,0.0,0.11515]
[1777514640873,41.81,76257.93,0.0,0.00045,0.0,0.11517]
[1777514645771,41.81,76260.75,0.0,0.00045,0.0,0.11553]
[1777514650943,41.81,76257.52,0.0,0.00045,0.0,0.11512]
[1777514655978,41.81,76257.2,0.0,0.00045,0.0,0.11507]
[1777514661013,41.81,76256.39,0.0,0.00045,0.0,0.11497]
[1777514667055,41.81,76260.49,0.0,0.00045,0.0,0.1155]
[1777514672089,41.81,76261.54,0.0,0.00045,0.0,0.11548]
[1777514677125,41.81,76268.67,0.0,0.00045,0.0,0.11641]
[1777514682159,41.81,76272.32,0.0,0.00045,0.0,0.11688]
[1777514685181,41.81,76250.23,0.0,0.00044,0.0,0.11403]
[1777514690216,41.81,76240.73,0.0,0.00044,0.0,0.11283]
[1777514695250,41.81,76240.66,0.0,0.00044,0.0,0.11282]
[1777514700287,41.81,76240.08,0.0,0.00044,0.0,0.11274]
[1777514705322,41.81,76241.36,0.0,0.00044,0.0,0.11291]
[1777514710357,41.81,76242.5,0.0,0.00044,0.0,0.11305]
[1777514715392,41.81,76236.21,0.0,0.00043,0.0,0.11226]
[1777514720427,41.81,76228.75,0.0,0.00043,0.0,0.11132]
[1777514725462,41.81,76226.92,0.0,0.00043,0.0,0.11109]
[1777514730497,41.81,76226.53,0.0,0.00043,0.0,0.11104]
[1777514735813,41.81,76226.17,0.0,0.00043,0.0,0.11085]
[1777514741575,41.81,76234.9,0.0,0.00043,0.0,0.11194]
[1777514746614,41.81,76242.05,0.0,0.00044,0.0,0.11285]
[1777514751649,41.81,76241.98,0.0,0.00044,0.0,0.11284]
[1777514756684,41.81,76241.72,0.0,0.00044,0.0,0.1128]
[1777514761721,41.81,76243.43,0.0,0.00044,0.0,0.11302]
[1777514766756,41.81,76247.65,0.0,0.00044,0.0,0.11356]
[1777514771791,41.81,76246.25,0.0,0.00044,0.0,0.11338]
[1777514776826,41.81,76247.16,0.0,0.00044,0.0,0.11349]
[1777514781861,41.81,76246.22,0.0,0.00044,0.0,0.11337]
[1777514786896,41.81,76250.35,0.0,0.00044,0.0,0.1139]
[1777514791930,41.81,76250.14,0.0,0.00044,0.0,0.11372]
[1777514796966,41.81,76255.27,0.0,0.00044,0.0,0.11438]
[1777514802000,41.81,76256.17,0.0,0.00044,0.0,0.11449]
[1777514808042,41.81,76257.13,0.0,0.00044,0.0,0.11462]
[1777514813078,41.81,76264.48,0.0,0.00045,0.0,0.11556]
[1777514818113,41.81,76257.78,0.0,0.00044,0.0,0.1147]
[1777514823148,41.81,76263.28,0.0,0.00045,0.0,0.11541]
[1777514828186,41.81,76259.08,0.0,0.00045,0.0,0.11487]
[1777514833219,41.81,76254.24,0.0,0.00044,0.0,0.11425]
[1777514838254,41.81,76235.48,0.0,0.00043,0.0,0.11187]
[1777514843289,41.81,76237.43,0.0,0.00043,0.0,0.11212]
[1777514848325,41.81,76237.24,0.0,0.00043,0.0,0.11209]
[1777514853360,41.81,76233.64,0.0,0.00043,0.0,0.11149]
[1777514858395,41.81,76234.25,0.0,0.00043,0.0,0.11157]
[1777514861416,41.81,76259.08,0.0,0.00045,0.0,0.11472]
[1777514866451,41.81,76259.94,0.0,0.00045,0.0,0.11483]
[1777514871486,41.81,76259.97,0.0,0.00045,0.0,0.11483]
[1777514876526,41.81,76260.39,0.0,0.00045,0.0,0.11489]
[1777514881561,41.81,76260.08,0.0,0.00045,0.0,0.11485]
[1777514886596,41.81,76261.11,0.0,0.00045,0.0,0.11498]
[1777514891631,41.81,76266.33,0.0,0.00045,0.0,0.11565]
[1777514896666,41.81,76264.97,0.0,0.00045,0.0,0.11548]
[1777514901701,41.81,76263.75,0.0,0.00045,0.0,0.11532]
[1777514906737,41.81,76268.58,0.0,0.00045,0.0,0.11594]
[1777514911772,41.81,76259.44,0.0,0.00044,0.0,0.11461]
[1777514916807,41.81,76258.78,0.0,0.00044,0.0,0.11453]
[1777514921842,41.81,76260.18,0.0,0.00045,0.0,0.11471]
[1777514926877,41.81,76257.67,0.0,0.00044,0.0,0.11439]
[1777514931914,41.81,76258.25,0.0,0.00044,0.0,0.11446]
[1777514936949,41.81,76242.14,0.0,0.00044,0.0,0.11242]
[1777514941984,41.81,76235.35,0.0,0.00043,0.0,0.11156]
[1777514947022,41.81,76239.68,0.0,0.00043,0.0,0.11211]
[1777514952057,41.81,76247.64,0.0,0.00044,0.0,0.11311]
[1777514957092,41.81,76250.44,0.0,0.00044,0.0,0.11347]
[1777514962127,41.81,76248.82,0.0,0.00044,0.0,0.11326]
[1777514967166,41.81,76249.17,0.0,0.00044,0.0,0.1133]
[1777514972201,41.81,76255.07,0.0,0.00044,0.0,0.11391]
[1777514977236,41.81,76265.82,0.0,0.00045,0.0,0.11528]
[1777514982273,41.81,76269.26,0.0,0.00045,0.0,0.11573]
[1777514987308,41.81,76268.49,0.0,0.00045,0.0,0.11563]
[1777514992343,41.81,76267.93,0.0,0.00045,0.0,0.11556]
[1777514997377,41.81,76275.67,0.0,0.00045,0.0,0.11656]
[1777515002413,41.81,76274.87,0.0,0.00045,0.0,0.11646]
[1777515007448,41.81,76266.48,0.0,0.00045,0.0,0.11537]
[1777515012483,41.81,76265.56,0.0,0.00045,0.0,0.11525]
[1777515017518,41.81,76267.71,0.0,0.00045,0.0,0.11553]
[1777515022553,41.81,76269.26,0.0,0.00045,0.0,0.11573]
[1777515027589,41.81,76275.17,0.0,0.00045,0.0,0.1165]
[1777515032624,41.81,76275.08,0.0,0.00045,0.0,0.11633]
[1777515037659,41.81,76273.92,0.0,0.00045,0.0,0.11618]
[1777515042694,41.81,76275.88,0.0,0.00045,0.0,0.11644]
[1777515047729,41.81,76295.83,0.0,0.00046,0.0,0.11906]
[1777515053771,41.81,76295.33,0.0,0.00046,0.0,0.11899]
[1777515058806,41.81,76295.77,0.0,0.00046,0.0,0.11905]
[1777515063842,41.81,76301.39,0.0,0.00047,0.0,0.1198]
[1777515068877,41.81,76315.15,0.0,0.00047,0.0,0.12165]
[1777515073912,41.81,76313.01,0.0,0.00047,0.0,0.12136]
[1777515078947,41.81,76314.07,0.0,0.00047,0.0,0.1215]
[1777515083982,41.81,76315.22,0.0,0.00047,0.0,0.12166]
[1777515089017,41.81,76315.01,0.0,0.00047,0.0,0.12163]
[1777515094133,41.81,76313.79,0.0,0.00047,0.0,0.12131]
[1777515100094,41.81,76317.57,0.0,0.00047,0.0,0.12182]
[1777515102075,41.81,76316.96,0.0,0.00047,0.0,0.12174]
[1777515108150,41.81,76323.23,0.0,0.00048,0.0,0.12259]
[1777515113185,41.81,76324.66,0.0,0.00048,0.0,0.12278]
[1777515115806,41.81,76325.26,0.0,0.00048,0.0,0.12286]
[1777515121241,41.81,76306.59,0.0,0.00047,0.0,0.12034]
[1777515126276,41.81,76309.43,0.0,0.00047,0.0,0.12072]
[1777515132320,41.81,76309.4,0.0,0.00047,0.0,0.12072]
[1777515138362,41.81,76302.84,0.0,0.00047,0.0,0.11984]
[1777515143398,41.81,76286.49,0.0,0.00046,0.0,0.11767]
[1777515148433,41.81,76288.35,0.0,0.00046,0.0,0.11792]
[1777515154475,41.81,76287.76,0.0,0.00046,0.0,0.11769]
[1777515159510,41.81,76288.42,0.0,0.00046,0.0,0.11777]
[1777515164545,41.81,76298.25,0.0,0.00046,0.0,0.11907]
[1777515169580,41.81,76296.34,0.0,0.00046,0.0,0.11882]
[1777515174614,41.81,76295.3,0.0,0.00046,0.0,0.11868]
[1777515179649,41.81,76290.9,0.0,0.00046,0.0,0.1181]
[1777515184685,41.81,76293.58,0.0,0.00046,0.0,0.11845]
[1777515189720,41.81,76293.59,0.0,0.00046,0.0,0.11845]
[1777515194755,41.81,76291.55,0.0,0.00046,0.0,0.11818]
[1777515199790,41.81,76291.04,0.0,0.00046,0.0,0.11812]
[1777515205833,41.81,76284.04,0.0,0.00046,0.0,0.1172]
[1777515210868,41.81,76263.91,0.0,0.00044,0.0,0.11459]
[1777515215903,41.81,76262.4,0.0,0.00044,0.0,0.11425]
[1777515220939,41.81,76260.25,0.0,0.00044,0.0,0.11397]
[1777515225974,41.81,76265.04,0.0,0.00044,0.0,0.11459]
[1777515232018,41.81,76263.63,0.0,0.00044,0.0,0.1144]
[1777515237051,41.81,76263.35,0.0,0.00044,0.0,0.11437]
[1777515242086,41.81,76263.49,0.0,0.00044,0.0,0.11439]
[1777515247121,41.81,76263.32,0.0,0.00044,0.0,0.11437]
[1777515252156,41.81,76264.99,0.0,0.00044,0.0,0.11458]
[1777515257191,41.81,76274.81,0.0,0.00045,0.0,0.11584]
[1777515262226,41.81,76278.76,0.0,0.00045,0.0,0.11636]
[1777515267261,41.81,76277.21,0.0,0.00045,0.0,0.11616]
[1777515272296,41.81,76281.06,0.0,0.00045,0.0,0.1165]
[1777515277330,41.81,76280.05,0.0,0.00045,0.0,0.11637]
[1777515282366,41.81,76280.2,0.0,0.00045,0.0,0.11639]
[1777515287401,41.81,76280.97,0.0,0.00045,0.0,0.11649]
[1777515292436,41.81,76285.76,0.0,0.00046,0.0,0.11712]
[1777515297471,41.81,76285.14,0.0,0.00045,0.0,0.11704]
[1777515302507,41.81,76262.28,0.0,0.00044,0.0,0.11408]
[1777515307542,41.81,76262.17,0.0,0.00044,0.0,0.11407]
[1777515312577,41.81,76262.09,0.0,0.00044,0.0,0.11406]
[1777515317612,41.81,76262.37,0.0,0.00044,0.0,0.11409]
[1777515322647,41.81,76260.56,0.0,0.00044,0.0,0.11386]
[1777515327682,41.81,76260.83,0.0,0.00044,0.0,0.1139]
[1777515332717,41.81,76260.84,0.0,0.00044,0.0,0.11375]
[1777515337752,41.81,76261.82,0.0,0.00044,0.0,0.11388]
[1777515342788,41.81,76264.84,0.0,0.00044,0.0,0.11426]
[1777515347824,41.81,76253.31,0.0,0.00044,0.0,0.11279]
[1777515352859,41.81,76250.79,0.0,0.00044,0.0,0.11248]
[1777515357894,41.81,76250.48,0.0,0.00044,0.0,0.11244]
[1777515362929,41.81,76256.34,0.0,0.00044,0.0,0.11318]
[1777515367964,41.81,76262.4,0.0,0.00044,0.0,0.11395]
[1777515372999,41.81,76266.03,0.0,0.00044,0.0,0.11441]
[1777515377321,41.81,76270.94,0.0,0.00045,0.0,0.11504]
[1777515383537,41.81,76271.02,0.0,0.00045,0.0,0.11505]
[1777515388554,41.81,76273.58,0.0,0.00045,0.0,0.11538]
[1777515388576,41.81,76273.58,0.0,0.00045,0.0,0.11538]
[1777515394151,41.81,76282.17,0.0,0.00045,0.0,0.11635]
[1777515399186,41.81,76293.05,0.0,0.00046,0.0,0.11777]
[1777515404221,41.81,76300.06,0.0,0.00046,0.0,0.11869]
[1777515409256,41.81,76299.05,0.0,0.00046,0.0,0.11856]
[1777515414291,41.81,76297.4,0.0,0.00046,0.0,0.11834]
[1777515419326,41.81,76300.24,0.0,0.00046,0.0,0.11872]
[1777515424361,41.81,76305.02,0.0,0.00046,0.0,0.11935]
[1777515429396,41.81,76307.35,0.0,0.00047,0.0,0.11966]
[1777515434431,41.81,76296.44,0.0,0.00046,0.0,0.11822]
[1777515439468,41.81,76294.27,0.0,0.00046,0.0,0.11793]
[1777515444502,41.81,76286.21,0.0,0.00045,0.0,0.11687]
[1777515449537,41.81,76286.36,0.0,0.00045,0.0,0.11689]
[1777515454572,41.81,76285.89,0.0,0.00045,0.0,0.11668]
[1777515459607,41.81,76284.74,0.0,0.00045,0.0,0.11653]
[1777515464642,41.81,76269.18,0.0,0.00044,0.0,0.11452]
[1777515469677,41.81,76259.86,0.0,0.00044,0.0,0.11333]
[1777515474712,41.81,76254.56,0.0,0.00044,0.0,0.11266]
[1777515479746,41.81,76253.98,0.0,0.00044,0.0,0.11258]
[1777515484782,41.81,76239.81,0.0,0.00043,0.0,0.11081]
[1777515489817,41.81,76240.36,0.0,0.00043,0.0,0.11088]
[1777515494852,41.81,76247.64,0.0,0.00043,0.0,0.11179]
[1777515499887,41.81,76246.82,0.0,0.00043,0.0,0.11168]
[1777515504922,41.81,76244.1,0.0,0.00043,0.0,0.11134]
[1777515509957,41.81,76240.39,0.0,0.00043,0.0,0.11088]
[1777515514992,41.81,76236.92,0.0,0.00043,0.0,0.1103]
[1777515521034,41.81,76237.64,0.0,0.00043,0.0,0.11039]
[1777515526071,41.81,76237.27,0.0,0.00043,0.0,0.11035]
[1777515531106,41.81,76237.48,0.0,0.00043,0.0,0.11037]
[1777515536141,41.81,76237.14,0.0,0.00043,0.0,0.11033]
[1777515541176,41.81,76237.01,0.0,0.00043,0.0,0.11031]
[1777515546211,41.81,76230.06,0.0,0.00042,0.0,0.10946]
[1777515551246,41.81,76229.02,0.0,0.00042,0.0,0.10933]
[1777515556281,41.81,76227.77,0.0,0.00042,0.0,0.10917]
[1777515561316,41.81,76227.08,0.0,0.00042,0.0,0.10909]
[1777515566351,41.81,76228.94,0.0,0.00042,0.0,0.10932]
[1777515571387,41.81,76228.59,0.0,0.00042,0.0,0.10913]
[1777515576421,41.81,76229.36,0.0,0.00042,0.0,0.10923]
[1777515581456,41.81,76230.51,0.0,0.00042,0.0,0.10937]
[1777515586491,41.81,76227.93,0.0,0.00042,0.0,0.10905]
[1777515591526,41.81,76225.32,0.0,0.00042,0.0,0.10873]
[1777515596561,41.81,76225.91,0.0,0.00042,0.0,0.1088]
[1777515601596,41.81,76224.34,0.0,0.00042,0.0,0.10861]
[1777515606631,41.81,76218.84,0.0,0.00042,0.0,0.10794]
[1777515611666,41.81,76222.59,0.0,0.00042,0.0,0.1084]
[1777515616700,41.81,76220.85,0.0,0.00042,0.0,0.10818]
[1777515621736,41.81,76219.03,0.0,0.00042,0.0,0.10796]
[1777515624757,41.81,76188.46,0.0,0.0004,0.0,0.1043]
[1777515628789,41.81,76167.51,0.0,0.00039,0.0,0.10186]
[1777515633796,41.81,76169.01,0.0,0.00039,0.0,0.1019]
[1777515638862,41.81,76170.52,0.0,0.00039,0.0,0.10207]
[1777515643884,41.81,76169.97,0.0,0.00039,0.0,0.10201]
[1777515646445,41.81,76149.28,0.0,0.00038,0.0,0.09964]
[1777515652635,41.81,76145.52,0.0,0.00038,0.0,0.09922]
[1777515657993,41.81,76141.35,0.0,0.00038,0.0,0.09875]
[1777515663031,41.81,76140.71,0.0,0.00038,0.0,0.09868]
[1777515666156,41.81,76139.3,0.0,0.00038,0.0,0.09852]
[1777515672102,41.81,76131.57,0.0,0.00038,0.0,0.09766]
[1777515677137,41.81,76134.26,0.0,0.00038,0.0,0.09795]
[1777515682171,41.81,76147.37,0.0,0.00038,0.0,0.09942]
[1777515687207,41.81,76140.24,0.0,0.00038,0.0,0.09862]
[1777515692241,41.81,76135.28,0.0,0.00038,0.0,0.09794]
[1777515697277,41.81,76134.61,0.0,0.00038,0.0,0.09786]
[1777515702336,41.81,76148.72,0.0,0.00038,0.0,0.09944]
[1777515707371,41.81,76142.01,0.0,0.00038,0.0,0.09869]
[1777515712409,41.81,76141.32,0.0,0.00038,0.0,0.09861]
[1777515717445,41.81,76141.78,0.0,0.00038,0.0,0.09866]
[1777515722480,41.81,76143.34,0.0,0.00038,0.0,0.09884]
[1777515727516,41.81,76142.87,0.0,0.00038,0.0,0.09879]
[1777515732550,41.81,76147.32,0.0,0.00038,0.0,0.09929]
[1777515737585,41.81,76146.69,0.0,0.00038,0.0,0.09922]
[1777515742619,41.81,76150.84,0.0,0.00038,0.0,0.09968]
[1777515749669,41.81,76150.54,0.0,0.00038,0.0,0.09965]
[1777515755711,41.81,76151.55,0.0,0.00038,0.0,0.09963]
[1777515760746,41.81,76145.64,0.0,0.00038,0.0,0.09896]
[1777515765784,41.81,76141.11,0.0,0.00038,0.0,0.09846]
[1777515770820,41.81,76148.47,0.0,0.00038,0.0,0.09928]
[1777515775854,41.81,76148.84,0.0,0.00038,0.0,0.09933]
[1777515780889,41.81,76151.16,0.0,0.00038,0.0,0.09959]
[1777515785924,41.81,76155.64,0.0,0.00039,0.0,0.1001]
[1777515790959,41.81,76155.7,0.0,0.00039,0.0,0.1001]
[1777515795994,41.81,76156.19,0.0,0.00039,0.0,0.10016]
[1777515801029,41.81,76158.86,0.0,0.00039,0.0,0.10046]
[1777515806064,41.81,76161.23,0.0,0.00039,0.0,0.10073]
[1777515811099,41.81,76160.41,0.0,0.00039,0.0,0.1005]
[1777515816134,41.81,76159.67,0.0,0.00039,0.0,0.10042]
[1777515821169,41.81,76161.88,0.0,0.00039,0.0,0.10067]
[1777515826203,41.81,76166.81,0.0,0.00039,0.0,0.10124]
[1777515831240,41.81,76177.86,0.0,0.0004,0.0,0.10251]
[1777515836275,41.81,76181.42,0.0,0.0004,0.0,0.10293]
[1777515841310,41.81,76174.57,0.0,0.00039,0.0,0.10213]
[1777515846346,41.81,76165.65,0.0,0.00039,0.0,0.1011]
[1777515851381,41.81,76162.42,0.0,0.00039,0.0,0.10073]
[1777515856416,41.81,76172.79,0.0,0.00039,0.0,0.10193]
[1777515861451,41.81,76186.03,0.0,0.0004,0.0,0.10346]
[1777515866486,41.81,76176.58,0.0,0.00039,0.0,0.10236]
[1777515871522,41.81,76185.47,0.0,0.0004,0.0,0.10326]
[1777515876557,41.81,76201.71,0.0,0.00041,0.0,0.10518]
[1777515881591,41.81,76215.22,0.0,0.00041,0.0,0.10679]
[1777515886628,41.81,76232.18,0.0,0.00042,0.0,0.10885]
[1777515891666,41.81,76239.53,0.0,0.00043,0.0,0.10976]
[1777515896701,41.81,76224.54,0.0,0.00042,0.0,0.10792]
[1777515900230,41.81,76225.41,0.0,0.00042,0.0,0.10803]
[1777515905910,41.81,76225.26,0.0,0.00042,0.0,0.10801]
[1777515911806,41.81,76205.01,0.0,0.00041,0.0,0.10557]
[1777515912214,41.81,76205.01,0.0,0.00041,0.0,0.10557]
[1777515917848,41.81,76207.38,0.0,0.00041,0.0,0.10585]
[1777515924897,41.81,76204.1,0.0,0.00041,0.0,0.10546]
[1777515929932,41.81,76193.27,0.0,0.0004,0.0,0.10418]
[1777515934967,41.81,76194.8,0.0,0.0004,0.0,0.10422]
[1777515940009,41.81,76195.16,0.0,0.0004,0.0,0.10426]
[1777515945038,41.81,76187.46,0.0,0.0004,0.0,0.10336]
[1777515950073,41.81,76188.09,0.0,0.0004,0.0,0.10343]
[1777515955108,41.81,76186.55,0.0,0.0004,0.0,0.10325]
[1777515960143,41.81,76189.19,0.0,0.0004,0.0,0.10356]
[1777515965178,41.81,76189.55,0.0,0.0004,0.0,0.1036]
[1777515970213,41.81,76186.11,0.0,0.0004,0.0,0.1032]
[1777515975248,41.81,76172.79,0.0,0.00039,0.0,0.10165]
[1777515980668,41.81,76172.6,0.0,0.00039,0.0,0.10163]
[1777515981856,41.81,76171.7,0.0,0.00039,0.0,0.10153]
[1777515987333,41.81,76174.81,0.0,0.00039,0.0,0.10189]
[1777515992368,41.81,76174.74,0.0,0.00039,0.0,0.10174]
[1777515997403,41.81,76172.14,0.0,0.00039,0.0,0.10144]
[1777516002438,41.81,76174.8,0.0,0.00039,0.0,0.10175]
[1777516007473,41.81,76177.35,0.0,0.00039,0.0,0.10204]
[1777516012507,41.81,76177.48,0.0,0.00039,0.0,0.10206]
[1777516017543,41.81,76174.5,0.0,0.00039,0.0,0.10172]
[1777516023585,41.81,76174.89,0.0,0.00039,0.0,0.10176]
[1777516028620,41.81,76174.43,0.0,0.00039,0.0,0.10171]
[1777516033655,41.81,76155.87,0.0,0.00038,0.0,0.09959]
[1777516035669,41.81,76134.11,0.0,0.00037,0.0,0.09715]
[1777516040704,41.81,76123.46,0.0,0.00037,0.0,0.09598]
[1777516045739,41.81,76128.99,0.0,0.00037,0.0,0.09659]
[1777516050774,41.81,76124.9,0.0,0.00037,0.0,0.09614]
[1777516055809,41.81,76122.84,0.0,0.00037,0.0,0.09578]
[1777516060844,41.81,76123.34,0.0,0.00037,0.0,0.09584]
[1777516065879,41.81,76126.93,0.0,0.00037,0.0,0.09623]
[1777516070914,41.81,76126.92,0.0,0.00037,0.0,0.09623]
[1777516075953,41.81,76129.21,0.0,0.00037,0.0,0.09648]
[1777516080989,41.81,76128.7,0.0,0.00037,0.0,0.09643]
[1777516086023,41.81,76127.95,0.0,0.00037,0.0,0.09634]
[1777516091058,41.81,76132.03,0.0,0.00037,0.0,0.09679]
[1777516096095,41.81,76131.93,0.0,0.00037,0.0,0.09678]
[1777516101130,41.81,76138.22,0.0,0.00037,0.0,0.09748]
[1777516106164,41.81,76140.5,0.0,0.00038,0.0,0.09773]
[1777516111200,41.81,76144.07,0.0,0.00038,0.0,0.098]
[1777516116235,41.81,76143.21,0.0,0.00038,0.0,0.0979]
[1777516121270,41.81,76143.67,0.0,0.00038,0.0,0.09795]
[1777516126305,41.81,76143.72,0.0,0.00038,0.0,0.09796]
[1777516131340,41.81,76139.54,0.0,0.00038,0.0,0.09749]
[1777516136376,41.81,76137.07,0.0,0.00037,0.0,0.09722]
[1777516141411,41.81,76135.82,0.0,0.00037,0.0,0.09708]
[1777516146446,41.81,76144.67,0.0,0.00038,0.0,0.09806]
[1777516151481,41.81,76144.49,0.0,0.00038,0.0,0.09804]
[1777516156516,41.81,76144.28,0.0,0.00038,0.0,0.09802]
[1777516161551,41.81,76144.4,0.0,0.00038,0.0,0.09803]
[1777516166586,41.81,76145.29,0.0,0.00038,0.0,0.09813]
[1777516171621,41.81,76146.36,0.0,0.00038,0.0,0.09812]
[1777516176655,41.81,76136.2,0.0,0.00037,0.0,0.09699]
[1777516181691,41.81,76131.71,0.0,0.00037,0.0,0.0965]
[1777516187733,41.81,76131.45,0.0,0.00037,0.0,0.09647]
[1777516192768,41.81,76125.49,0.0,0.00037,0.0,0.09582]
[1777516197807,41.81,76088.08,0.0,0.00035,0.0,0.0918]
[1777516203366,41.81,76094.51,0.0,0.00035,0.0,0.09248]
[1777516208885,41.81,76085.53,0.0,0.00035,0.0,0.09154]
[1777516213919,41.81,76076.96,0.0,0.00035,0.0,0.09064]
[1777516218955,41.81,76074.33,0.0,0.00035,0.0,0.09037]
[1777516222105,41.81,76073.92,0.0,0.00035,0.0,0.09033]
[1777516224997,41.81,76045.79,0.0,0.00033,0.0,0.08745]
[1777516229153,41.81,76022.4,0.0,0.00032,0.0,0.08513]
[1777516230019,41.81,76022.4,0.0,0.00032,0.0,0.08513]
[1777516230046,41.81,75994.91,0.0,0.00031,0.0,0.08247]
[1777516233067,41.81,75973.71,0.0,0.00031,0.0,0.08035]
[1777516236090,41.81,75934.62,0.0,0.00029,0.0,0.07678]
[1777516241233,41.81,75923.04,0.0,0.00029,0.0,0.07575]
[1777516246636,41.81,75906.13,0.0,0.00028,0.0,0.07427]
[1777516250221,41.81,75856.45,0.0,0.00026,0.0,0.07007]
[1777516254283,41.81,75824.01,0.0,0.00025,0.0,0.06745]
[1777516258317,41.81,75794.2,0.0,0.00024,0.0,0.06511]
[1777516260720,41.81,75777.08,0.0,0.00024,0.0,0.06381]
[1777516262638,41.81,75793.28,0.0,0.00024,0.0,0.06504]
[1777516268414,41.81,75792.46,0.0,0.00024,0.0,0.06498]
[1777516271437,41.81,75826.42,0.0,0.00025,0.0,0.06764]
[1777516276472,41.81,75835.0,0.0,0.00026,0.0,0.06832]
[1777516279494,41.81,75863.82,0.0,0.00027,0.0,0.07068]
[1777516283524,41.81,75840.51,0.0,0.00026,0.0,0.06877]
[1777516287036,41.81,75833.06,0.0,0.00026,0.0,0.06817]
[1777516287978,41.81,75833.06,0.0,0.00026,0.0,0.06817]
[1777516287562,41.81,75774.17,0.0,0.00024,0.0,0.06359]
[1777516288123,41.81,75774.17,0.0,0.00024,0.0,0.06359]
[1777516288572,41.81,75720.64,0.0,0.00022,0.0,0.05966]
[1777516288954,41.81,75720.64,0.0,0.00022,0.0,0.05966]
[1777516289575,41.81,75705.15,0.0,0.00022,0.0,0.05859]
[1777516291595,41.81,75679.41,0.0,0.00021,0.0,0.05673]
[1777516296635,41.81,75691.88,0.0,0.00021,0.0,0.05758]
[1777516298650,41.81,75669.52,0.0,0.00021,0.0,0.05606]
[1777516303684,41.81,75673.75,0.0,0.00021,0.0,0.05634]
[1777516308766,41.81,75685.84,0.0,0.00021,0.0,0.05717]
[1777516314765,41.81,75678.88,0.0,0.00021,0.0,0.05669]
[1777516315705,41.81,75678.88,0.0,0.00021,0.0,0.05669]
[1777516318153,41.81,75702.37,0.0,0.00022,0.0,0.05831]
[1777516319503,41.81,75704.93,0.0,0.00022,0.0,0.05849]
[1777516325245,41.81,75694.35,0.0,0.00022,0.0,0.05775]
[1777516327863,41.81,75740.16,0.0,0.00023,0.0,0.061]
[1777516330940,41.81,75750.12,0.0,0.00023,0.0,0.06172]
[1777516336935,41.81,75763.88,0.0,0.00023,0.0,0.06274]
[1777516340963,41.81,75791.77,0.0,0.00024,0.0,0.06485]
[1777516346005,41.81,75802.42,0.0,0.00025,0.0,0.06567]
[1777516351043,41.81,75798.52,0.0,0.00024,0.0,0.06528]
[1777516356078,41.81,75792.62,0.0,0.00024,0.0,0.06482]
[1777516361114,41.81,75791.57,0.0,0.00024,0.0,0.06474]
[1777516365260,41.81,75757.26,0.0,0.00023,0.0,0.06216]
[1777516371072,41.81,75768.8,0.0,0.00024,0.0,0.06302]
[1777516374075,41.81,75780.6,0.0,0.00024,0.0,0.06391]
[1777516377157,41.81,75803.85,0.0,0.00025,0.0,0.06569]
[1777516382916,41.81,75792.27,0.0,0.00024,0.0,0.06479]
[1777516390324,41.81,75767.71,0.0,0.00024,0.0,0.06294]
[1777516395359,41.81,75788.8,0.0,0.00024,0.0,0.06453]
[1777516395792,41.81,75788.8,0.0,0.00024,0.0,0.06453]
[1777516401401,41.81,75780.84,0.0,0.00024,0.0,0.06392]
[1777516406436,41.81,75762.38,0.0,0.00023,0.0,0.06254]
[1777516411471,41.81,75750.05,0.0,0.00023,0.0,0.06154]
[1777516416507,41.81,75747.12,0.0,0.00023,0.0,0.06133]
[1777516421541,41.81,75763.75,0.0,0.00023,0.0,0.06255]
[1777516425571,41.81,75721.33,0.0,0.00022,0.0,0.05947]
[1777516430606,41.81,75721.96,0.0,0.00022,0.0,0.05951]
[1777516435641,41.81,75704.94,0.0,0.00022,0.0,0.05832]
[1777516439671,41.81,75684.29,0.0,0.00021,0.0,0.05689]
[1777516444707,41.81,75676.65,0.0,0.00021,0.0,0.05638]
[1777516449748,41.81,75673.9,0.0,0.00021,0.0,0.05619]
[1777516454791,41.81,75658.24,0.0,0.0002,0.0,0.05514]
[1777516459826,41.81,75640.41,0.0,0.0002,0.0,0.05397]
[1777516464039,41.81,75638.35,0.0,0.0002,0.0,0.05384]
[1777516473926,41.81,75641.46,0.0,0.0002,0.0,0.05396]
[1777516475686,41.81,75641.46,0.0,0.0002,0.0,0.05396]
[1777516479968,41.81,75675.99,0.0,0.00021,0.0,0.05625]
[1777516482989,41.81,75699.39,0.0,0.00022,0.0,0.05785]
[1777516488024,41.81,75723.91,0.0,0.00022,0.0,0.05957]
[1777516493059,41.81,75713.62,0.0,0.00022,0.0,0.05884]
[1777516498094,41.81,75724.12,0.0,0.00022,0.0,0.05958]
[1777516503129,41.81,75748.22,0.0,0.00023,0.0,0.06132]
[1777516508164,41.81,75737.9,0.0,0.00023,0.0,0.06057]
[1777516512192,41.81,75762.55,0.0,0.00023,0.0,0.06237]
[1777516517227,41.81,75745.06,0.0,0.00023,0.0,0.06109]
[1777516522262,41.81,75747.46,0.0,0.00023,0.0,0.06126]
[1777516527304,41.81,75765.44,0.0,0.00023,0.0,0.06259]
[1777516532339,41.81,75769.31,0.0,0.00024,0.0,0.06278]
[1777516537374,41.81,75769.2,0.0,0.00024,0.0,0.06278]
[1777516542409,41.81,75776.1,0.0,0.00024,0.0,0.06329]
[1777516545431,41.81,75754.09,0.0,0.00023,0.0,0.06166]
[1777516550466,41.81,75751.35,0.0,0.00023,0.0,0.06146]
[1777516552480,41.81,75730.33,0.0,0.00022,0.0,0.05994]
[1777516557515,41.81,75708.14,0.0,0.00022,0.0,0.05837]
[1777516562550,41.81,75722.53,0.0,0.00022,0.0,0.05938]
[1777516567586,41.81,75726.92,0.0,0.00022,0.0,0.05969]
[1777516572621,41.81,75715.57,0.0,0.00022,0.0,0.05889]
[1777516577656,41.81,75718.93,0.0,0.00022,0.0,0.05913]
[1777516582691,41.81,75716.7,0.0,0.00022,0.0,0.05897]
[1777516587726,41.81,75727.23,0.0,0.00022,0.0,0.05972]
[1777516592761,41.81,75728.91,0.0,0.00022,0.0,0.05975]
[1777516597796,41.81,75727.11,0.0,0.00022,0.0,0.05962]
[1777516602832,41.81,75727.49,0.0,0.00022,0.0,0.05965]
[1777516607867,41.81,75706.94,0.0,0.00022,0.0,0.0582]
[1777516612902,41.81,75706.8,0.0,0.00022,0.0,0.05819]
[1777516614998,41.81,75706.04,0.0,0.00022,0.0,0.05814]
[1777516617727,41.81,75682.36,0.0,0.00021,0.0,0.05651]
[1777516622879,41.81,75667.84,0.0,0.00021,0.0,0.05554]
[1777516624997,41.81,75699.38,0.0,0.00021,0.0,0.05768]
[1777516627923,41.81,75698.68,0.0,0.00021,0.0,0.05763]
[1777516633145,41.81,75710.84,0.0,0.00022,0.0,0.05847]
[1777516639095,41.81,75731.91,0.0,0.00022,0.0,0.05996]
[1777516642125,41.81,75733.67,0.0,0.00022,0.0,0.06009]
[1777516648158,41.81,75732.68,0.0,0.00022,0.0,0.06002]
[1777516650172,41.81,75708.5,0.0,0.00022,0.0,0.05831]
[1777516655207,41.81,75708.74,0.0,0.00022,0.0,0.05824]
[1777516658497,41.81,75707.47,0.0,0.00022,0.0,0.05815]
[1777516664269,41.81,75706.65,0.0,0.00022,0.0,0.0581]
[1777516669305,41.81,75708.14,0.0,0.00022,0.0,0.0582]
[1777516674340,41.81,75709.1,0.0,0.00022,0.0,0.05827]
[1777516679380,41.81,75708.02,0.0,0.00022,0.0,0.05819]
[1777516682402,41.81,75680.73,0.0,0.00021,0.0,0.05632]
[1777516687437,41.81,75656.54,0.0,0.0002,0.0,0.05471]
[1777516692472,41.81,75641.9,0.0,0.0002,0.0,0.05375]
[1777516694495,41.81,75607.14,0.0,0.00019,0.0,0.05154]
[1777516699528,41.81,75587.79,0.0,0.00019,0.0,0.05035]
[1777516704562,41.81,75590.29,0.0,0.00019,0.0,0.0505]
[1777516707468,41.81,75587.25,0.0,0.00019,0.0,0.05032]
[1777516709598,41.81,75552.73,0.0,0.00018,0.0,0.04825]
[1777516714596,41.81,75537.97,0.0,0.00017,0.0,0.04732]
[1777516714634,41.81,75513.6,0.0,0.00017,0.0,0.04594]
[1777516715287,41.81,75513.6,0.0,0.00017,0.0,0.04594]
[1777516715641,41.81,75484.3,0.0,0.00016,0.0,0.04432]
[1777516720677,41.81,75477.85,0.0,0.00016,0.0,0.04397]
[1777516725712,41.81,75500.42,0.0,0.00017,0.0,0.0452]
[1777516730748,41.81,75493.39,0.0,0.00016,0.0,0.04482]
[1777516735784,41.81,75506.22,0.0,0.00017,0.0,0.04553]
[1777516740827,41.81,75523.04,0.0,0.00017,0.0,0.04647]
[1777516742238,41.81,75538.91,0.0,0.00017,0.0,0.04738]
[1777516747795,41.81,75556.4,0.0,0.00018,0.0,0.0484]
[1777516752795,41.81,75552.52,0.0,0.00018,0.0,0.04817]
[1777516757950,41.81,75540.47,0.0,0.00017,0.0,0.04747]
[1777516763132,41.81,75543.58,0.0,0.00018,0.0,0.04765]
[1777516773056,41.81,75558.33,0.0,0.00018,0.0,0.04844]
[1777516778093,41.81,75563.42,0.0,0.00018,0.0,0.04874]
[1777516783129,41.81,75561.95,0.0,0.00018,0.0,0.04865]
[1777516788164,41.81,75562.48,0.0,0.00018,0.0,0.04868]
[1777516792192,41.81,75529.08,0.0,0.00017,0.0,0.04674]
[1777516797227,41.81,75508.98,0.0,0.00017,0.0,0.04561]
[1777516802262,41.81,75527.13,0.0,0.00017,0.0,0.04663]
[1777516807299,41.81,75541.66,0.0,0.00017,0.0,0.04747]
[1777516812334,41.81,75554.26,0.0,0.00018,0.0,0.0482]
[1777516817369,41.81,75571.5,0.0,0.00018,0.0,0.04922]
[1777516823095,41.81,75585.12,0.0,0.00019,0.0,0.05004]
[1777516823299,41.81,75585.12,0.0,0.00019,0.0,0.05004]
[1777516823427,41.81,75562.04,0.0,0.00018,0.0,0.04866]
[1777516825441,41.81,75539.96,0.0,0.00017,0.0,0.04737]
[1777516827285,41.81,75536.19,0.0,0.00017,0.0,0.04715]
[1777516833029,41.81,75541.5,0.0,0.00017,0.0,0.04739]
[1777516838533,41.81,75553.78,0.0,0.00018,0.0,0.0481]
[1777516839605,41.81,75553.78,0.0,0.00018,0.0,0.0481]
[1777516845581,41.81,75541.28,0.0,0.00017,0.0,0.04737]
[1777516849273,41.81,75519.92,0.0,0.00017,0.0,0.04615]
[1777516854649,41.81,75547.47,0.0,0.00018,0.0,0.04773]
[1777516857672,41.81,75570.51,0.0,0.00018,0.0,0.04909]
[1777516862706,41.81,75561.56,0.0,0.00018,0.0,0.04856]
[1777516865077,41.81,75563.06,0.0,0.00018,0.0,0.04865]
[1777516870678,41.81,75566.02,0.0,0.00018,0.0,0.04882]
[1777516875798,41.81,75577.63,0.0,0.00018,0.0,0.04951]
[1777516877716,41.81,75577.19,0.0,0.00018,0.0,0.04949]
[1777516882847,41.81,75582.87,0.0,0.00018,0.0,0.04983]
[1777516887879,41.81,75582.77,0.0,0.00018,0.0,0.04982]
[1777516892917,41.81,75569.08,0.0,0.00018,0.0,0.04893]
[1777516894007,41.81,75569.08,0.0,0.00018,0.0,0.04893]
[1777516899966,41.81,75571.8,0.0,0.00018,0.0,0.04909]
[1777516905001,41.81,75587.16,0.0,0.00018,0.0,0.05001]
[1777516908757,41.81,75587.6,0.0,0.00019,0.0,0.05004]
[1777516914065,41.81,75589.75,0.0,0.00019,0.0,0.05017]
[1777516919100,41.81,75590.16,0.0,0.00019,0.0,0.0502]
[1777516924135,41.81,75583.67,0.0,0.00018,0.0,0.0498]
[1777516929170,41.81,75589.63,0.0,0.00019,0.0,0.05016]
[1777516934204,41.81,75593.38,0.0,0.00019,0.0,0.05039]
[1777516939241,41.81,75588.38,0.0,0.00019,0.0,0.05009]
[1777516944278,41.81,75585.75,0.0,0.00018,0.0,0.04993]
[1777516949313,41.81,75585.83,0.0,0.00018,0.0,0.04993]
[1777516954348,41.81,75585.9,0.0,0.00018,0.0,0.04986]
[1777516958376,41.81,75615.58,0.0,0.00019,0.0,0.05169]
[1777516963411,41.81,75638.08,0.0,0.0002,0.0,0.05311]
[1777516968446,41.81,75657.05,0.0,0.0002,0.0,0.05434]
[1777516973480,41.81,75654.22,0.0,0.0002,0.0,0.05416]
[1777516978516,41.81,75650.53,0.0,0.0002,0.0,0.05392]
[1777516983551,41.81,75643.8,0.0,0.0002,0.0,0.05348]
[1777516988586,41.81,75634.28,0.0,0.0002,0.0,0.05287]
[1777516993622,41.81,75652.79,0.0,0.0002,0.0,0.05406]
[1777516998657,41.81,75642.08,0.0,0.0002,0.0,0.05337]
[1777517003692,41.81,75642.86,0.0,0.0002,0.0,0.05342]
[1777517009396,41.81,75642.6,0.0,0.0002,0.0,0.0534]
[1777517014771,41.81,75637.51,0.0,0.0002,0.0,0.053]
[1777517019808,41.81,75643.37,0.0,0.0002,0.0,0.05337]
[1777517024843,41.81,75632.87,0.0,0.0002,0.0,0.0527]
[1777517026857,41.81,75609.62,0.0,0.00019,0.0,0.05124]
[1777517031892,41.81,75610.13,0.0,0.00019,0.0,0.05127]
[1777517036927,41.81,75609.66,0.0,0.00019,0.0,0.05124]
[1777517041963,41.81,75603.52,0.0,0.00019,0.0,0.05086]
[1777517046998,41.81,75602.85,0.0,0.00019,0.0,0.05082]
[1777517052037,41.81,75604.24,0.0,0.00019,0.0,0.05091]
[1777517057072,41.81,75585.23,0.0,0.00018,0.0,0.04975]
[1777517062107,41.81,75577.73,0.0,0.00018,0.0,0.0493]
[1777517067142,41.81,75595.98,0.0,0.00019,0.0,0.0504]
[1777517072177,41.81,75601.97,0.0,0.00019,0.0,0.05069]
[1777517077211,41.81,75596.67,0.0,0.00019,0.0,0.05037]
[1777517082247,41.81,75598.0,0.0,0.00019,0.0,0.05045]
[1777517087282,41.81,75598.97,0.0,0.00019,0.0,0.05051]
[1777517092317,41.81,75600.63,0.0,0.00019,0.0,0.05061]
[1777517097352,41.81,75590.75,0.0,0.00018,0.0,0.05001]
[1777517102387,41.81,75611.97,0.0,0.00019,0.0,0.05131]
[1777517107423,41.81,75625.2,0.0,0.00019,0.0,0.05214]
[1777517112460,41.81,75606.84,0.0,0.00019,0.0,0.05099]
[1777517114474,41.81,75584.23,0.0,0.00018,0.0,0.04961]
[1777517119509,41.81,75571.68,0.0,0.00018,0.0,0.04886]
[1777517124544,41.81,75565.51,0.0,0.00018,0.0,0.0485]
[1777517129579,41.81,75537.75,0.0,0.00017,0.0,0.04689]
[1777517134615,41.81,75535.07,0.0,0.00017,0.0,0.04666]
[1777517139655,41.81,75557.19,0.0,0.00018,0.0,0.04794]
[1777517144689,41.81,75559.28,0.0,0.00018,0.0,0.04806]
[1777517149724,41.81,75572.64,0.0,0.00018,0.0,0.04885]
[1777517154760,41.81,75585.22,0.0,0.00018,0.0,0.0496]
[1777517159794,41.81,75581.3,0.0,0.00018,0.0,0.04936]
[1777517161809,41.81,75554.14,0.0,0.00018,0.0,0.04776]
[1777517166850,41.81,75557.23,0.0,0.00018,0.0,0.04794]
[1777517171885,41.81,75557.95,0.0,0.00018,0.0,0.04798]
[1777517176919,41.81,75574.62,0.0,0.00018,0.0,0.04897]
[1777517181955,41.81,75590.03,0.0,0.00018,0.0,0.04989]
[1777517186990,41.81,75572.14,0.0,0.00018,0.0,0.04882]
[1777517192577,41.81,75579.45,0.0,0.00018,0.0,0.04918]
[1777517197063,41.81,75549.66,0.0,0.00017,0.0,0.04743]
[1777517202103,41.81,75561.49,0.0,0.00018,0.0,0.04812]
[1777517207138,41.81,75569.92,0.0,0.00018,0.0,0.04861]
[1777517211166,41.81,75597.33,0.0,0.00019,0.0,0.05026]
[1777517216201,41.81,75605.78,0.0,0.00019,0.0,0.05078]
[1777517221236,41.81,75607.51,0.0,0.00019,0.0,0.05088]
[1777517226272,41.81,75623.74,0.0,0.00019,0.0,0.05189]
[1777517231307,41.81,75636.84,0.0,0.0002,0.0,0.05272]
[1777517232675,41.81,75639.13,0.0,0.0002,0.0,0.05287]
[1777517234543,41.81,75639.7,0.0,0.0002,0.0,0.0529]
[1777517240370,41.81,75618.35,0.0,0.00019,0.0,0.05156]
[1777517245405,41.81,75610.48,0.0,0.00019,0.0,0.05107]
[1777517250440,41.81,75621.43,0.0,0.00019,0.0,0.05175]
[1777517255474,41.81,75625.98,0.0,0.00019,0.0,0.05196]
[1777517260516,41.81,75625.54,0.0,0.00019,0.0,0.05193]
[1777517261091,41.81,75625.54,0.0,0.00019,0.0,0.05193]
[1777517266355,41.81,75611.76,0.0,0.00019,0.0,0.05107]
[1777517271587,41.81,75616.75,0.0,0.00019,0.0,0.05138]
[1777517272170,41.81,75616.75,0.0,0.00019,0.0,0.05138]
[1777517277629,41.81,75617.44,0.0,0.00019,0.0,0.05142]
[1777517280651,41.81,75591.54,0.0,0.00018,0.0,0.04983]
[1777517285686,41.81,75582.31,0.0,0.00018,0.0,0.04928]
[1777517288707,41.81,75560.35,0.0,0.00018,0.0,0.04798]
[1777517293742,41.81,75578.72,0.0,0.00018,0.0,0.04906]
[1777517298777,41.81,75579.73,0.0,0.00018,0.0,0.04912]
[1777517303812,41.81,75580.87,0.0,0.00018,0.0,0.04919]
[1777517308847,41.81,75600.28,0.0,0.00019,0.0,0.05036]
[1777517311867,41.81,75579.48,0.0,0.00018,0.0,0.04904]
[1777517316903,41.81,75569.94,0.0,0.00018,0.0,0.04847]
[1777517321937,41.81,75575.91,0.0,0.00018,0.0,0.04882]
[1777517326973,41.81,75576.55,0.0,0.00018,0.0,0.04886]
[1777517332009,41.81,75578.58,0.0,0.00018,0.0,0.04898]
[1777517337043,41.81,75591.18,0.0,0.00018,0.0,0.04974]
[1777517342078,41.81,75595.12,0.0,0.00018,0.0,0.04998]
[1777517347114,41.81,75589.54,0.0,0.00018,0.0,0.04964]
[1777517352149,41.81,75596.78,0.0,0.00019,0.0,0.05008]
[1777517357184,41.81,75605.19,0.0,0.00019,0.0,0.05059]
[1777517362219,41.81,75604.85,0.0,0.00019,0.0,0.05057]
[1777517365240,41.81,75583.28,0.0,0.00018,0.0,0.04926]
[1777517370275,41.81,75575.16,0.0,0.00018,0.0,0.04878]
[1777517375310,41.81,75573.2,0.0,0.00018,0.0,0.04859]
[1777517380345,41.81,75555.12,0.0,0.00018,0.0,0.04753]
[1777517385380,41.81,75537.77,0.0,0.00017,0.0,0.04654]
[1777517390415,41.81,75553.02,0.0,0.00017,0.0,0.04741]
[1777517395450,41.81,75562.23,0.0,0.00018,0.0,0.04795]
[1777517400486,41.81,75562.15,0.0,0.00018,0.0,0.04794]
[1777517405521,41.81,75569.14,0.0,0.00018,0.0,0.04835]
[1777517410556,41.81,75583.54,0.0,0.00018,0.0,0.0492]
[1777517415592,41.81,75590.63,0.0,0.00018,0.0,0.04963]
[1777517420627,41.81,75602.61,0.0,0.00019,0.0,0.05036]
[1777517425663,41.81,75590.6,0.0,0.00018,0.0,0.04963]
[1777517430698,41.81,75600.15,0.0,0.00019,0.0,0.05021]
[1777517435733,41.81,75601.37,0.0,0.00019,0.0,0.05021]
[1777517440768,41.81,75601.77,0.0,0.00019,0.0,0.05023]
[1777517445803,41.81,75613.09,0.0,0.00019,0.0,0.05092]
[1777517450839,41.81,75616.96,0.0,0.00019,0.0,0.05116]
[1777517455875,41.81,75615.11,0.0,0.00019,0.0,0.05105]
[1777517461354,41.81,75624.14,0.0,0.00019,0.0,0.05161]
[1777517466959,41.81,75638.98,0.0,0.0002,0.0,0.05254]
[1777517469489,41.81,75639.54,0.0,0.0002,0.0,0.05258]
[1777517475015,41.81,75638.52,0.0,0.00019,0.0,0.05252]
[1777517480050,41.81,75630.99,0.0,0.00019,0.0,0.05204]
[1777517482616,41.81,75631.46,0.0,0.00019,0.0,0.05207]
[1777517488110,41.81,75628.15,0.0,0.00019,0.0,0.05186]
[1777517493145,41.81,75633.68,0.0,0.00019,0.0,0.05213]
[1777517498180,41.81,75635.41,0.0,0.00019,0.0,0.05224]
[1777517503216,41.81,75634.26,0.0,0.00019,0.0,0.05217]
[1777517508251,41.81,75637.43,0.0,0.00019,0.0,0.05237]
[1777517513286,41.81,75630.42,0.0,0.00019,0.0,0.05193]
[1777517518321,41.81,75634.13,0.0,0.00019,0.0,0.05216]
[1777517521342,41.81,75659.52,0.0,0.0002,0.0,0.05378]
[1777517526377,41.81,75664.84,0.0,0.0002,0.0,0.05413]
[1777517531411,41.81,75667.15,0.0,0.0002,0.0,0.05428]
[1777517533697,41.81,75668.68,0.0,0.0002,0.0,0.05438]
[1777517539468,41.81,75669.52,0.0,0.0002,0.0,0.05444]
[1777517544503,41.81,75669.94,0.0,0.0002,0.0,0.05446]
[1777517549538,41.81,75670.16,0.0,0.0002,0.0,0.05448]
[1777517550699,41.81,75670.16,0.0,0.0002,0.0,0.05448]
[1777517556587,41.81,75675.07,0.0,0.0002,0.0,0.05472]
[1777517561622,41.81,75674.54,0.0,0.0002,0.0,0.05469]
[1777517566658,41.81,75672.61,0.0,0.0002,0.0,0.05456]
[1777517571693,41.81,75667.06,0.0,0.0002,0.0,0.0542]
[1777517576728,41.81,75660.27,0.0,0.0002,0.0,0.05375]
[1777517581764,41.81,75657.86,0.0,0.0002,0.0,0.0536]
[1777517586798,41.81,75670.72,0.0,0.0002,0.0,0.05443]
[1777517591833,41.81,75673.55,0.0,0.0002,0.0,0.05462]
[1777517596868,41.81,75673.06,0.0,0.0002,0.0,0.05459]
[1777517601902,41.81,75680.11,0.0,0.0002,0.0,0.05505]
[1777517606938,41.81,75678.66,0.0,0.0002,0.0,0.05496]
[1777517611973,41.81,75679.15,0.0,0.0002,0.0,0.05491]
[1777517617008,41.81,75686.17,0.0,0.00021,0.0,0.05538]
[1777517622043,41.81,75699.92,0.0,0.00021,0.0,0.0563]
[1777517627078,41.81,75701.57,0.0,0.00021,0.0,0.05641]
[1777517632113,41.81,75704.63,0.0,0.00021,0.0,0.05662]
[1777517637148,41.81,75700.55,0.0,0.00021,0.0,0.05634]
[1777517642182,41.81,75701.73,0.0,0.00021,0.0,0.05642]
[1777517647217,41.81,75678.68,0.0,0.0002,0.0,0.05488]
[1777517652253,41.81,75688.88,0.0,0.00021,0.0,0.05556]
[1777517654267,41.81,75711.27,0.0,0.00021,0.0,0.05707]
[1777517659301,41.81,75704.94,0.0,0.00021,0.0,0.05664]
[1777517664337,41.81,75701.36,0.0,0.00021,0.0,0.0564]
[1777517669372,41.81,75694.79,0.0,0.00021,0.0,0.05595]
[1777517674406,41.81,75697.13,0.0,0.00021,0.0,0.05603]
[1777517679442,41.81,75683.48,0.0,0.00021,0.0,0.05511]
[1777517684477,41.81,75685.53,0.0,0.00021,0.0,0.05525]
[1777517689512,41.81,75682.8,0.0,0.00021,0.0,0.05507]
[1777517694547,41.81,75681.2,0.0,0.0002,0.0,0.05496]
[1777517699582,41.81,75693.57,0.0,0.00021,0.0,0.05579]
[1777517704617,41.81,75702.97,0.0,0.00021,0.0,0.05642]
[1777517709652,41.81,75711.81,0.0,0.00021,0.0,0.05702]
[1777517714687,41.81,75712.73,0.0,0.00021,0.0,0.05709]
[1777517719721,41.81,75714.09,0.0,0.00021,0.0,0.05718]
[1777517724759,41.81,75708.4,0.0,0.00021,0.0,0.05679]
[1777517729794,41.81,75700.11,0.0,0.00021,0.0,0.05623]
[1777517734829,41.81,75698.62,0.0,0.00021,0.0,0.05605]
[1777517739864,41.81,75696.53,0.0,0.00021,0.0,0.0559]
[1777517744899,41.81,75696.69,0.0,0.00021,0.0,0.05592]
[1777517749934,41.81,75695.22,0.0,0.00021,0.0,0.05582]
[1777517754969,41.81,75691.33,0.0,0.00021,0.0,0.05556]
[1777517760017,41.81,75694.25,0.0,0.00021,0.0,0.05575]
[1777517765050,41.81,75697.12,0.0,0.00021,0.0,0.05594]
[1777517770089,41.81,75709.33,0.0,0.00021,0.0,0.05677]
[1777517775124,41.81,75710.72,0.0,0.00021,0.0,0.05687]
[1777517780160,41.81,75711.43,0.0,0.00021,0.0,0.05691]
[1777517785196,41.81,75711.26,0.0,0.00021,0.0,0.0569]
[1777517790232,41.81,75712.08,0.0,0.00021,0.0,0.05696]
[1777517795267,41.81,75708.29,0.0,0.00021,0.0,0.05662]
[1777517800302,41.81,75698.33,0.0,0.00021,0.0,0.05594]
[1777517805337,41.81,75689.22,0.0,0.00021,0.0,0.05533]
[1777517810372,41.81,75681.63,0.0,0.0002,0.0,0.05483]
[1777517815407,41.81,75678.84,0.0,0.0002,0.0,0.05465]
[1777517820442,41.81,75676.77,0.0,0.0002,0.0,0.05451]
[1777517825478,41.81,75669.46,0.0,0.0002,0.0,0.05403]
[1777517830513,41.81,75670.26,0.0,0.0002,0.0,0.05408]
[1777517835548,41.81,75677.49,0.0,0.0002,0.0,0.05456]
[1777517840583,41.81,75680.49,0.0,0.0002,0.0,0.05476]
[1777517845618,41.81,75683.99,0.0,0.0002,0.0,0.05499]
[1777517850653,41.81,75680.32,0.0,0.0002,0.0,0.05474]
[1777517855688,41.81,75688.58,0.0,0.00021,0.0,0.05521]
[1777517860722,41.81,75682.9,0.0,0.0002,0.0,0.05483]
[1777517865757,41.81,75689.97,0.0,0.00021,0.0,0.0553]
[1777517870793,41.81,75689.58,0.0,0.00021,0.0,0.05528]
[1777517875829,41.81,75704.57,0.0,0.00021,0.0,0.05628]
[1777517880864,41.81,75704.63,0.0,0.00021,0.0,0.05629]
[1777517885899,41.81,75697.04,0.0,0.00021,0.0,0.05577]
[1777517890934,41.81,75698.22,0.0,0.00021,0.0,0.05585]
[1777517895969,41.81,75702.06,0.0,0.00021,0.0,0.05611]
[1777517901004,41.81,75699.14,0.0,0.00021,0.0,0.05592]
[1777517906038,41.81,75699.2,0.0,0.00021,0.0,0.05592]
[1777517911074,41.81,75693.15,0.0,0.00021,0.0,0.05543]
[1777517916109,41.81,75691.79,0.0,0.00021,0.0,0.05534]
[1777517921144,41.81,75690.3,0.0,0.00021,0.0,0.05524]
[1777517926179,41.81,75680.14,0.0,0.0002,0.0,0.05457]
[1777517931215,41.81,75674.07,0.0,0.0002,0.0,0.05417]
[1777517936251,41.81,75681.53,0.0,0.0002,0.0,0.05466]
[1777517941287,41.81,75688.98,0.0,0.00021,0.0,0.05516]
[1777517946323,41.81,75700.8,0.0,0.00021,0.0,0.05594]
[1777517951360,41.81,75713.3,0.0,0.00021,0.0,0.05679]
[1777517956395,41.81,75712.54,0.0,0.00021,0.0,0.05674]
[1777517961430,41.81,75704.87,0.0,0.00021,0.0,0.05622]
[1777517966465,41.81,75701.77,0.0,0.00021,0.0,0.05601]
[1777517971500,41.81,75704.17,0.0,0.00021,0.0,0.05609]
[1777517976535,41.81,75705.98,0.0,0.00021,0.0,0.05621]
[1777517981570,41.81,75710.29,0.0,0.00021,0.0,0.0565]
[1777517986605,41.81,75712.83,0.0,0.00021,0.0,0.05668]
[1777517991641,41.81,75726.85,0.0,0.00022,0.0,0.05764]
[1777517994672,41.81,75730.18,0.0,0.00022,0.0,0.05787]
[1777517994753,41.81,75690.8,0.0,0.00021,0.0,0.05519]
[1777518000401,41.81,75674.74,0.0,0.0002,0.0,0.05414]
[1777518005739,41.81,75660.05,0.0,0.0002,0.0,0.05319]
[1777518007753,41.81,75638.97,0.0,0.00019,0.0,0.05185]
[1777518010743,41.81,75644.44,0.0,0.00019,0.0,0.05219]
[1777518013844,41.81,75669.91,0.0,0.0002,0.0,0.05382]
[1777518019768,41.81,75677.01,0.0,0.0002,0.0,0.05429]
[1777518024872,41.81,75675.99,0.0,0.0002,0.0,0.05422]
[1777518028691,41.81,75676.29,0.0,0.0002,0.0,0.05424]
[1777518033935,41.81,75664.79,0.0,0.0002,0.0,0.05341]
[1777518038970,41.81,75661.36,0.0,0.0002,0.0,0.05319]
[1777518044013,41.81,75671.56,0.0,0.0002,0.0,0.05385]
[1777518046053,41.81,75671.58,0.0,0.0002,0.0,0.05385]
[1777518052061,41.81,75674.6,0.0,0.0002,0.0,0.05405]
[1777518057097,41.81,75675.25,0.0,0.0002,0.0,0.05409]
[1777518062132,41.81,75692.21,0.0,0.00021,0.0,0.05521]
[1777518067167,41.81,75699.75,0.0,0.00021,0.0,0.05571]
[1777518072202,41.81,75703.54,0.0,0.00021,0.0,0.05596]
[1777518077237,41.81,75704.35,0.0,0.00021,0.0,0.05602]
[1777518082271,41.81,75706.57,0.0,0.00021,0.0,0.05617]
[1777518087307,41.81,75707.03,0.0,0.00021,0.0,0.0562]
[1777518092342,41.81,75726.89,0.0,0.00021,0.0,0.05747]
[1777518097377,41.81,75727.03,0.0,0.00021,0.0,0.05748]
[1777518102412,41.81,75729.48,0.0,0.00022,0.0,0.05765]
[1777518107449,41.81,75731.13,0.0,0.00022,0.0,0.05777]
[1777518112485,41.81,75715.21,0.0,0.00021,0.0,0.05667]
[1777518117521,41.81,75724.6,0.0,0.00021,0.0,0.05731]
[1777518122556,41.81,75725.86,0.0,0.00021,0.0,0.0574]
[1777518127591,41.81,75717.69,0.0,0.00021,0.0,0.05684]
[1777518132627,41.81,75715.17,0.0,0.00021,0.0,0.05667]
[1777518137662,41.81,75713.81,0.0,0.00021,0.0,0.05658]
[1777518142697,41.81,75706.28,0.0,0.00021,0.0,0.05607]
[1777518147733,41.81,75717.61,0.0,0.00021,0.0,0.05684]
[1777518152769,41.81,75710.24,0.0,0.00021,0.0,0.05625]
[1777518157804,41.81,75707.74,0.0,0.00021,0.0,0.05608]
[1777518162844,41.81,75703.94,0.0,0.00021,0.0,0.05583]
[1777518167879,41.81,75712.06,0.0,0.00021,0.0,0.05637]
[1777518172914,41.81,75719.72,0.0,0.00021,0.0,0.0569]
[1777518177949,41.81,75712.62,0.0,0.00021,0.0,0.05641]
[1777518182984,41.81,75721.96,0.0,0.00021,0.0,0.05705]
[1777518188019,41.81,75724.8,0.0,0.00021,0.0,0.05724]
[1777518193053,41.81,75731.21,0.0,0.00022,0.0,0.05769]
[1777518198089,41.81,75740.29,0.0,0.00022,0.0,0.05832]
[1777518203124,41.81,75738.59,0.0,0.00022,0.0,0.0582]
[1777518208159,41.81,75740.58,0.0,0.00022,0.0,0.05834]
[1777518213194,41.81,75742.53,0.0,0.00022,0.0,0.05839]
[1777518218229,41.81,75744.29,0.0,0.00022,0.0,0.05851]
[1777518223263,41.81,75743.03,0.0,0.00022,0.0,0.05842]
[1777518228299,41.81,75734.52,0.0,0.00022,0.0,0.05783]
[1777518233334,41.81,75737.07,0.0,0.00022,0.0,0.05801]
[1777518238369,41.81,75742.82,0.0,0.00022,0.0,0.05841]
[1777518243404,41.81,75743.97,0.0,0.00022,0.0,0.05849]
[1777518248438,41.81,75732.18,0.0,0.00022,0.0,0.05767]
[1777518253474,41.81,75732.26,0.0,0.00022,0.0,0.05767]
[1777518258511,41.81,75733.1,0.0,0.00022,0.0,0.05773]
[1777518263550,41.81,75731.67,0.0,0.00022,0.0,0.05763]
[1777518268585,41.81,75727.77,0.0,0.00021,0.0,0.05736]
[1777518273619,41.81,75730.39,0.0,0.00021,0.0,0.05746]
[1777518278655,41.81,75732.6,0.0,0.00022,0.0,0.05761]
[1777518283690,41.81,75735.46,0.0,0.00022,0.0,0.05781]
[1777518288726,41.81,75735.44,0.0,0.00022,0.0,0.05781]
[1777518293761,41.81,75733.28,0.0,0.00022,0.0,0.05766]
[1777518298798,41.81,75742.19,0.0,0.00022,0.0,0.05828]
[1777518303834,41.81,75742.06,0.0,0.00022,0.0,0.05827]
[1777518308869,41.81,75739.38,0.0,0.00022,0.0,0.05808]
[1777518313905,41.81,75748.1,0.0,0.00022,0.0,0.05869]
[1777518318943,41.81,75747.11,0.0,0.00022,0.0,0.05862]
[1777518323978,41.81,75746.2,0.0,0.00022,0.0,0.05856]
[1777518329016,41.81,75746.97,0.0,0.00022,0.0,0.05861]
[1777518334051,41.81,75749.28,0.0,0.00022,0.0,0.05869]
[1777518339086,41.81,75748.99,0.0,0.00022,0.0,0.05867]
[1777518344122,41.81,75755.03,0.0,0.00022,0.0,0.0591]
[1777518349157,41.81,75746.23,0.0,0.00022,0.0,0.05848]
[1777518354192,41.81,75750.75,0.0,0.00022,0.0,0.05879]
[1777518359232,41.81,75752.04,0.0,0.00022,0.0,0.05889]
[1777518364264,41.81,75752.46,0.0,0.00022,0.0,0.05891]
[1777518369299,41.81,75747.13,0.0,0.00022,0.0,0.05854]
[1777518374334,41.81,75755.37,0.0,0.00022,0.0,0.05912]
[1777518379369,41.81,75756.58,0.0,0.00022,0.0,0.05921]
[1777518384407,41.81,75757.45,0.0,0.00022,0.0,0.05927]
[1777518389441,41.81,75760.61,0.0,0.00022,0.0,0.05949]
[1777518394477,41.81,75761.59,0.0,0.00022,0.0,0.05948]
[1777518399512,41.81,75771.59,0.0,0.00023,0.0,0.06019]
[1777518404547,41.81,75783.46,0.0,0.00023,0.0,0.06105]
[1777518409582,41.81,75765.54,0.0,0.00022,0.0,0.05976]
[1777518414617,41.81,75766.94,0.0,0.00022,0.0,0.05986]
[1777518419652,41.81,75766.27,0.0,0.00022,0.0,0.05981]
[1777518422676,41.81,75744.2,0.0,0.00022,0.0,0.05825]
[1777518427710,41.81,75740.8,0.0,0.00022,0.0,0.05801]
[1777518432745,41.81,75730.58,0.0,0.00021,0.0,0.05731]
[1777518437781,41.81,75735.19,0.0,0.00022,0.0,0.05762]
[1777518442817,41.81,75743.97,0.0,0.00022,0.0,0.05823]
[1777518447852,41.81,75741.76,0.0,0.00022,0.0,0.05808]
[1777518452887,41.81,75744.21,0.0,0.00022,0.0,0.05816]
[1777518457923,41.81,75745.05,0.0,0.00022,0.0,0.05822]
[1777518462958,41.81,75740.18,0.0,0.00022,0.0,0.05788]
[1777518467994,41.81,75731.82,0.0,0.00021,0.0,0.05731]
[1777518473029,41.81,75731.43,0.0,0.00021,0.0,0.05728]
[1777518478064,41.81,75732.69,0.0,0.00021,0.0,0.05737]
[1777518483099,41.81,75745.69,0.0,0.00022,0.0,0.05827]
[1777518488134,41.81,75749.57,0.0,0.00022,0.0,0.05854]
[1777518493169,41.81,75744.84,0.0,0.00022,0.0,0.05821]
[1777518498206,41.81,75749.8,0.0,0.00022,0.0,0.05856]
[1777518503241,41.81,75744.59,0.0,0.00022,0.0,0.05819]
[1777518508286,41.81,75751.96,0.0,0.00022,0.0,0.05871]
[1777518513321,41.81,75757.32,0.0,0.00022,0.0,0.059]
[1777518518356,41.81,75754.6,0.0,0.00022,0.0,0.05881]
[1777518523391,41.81,75756.5,0.0,0.00022,0.0,0.05894]
[1777518528426,41.81,75759.83,0.0,0.00022,0.0,0.05918]
[1777518533461,41.81,75765.83,0.0,0.00022,0.0,0.0596]
[1777518538497,41.81,75767.18,0.0,0.00022,0.0,0.0597]
[1777518543531,41.81,75771.15,0.0,0.00022,0.0,0.05998]
[1777518548567,41.81,75769.58,0.0,0.00022,0.0,0.05987]
[1777518553601,41.81,75773.47,0.0,0.00023,0.0,0.06015]
[1777518558637,41.81,75774.63,0.0,0.00023,0.0,0.06023]
[1777518563672,41.81,75767.07,0.0,0.00022,0.0,0.05969]
[1777518568707,41.81,75766.95,0.0,0.00022,0.0,0.05968]
[1777518573742,41.81,75763.81,0.0,0.00022,0.0,0.05937]
[1777518578777,41.81,75766.08,0.0,0.00022,0.0,0.05953]
[1777518583811,41.81,75765.92,0.0,0.00022,0.0,0.05952]
[1777518588847,41.81,75766.57,0.0,0.00022,0.0,0.05957]
[1777518593882,41.81,75769.5,0.0,0.00022,0.0,0.05978]
[1777518598917,41.81,75772.23,0.0,0.00022,0.0,0.05997]
[1777518603952,41.81,75774.71,0.0,0.00023,0.0,0.06015]
[1777518608987,41.81,75779.05,0.0,0.00023,0.0,0.06046]
[1777518614022,41.81,75788.39,0.0,0.00023,0.0,0.06114]
[1777518619057,41.81,75787.88,0.0,0.00023,0.0,0.06111]
[1777518624091,41.81,75800.55,0.0,0.00023,0.0,0.06204]
[1777518629127,41.81,75808.81,0.0,0.00024,0.0,0.06265]
[1777518634161,41.81,75810.76,0.0,0.00024,0.0,0.0627]
[1777518639197,41.81,75813.15,0.0,0.00024,0.0,0.06288]
[1777518644232,41.81,75807.8,0.0,0.00023,0.0,0.06248]
[1777518649267,41.81,75811.74,0.0,0.00024,0.0,0.06278]
[1777518654302,41.81,75812.1,0.0,0.00024,0.0,0.06281]
[1777518659337,41.81,75811.99,0.0,0.00024,0.0,0.0628]
[1777518664372,41.81,75821.14,0.0,0.00024,0.0,0.06348]
[1777518669407,41.81,75824.28,0.0,0.00024,0.0,0.06372]
[1777518674442,41.81,75833.07,0.0,0.00024,0.0,0.06439]
[1777518679478,41.81,75832.57,0.0,0.00024,0.0,0.06435]
[1777518684513,41.81,75830.71,0.0,0.00024,0.0,0.06421]
[1777518689548,41.81,75824.32,0.0,0.00024,0.0,0.06373]
[1777518694583,41.81,75820.91,0.0,0.00024,0.0,0.06338]
[1777518699618,41.81,75808.3,0.0,0.00023,0.0,0.06243]
[1777518704653,41.81,75809.85,0.0,0.00024,0.0,0.06255]
[1777518709687,41.81,75812.13,0.0,0.00024,0.0,0.06272]
[1777518714722,41.81,75812.23,0.0,0.00024,0.0,0.06272]
[1777518719758,41.81,75805.88,0.0,0.00023,0.0,0.06225]
[1777518724794,41.81,75817.74,0.0,0.00024,0.0,0.06314]
[1777518729828,41.81,75812.04,0.0,0.00024,0.0,0.06271]
[1777518734863,41.81,75811.27,0.0,0.00024,0.0,0.06265]
[1777518740910,41.81,75812.71,0.0,0.00024,0.0,0.06276]
[1777518745945,41.81,75812.74,0.0,0.00024,0.0,0.06276]
[1777518750980,41.81,75812.36,0.0,0.00024,0.0,0.06273]
[1777518756015,41.81,75799.94,0.0,0.00023,0.0,0.06172]
[1777518761050,41.81,75799.77,0.0,0.00023,0.0,0.06171]
[1777518766085,41.81,75791.59,0.0,0.00023,0.0,0.06111]
[1777518771120,41.81,75792.35,0.0,0.00023,0.0,0.06117]
[1777518776155,41.81,75792.3,0.0,0.00023,0.0,0.06116]
[1777518781190,41.81,75783.89,0.0,0.00023,0.0,0.06055]
[1777518786225,41.81,75782.22,0.0,0.00023,0.0,0.06043]
[1777518791259,41.81,75788.04,0.0,0.00023,0.0,0.06085]
[1777518796295,41.81,75783.57,0.0,0.00023,0.0,0.06053]
[1777518801330,41.81,75785.74,0.0,0.00023,0.0,0.06068]
[1777518806365,41.81,75786.68,0.0,0.00023,0.0,0.06075]
[1777518811400,41.81,75780.62,0.0,0.00023,0.0,0.06023]
[1777518816434,41.81,75781.67,0.0,0.00023,0.0,0.0603]
[1777518822048,41.81,75783.08,0.0,0.00023,0.0,0.0604]
[1777518827511,41.81,75782.97,0.0,0.00023,0.0,0.0604]
[1777518832547,41.81,75786.9,0.0,0.00023,0.0,0.06068]
[1777518837581,41.81,75785.18,0.0,0.00023,0.0,0.06056]
[1777518842617,41.81,75784.03,0.0,0.00023,0.0,0.06047]
[1777518847654,41.81,75767.04,0.0,0.00022,0.0,0.05926]
[1777518852689,41.81,75766.83,0.0,0.00022,0.0,0.05924]
[1777518856465,41.81,75768.19,0.0,0.00022,0.0,0.05934]
[1777518861752,41.81,75785.9,0.0,0.00023,0.0,0.06061]
[1777518866787,41.81,75785.76,0.0,0.00023,0.0,0.0606]
[1777518871821,41.81,75787.81,0.0,0.00023,0.0,0.06066]
[1777518873490,41.81,75788.05,0.0,0.00023,0.0,0.06067]
[1777518878871,41.81,75796.5,0.0,0.00023,0.0,0.06129]
[1777518883907,41.81,75797.27,0.0,0.00023,0.0,0.06135]
[1777518888941,41.81,75798.58,0.0,0.00023,0.0,0.06144]
[1777518893976,41.81,75798.13,0.0,0.00023,0.0,0.06141]
[1777518899011,41.81,75798.02,0.0,0.00023,0.0,0.0614]
[1777518904053,41.81,75796.47,0.0,0.00023,0.0,0.06129]
[1777518909091,41.81,75782.27,0.0,0.00023,0.0,0.06026]
[1777518914125,41.81,75770.97,0.0,0.00022,0.0,0.05945]
[1777518919161,41.81,75764.09,0.0,0.00022,0.0,0.05896]
[1777518924196,41.81,75767.21,0.0,0.00022,0.0,0.05918]
[1777518929231,41.81,75765.68,0.0,0.00022,0.0,0.05907]
[1777518933260,41.81,75745.22,0.0,0.00022,0.0,0.05756]
[1777518938294,41.81,75743.42,0.0,0.00021,0.0,0.05743]
[1777518943330,41.81,75743.12,0.0,0.00021,0.0,0.05741]
[1777518948366,41.81,75757.9,0.0,0.00022,0.0,0.05844]
[1777518953401,41.81,75764.55,0.0,0.00022,0.0,0.05891]
[1777518958436,41.81,75767.26,0.0,0.00022,0.0,0.0591]
[1777518963471,41.81,75765.6,0.0,0.00022,0.0,0.05898]
[1777518968508,41.81,75764.41,0.0,0.00022,0.0,0.0589]
[1777518973544,41.81,75762.24,0.0,0.00022,0.0,0.05874]
[1777518978579,41.81,75762.6,0.0,0.00022,0.0,0.05877]
[1777518982615,41.81,75785.07,0.0,0.00023,0.0,0.06037]
[1777518987650,41.81,75778.72,0.0,0.00022,0.0,0.05991]
[1777518992686,41.81,75778.89,0.0,0.00022,0.0,0.05984]
[1777518997720,41.81,75773.32,0.0,0.00022,0.0,0.05944]
[1777519002756,41.81,75767.96,0.0,0.00022,0.0,0.05906]
[1777519007791,41.81,75766.65,0.0,0.00022,0.0,0.05897]
[1777519012826,41.81,75767.03,0.0,0.00022,0.0,0.05899]
[1777519017861,41.81,75761.91,0.0,0.00022,0.0,0.05863]
[1777519022896,41.81,75764.44,0.0,0.00022,0.0,0.05881]
[1777519027931,41.81,75764.59,0.0,0.00022,0.0,0.05882]
[1777519032966,41.81,75765.46,0.0,0.00022,0.0,0.05888]
[1777519038001,41.81,75774.12,0.0,0.00022,0.0,0.0595]
[1777519043037,41.81,75776.78,0.0,0.00022,0.0,0.05969]
[1777519048074,41.81,75775.82,0.0,0.00022,0.0,0.05962]
[1777519054116,41.81,75776.04,0.0,0.00022,0.0,0.05955]
[1777519059151,41.81,75777.16,0.0,0.00022,0.0,0.05963]
[1777519064584,41.81,75777.42,0.0,0.00022,0.0,0.05965]
[1777519074258,41.81,75791.22,0.0,0.00023,0.0,0.06064]
[1777519079293,41.81,75804.03,0.0,0.00023,0.0,0.06157]
[1777519084328,41.81,75799.68,0.0,0.00023,0.0,0.06126]
[1777519089363,41.81,75799.58,0.0,0.00023,0.0,0.06125]
[1777519094398,41.81,75801.63,0.0,0.00023,0.0,0.0614]
[1777519099433,41.81,75802.19,0.0,0.00023,0.0,0.06144]
[1777519104467,41.81,75820.52,0.0,0.00024,0.0,0.0628]
[1777519109503,41.81,75819.3,0.0,0.00024,0.0,0.06271]
[1777519114538,41.81,75819.93,0.0,0.00024,0.0,0.06266]
[1777519119573,41.81,75831.5,0.0,0.00024,0.0,0.06353]
[1777519124608,41.81,75830.18,0.0,0.00024,0.0,0.06343]
[1777519129643,41.81,75837.34,0.0,0.00024,0.0,0.06398]
[1777519134678,41.81,75829.55,0.0,0.00024,0.0,0.06338]
[1777519139713,41.81,75831.5,0.0,0.00024,0.0,0.06353]
[1777519144748,41.81,75830.28,0.0,0.00024,0.0,0.06344]
[1777519149783,41.81,75831.95,0.0,0.00024,0.0,0.06357]
[1777519154818,41.81,75834.83,0.0,0.00024,0.0,0.06378]
[1777519159854,41.81,75835.65,0.0,0.00024,0.0,0.06385]
[1777519164889,41.81,75838.86,0.0,0.00024,0.0,0.06409]
[1777519169924,41.81,75830.09,0.0,0.00024,0.0,0.06343]
[1777519174958,41.81,75826.33,0.0,0.00024,0.0,0.06305]
[1777519179995,41.81,75824.91,0.0,0.00024,0.0,0.06294]
[1777519185030,41.81,75817.14,0.0,0.00023,0.0,0.06236]
[1777519190065,41.81,75814.7,0.0,0.00023,0.0,0.06218]
[1777519195100,41.81,75812.23,0.0,0.00023,0.0,0.062]
[1777519197114,41.81,75778.87,0.0,0.00022,0.0,0.05958]
[1777519202426,41.81,75766.99,0.0,0.00022,0.0,0.05873]
[1777519205622,41.81,75758.31,0.0,0.00022,0.0,0.05812]
[1777519211717,41.81,75773.11,0.0,0.00022,0.0,0.05917]
[1777519218261,41.81,75752.75,0.0,0.00022,0.0,0.05774]
[1777519219443,41.81,75752.75,0.0,0.00022,0.0,0.05774]
[1777519225310,41.81,75755.6,0.0,0.00022,0.0,0.05794]
[1777519230345,41.81,75758.64,0.0,0.00022,0.0,0.05815]
[1777519235380,41.81,75757.18,0.0,0.00022,0.0,0.05796]
[1777519240415,41.81,75755.43,0.0,0.00022,0.0,0.05784]
[1777519245450,41.81,75752.79,0.0,0.00022,0.0,0.05766]
[1777519250485,41.81,75756.21,0.0,0.00022,0.0,0.05789]
[1777519255520,41.81,75755.54,0.0,0.00022,0.0,0.05785]
[1777519260555,41.81,75748.62,0.0,0.00021,0.0,0.05737]
[1777519265592,41.81,75748.37,0.0,0.00021,0.0,0.05735]
[1777519270628,41.81,75750.99,0.0,0.00022,0.0,0.05753]
[1777519275663,41.81,75754.15,0.0,0.00022,0.0,0.05775]
[1777519280698,41.81,75765.01,0.0,0.00022,0.0,0.05851]
[1777519285735,41.81,75762.96,0.0,0.00022,0.0,0.05836]
[1777519290774,41.81,75764.72,0.0,0.00022,0.0,0.05849]
[1777519295809,41.81,75772.91,0.0,0.00022,0.0,0.05898]
[1777519300844,41.81,75775.72,0.0,0.00022,0.0,0.05918]
[1777519305879,41.81,75781.25,0.0,0.00022,0.0,0.05957]
[1777519310914,41.81,75781.46,0.0,0.00022,0.0,0.05959]
[1777519316956,41.81,75785.74,0.0,0.00022,0.0,0.05989]
[1777519321991,41.81,75788.17,0.0,0.00023,0.0,0.06007]
[1777519327026,41.81,75784.76,0.0,0.00022,0.0,0.05982]
[1777519332062,41.81,75777.93,0.0,0.00022,0.0,0.05933]
[1777519337096,41.81,75776.99,0.0,0.00022,0.0,0.05927]
[1777519342131,41.81,75773.37,0.0,0.00022,0.0,0.05901]
[1777519347166,41.81,75769.42,0.0,0.00022,0.0,0.05873]
[1777519352200,41.81,75768.93,0.0,0.00022,0.0,0.05861]
[1777519357236,41.81,75755.37,0.0,0.00022,0.0,0.05767]
[1777519362271,41.81,75756.91,0.0,0.00022,0.0,0.05777]
[1777519365288,41.81,75757.01,0.0,0.00022,0.0,0.05778]
[1777519371334,41.81,75756.9,0.0,0.00022,0.0,0.05777]
[1777519376368,41.81,75758.66,0.0,0.00022,0.0,0.05789]
[1777519377313,41.81,75758.66,0.0,0.00022,0.0,0.05789]
[1777519382411,41.81,75755.17,0.0,0.00022,0.0,0.05765]
[1777519387446,41.81,75761.57,0.0,0.00022,0.0,0.0581]
[1777519392480,41.81,75767.1,0.0,0.00022,0.0,0.05848]
[1777519397516,41.81,75771.6,0.0,0.00022,0.0,0.0588]
[1777519402551,41.81,75778.98,0.0,0.00022,0.0,0.05932]
[1777519407586,41.81,75774.93,0.0,0.00022,0.0,0.05903]
[1777519412621,41.81,75775.58,0.0,0.00022,0.0,0.05899]
[1777519417656,41.81,75775.53,0.0,0.00022,0.0,0.05899]
[1777519422691,41.81,75775.2,0.0,0.00022,0.0,0.05897]
[1777519427728,41.81,75778.47,0.0,0.00022,0.0,0.0592]
[1777519432764,41.81,75777.82,0.0,0.00022,0.0,0.05915]
[1777519437799,41.81,75779.09,0.0,0.00022,0.0,0.05924]
[1777519442834,41.81,75778.09,0.0,0.00022,0.0,0.05917]
[1777519447869,41.81,75778.11,0.0,0.00022,0.0,0.05917]
[1777519452903,41.81,75778.34,0.0,0.00022,0.0,0.05919]
[1777519457939,41.81,75770.41,0.0,0.00022,0.0,0.05863]
[1777519462974,41.81,75770.02,0.0,0.00022,0.0,0.0586]
[1777519468010,41.81,75772.2,0.0,0.00022,0.0,0.05876]
[1777519473045,41.81,75775.53,0.0,0.00022,0.0,0.0589]
[1777519478080,41.81,75793.82,0.0,0.00023,0.0,0.06021]
[1777519483115,41.81,75794.61,0.0,0.00023,0.0,0.06027]
[1777519488149,41.81,75795.35,0.0,0.00023,0.0,0.06032]
[1777519493184,41.81,75785.75,0.0,0.00022,0.0,0.05963]
[1777519498220,41.81,75786.4,0.0,0.00022,0.0,0.05968]
[1777519503261,41.81,75775.11,0.0,0.00022,0.0,0.05887]
[1777519508296,41.81,75786.19,0.0,0.00022,0.0,0.05966]
[1777519513332,41.81,75786.03,0.0,0.00022,0.0,0.05965]
[1777519518366,41.81,75786.02,0.0,0.00022,0.0,0.05965]
[1777519525415,41.81,75789.36,0.0,0.00022,0.0,0.05989]
[1777519530450,41.81,75787.61,0.0,0.00022,0.0,0.05976]
[1777519535485,41.81,75783.11,0.0,0.00022,0.0,0.05935]
[1777519542534,41.81,75784.1,0.0,0.00022,0.0,0.05943]
[1777519547569,41.81,75767.57,0.0,0.00022,0.0,0.05826]
[1777519552604,41.81,75765.1,0.0,0.00022,0.0,0.05809]
[1777519557639,41.81,75765.11,0.0,0.00022,0.0,0.05809]
[1777519562675,41.81,75775.9,0.0,0.00022,0.0,0.05884]
[1777519567710,41.81,75783.7,0.0,0.00022,0.0,0.0594]
[1777519572744,41.81,75784.93,0.0,0.00022,0.0,0.05948]
[1777519577780,41.81,75784.82,0.0,0.00022,0.0,0.05948]
[1777519582815,41.81,75785.09,0.0,0.00022,0.0,0.0595]
[1777519587851,41.81,75784.96,0.0,0.00022,0.0,0.05949]
[1777519593893,41.81,75785.58,0.0,0.00022,0.0,0.05944]
[1777519598927,41.81,75785.43,0.0,0.00022,0.0,0.05943]
[1777519603963,41.81,75784.34,0.0,0.00022,0.0,0.05936]
[1777519608998,41.81,75785.06,0.0,0.00022,0.0,0.05941]
[1777519614035,41.81,75777.68,0.0,0.00022,0.0,0.05888]
[1777519619070,41.81,75777.88,0.0,0.00022,0.0,0.0589]
[1777519624105,41.81,75778.47,0.0,0.00022,0.0,0.05894]
[1777519629139,41.81,75777.48,0.0,0.00022,0.0,0.05887]
[1777519634174,41.81,75774.17,0.0,0.00022,0.0,0.05864]
[1777519639210,41.81,75773.9,0.0,0.00022,0.0,0.05862]
[1777519644245,41.81,75777.16,0.0,0.00022,0.0,0.05885]
[1777519649280,41.81,75778.18,0.0,0.00022,0.0,0.05892]
[1777519654314,41.81,75780.83,0.0,0.00022,0.0,0.05902]
[1777519660356,41.81,75782.49,0.0,0.00022,0.0,0.05914]
[1777519665392,41.81,75782.08,0.0,0.00022,0.0,0.05911]
[1777519667083,41.81,75782.08,0.0,0.00022,0.0,0.05911]
[1777519672441,41.81,75781.34,0.0,0.00022,0.0,0.05906]
[1777519677476,41.81,75783.17,0.0,0.00022,0.0,0.05919]
[1777519682510,41.81,75781.39,0.0,0.00022,0.0,0.05906]
[1777519687547,41.81,75781.51,0.0,0.00022,0.0,0.05907]
[1777519692581,41.81,75782.13,0.0,0.00022,0.0,0.05911]
[1777519697616,41.81,75781.71,0.0,0.00022,0.0,0.05908]
[1777519702651,41.81,75782.0,0.0,0.00022,0.0,0.0591]
[1777519704665,41.81,75803.18,0.0,0.00023,0.0,0.06062]
[1777519709820,41.81,75805.29,0.0,0.00023,0.0,0.06077]
[1777519715055,41.81,75806.75,0.0,0.00023,0.0,0.06079]
[1777519715489,41.81,75806.82,0.0,0.00023,0.0,0.0608]
[1777519720259,41.81,75815.84,0.0,0.00023,0.0,0.06146]
[1777519721787,41.81,75842.38,0.0,0.00024,0.0,0.06343]
[1777519726822,41.81,75835.34,0.0,0.00024,0.0,0.0629]
[1777519731857,41.81,75838.01,0.0,0.00024,0.0,0.0631]
[1777519736891,41.81,75839.85,0.0,0.00024,0.0,0.06324]
[1777519738626,41.81,75838.77,0.0,0.00024,0.0,0.06316]
[1777519743941,41.81,75837.92,0.0,0.00024,0.0,0.0631]
[1777519748976,41.81,75837.98,0.0,0.00024,0.0,0.0631]
[1777519754011,41.81,75828.51,0.0,0.00023,0.0,0.06239]
[1777519759046,41.81,75828.38,0.0,0.00023,0.0,0.06238]
[1777519764081,41.81,75827.71,0.0,0.00023,0.0,0.06233]
[1777519769116,41.81,75827.3,0.0,0.00023,0.0,0.0623]
[1777519774151,41.81,75828.13,0.0,0.00023,0.0,0.06227]
[1777519779186,41.81,75833.28,0.0,0.00024,0.0,0.06266]
[1777519784222,41.81,75843.38,0.0,0.00024,0.0,0.06342]
[1777519789257,41.81,75843.91,0.0,0.00024,0.0,0.06346]
[1777519794292,41.81,75849.08,0.0,0.00024,0.0,0.06385]
[1777519798320,41.81,75870.4,0.0,0.00025,0.0,0.06549]
[1777519803355,41.81,75868.67,0.0,0.00025,0.0,0.06536]
[1777519808390,41.81,75867.19,0.0,0.00025,0.0,0.06524]
[1777519813425,41.81,75860.3,0.0,0.00024,0.0,0.06471]
[1777519818460,41.81,75854.84,0.0,0.00024,0.0,0.06429]
[1777519823495,41.81,75849.18,0.0,0.00024,0.0,0.06386]
[1777519828530,41.81,75847.45,0.0,0.00024,0.0,0.06373]
[1777519833565,41.81,75834.25,0.0,0.00024,0.0,0.06264]
[1777519838600,41.81,75846.64,0.0,0.00024,0.0,0.06357]
[1777519840460,41.81,75850.2,0.0,0.00024,0.0,0.06384]
[1777519845649,41.81,75850.49,0.0,0.00024,0.0,0.06386]
[1777519849664,41.81,75854.56,0.0,0.00024,0.0,0.06417]
[1777519854713,41.81,75855.83,0.0,0.00024,0.0,0.06427]
[1777519859747,41.81,75860.38,0.0,0.00024,0.0,0.06462]
[1777519864783,41.81,75858.78,0.0,0.00024,0.0,0.0645]
[1777519869818,41.81,75853.04,0.0,0.00024,0.0,0.06406]
[1777519874853,41.81,75857.95,0.0,0.00024,0.0,0.06443]
[1777519879888,41.81,75856.06,0.0,0.00024,0.0,0.06429]
[1777519884923,41.81,75853.66,0.0,0.00024,0.0,0.06411]
[1777519889958,41.81,75845.67,0.0,0.00024,0.0,0.0635]
[1777519894993,41.81,75826.92,0.0,0.00023,0.0,0.062]
[1777519900028,41.81,75818.35,0.0,0.00023,0.0,0.06137]
[1777519905064,41.81,75822.31,0.0,0.00023,0.0,0.06166]
[1777519910099,41.81,75822.63,0.0,0.00023,0.0,0.06169]
[1777519915134,41.81,75827.55,0.0,0.00023,0.0,0.06205]
[1777519920169,41.81,75825.69,0.0,0.00023,0.0,0.06191]
[1777519925214,41.81,75816.07,0.0,0.00023,0.0,0.0612]
[1777519930249,41.81,75829.66,0.0,0.00023,0.0,0.06221]
[1777519935285,41.81,75844.96,0.0,0.00024,0.0,0.06335]
[1777519940320,41.81,75853.17,0.0,0.00024,0.0,0.06398]
[1777519945355,41.81,75857.33,0.0,0.00024,0.0,0.06429]
[1777519950390,41.81,75859.78,0.0,0.00024,0.0,0.06448]
[1777519955424,41.81,75859.02,0.0,0.00024,0.0,0.06433]
[1777519961467,41.81,75859.05,0.0,0.00024,0.0,0.06433]
[1777519966501,41.81,75859.53,0.0,0.00024,0.0,0.06437]
[1777519971538,41.81,75856.21,0.0,0.00024,0.0,0.06411]
[1777519976573,41.81,75856.39,0.0,0.00024,0.0,0.06413]
[1777519981608,41.81,75856.01,0.0,0.00024,0.0,0.0641]
[1777519986643,41.81,75853.6,0.0,0.00024,0.0,0.06392]
[1777519991678,41.81,75843.31,0.0,0.00024,0.0,0.06314]
[1777519996713,41.81,75843.4,0.0,0.00024,0.0,0.06314]
[1777520001747,41.81,75844.48,0.0,0.00024,0.0,0.06322]
[1777520006783,41.81,75844.52,0.0,0.00024,0.0,0.06323]
[1777520011818,41.81,75845.16,0.0,0.00024,0.0,0.06318]
[1777520016853,41.81,75846.6,0.0,0.00024,0.0,0.06329]
[1777520021888,41.81,75846.88,0.0,0.00024,0.0,0.06331]
[1777520026923,41.81,75854.29,0.0,0.00024,0.0,0.06387]
[1777520031959,41.81,75855.35,0.0,0.00024,0.0,0.06396]
[1777520036994,41.81,75850.39,0.0,0.00024,0.0,0.06358]
[1777520042029,41.81,75856.9,0.0,0.00024,0.0,0.06407]
[1777520047064,41.81,75857.45,0.0,0.00024,0.0,0.06412]
[1777520052099,41.81,75857.81,0.0,0.00024,0.0,0.06414]
[1777520057134,41.81,75859.64,0.0,0.00024,0.0,0.06428]
[1777520062169,41.81,75859.3,0.0,0.00024,0.0,0.06426]
[1777520067204,41.81,75847.54,0.0,0.00024,0.0,0.06336]
[1777520072239,41.81,75837.59,0.0,0.00024,0.0,0.06252]
[1777520077274,41.81,75839.42,0.0,0.00024,0.0,0.06266]
[1777520082309,41.81,75834.87,0.0,0.00023,0.0,0.06232]
[1777520088351,41.81,75832.48,0.0,0.00023,0.0,0.06214]
[1777520093386,41.81,75833.43,0.0,0.00023,0.0,0.06221]
[1777520098421,41.81,75838.15,0.0,0.00024,0.0,0.06257]
[1777520103456,41.81,75839.03,0.0,0.00024,0.0,0.06263]
[1777520108491,41.81,75853.24,0.0,0.00024,0.0,0.0637]
[1777520113526,41.81,75858.26,0.0,0.00024,0.0,0.06408]
[1777520118561,41.81,75858.88,0.0,0.00024,0.0,0.06413]
[1777520125610,41.81,75860.7,0.0,0.00024,0.0,0.06427]
[1777520130645,41.81,75869.76,0.0,0.00025,0.0,0.06497]
[1777520135680,41.81,75868.43,0.0,0.00024,0.0,0.06477]
[1777520140715,41.81,75864.91,0.0,0.00024,0.0,0.0645]
[1777520145749,41.81,75867.78,0.0,0.00024,0.0,0.06472]
[1777520150786,41.81,75867.78,0.0,0.00024,0.0,0.06472]
[1777520155821,41.81,75867.9,0.0,0.00024,0.0,0.06473]
[1777520160856,41.81,75869.32,0.0,0.00024,0.0,0.06484]
[1777520165891,41.81,75870.26,0.0,0.00025,0.0,0.06491]
[1777520170926,41.81,75871.16,0.0,0.00025,0.0,0.06498]
[1777520175963,41.81,75871.89,0.0,0.00025,0.0,0.06504]
[1777520180998,41.81,75865.0,0.0,0.00024,0.0,0.06451]
[1777520186033,41.81,75869.89,0.0,0.00024,0.0,0.06488]
[1777520191068,41.81,75870.74,0.0,0.00024,0.0,0.06486]
[1777520196103,41.81,75872.34,0.0,0.00025,0.0,0.06498]
[1777520201138,41.81,75876.25,0.0,0.00025,0.0,0.06528]
[1777520206173,41.81,75875.95,0.0,0.00025,0.0,0.06526]
[1777520211166,41.81,75876.83,0.0,0.00025,0.0,0.06533]
[1777520216655,41.81,75888.8,0.0,0.00025,0.0,0.06626]
[1777520222122,41.81,75890.91,0.0,0.00025,0.0,0.06643]
[1777520222124,41.81,75890.91,0.0,0.00025,0.0,0.06643]
[1777520227320,41.81,75892.81,0.0,0.00025,0.0,0.06658]
[1777520232355,41.81,75893.27,0.0,0.00025,0.0,0.06662]
[1777520237390,41.81,75898.74,0.0,0.00025,0.0,0.06705]
[1777520242425,41.81,75898.98,0.0,0.00025,0.0,0.06707]
[1777520247460,41.81,75893.0,0.0,0.00025,0.0,0.06659]
[1777520252495,41.81,75887.91,0.0,0.00025,0.0,0.0661]
[1777520257529,41.81,75886.34,0.0,0.00025,0.0,0.06597]
[1777520262565,41.81,75886.98,0.0,0.00025,0.0,0.06602]
[1777520267600,41.81,75893.2,0.0,0.00025,0.0,0.06651]
[1777520272635,41.81,75893.26,0.0,0.00025,0.0,0.06652]
[1777520278479,41.81,75894.06,0.0,0.00025,0.0,0.06658]
[1777520283714,41.81,75894.24,0.0,0.00025,0.0,0.0666]
[1777520288747,41.81,75897.19,0.0,0.00025,0.0,0.06683]
[1777520293782,41.81,75900.91,0.0,0.00025,0.0,0.06713]
[1777520298817,41.81,75899.61,0.0,0.00025,0.0,0.06702]
[1777520303852,41.81,75901.8,0.0,0.00025,0.0,0.0672]
[1777520308887,41.81,75901.53,0.0,0.00025,0.0,0.06717]
[1777520313922,41.81,75902.17,0.0,0.00025,0.0,0.06713]
[1777520318957,41.81,75902.36,0.0,0.00025,0.0,0.06714]
[1777520323992,41.81,75912.56,0.0,0.00026,0.0,0.06796]
[1777520329026,41.81,75924.97,0.0,0.00026,0.0,0.06897]
[1777520334062,41.81,75925.13,0.0,0.00026,0.0,0.06898]
[1777520339097,41.81,75919.21,0.0,0.00026,0.0,0.0685]
[1777520344132,41.81,75920.32,0.0,0.00026,0.0,0.06859]
[1777520349167,41.81,75919.18,0.0,0.00026,0.0,0.0685]
[1777520354202,41.81,75922.61,0.0,0.00026,0.0,0.06878]
[1777520359237,41.81,75935.8,0.0,0.00026,0.0,0.06986]
[1777520364272,41.81,75934.88,0.0,0.00026,0.0,0.06978]
[1777520369307,41.81,75955.63,0.0,0.00027,0.0,0.07151]
[1777520374343,41.81,75961.29,0.0,0.00027,0.0,0.07189]
[1777520379378,41.81,75964.63,0.0,0.00027,0.0,0.07217]
[1777520384413,41.81,75945.82,0.0,0.00027,0.0,0.07059]
[1777520389448,41.81,75943.61,0.0,0.00027,0.0,0.0704]
[1777520394482,41.81,75936.88,0.0,0.00026,0.0,0.06985]
[1777520399520,41.81,75923.6,0.0,0.00026,0.0,0.06876]
[1777520404555,41.81,75919.45,0.0,0.00026,0.0,0.06842]
[1777520409590,41.81,75904.59,0.0,0.00025,0.0,0.06723]
[1777520414625,41.81,75901.95,0.0,0.00025,0.0,0.06701]
[1777520419659,41.81,75890.91,0.0,0.00025,0.0,0.06614]
[1777520424695,41.81,75887.61,0.0,0.00025,0.0,0.06588]
[1777520429730,41.81,75873.51,0.0,0.00024,0.0,0.06479]
[1777520434765,41.81,75873.6,0.0,0.00024,0.0,0.0647]
[1777520439800,41.81,75874.9,0.0,0.00024,0.0,0.0648]
[1777520444835,41.81,75882.34,0.0,0.00025,0.0,0.06538]
[1777520449870,41.81,75882.96,0.0,0.00025,0.0,0.06542]
[1777520454905,41.81,75884.55,0.0,0.00025,0.0,0.06555]
[1777520459940,41.81,75888.47,0.0,0.00025,0.0,0.06585]
[1777520464975,41.81,75888.31,0.0,0.00025,0.0,0.06584]
[1777520470010,41.81,75887.53,0.0,0.00025,0.0,0.06578]
[1777520475045,41.81,75887.81,0.0,0.00025,0.0,0.0658]
[1777520480080,41.81,75894.53,0.0,0.00025,0.0,0.06633]
[1777520485115,41.81,75896.39,0.0,0.00025,0.0,0.06648]
[1777520490150,41.81,75898.08,0.0,0.00025,0.0,0.06661]
[1777520496192,41.81,75901.45,0.0,0.00025,0.0,0.06678]
[1777520501227,41.81,75900.92,0.0,0.00025,0.0,0.06674]
[1777520506262,41.81,75899.17,0.0,0.00025,0.0,0.0666]
[1777520511297,41.81,75897.87,0.0,0.00025,0.0,0.0665]
[1777520515696,41.81,75896.91,0.0,0.00025,0.0,0.06642]
[1777520517029,41.81,75896.57,0.0,0.00025,0.0,0.0664]
[1777520523381,41.81,75894.99,0.0,0.00025,0.0,0.06627]
[1777520528416,41.81,75908.7,0.0,0.00026,0.0,0.06736]
[1777520533452,41.81,75900.76,0.0,0.00025,0.0,0.06673]
[1777520538486,41.81,75899.52,0.0,0.00025,0.0,0.06663]
[1777520543522,41.81,75900.17,0.0,0.00025,0.0,0.06668]
[1777520548556,41.81,75902.3,0.0,0.00025,0.0,0.06685]
[1777520553592,41.81,75907.82,0.0,0.00025,0.0,0.06719]
[1777520558627,41.81,75910.33,0.0,0.00026,0.0,0.06739]
[1777520563662,41.81,75910.3,0.0,0.00026,0.0,0.06739]
[1777520568697,41.81,75903.41,0.0,0.00025,0.0,0.06684]
[1777520573732,41.81,75899.78,0.0,0.00025,0.0,0.06655]
[1777520578767,41.81,75898.82,0.0,0.00025,0.0,0.06648]
[1777520583802,41.81,75902.79,0.0,0.00025,0.0,0.06679]
[1777520588837,41.81,75895.99,0.0,0.00025,0.0,0.06625]
[1777520593872,41.81,75901.3,0.0,0.00025,0.0,0.06667]
[1777520598907,41.81,75903.01,0.0,0.00025,0.0,0.06681]
[1777520604949,41.81,75903.45,0.0,0.00025,0.0,0.06684]
[1777520609984,41.81,75903.13,0.0,0.00025,0.0,0.06682]
[1777520615022,41.81,75905.49,0.0,0.00025,0.0,0.06691]
[1777520620054,41.81,75903.75,0.0,0.00025,0.0,0.06677]
[1777520625091,41.81,75906.04,0.0,0.00025,0.0,0.06695]
[1777520630126,41.81,75907.64,0.0,0.00025,0.0,0.06708]
[1777520635161,41.81,75907.68,0.0,0.00025,0.0,0.06708]
[1777520640196,41.81,75906.47,0.0,0.00025,0.0,0.06699]
[1777520645231,41.81,75904.12,0.0,0.00025,0.0,0.0668]
[1777520651273,41.81,75903.11,0.0,0.00025,0.0,0.06672]
[1777520656308,41.81,75903.16,0.0,0.00025,0.0,0.06672]
[1777520661343,41.81,75902.91,0.0,0.00025,0.0,0.0667]
[1777520666377,41.81,75903.39,0.0,0.00025,0.0,0.06674]
[1777520671413,41.81,75905.17,0.0,0.00025,0.0,0.06679]
[1777520676447,41.81,75912.18,0.0,0.00026,0.0,0.06735]
[1777520681484,41.81,75913.04,0.0,0.00026,0.0,0.06741]
[1777520686519,41.81,75922.24,0.0,0.00026,0.0,0.06815]
[1777520691554,41.81,75923.21,0.0,0.00026,0.0,0.06823]
[1777520696589,41.81,75923.69,0.0,0.00026,0.0,0.06827]
[1777520701624,41.81,75921.44,0.0,0.00026,0.0,0.06809]
[1777520706659,41.81,75922.25,0.0,0.00026,0.0,0.06815]
[1777520711694,41.81,75918.91,0.0,0.00026,0.0,0.06789]
[1777520716730,41.81,75917.07,0.0,0.00026,0.0,0.06774]
[1777520721765,41.81,75917.46,0.0,0.00026,0.0,0.06777]
[1777520726800,41.81,75916.79,0.0,0.00026,0.0,0.06771]
[1777520731844,41.81,75913.94,0.0,0.00026,0.0,0.06739]
[1777520736878,41.81,75914.4,0.0,0.00026,0.0,0.06743]
[1777520741914,41.81,75917.41,0.0,0.00026,0.0,0.06767]
[1777520746949,41.81,75917.75,0.0,0.00026,0.0,0.06769]
[1777520751984,41.81,75918.42,0.0,0.00026,0.0,0.06775]
[1777520757020,41.81,75914.87,0.0,0.00026,0.0,0.06746]
[1777520762055,41.81,75914.92,0.0,0.00026,0.0,0.06747]
[1777520768098,41.81,75914.84,0.0,0.00026,0.0,0.06746]
[1777520773133,41.81,75915.08,0.0,0.00026,0.0,0.06748]
[1777520778168,41.81,75911.53,0.0,0.00025,0.0,0.0672]
[1777520783203,41.81,75913.28,0.0,0.00026,0.0,0.06734]
[1777520788239,41.81,75913.06,0.0,0.00025,0.0,0.06732]
[1777520793274,41.81,75912.6,0.0,0.00025,0.0,0.06718]
[1777520798309,41.81,75907.9,0.0,0.00025,0.0,0.06681]
[1777520803343,41.81,75907.94,0.0,0.00025,0.0,0.06681]
[1777520808379,41.81,75906.93,0.0,0.00025,0.0,0.06673]
[1777520813414,41.81,75891.84,0.0,0.00025,0.0,0.06555]
[1777520818449,41.81,75886.82,0.0,0.00025,0.0,0.06516]
[1777520823484,41.81,75883.65,0.0,0.00025,0.0,0.06491]
[1777520828519,41.81,75880.97,0.0,0.00024,0.0,0.0647]
[1777520833554,41.81,75880.37,0.0,0.00024,0.0,0.06466]
[1777520838590,41.81,75883.09,0.0,0.00025,0.0,0.06487]
[1777520843625,41.81,75884.32,0.0,0.00025,0.0,0.06496]
[1777520848660,41.81,75882.22,0.0,0.00024,0.0,0.0648]
[1777520853695,41.81,75881.16,0.0,0.00024,0.0,0.06462]
[1777520858730,41.81,75884.58,0.0,0.00025,0.0,0.06489]
[1777520863765,41.81,75881.22,0.0,0.00024,0.0,0.06463]
[1777520868800,41.81,75883.77,0.0,0.00025,0.0,0.06483]
[1777520873835,41.81,75883.56,0.0,0.00024,0.0,0.06481]
[1777520878870,41.81,75889.13,0.0,0.00025,0.0,0.06524]
[1777520883906,41.81,75887.98,0.0,0.00025,0.0,0.06515]
[1777520888941,41.81,75884.6,0.0,0.00025,0.0,0.06489]
[1777520893976,41.81,75883.72,0.0,0.00025,0.0,0.06482]
[1777520899010,41.81,75885.02,0.0,0.00025,0.0,0.06492]
[1777520904046,41.81,75884.98,0.0,0.00025,0.0,0.06492]
[1777520910088,41.81,75884.95,0.0,0.00025,0.0,0.06492]
[1777520915123,41.81,75885.26,0.0,0.00025,0.0,0.06485]
[1777520920158,41.81,75884.15,0.0,0.00024,0.0,0.06476]
[1777520925193,41.81,75884.21,0.0,0.00024,0.0,0.06477]
[1777520930228,41.81,75884.47,0.0,0.00024,0.0,0.06479]
[1777520935263,41.81,75884.36,0.0,0.00024,0.0,0.06478]
[1777520940297,41.81,75876.74,0.0,0.00024,0.0,0.06419]
[1777520945335,41.81,75882.08,0.0,0.00024,0.0,0.0646]
[1777520950370,41.81,75883.29,0.0,0.00024,0.0,0.06469]
[1777520955406,41.81,75883.54,0.0,0.00024,0.0,0.06471]
[1777520961448,41.81,75883.01,0.0,0.00024,0.0,0.06467]
[1777520966487,41.81,75882.77,0.0,0.00024,0.0,0.06465]
[1777520971518,41.81,75882.35,0.0,0.00024,0.0,0.06453]
[1777520976553,41.81,75884.05,0.0,0.00024,0.0,0.06466]
[1777520981588,41.81,75883.83,0.0,0.00024,0.0,0.06464]
[1777520986623,41.81,75895.55,0.0,0.00025,0.0,0.06555]
[1777520991658,41.81,75896.13,0.0,0.00025,0.0,0.0656]
[1777520996693,41.81,75884.41,0.0,0.00024,0.0,0.06469]
[1777521001728,41.81,75884.34,0.0,0.00024,0.0,0.06468]
[1777521006763,41.81,75883.86,0.0,0.00024,0.0,0.06464]
[1777521011798,41.81,75884.18,0.0,0.00024,0.0,0.06467]
[1777521016833,41.81,75885.47,0.0,0.00024,0.0,0.06477]
[1777521022875,41.81,75887.19,0.0,0.00025,0.0,0.0649]
[1777521027910,41.81,75884.16,0.0,0.00024,0.0,0.06467]
[1777521032946,41.81,75884.81,0.0,0.00024,0.0,0.06462]
[1777521037981,41.81,75884.53,0.0,0.00024,0.0,0.0646]
[1777521043016,41.81,75890.74,0.0,0.00025,0.0,0.06508]
[1777521048051,41.81,75896.92,0.0,0.00025,0.0,0.06556]
[1777521053085,41.81,75896.61,0.0,0.00025,0.0,0.06554]
[1777521059128,41.81,75897.12,0.0,0.00025,0.0,0.06558]
[1777521064162,41.81,75896.83,0.0,0.00025,0.0,0.06556]
[1777521069198,41.81,75890.98,0.0,0.00025,0.0,0.0651]
[1777521074233,41.81,75890.61,0.0,0.00025,0.0,0.06507]
[1777521079268,41.81,75892.49,0.0,0.00025,0.0,0.06522]
[1777521084303,41.81,75892.35,0.0,0.00025,0.0,0.06521]
[1777521089337,41.81,75891.17,0.0,0.00025,0.0,0.06512]
[1777521094373,41.81,75891.04,0.0,0.00025,0.0,0.06501]
[1777521099407,41.81,75888.7,0.0,0.00025,0.0,0.06483]
[1777521106457,41.81,75888.03,0.0,0.00024,0.0,0.06478]
[1777521111491,41.81,75891.44,0.0,0.00025,0.0,0.06504]
[1777521117534,41.81,75896.9,0.0,0.00025,0.0,0.06547]
[1777521122568,41.81,75896.88,0.0,0.00025,0.0,0.06546]
[1777521127608,41.81,75913.4,0.0,0.00025,0.0,0.06676]
[1777521132643,41.81,75913.74,0.0,0.00025,0.0,0.06679]
[1777521137678,41.81,75917.62,0.0,0.00025,0.0,0.0671]
[1777521140827,41.81,75918.34,0.0,0.00025,0.0,0.06716]
[1777521150769,41.81,75922.58,0.0,0.00026,0.0,0.0675]
[1777521155804,41.81,75922.5,0.0,0.00026,0.0,0.06739]
[1777521157831,41.81,75922.82,0.0,0.00026,0.0,0.06742]
[1777521163860,41.81,75923.02,0.0,0.00026,0.0,0.06743]
[1777521168895,41.81,75912.66,0.0,0.00025,0.0,0.06661]
[1777521173929,41.81,75915.43,0.0,0.00025,0.0,0.06683]
[1777521178965,41.81,75914.36,0.0,0.00025,0.0,0.06674]
[1777521184000,41.81,75915.71,0.0,0.00025,0.0,0.06685]
[1777521190042,41.81,75915.96,0.0,0.00025,0.0,0.06687]
[1777521195077,41.81,75915.75,0.0,0.00025,0.0,0.06685]
[1777521200112,41.81,75915.89,0.0,0.00025,0.0,0.06686]
[1777521205147,41.81,75918.71,0.0,0.00025,0.0,0.06709]
[1777521210182,41.81,75922.85,0.0,0.00026,0.0,0.06742]
[1777521215217,41.81,75922.48,0.0,0.00026,0.0,0.06729]
[1777521220251,41.81,75923.67,0.0,0.00026,0.0,0.06739]
[1777521225287,41.81,75925.83,0.0,0.00026,0.0,0.06756]
[1777521230322,41.81,75933.82,0.0,0.00026,0.0,0.0682]
[1777521235370,41.81,75943.4,0.0,0.00026,0.0,0.06898]
[1777521240405,41.81,75938.88,0.0,0.00026,0.0,0.06862]
[1777521245440,41.81,75943.93,0.0,0.00026,0.0,0.06903]
[1777521250475,41.81,75947.37,0.0,0.00026,0.0,0.06931]
[1777521255510,41.81,75954.69,0.0,0.00027,0.0,0.06991]
[1777521260545,41.81,75955.48,0.0,0.00027,0.0,0.06998]
[1777521265580,41.81,75961.76,0.0,0.00027,0.0,0.0705]
[1777521270615,41.81,75960.07,0.0,0.00027,0.0,0.07036]
[1777521275650,41.81,75961.69,0.0,0.00027,0.0,0.07039]
[1777521280685,41.81,75952.5,0.0,0.00026,0.0,0.06963]
[1777521285720,41.81,75951.69,0.0,0.00026,0.0,0.06956]
[1777521290755,41.81,75942.37,0.0,0.00026,0.0,0.0688]
[1777521295790,41.81,75959.59,0.0,0.00027,0.0,0.07022]
[1777521300825,41.81,75959.07,0.0,0.00027,0.0,0.07017]
[1777521305862,41.81,75951.36,0.0,0.00026,0.0,0.06954]
[1777521310897,41.81,75940.67,0.0,0.00026,0.0,0.06866]
[1777521315932,41.81,75931.99,0.0,0.00026,0.0,0.06796]
[1777521320967,41.81,75921.5,0.0,0.00025,0.0,0.06712]
[1777521326002,41.81,75917.37,0.0,0.00025,0.0,0.06679]
[1777521331037,41.81,75915.22,0.0,0.00025,0.0,0.06652]
[1777521336078,41.81,75906.49,0.0,0.00025,0.0,0.06583]
[1777521341113,41.81,75904.46,0.0,0.00025,0.0,0.06568]
[1777521346148,41.81,75909.85,0.0,0.00025,0.0,0.0661]
[1777521351184,41.81,75910.07,0.0,0.00025,0.0,0.06612]
[1777521356219,41.81,75907.23,0.0,0.00025,0.0,0.06589]
[1777521361253,41.81,75906.06,0.0,0.00025,0.0,0.0658]
[1777521366289,41.81,75902.04,0.0,0.00025,0.0,0.06549]
[1777521371324,41.81,75901.34,0.0,0.00025,0.0,0.06543]
[1777521376359,41.81,75903.02,0.0,0.00025,0.0,0.06556]
[1777521381394,41.81,75906.48,0.0,0.00025,0.0,0.06583]
[1777521386429,41.81,75905.87,0.0,0.00025,0.0,0.06579]
[1777521391464,41.81,75905.99,0.0,0.00025,0.0,0.0657]
[1777521396499,41.81,75913.41,0.0,0.00025,0.0,0.06628]
[1777521401535,41.81,75914.88,0.0,0.00025,0.0,0.0664]
[1777521406570,41.81,75912.4,0.0,0.00025,0.0,0.0662]
[1777521411605,41.81,75912.07,0.0,0.00025,0.0,0.06618]
[1777521416640,41.81,75913.95,0.0,0.00025,0.0,0.06632]
[1777521421675,41.81,75922.42,0.0,0.00025,0.0,0.067]
[1777521426710,41.81,75940.69,0.0,0.00026,0.0,0.06847]
[1777521431750,41.81,75943.68,0.0,0.00026,0.0,0.06871]
[1777521436787,41.81,75943.98,0.0,0.00026,0.0,0.06873]
[1777521441826,41.81,75932.83,0.0,0.00026,0.0,0.06783]
[1777521446860,41.81,75934.83,0.0,0.00026,0.0,0.06799]
[1777521451896,41.81,75935.44,0.0,0.00026,0.0,0.06794]
[1777521456930,41.81,75930.95,0.0,0.00026,0.0,0.06758]
[1777521461966,41.81,75926.97,0.0,0.00026,0.0,0.06726]
[1777521467001,41.81,75928.84,0.0,0.00026,0.0,0.06741]
[1777521472037,41.81,75930.64,0.0,0.00026,0.0,0.06756]
[1777521477072,41.81,75930.43,0.0,0.00026,0.0,0.06754]
[1777521482107,41.81,75930.82,0.0,0.00026,0.0,0.06757]
[1777521487142,41.81,75931.1,0.0,0.00026,0.0,0.06759]
[1777521492177,41.81,75928.7,0.0,0.00026,0.0,0.0674]
[1777521499227,41.81,75929.26,0.0,0.00026,0.0,0.06745]
[1777521504261,41.81,75929.16,0.0,0.00026,0.0,0.06744]
[1777521509297,41.81,75928.74,0.0,0.00026,0.0,0.0674]
[1777521514332,41.81,75930.71,0.0,0.00026,0.0,0.06746]
[1777521519368,41.81,75932.7,0.0,0.00026,0.0,0.06762]
[1777521525410,41.81,75932.9,0.0,0.00026,0.0,0.06764]
[1777521530445,41.81,75930.81,0.0,0.00026,0.0,0.06747]
[1777521535480,41.81,75930.71,0.0,0.00026,0.0,0.06746]
[1777521540515,41.81,75921.51,0.0,0.00025,0.0,0.06673]
[1777521545550,41.81,75919.86,0.0,0.00025,0.0,0.0666]
[1777521550585,41.81,75919.36,0.0,0.00025,0.0,0.06656]
[1777521555620,41.81,75919.39,0.0,0.00025,0.0,0.06656]
[1777521560655,41.81,75912.09,0.0,0.00025,0.0,0.06599]
[1777521565689,41.81,75912.43,0.0,0.00025,0.0,0.06601]
[1777521570725,41.81,75911.9,0.0,0.00025,0.0,0.06597]
[1777521575759,41.81,75909.44,0.0,0.00025,0.0,0.06568]
[1777521580795,41.81,75908.43,0.0,0.00025,0.0,0.0656]
[1777521585831,41.81,75905.37,0.0,0.00025,0.0,0.06537]
[1777521590865,41.81,75902.49,0.0,0.00025,0.0,0.06514]
[1777521596221,41.81,75903.85,0.0,0.00025,0.0,0.06525]
[1777521600754,41.81,75903.52,0.0,0.00025,0.0,0.06522]
[1777521605970,41.81,75912.23,0.0,0.00025,0.0,0.0659]
[1777521611181,41.81,75916.98,0.0,0.00025,0.0,0.06628]
[1777521617709,41.81,75916.2,0.0,0.00025,0.0,0.06621]
[1777521621748,41.81,75914.01,0.0,0.00025,0.0,0.06604]
[1777521627117,41.81,75908.66,0.0,0.00025,0.0,0.06562]
[1777521632154,41.81,75903.32,0.0,0.00025,0.0,0.06511]
[1777521636380,41.81,75903.55,0.0,0.00025,0.0,0.06513]
[1777521642224,41.81,75899.9,0.0,0.00025,0.0,0.06485]
[1777521647259,41.81,75893.06,0.0,0.00024,0.0,0.06432]
[1777521652295,41.81,75886.58,0.0,0.00024,0.0,0.06382]
[1777521657331,41.81,75876.71,0.0,0.00024,0.0,0.06308]
[1777521659346,41.81,75903.64,0.0,0.00025,0.0,0.06514]
[1777521664266,41.81,75891.99,0.0,0.00024,0.0,0.06424]
[1777521673447,41.81,75908.49,0.0,0.00025,0.0,0.06551]
[1777521675123,41.81,75908.49,0.0,0.00025,0.0,0.06551]
[1777521680496,41.81,75911.74,0.0,0.00025,0.0,0.06577]
[1777521685531,41.81,75912.28,0.0,0.00025,0.0,0.06581]
[1777521690565,41.81,75924.97,0.0,0.00025,0.0,0.06681]
[1777521695600,41.81,75935.15,0.0,0.00026,0.0,0.06753]
[1777521700636,41.81,75935.89,0.0,0.00026,0.0,0.06759]
[1777521705671,41.81,75933.46,0.0,0.00026,0.0,0.06739]
[1777521710705,41.81,75921.61,0.0,0.00025,0.0,0.06645]
[1777521715741,41.81,75914.55,0.0,0.00025,0.0,0.06589]
[1777521720776,41.81,75905.1,0.0,0.00025,0.0,0.06515]
[1777521725811,41.81,75907.69,0.0,0.00025,0.0,0.06536]
[1777521730849,41.81,75903.12,0.0,0.00025,0.0,0.065]
[1777521736258,41.81,75902.7,0.0,0.00025,0.0,0.06497]
[1777521742932,41.81,75902.86,0.0,0.00025,0.0,0.06498]
[1777521747968,41.81,75902.85,0.0,0.00025,0.0,0.06498]
[1777521753243,41.81,75899.53,0.0,0.00024,0.0,0.06463]
[1777521759045,41.81,75889.21,0.0,0.00024,0.0,0.06384]
[1777521764083,41.81,75889.34,0.0,0.00024,0.0,0.06385]
[1777521769117,41.81,75889.18,0.0,0.00024,0.0,0.06384]
[1777521774153,41.81,75887.13,0.0,0.00024,0.0,0.06368]
[1777521779188,41.81,75887.44,0.0,0.00024,0.0,0.0637]
[1777521784223,41.81,75898.38,0.0,0.00024,0.0,0.06454]
[1777521789257,41.81,75897.76,0.0,0.00024,0.0,0.06449]
[1777521794293,41.81,75895.79,0.0,0.00024,0.0,0.06434]
[1777521799328,41.81,75892.47,0.0,0.00024,0.0,0.06409]
[1777521804363,41.81,75863.31,0.0,0.00023,0.0,0.06189]
[1777521809398,41.81,75848.09,0.0,0.00023,0.0,0.06077]
[1777521814433,41.81,75856.58,0.0,0.00023,0.0,0.0613]
[1777521819467,41.81,75860.94,0.0,0.00023,0.0,0.06162]
[1777521824503,41.81,75853.06,0.0,0.00023,0.0,0.06104]
[1777521829538,41.81,75854.42,0.0,0.00023,0.0,0.06114]
[1777521834576,41.81,75848.2,0.0,0.00023,0.0,0.06069]
[1777521839612,41.81,75847.12,0.0,0.00023,0.0,0.06061]
[1777521844647,41.81,75849.38,0.0,0.00023,0.0,0.06078]
[1777521849683,41.81,75846.4,0.0,0.00023,0.0,0.06056]
[1777521854718,41.81,75846.98,0.0,0.00023,0.0,0.0606]
[1777521859753,41.81,75850.23,0.0,0.00023,0.0,0.06084]
[1777521864788,41.81,75842.9,0.0,0.00023,0.0,0.0603]
[1777521869824,41.81,75843.88,0.0,0.00023,0.0,0.06038]
[1777521874859,41.81,75853.94,0.0,0.00023,0.0,0.06102]
[1777521879894,41.81,75860.14,0.0,0.00023,0.0,0.06147]
[1777521884929,41.81,75862.42,0.0,0.00023,0.0,0.06164]
[1777521888958,41.81,75836.63,0.0,0.00023,0.0,0.05976]
[1777521890437,41.81,75813.94,0.0,0.00022,0.0,0.05815]
[1777521896006,41.81,75813.16,0.0,0.00022,0.0,0.0581]
[1777521901041,41.81,75812.48,0.0,0.00022,0.0,0.05805]
[1777521906076,41.81,75822.09,0.0,0.00022,0.0,0.05873]
[1777521906997,41.81,75822.09,0.0,0.00022,0.0,0.05873]
[1777521912119,41.81,75815.62,0.0,0.00022,0.0,0.05827]
[1777521917154,41.81,75810.64,0.0,0.00022,0.0,0.05792]
[1777521922189,41.81,75810.33,0.0,0.00022,0.0,0.0579]
[1777521924016,41.81,75810.02,0.0,0.00022,0.0,0.05788]
[1777521929237,41.81,75802.4,0.0,0.00022,0.0,0.05735]
[1777521934273,41.81,75783.27,0.0,0.00021,0.0,0.05596]
[1777521939310,41.81,75776.65,0.0,0.00021,0.0,0.05551]
[1777521944345,41.81,75765.51,0.0,0.00021,0.0,0.05477]
[1777521949379,41.81,75756.11,0.0,0.0002,0.0,0.05415]
[1777521954415,41.81,75758.89,0.0,0.0002,0.0,0.05433]
[1777521959449,41.81,75756.65,0.0,0.0002,0.0,0.05418]
[1777521964485,41.81,75734.59,0.0,0.0002,0.0,0.05275]
[1777521969519,41.81,75741.49,0.0,0.0002,0.0,0.0532]
[1777521973555,41.81,75714.65,0.0,0.00019,0.0,0.05149]
[1777521978590,41.81,75703.55,0.0,0.00019,0.0,0.05079]
[1777521983191,41.81,75699.88,0.0,0.00019,0.0,0.05057]
[1777521988665,41.81,75688.05,0.0,0.00019,0.0,0.04984]
[1777521993702,41.81,75682.68,0.0,0.00018,0.0,0.04944]
[1777521997240,41.81,75683.73,0.0,0.00018,0.0,0.04951]
[1777522002765,41.81,75686.2,0.0,0.00019,0.0,0.04965]
[1777522007800,41.81,75702.14,0.0,0.00019,0.0,0.05063]
[1777522012835,41.81,75711.09,0.0,0.00019,0.0,0.05119]
[1777522017870,41.81,75714.24,0.0,0.00019,0.0,0.05138]
[1777522022905,41.81,75731.33,0.0,0.0002,0.0,0.05246]
[1777522027940,41.81,75740.95,0.0,0.0002,0.0,0.05308]
[1777522032975,41.81,75737.79,0.0,0.0002,0.0,0.05288]
[1777522038009,41.81,75729.8,0.0,0.0002,0.0,0.05237]
[1777522043046,41.81,75734.57,0.0,0.0002,0.0,0.05267]
[1777522048081,41.81,75738.4,0.0,0.0002,0.0,0.05292]
[1777522053116,41.81,75737.45,0.0,0.0002,0.0,0.05278]
[1777522058151,41.81,75736.8,0.0,0.0002,0.0,0.05273]
[1777522063186,41.81,75731.46,0.0,0.0002,0.0,0.05239]
[1777522068221,41.81,75735.62,0.0,0.0002,0.0,0.05266]
[1777522073256,41.81,75735.8,0.0,0.0002,0.0,0.05267]
[1777522078291,41.81,75735.5,0.0,0.0002,0.0,0.05265]
[1777522083326,41.81,75734.72,0.0,0.0002,0.0,0.0526]
[1777522089370,41.81,75721.6,0.0,0.00019,0.0,0.05177]
[1777522094405,41.81,75730.71,0.0,0.0002,0.0,0.05234]
[1777522099440,41.81,75730.24,0.0,0.0002,0.0,0.05231]
[1777522099749,41.81,75730.24,0.0,0.0002,0.0,0.05231]
[1777522105482,41.81,75732.09,0.0,0.0002,0.0,0.05243]
[1777522110517,41.81,75732.18,0.0,0.0002,0.0,0.05244]
[1777522115553,41.81,75732.22,0.0,0.0002,0.0,0.05236]
[1777522120590,41.81,75736.97,0.0,0.0002,0.0,0.05267]
[1777522126632,41.81,75737.49,0.0,0.0002,0.0,0.0527]
[1777522131668,41.81,75757.46,0.0,0.0002,0.0,0.05399]
[1777522136703,41.81,75757.0,0.0,0.0002,0.0,0.05396]
[1777522141738,41.81,75750.57,0.0,0.0002,0.0,0.05354]
[1777522146773,41.81,75759.13,0.0,0.0002,0.0,0.0541]
[1777522151809,41.81,75759.14,0.0,0.0002,0.0,0.0541]
[1777522156844,41.81,75758.12,0.0,0.0002,0.0,0.05404]
[1777522161878,41.81,75749.45,0.0,0.0002,0.0,0.05347]
[1777522166918,41.82,75744.39,0.0,0.0002,0.0,0.0533]
[1777522171953,41.83,75730.7,0.0,0.0002,0.0,0.05255]
[1777522176988,41.85,75733.36,0.0,0.0002,0.0,0.0529]
[1777522182023,41.88,75733.68,0.0,0.0002,0.0,0.05345]
[1777522187079,41.88,75761.04,0.0,0.00021,0.0,0.05535]
[1777522192114,41.89,75770.78,0.0,0.00021,0.0,0.0561]
[1777522197149,41.89,75771.06,0.0,0.00021,0.0,0.05619]
[1777522202184,41.9,75765.69,0.0,0.00021,0.0,0.05588]
[1777522207219,41.9,75768.09,0.0,0.00021,0.0,0.05613]
[1777522212254,41.91,75766.94,0.0,0.00021,0.0,0.05614]
[1777522217289,41.91,75764.85,0.0,0.00021,0.0,0.05609]
[1777522222325,41.92,75764.84,0.0,0.00021,0.0,0.05618]
[1777522227360,41.92,75766.84,0.0,0.00021,0.0,0.05642]
[1777522232395,41.93,75769.16,0.0,0.00021,0.0,0.05658]
[1777522237430,41.93,75773.35,0.0,0.00021,0.0,0.05696]
[1777522242466,41.94,75781.71,0.0,0.00022,0.0,0.05761]
[1777522247500,41.94,75782.18,0.0,0.00022,0.0,0.05772]
[1777522252535,41.95,75775.83,0.0,0.00022,0.0,0.05736]
[1777522257570,41.95,75779.25,0.0,0.00022,0.0,0.05768]
[1777522262604,41.97,75779.93,0.0,0.00022,0.0,0.05794]
[1777522267641,41.97,75780.07,0.0,0.00022,0.0,0.05803]
[1777522272676,41.99,75776.71,0.0,0.00022,0.0,0.05816]
[1777522277711,42.0,75781.46,0.0,0.00022,0.0,0.05856]
[1777522282746,42.01,75802.05,0.0,0.00023,0.0,0.06021]
[1777522287781,42.01,75800.33,0.0,0.00023,0.0,0.06013]
[1777522292816,42.01,75796.04,0.0,0.00023,0.0,0.05979]
[1777522297851,42.01,75800.13,0.0,0.00023,0.0,0.06013]
[1777522302888,42.02,75798.07,0.0,0.00023,0.0,0.06003]
[1777522307922,42.02,75794.34,0.0,0.00023,0.0,0.05981]
[1777522311950,42.02,75772.47,0.0,0.00022,0.0,0.0583]
[1777522316985,42.03,75765.61,0.0,0.00022,0.0,0.05789]
[1777522322025,42.03,75749.68,0.0,0.00021,0.0,0.05687]
[1777522327060,42.06,75733.43,0.0,0.00021,0.0,0.05621]
[1777522332096,42.06,75735.67,0.0,0.00021,0.0,0.05643]
[1777522337131,42.07,75736.27,0.0,0.00021,0.0,0.05656]
[1777522342166,42.07,75736.02,0.0,0.00021,0.0,0.05663]
[1777522347202,42.08,75735.27,0.0,0.00021,0.0,0.05666]
[1777522352237,42.08,75741.24,0.0,0.00021,0.0,0.05707]
[1777522357272,42.09,75745.16,0.0,0.00022,0.0,0.05741]
[1777522362307,42.09,75744.24,0.0,0.00022,0.0,0.05742]
[1777522367342,42.09,75751.81,0.0,0.00022,0.0,0.05802]
[1777522372376,42.1,75748.47,0.0,0.00022,0.0,0.05786]
[1777522377412,42.1,75748.53,0.0,0.00022,0.0,0.05793]
[1777522382448,42.11,75758.05,0.0,0.00022,0.0,0.05866]
[1777522387483,42.11,75758.86,0.0,0.00022,0.0,0.05878]
[1777522392518,42.11,75768.86,0.0,0.00022,0.0,0.05956]
[1777522397552,42.12,75763.09,0.0,0.00022,0.0,0.0592]
[1777522402588,42.12,75763.7,0.0,0.00022,0.0,0.05931]
[1777522407623,42.12,75762.38,0.0,0.00022,0.0,0.05927]
[1777522412658,42.13,75746.47,0.0,0.00022,0.0,0.05813]
[1777522418700,42.13,75748.36,0.0,0.00022,0.0,0.05835]
[1777522423735,42.14,75759.23,0.0,0.00022,0.0,0.05918]
[1777522428770,42.14,75760.25,0.0,0.00022,0.0,0.05931]
[1777522433806,42.14,75762.51,0.0,0.00022,0.0,0.05953]
[1777522438841,42.15,75763.84,0.0,0.00023,0.0,0.05968]
[1777522443876,42.15,75777.16,0.0,0.00023,0.0,0.06068]
[1777522448911,42.15,75776.2,0.0,0.00023,0.0,0.06066]
[1777522453947,42.15,75778.7,0.0,0.00023,0.0,0.06088]
[1777522458982,42.16,75777.09,0.0,0.00023,0.0,0.06081]
[1777522464017,42.16,75773.99,0.0,0.00023,0.0,0.06063]
[1777522469052,42.16,75771.09,0.0,0.00023,0.0,0.06047]
[1777522474088,42.16,75772.61,0.0,0.00023,0.0,0.06054]
[1777522479124,42.17,75772.12,0.0,0.00023,0.0,0.06056]
[1777522484161,42.17,75778.78,0.0,0.00023,0.0,0.06109]
[1777522493222,42.17,75778.85,0.0,0.00023,0.0,0.06118]
[1777522496244,42.18,75758.38,0.0,0.00023,0.0,0.05973]
[1777522501282,42.18,75774.94,0.0,0.00023,0.0,0.06098]
[1777522506317,42.18,75777.04,0.0,0.00023,0.0,0.06117]
[1777522511352,42.18,75769.77,0.0,0.00023,0.0,0.0607]
[1777522516387,42.19,75767.88,0.0,0.00023,0.0,0.06061]
[1777522521421,42.19,75763.51,0.0,0.00023,0.0,0.06035]
[1777522526456,42.19,75762.3,0.0,0.00023,0.0,0.06032]
[1777522531492,42.2,75761.63,0.0,0.00023,0.0,0.06024]
[1777522535520,42.2,75740.27,0.0,0.00022,0.0,0.05877]
[1777522540555,42.2,75739.03,0.0,0.00022,0.0,0.05875]
[1777522545592,42.21,75743.71,0.0,0.00022,0.0,0.05915]
[1777522550627,42.21,75760.85,0.0,0.00023,0.0,0.06043]
[1777522555662,42.21,75761.89,0.0,0.00023,0.0,0.06055]
[1777522560697,42.22,75757.66,0.0,0.00023,0.0,0.0603]
[1777522565733,42.22,75757.72,0.0,0.00023,0.0,0.06036]
[1777522570767,42.22,75757.94,0.0,0.00023,0.0,0.06042]
[1777522575803,42.22,75758.25,0.0,0.00023,0.0,0.06049]
[1777522580838,42.23,75744.75,0.0,0.00022,0.0,0.05958]
[1777522585874,42.23,75745.29,0.0,0.00023,0.0,0.05967]
[1777522590909,42.23,75742.18,0.0,0.00022,0.0,0.05951]
[1777522595944,42.24,75742.57,0.0,0.00022,0.0,0.0595]
[1777522600979,42.24,75738.36,0.0,0.00022,0.0,0.05926]
[1777522606015,42.24,75747.28,0.0,0.00023,0.0,0.05995]
[1777522611051,42.25,75746.3,0.0,0.00023,0.0,0.05993]
[1777522616086,42.25,75725.14,0.0,0.00022,0.0,0.05849]
[1777522621122,42.25,75729.16,0.0,0.00022,0.0,0.05884]
[1777522626158,42.26,75729.07,0.0,0.00022,0.0,0.0589]
[1777522631193,42.26,75725.06,0.0,0.00022,0.0,0.05868]
[1777522636230,42.26,75723.19,0.0,0.00022,0.0,0.05861]
[1777522641264,42.27,75720.18,0.0,0.00022,0.0,0.05846]
[1777522646301,42.27,75718.72,0.0,0.00022,0.0,0.05843]
[1777522651335,42.27,75713.92,0.0,0.00022,0.0,0.05807]
[1777522656371,42.28,75709.71,0.0,0.00022,0.0,0.05786]
[1777522661410,42.28,75715.96,0.0,0.00022,0.0,0.05836]
[1777522666445,42.29,75711.64,0.0,0.00022,0.0,0.05814]
[1777522671480,42.29,75711.47,0.0,0.00022,0.0,0.05821]
[1777522676516,42.3,75711.64,0.0,0.00022,0.0,0.0583]
[1777522681551,42.3,75714.16,0.0,0.00022,0.0,0.05856]
[1777522686586,42.31,75700.73,0.0,0.00022,0.0,0.05771]
[1777522691621,42.31,75709.07,0.0,0.00022,0.0,0.05838]
[1777522696656,42.32,75709.04,0.0,0.00022,0.0,0.05846]
[1777522701691,42.32,75708.24,0.0,0.00022,0.0,0.05849]
[1777522706726,42.33,75708.5,0.0,0.00022,0.0,0.05859]
[1777522711761,42.33,75707.71,0.0,0.00022,0.0,0.05853]
[1777522716796,42.34,75690.72,0.0,0.00022,0.0,0.05744]
[1777522721831,42.34,75682.63,0.0,0.00021,0.0,0.057]
[1777522726866,42.35,75687.33,0.0,0.00022,0.0,0.05742]
[1777522731901,42.35,75688.48,0.0,0.00022,0.0,0.0576]
[1777522736936,42.36,75686.24,0.0,0.00022,0.0,0.05754]
[1777522741971,42.37,75687.11,0.0,0.00022,0.0,0.0577]
[1777522747006,42.39,75676.61,0.0,0.00022,0.0,0.05744]
[1777522752050,42.44,75681.9,0.0,0.00022,0.0,0.0586]
[1777522757085,42.46,75667.17,0.0,0.00022,0.0,0.05784]
[1777522762120,42.49,75657.99,0.0,0.00022,0.0,0.05783]
[1777522767154,42.49,75657.69,0.0,0.00022,0.0,0.05781]
[1777522773197,42.49,75658.05,0.0,0.00022,0.0,0.05774]
[1777522778232,42.49,75668.02,0.0,0.00022,0.0,0.05848]
[1777522783267,42.5,75683.49,0.0,0.00023,0.0,0.05965]
[1777522788302,42.5,75688.02,0.0,0.00023,0.0,0.06004]
[1777522793337,42.5,75688.82,0.0,0.00023,0.0,0.0601]
[1777522798371,42.5,75689.45,0.0,0.00023,0.0,0.06014]
[1777522803407,42.5,75692.85,0.0,0.00023,0.0,0.06039]
[1777522808442,42.51,75694.23,0.0,0.00023,0.0,0.06054]
[1777522813477,42.51,75694.5,0.0,0.00023,0.0,0.06062]
[1777522818512,42.51,75684.92,0.0,0.00023,0.0,0.06001]
[1777522823547,42.52,75678.26,0.0,0.00023,0.0,0.05961]
[1777522828588,42.52,75676.84,0.0,0.00023,0.0,0.05959]
[1777522831611,42.52,75656.43,0.0,0.00022,0.0,0.05811]
[1777522836646,42.53,75654.47,0.0,0.00022,0.0,0.05801]
[1777522841681,42.53,75655.58,0.0,0.00022,0.0,0.0581]
[1777522846716,42.53,75655.82,0.0,0.00022,0.0,0.05812]
[1777522851751,42.53,75671.17,0.0,0.00022,0.0,0.05919]
[1777522856787,42.53,75674.13,0.0,0.00022,0.0,0.05941]
[1777522861828,42.53,75665.41,0.0,0.00022,0.0,0.05887]
[1777522866859,42.53,75659.68,0.0,0.00022,0.0,0.05847]
[1777522871894,42.53,75658.01,0.0,0.00022,0.0,0.05836]
[1777522876929,42.53,75652.03,0.0,0.00022,0.0,0.05794]
[1777522881964,42.53,75649.91,0.0,0.00022,0.0,0.0578]
[1777522887033,42.53,75635.86,0.0,0.00021,0.0,0.05684]
[1777522893043,42.53,75645.36,0.0,0.00022,0.0,0.0574]
[1777522898079,42.53,75646.28,0.0,0.00022,0.0,0.05746]
[1777522903114,42.53,75674.34,0.0,0.00022,0.0,0.05941]
[1777522908148,42.53,75682.67,0.0,0.00023,0.0,0.06]
[1777522913184,42.53,75682.01,0.0,0.00023,0.0,0.05995]
[1777522918219,42.53,75686.78,0.0,0.00023,0.0,0.06029]
[1777522923254,42.53,75685.09,0.0,0.00023,0.0,0.06017]
[1777522928289,42.53,75680.52,0.0,0.00023,0.0,0.05985]
[1777522933324,42.53,75679.81,0.0,0.00023,0.0,0.0598]
[1777522938359,42.53,75679.78,0.0,0.00023,0.0,0.0598]
[1777522943393,42.53,75686.07,0.0,0.00023,0.0,0.06024]
[1777522948429,42.53,75685.93,0.0,0.00023,0.0,0.06023]
[1777522953464,42.53,75681.9,0.0,0.00023,0.0,0.05986]
[1777522958499,42.53,75687.93,0.0,0.00023,0.0,0.06029]
[1777522963536,42.53,75689.21,0.0,0.00023,0.0,0.06038]
[1777522968571,42.53,75689.46,0.0,0.00023,0.0,0.0604]
[1777522973606,42.53,75687.83,0.0,0.00023,0.0,0.06028]
[1777522978641,42.53,75683.69,0.0,0.00023,0.0,0.05999]
[1777522983676,42.53,75682.86,0.0,0.00023,0.0,0.05993]
[1777522988712,42.53,75685.86,0.0,0.00023,0.0,0.06014]
[1777522993788,42.53,75687.25,0.0,0.00023,0.0,0.06024]
[1777522998823,42.53,75690.37,0.0,0.00023,0.0,0.06046]
[1777523003858,42.53,75685.29,0.0,0.00023,0.0,0.0601]
[1777523008894,42.53,75686.2,0.0,0.00023,0.0,0.06016]
[1777523013930,42.53,75674.03,0.0,0.00022,0.0,0.05921]
[1777523018965,42.53,75671.9,0.0,0.00022,0.0,0.05906]
[1777523024000,42.53,75672.58,0.0,0.00022,0.0,0.05911]
[1777523029034,42.53,75663.74,0.0,0.00022,0.0,0.05849]
[1777523035077,42.53,75657.86,0.0,0.00022,0.0,0.05809]
[1777523040112,42.53,75650.56,0.0,0.00022,0.0,0.05758]
[1777523045147,42.53,75647.77,0.0,0.00022,0.0,0.05739]
[1777523050182,42.53,75652.13,0.0,0.00022,0.0,0.05769]
[1777523055217,42.53,75675.41,0.0,0.00022,0.0,0.05931]
[1777523060252,42.53,75679.12,0.0,0.00023,0.0,0.05957]
[1777523066294,42.53,75676.56,0.0,0.00022,0.0,0.05939]
[1777523071329,42.53,75678.11,0.0,0.00022,0.0,0.05941]
[1777523076364,42.53,75678.48,0.0,0.00022,0.0,0.05944]
[1777523081399,42.53,75676.5,0.0,0.00022,0.0,0.0593]
[1777523086434,42.53,75675.24,0.0,0.00022,0.0,0.05921]
[1777523088448,42.53,75650.76,0.0,0.00022,0.0,0.05751]
[1777523092946,42.53,75644.71,0.0,0.00022,0.0,0.0571]
[1777523098518,42.53,75655.91,0.0,0.00022,0.0,0.05787]
[1777523103553,42.53,75657.78,0.0,0.00022,0.0,0.058]
[1777523108588,42.53,75656.25,0.0,0.00022,0.0,0.05789]
[1777523109962,42.53,75661.58,0.0,0.00022,0.0,0.05826]
[1777523115637,42.53,75675.71,0.0,0.00022,0.0,0.05924]
[1777523120673,42.53,75674.06,0.0,0.00022,0.0,0.05913]
[1777523125712,42.53,75669.16,0.0,0.00022,0.0,0.05879]
[1777523130747,42.53,75674.68,0.0,0.00022,0.0,0.05917]
[1777523135783,42.53,75673.5,0.0,0.00022,0.0,0.059]
[1777523140818,42.53,75674.16,0.0,0.00022,0.0,0.05905]
[1777523145853,42.53,75673.8,0.0,0.00022,0.0,0.05902]
[1777523151895,42.53,75674.37,0.0,0.00022,0.0,0.05906]
[1777523156930,42.53,75669.39,0.0,0.00022,0.0,0.05871]
[1777523161965,42.53,75663.39,0.0,0.00022,0.0,0.0583]
[1777523167000,42.53,75661.37,0.0,0.00022,0.0,0.05816]
[1777523172036,42.53,75663.27,0.0,0.00022,0.0,0.05829]
[1777523177071,42.53,75662.09,0.0,0.00022,0.0,0.05821]
[1777523182105,42.53,75669.71,0.0,0.00022,0.0,0.05874]
[1777523187141,42.53,75672.21,0.0,0.00022,0.0,0.05891]
[1777523192176,42.53,75674.41,0.0,0.00022,0.0,0.05898]
[1777523197212,42.53,75666.3,0.0,0.00022,0.0,0.05841]
[1777523202252,42.53,75672.74,0.0,0.00022,0.0,0.05886]
[1777523207288,42.53,75671.24,0.0,0.00022,0.0,0.05876]
[1777523212323,42.53,75674.74,0.0,0.00022,0.0,0.059]
[1777523217358,42.53,75673.99,0.0,0.00022,0.0,0.05895]
[1777523222393,42.53,75660.61,0.0,0.00022,0.0,0.05802]
[1777523227428,42.53,75665.53,0.0,0.00022,0.0,0.05836]
[1777523232463,42.53,75669.68,0.0,0.00022,0.0,0.05865]
[1777523237498,42.53,75668.12,0.0,0.00022,0.0,0.05854]
[1777523242533,42.53,75662.25,0.0,0.00022,0.0,0.05813]
[1777523247568,42.53,75660.43,0.0,0.00022,0.0,0.05801]
[1777523252603,42.53,75662.36,0.0,0.00022,0.0,0.05805]
[1777523257638,42.53,75664.34,0.0,0.00022,0.0,0.05819]
[1777523262672,42.53,75664.71,0.0,0.00022,0.0,0.05821]
[1777523267707,42.53,75661.08,0.0,0.00022,0.0,0.05796]
[1777523272743,42.53,75662.97,0.0,0.00022,0.0,0.05809]
[1777523277778,42.53,75662.19,0.0,0.00022,0.0,0.05804]
[1777523282813,42.53,75664.24,0.0,0.00022,0.0,0.05818]
[1777523287848,42.53,75663.06,0.0,0.00022,0.0,0.0581]
[1777523292883,42.53,75661.31,0.0,0.00022,0.0,0.05798]
[1777523297920,42.53,75664.49,0.0,0.00022,0.0,0.0582]
[1777523303962,42.53,75661.85,0.0,0.00022,0.0,0.05802]
[1777523308997,42.53,75650.83,0.0,0.00022,0.0,0.05726]
[1777523314031,42.53,75664.09,0.0,0.00022,0.0,0.05809]
[1777523319067,42.53,75664.7,0.0,0.00022,0.0,0.05813]
[1777523324101,42.53,75669.21,0.0,0.00022,0.0,0.05844]
[1777523329137,42.53,75668.65,0.0,0.00022,0.0,0.0584]
[1777523334173,42.53,75669.55,0.0,0.00022,0.0,0.05846]
[1777523339210,42.53,75668.59,0.0,0.00022,0.0,0.0584]
[1777523342231,42.53,75691.57,0.0,0.00023,0.0,0.06001]
[1777523347266,42.53,75691.18,0.0,0.00023,0.0,0.05999]
[1777523352425,42.53,75689.25,0.0,0.00023,0.0,0.05985]
[1777523358343,42.53,75680.14,0.0,0.00022,0.0,0.0592]
[1777523363378,42.53,75677.71,0.0,0.00022,0.0,0.05903]
[1777523368413,42.53,75676.6,0.0,0.00022,0.0,0.05896]
[1777523373447,42.53,75677.36,0.0,0.00022,0.0,0.05892]
[1777523378483,42.53,75678.41,0.0,0.00022,0.0,0.05899]
[1777523383517,42.53,75674.4,0.0,0.00022,0.0,0.05871]
[1777523388553,42.53,75665.62,0.0,0.00022,0.0,0.0581]
[1777523393588,42.53,75651.47,0.0,0.00022,0.0,0.05713]
[1777523398623,42.53,75649.65,0.0,0.00022,0.0,0.05701]
[1777523403658,42.53,75647.23,0.0,0.00021,0.0,0.05685]
[1777523408693,42.53,75651.31,0.0,0.00022,0.0,0.05712]
[1777523413727,42.53,75653.14,0.0,0.00022,0.0,0.05725]
[1777523418763,42.53,75653.78,0.0,0.00022,0.0,0.05729]
[1777523423798,42.53,75645.63,0.0,0.00021,0.0,0.05674]
[1777523428833,42.53,75640.22,0.0,0.00021,0.0,0.05637]
[1777523433868,42.53,75635.44,0.0,0.00021,0.0,0.05597]
[1777523438904,42.53,75623.18,0.0,0.00021,0.0,0.05515]
[1777523440925,42.53,75602.77,0.0,0.0002,0.0,0.05382]
[1777523445959,42.53,75603.46,0.0,0.0002,0.0,0.05387]
[1777523450994,42.53,75610.7,0.0,0.0002,0.0,0.05434]
[1777523456030,42.53,75595.67,0.0,0.0002,0.0,0.05337]
[1777523461065,42.53,75587.81,0.0,0.0002,0.0,0.05287]
[1777523464092,42.53,75566.68,0.0,0.00019,0.0,0.05154]
[1777523469127,42.53,75563.29,0.0,0.00019,0.0,0.05133]
[1777523474161,42.53,75567.86,0.0,0.00019,0.0,0.05161]
[1777523479197,42.53,75556.0,0.0,0.00019,0.0,0.05088]
[1777523483227,42.53,75532.22,0.0,0.00019,0.0,0.04945]
[1777523484219,42.53,75532.22,0.0,0.00019,0.0,0.04945]
[1777523489269,42.53,75524.8,0.0,0.00018,0.0,0.049]
[1777523494353,42.53,75540.99,0.0,0.00019,0.0,0.0499]
[1777523494360,42.53,75540.99,0.0,0.00019,0.0,0.0499]
[1777523500345,42.53,75540.53,0.0,0.00019,0.0,0.04987]
[1777523505382,42.53,75538.8,0.0,0.00019,0.0,0.04976]
[1777523510416,42.53,75536.26,0.0,0.00019,0.0,0.04961]
[1777523515452,42.53,75545.79,0.0,0.00019,0.0,0.05018]
[1777523520487,42.53,75556.14,0.0,0.00019,0.0,0.05081]
[1777523525522,42.53,75555.56,0.0,0.00019,0.0,0.05078]
[1777523530557,42.53,75542.01,0.0,0.00019,0.0,0.04996]
[1777523535592,42.53,75539.28,0.0,0.00019,0.0,0.04979]
[1777523540627,42.53,75533.2,0.0,0.00019,0.0,0.04943]
[1777523545662,42.53,75524.94,0.0,0.00018,0.0,0.04894]
[1777523550717,42.53,75510.96,0.0,0.00018,0.0,0.04812]
[1777523555752,42.53,75518.05,0.0,0.00018,0.0,0.04846]
[1777523560786,42.53,75519.76,0.0,0.00018,0.0,0.04856]
[1777523565822,42.53,75516.75,0.0,0.00018,0.0,0.04838]
[1777523570857,42.53,75516.66,0.0,0.00018,0.0,0.04838]
[1777523575892,42.53,75514.03,0.0,0.00018,0.0,0.04822]
[1777523580927,42.53,75526.61,0.0,0.00018,0.0,0.04896]
[1777523585963,42.53,75525.32,0.0,0.00018,0.0,0.04889]
[1777523590998,42.53,75520.5,0.0,0.00018,0.0,0.0486]
[1777523596033,42.53,75518.49,0.0,0.00018,0.0,0.04848]
[1777523599523,42.53,75515.67,0.0,0.00018,0.0,0.04832]
[1777523605096,42.53,75524.66,0.0,0.00018,0.0,0.04885]
[1777523610134,42.53,75524.0,0.0,0.00018,0.0,0.04881]
[1777523612407,42.53,75525.02,0.0,0.00018,0.0,0.04879]
[1777523618190,42.53,75526.3,0.0,0.00018,0.0,0.04887]
[1777523623225,42.53,75510.34,0.0,0.00018,0.0,0.04793]
[1777523628260,42.53,75499.42,0.0,0.00018,0.0,0.0473]
[1777523633295,42.53,75501.38,0.0,0.00018,0.0,0.04742]
[1777523638330,42.53,75505.55,0.0,0.00018,0.0,0.04766]
[1777523643365,42.53,75504.5,0.0,0.00018,0.0,0.0476]
[1777523648400,42.53,75499.3,0.0,0.00018,0.0,0.0473]
[1777523653435,42.53,75499.21,0.0,0.00018,0.0,0.04729]
[1777523658470,42.53,75501.23,0.0,0.00018,0.0,0.04741]
[1777523663505,42.53,75502.53,0.0,0.00018,0.0,0.04748]
[1777523668540,42.53,75506.23,0.0,0.00018,0.0,0.0477]
[1777523673575,42.53,75509.2,0.0,0.00018,0.0,0.04779]
[1777523678610,42.53,75507.9,0.0,0.00018,0.0,0.04772]
[1777523683645,42.53,75504.39,0.0,0.00018,0.0,0.04752]
[1777523688679,42.53,75497.19,0.0,0.00018,0.0,0.0471]
[1777523693716,42.53,75487.06,0.0,0.00017,0.0,0.04653]
[1777523698750,42.53,75476.88,0.0,0.00017,0.0,0.04596]
[1777523703786,42.53,75482.44,0.0,0.00017,0.0,0.04627]
[1777523708821,42.53,75492.22,0.0,0.00017,0.0,0.04682]
[1777523713856,42.53,75481.18,0.0,0.00017,0.0,0.0462]
[1777523718891,42.53,75465.97,0.0,0.00017,0.0,0.04535]
[1777523723926,42.53,75470.33,0.0,0.00017,0.0,0.04559]
[1777523728961,42.53,75477.27,0.0,0.00017,0.0,0.04598]
[1777523733996,42.53,75485.82,0.0,0.00017,0.0,0.04639]
[1777523739034,42.53,75487.98,0.0,0.00017,0.0,0.04651]
[1777523744069,42.53,75484.98,0.0,0.00017,0.0,0.04634]
[1777523749105,42.53,75493.72,0.0,0.00017,0.0,0.04683]
[1777523754140,42.53,75481.98,0.0,0.00017,0.0,0.04617]
[1777523759175,42.53,75487.8,0.0,0.00017,0.0,0.0465]
[1777523764210,42.53,75492.78,0.0,0.00017,0.0,0.04678]
[1777523769245,42.53,75502.22,0.0,0.00018,0.0,0.04732]
[1777523774280,42.53,75507.4,0.0,0.00018,0.0,0.04762]
[1777523779315,42.53,75518.37,0.0,0.00018,0.0,0.04825]
[1777523784351,42.53,75518.49,0.0,0.00018,0.0,0.04826]
[1777523789384,42.53,75521.48,0.0,0.00018,0.0,0.04844]
[1777523794420,42.53,75523.54,0.0,0.00018,0.0,0.04848]
[1777523799455,42.53,75521.38,0.0,0.00018,0.0,0.04836]
[1777523804490,42.53,75518.01,0.0,0.00018,0.0,0.04816]
[1777523808518,42.53,75493.44,0.0,0.00017,0.0,0.04675]
[1777523813553,42.53,75480.28,0.0,0.00017,0.0,0.046]
[1777523818588,42.53,75479.31,0.0,0.00017,0.0,0.04595]
[1777523823624,42.53,75476.96,0.0,0.00017,0.0,0.04582]
[1777523827659,42.53,75452.48,0.0,0.00017,0.0,0.04447]
[1777523832694,42.53,75441.81,0.0,0.00016,0.0,0.0439]
[1777523837730,42.53,75433.47,0.0,0.00016,0.0,0.04345]
[1777523842765,42.53,75425.45,0.0,0.00016,0.0,0.04303]
[1777523847799,42.53,75424.12,0.0,0.00016,0.0,0.04296]
[1777523852858,42.53,75411.25,0.0,0.00016,0.0,0.04222]
[1777523853843,42.53,75387.59,0.0,0.00015,0.0,0.04102]
[1777523858879,42.53,75403.29,0.0,0.00016,0.0,0.04181]
[1777523863914,42.53,75400.57,0.0,0.00015,0.0,0.04167]
[1777523868949,42.53,75415.26,0.0,0.00016,0.0,0.04243]
[1777523874349,42.53,75426.66,0.0,0.00016,0.0,0.04303]
[1777523876832,42.53,75416.16,0.0,0.00016,0.0,0.04248]
[1777523882041,42.53,75417.67,0.0,0.00016,0.0,0.04256]
[1777523887154,42.53,75417.61,0.0,0.00016,0.0,0.04255]
[1777523894125,42.53,75425.31,0.0,0.00016,0.0,0.04296]
[1777523899160,42.53,75427.37,0.0,0.00016,0.0,0.04306]
[1777523904195,42.53,75440.2,0.0,0.00016,0.0,0.04374]
[1777523909230,42.53,75445.71,0.0,0.00016,0.0,0.04404]
[1777523914265,42.53,75449.37,0.0,0.00016,0.0,0.04417]
[1777523919300,42.53,75456.1,0.0,0.00017,0.0,0.04453]
[1777523924339,42.53,75441.86,0.0,0.00016,0.0,0.04377]
[1777523929404,42.53,75438.18,0.0,0.00016,0.0,0.04357]
[1777523934439,42.53,75437.86,0.0,0.00016,0.0,0.04355]
[1777523939474,42.53,75439.06,0.0,0.00016,0.0,0.04362]
[1777523944509,42.53,75434.83,0.0,0.00016,0.0,0.04339]
[1777523949547,42.53,75438.12,0.0,0.00016,0.0,0.04357]
[1777523954589,42.53,75442.52,0.0,0.00016,0.0,0.0438]
[1777523959624,42.53,75443.19,0.0,0.00016,0.0,0.04384]
[1777523964660,42.53,75446.16,0.0,0.00016,0.0,0.044]
[1777523969695,42.53,75441.61,0.0,0.00016,0.0,0.04375]
[1777523974730,42.53,75436.97,0.0,0.00016,0.0,0.04344]
[1777523979765,42.53,75435.69,0.0,0.00016,0.0,0.04337]
[1777523984800,42.53,75436.17,0.0,0.00016,0.0,0.04339]
[1777523989835,42.53,75441.57,0.0,0.00016,0.0,0.04368]
[1777523994870,42.53,75439.32,0.0,0.00016,0.0,0.04356]
[1777523995872,42.53,75439.32,0.0,0.00016,0.0,0.04356]
[1777523998329,42.53,75406.42,0.0,0.00016,0.0,0.04184]
[1777524004540,42.53,75416.6,0.0,0.00016,0.0,0.04237]
[1777524006561,42.53,75419.17,0.0,0.00016,0.0,0.0425]
[1777524011998,42.53,75413.99,0.0,0.00016,0.0,0.04223]
[1777524017034,42.53,75419.39,0.0,0.00016,0.0,0.04251]
[1777524022069,42.53,75423.63,0.0,0.00016,0.0,0.04273]
[1777524027104,42.53,75422.55,0.0,0.00016,0.0,0.04268]
[1777524032139,42.53,75428.94,0.0,0.00016,0.0,0.04295]
[1777524037174,42.53,75428.9,0.0,0.00016,0.0,0.04294]
[1777524042209,42.53,75428.29,0.0,0.00016,0.0,0.04291]
[1777524047244,42.53,75432.94,0.0,0.00016,0.0,0.04316]
[1777524052279,42.53,75429.12,0.0,0.00016,0.0,0.04296]
[1777524057313,42.53,75436.29,0.0,0.00016,0.0,0.04333]
[1777524062349,42.53,75447.89,0.0,0.00016,0.0,0.04395]
[1777524067384,42.53,75441.35,0.0,0.00016,0.0,0.0436]
[1777524072419,42.53,75433.25,0.0,0.00016,0.0,0.04317]
[1777524077453,42.53,75437.29,0.0,0.00016,0.0,0.04339]
[1777524082489,42.53,75427.23,0.0,0.00016,0.0,0.04286]
[1777524087524,42.53,75425.25,0.0,0.00016,0.0,0.04275]
[1777524092559,42.53,75426.12,0.0,0.00016,0.0,0.04273]
[1777524097594,42.53,75431.1,0.0,0.00016,0.0,0.04299]
[1777524102629,42.53,75434.5,0.0,0.00016,0.0,0.04317]
[1777524107664,42.53,75432.65,0.0,0.00016,0.0,0.04307]
[1777524112699,42.53,75425.31,0.0,0.00016,0.0,0.04269]
[1777524117734,42.53,75423.41,0.0,0.00016,0.0,0.04259]
[1777524122769,42.53,75426.22,0.0,0.00016,0.0,0.04274]
[1777524127804,42.53,75425.08,0.0,0.00016,0.0,0.04268]
[1777524132839,42.53,75425.31,0.0,0.00016,0.0,0.04269]
[1777524137874,42.53,75424.93,0.0,0.00016,0.0,0.04267]
[1777524143749,42.53,75427.55,0.0,0.00016,0.0,0.04281]
[1777524144871,42.53,75428.7,0.0,0.00016,0.0,0.04287]
[1777524152980,42.53,75394.71,0.0,0.00015,0.0,0.04105]
[1777524158014,42.53,75387.36,0.0,0.00015,0.0,0.04068]
[1777524163050,42.53,75402.58,0.0,0.00015,0.0,0.04145]
[1777524168085,42.53,75401.32,0.0,0.00015,0.0,0.04139]
[1777524173120,42.53,75400.78,0.0,0.00015,0.0,0.04136]
[1777524178155,42.53,75394.95,0.0,0.00015,0.0,0.04107]
[1777524181176,42.53,75415.48,0.0,0.00016,0.0,0.04211]
[1777524186212,42.53,75418.16,0.0,0.00016,0.0,0.04225]
[1777524187047,42.53,75418.16,0.0,0.00016,0.0,0.04225]
[1777524192253,42.53,75413.9,0.0,0.00016,0.0,0.04203]
[1777524197288,42.53,75414.69,0.0,0.00016,0.0,0.04207]
[1777524202323,42.53,75422.98,0.0,0.00016,0.0,0.0425]
[1777524203424,42.53,75422.98,0.0,0.00016,0.0,0.0425]
[1777524209372,42.53,75415.41,0.0,0.00016,0.0,0.04211]
[1777524214407,42.53,75424.75,0.0,0.00016,0.0,0.04253]
[1777524219441,42.53,75425.73,0.0,0.00016,0.0,0.04258]
[1777524224476,42.53,75432.34,0.0,0.00016,0.0,0.04292]
[1777524229512,42.53,75431.04,0.0,0.00016,0.0,0.04286]
[1777524234547,42.53,75430.74,0.0,0.00016,0.0,0.04284]
[1777524239581,42.53,75432.21,0.0,0.00016,0.0,0.04292]
[1777524244617,42.53,75433.53,0.0,0.00016,0.0,0.04299]
[1777524249652,42.53,75432.06,0.0,0.00016,0.0,0.04291]
[1777524254687,42.53,75437.18,0.0,0.00016,0.0,0.04318]
[1777524259722,42.53,75435.82,0.0,0.00016,0.0,0.04311]
[1777524264757,42.53,75436.73,0.0,0.00016,0.0,0.04315]
[1777524269792,42.53,75443.72,0.0,0.00016,0.0,0.04353]
[1777524274827,42.53,75444.57,0.0,0.00016,0.0,0.0435]
[1777524279863,42.53,75442.91,0.0,0.00016,0.0,0.04341]
[1777524284898,42.53,75450.05,0.0,0.00016,0.0,0.04379]
[1777524289933,42.53,75452.49,0.0,0.00016,0.0,0.04393]
[1777524294968,42.53,75461.65,0.0,0.00017,0.0,0.04442]
[1777524295977,42.53,75425.9,0.0,0.00016,0.0,0.04252]
[1777524296984,42.53,75391.65,0.0,0.00015,0.0,0.04077]
[1777524302111,42.53,75389.82,0.0,0.00015,0.0,0.04068]
[1777524307288,42.53,75406.51,0.0,0.00015,0.0,0.04152]
[1777524310354,42.53,75421.53,0.0,0.00016,0.0,0.04229]
[1777524316213,42.53,75436.65,0.0,0.00016,0.0,0.04308]
[1777524320592,42.53,75455.06,0.0,0.00016,0.0,0.04406]
[1777524326283,42.53,75452.87,0.0,0.00016,0.0,0.04395]
[1777524331318,42.53,75455.57,0.0,0.00016,0.0,0.04402]
[1777524336353,42.53,75459.06,0.0,0.00016,0.0,0.04421]
[1777524341388,42.53,75464.8,0.0,0.00017,0.0,0.04452]
[1777524346423,42.53,75479.41,0.0,0.00017,0.0,0.04532]
[1777524351458,42.53,75494.27,0.0,0.00017,0.0,0.04615]
[1777524356493,42.53,75494.65,0.0,0.00017,0.0,0.04617]
[1777524361528,42.53,75492.88,0.0,0.00017,0.0,0.04607]
[1777524366563,42.53,75491.54,0.0,0.00017,0.0,0.046]
[1777524371598,42.53,75485.18,0.0,0.00017,0.0,0.04564]
[1777524376634,42.53,75483.32,0.0,0.00017,0.0,0.04554]
[1777524381675,42.53,75465.46,0.0,0.00017,0.0,0.04456]
[1777524386710,42.53,75461.77,0.0,0.00017,0.0,0.04436]
[1777524391746,42.53,75466.8,0.0,0.00017,0.0,0.04456]
[1777524396780,42.53,75464.45,0.0,0.00017,0.0,0.04443]
[1777524401814,42.53,75466.44,0.0,0.00017,0.0,0.04454]
[1777524406850,42.53,75457.17,0.0,0.00016,0.0,0.04404]
[1777524411886,42.53,75451.07,0.0,0.00016,0.0,0.04371]
[1777524416925,42.53,75439.22,0.0,0.00016,0.0,0.04308]
[1777524421960,42.53,75437.76,0.0,0.00016,0.0,0.04301]
[1777524426995,42.53,75438.69,0.0,0.00016,0.0,0.04306]
[1777524432030,42.53,75437.75,0.0,0.00016,0.0,0.04301]
[1777524437065,42.53,75438.91,0.0,0.00016,0.0,0.04307]
[1777524442101,42.53,75438.35,0.0,0.00016,0.0,0.04304]
[1777524447136,42.53,75440.4,0.0,0.00016,0.0,0.04315]
[1777524452171,42.53,75443.44,0.0,0.00016,0.0,0.04324]
[1777524457206,42.53,75441.12,0.0,0.00016,0.0,0.04312]
[1777524462241,42.53,75447.59,0.0,0.00016,0.0,0.04346]
[1777524467276,42.53,75446.87,0.0,0.00016,0.0,0.04342]
[1777524472310,42.53,75454.15,0.0,0.00016,0.0,0.04381]
[1777524477346,42.53,75454.98,0.0,0.00016,0.0,0.04385]
[1777524482381,42.53,75462.29,0.0,0.00016,0.0,0.04425]
[1777524487435,42.53,75454.81,0.0,0.00016,0.0,0.04384]
[1777524492474,42.53,75448.78,0.0,0.00016,0.0,0.04352]
[1777524497509,42.53,75448.22,0.0,0.00016,0.0,0.04349]
[1777524502544,42.53,75447.91,0.0,0.00016,0.0,0.04348]
[1777524507579,42.53,75447.19,0.0,0.00016,0.0,0.04344]
[1777524512613,42.53,75447.98,0.0,0.00016,0.0,0.04341]
[1777524517648,42.53,75459.26,0.0,0.00016,0.0,0.04402]
[1777524522684,42.53,75454.43,0.0,0.00016,0.0,0.04376]
[1777524527719,42.53,75453.17,0.0,0.00016,0.0,0.04369]
[1777524532754,42.53,75455.2,0.0,0.00016,0.0,0.0438]
[1777524537789,42.53,75451.79,0.0,0.00016,0.0,0.04362]
[1777524542823,42.53,75452.4,0.0,0.00016,0.0,0.04365]
[1777524547859,42.53,75457.34,0.0,0.00016,0.0,0.04391]
[1777524552894,42.53,75461.84,0.0,0.00016,0.0,0.04415]
[1777524557928,42.53,75451.42,0.0,0.00016,0.0,0.0436]
[1777524562964,42.53,75451.3,0.0,0.00016,0.0,0.04359]
[1777524568000,42.53,75450.94,0.0,0.00016,0.0,0.04357]
[1777524573035,42.53,75446.81,0.0,0.00016,0.0,0.04328]
[1777524578069,42.53,75447.06,0.0,0.00016,0.0,0.0433]
[1777524583105,42.53,75446.89,0.0,0.00016,0.0,0.04329]
[1777524588140,42.53,75455.11,0.0,0.00016,0.0,0.04372]
[1777524593175,42.53,75459.69,0.0,0.00016,0.0,0.04397]
[1777524598211,42.53,75458.83,0.0,0.00016,0.0,0.04392]
[1777524603248,42.53,75459.71,0.0,0.00016,0.0,0.04397]
[1777524608283,42.53,75464.16,0.0,0.00016,0.0,0.04421]
[1777524613318,42.53,75465.81,0.0,0.00017,0.0,0.0443]
[1777524618353,42.53,75466.12,0.0,0.00017,0.0,0.04432]
[1777524623387,42.53,75465.98,0.0,0.00017,0.0,0.04431]
[1777524628423,42.53,75464.53,0.0,0.00016,0.0,0.04423]
[1777524633459,42.53,75465.99,0.0,0.00016,0.0,0.04424]
[1777524638494,42.53,75466.94,0.0,0.00017,0.0,0.04429]
[1777524643529,42.53,75466.79,0.0,0.00017,0.0,0.04428]
[1777524648564,42.53,75476.61,0.0,0.00017,0.0,0.04482]
[1777524653599,42.53,75479.07,0.0,0.00017,0.0,0.04495]
[1777524658633,42.53,75479.45,0.0,0.00017,0.0,0.04497]
[1777524663669,42.53,75469.02,0.0,0.00017,0.0,0.0444]
[1777524669321,42.53,75469.82,0.0,0.00017,0.0,0.04445]
[1777524674747,42.53,75466.71,0.0,0.00017,0.0,0.04428]
[1777524679782,42.53,75463.9,0.0,0.00016,0.0,0.04413]
[1777524684817,42.53,75461.51,0.0,0.00016,0.0,0.044]
[1777524689852,42.53,75461.09,0.0,0.00016,0.0,0.04398]
[1777524694887,42.53,75456.66,0.0,0.00016,0.0,0.04367]
[1777524699922,42.53,75457.87,0.0,0.00016,0.0,0.04374]
[1777524704957,42.53,75460.83,0.0,0.00016,0.0,0.04389]
[1777524709992,42.53,75461.1,0.0,0.00016,0.0,0.04391]
[1777524715028,42.53,75457.62,0.0,0.00016,0.0,0.04372]
[1777524720067,42.53,75459.55,0.0,0.00016,0.0,0.04383]
[1777524725098,42.53,75462.22,0.0,0.00016,0.0,0.04397]
[1777524730132,42.53,75470.09,0.0,0.00017,0.0,0.04439]
[1777524735170,42.53,75468.63,0.0,0.00017,0.0,0.04431]
[1777524740205,42.53,75468.4,0.0,0.00017,0.0,0.0443]
[1777524745240,42.53,75463.23,0.0,0.00016,0.0,0.04402]
[1777524750275,42.53,75463.25,0.0,0.00016,0.0,0.04402]
[1777524755310,42.53,75466.75,0.0,0.00016,0.0,0.04414]
[1777524760344,42.53,75463.27,0.0,0.00016,0.0,0.04396]
[1777524765380,42.53,75463.76,0.0,0.00016,0.0,0.04398]
[1777524770415,42.53,75468.76,0.0,0.00017,0.0,0.04425]
[1777524775450,42.53,75469.65,0.0,0.00017,0.0,0.0443]
[1777524780485,42.53,75480.03,0.0,0.00017,0.0,0.04487]
[1777524785523,42.53,75490.1,0.0,0.00017,0.0,0.04542]
[1777524790559,42.53,75490.55,0.0,0.00017,0.0,0.04544]
[1777524795594,42.53,75490.52,0.0,0.00017,0.0,0.04544]
[1777524801636,42.53,75490.57,0.0,0.00017,0.0,0.04545]
[1777524806671,42.53,75490.03,0.0,0.00017,0.0,0.04542]
[1777524811707,42.53,75490.79,0.0,0.00017,0.0,0.04539]
[1777524816741,42.53,75491.74,0.0,0.00017,0.0,0.04544]
[1777524821776,42.53,75496.3,0.0,0.00017,0.0,0.04569]
[1777524826811,42.53,75497.43,0.0,0.00017,0.0,0.04576]
[1777524831845,42.53,75493.12,0.0,0.00017,0.0,0.04552]
[1777524836881,42.53,75487.66,0.0,0.00017,0.0,0.04521]
[1777524841916,42.53,75478.46,0.0,0.00017,0.0,0.04471]
[1777524846952,42.53,75468.6,0.0,0.00016,0.0,0.04418]
[1777524851987,42.53,75469.37,0.0,0.00016,0.0,0.04422]
[1777524857023,42.53,75467.93,0.0,0.00016,0.0,0.04414]
[1777524862058,42.53,75470.91,0.0,0.00017,0.0,0.0443]
[1777524867093,42.53,75469.86,0.0,0.00017,0.0,0.04424]
[1777524872128,42.53,75472.34,0.0,0.00017,0.0,0.04431]
[1777524877163,42.53,75471.99,0.0,0.00017,0.0,0.04429]
[1777524882198,42.53,75479.49,0.0,0.00017,0.0,0.0447]
[1777524887233,42.53,75478.89,0.0,0.00017,0.0,0.04466]
[1777524892267,42.53,75477.88,0.0,0.00017,0.0,0.04461]
[1777524894555,42.53,75478.87,0.0,0.00017,0.0,0.04466]
[1777524896907,42.53,75446.69,0.0,0.00016,0.0,0.04294]
[1777524905368,42.53,75456.39,0.0,0.00016,0.0,0.04345]
[1777524907750,42.53,75464.2,0.0,0.00016,0.0,0.04387]
[1777524913424,42.53,75464.04,0.0,0.00016,0.0,0.04386]
[1777524918459,42.53,75461.97,0.0,0.00016,0.0,0.04375]
[1777524924501,42.53,75466.16,0.0,0.00016,0.0,0.04397]
[1777524929540,42.53,75462.24,0.0,0.00016,0.0,0.04376]
[1777524934575,42.53,75464.14,0.0,0.00016,0.0,0.0438]
[1777524939610,42.53,75464.41,0.0,0.00016,0.0,0.04381]
[1777524944645,42.53,75458.14,0.0,0.00016,0.0,0.04348]
[1777524949680,42.53,75460.69,0.0,0.00016,0.0,0.04361]
[1777524954717,42.53,75459.64,0.0,0.00016,0.0,0.04356]
[1777524959752,42.53,75458.99,0.0,0.00016,0.0,0.04352]
[1777524964787,42.53,75459.04,0.0,0.00016,0.0,0.04353]
[1777524969822,42.53,75463.79,0.0,0.00016,0.0,0.04378]
[1777524974857,42.53,75464.58,0.0,0.00016,0.0,0.04382]
[1777524979892,42.53,75465.29,0.0,0.00016,0.0,0.04386]
[1777524984927,42.53,75466.38,0.0,0.00016,0.0,0.04392]
[1777524989962,42.53,75446.67,0.0,0.00016,0.0,0.04287]
[1777524994997,42.53,75447.63,0.0,0.00016,0.0,0.04286]
[1777525000031,42.53,75449.13,0.0,0.00016,0.0,0.04293]
[1777525005067,42.53,75450.5,0.0,0.00016,0.0,0.04301]
[1777525010102,42.53,75448.03,0.0,0.00016,0.0,0.04288]
[1777525015137,42.53,75442.15,0.0,0.00016,0.0,0.04257]
[1777525020172,42.53,75440.0,0.0,0.00016,0.0,0.04246]
[1777525025207,42.53,75446.1,0.0,0.00016,0.0,0.04277]
[1777525030244,42.53,75448.93,0.0,0.00016,0.0,0.04292]
[1777525035279,42.53,75449.38,0.0,0.00016,0.0,0.04295]
[1777525040314,42.53,75451.3,0.0,0.00016,0.0,0.04305]
[1777525045349,42.53,75454.07,0.0,0.00016,0.0,0.04319]
[1777525050384,42.53,75452.93,0.0,0.00016,0.0,0.04313]
[1777525055419,42.53,75460.34,0.0,0.00016,0.0,0.04346]
[1777525060454,42.53,75468.44,0.0,0.00016,0.0,0.04389]
[1777525065489,42.53,75467.32,0.0,0.00016,0.0,0.04383]
[1777525070524,42.53,75468.14,0.0,0.00016,0.0,0.04388]
[1777525075559,42.53,75473.48,0.0,0.00016,0.0,0.04416]
[1777525080594,42.53,75475.81,0.0,0.00017,0.0,0.04429]
[1777525086636,42.53,75475.15,0.0,0.00017,0.0,0.04425]
[1777525091670,42.53,75474.83,0.0,0.00017,0.0,0.04424]
[1777525096709,42.53,75477.14,0.0,0.00017,0.0,0.04436]
[1777525101745,42.53,75485.85,0.0,0.00017,0.0,0.04484]
[1777525106782,42.53,75478.49,0.0,0.00017,0.0,0.04443]
[1777525111818,42.53,75476.41,0.0,0.00017,0.0,0.04425]
[1777525116854,42.53,75474.38,0.0,0.00016,0.0,0.04414]
[1777525121889,42.53,75477.52,0.0,0.00017,0.0,0.04431]
[1777525126924,42.53,75478.99,0.0,0.00017,0.0,0.04439]
[1777525131960,42.53,75467.42,0.0,0.00016,0.0,0.04377]
[1777525136994,42.53,75459.69,0.0,0.00016,0.0,0.04336]
[1777525142031,42.53,75460.95,0.0,0.00016,0.0,0.04342]
[1777525147066,42.53,75464.14,0.0,0.00016,0.0,0.04359]
[1777525152102,42.53,75464.07,0.0,0.00016,0.0,0.04359]
[1777525157137,42.53,75464.2,0.0,0.00016,0.0,0.0436]
[1777525162172,42.53,75460.8,0.0,0.00016,0.0,0.04342]
[1777525167206,42.53,75458.93,0.0,0.00016,0.0,0.04332]
[1777525172242,42.53,75459.61,0.0,0.00016,0.0,0.04328]
[1777525177277,42.53,75464.36,0.0,0.00016,0.0,0.04354]
[1777525182312,42.53,75462.0,0.0,0.00016,0.0,0.04341]
[1777525187347,42.53,75471.01,0.0,0.00016,0.0,0.04389]
[1777525192382,42.53,75470.59,0.0,0.00016,0.0,0.04387]
[1777525197417,42.53,75462.48,0.0,0.00016,0.0,0.04344]
[1777525202451,42.53,75461.67,0.0,0.00016,0.0,0.04339]
[1777525207490,42.53,75456.85,0.0,0.00016,0.0,0.04314]
[1777525212524,42.53,75449.17,0.0,0.00016,0.0,0.04273]
[1777525217559,42.53,75450.93,0.0,0.00016,0.0,0.04283]
[1777525222595,42.53,75452.18,0.0,0.00016,0.0,0.04289]
[1777525227630,42.53,75442.0,0.0,0.00016,0.0,0.04236]
[1777525232672,42.53,75447.12,0.0,0.00016,0.0,0.04256]
[1777525237705,42.53,75457.97,0.0,0.00016,0.0,0.04313]
[1777525242745,42.53,75458.75,0.0,0.00016,0.0,0.04317]
[1777525247780,42.53,75471.98,0.0,0.00016,0.0,0.04388]
[1777525252816,42.53,75470.36,0.0,0.00016,0.0,0.04379]
[1777525257852,42.53,75476.41,0.0,0.00016,0.0,0.04411]
[1777525262891,42.53,75488.04,0.0,0.00017,0.0,0.04475]
[1777525267926,42.53,75491.09,0.0,0.00017,0.0,0.04491]
[1777525272961,42.53,75494.28,0.0,0.00017,0.0,0.04509]
[1777525277996,42.53,75496.38,0.0,0.00017,0.0,0.0452]
[1777525283035,42.53,75506.28,0.0,0.00017,0.0,0.04575]
[1777525288070,42.53,75510.82,0.0,0.00017,0.0,0.04601]
[1777525293105,42.53,75516.49,0.0,0.00017,0.0,0.04625]
[1777525298140,42.53,75515.19,0.0,0.00017,0.0,0.04618]
[1777525303175,42.53,75515.69,0.0,0.00017,0.0,0.04621]
[1777525308210,42.53,75524.09,0.0,0.00017,0.0,0.04668]
[1777525313246,42.53,75537.01,0.0,0.00018,0.0,0.04742]
[1777525317274,42.53,75511.4,0.0,0.00017,0.0,0.04597]
[1777525322309,42.53,75510.97,0.0,0.00017,0.0,0.04594]
[1777525327344,42.53,75508.58,0.0,0.00017,0.0,0.04581]
[1777525332379,42.53,75520.44,0.0,0.00017,0.0,0.04648]
[1777525337414,42.53,75521.45,0.0,0.00017,0.0,0.04653]
[1777525342449,42.53,75524.27,0.0,0.00017,0.0,0.04669]
[1777525347484,42.53,75525.0,0.0,0.00017,0.0,0.04673]
[1777525352519,42.53,75527.05,0.0,0.00018,0.0,0.04678]
[1777525357554,42.53,75525.64,0.0,0.00017,0.0,0.0467]
[1777525362589,42.53,75539.65,0.0,0.00018,0.0,0.0475]
[1777525367623,42.53,75539.79,0.0,0.00018,0.0,0.04751]
[1777525372659,42.53,75529.7,0.0,0.00018,0.0,0.04693]
[1777525377694,42.53,75528.44,0.0,0.00018,0.0,0.04686]
[1777525382728,42.53,75526.82,0.0,0.00018,0.0,0.04677]
[1777525387764,42.53,75534.83,0.0,0.00018,0.0,0.04722]
[1777525392799,42.53,75520.02,0.0,0.00017,0.0,0.04638]
[1777525397834,42.53,75522.75,0.0,0.00017,0.0,0.04653]
[1777525402869,42.53,75525.68,0.0,0.00017,0.0,0.0467]
[1777525407904,42.53,75529.68,0.0,0.00018,0.0,0.04693]
[1777525412939,42.53,75529.96,0.0,0.00018,0.0,0.04687]
[1777525417976,42.53,75534.21,0.0,0.00018,0.0,0.04711]
[1777525423012,42.53,75535.96,0.0,0.00018,0.0,0.04722]
[1777525428050,42.53,75538.69,0.0,0.00018,0.0,0.04737]
[1777525433085,42.53,75547.49,0.0,0.00018,0.0,0.04788]
[1777525438120,42.53,75558.6,0.0,0.00018,0.0,0.04853]
[1777525443155,42.53,75554.22,0.0,0.00018,0.0,0.04827]
[1777525448190,42.53,75551.83,0.0,0.00018,0.0,0.04813]
[1777525453226,42.53,75549.36,0.0,0.00018,0.0,0.04799]
[1777525458260,42.53,75537.17,0.0,0.00018,0.0,0.04728]
[1777525463296,42.53,75542.84,0.0,0.00018,0.0,0.04761]
[1777525468331,42.53,75534.85,0.0,0.00018,0.0,0.04715]
[1777525473367,42.53,75509.59,0.0,0.00017,0.0,0.04565]
[1777525478402,42.53,75507.56,0.0,0.00017,0.0,0.04554]
[1777525483437,42.53,75508.32,0.0,0.00017,0.0,0.04558]
[1777525488472,42.53,75505.86,0.0,0.00017,0.0,0.04545]
[1777525493507,42.53,75505.55,0.0,0.00017,0.0,0.04543]
[1777525498541,42.53,75489.83,0.0,0.00017,0.0,0.04457]
[1777525503577,42.53,75494.23,0.0,0.00017,0.0,0.04481]
[1777525508611,42.53,75504.98,0.0,0.00017,0.0,0.0454]
[1777525513647,42.53,75512.21,0.0,0.00017,0.0,0.0458]
[1777525518682,42.53,75514.21,0.0,0.00017,0.0,0.04591]
[1777525523717,42.53,75527.17,0.0,0.00017,0.0,0.04664]
[1777525528753,42.53,75528.01,0.0,0.00017,0.0,0.04669]
[1777525533789,42.53,75540.17,0.0,0.00018,0.0,0.04731]
[1777525538824,42.53,75538.16,0.0,0.00018,0.0,0.0472]
[1777525543859,42.53,75538.6,0.0,0.00018,0.0,0.04722]
[1777525548894,42.53,75540.38,0.0,0.00018,0.0,0.04732]
[1777525553929,42.53,75539.57,0.0,0.00018,0.0,0.04728]
[1777525558964,42.53,75538.05,0.0,0.00018,0.0,0.04719]
[1777525563999,42.53,75541.02,0.0,0.00018,0.0,0.04736]
[1777525569034,42.53,75535.79,0.0,0.00018,0.0,0.04706]
[1777525574069,42.53,75536.3,0.0,0.00018,0.0,0.04709]
[1777525579105,42.53,75536.43,0.0,0.00018,0.0,0.0471]
[1777525584143,42.53,75537.8,0.0,0.00018,0.0,0.04717]
[1777525590185,42.53,75537.2,0.0,0.00018,0.0,0.04714]
[1777525595222,42.53,75551.02,0.0,0.00018,0.0,0.04786]
[1777525600257,42.53,75551.14,0.0,0.00018,0.0,0.04787]
[1777525605300,42.53,75550.29,0.0,0.00018,0.0,0.04782]
[1777525610335,42.53,75556.76,0.0,0.00018,0.0,0.0482]
[1777525615376,42.53,75571.07,0.0,0.00018,0.0,0.04904]
[1777525620411,42.53,75569.89,0.0,0.00018,0.0,0.04897]
[1777525625446,42.53,75557.18,0.0,0.00018,0.0,0.04822]
[1777525630481,42.53,75558.47,0.0,0.00018,0.0,0.0483]
[1777525635516,42.53,75559.11,0.0,0.00018,0.0,0.04834]
[1777525640551,42.53,75565.41,0.0,0.00018,0.0,0.04871]
[1777525645585,42.53,75563.63,0.0,0.00018,0.0,0.0486]
[1777525650621,42.53,75559.98,0.0,0.00018,0.0,0.04839]
[1777525655655,42.53,75562.24,0.0,0.00018,0.0,0.04845]
[1777525660690,42.53,75562.22,0.0,0.00018,0.0,0.04845]
[1777525665726,42.53,75557.85,0.0,0.00018,0.0,0.04819]
[1777525670761,42.53,75559.29,0.0,0.00018,0.0,0.04827]
[1777525675796,42.53,75560.3,0.0,0.00018,0.0,0.04833]
[1777525680564,42.53,75562.01,0.0,0.00018,0.0,0.04843]
[1777525686874,42.53,75581.18,0.0,0.00019,0.0,0.04957]
[1777525691909,42.53,75580.56,0.0,0.00019,0.0,0.04953]
[1777525696944,42.53,75577.68,0.0,0.00019,0.0,0.04936]
[1777525698267,42.53,75577.68,0.0,0.00019,0.0,0.04936]
[1777525705000,42.53,75578.01,0.0,0.00019,0.0,0.04938]
[1777525710035,42.53,75581.01,0.0,0.00019,0.0,0.04956]
[1777525715070,42.53,75580.82,0.0,0.00019,0.0,0.04947]
[1777525720105,42.53,75583.31,0.0,0.00019,0.0,0.04962]
[1777525725140,42.53,75582.14,0.0,0.00019,0.0,0.04955]
[1777525731182,42.53,75581.61,0.0,0.00019,0.0,0.04952]
[1777525736217,42.53,75584.07,0.0,0.00019,0.0,0.04967]
[1777525741254,42.53,75583.8,0.0,0.00019,0.0,0.04965]
[1777525746289,42.53,75582.62,0.0,0.00019,0.0,0.04958]
[1777525751324,42.53,75581.56,0.0,0.00019,0.0,0.04952]
[1777525756359,42.53,75581.84,0.0,0.00019,0.0,0.04953]
[1777525761396,42.53,75581.59,0.0,0.00019,0.0,0.04952]
[1777525766431,42.53,75582.55,0.0,0.00019,0.0,0.04958]
[1777525771466,42.53,75582.44,0.0,0.00019,0.0,0.04949]
[1777525776501,42.53,75577.27,0.0,0.00018,0.0,0.04919]
[1777525781536,42.53,75579.49,0.0,0.00019,0.0,0.04932]
[1777525786570,42.53,75579.15,0.0,0.00019,0.0,0.0493]
[1777525791607,42.53,75577.09,0.0,0.00018,0.0,0.04917]
[1777525796642,42.53,75579.65,0.0,0.00019,0.0,0.04933]
[1777525801677,42.53,75571.96,0.0,0.00018,0.0,0.04887]
[1777525806712,42.53,75556.17,0.0,0.00018,0.0,0.04794]
[1777525811747,42.53,75556.23,0.0,0.00018,0.0,0.04795]
[1777525816782,42.53,75561.16,0.0,0.00018,0.0,0.04823]
[1777525821817,42.53,75559.44,0.0,0.00018,0.0,0.04813]
[1777525826852,42.53,75559.19,0.0,0.00018,0.0,0.04812]
[1777525831888,42.53,75557.69,0.0,0.00018,0.0,0.04796]
[1777525836923,42.53,75558.09,0.0,0.00018,0.0,0.04798]
[1777525841958,42.53,75558.26,0.0,0.00018,0.0,0.04799]
[1777525846993,42.53,75557.05,0.0,0.00018,0.0,0.04792]
[1777525852027,42.53,75556.45,0.0,0.00018,0.0,0.04788]
[1777525857063,42.53,75556.22,0.0,0.00018,0.0,0.04787]
[1777525862098,42.53,75561.48,0.0,0.00018,0.0,0.04818]
[1777525867133,42.53,75561.73,0.0,0.00018,0.0,0.04819]
[1777525872168,42.53,75559.88,0.0,0.00018,0.0,0.04808]
[1777525877203,42.53,75569.36,0.0,0.00018,0.0,0.04864]
[1777525882238,42.53,75570.53,0.0,0.00018,0.0,0.04871]
[1777525887273,42.53,75570.62,0.0,0.00018,0.0,0.04872]
[1777525892307,42.53,75569.87,0.0,0.00018,0.0,0.0486]
[1777525897342,42.53,75571.62,0.0,0.00018,0.0,0.0487]
[1777525902377,42.53,75570.66,0.0,0.00018,0.0,0.04864]
[1777525907414,42.53,75581.92,0.0,0.00019,0.0,0.04931]
[1777525912449,42.53,75587.57,0.0,0.00019,0.0,0.04965]
[1777525917484,42.53,75589.03,0.0,0.00019,0.0,0.04974]
[1777525922520,42.53,75586.22,0.0,0.00019,0.0,0.04957]
[1777525927556,42.53,75588.13,0.0,0.00019,0.0,0.04968]
[1777525932594,42.53,75587.26,0.0,0.00019,0.0,0.04963]
[1777525937629,42.53,75586.74,0.0,0.00019,0.0,0.0496]
[1777525942664,42.53,75585.79,0.0,0.00019,0.0,0.04954]
[1777525947703,42.53,75586.4,0.0,0.00019,0.0,0.04958]
[1777525952738,42.53,75586.93,0.0,0.00019,0.0,0.04954]
[1777525957773,42.53,75589.78,0.0,0.00019,0.0,0.04971]
[1777525962808,42.53,75593.42,0.0,0.00019,0.0,0.04993]
[1777525968850,42.53,75593.11,0.0,0.00019,0.0,0.04991]
[1777525973885,42.53,75591.17,0.0,0.00019,0.0,0.04979]
[1777525978920,42.53,75590.09,0.0,0.00019,0.0,0.04973]
[1777525983955,42.53,75574.89,0.0,0.00018,0.0,0.04882]
[1777525989997,42.53,75574.65,0.0,0.00018,0.0,0.0488]
[1777525995032,42.53,75583.71,0.0,0.00019,0.0,0.04934]
[1777526000495,42.53,75583.17,0.0,0.00019,0.0,0.04931]
[1777526006110,42.53,75584.19,0.0,0.00019,0.0,0.04937]
[1777526012152,42.53,75583.98,0.0,0.00019,0.0,0.04928]
[1777526017186,42.53,75583.96,0.0,0.00019,0.0,0.04928]
[1777526022222,42.53,75579.31,0.0,0.00018,0.0,0.049]
[1777526027257,42.53,75584.3,0.0,0.00019,0.0,0.0493]
[1777526032292,42.53,75592.57,0.0,0.00019,0.0,0.0498]
[1777526037327,42.53,75593.8,0.0,0.00019,0.0,0.04987]
[1777526042362,42.53,75597.39,0.0,0.00019,0.0,0.05009]
[1777526047397,42.53,75593.08,0.0,0.00019,0.0,0.04983]
[1777526054446,42.53,75593.22,0.0,0.00019,0.0,0.04984]
[1777526059481,42.53,75593.07,0.0,0.00019,0.0,0.04983]
[1777526064517,42.53,75583.32,0.0,0.00019,0.0,0.04924]
[1777526069552,42.53,75580.15,0.0,0.00018,0.0,0.04905]
[1777526074587,42.53,75580.59,0.0,0.00018,0.0,0.049]
[1777526079622,42.53,75580.62,0.0,0.00018,0.0,0.04901]
[1777526084657,42.53,75582.97,0.0,0.00018,0.0,0.04915]
[1777526090700,42.53,75583.15,0.0,0.00018,0.0,0.04916]
[1777526095735,42.53,75583.08,0.0,0.00018,0.0,0.04915]
[1777526100771,42.53,75582.39,0.0,0.00018,0.0,0.04911]
[1777526105806,42.53,75582.3,0.0,0.00018,0.0,0.04911]
[1777526110841,42.53,75585.45,0.0,0.00019,0.0,0.04929]
[1777526115876,42.53,75592.65,0.0,0.00019,0.0,0.04973]
[1777526120911,42.53,75595.56,0.0,0.00019,0.0,0.0499]
[1777526125949,42.53,75581.09,0.0,0.00018,0.0,0.04903]
[1777526130984,42.53,75577.14,0.0,0.00018,0.0,0.0488]
[1777526136018,42.53,75571.17,0.0,0.00018,0.0,0.04837]
[1777526141054,42.53,75570.43,0.0,0.00018,0.0,0.04833]
[1777526146089,42.53,75563.25,0.0,0.00018,0.0,0.04791]
[1777526151127,42.53,75561.53,0.0,0.00018,0.0,0.04781]
[1777526156159,42.53,75553.42,0.0,0.00018,0.0,0.04734]
[1777526161194,42.53,75542.4,0.0,0.00018,0.0,0.04671]
[1777526166229,42.53,75550.22,0.0,0.00018,0.0,0.04716]
[1777526171264,42.53,75544.86,0.0,0.00018,0.0,0.04685]
[1777526176299,42.53,75544.56,0.0,0.00018,0.0,0.04683]
[1777526181334,42.53,75549.02,0.0,0.00018,0.0,0.04709]
[1777526186369,42.53,75543.51,0.0,0.00018,0.0,0.04677]
[1777526191404,42.53,75540.69,0.0,0.00017,0.0,0.04654]
[1777526196439,42.53,75540.51,0.0,0.00017,0.0,0.04653]
[1777526203488,42.53,75538.6,0.0,0.00017,0.0,0.04642]
[1777526208524,42.53,75531.38,0.0,0.00017,0.0,0.04602]
[1777526213558,42.53,75529.65,0.0,0.00017,0.0,0.04592]
[1777526219601,42.53,75526.89,0.0,0.00017,0.0,0.04576]
[1777526224636,42.53,75520.02,0.0,0.00017,0.0,0.04538]
[1777526229670,42.53,75519.44,0.0,0.00017,0.0,0.04535]
[1777526234705,42.53,75525.31,0.0,0.00017,0.0,0.04568]
[1777526239741,42.53,75523.3,0.0,0.00017,0.0,0.04556]
[1777526244776,42.53,75520.28,0.0,0.00017,0.0,0.0454]
[1777526249811,42.53,75520.43,0.0,0.00017,0.0,0.0454]
[1777526254845,42.53,75516.79,0.0,0.00017,0.0,0.04513]
[1777526259881,42.53,75516.8,0.0,0.00017,0.0,0.04513]
[1777526264916,42.53,75506.08,0.0,0.00017,0.0,0.04455]
[1777526269954,42.53,75497.86,0.0,0.00016,0.0,0.0441]
[1777526274989,42.53,75511.36,0.0,0.00017,0.0,0.04483]
[1777526280024,42.53,75510.76,0.0,0.00017,0.0,0.0448]
[1777526285060,42.53,75512.06,0.0,0.00017,0.0,0.04487]
[1777526290095,42.53,75524.53,0.0,0.00017,0.0,0.04556]
[1777526295130,42.53,75527.5,0.0,0.00017,0.0,0.04573]
[1777526300165,42.53,75527.52,0.0,0.00017,0.0,0.04573]
[1777526305200,42.53,75527.8,0.0,0.00017,0.0,0.04574]
[1777526310234,42.53,75519.16,0.0,0.00017,0.0,0.04526]
[1777526315271,42.53,75526.32,0.0,0.00017,0.0,0.04559]
[1777526320306,42.53,75526.18,0.0,0.00017,0.0,0.04558]
[1777526325341,42.53,75514.62,0.0,0.00017,0.0,0.04494]
[1777526330376,42.53,75516.6,0.0,0.00017,0.0,0.04505]
[1777526335410,42.53,75521.27,0.0,0.00017,0.0,0.04531]
[1777526340446,42.53,75522.57,0.0,0.00017,0.0,0.04538]
[1777526345481,42.53,75519.59,0.0,0.00017,0.0,0.04522]
[1777526350516,42.53,75519.24,0.0,0.00017,0.0,0.0452]
[1777526355551,42.53,75522.78,0.0,0.00017,0.0,0.04539]
[1777526361055,42.53,75523.59,0.0,0.00017,0.0,0.04544]
[1777526366628,42.53,75524.68,0.0,0.00017,0.0,0.0455]
[1777526372670,42.53,75524.79,0.0,0.00017,0.0,0.04543]
[1777526377705,42.53,75525.95,0.0,0.00017,0.0,0.0455]
[1777526382739,42.53,75526.05,0.0,0.00017,0.0,0.0455]
[1777526387775,42.53,75526.02,0.0,0.00017,0.0,0.0455]
[1777526392809,42.53,75525.78,0.0,0.00017,0.0,0.04549]
[1777526397845,42.53,75512.34,0.0,0.00017,0.0,0.04475]
[1777526402879,42.53,75519.59,0.0,0.00017,0.0,0.04515]
[1777526407915,42.53,75520.38,0.0,0.00017,0.0,0.04519]
[1777526412950,42.53,75513.01,0.0,0.00017,0.0,0.04478]
[1777526417985,42.53,75497.47,0.0,0.00016,0.0,0.04394]
[1777526423020,42.53,75496.68,0.0,0.00016,0.0,0.0439]
[1777526428055,42.53,75500.05,0.0,0.00016,0.0,0.04408]
[1777526433094,42.53,75503.73,0.0,0.00017,0.0,0.04421]
[1777526438130,42.53,75500.22,0.0,0.00016,0.0,0.04402]
[1777526443165,42.53,75497.39,0.0,0.00016,0.0,0.04387]
[1777526448200,42.53,75494.46,0.0,0.00016,0.0,0.04371]
[1777526453235,42.53,75504.11,0.0,0.00017,0.0,0.04423]
[1777526458270,42.53,75503.19,0.0,0.00017,0.0,0.04418]
[1777526463305,42.53,75503.03,0.0,0.00017,0.0,0.04417]
[1777526468340,42.53,75503.53,0.0,0.00017,0.0,0.0442]
[1777526474382,42.53,75503.56,0.0,0.00017,0.0,0.0442]
[1777526479417,42.53,75503.46,0.0,0.00017,0.0,0.0442]
[1777526484452,42.53,75517.88,0.0,0.00017,0.0,0.04498]
[1777526489487,42.53,75517.97,0.0,0.00017,0.0,0.04499]
[1777526494522,42.53,75517.94,0.0,0.00017,0.0,0.04491]
[1777526499557,42.53,75522.08,0.0,0.00017,0.0,0.04514]
[1777526504592,42.53,75523.46,0.0,0.00017,0.0,0.04522]
[1777526509627,42.53,75520.72,0.0,0.00017,0.0,0.04507]
[1777526514662,42.53,75522.91,0.0,0.00017,0.0,0.04519]
[1777526519697,42.53,75523.95,0.0,0.00017,0.0,0.04525]
[1777526524732,42.53,75531.12,0.0,0.00017,0.0,0.04564]
[1777526529767,42.53,75530.2,0.0,0.00017,0.0,0.04559]
[1777526534802,42.53,75530.15,0.0,0.00017,0.0,0.04559]
[1777526539837,42.53,75529.45,0.0,0.00017,0.0,0.04555]
[1777526544872,42.53,75531.26,0.0,0.00017,0.0,0.04565]
[1777526550914,42.53,75532.24,0.0,0.00017,0.0,0.04571]
[1777526555948,42.53,75535.21,0.0,0.00017,0.0,0.0458]
[1777526560983,42.53,75536.13,0.0,0.00017,0.0,0.04585]
[1777526566019,42.53,75536.01,0.0,0.00017,0.0,0.04585]
[1777526571054,42.53,75539.42,0.0,0.00017,0.0,0.04604]
[1777526576089,42.53,75547.19,0.0,0.00017,0.0,0.04648]
[1777526581124,42.53,75545.14,0.0,0.00017,0.0,0.04636]
[1777526586159,42.53,75542.81,0.0,0.00017,0.0,0.04623]
[1777526591194,42.53,75541.56,0.0,0.00017,0.0,0.04616]
[1777526596229,42.53,75535.27,0.0,0.00017,0.0,0.0458]
[1777526601346,42.53,75534.97,0.0,0.00017,0.0,0.04579]
[1777526607307,42.53,75533.77,0.0,0.00017,0.0,0.04572]
[1777526612343,42.53,75536.1,0.0,0.00017,0.0,0.04578]
[1777526617378,42.53,75534.64,0.0,0.00017,0.0,0.0457]
[1777526622412,42.53,75534.27,0.0,0.00017,0.0,0.04568]
[1777526627448,42.53,75530.55,0.0,0.00017,0.0,0.04547]
[1777526632482,42.53,75530.28,0.0,0.00017,0.0,0.04546]
[1777526637517,42.53,75535.13,0.0,0.00017,0.0,0.04573]
[1777526642553,42.53,75532.09,0.0,0.00017,0.0,0.04556]
[1777526647588,42.53,75510.24,0.0,0.00017,0.0,0.04435]
[1777526652623,42.53,75504.51,0.0,0.00016,0.0,0.04404]
[1777526657660,42.53,75495.03,0.0,0.00016,0.0,0.04354]
[1777526662695,42.53,75501.55,0.0,0.00016,0.0,0.04389]
[1777526667730,42.53,75502.65,0.0,0.00016,0.0,0.04394]
[1777526672765,42.53,75502.26,0.0,0.00016,0.0,0.04385]
[1777526678807,42.53,75501.71,0.0,0.00016,0.0,0.04382]
[1777526683841,42.53,75501.81,0.0,0.00016,0.0,0.04383]
[1777526688877,42.53,75502.95,0.0,0.00016,0.0,0.04389]
[1777526693912,42.53,75502.1,0.0,0.00016,0.0,0.04385]
[1777526698947,42.53,75508.18,0.0,0.00017,0.0,0.04417]
[1777526703982,42.53,75507.36,0.0,0.00017,0.0,0.04413]
[1777526709025,42.53,75500.58,0.0,0.00016,0.0,0.04376]
[1777526714060,42.53,75495.15,0.0,0.00016,0.0,0.04347]
[1777526719095,42.53,75494.99,0.0,0.00016,0.0,0.04347]
[1777526724130,42.53,75492.82,0.0,0.00016,0.0,0.04335]
[1777526729165,42.53,75492.89,0.0,0.00016,0.0,0.04335]
[1777526734200,42.53,75468.58,0.0,0.00016,0.0,0.04201]
[1777526739235,42.53,75449.95,0.0,0.00015,0.0,0.04106]
[1777526744269,42.53,75445.68,0.0,0.00015,0.0,0.04084]
[1777526749305,42.53,75430.73,0.0,0.00015,0.0,0.0401]
[1777526754358,42.53,75405.12,0.0,0.00014,0.0,0.03885]
[1777526754877,42.53,75405.12,0.0,0.00014,0.0,0.03885]
[1777526759877,42.53,75405.54,0.0,0.00014,0.0,0.03887]
[1777526764525,42.53,75402.87,0.0,0.00014,0.0,0.03874]
[1777526765804,42.53,75402.54,0.0,0.00014,0.0,0.03872]
[1777526771465,42.53,75396.23,0.0,0.00014,0.0,0.03842]
[1777526776501,42.53,75392.93,0.0,0.00014,0.0,0.03826]
[1777526781536,42.53,75392.5,0.0,0.00014,0.0,0.03824]
[1777526786572,42.53,75389.83,0.0,0.00014,0.0,0.03812]
[1777526791607,42.53,75389.21,0.0,0.00014,0.0,0.03803]
[1777526796642,42.53,75398.07,0.0,0.00014,0.0,0.03845]
[1777526801677,42.53,75402.14,0.0,0.00014,0.0,0.03864]
[1777526806712,42.53,75402.11,0.0,0.00014,0.0,0.03864]
[1777526811747,42.53,75406.22,0.0,0.00014,0.0,0.03884]
[1777526816782,42.53,75406.21,0.0,0.00014,0.0,0.03884]
[1777526821818,42.53,75406.02,0.0,0.00014,0.0,0.03883]
[1777526824845,42.53,75367.03,0.0,0.00014,0.0,0.03699]
[1777526829875,42.53,75341.66,0.0,0.00013,0.0,0.03584]
[1777526835386,42.53,75351.38,0.0,0.00013,0.0,0.03628]
[1777526841140,42.53,75354.41,0.0,0.00013,0.0,0.03642]
[1777526841255,42.53,75354.41,0.0,0.00013,0.0,0.03642]
[1777526843704,42.53,75350.46,0.0,0.00013,0.0,0.03624]
[1777526853035,42.53,75333.72,0.0,0.00013,0.0,0.03543]
[1777526858071,42.53,75325.65,0.0,0.00013,0.0,0.03508]
[1777526859899,42.53,75320.26,0.0,0.00013,0.0,0.03484]
[1777526865120,42.53,75329.01,0.0,0.00013,0.0,0.03522]
[1777526870155,42.53,75332.08,0.0,0.00013,0.0,0.03536]
[1777526875190,42.53,75335.83,0.0,0.00013,0.0,0.03553]
[1777526877204,42.53,75358.4,0.0,0.00014,0.0,0.03654]
[1777526882239,42.53,75372.25,0.0,0.00014,0.0,0.03717]
[1777526887275,42.53,75383.16,0.0,0.00014,0.0,0.03768]
[1777526892311,42.53,75379.71,0.0,0.00014,0.0,0.03752]
[1777526897346,42.53,75380.96,0.0,0.00014,0.0,0.03758]
[1777526902381,42.53,75380.49,0.0,0.00014,0.0,0.03756]
[1777526907416,42.53,75381.52,0.0,0.00014,0.0,0.03761]
[1777526912487,42.53,75380.91,0.0,0.00014,0.0,0.03752]
[1777526917526,42.53,75382.0,0.0,0.00014,0.0,0.03757]
[1777526922561,42.53,75384.62,0.0,0.00014,0.0,0.03769]
[1777526927596,42.53,75387.23,0.0,0.00014,0.0,0.03781]
[1777526932632,42.53,75385.96,0.0,0.00014,0.0,0.03775]
[1777526937668,42.53,75394.47,0.0,0.00014,0.0,0.03815]
[1777526942703,42.53,75398.13,0.0,0.00014,0.0,0.03833]
[1777526947738,42.53,75401.6,0.0,0.00014,0.0,0.03849]
[1777526952773,42.53,75402.45,0.0,0.00014,0.0,0.03853]
[1777526957810,42.53,75403.19,0.0,0.00014,0.0,0.03857]
[1777526962845,42.53,75400.3,0.0,0.00014,0.0,0.03843]
[1777526967880,42.53,75395.46,0.0,0.00014,0.0,0.0382]
[1777526972915,42.53,75386.68,0.0,0.00014,0.0,0.03773]
[1777526975179,42.53,75389.26,0.0,0.00014,0.0,0.03785]
[1777526980973,42.53,75389.62,0.0,0.00014,0.0,0.03786]
[1777526986007,42.53,75396.01,0.0,0.00014,0.0,0.03817]
[1777526991043,42.53,75400.68,0.0,0.00014,0.0,0.03839]
[1777526992199,42.53,75400.68,0.0,0.00014,0.0,0.03839]
[1777526998092,42.53,75396.73,0.0,0.00014,0.0,0.0382]
[1777527003128,42.53,75396.4,0.0,0.00014,0.0,0.03818]
[1777527008163,42.53,75394.06,0.0,0.00014,0.0,0.03807]
[1777527013202,42.53,75398.44,0.0,0.00014,0.0,0.03828]
[1777527018237,42.53,75408.99,0.0,0.00014,0.0,0.03878]
[1777527023272,42.53,75409.91,0.0,0.00014,0.0,0.03883]
[1777527026293,42.53,75435.54,0.0,0.00015,0.0,0.04008]
[1777527031328,42.53,75457.14,0.0,0.00015,0.0,0.0411]
[1777527036572,42.53,75465.76,0.0,0.00015,0.0,0.04154]
[1777527042507,42.53,75471.65,0.0,0.00016,0.0,0.04184]
[1777527048451,42.53,75475.85,0.0,0.00016,0.0,0.04206]
[1777527053486,42.53,75470.71,0.0,0.00016,0.0,0.04179]
[1777527058521,42.53,75473.72,0.0,0.00016,0.0,0.04195]
[1777527063556,42.53,75473.89,0.0,0.00016,0.0,0.04195]
[1777527068591,42.53,75476.19,0.0,0.00016,0.0,0.04207]
[1777527073632,42.53,75488.88,0.0,0.00016,0.0,0.04274]
[1777527078667,42.53,75489.98,0.0,0.00016,0.0,0.04279]
[1777527083701,42.53,75492.76,0.0,0.00016,0.0,0.04294]
[1777527088737,42.53,75495.57,0.0,0.00016,0.0,0.04309]
[1777527091759,42.53,75475.84,0.0,0.00016,0.0,0.04199]
[1777527096796,42.53,75484.87,0.0,0.00016,0.0,0.04246]
[1777527101832,42.53,75490.22,0.0,0.00016,0.0,0.04274]
[1777527106867,42.53,75491.37,0.0,0.00016,0.0,0.0428]
[1777527111902,42.53,75484.69,0.0,0.00016,0.0,0.04245]
[1777527116937,42.53,75488.84,0.0,0.00016,0.0,0.04267]
[1777527121972,42.53,75490.15,0.0,0.00016,0.0,0.04273]
[1777527127009,42.53,75495.26,0.0,0.00016,0.0,0.043]
[1777527130037,42.53,75518.61,0.0,0.00017,0.0,0.04425]
[1777527135072,42.53,75514.09,0.0,0.00016,0.0,0.04401]
[1777527140106,42.53,75514.14,0.0,0.00016,0.0,0.04401]
[1777527145142,42.53,75515.23,0.0,0.00016,0.0,0.04407]
[1777527150177,42.53,75529.56,0.0,0.00017,0.0,0.04485]
[1777527155212,42.53,75524.6,0.0,0.00017,0.0,0.04451]
[1777527160247,42.53,75523.03,0.0,0.00017,0.0,0.04442]
[1777527165282,42.53,75526.48,0.0,0.00017,0.0,0.04461]
[1777527170317,42.53,75524.55,0.0,0.00017,0.0,0.04451]
[1777527175352,42.53,75519.84,0.0,0.00017,0.0,0.04425]
[1777527180387,42.53,75504.18,0.0,0.00016,0.0,0.04341]
[1777527185422,42.53,75504.67,0.0,0.00016,0.0,0.04343]
[1777527190456,42.53,75509.92,0.0,0.00016,0.0,0.04372]
[1777527195492,42.53,75520.14,0.0,0.00017,0.0,0.04427]
[1777527200951,42.53,75524.12,0.0,0.00017,0.0,0.04448]
[1777527206573,42.53,75524.78,0.0,0.00017,0.0,0.04452]
[1777527211608,42.53,75524.22,0.0,0.00017,0.0,0.04442]
[1777527216643,42.53,75524.63,0.0,0.00017,0.0,0.04444]
[1777527221678,42.53,75525.57,0.0,0.00017,0.0,0.04449]
[1777527226712,42.53,75524.03,0.0,0.00017,0.0,0.04441]
[1777527231748,42.53,75525.24,0.0,0.00017,0.0,0.04447]
[1777527236783,42.53,75526.53,0.0,0.00017,0.0,0.04454]
[1777527241818,42.53,75527.76,0.0,0.00017,0.0,0.04461]
[1777527246853,42.53,75535.59,0.0,0.00017,0.0,0.04504]
[1777527251888,42.53,75534.4,0.0,0.00017,0.0,0.04498]
[1777527256923,42.53,75533.52,0.0,0.00017,0.0,0.04493]
[1777527261958,42.53,75531.93,0.0,0.00017,0.0,0.04484]
[1777527266993,42.53,75537.33,0.0,0.00017,0.0,0.04514]
[1777527272028,42.53,75547.27,0.0,0.00017,0.0,0.04562]
[1777527277063,42.53,75549.74,0.0,0.00017,0.0,0.04576]
[1777527282098,42.53,75566.59,0.0,0.00018,0.0,0.04671]
[1777527287134,42.53,75573.58,0.0,0.00018,0.0,0.04711]
[1777527293176,42.53,75589.74,0.0,0.00018,0.0,0.04804]
[1777527298210,42.53,75588.41,0.0,0.00018,0.0,0.04797]
[1777527303246,42.53,75609.35,0.0,0.00019,0.0,0.0492]
[1777527308653,42.53,75622.13,0.0,0.00019,0.0,0.04997]
[1777527314711,42.53,75615.68,0.0,0.00019,0.0,0.04958]
[1777527320722,42.53,75618.97,0.0,0.00019,0.0,0.04978]
[1777527326406,42.53,75618.46,0.0,0.00019,0.0,0.04975]
[1777527331441,42.53,75624.68,0.0,0.00019,0.0,0.05005]
[1777527334463,42.53,75644.9,0.0,0.00019,0.0,0.05129]
[1777527339497,42.53,75643.39,0.0,0.00019,0.0,0.0512]
[1777527342689,42.53,75643.63,0.0,0.00019,0.0,0.05121]
[1777527348561,42.53,75665.52,0.0,0.0002,0.0,0.05258]
[1777527353595,42.53,75680.66,0.0,0.0002,0.0,0.05355]
[1777527358631,42.54,75683.47,0.0,0.0002,0.0,0.05383]
[1777527364336,42.55,75669.59,0.0,0.0002,0.0,0.05306]
[1777527369712,42.56,75671.67,0.0,0.0002,0.0,0.05334]
[1777527374748,42.56,75666.97,0.0,0.0002,0.0,0.05316]
[1777527379783,42.57,75663.99,0.0,0.0002,0.0,0.05309]
[1777527384817,42.58,75656.27,0.0,0.0002,0.0,0.05273]
[1777527389853,42.59,75653.34,0.0,0.0002,0.0,0.05267]
[1777527394891,42.6,75642.28,0.0,0.0002,0.0,0.05203]
[1777527399926,42.6,75636.38,0.0,0.0002,0.0,0.05169]
[1777527404961,42.6,75625.21,0.0,0.00019,0.0,0.05102]
[1777527409995,42.61,75628.74,0.0,0.00019,0.0,0.05139]
[1777527415031,42.62,75635.15,0.0,0.0002,0.0,0.05193]
[1777527420069,42.63,75631.88,0.0,0.0002,0.0,0.05187]
[1777527425105,42.64,75635.62,0.0,0.0002,0.0,0.05224]
[1777527430140,42.65,75658.52,0.0,0.0002,0.0,0.05384]
[1777527435175,42.65,75655.16,0.0,0.0002,0.0,0.05374]
[1777527440210,42.66,75656.03,0.0,0.0002,0.0,0.05392]
[1777527445245,42.67,75652.57,0.0,0.0002,0.0,0.05382]
[1777527450280,42.68,75646.35,0.0,0.0002,0.0,0.05354]
[1777527455315,42.69,75653.99,0.0,0.00021,0.0,0.0541]
[1777527460349,42.69,75650.46,0.0,0.0002,0.0,0.05398]
[1777527467399,42.7,75648.38,0.0,0.0002,0.0,0.05401]
[1777527472444,42.71,75648.57,0.0,0.00021,0.0,0.05414]
[1777527477477,42.72,75641.85,0.0,0.0002,0.0,0.05383]
[1777527482512,42.73,75639.54,0.0,0.0002,0.0,0.0538]
[1777527487547,42.73,75640.82,0.0,0.0002,0.0,0.054]
[1777527492582,42.74,75641.14,0.0,0.00021,0.0,0.05413]
[1777527497618,42.75,75639.88,0.0,0.00021,0.0,0.05416]
[1777527502653,42.75,75644.39,0.0,0.00021,0.0,0.05457]
[1777527507688,42.76,75644.08,0.0,0.00021,0.0,0.05466]
[1777527512723,42.77,75658.27,0.0,0.00021,0.0,0.05561]
[1777527517758,42.77,75667.07,0.0,0.00021,0.0,0.0563]
[1777527522793,42.78,75670.59,0.0,0.00022,0.0,0.05662]
[1777527527828,42.78,75677.89,0.0,0.00022,0.0,0.0572]
[1777527532863,42.79,75676.93,0.0,0.00022,0.0,0.05721]
[1777527537900,42.79,75676.09,0.0,0.00022,0.0,0.05724]
[1777527542934,42.8,75677.9,0.0,0.00022,0.0,0.05745]
[1777527547969,42.8,75689.68,0.0,0.00022,0.0,0.05834]
[1777527553004,42.81,75685.84,0.0,0.00022,0.0,0.05814]
[1777527558038,42.81,75686.56,0.0,0.00022,0.0,0.05827]
[1777527563074,42.82,75685.52,0.0,0.00022,0.0,0.05827]
[1777527568110,42.82,75681.68,0.0,0.00022,0.0,0.05808]
[1777527573145,42.82,75680.53,0.0,0.00022,0.0,0.058]
[1777527578180,42.83,75671.22,0.0,0.00022,0.0,0.05744]
[1777527583215,42.83,75664.43,0.0,0.00022,0.0,0.05706]
[1777527589257,42.84,75664.71,0.0,0.00022,0.0,0.05719]
[1777527594292,42.85,75664.41,0.0,0.00022,0.0,0.05726]
[1777527600334,42.85,75660.09,0.0,0.00022,0.0,0.05707]
[1777527605369,42.86,75657.9,0.0,0.00022,0.0,0.05701]
[1777527607394,42.86,75658.24,0.0,0.00022,0.0,0.05705]
[1777527613425,42.86,75660.57,0.0,0.00022,0.0,0.05724]
[1777527618460,42.86,75660.72,0.0,0.00022,0.0,0.05725]
[1777527622051,42.86,75661.47,0.0,0.00022,0.0,0.0573]
[1777527627523,42.87,75661.64,0.0,0.00022,0.0,0.05742]
[1777527632557,42.87,75662.21,0.0,0.00022,0.0,0.05747]
[1777527637593,42.88,75664.07,0.0,0.00022,0.0,0.05769]
[1777527643635,42.89,75660.83,0.0,0.00022,0.0,0.05758]
[1777527648670,42.89,75663.83,0.0,0.00022,0.0,0.05788]
[1777527653705,42.9,75671.15,0.0,0.00022,0.0,0.05848]
[1777527658742,42.9,75669.16,0.0,0.00022,0.0,0.05842]
[1777527663777,42.91,75669.02,0.0,0.00022,0.0,0.0585]
[1777527668812,42.91,75681.41,0.0,0.00023,0.0,0.05944]
[1777527673847,42.91,75691.91,0.0,0.00023,0.0,0.06025]
[1777527678882,42.92,75690.19,0.0,0.00023,0.0,0.06019]
[1777527681903,42.92,75711.86,0.0,0.00024,0.0,0.06179]
[1777527686938,42.92,75715.37,0.0,0.00024,0.0,0.06208]
[1777527691973,42.92,75711.11,0.0,0.00024,0.0,0.06171]
[1777527697008,42.93,75714.97,0.0,0.00024,0.0,0.06203]
[1777527703049,42.93,75715.07,0.0,0.00024,0.0,0.06208]
[1777527708085,42.93,75715.05,0.0,0.00024,0.0,0.06211]
[1777527713120,42.93,75716.56,0.0,0.00024,0.0,0.06226]
[1777527718154,42.93,75715.44,0.0,0.00024,0.0,0.06221]
[1777527723190,42.94,75712.49,0.0,0.00024,0.0,0.06203]
[1777527728225,42.94,75706.68,0.0,0.00024,0.0,0.06164]
[1777527733259,42.94,75693.21,0.0,0.00023,0.0,0.06071]
[1777527738295,42.94,75692.11,0.0,0.00023,0.0,0.06069]
[1777527743330,42.95,75692.01,0.0,0.00023,0.0,0.06074]
[1777527749372,42.95,75690.21,0.0,0.00023,0.0,0.06068]
[1777527754407,42.95,75688.58,0.0,0.00023,0.0,0.06053]
[1777527759442,42.96,75692.4,0.0,0.00023,0.0,0.06086]
[1777527764480,42.96,75689.41,0.0,0.00023,0.0,0.0607]
[1777527769516,42.96,75686.69,0.0,0.00023,0.0,0.06057]
[1777527774550,42.97,75678.47,0.0,0.00023,0.0,0.06004]
[1777527779586,42.97,75671.87,0.0,0.00023,0.0,0.05963]
[1777527784622,42.98,75670.32,0.0,0.00023,0.0,0.05959]
[1777527789658,42.98,75659.5,0.0,0.00022,0.0,0.05889]
[1777527794694,42.98,75654.52,0.0,0.00022,0.0,0.05863]
[1777527799730,42.99,75654.14,0.0,0.00022,0.0,0.05868]
[1777527804765,42.99,75653.47,0.0,0.00022,0.0,0.05871]
[1777527809799,43.0,75654.47,0.0,0.00022,0.0,0.05885]
[1777527814835,43.0,75654.22,0.0,0.00022,0.0,0.05881]
[1777527819870,43.01,75662.83,0.0,0.00023,0.0,0.05949]
[1777527824905,43.01,75662.29,0.0,0.00023,0.0,0.05951]
[1777527829940,43.01,75661.65,0.0,0.00023,0.0,0.05953]
[1777527834975,43.02,75652.82,0.0,0.00023,0.0,0.05898]
[1777527836868,43.02,75652.82,0.0,0.00023,0.0,0.05898]
[1777527837796,43.02,75652.08,0.0,0.00023,0.0,0.05894]
[1777527838010,43.02,75688.96,0.0,0.00024,0.0,0.06158]
[1777527843545,43.02,75684.26,0.0,0.00023,0.0,0.06128]
[1777527849087,43.02,75676.91,0.0,0.00023,0.0,0.0608]
[1777527854122,43.03,75679.05,0.0,0.00023,0.0,0.06101]
[1777527859157,43.03,75675.7,0.0,0.00023,0.0,0.06081]
[1777527864192,43.03,75676.51,0.0,0.00023,0.0,0.06091]
[1777527869227,43.03,75675.93,0.0,0.00023,0.0,0.06092]
[1777527874262,43.04,75679.72,0.0,0.00023,0.0,0.06114]
[1777527879297,43.04,75678.86,0.0,0.00023,0.0,0.06111]
[1777527884332,43.04,75678.86,0.0,0.00023,0.0,0.06115]
[1777527889367,43.04,75677.99,0.0,0.00023,0.0,0.06113]
[1777527896416,43.05,75678.24,0.0,0.00023,0.0,0.06121]
[1777527901451,43.05,75678.06,0.0,0.00023,0.0,0.06124]
[1777527906486,43.05,75679.16,0.0,0.00023,0.0,0.06136]
[1777527911521,43.05,75679.21,0.0,0.00024,0.0,0.0614]
[1777527916593,43.05,75678.95,0.0,0.00024,0.0,0.0614]
[1777527922598,43.06,75681.92,0.0,0.00024,0.0,0.06169]
[1777527927633,43.06,75686.75,0.0,0.00024,0.0,0.06207]
[1777527932671,43.06,75687.35,0.0,0.00024,0.0,0.06206]
[1777527937712,43.06,75688.42,0.0,0.00024,0.0,0.06217]
[1777527942747,43.07,75688.63,0.0,0.00024,0.0,0.06222]
[1777527947782,43.07,75686.41,0.0,0.00024,0.0,0.06209]
[1777527952817,43.07,75679.56,0.0,0.00024,0.0,0.06163]
[1777527957851,43.07,75672.16,0.0,0.00023,0.0,0.06115]
[1777527962887,43.08,75669.67,0.0,0.00023,0.0,0.06102]
[1777527967922,43.08,75665.1,0.0,0.00023,0.0,0.06075]
[1777527972957,43.08,75664.43,0.0,0.00023,0.0,0.06076]
[1777527977992,43.09,75661.8,0.0,0.00023,0.0,0.06063]
[1777527984035,43.09,75662.61,0.0,0.00023,0.0,0.06076]
[1777527989070,43.09,75651.87,0.0,0.00023,0.0,0.06005]
[1777527994105,43.1,75652.65,0.0,0.00023,0.0,0.06008]
[1777527999140,43.1,75652.57,0.0,0.00023,0.0,0.06014]
[1777528005183,43.11,75652.83,0.0,0.00023,0.0,0.06024]
[1777528010218,43.11,75654.1,0.0,0.00023,0.0,0.06039]
[1777528015253,43.11,75660.89,0.0,0.00023,0.0,0.06093]
[1777528020287,43.12,75661.13,0.0,0.00023,0.0,0.06101]
[1777528025329,43.12,75664.93,0.0,0.00023,0.0,0.06133]
[1777528030363,43.12,75659.22,0.0,0.00023,0.0,0.06097]
[1777528035617,43.12,75659.72,0.0,0.00023,0.0,0.06105]
[1777528041499,43.13,75658.53,0.0,0.00023,0.0,0.06105]
[1777528046534,43.13,75655.14,0.0,0.00023,0.0,0.06086]
[1777528051569,43.14,75656.58,0.0,0.00023,0.0,0.06093]
[1777528056604,43.14,75656.62,0.0,0.00023,0.0,0.06099]
[1777528061639,43.14,75653.38,0.0,0.00023,0.0,0.06082]
[1777528066674,43.15,75653.49,0.0,0.00023,0.0,0.06089]
[1777528071709,43.15,75644.71,0.0,0.00023,0.0,0.06032]
[1777528076745,43.15,75648.29,0.0,0.00023,0.0,0.06065]
[1777528081780,43.16,75652.26,0.0,0.00023,0.0,0.06099]
[1777528086816,43.16,75651.07,0.0,0.00023,0.0,0.06097]
[1777528091852,43.16,75649.58,0.0,0.00023,0.0,0.06092]
[1777528096887,43.17,75649.21,0.0,0.00023,0.0,0.06095]
[1777528101922,43.17,75644.85,0.0,0.00023,0.0,0.0607]
[1777528106957,43.17,75644.49,0.0,0.00023,0.0,0.06074]
[1777528111992,43.18,75642.19,0.0,0.00023,0.0,0.06056]
[1777528117027,43.18,75641.75,0.0,0.00023,0.0,0.06059]
[1777528123069,43.19,75641.96,0.0,0.00023,0.0,0.06068]
[1777528128104,43.19,75640.48,0.0,0.00023,0.0,0.06064]
[1777528133140,43.19,75640.98,0.0,0.00023,0.0,0.06073]
[1777528138175,43.2,75639.86,0.0,0.00023,0.0,0.06072]
[1777528143209,43.2,75640.19,0.0,0.00023,0.0,0.0608]
[1777528147237,43.2,75662.68,0.0,0.00024,0.0,0.06247]
[1777528152273,43.2,75668.71,0.0,0.00024,0.0,0.06295]
[1777528157308,43.21,75662.49,0.0,0.00024,0.0,0.06253]
[1777528162342,43.21,75663.43,0.0,0.00024,0.0,0.06264]
[1777528167378,43.21,75656.03,0.0,0.00024,0.0,0.06214]
[1777528172413,43.21,75655.35,0.0,0.00024,0.0,0.06204]
[1777528177449,43.22,75654.88,0.0,0.00024,0.0,0.06206]
[1777528182483,43.22,75654.05,0.0,0.00024,0.0,0.06204]
[1777528187518,43.22,75648.27,0.0,0.00024,0.0,0.06167]
[1777528192553,43.22,75642.53,0.0,0.00023,0.0,0.06131]
[1777528200609,43.23,75642.32,0.0,0.00024,0.0,0.06138]
[1777528205644,43.23,75634.97,0.0,0.00023,0.0,0.06091]
[1777528210680,43.24,75633.98,0.0,0.00023,0.0,0.0609]
[1777528215715,43.24,75634.25,0.0,0.00023,0.0,0.06098]
[1777528220762,43.24,75645.16,0.0,0.00024,0.0,0.06182]
[1777528225797,43.25,75649.09,0.0,0.00024,0.0,0.06216]
[1777528230835,43.25,75649.51,0.0,0.00024,0.0,0.06223]
[1777528235870,43.25,75660.57,0.0,0.00024,0.0,0.063]
[1777528240905,43.25,75660.79,0.0,0.00024,0.0,0.06305]
[1777528245939,43.26,75657.8,0.0,0.00024,0.0,0.06287]
[1777528250975,43.26,75658.32,0.0,0.00024,0.0,0.06295]
[1777528256010,43.26,75660.44,0.0,0.00024,0.0,0.06314]
[1777528261045,43.26,75654.19,0.0,0.00024,0.0,0.06272]
[1777528266083,43.26,75652.15,0.0,0.00024,0.0,0.06261]
[1777528271118,43.27,75651.53,0.0,0.00024,0.0,0.06261]
[1777528276153,43.27,75651.42,0.0,0.00024,0.0,0.06266]
[1777528281188,43.27,75650.36,0.0,0.00024,0.0,0.06262]
[1777528286223,43.27,75653.09,0.0,0.00024,0.0,0.06287]
[1777528291258,43.28,75655.42,0.0,0.00024,0.0,0.06298]
[1777528296294,43.28,75660.72,0.0,0.00024,0.0,0.06341]
[1777528302336,43.28,75660.95,0.0,0.00024,0.0,0.06347]
[1777528307371,43.28,75661.69,0.0,0.00024,0.0,0.06357]
[1777528312406,43.29,75670.29,0.0,0.00025,0.0,0.06425]
[1777528317441,43.29,75678.92,0.0,0.00025,0.0,0.06493]
[1777528322476,43.29,75678.85,0.0,0.00025,0.0,0.06494]
[1777528327512,43.29,75705.76,0.0,0.00026,0.0,0.06703]
[1777528333328,43.29,75702.96,0.0,0.00026,0.0,0.06681]
[1777528340283,43.29,75695.19,0.0,0.00026,0.0,0.06621]
[1777528347654,43.29,75697.71,0.0,0.00026,0.0,0.06641]
[1777528353695,43.29,75697.09,0.0,0.00026,0.0,0.06626]
[1777528358731,43.29,75695.71,0.0,0.00025,0.0,0.06615]
[1777528363765,43.29,75691.07,0.0,0.00025,0.0,0.0658]
[1777528368800,43.29,75689.09,0.0,0.00025,0.0,0.06565]
[1777528373839,43.29,75685.81,0.0,0.00025,0.0,0.0654]
[1777528378873,43.29,75685.54,0.0,0.00025,0.0,0.06538]
[1777528383910,43.29,75682.81,0.0,0.00025,0.0,0.06517]
[1777528388945,43.29,75680.55,0.0,0.00025,0.0,0.06501]
[1777528393980,43.29,75685.0,0.0,0.00025,0.0,0.06535]
[1777528399015,43.29,75677.77,0.0,0.00025,0.0,0.0648]
[1777528404050,43.29,75676.13,0.0,0.00025,0.0,0.06469]
[1777528408981,43.29,75673.39,0.0,0.00025,0.0,0.06449]
[1777528414161,43.29,75673.62,0.0,0.00025,0.0,0.06443]
[1777528419196,43.29,75664.43,0.0,0.00025,0.0,0.06376]
[1777528424231,43.29,75666.69,0.0,0.00025,0.0,0.06396]
[1777528429266,43.3,75666.24,0.0,0.00025,0.0,0.06395]
[1777528434301,43.3,75664.32,0.0,0.00025,0.0,0.06383]
[1777528439336,43.3,75664.97,0.0,0.00025,0.0,0.0639]
[1777528444370,43.3,75666.19,0.0,0.00025,0.0,0.06402]
[1777528449406,43.3,75661.35,0.0,0.00024,0.0,0.06368]
[1777528454441,43.3,75663.38,0.0,0.00025,0.0,0.06386]
[1777528459475,43.3,75663.85,0.0,0.00025,0.0,0.06393]
[1777528464511,43.31,75672.31,0.0,0.00025,0.0,0.06459]
[1777528469545,43.31,75671.56,0.0,0.00025,0.0,0.06455]
[1777528474581,43.31,75666.33,0.0,0.00025,0.0,0.06408]
[1777528479616,43.31,75663.96,0.0,0.00025,0.0,0.06393]
[1777528484651,43.31,75659.03,0.0,0.00024,0.0,0.06359]
[1777528489686,43.31,75657.25,0.0,0.00024,0.0,0.06349]
[1777528494721,43.31,75653.23,0.0,0.00024,0.0,0.06322]
[1777528499756,43.32,75646.96,0.0,0.00024,0.0,0.0628]
[1777528504803,43.32,75631.94,0.0,0.00024,0.0,0.06175]
[1777528509838,43.32,75634.1,0.0,0.00024,0.0,0.06196]
[1777528514873,43.33,75634.94,0.0,0.00024,0.0,0.06207]
[1777528519908,43.33,75630.62,0.0,0.00024,0.0,0.0618]
[1777528524943,43.33,75626.82,0.0,0.00024,0.0,0.06158]
[1777528529978,43.33,75625.18,0.0,0.00024,0.0,0.06152]
[1777528535013,43.34,75625.3,0.0,0.00024,0.0,0.06149]
[1777528540048,43.34,75620.15,0.0,0.00023,0.0,0.06118]
[1777528545083,43.34,75619.68,0.0,0.00023,0.0,0.0612]
[1777528550118,43.35,75610.64,0.0,0.00023,0.0,0.06061]
[1777528555153,43.35,75609.86,0.0,0.00023,0.0,0.06062]
[1777528560188,43.35,75614.53,0.0,0.00023,0.0,0.06102]
[1777528565224,43.36,75613.38,0.0,0.00023,0.0,0.06099]
[1777528570259,43.36,75611.99,0.0,0.00023,0.0,0.06095]
[1777528575294,43.36,75610.18,0.0,0.00023,0.0,0.06088]
[1777528580334,43.37,75605.15,0.0,0.00023,0.0,0.06058]
[1777528586376,43.37,75605.07,0.0,0.00023,0.0,0.06065]
[1777528591412,43.38,75604.92,0.0,0.00023,0.0,0.06061]
[1777528596448,43.38,75606.2,0.0,0.00023,0.0,0.06076]
[1777528601483,43.38,75605.53,0.0,0.00023,0.0,0.06077]
[1777528606517,43.39,75622.11,0.0,0.00024,0.0,0.06202]
[1777528611559,43.39,75625.5,0.0,0.00024,0.0,0.06231]
[1777528616595,43.39,75627.29,0.0,0.00024,0.0,0.06249]
[1777528621630,43.39,75626.84,0.0,0.00024,0.0,0.0625]
[1777528626665,43.4,75617.78,0.0,0.00024,0.0,0.06188]
[1777528631700,43.4,75617.05,0.0,0.00024,0.0,0.06188]
[1777528636735,43.4,75611.84,0.0,0.00024,0.0,0.06155]
[1777528641770,43.4,75608.62,0.0,0.00024,0.0,0.06137]
[1777528646804,43.41,75607.85,0.0,0.00024,0.0,0.06137]
[1777528651840,43.41,75605.73,0.0,0.00023,0.0,0.06118]
[1777528656875,43.41,75604.88,0.0,0.00023,0.0,0.06118]
[1777528661911,43.42,75600.07,0.0,0.00023,0.0,0.06089]
[1777528666946,43.42,75589.97,0.0,0.00023,0.0,0.06023]
[1777528671981,43.43,75580.81,0.0,0.00023,0.0,0.05966]
[1777528677016,43.43,75582.04,0.0,0.00023,0.0,0.05983]
[1777528682051,43.43,75580.95,0.0,0.00023,0.0,0.05983]
[1777528687086,43.44,75579.29,0.0,0.00023,0.0,0.05979]
[1777528692121,43.44,75578.87,0.0,0.00023,0.0,0.05984]
[1777528697155,43.45,75578.36,0.0,0.00023,0.0,0.05989]
[1777528702190,43.45,75575.44,0.0,0.00023,0.0,0.05976]
[1777528707227,43.46,75576.15,0.0,0.00023,0.0,0.0599]
[1777528712261,43.46,75576.56,0.0,0.00023,0.0,0.05992]
[1777528717296,43.47,75576.21,0.0,0.00023,0.0,0.05998]
[1777528722331,43.47,75578.02,0.0,0.00023,0.0,0.06019]
[1777528727366,43.48,75577.99,0.0,0.00023,0.0,0.06027]
[1777528732401,43.48,75569.18,0.0,0.00023,0.0,0.05973]
[1777528737437,43.49,75576.07,0.0,0.00023,0.0,0.0603]
[1777528742471,43.49,75585.17,0.0,0.00023,0.0,0.06102]
[1777528747508,43.5,75574.49,0.0,0.00023,0.0,0.06033]
[1777528752544,43.5,75572.46,0.0,0.00023,0.0,0.06027]
[1777528757579,43.5,75571.97,0.0,0.00023,0.0,0.06031]
[1777528762615,43.51,75571.8,0.0,0.00023,0.0,0.06037]
[1777528767650,43.51,75578.48,0.0,0.00023,0.0,0.06094]
[1777528772685,43.52,75573.55,0.0,0.00023,0.0,0.06056]
[1777528777720,43.52,75573.95,0.0,0.00023,0.0,0.06067]
[1777528782755,43.53,75573.56,0.0,0.00023,0.0,0.06071]
[1777528787790,43.53,75571.18,0.0,0.00023,0.0,0.06062]
[1777528792825,43.54,75566.11,0.0,0.00023,0.0,0.06034]
[1777528797859,43.54,75569.07,0.0,0.00023,0.0,0.06062]
[1777528802896,43.54,75571.8,0.0,0.00023,0.0,0.06089]
[1777528807930,43.55,75575.98,0.0,0.00024,0.0,0.06126]
[1777528812965,43.55,75575.69,0.0,0.00024,0.0,0.06131]
[1777528818000,43.56,75575.11,0.0,0.00024,0.0,0.06134]
[1777528823035,43.56,75569.56,0.0,0.00023,0.0,0.06101]
[1777528828070,43.56,75570.44,0.0,0.00023,0.0,0.06115]
[1777528833108,43.57,75572.25,0.0,0.00024,0.0,0.06125]
[1777528838143,43.57,75571.09,0.0,0.00024,0.0,0.06123]
[1777528843178,43.58,75570.5,0.0,0.00024,0.0,0.06126]
[1777528848213,43.58,75557.41,0.0,0.00023,0.0,0.06039]
[1777528853248,43.58,75547.7,0.0,0.00023,0.0,0.05979]
[1777528858282,43.59,75548.23,0.0,0.00023,0.0,0.05991]
[1777528863318,43.59,75551.66,0.0,0.00023,0.0,0.06023]
[1777528868353,43.6,75548.98,0.0,0.00023,0.0,0.06012]
[1777528873389,43.6,75550.28,0.0,0.00023,0.0,0.0603]
[1777528878423,43.61,75552.63,0.0,0.00023,0.0,0.06055]
[1777528883459,43.61,75547.55,0.0,0.00023,0.0,0.06027]
[1777528888494,43.62,75546.43,0.0,0.00023,0.0,0.06028]
[1777528893530,43.62,75551.77,0.0,0.00023,0.0,0.06065]
[1777528899572,43.63,75553.33,0.0,0.00023,0.0,0.06086]
[1777528904607,43.63,75566.72,0.0,0.00024,0.0,0.0619]
[1777528909642,43.64,75566.36,0.0,0.00024,0.0,0.06195]
[1777528914678,43.64,75572.23,0.0,0.00024,0.0,0.06244]
[1777528919717,43.65,75573.07,0.0,0.00024,0.0,0.06257]
[1777528924752,43.65,75569.45,0.0,0.00024,0.0,0.06238]
[1777528929788,43.65,75573.83,0.0,0.00024,0.0,0.06276]
[1777528934823,43.66,75574.73,0.0,0.00024,0.0,0.06289]
[1777528939860,43.66,75568.29,0.0,0.00024,0.0,0.0625]
[1777528944895,43.67,75573.31,0.0,0.00024,0.0,0.06293]
[1777528949929,43.67,75574.63,0.0,0.00024,0.0,0.06309]
[1777528954965,43.67,75564.73,0.0,0.00024,0.0,0.06234]
[1777528960000,43.68,75574.38,0.0,0.00024,0.0,0.0631]
[1777528965035,43.68,75572.11,0.0,0.00024,0.0,0.06299]
[1777528970071,43.68,75569.58,0.0,0.00024,0.0,0.06287]
[1777528975106,43.69,75567.85,0.0,0.00024,0.0,0.06281]
[1777528980142,43.69,75567.5,0.0,0.00024,0.0,0.06284]
[1777528985177,43.69,75562.84,0.0,0.00024,0.0,0.06256]
[1777528990212,43.7,75563.6,0.0,0.00024,0.0,0.06267]
[1777528995247,43.7,75562.58,0.0,0.00024,0.0,0.06266]
[1777529000283,43.7,75561.91,0.0,0.00024,0.0,0.06266]
[1777529005318,43.71,75561.45,0.0,0.00024,0.0,0.06269]
[1777529010353,43.71,75563.49,0.0,0.00024,0.0,0.06289]
[1777529015388,43.71,75551.25,0.0,0.00024,0.0,0.06197]
[1777529020422,43.72,75551.24,0.0,0.00024,0.0,0.06203]
[1777529025458,43.72,75547.51,0.0,0.00024,0.0,0.06183]
[1777529030492,43.72,75548.55,0.0,0.00024,0.0,0.06197]
[1777529035528,43.73,75558.63,0.0,0.00024,0.0,0.06276]
[1777529040562,43.73,75560.39,0.0,0.00024,0.0,0.06294]
[1777529045600,43.73,75563.34,0.0,0.00024,0.0,0.06321]
[1777529050635,43.74,75566.76,0.0,0.00024,0.0,0.06351]
[1777529055670,43.74,75567.9,0.0,0.00025,0.0,0.06364]
[1777529060705,43.74,75560.35,0.0,0.00024,0.0,0.06313]
[1777529065740,43.74,75560.67,0.0,0.00024,0.0,0.06321]
[1777529070775,43.75,75566.65,0.0,0.00025,0.0,0.0637]
[1777529075810,43.75,75569.79,0.0,0.00025,0.0,0.06388]
[1777529080847,43.75,75568.64,0.0,0.00025,0.0,0.06384]
[1777529085882,43.75,75570.26,0.0,0.00025,0.0,0.06401]
[1777529090916,43.76,75571.08,0.0,0.00025,0.0,0.06411]
[1777529095952,43.76,75582.07,0.0,0.00025,0.0,0.06498]
[1777529100990,43.76,75596.47,0.0,0.00026,0.0,0.0661]
[1777529106026,43.76,75584.63,0.0,0.00025,0.0,0.06523]
[1777529111061,43.76,75583.98,0.0,0.00025,0.0,0.06521]
[1777529116095,43.77,75584.69,0.0,0.00025,0.0,0.06529]
[1777529122138,43.77,75588.93,0.0,0.00025,0.0,0.06564]
[1777529127173,43.77,75599.47,0.0,0.00026,0.0,0.06647]
[1777529132208,43.77,75600.89,0.0,0.00026,0.0,0.06649]
[1777529137250,43.77,75603.8,0.0,0.00026,0.0,0.06673]
[1777529142285,43.77,75606.69,0.0,0.00026,0.0,0.06696]
[1777529147321,43.77,75603.02,0.0,0.00026,0.0,0.06669]
[1777529152355,43.77,75600.83,0.0,0.00026,0.0,0.06653]
[1777529157389,43.77,75604.91,0.0,0.00026,0.0,0.06686]
[1777529162425,43.77,75603.64,0.0,0.00026,0.0,0.06677]
[1777529167460,43.77,75604.3,0.0,0.00026,0.0,0.06684]
[1777529172495,43.77,75605.3,0.0,0.00026,0.0,0.06693]
[1777529177530,43.77,75602.01,0.0,0.00026,0.0,0.06668]
[1777529182565,43.78,75604.54,0.0,0.00026,0.0,0.06689]
[1777529187600,43.78,75606.74,0.0,0.00026,0.0,0.06707]
[1777529192635,43.78,75618.05,0.0,0.00026,0.0,0.06786]
[1777529197670,43.78,75621.65,0.0,0.00026,0.0,0.06814]
[1777529202705,43.78,75637.93,0.0,0.00027,0.0,0.06943]
[1777529207739,43.78,75650.51,0.0,0.00027,0.0,0.07045]
[1777529212775,43.78,75650.02,0.0,0.00027,0.0,0.07041]
[1777529217810,43.78,75650.21,0.0,0.00027,0.0,0.07042]
[1777529222845,43.78,75639.02,0.0,0.00027,0.0,0.06952]
[1777529227880,43.78,75633.81,0.0,0.00027,0.0,0.0691]
[1777529232915,43.78,75630.95,0.0,0.00027,0.0,0.06888]
[1777529237950,43.78,75633.25,0.0,0.00027,0.0,0.06906]
[1777529242986,43.78,75635.1,0.0,0.00027,0.0,0.06921]
[1777529248023,43.78,75632.75,0.0,0.00027,0.0,0.06902]
[1777529253061,43.78,75621.32,0.0,0.00026,0.0,0.06802]
[1777529258095,43.78,75621.36,0.0,0.00026,0.0,0.06802]
[1777529263131,43.78,75620.13,0.0,0.00026,0.0,0.06792]
[1777529268167,43.78,75633.19,0.0,0.00027,0.0,0.06895]
[1777529268857,43.78,75633.19,0.0,0.00027,0.0,0.06895]
[1777529274209,43.78,75624.55,0.0,0.00026,0.0,0.06827]
[1777529279244,43.78,75622.83,0.0,0.00026,0.0,0.06813]
[1777529284279,43.78,75625.06,0.0,0.00026,0.0,0.06831]
[1777529289314,43.78,75624.17,0.0,0.00026,0.0,0.06824]
[1777529294349,43.78,75613.81,0.0,0.00026,0.0,0.06743]
[1777529299385,43.78,75614.51,0.0,0.00026,0.0,0.06748]
[1777529304420,43.78,75613.49,0.0,0.00026,0.0,0.0674]
[1777529309456,43.78,75606.0,0.0,0.00026,0.0,0.06682]
[1777529314490,43.78,75609.89,0.0,0.00026,0.0,0.06703]
[1777529319525,43.78,75614.44,0.0,0.00026,0.0,0.06739]
[1777529324560,43.78,75610.93,0.0,0.00026,0.0,0.06712]
[1777529329595,43.78,75611.23,0.0,0.00026,0.0,0.06715]
[1777529334629,43.78,75612.23,0.0,0.00026,0.0,0.06724]
[1777529339665,43.78,75610.08,0.0,0.00026,0.0,0.06708]
[1777529344700,43.78,75608.76,0.0,0.00026,0.0,0.06698]
[1777529349735,43.78,75605.86,0.0,0.00026,0.0,0.06677]
[1777529354769,43.78,75607.32,0.0,0.00026,0.0,0.0669]
[1777529359804,43.78,75606.87,0.0,0.00026,0.0,0.06688]
[1777529364841,43.78,75613.71,0.0,0.00026,0.0,0.06742]
[1777529369876,43.78,75618.04,0.0,0.00026,0.0,0.06776]
[1777529374910,43.78,75618.9,0.0,0.00026,0.0,0.06773]
[1777529379946,43.78,75618.48,0.0,0.00026,0.0,0.06771]
[1777529384981,43.78,75615.91,0.0,0.00026,0.0,0.06751]
[1777529390016,43.78,75615.06,0.0,0.00026,0.0,0.06746]
[1777529395051,43.78,75616.69,0.0,0.00026,0.0,0.06759]
[1777529400086,43.78,75609.64,0.0,0.00026,0.0,0.06706]
[1777529405121,43.79,75595.12,0.0,0.00025,0.0,0.06596]
[1777529410156,43.79,75585.43,0.0,0.00025,0.0,0.06526]
[1777529415191,43.79,75589.84,0.0,0.00025,0.0,0.06563]
[1777529420226,43.79,75594.21,0.0,0.00026,0.0,0.06599]
[1777529425268,43.79,75591.68,0.0,0.00025,0.0,0.06582]
[1777529430303,43.79,75589.34,0.0,0.00025,0.0,0.06567]
[1777529435338,43.79,75586.57,0.0,0.00025,0.0,0.06539]
[1777529440373,43.8,75584.96,0.0,0.00025,0.0,0.0653]
[1777529445407,43.8,75586.53,0.0,0.00025,0.0,0.06545]
[1777529450443,43.8,75587.23,0.0,0.00025,0.0,0.06553]
[1777529455478,43.8,75587.47,0.0,0.00025,0.0,0.06557]
[1777529460513,43.8,75602.18,0.0,0.00026,0.0,0.06672]
[1777529465548,43.8,75604.56,0.0,0.00026,0.0,0.06691]
[1777529470582,43.8,75600.42,0.0,0.00026,0.0,0.0666]
[1777529475618,43.8,75597.65,0.0,0.00026,0.0,0.0664]
[1777529480653,43.8,75597.17,0.0,0.00026,0.0,0.06638]
[1777529485687,43.81,75585.12,0.0,0.00025,0.0,0.06548]
[1777529490722,43.81,75575.32,0.0,0.00025,0.0,0.06477]
[1777529493744,43.81,75555.5,0.0,0.00024,0.0,0.06322]
[1777529498778,43.81,75553.02,0.0,0.00024,0.0,0.0631]
[1777529503814,43.81,75551.51,0.0,0.00024,0.0,0.06304]
[1777529508849,43.82,75549.92,0.0,0.00024,0.0,0.06298]
[1777529513884,43.82,75552.6,0.0,0.00024,0.0,0.06323]
[1777529518919,43.82,75558.25,0.0,0.00025,0.0,0.0637]
[1777529523954,43.83,75569.68,0.0,0.00025,0.0,0.06459]
[1777529528990,43.83,75573.85,0.0,0.00025,0.0,0.06494]
[1777529534026,43.83,75575.38,0.0,0.00025,0.0,0.06509]
[1777529539061,43.83,75569.91,0.0,0.00025,0.0,0.06472]
[1777529544096,43.83,75570.52,0.0,0.00025,0.0,0.0648]
[1777529549131,43.84,75558.42,0.0,0.00025,0.0,0.06394]
[1777529554166,43.84,75559.92,0.0,0.00025,0.0,0.064]
[1777529559201,43.84,75570.1,0.0,0.00025,0.0,0.0648]
[1777529564236,43.84,75570.03,0.0,0.00025,0.0,0.06483]
[1777529569271,43.85,75563.09,0.0,0.00025,0.0,0.06435]
[1777529574306,43.85,75567.6,0.0,0.00025,0.0,0.06472]
[1777529579452,43.85,75566.43,0.0,0.00025,0.0,0.06466]
[1777529585383,43.85,75564.99,0.0,0.00025,0.0,0.0646]
[1777529590418,43.85,75563.88,0.0,0.00025,0.0,0.06455]
[1777529595453,43.86,75557.58,0.0,0.00025,0.0,0.06412]
[1777529600488,43.86,75553.62,0.0,0.00025,0.0,0.06386]
[1777529605522,43.86,75554.32,0.0,0.00025,0.0,0.06396]
[1777529610559,43.86,75559.53,0.0,0.00025,0.0,0.06439]
[1777529615594,43.86,75564.77,0.0,0.00025,0.0,0.06472]
[1777529620629,43.87,75569.77,0.0,0.00025,0.0,0.06513]
[1777529625664,43.87,75571.52,0.0,0.00025,0.0,0.06529]
[1777529630699,43.87,75570.36,0.0,0.00025,0.0,0.06523]
[1777529635734,43.87,75571.68,0.0,0.00025,0.0,0.06535]
[1777529640769,43.87,75570.71,0.0,0.00025,0.0,0.06531]
[1777529645804,43.87,75563.72,0.0,0.00025,0.0,0.06481]
[1777529650839,43.88,75561.43,0.0,0.00025,0.0,0.06468]
[1777529655873,43.88,75560.55,0.0,0.00025,0.0,0.06466]
[1777529660909,43.88,75560.17,0.0,0.00025,0.0,0.06467]
[1777529665943,43.88,75561.31,0.0,0.00025,0.0,0.0648]
[1777529670979,43.89,75561.38,0.0,0.00025,0.0,0.06484]
[1777529676014,43.89,75558.44,0.0,0.00025,0.0,0.06457]
[1777529681056,43.89,75559.68,0.0,0.00025,0.0,0.06471]
[1777529686086,43.89,75570.13,0.0,0.00025,0.0,0.06553]
[1777529691122,43.89,75569.28,0.0,0.00025,0.0,0.0655]
[1777529696155,43.9,75569.54,0.0,0.00025,0.0,0.06556]
[1777529701190,43.9,75565.48,0.0,0.00025,0.0,0.06529]
[1777529706226,43.9,75566.03,0.0,0.00025,0.0,0.06537]
[1777529711260,43.9,75566.83,0.0,0.00025,0.0,0.06547]
[1777529716296,43.9,75566.71,0.0,0.00025,0.0,0.0655]
[1777529722338,43.91,75566.54,0.0,0.00025,0.0,0.06553]
[1777529727372,43.91,75583.3,0.0,0.00026,0.0,0.06685]
[1777529732408,43.91,75583.19,0.0,0.00026,0.0,0.06677]
[1777529737442,43.91,75594.45,0.0,0.00026,0.0,0.06766]
[1777529742477,43.91,75595.54,0.0,0.00026,0.0,0.06776]
[1777529747514,43.91,75592.38,0.0,0.00026,0.0,0.06752]
[1777529752548,43.91,75593.13,0.0,0.00026,0.0,0.06759]
[1777529757583,43.91,75581.37,0.0,0.00026,0.0,0.06669]
[1777529762618,43.91,75585.65,0.0,0.00026,0.0,0.06704]
[1777529767653,43.92,75586.81,0.0,0.00026,0.0,0.06714]
[1777529772688,43.92,75591.57,0.0,0.00026,0.0,0.06752]
[1777529777723,43.92,75591.56,0.0,0.00026,0.0,0.06753]
[1777529782758,43.92,75587.37,0.0,0.00026,0.0,0.06722]
[1777529787793,43.92,75588.49,0.0,0.00026,0.0,0.06732]
[1777529792827,43.92,75578.07,0.0,0.00026,0.0,0.06643]
[1777529797863,43.92,75579.41,0.0,0.00026,0.0,0.06656]
[1777529802898,43.92,75587.17,0.0,0.00026,0.0,0.06718]
[1777529807932,43.92,75591.74,0.0,0.00026,0.0,0.06754]
[1777529812968,43.92,75596.25,0.0,0.00026,0.0,0.0679]
[1777529818003,43.92,75598.83,0.0,0.00026,0.0,0.0681]
[1777529823039,43.92,75591.6,0.0,0.00026,0.0,0.06754]
[1777529828073,43.92,75585.12,0.0,0.00026,0.0,0.06705]
[1777529833108,43.92,75586.08,0.0,0.00026,0.0,0.06713]
[1777529838142,43.92,75585.41,0.0,0.00026,0.0,0.06709]
[1777529843178,43.92,75587.34,0.0,0.00026,0.0,0.06725]
[1777529848213,43.92,75588.58,0.0,0.00026,0.0,0.06735]
[1777529853247,43.93,75595.94,0.0,0.00026,0.0,0.06783]
[1777529858283,43.93,75596.64,0.0,0.00026,0.0,0.06788]
[1777529863317,43.93,75588.19,0.0,0.00026,0.0,0.06723]
[1777529868353,43.93,75588.71,0.0,0.00026,0.0,0.06727]
[1777529873389,43.93,75592.21,0.0,0.00026,0.0,0.06755]
[1777529878424,43.93,75592.85,0.0,0.00026,0.0,0.0676]
[1777529883459,43.93,75591.11,0.0,0.00026,0.0,0.06747]
[1777529888494,43.93,75589.31,0.0,0.00026,0.0,0.06734]
[1777529893529,43.93,75587.99,0.0,0.00026,0.0,0.06724]
[1777529899587,43.93,75588.57,0.0,0.00026,0.0,0.06729]
[1777529904623,43.93,75597.29,0.0,0.00026,0.0,0.06797]
[1777529909659,43.93,75607.08,0.0,0.00027,0.0,0.06874]
[1777529914694,43.93,75615.65,0.0,0.00027,0.0,0.06932]
[1777529919729,43.93,75616.2,0.0,0.00027,0.0,0.06936]
[1777529924764,43.93,75625.34,0.0,0.00027,0.0,0.0701]
[1777529929799,43.93,75619.07,0.0,0.00027,0.0,0.06959]
[1777529934835,43.93,75604.13,0.0,0.00027,0.0,0.06841]
[1777529939869,43.93,75604.29,0.0,0.00027,0.0,0.06842]
[1777529944905,43.93,75606.36,0.0,0.00027,0.0,0.06858]
[1777529949942,43.93,75601.35,0.0,0.00026,0.0,0.06819]
[1777529955984,43.93,75608.03,0.0,0.00027,0.0,0.06872]
[1777529961019,43.93,75618.69,0.0,0.00027,0.0,0.06956]
[1777529966054,43.93,75619.94,0.0,0.00027,0.0,0.06966]
[1777529971089,43.93,75620.76,0.0,0.00027,0.0,0.06963]
[1777529976124,43.93,75626.78,0.0,0.00027,0.0,0.07011]
[1777529981158,43.93,75629.7,0.0,0.00027,0.0,0.07034]
[1777529986194,43.93,75629.31,0.0,0.00027,0.0,0.07031]
[1777529991229,43.93,75630.03,0.0,0.00027,0.0,0.07037]
[1777529996264,43.93,75630.97,0.0,0.00027,0.0,0.07045]
[1777530001299,43.93,75630.83,0.0,0.00027,0.0,0.07044]
[1777530006334,43.93,75627.26,0.0,0.00027,0.0,0.07015]
[1777530011368,43.93,75622.85,0.0,0.00027,0.0,0.06979]
[1777530016404,43.93,75622.97,0.0,0.00027,0.0,0.0698]
[1777530021440,43.93,75621.89,0.0,0.00027,0.0,0.06972]
[1777530026475,43.93,75621.98,0.0,0.00027,0.0,0.06972]
[1777530031510,43.93,75622.03,0.0,0.00027,0.0,0.06962]
[1777530036545,43.93,75626.44,0.0,0.00027,0.0,0.06998]
[1777530041580,43.93,75628.87,0.0,0.00027,0.0,0.07017]
[1777530046615,43.93,75629.26,0.0,0.00027,0.0,0.0702]
[1777530051649,43.93,75629.02,0.0,0.00027,0.0,0.07019]
[1777530056685,43.93,75642.23,0.0,0.00028,0.0,0.07126]
[1777530061720,43.93,75641.65,0.0,0.00028,0.0,0.07121]
[1777530064741,43.93,75616.3,0.0,0.00027,0.0,0.06917]
[1777530069776,43.93,75613.65,0.0,0.00027,0.0,0.06896]
[1777530074811,43.93,75615.98,0.0,0.00027,0.0,0.06914]
[1777530079846,43.93,75612.52,0.0,0.00027,0.0,0.06887]
[1777530084881,43.93,75614.26,0.0,0.00027,0.0,0.069]
[1777530089916,43.93,75611.1,0.0,0.00027,0.0,0.06875]
[1777530094951,43.93,75604.1,0.0,0.00026,0.0,0.0681]
[1777530099986,43.93,75600.27,0.0,0.00026,0.0,0.0678]
[1777530105023,43.93,75603.9,0.0,0.00026,0.0,0.06809]
[1777530110058,43.93,75603.14,0.0,0.00026,0.0,0.06803]
[1777530115093,43.93,75611.93,0.0,0.00027,0.0,0.06872]
[1777530120128,43.93,75611.42,0.0,0.00027,0.0,0.06868]
[1777530125163,43.93,75607.96,0.0,0.00027,0.0,0.06841]
[1777530130198,43.93,75601.02,0.0,0.00026,0.0,0.06786]
[1777530135233,43.93,75601.66,0.0,0.00026,0.0,0.06791]
[1777530140268,43.93,75599.41,0.0,0.00026,0.0,0.06774]
[1777530145303,43.93,75600.97,0.0,0.00026,0.0,0.06787]
[1777530150338,43.93,75600.43,0.0,0.00026,0.0,0.06782]
[1777530155373,43.93,75593.58,0.0,0.00026,0.0,0.0672]
[1777530160408,43.93,75592.89,0.0,0.00026,0.0,0.06716]
[1777530165443,43.93,75595.34,0.0,0.00026,0.0,0.06735]
[1777530170478,43.93,75594.05,0.0,0.00026,0.0,0.06726]
[1777530175513,43.93,75609.07,0.0,0.00027,0.0,0.06844]
[1777530180548,43.93,75609.88,0.0,0.00027,0.0,0.0685]
[1777530185583,43.93,75609.88,0.0,0.00027,0.0,0.0685]
[1777530190617,43.93,75608.09,0.0,0.00027,0.0,0.06836]
[1777530195653,43.93,75605.68,0.0,0.00026,0.0,0.06817]
[1777530200688,43.93,75605.92,0.0,0.00026,0.0,0.06819]
[1777530205723,43.93,75604.9,0.0,0.00026,0.0,0.06811]
[1777530210758,43.93,75606.69,0.0,0.00026,0.0,0.06825]
[1777530215793,43.93,75607.49,0.0,0.00026,0.0,0.06821]
[1777530220828,43.93,75607.8,0.0,0.00026,0.0,0.06824]
[1777530225863,43.93,75607.68,0.0,0.00026,0.0,0.06823]
[1777530230897,43.93,75606.16,0.0,0.00026,0.0,0.06811]
[1777530235933,43.93,75611.82,0.0,0.00027,0.0,0.06855]
[1777530240967,43.93,75612.54,0.0,0.00027,0.0,0.06861]
[1777530246003,43.93,75603.67,0.0,0.00026,0.0,0.06791]
[1777530251038,43.93,75607.03,0.0,0.00026,0.0,0.06818]
[1777530256073,43.93,75608.84,0.0,0.00027,0.0,0.06832]
[1777530261107,43.93,75603.6,0.0,0.00026,0.0,0.06791]
[1777530266143,43.93,75603.8,0.0,0.00026,0.0,0.06793]
[1777530271178,43.93,75603.77,0.0,0.00026,0.0,0.06783]
[1777530276213,43.93,75600.93,0.0,0.00026,0.0,0.06761]
[1777530281248,43.93,75599.2,0.0,0.00026,0.0,0.06748]
[1777530286283,43.93,75600.41,0.0,0.00026,0.0,0.06758]
[1777530291318,43.93,75612.62,0.0,0.00027,0.0,0.06854]
[1777530296357,43.93,75610.56,0.0,0.00027,0.0,0.06838]
[1777530301391,43.93,75609.55,0.0,0.00027,0.0,0.0683]
[1777530306427,43.93,75608.43,0.0,0.00026,0.0,0.06821]
[1777530311462,43.93,75611.36,0.0,0.00027,0.0,0.06844]
[1777530316497,43.93,75622.4,0.0,0.00027,0.0,0.06932]
[1777530321532,43.93,75620.51,0.0,0.00027,0.0,0.06917]
[1777530326567,43.93,75620.26,0.0,0.00027,0.0,0.06915]
[1777530332611,43.93,75623.13,0.0,0.00027,0.0,0.06927]
[1777530337646,43.93,75616.22,0.0,0.00027,0.0,0.06872]
[1777530342822,43.93,75616.99,0.0,0.00027,0.0,0.06878]
[1777530348723,43.93,75631.73,0.0,0.00027,0.0,0.06996]
[1777530353758,43.93,75638.02,0.0,0.00027,0.0,0.07047]
[1777530358793,43.93,75648.99,0.0,0.00028,0.0,0.07136]
[1777530363828,43.93,75660.9,0.0,0.00028,0.0,0.07234]
[1777530368863,43.93,75661.14,0.0,0.00028,0.0,0.07236]
[1777530373898,43.93,75652.49,0.0,0.00028,0.0,0.07165]
[1777530378932,43.93,75653.96,0.0,0.00028,0.0,0.07177]
[1777530383968,43.93,75658.83,0.0,0.00028,0.0,0.07217]
[1777530389003,43.93,75651.65,0.0,0.00028,0.0,0.07158]
[1777530394040,43.93,75652.21,0.0,0.00028,0.0,0.07152]
[1777530399076,43.93,75656.41,0.0,0.00028,0.0,0.07186]
[1777530404112,43.93,75654.18,0.0,0.00028,0.0,0.07168]
[1777530409147,43.93,75653.44,0.0,0.00028,0.0,0.07162]
[1777530414182,43.93,75654.24,0.0,0.00028,0.0,0.07168]
[1777530419220,43.93,75645.99,0.0,0.00028,0.0,0.07101]
[1777530424256,43.93,75643.02,0.0,0.00028,0.0,0.07077]
[1777530429291,43.93,75643.79,0.0,0.00028,0.0,0.07083]
[1777530435332,43.93,75644.02,0.0,0.00028,0.0,0.07085]
[1777530440368,43.93,75643.64,0.0,0.00028,0.0,0.07082]
[1777530445403,43.93,75637.5,0.0,0.00027,0.0,0.07032]
[1777530450438,43.93,75636.98,0.0,0.00027,0.0,0.07028]
[1777530455473,43.93,75637.2,0.0,0.00027,0.0,0.07019]
[1777530460508,43.93,75634.81,0.0,0.00027,0.0,0.07]
[1777530465543,43.93,75638.98,0.0,0.00027,0.0,0.07034]
[1777530470578,43.93,75639.16,0.0,0.00027,0.0,0.07035]
[1777530476620,43.93,75635.63,0.0,0.00027,0.0,0.07007]
[1777530481655,43.93,75631.81,0.0,0.00027,0.0,0.06976]
[1777530486690,43.93,75613.17,0.0,0.00027,0.0,0.06828]
[1777530491725,43.93,75613.12,0.0,0.00027,0.0,0.06827]
[1777530496760,43.93,75613.63,0.0,0.00027,0.0,0.06831]
[1777530501794,43.93,75613.07,0.0,0.00027,0.0,0.06827]
[1777530506830,43.93,75618.12,0.0,0.00027,0.0,0.06867]
[1777530511865,43.93,75620.08,0.0,0.00027,0.0,0.06872]
[1777530516900,43.93,75622.2,0.0,0.00027,0.0,0.06889]
[1777530521935,43.93,75623.09,0.0,0.00027,0.0,0.06896]
[1777530526970,43.93,75623.37,0.0,0.00027,0.0,0.06898]
[1777530532005,43.93,75625.05,0.0,0.00027,0.0,0.06912]
[1777530537040,43.93,75629.86,0.0,0.00027,0.0,0.0695]
[1777530542074,43.93,75643.73,0.0,0.00027,0.0,0.07062]
[1777530547110,43.93,75643.82,0.0,0.00027,0.0,0.07062]
[1777530552145,43.93,75644.71,0.0,0.00028,0.0,0.07069]
[1777530557180,43.93,75645.73,0.0,0.00028,0.0,0.07078]
[1777530562215,43.93,75644.82,0.0,0.00028,0.0,0.0707]
[1777530567250,43.93,75644.63,0.0,0.00028,0.0,0.07069]
[1777530572285,43.93,75647.93,0.0,0.00028,0.0,0.07085]
[1777530577320,43.93,75646.43,0.0,0.00028,0.0,0.07073]
[1777530582355,43.93,75647.86,0.0,0.00028,0.0,0.07085]
[1777530587391,43.93,75648.94,0.0,0.00028,0.0,0.07093]
[1777530592425,43.93,75649.79,0.0,0.00028,0.0,0.071]
[1777530597460,43.93,75648.56,0.0,0.00028,0.0,0.0709]
[1777530602495,43.93,75660.75,0.0,0.00028,0.0,0.0719]
[1777530607531,43.93,75663.15,0.0,0.00028,0.0,0.0721]
[1777530612565,43.93,75664.12,0.0,0.00028,0.0,0.07218]
[1777530617601,43.93,75661.54,0.0,0.00028,0.0,0.07197]
[1777530622636,43.93,75661.1,0.0,0.00028,0.0,0.07193]
[1777530627671,43.93,75663.21,0.0,0.00028,0.0,0.0721]
[1777530632706,43.93,75661.92,0.0,0.00028,0.0,0.07189]
[1777530637742,43.93,75655.54,0.0,0.00028,0.0,0.07137]
[1777530642777,43.93,75658.79,0.0,0.00028,0.0,0.07163]
[1777530647812,43.93,75660.48,0.0,0.00028,0.0,0.07177]
[1777530652847,43.93,75659.48,0.0,0.00028,0.0,0.07169]
[1777530657884,43.93,75658.68,0.0,0.00028,0.0,0.07162]
[1777530662917,43.93,75664.19,0.0,0.00028,0.0,0.07208]
[1777530667952,43.93,75661.56,0.0,0.00028,0.0,0.07186]
[1777530672987,43.93,75662.29,0.0,0.00028,0.0,0.07192]
[1777530679029,43.93,75663.68,0.0,0.00028,0.0,0.07204]
[1777530684064,43.93,75662.96,0.0,0.00028,0.0,0.07198]
[1777530689098,43.93,75669.53,0.0,0.00028,0.0,0.07252]
[1777530694134,43.93,75667.22,0.0,0.00028,0.0,0.07222]
[1777530697155,43.93,75691.84,0.0,0.00029,0.0,0.07429]
[1777530702190,43.93,75690.68,0.0,0.00029,0.0,0.07419]
[1777530707225,43.93,75693.4,0.0,0.00029,0.0,0.07442]
[1777530712260,43.93,75692.53,0.0,0.00029,0.0,0.07435]
[1777530717295,43.93,75693.66,0.0,0.00029,0.0,0.07444]
[1777530722330,43.93,75693.61,0.0,0.00029,0.0,0.07444]
[1777530727366,43.93,75697.35,0.0,0.00029,0.0,0.07476]
[1777530732385,43.93,75706.54,0.0,0.0003,0.0,0.07554]
[1777530735310,43.93,75727.05,0.0,0.0003,0.0,0.07733]
[1777530742475,43.93,75729.16,0.0,0.0003,0.0,0.07752]
[1777530744499,43.93,75755.65,0.0,0.00031,0.0,0.07989]
[1777530749726,43.93,75755.06,0.0,0.00031,0.0,0.07983]
[1777530755943,43.93,75751.14,0.0,0.00031,0.0,0.07936]
[1777530761620,43.93,75744.66,0.0,0.00031,0.0,0.07878]
[1777530766655,43.93,75749.8,0.0,0.00031,0.0,0.07924]
[1777530771690,43.93,75747.4,0.0,0.00031,0.0,0.07903]
[1777530776725,43.93,75748.0,0.0,0.00031,0.0,0.07908]
[1777530781760,43.93,75752.29,0.0,0.00031,0.0,0.07947]
[1777530787803,43.93,75753.71,0.0,0.00031,0.0,0.0796]
[1777530792837,43.93,75749.01,0.0,0.00031,0.0,0.07917]
[1777530797873,43.93,75746.68,0.0,0.00031,0.0,0.07896]
[1777530802911,43.93,75734.69,0.0,0.0003,0.0,0.07789]
[1777530807946,43.93,75731.92,0.0,0.0003,0.0,0.07765]
[1777530812981,43.93,75732.14,0.0,0.0003,0.0,0.07755]
[1777530818016,43.93,75732.32,0.0,0.0003,0.0,0.07757]
[1777530823051,43.93,75734.04,0.0,0.0003,0.0,0.07772]
[1777530828086,43.93,75733.65,0.0,0.0003,0.0,0.07769]
[1777530833125,43.93,75731.36,0.0,0.0003,0.0,0.07749]
[1777530838160,43.93,75754.23,0.0,0.00031,0.0,0.07953]
[1777530843195,43.93,75750.9,0.0,0.00031,0.0,0.07925]
[1777530848230,43.93,75752.78,0.0,0.00031,0.0,0.07942]
[1777530853265,43.94,75765.6,0.0,0.00032,0.0,0.08065]
[1777530858300,43.94,75761.05,0.0,0.00032,0.0,0.08034]
[1777530863335,43.95,75771.79,0.0,0.00032,0.0,0.08144]
[1777530868370,43.95,75775.34,0.0,0.00032,0.0,0.08186]
[1777530873404,43.95,75774.83,0.0,0.00032,0.0,0.08179]
[1777530878440,43.96,75774.83,0.0,0.00032,0.0,0.08189]
[1777530883474,43.96,75779.85,0.0,0.00032,0.0,0.08244]
[1777530889103,43.97,75793.08,0.0,0.00033,0.0,0.08375]
[1777530895452,43.97,75808.6,0.0,0.00034,0.0,0.08533]
[1777530904622,43.97,75823.51,0.0,0.00034,0.0,0.08685]
[1777530909657,43.97,75827.71,0.0,0.00034,0.0,0.08729]
[1777530914691,43.98,75833.17,0.0,0.00035,0.0,0.08785]
[1777530919729,43.98,75821.72,0.0,0.00034,0.0,0.08676]
[1777530924764,43.98,75820.24,0.0,0.00034,0.0,0.08665]
[1777530929799,43.98,75812.37,0.0,0.00034,0.0,0.08592]
[1777530934836,43.98,75798.12,0.0,0.00033,0.0,0.08447]
[1777530939871,43.98,75793.41,0.0,0.00033,0.0,0.08409]
[1777530944906,43.99,75791.5,0.0,0.00033,0.0,0.08398]
[1777530949941,43.99,75793.06,0.0,0.00033,0.0,0.0842]
[1777530954976,43.99,75803.28,0.0,0.00034,0.0,0.08524]
[1777530960018,44.0,75799.73,0.0,0.00033,0.0,0.08497]
[1777530965050,44.0,75800.16,0.0,0.00034,0.0,0.08508]
[1777530971092,44.0,75803.3,0.0,0.00034,0.0,0.08545]
[1777530976129,44.01,75806.53,0.0,0.00034,0.0,0.08581]
[1777530981165,44.01,75805.64,0.0,0.00034,0.0,0.08578]
[1777530986201,44.01,75804.86,0.0,0.00034,0.0,0.08576]
[1777530991236,44.01,75804.79,0.0,0.00034,0.0,0.08568]
[1777530996271,44.01,75804.52,0.0,0.00034,0.0,0.08571]
[1777531001308,44.02,75803.87,0.0,0.00034,0.0,0.0857]
[1777531006343,44.02,75790.35,0.0,0.00033,0.0,0.08446]
[1777531011378,44.02,75789.26,0.0,0.00033,0.0,0.08443]
[1777531016413,44.03,75811.48,0.0,0.00034,0.0,0.08663]
[1777531021448,44.04,75811.66,0.0,0.00034,0.0,0.08707]
[1777531026486,44.07,75817.57,0.0,0.00035,0.0,0.08835]
[1777531031521,44.1,75812.91,0.0,0.00035,0.0,0.08859]
[1777531036556,44.13,75808.45,0.0,0.00035,0.0,0.08884]
[1777531041591,44.16,75806.24,0.0,0.00035,0.0,0.08933]
[1777531046625,44.19,75801.29,0.0,0.00035,0.0,0.08954]
[1777531051661,44.22,75793.69,0.0,0.00035,0.0,0.08935]
[1777531056696,44.25,75784.21,0.0,0.00035,0.0,0.08911]
[1777531061731,44.28,75784.42,0.0,0.00036,0.0,0.08983]
[1777531062320,44.28,75784.42,0.0,0.00036,0.0,0.08983]
[1777531062738,44.29,75784.64,0.0,0.00036,0.0,0.09]
[1777531067773,44.32,75787.59,0.0,0.00036,0.0,0.091]
[1777531072808,44.35,75783.75,0.0,0.00036,0.0,0.09132]
[1777531077843,44.38,75784.05,0.0,0.00037,0.0,0.09207]
[1777531082878,44.41,75777.34,0.0,0.00037,0.0,0.0921]
[1777531083339,44.41,75777.34,0.0,0.00037,0.0,0.0921]
[1777531083885,44.42,75777.95,0.0,0.00037,0.0,0.09231]
[1777531088921,44.45,75780.14,0.0,0.00037,0.0,0.09326]
[1777531093956,44.48,75786.02,0.0,0.00038,0.0,0.0946]
[1777531094350,44.48,75786.02,0.0,0.00038,0.0,0.0946]
[1777531094962,44.48,75785.12,0.0,0.00038,0.0,0.09465]
[1777531099998,44.51,75784.14,0.0,0.00038,0.0,0.09528]
[1777531105033,44.54,75782.78,0.0,0.00038,0.0,0.09587]
[1777531110068,44.57,75782.05,0.0,0.00038,0.0,0.09654]
[1777531115103,44.6,75782.03,0.0,0.00039,0.0,0.09714]
[1777531120137,44.63,75785.46,0.0,0.00039,0.0,0.09826]
[1777531125172,44.67,75788.81,0.0,0.0004,0.0,0.09953]
[1777531130207,44.7,75788.76,0.0,0.0004,0.0,0.10029]
[1777531135243,44.73,75793.54,0.0,0.00041,0.0,0.10159]
[1777531140278,44.76,75793.35,0.0,0.00041,0.0,0.10234]
[1777531145313,44.79,75785.7,0.0,0.00041,0.0,0.10226]
[1777531150348,44.82,75786.95,0.0,0.00041,0.0,0.10318]
[1777531155383,44.85,75793.14,0.0,0.00042,0.0,0.10467]
[1777531160418,44.88,75794.82,0.0,0.00042,0.0,0.10564]
[1777531165453,44.91,75795.64,0.0,0.00043,0.0,0.10652]
[1777531170488,44.93,75800.1,0.0,0.00043,0.0,0.10781]
[1777531175523,44.96,75802.56,0.0,0.00044,0.0,0.10872]
[1777531180558,44.99,75804.0,0.0,0.00044,0.0,0.10966]
[1777531185593,45.02,75802.62,0.0,0.00044,0.0,0.11026]
[1777531190628,45.05,75798.88,0.0,0.00044,0.0,0.11058]
[1777531195665,45.08,75788.57,0.0,0.00044,0.0,0.11012]
[1777531200700,45.1,75787.45,0.0,0.00045,0.0,0.11076]
[1777531205735,45.13,75785.91,0.0,0.00045,0.0,0.11134]
[1777531210770,45.16,75773.95,0.0,0.00045,0.0,0.11067]
[1777531215805,45.19,75769.04,0.0,0.00045,0.0,0.11085]
[1777531220841,45.21,75756.26,0.0,0.00044,0.0,0.1101]
[1777531225876,45.24,75756.07,0.0,0.00045,0.0,0.11085]
[1777531230910,45.27,75756.71,0.0,0.00045,0.0,0.1117]
[1777531236089,45.29,75756.31,0.0,0.00045,0.0,0.11195]
[1777531241988,45.32,75745.09,0.0,0.00045,0.0,0.11138]
[1777531247023,45.34,75749.94,0.0,0.00045,0.0,0.11272]
[1777531252061,45.37,75750.3,0.0,0.00046,0.0,0.11352]
[1777531257096,45.4,75751.21,0.0,0.00046,0.0,0.11439]
[1777531262131,45.42,75758.84,0.0,0.00047,0.0,0.11608]
[1777531267165,45.45,75770.37,0.0,0.00048,0.0,0.11824]
[1777531272201,45.47,75772.11,0.0,0.00048,0.0,0.11918]
[1777531277236,45.5,75768.69,0.0,0.00048,0.0,0.11947]
[1777531282270,45.52,75769.26,0.0,0.00049,0.0,0.12026]
[1777531287306,45.55,75770.26,0.0,0.00049,0.0,0.12109]
[1777531292341,45.57,75773.02,0.0,0.00049,0.0,0.12198]
[1777531297376,45.6,75773.92,0.0,0.0005,0.0,0.1228]
[1777531302411,45.62,75774.17,0.0,0.0005,0.0,0.12352]
[1777531307447,45.65,75771.58,0.0,0.0005,0.0,0.12401]
[1777531312287,45.67,75759.15,0.0,0.0005,0.0,0.12294]
[1777531317518,45.67,75759.17,0.0,0.0005,0.0,0.12294]
[1777531322553,45.67,75753.52,0.0,0.0005,0.0,0.12221]
[1777531327596,45.67,75753.59,0.0,0.0005,0.0,0.12222]
[1777531332630,45.67,75765.14,0.0,0.0005,0.0,0.12372]
[1777531337666,45.67,75777.51,0.0,0.00051,0.0,0.12534]
[1777531343708,45.67,75780.91,0.0,0.00051,0.0,0.12579]
[1777531348750,45.67,75780.98,0.0,0.00051,0.0,0.1258]
[1777531353785,45.67,75780.7,0.0,0.00051,0.0,0.12559]
[1777531358820,45.67,75781.09,0.0,0.00051,0.0,0.12564]
[1777531363854,45.67,75771.33,0.0,0.00051,0.0,0.12436]
[1777531368890,45.67,75769.37,0.0,0.0005,0.0,0.1241]
[1777531373924,45.67,75768.1,0.0,0.0005,0.0,0.12394]
[1777531378962,45.67,75767.68,0.0,0.0005,0.0,0.12388]
[1777531383997,45.67,75765.84,0.0,0.0005,0.0,0.12364]
[1777531389032,45.67,75764.54,0.0,0.0005,0.0,0.12347]
[1777531394068,45.67,75753.87,0.0,0.0005,0.0,0.12209]
[1777531399102,45.67,75753.21,0.0,0.0005,0.0,0.12201]
[1777531404138,45.67,75753.72,0.0,0.0005,0.0,0.12207]
[1777531410180,45.67,75752.66,0.0,0.00049,0.0,0.12194]
[1777531415219,45.67,75753.27,0.0,0.00049,0.0,0.12185]
[1777531417233,45.67,75734.4,0.0,0.00048,0.0,0.11945]
[1777531420366,45.67,75727.67,0.0,0.00048,0.0,0.1186]
[1777531426295,45.7,75730.08,0.0,0.00049,0.0,0.11978]
[1777531431331,45.72,75735.54,0.0,0.00049,0.0,0.1212]
[1777531436366,45.75,75737.12,0.0,0.0005,0.0,0.12211]
[1777531441401,45.77,75734.63,0.0,0.0005,0.0,0.12249]
[1777531446436,45.79,75729.51,0.0,0.0005,0.0,0.12254]
[1777531451471,45.82,75730.11,0.0,0.0005,0.0,0.12332]
[1777531456506,45.84,75728.75,0.0,0.0005,0.0,0.12384]
[1777531461541,45.86,75734.94,0.0,0.00051,0.0,0.12534]
[1777531466576,45.89,75735.57,0.0,0.00051,0.0,0.12611]
[1777531471611,45.91,75734.3,0.0,0.00052,0.0,0.12659]
[1777531476649,46.09,75719.94,0.0,0.00053,0.0,0.13012]
[1777531481684,46.12,75711.36,0.0,0.00053,0.0,0.12963]
[1777531486719,46.14,75712.47,0.0,0.00053,0.0,0.13045]
[1777531491754,46.16,75716.73,0.0,0.00054,0.0,0.13169]
[1777531496789,46.18,75718.26,0.0,0.00054,0.0,0.13256]
[1777531501824,46.2,75719.39,0.0,0.00055,0.0,0.13336]
[1777531506859,46.22,75718.54,0.0,0.00055,0.0,0.13389]
[1777531511894,46.24,75718.59,0.0,0.00055,0.0,0.13454]
[1777531516929,46.26,75712.98,0.0,0.00055,0.0,0.1344]
[1777531521963,46.28,75710.74,0.0,0.00055,0.0,0.13473]
[1777531526999,46.3,75721.54,0.0,0.00056,0.0,0.13687]
[1777531532037,46.32,75715.58,0.0,0.00056,0.0,0.13647]
[1777531537075,46.34,75715.13,0.0,0.00056,0.0,0.13703]
[1777531542111,46.36,75715.21,0.0,0.00056,0.0,0.13766]
[1777531547147,46.38,75712.49,0.0,0.00057,0.0,0.13789]
[1777531552180,46.4,75713.22,0.0,0.00057,0.0,0.1386]
[1777531558223,46.42,75731.12,0.0,0.00058,0.0,0.14189]
[1777531563259,46.44,75731.32,0.0,0.00059,0.0,0.14251]
[1777531568294,46.46,75728.09,0.0,0.00059,0.0,0.14262]
[1777531573329,46.48,75729.69,0.0,0.00059,0.0,0.14344]
[1777531578364,46.49,75731.13,0.0,0.00059,0.0,0.14422]
[1777531583399,46.51,75730.08,0.0,0.0006,0.0,0.14464]
[1777531588434,46.53,75728.49,0.0,0.0006,0.0,0.14498]
[1777531593469,46.54,75727.37,0.0,0.0006,0.0,0.14519]
[1777531598504,46.56,75729.13,0.0,0.0006,0.0,0.14601]
[1777531603539,46.58,75729.64,0.0,0.0006,0.0,0.14665]
[1777531608574,46.6,75728.85,0.0,0.00061,0.0,0.14709]
[1777531613609,46.61,75728.81,0.0,0.00061,0.0,0.14764]
[1777531618644,46.63,75727.21,0.0,0.00061,0.0,0.14795]
[1777531623678,46.64,75722.59,0.0,0.00061,0.0,0.1478]
[1777531626702,46.65,75703.53,0.0,0.0006,0.0,0.14529]
[1777531631737,46.67,75696.89,0.0,0.0006,0.0,0.14489]
[1777531637779,46.69,75697.94,0.0,0.0006,0.0,0.14574]
[1777531642814,46.71,75692.45,0.0,0.0006,0.0,0.14563]
[1777531647850,46.73,75688.09,0.0,0.0006,0.0,0.14557]
[1777531652885,46.75,75696.87,0.0,0.00061,0.0,0.14727]
[1777531657920,46.77,75696.69,0.0,0.00061,0.0,0.14781]
[1777531662954,46.78,75695.09,0.0,0.00061,0.0,0.14813]
[1777531668997,46.8,75694.32,0.0,0.00061,0.0,0.14869]
[1777531674032,46.82,75694.24,0.0,0.00062,0.0,0.14924]
[1777531679067,46.84,75693.68,0.0,0.00062,0.0,0.1497]
[1777531684102,46.85,75680.83,0.0,0.00061,0.0,0.14833]
[1777531689138,46.87,75680.06,0.0,0.00061,0.0,0.14877]
[1777531694173,46.89,75681.74,0.0,0.00062,0.0,0.14958]
[1777531699209,46.9,75681.6,0.0,0.00062,0.0,0.15011]
[1777531704244,46.92,75681.81,0.0,0.00062,0.0,0.15069]
[1777531709279,46.93,75681.74,0.0,0.00063,0.0,0.15122]
[1777531714313,46.95,75686.66,0.0,0.00063,0.0,0.1523]
[1777531719350,46.97,75683.07,0.0,0.00063,0.0,0.15228]
[1777531724386,46.98,75682.28,0.0,0.00063,0.0,0.15269]
[1777531729420,47.0,75684.37,0.0,0.00064,0.0,0.15354]
[1777531734461,47.01,75683.79,0.0,0.00064,0.0,0.15396]
[1777531739496,47.03,75693.62,0.0,0.00065,0.0,0.156]
[1777531744531,47.04,75690.94,0.0,0.00065,0.0,0.15608]
[1777531749566,47.05,75690.59,0.0,0.00065,0.0,0.15651]
[1777531754601,47.07,75684.7,0.0,0.00065,0.0,0.15608]
[1777531759636,47.08,75686.89,0.0,0.00065,0.0,0.15692]
[1777531764674,47.1,75690.38,0.0,0.00066,0.0,0.15795]
[1777531769708,47.11,75688.97,0.0,0.00066,0.0,0.1582]
[1777531774743,47.12,75694.54,0.0,0.00066,0.0,0.15935]
[1777531779778,47.14,75695.08,0.0,0.00066,0.0,0.1599]
[1777531784812,47.15,75694.4,0.0,0.00067,0.0,0.16025]
[1777531789848,47.16,75693.57,0.0,0.00067,0.0,0.16057]
[1777531794883,47.17,75693.1,0.0,0.00067,0.0,0.16095]
[1777531795583,47.17,75693.1,0.0,0.00067,0.0,0.16095]
[1777531795833,47.17,75693.1,0.0,0.00067,0.0,0.16095]
[1777531799258,47.18,75719.11,0.0,0.00069,0.0,0.16544]
[1777531799808,47.18,75719.11,0.0,0.00069,0.0,0.16544]
[1777531802371,47.19,75716.16,0.0,0.00069,0.0,0.1652]
[1777531807975,47.21,75711.64,0.0,0.00069,0.0,0.16505]
[1777531808362,47.21,75711.64,0.0,0.00069,0.0,0.16505]
[1777531814017,47.22,75723.63,0.0,0.0007,0.0,0.16752]
[1777531819052,47.23,75723.73,0.0,0.0007,0.0,0.16794]
[1777531824087,47.24,75731.69,0.0,0.00071,0.0,0.16966]
[1777531829216,47.25,75738.48,0.0,0.00071,0.0,0.17111]
[1777531835166,47.26,75756.44,0.0,0.00073,0.0,0.17444]
[1777531840201,47.27,75759.16,0.0,0.00073,0.0,0.17523]
[1777531845236,47.28,75754.62,0.0,0.00073,0.0,0.17476]
[1777531850271,47.29,75750.88,0.0,0.00073,0.0,0.17444]
[1777531855305,47.29,75750.47,0.0,0.00073,0.0,0.17468]
[1777531860340,47.3,75751.31,0.0,0.00073,0.0,0.17514]
[1777531865376,47.31,75745.21,0.0,0.00073,0.0,0.1744]
[1777531870411,47.32,75744.98,0.0,0.00073,0.0,0.17468]
[1777531875446,47.33,75747.83,0.0,0.00073,0.0,0.17548]
[1777531880481,47.34,75744.6,0.0,0.00073,0.0,0.17523]
[1777531885516,47.34,75744.86,0.0,0.00073,0.0,0.17558]
[1777531891558,47.35,75745.4,0.0,0.00074,0.0,0.17581]
[1777531896593,47.36,75750.02,0.0,0.00074,0.0,0.17691]
[1777531901628,47.37,75753.04,0.0,0.00074,0.0,0.17772]
[1777531906663,47.38,75752.48,0.0,0.00075,0.0,0.17791]
[1777531911698,47.38,75749.53,0.0,0.00074,0.0,0.17768]
[1777531918747,47.39,75748.12,0.0,0.00075,0.0,0.17783]
[1777531923782,47.4,75743.61,0.0,0.00074,0.0,0.17733]
[1777531928817,47.41,75741.81,0.0,0.00074,0.0,0.17731]
[1777531933852,47.42,75742.12,0.0,0.00074,0.0,0.17766]
[1777531938887,47.42,75748.38,0.0,0.00075,0.0,0.17903]
[1777531943922,47.43,75752.54,0.0,0.00076,0.0,0.18003]
[1777531948957,47.44,75748.8,0.0,0.00075,0.0,0.17964]
[1777531953992,47.44,75749.42,0.0,0.00075,0.0,0.17978]
[1777531959029,47.45,75753.16,0.0,0.00076,0.0,0.18071]
[1777531964065,47.46,75753.01,0.0,0.00076,0.0,0.18094]
[1777531969102,47.46,75747.82,0.0,0.00076,0.0,0.18028]
[1777531974138,47.47,75740.5,0.0,0.00075,0.0,0.17931]
[1777531979173,47.48,75745.55,0.0,0.00076,0.0,0.18047]
[1777531984208,47.49,75747.41,0.0,0.00076,0.0,0.18107]
[1777531989243,47.49,75746.98,0.0,0.00076,0.0,0.18125]
[1777531994278,47.5,75747.17,0.0,0.00076,0.0,0.18154]
[1777531999313,47.51,75747.27,0.0,0.00076,0.0,0.18181]
[1777532004348,47.51,75746.2,0.0,0.00076,0.0,0.18187]
[1777532009383,47.52,75745.08,0.0,0.00076,0.0,0.18192]
[1777532014418,47.53,75746.42,0.0,0.00077,0.0,0.18218]
[1777532019453,47.53,75745.95,0.0,0.00077,0.0,0.18234]
[1777532024488,47.54,75745.68,0.0,0.00077,0.0,0.18253]
[1777532029523,47.54,75745.79,0.0,0.00077,0.0,0.18279]
[1777532034558,47.55,75743.03,0.0,0.00077,0.0,0.18254]
[1777532039593,47.56,75742.02,0.0,0.00077,0.0,0.18261]
[1777532044628,47.56,75736.99,0.0,0.00076,0.0,0.18195]
[1777532049663,47.56,75737.07,0.0,0.00076,0.0,0.18197]
[1777532052231,47.56,75737.38,0.0,0.00076,0.0,0.18202]
[1777532057719,47.56,75737.83,0.0,0.00077,0.0,0.1821]
[1777532062754,47.56,75738.77,0.0,0.00077,0.0,0.18227]
[1777532067788,47.56,75738.68,0.0,0.00077,0.0,0.18225]
[1777532072823,47.56,75739.01,0.0,0.00076,0.0,0.18208]
[1777532077859,47.56,75738.56,0.0,0.00076,0.0,0.182]
[1777532082894,47.56,75738.29,0.0,0.00076,0.0,0.18195]
[1777532087929,47.56,75738.01,0.0,0.00076,0.0,0.1819]
[1777532092964,47.56,75737.19,0.0,0.00076,0.0,0.18176]
[1777532097999,47.56,75735.38,0.0,0.00076,0.0,0.18143]
[1777532103046,47.56,75723.48,0.0,0.00075,0.0,0.17934]
[1777532108082,47.56,75726.08,0.0,0.00075,0.0,0.17979]
[1777532113117,47.56,75743.2,0.0,0.00077,0.0,0.18283]
[1777532118152,47.57,75746.13,0.0,0.00077,0.0,0.18354]
[1777532123188,47.57,75746.34,0.0,0.00077,0.0,0.1838]
[1777532128223,47.61,75745.59,0.0,0.00078,0.0,0.18507]
[1777532133258,47.62,75744.97,0.0,0.00078,0.0,0.18531]
[1777532138293,47.68,75742.96,0.0,0.00079,0.0,0.18696]
[1777532143329,47.7,75742.8,0.0,0.00079,0.0,0.18779]
[1777532148364,47.7,75741.63,0.0,0.00079,0.0,0.18776]
[1777532153399,47.71,75742.47,0.0,0.00079,0.0,0.1881]
[1777532158434,47.71,75745.31,0.0,0.0008,0.0,0.1888]
[1777532163469,47.71,75730.23,0.0,0.00078,0.0,0.1862]
[1777532168506,47.72,75725.89,0.0,0.00078,0.0,0.18563]
[1777532173541,47.73,75726.31,0.0,0.00078,0.0,0.18591]
[1777532178576,47.73,75724.86,0.0,0.00078,0.0,0.18586]
[1777532183611,47.74,75725.6,0.0,0.00078,0.0,0.18621]
[1777532188646,47.74,75724.1,0.0,0.00078,0.0,0.18602]
[1777532193680,47.74,75719.95,0.0,0.00078,0.0,0.18504]
[1777532198717,47.74,75718.33,0.0,0.00078,0.0,0.18475]
[1777532203752,47.74,75718.1,0.0,0.00078,0.0,0.18471]
[1777532208787,47.74,75724.06,0.0,0.00078,0.0,0.18578]
[1777532213821,47.74,75723.29,0.0,0.00078,0.0,0.18564]
[1777532218857,47.74,75722.19,0.0,0.00078,0.0,0.18544]
[1777532223892,47.74,75724.3,0.0,0.00078,0.0,0.18582]
[1777532228927,47.74,75722.76,0.0,0.00078,0.0,0.18555]
[1777532233962,47.74,75722.88,0.0,0.00078,0.0,0.18557]
[1777532238997,47.74,75722.64,0.0,0.00078,0.0,0.18553]
[1777532244033,47.74,75723.29,0.0,0.00078,0.0,0.18564]
[1777532249068,47.74,75730.42,0.0,0.00079,0.0,0.18693]
[1777532254103,47.74,75727.56,0.0,0.00078,0.0,0.18618]
[1777532259138,47.74,75726.84,0.0,0.00078,0.0,0.18605]
[1777532264173,47.74,75722.58,0.0,0.00078,0.0,0.18528]
[1777532269208,47.74,75721.23,0.0,0.00078,0.0,0.18504]
[1777532274243,47.74,75721.26,0.0,0.00078,0.0,0.18504]
[1777532279278,47.74,75722.37,0.0,0.00078,0.0,0.18524]
[1777532285321,47.74,75722.4,0.0,0.00078,0.0,0.18525]
[1777532290356,47.74,75725.06,0.0,0.00078,0.0,0.18573]
[1777532295391,47.74,75725.02,0.0,0.00078,0.0,0.18572]
[1777532300426,47.74,75723.66,0.0,0.00078,0.0,0.18547]
[1777532305461,47.74,75717.96,0.0,0.00078,0.0,0.18445]
[1777532306695,47.74,75718.01,0.0,0.00078,0.0,0.18446]
[1777532307865,47.74,75717.72,0.0,0.00078,0.0,0.18441]
[1777532313517,47.74,75718.47,0.0,0.00078,0.0,0.18431]
[1777532318552,47.74,75717.94,0.0,0.00078,0.0,0.18421]
[1777532323589,47.74,75717.26,0.0,0.00077,0.0,0.18409]
[1777532328623,47.74,75719.4,0.0,0.00078,0.0,0.18447]
[1777532333665,47.74,75719.5,0.0,0.00078,0.0,0.18449]
[1777532338700,47.74,75719.49,0.0,0.00078,0.0,0.18449]
[1777532343736,47.74,75719.88,0.0,0.00078,0.0,0.18456]
[1777532348770,47.74,75719.3,0.0,0.00078,0.0,0.18445]
[1777532353805,47.74,75721.49,0.0,0.00078,0.0,0.18485]
[1777532358840,47.74,75723.56,0.0,0.00078,0.0,0.18522]
[1777532363875,47.74,75723.68,0.0,0.00078,0.0,0.18524]
[1777532368910,47.74,75732.44,0.0,0.00079,0.0,0.18682]
[1777532373945,47.74,75735.91,0.0,0.00079,0.0,0.18722]
[1777532378979,47.74,75733.99,0.0,0.00079,0.0,0.18687]
[1777532384015,47.74,75733.06,0.0,0.00079,0.0,0.1867]
[1777532389051,47.74,75730.58,0.0,0.00078,0.0,0.18625]
[1777532394087,47.74,75726.46,0.0,0.00078,0.0,0.18551]
[1777532399122,47.74,75725.72,0.0,0.00078,0.0,0.18537]
[1777532404157,47.74,75729.1,0.0,0.00078,0.0,0.18598]
[1777532409193,47.74,75727.14,0.0,0.00078,0.0,0.18563]
[1777532414227,47.74,75728.25,0.0,0.00078,0.0,0.18583]
[1777532419262,47.74,75728.88,0.0,0.00078,0.0,0.18594]
[1777532424298,47.74,75734.36,0.0,0.00079,0.0,0.18694]
[1777532429334,47.74,75751.93,0.0,0.0008,0.0,0.19015]
[1777532434369,47.74,75749.82,0.0,0.0008,0.0,0.18952]
[1777532439404,47.74,75755.51,0.0,0.0008,0.0,0.19057]
[1777532444439,47.74,75755.26,0.0,0.0008,0.0,0.19052]
[1777532449474,47.74,75758.99,0.0,0.00081,0.0,0.19133]
[1777532454509,47.75,75759.2,0.0,0.00081,0.0,0.19154]
[1777532459546,47.75,75747.67,0.0,0.0008,0.0,0.1896]
[1777532464581,47.75,75743.77,0.0,0.0008,0.0,0.18904]
[1777532469616,47.76,75743.83,0.0,0.0008,0.0,0.18925]
[1777532474651,47.76,75743.67,0.0,0.0008,0.0,0.18947]
[1777532479686,47.77,75760.96,0.0,0.00081,0.0,0.19285]
[1777532484725,47.77,75756.88,0.0,0.00081,0.0,0.19225]
[1777532489760,47.78,75750.49,0.0,0.00081,0.0,0.19123]
[1777532494795,47.78,75749.37,0.0,0.00081,0.0,0.19097]
[1777532499829,47.79,75752.65,0.0,0.00081,0.0,0.19175]
[1777532504865,47.79,75753.53,0.0,0.00081,0.0,0.19208]
[1777532509899,47.79,75759.49,0.0,0.00082,0.0,0.19334]
[1777532514935,47.8,75763.07,0.0,0.00082,0.0,0.19416]
[1777532519970,47.8,75763.0,0.0,0.00082,0.0,0.19429]
[1777532525007,47.81,75738.73,0.0,0.0008,0.0,0.18995]
[1777532530040,47.81,75732.26,0.0,0.0008,0.0,0.18896]
[1777532534068,47.81,75712.31,0.0,0.00078,0.0,0.18552]
[1777532539107,47.81,75711.09,0.0,0.00078,0.0,0.1853]
[1777532544138,47.81,75710.2,0.0,0.00078,0.0,0.18514]
[1777532549173,47.82,75717.69,0.0,0.00079,0.0,0.18662]
[1777532554208,47.82,75706.56,0.0,0.00078,0.0,0.18456]
[1777532559243,47.82,75705.05,0.0,0.00078,0.0,0.18429]
[1777532564277,47.82,75709.99,0.0,0.00078,0.0,0.18518]
[1777532569313,47.82,75709.31,0.0,0.00078,0.0,0.18506]
[1777532574348,47.82,75716.12,0.0,0.00079,0.0,0.18628]
[1777532579383,47.82,75717.77,0.0,0.00079,0.0,0.18658]
[1777532584418,47.82,75716.65,0.0,0.00079,0.0,0.18638]
[1777532589454,47.82,75717.12,0.0,0.00079,0.0,0.18647]
[1777532594489,47.82,75727.47,0.0,0.00079,0.0,0.18842]
[1777532599523,47.83,75729.07,0.0,0.0008,0.0,0.18891]
[1777532604560,47.83,75734.32,0.0,0.0008,0.0,0.19006]
[1777532609595,47.84,75731.91,0.0,0.0008,0.0,0.18981]
[1777532614629,47.84,75721.13,0.0,0.00079,0.0,0.1878]
[1777532619664,47.85,75718.47,0.0,0.00079,0.0,0.18753]
[1777532624701,47.85,75716.0,0.0,0.00079,0.0,0.18721]
[1777532629735,47.85,75717.61,0.0,0.00079,0.0,0.1875]
[1777532634770,47.85,75718.86,0.0,0.00079,0.0,0.18773]
[1777532639804,47.85,75718.48,0.0,0.00079,0.0,0.18766]
[1777532644840,47.85,75719.29,0.0,0.00079,0.0,0.18781]
[1777532649878,47.85,75715.58,0.0,0.00079,0.0,0.18714]
[1777532654911,47.85,75715.53,0.0,0.00079,0.0,0.18713]
[1777532659946,47.85,75718.21,0.0,0.00079,0.0,0.18761]
[1777532664981,47.85,75717.71,0.0,0.00079,0.0,0.18752]
[1777532670016,47.86,75730.69,0.0,0.0008,0.0,0.18997]
[1777532677065,47.86,75737.78,0.0,0.00081,0.0,0.19129]
[1777532682100,47.87,75738.89,0.0,0.00081,0.0,0.19167]
[1777532687135,47.87,75739.55,0.0,0.00081,0.0,0.19196]
[1777532692170,47.87,75738.44,0.0,0.00081,0.0,0.19193]
[1777532697205,47.88,75737.84,0.0,0.00081,0.0,0.19199]
[1777532702257,47.88,75738.52,0.0,0.00081,0.0,0.1923]
[1777532707293,47.89,75744.21,0.0,0.00082,0.0,0.19353]
[1777532712327,47.89,75743.23,0.0,0.00082,0.0,0.19351]
[1777532714611,47.89,75743.49,0.0,0.00082,0.0,0.19359]
[1777532714860,47.89,75743.49,0.0,0.00082,0.0,0.19359]
[1777532715401,47.89,75744.29,0.0,0.00082,0.0,0.19377]
[1777532715418,47.89,75701.61,0.0,0.00078,0.0,0.18594]
[1777532716347,47.89,75701.61,0.0,0.00078,0.0,0.18594]
[1777532717893,47.89,75692.27,0.0,0.00078,0.0,0.18426]
[1777532718049,47.89,75697.85,0.0,0.00078,0.0,0.18526]
[1777532720906,47.89,75701.97,0.0,0.00078,0.0,0.186]
[1777532723179,47.89,75701.68,0.0,0.00078,0.0,0.18595]
[1777532723213,47.89,75701.68,0.0,0.00078,0.0,0.18595]
[1777532726607,47.89,75701.18,0.0,0.00078,0.0,0.18586]
[1777532729323,47.89,75715.48,0.0,0.0008,0.0,0.18845]
[1777532734498,47.89,75715.93,0.0,0.00079,0.0,0.18829]
[1777532739533,47.89,75710.55,0.0,0.00079,0.0,0.18732]
[1777532744568,47.89,75699.6,0.0,0.00078,0.0,0.18534]
[1777532749603,47.89,75700.11,0.0,0.00078,0.0,0.18543]
[1777532754638,47.89,75708.08,0.0,0.00079,0.0,0.18687]
[1777532759673,47.89,75707.12,0.0,0.00079,0.0,0.1867]
[1777532764708,47.89,75705.11,0.0,0.00079,0.0,0.18633]
[1777532769742,47.89,75717.48,0.0,0.0008,0.0,0.18858]
[1777532774777,47.89,75718.19,0.0,0.0008,0.0,0.18871]
[1777532779812,47.89,75713.53,0.0,0.00079,0.0,0.18786]
[1777532784848,47.89,75714.3,0.0,0.00079,0.0,0.188]
[1777532789882,47.89,75714.71,0.0,0.00079,0.0,0.18807]
[1777532794918,47.89,75712.21,0.0,0.00079,0.0,0.18738]
[1777532799953,47.89,75712.96,0.0,0.00079,0.0,0.18752]
[1777532804988,47.89,75722.74,0.0,0.0008,0.0,0.1893]
[1777532810023,47.89,75725.83,0.0,0.0008,0.0,0.18987]
[1777532815058,47.89,75733.68,0.0,0.00081,0.0,0.19131]
[1777532820092,47.89,75731.7,0.0,0.00081,0.0,0.19095]
[1777532825128,47.89,75731.67,0.0,0.00081,0.0,0.19094]
[1777532830163,47.89,75734.21,0.0,0.00081,0.0,0.19141]
[1777532835198,47.89,75738.16,0.0,0.00081,0.0,0.19214]
[1777532840232,47.89,75739.27,0.0,0.00081,0.0,0.19235]
[1777532845268,47.89,75739.45,0.0,0.00081,0.0,0.19238]
[1777532850302,47.89,75739.23,0.0,0.00081,0.0,0.19234]
[1777532855338,47.89,75735.42,0.0,0.00081,0.0,0.19139]
[1777532860382,47.89,75740.9,0.0,0.00081,0.0,0.19241]
[1777532865417,47.89,75743.63,0.0,0.00082,0.0,0.19291]
[1777532870452,47.89,75747.45,0.0,0.00082,0.0,0.19363]
[1777532875486,47.89,75751.3,0.0,0.00082,0.0,0.19435]
[1777532880521,47.89,75751.33,0.0,0.00082,0.0,0.19435]
[1777532885556,47.89,75761.48,0.0,0.00083,0.0,0.19626]
[1777532890592,47.89,75774.55,0.0,0.00084,0.0,0.19875]
[1777532895668,47.89,75774.59,0.0,0.00084,0.0,0.19876]
[1777532901684,47.89,75785.78,0.0,0.00085,0.0,0.20095]
[1777532906719,47.89,75779.43,0.0,0.00085,0.0,0.19973]
[1777532911753,47.89,75779.62,0.0,0.00085,0.0,0.19952]
[1777532916789,47.89,75779.09,0.0,0.00085,0.0,0.19941]
[1777532921824,47.89,75784.42,0.0,0.00085,0.0,0.20044]
[1777532926858,47.89,75784.27,0.0,0.00085,0.0,0.20041]
[1777532931894,47.89,75788.14,0.0,0.00085,0.0,0.20121]
[1777532936928,47.9,75790.61,0.0,0.00086,0.0,0.2017]
[1777532941964,47.9,75790.52,0.0,0.00086,0.0,0.20173]
[1777532947005,47.9,75789.89,0.0,0.00086,0.0,0.20165]
[1777532952038,47.9,75795.68,0.0,0.00086,0.0,0.20279]
[1777532957074,47.9,75794.52,0.0,0.00086,0.0,0.20257]
[1777532962113,47.9,75806.17,0.0,0.00087,0.0,0.20484]
[1777532967161,47.9,75812.05,0.0,0.00088,0.0,0.206]
[1777532972189,47.9,75802.0,0.0,0.00087,0.0,0.20377]
[1777532977225,47.9,75800.27,0.0,0.00086,0.0,0.20343]
[1777532982260,47.9,75800.02,0.0,0.00086,0.0,0.20338]
[1777532987294,47.9,75798.28,0.0,0.00086,0.0,0.20304]
[1777532992330,47.9,75794.66,0.0,0.00086,0.0,0.20234]
[1777532997364,47.9,75794.72,0.0,0.00086,0.0,0.20235]
[1777533002400,47.9,75796.92,0.0,0.00086,0.0,0.20278]
[1777533007435,47.9,75805.79,0.0,0.00087,0.0,0.20451]
[1777533012470,47.9,75810.21,0.0,0.00087,0.0,0.20538]
[1777533017505,47.9,75812.25,0.0,0.00087,0.0,0.20579]
[1777533022541,47.9,75809.35,0.0,0.00087,0.0,0.20522]
[1777533027576,47.9,75807.81,0.0,0.00087,0.0,0.20492]
[1777533032611,47.9,75808.29,0.0,0.00087,0.0,0.2048]
[1777533037647,47.9,75801.23,0.0,0.00086,0.0,0.20344]
[1777533042683,47.9,75796.66,0.0,0.00086,0.0,0.20255]
[1777533047718,47.9,75800.05,0.0,0.00086,0.0,0.20321]
[1777533052753,47.9,75797.49,0.0,0.00086,0.0,0.20271]
[1777533057787,47.9,75797.17,0.0,0.00086,0.0,0.20265]
[1777533062823,47.9,75793.16,0.0,0.00086,0.0,0.20187]
[1777533067858,47.9,75792.38,0.0,0.00086,0.0,0.20178]
[1777533072893,47.9,75793.58,0.0,0.00086,0.0,0.20205]
[1777533077928,47.9,75791.83,0.0,0.00086,0.0,0.20171]
[1777533082964,47.9,75793.61,0.0,0.00086,0.0,0.20206]
[1777533087999,47.9,75793.39,0.0,0.00086,0.0,0.20201]
[1777533093034,47.9,75800.08,0.0,0.00086,0.0,0.20307]
[1777533098070,47.9,75802.43,0.0,0.00086,0.0,0.20358]
[1777533103105,47.9,75818.45,0.0,0.00088,0.0,0.20676]
[1777533108139,47.9,75817.13,0.0,0.00088,0.0,0.2065]
[1777533113175,47.9,75817.61,0.0,0.00088,0.0,0.20661]
[1777533118210,47.9,75813.59,0.0,0.00087,0.0,0.20582]
[1777533123244,47.91,75805.71,0.0,0.00087,0.0,0.2043]
[1777533128280,47.91,75805.65,0.0,0.00087,0.0,0.20433]
[1777533133315,47.92,75804.26,0.0,0.00087,0.0,0.20469]
[1777533138350,47.94,75803.44,0.0,0.00087,0.0,0.20529]
[1777533143385,47.95,75811.13,0.0,0.00088,0.0,0.20743]
[1777533148421,47.97,75805.52,0.0,0.00088,0.0,0.20694]
[1777533153456,47.98,75805.02,0.0,0.00088,0.0,0.2072]
[1777533158493,48.0,75805.52,0.0,0.00088,0.0,0.20793]
[1777533163527,48.01,75805.13,0.0,0.00089,0.0,0.20846]
[1777533168563,48.03,75804.93,0.0,0.00089,0.0,0.20904]
[1777533173597,48.04,75810.94,0.0,0.0009,0.0,0.21085]
[1777533178633,48.05,75804.53,0.0,0.0009,0.0,0.21016]
[1777533183668,48.07,75805.08,0.0,0.0009,0.0,0.21087]
[1777533188703,48.08,75806.18,0.0,0.0009,0.0,0.21168]
[1777533193738,48.09,75807.29,0.0,0.00091,0.0,0.2125]
[1777533198773,48.11,75804.09,0.0,0.00091,0.0,0.21243]
[1777533203807,48.12,75805.12,0.0,0.00091,0.0,0.21323]
[1777533208843,48.13,75804.46,0.0,0.00091,0.0,0.21367]
[1777533213879,48.15,75794.74,0.0,0.0009,0.0,0.21202]
[1777533218914,48.16,75791.78,0.0,0.0009,0.0,0.21202]
[1777533223948,48.18,75792.08,0.0,0.00091,0.0,0.21267]
[1777533228984,48.19,75789.86,0.0,0.00091,0.0,0.21281]
[1777533234021,48.2,75787.27,0.0,0.00091,0.0,0.21287]
[1777533239056,48.22,75786.36,0.0,0.00091,0.0,0.21327]
[1777533242077,48.22,75764.01,0.0,0.00089,0.0,0.20913]
[1777533247112,48.24,75765.62,0.0,0.0009,0.0,0.21007]
[1777533252147,48.25,75773.07,0.0,0.0009,0.0,0.21216]
[1777533257182,48.26,75778.99,0.0,0.00091,0.0,0.21392]
[1777533262217,48.28,75779.25,0.0,0.00092,0.0,0.21453]
[1777533267251,48.29,75777.96,0.0,0.00092,0.0,0.21482]
[1777533272287,48.3,75778.21,0.0,0.00092,0.0,0.21515]
[1777533277322,48.31,75778.95,0.0,0.00092,0.0,0.21585]
[1777533281556,48.32,75779.36,0.0,0.00092,0.0,0.21626]
[1777533282321,48.32,75779.37,0.0,0.00092,0.0,0.21636]
[1777533285360,48.33,75779.92,0.0,0.00093,0.0,0.21658]
[1777533290412,48.33,75781.81,0.0,0.00093,0.0,0.21697]
[1777533295448,48.33,75783.22,0.0,0.00093,0.0,0.21726]
[1777533300483,48.33,75783.86,0.0,0.00093,0.0,0.21739]
[1777533305518,48.33,75784.06,0.0,0.00093,0.0,0.21743]
[1777533310554,48.33,75784.16,0.0,0.00093,0.0,0.21745]
[1777533315589,48.33,75783.43,0.0,0.00093,0.0,0.2173]
[1777533320624,48.33,75783.08,0.0,0.00093,0.0,0.21723]
[1777533325659,48.33,75782.76,0.0,0.00093,0.0,0.21717]
[1777533327357,48.33,75782.76,0.0,0.00093,0.0,0.21717]
[1777533332708,48.34,75783.64,0.0,0.00093,0.0,0.21771]
[1777533337743,48.35,75787.39,0.0,0.00094,0.0,0.219]
[1777533342778,48.36,75786.31,0.0,0.00094,0.0,0.2193]
[1777533347813,48.38,75779.11,0.0,0.00093,0.0,0.21832]
[1777533352848,48.39,75786.14,0.0,0.00094,0.0,0.22029]
[1777533357883,48.4,75786.01,0.0,0.00095,0.0,0.22077]
[1777533362927,48.41,75802.55,0.0,0.00096,0.0,0.22474]
[1777533368275,48.42,75814.37,0.0,0.00098,0.0,0.22761]
[1777533374008,48.42,75808.04,0.0,0.00097,0.0,0.22653]
[1777533379042,48.42,75811.7,0.0,0.00098,0.0,0.22731]
[1777533384078,48.42,75808.64,0.0,0.00097,0.0,0.22666]
[1777533389113,48.42,75808.83,0.0,0.00097,0.0,0.2267]
[1777533394149,48.42,75810.6,0.0,0.00097,0.0,0.2268]
[1777533399183,48.42,75814.9,0.0,0.00098,0.0,0.22771]
[1777533404218,48.42,75810.71,0.0,0.00097,0.0,0.22682]
[1777533409252,48.42,75810.33,0.0,0.00097,0.0,0.22674]
[1777533414288,48.42,75810.78,0.0,0.00097,0.0,0.22683]
[1777533419330,48.42,75810.61,0.0,0.00097,0.0,0.2268]
[1777533425372,48.42,75807.34,0.0,0.00097,0.0,0.2261]
[1777533430408,48.42,75806.7,0.0,0.00097,0.0,0.22597]
[1777533435442,48.42,75805.1,0.0,0.00097,0.0,0.22563]
[1777533440478,48.43,75796.46,0.0,0.00096,0.0,0.22401]
[1777533445512,48.43,75794.2,0.0,0.00096,0.0,0.22354]
[1777533450548,48.43,75791.2,0.0,0.00096,0.0,0.22291]
[1777533455583,48.43,75792.84,0.0,0.00096,0.0,0.22298]
[1777533460618,48.43,75791.9,0.0,0.00095,0.0,0.22278]
[1777533465653,48.43,75798.84,0.0,0.00096,0.0,0.22424]
[1777533470688,48.43,75798.13,0.0,0.00096,0.0,0.22409]
[1777533475723,48.43,75799.93,0.0,0.00096,0.0,0.22447]
[1777533480758,48.43,75799.86,0.0,0.00096,0.0,0.22445]
[1777533485794,48.43,75804.58,0.0,0.00097,0.0,0.22545]
[1777533490830,48.43,75806.82,0.0,0.00097,0.0,0.22593]
[1777533495865,48.43,75806.25,0.0,0.00097,0.0,0.22581]
[1777533500900,48.43,75808.05,0.0,0.00097,0.0,0.22619]
[1777533505935,48.43,75808.03,0.0,0.00097,0.0,0.22619]
[1777533510969,48.43,75807.04,0.0,0.00097,0.0,0.22597]
[1777533516005,48.43,75805.31,0.0,0.00097,0.0,0.22533]
[1777533521040,48.43,75805.14,0.0,0.00097,0.0,0.22529]
[1777533526074,48.43,75801.33,0.0,0.00096,0.0,0.22449]
[1777533531110,48.43,75798.88,0.0,0.00096,0.0,0.22397]
[1777533536145,48.43,75800.06,0.0,0.00096,0.0,0.22422]
[1777533541180,48.43,75802.09,0.0,0.00096,0.0,0.22465]
[1777533546215,48.43,75807.6,0.0,0.00097,0.0,0.22582]
[1777533551252,48.43,75808.17,0.0,0.00097,0.0,0.22594]
[1777533556287,48.43,75807.25,0.0,0.00097,0.0,0.22574]
[1777533561322,48.43,75807.67,0.0,0.00097,0.0,0.22583]
[1777533566357,48.43,75807.95,0.0,0.00097,0.0,0.22589]
[1777533571392,48.43,75805.89,0.0,0.00097,0.0,0.22517]
[1777533576427,48.43,75794.32,0.0,0.00095,0.0,0.22274]
[1777533581462,48.43,75792.7,0.0,0.00095,0.0,0.2224]
[1777533586497,48.43,75792.52,0.0,0.00095,0.0,0.22236]
[1777533591533,48.43,75790.8,0.0,0.00095,0.0,0.222]
[1777533596568,48.43,75788.34,0.0,0.00095,0.0,0.22149]
[1777533601603,48.43,75770.82,0.0,0.00093,0.0,0.21786]
[1777533606638,48.43,75767.53,0.0,0.00093,0.0,0.21718]
[1777533611673,48.43,75766.83,0.0,0.00093,0.0,0.21704]
[1777533616708,48.43,75766.25,0.0,0.00093,0.0,0.21692]
[1777533621743,48.43,75766.31,0.0,0.00093,0.0,0.21693]
[1777533626778,48.43,75760.47,0.0,0.00092,0.0,0.21574]
[1777533631813,48.43,75767.5,0.0,0.00093,0.0,0.2169]
[1777533636849,48.43,75777.63,0.0,0.00094,0.0,0.21899]
[1777533641884,48.43,75783.06,0.0,0.00094,0.0,0.22011]
[1777533646919,48.43,75782.97,0.0,0.00094,0.0,0.22009]
[1777533651954,48.43,75786.59,0.0,0.00095,0.0,0.22095]
[1777533656989,48.43,75786.21,0.0,0.00095,0.0,0.22087]
[1777533662028,48.43,75784.06,0.0,0.00094,0.0,0.22053]
[1777533667063,48.44,75788.65,0.0,0.00095,0.0,0.22159]
[1777533672098,48.44,75788.65,0.0,0.00095,0.0,0.22159]
[1777533677133,48.44,75789.33,0.0,0.00095,0.0,0.22173]
[1777533682168,48.44,75787.36,0.0,0.00095,0.0,0.22132]
[1777533687203,48.44,75788.19,0.0,0.00095,0.0,0.2215]
[1777533692238,48.44,75787.59,0.0,0.00095,0.0,0.2211]
[1777533697273,48.44,75788.73,0.0,0.00095,0.0,0.22144]
[1777533702308,48.45,75794.23,0.0,0.00096,0.0,0.22312]
[1777533707343,48.46,75796.55,0.0,0.00096,0.0,0.22412]
[1777533712378,48.47,75796.55,0.0,0.00096,0.0,0.22463]
[1777533717413,48.48,75795.52,0.0,0.00097,0.0,0.22491]
[1777533722448,48.48,75792.92,0.0,0.00096,0.0,0.22436]
[1777533727483,48.49,75795.55,0.0,0.00097,0.0,0.22502]
[1777533732518,48.5,75795.73,0.0,0.00097,0.0,0.22557]
[1777533737552,48.51,75795.43,0.0,0.00097,0.0,0.226]
[1777533742587,48.52,75795.5,0.0,0.00097,0.0,0.22652]
[1777533747623,48.53,75788.29,0.0,0.00097,0.0,0.2255]
[1777533752658,48.54,75785.11,0.0,0.00097,0.0,0.22505]
[1777533757693,48.55,75780.1,0.0,0.00096,0.0,0.22451]
[1777533763735,48.57,75781.12,0.0,0.00097,0.0,0.22534]
[1777533768770,48.58,75781.9,0.0,0.00097,0.0,0.226]
[1777533773805,48.59,75779.11,0.0,0.00097,0.0,0.2259]
[1777533778840,48.6,75780.53,0.0,0.00097,0.0,0.22669]
[1777533783875,48.61,75781.78,0.0,0.00098,0.0,0.22744]
[1777533788986,48.62,75781.11,0.0,0.00098,0.0,0.22768]
[1777533794952,48.63,75781.48,0.0,0.00098,0.0,0.22842]
[1777533799987,48.64,75781.99,0.0,0.00098,0.0,0.22899]
[1777533805022,48.65,75782.68,0.0,0.00099,0.0,0.22969]
[1777533810057,48.66,75784.87,0.0,0.00099,0.0,0.23061]
[1777533815092,48.67,75786.88,0.0,0.00099,0.0,0.2312]
[1777533820127,48.68,75789.13,0.0,0.001,0.0,0.23212]
[1777533825163,48.69,75790.19,0.0,0.001,0.0,0.23278]
[1777533830198,48.7,75798.93,0.0,0.00101,0.0,0.23511]
[1777533835235,48.71,75799.24,0.0,0.00102,0.0,0.23558]
[1777533840270,48.72,75799.59,0.0,0.00102,0.0,0.23606]
[1777533845304,48.73,75801.7,0.0,0.00102,0.0,0.23693]
[1777533850342,48.74,75799.21,0.0,0.00102,0.0,0.23678]
[1777533855377,48.75,75799.01,0.0,0.00102,0.0,0.23714]
[1777533860413,48.75,75802.08,0.0,0.00103,0.0,0.23822]
[1777533865448,48.76,75801.15,0.0,0.00103,0.0,0.2384]
[1777533870483,48.77,75800.07,0.0,0.00103,0.0,0.23855]
[1777533875517,48.78,75800.51,0.0,0.00103,0.0,0.23875]
[1777533880553,48.79,75800.26,0.0,0.00103,0.0,0.23909]
[1777533885588,48.79,75802.97,0.0,0.00104,0.0,0.24008]
[1777533890624,48.8,75803.19,0.0,0.00104,0.0,0.2405]
[1777533896668,48.81,75804.14,0.0,0.00104,0.0,0.24117]
[1777533901701,48.82,75803.52,0.0,0.00104,0.0,0.2414]
[1777533906736,48.83,75803.56,0.0,0.00104,0.0,0.24178]
[1777533911771,48.84,75811.41,0.0,0.00105,0.0,0.24392]
[1777533916805,48.84,75820.19,0.0,0.00107,0.0,0.24624]
[1777533921841,48.85,75831.04,0.0,0.00108,0.0,0.24903]
[1777533926876,48.86,75836.26,0.0,0.00109,0.0,0.25052]
[1777533931911,48.86,75834.26,0.0,0.00108,0.0,0.25004]
[1777533936946,48.87,75823.54,0.0,0.00107,0.0,0.24788]
[1777533941981,48.87,75822.95,0.0,0.00107,0.0,0.24806]
[1777533947015,48.88,75819.54,0.0,0.00107,0.0,0.24759]
[1777533952059,48.89,75820.14,0.0,0.00107,0.0,0.24804]
[1777533957094,48.89,75817.78,0.0,0.00107,0.0,0.24782]
[1777533962129,48.9,75816.54,0.0,0.00107,0.0,0.24784]
[1777533967166,48.91,75822.03,0.0,0.00108,0.0,0.24941]
[1777533972201,48.91,75820.28,0.0,0.00108,0.0,0.24937]
[1777533977236,48.92,75816.84,0.0,0.00108,0.0,0.24888]
[1777533983278,48.93,75821.33,0.0,0.00108,0.0,0.25027]
[1777533988334,48.93,75832.23,0.0,0.0011,0.0,0.25308]
[1777533993368,48.94,75824.47,0.0,0.00109,0.0,0.25124]
[1777533998406,48.94,75836.21,0.0,0.0011,0.0,0.25424]
[1777534003440,48.95,75833.45,0.0,0.0011,0.0,0.25386]
[1777534008476,48.95,75837.22,0.0,0.00111,0.0,0.25501]
[1777534013512,48.96,75844.52,0.0,0.00112,0.0,0.25697]
[1777534018546,48.96,75845.27,0.0,0.00112,0.0,0.25738]
[1777534023582,48.97,75843.7,0.0,0.00112,0.0,0.25723]
[1777534028616,48.97,75845.5,0.0,0.00112,0.0,0.25786]
[1777534033652,48.98,75850.16,0.0,0.00113,0.0,0.25915]
[1777534038688,48.98,75852.94,0.0,0.00113,0.0,0.25998]
[1777534043722,48.98,75855.19,0.0,0.00113,0.0,0.26067]
[1777534048758,48.99,75854.65,0.0,0.00113,0.0,0.26069]
[1777534053794,48.99,75855.83,0.0,0.00113,0.0,0.26081]
[1777534058829,48.99,75862.54,0.0,0.00114,0.0,0.26255]
[1777534063863,48.99,75863.78,0.0,0.00114,0.0,0.26297]
[1777534068899,49.0,75854.9,0.0,0.00113,0.0,0.26098]
[1777534073933,49.0,75854.21,0.0,0.00113,0.0,0.26095]
[1777534078969,49.0,75852.9,0.0,0.00113,0.0,0.26078]
[1777534084008,49.0,75854.51,0.0,0.00114,0.0,0.26131]
[1777534089042,49.01,75853.89,0.0,0.00114,0.0,0.26129]
[1777534094076,49.01,75854.08,0.0,0.00114,0.0,0.26147]
[1777534099112,49.01,75849.9,0.0,0.00113,0.0,0.26061]
[1777534104148,49.02,75843.45,0.0,0.00113,0.0,0.25922]
[1777534109184,49.02,75840.48,0.0,0.00112,0.0,0.25867]
[1777534114219,49.02,75840.33,0.0,0.00112,0.0,0.25849]
[1777534119254,49.03,75841.31,0.0,0.00113,0.0,0.25889]
[1777534120677,49.03,75841.17,0.0,0.00113,0.0,0.25889]
[1777534121034,49.03,75841.17,0.0,0.00113,0.0,0.25889]
[1777534129324,49.03,75845.49,0.0,0.00113,0.0,0.26024]
[1777534134359,49.04,75845.94,0.0,0.00113,0.0,0.26049]
[1777534139395,49.04,75842.95,0.0,0.00113,0.0,0.25993]
[1777534145437,49.04,75845.95,0.0,0.00113,0.0,0.26082]
[1777534150472,49.04,75845.02,0.0,0.00113,0.0,0.26074]
[1777534155507,49.05,75847.19,0.0,0.00114,0.0,0.26139]
[1777534160542,49.05,75846.78,0.0,0.00114,0.0,0.26142]
[1777534165576,49.05,75847.98,0.0,0.00114,0.0,0.26183]
[1777534170611,49.05,75847.73,0.0,0.00114,0.0,0.26189]
[1777534175647,49.06,75852.89,0.0,0.00114,0.0,0.26292]
[1777534180681,49.06,75851.76,0.0,0.00114,0.0,0.26276]
[1777534185717,49.06,75856.13,0.0,0.00115,0.0,0.26392]
[1777534190751,49.06,75853.81,0.0,0.00115,0.0,0.26346]
[1777534195788,49.06,75858.79,0.0,0.00115,0.0,0.26476]
[1777534200824,49.07,75858.7,0.0,0.00115,0.0,0.26482]
[1777534206866,49.07,75857.73,0.0,0.00115,0.0,0.2647]
[1777534211901,49.07,75858.86,0.0,0.00115,0.0,0.26506]
[1777534216936,49.07,75866.58,0.0,0.00116,0.0,0.26702]
[1777534221971,49.07,75866.54,0.0,0.00116,0.0,0.26707]
[1777534227006,49.07,75867.08,0.0,0.00116,0.0,0.26727]
[1777534232041,49.08,75868.53,0.0,0.00117,0.0,0.26736]
[1777534237075,49.08,75868.62,0.0,0.00117,0.0,0.26744]
[1777534240097,49.08,75890.14,0.0,0.00119,0.0,0.27275]
[1777534245132,49.08,75905.35,0.0,0.00121,0.0,0.27655]
[1777534250166,49.08,75915.77,0.0,0.00122,0.0,0.27918]
[1777534256210,49.08,75920.16,0.0,0.00123,0.0,0.28029]
[1777534261245,49.08,75920.81,0.0,0.00123,0.0,0.28046]
[1777534266280,49.08,75922.98,0.0,0.00123,0.0,0.28101]
[1777534271317,49.08,75913.63,0.0,0.00122,0.0,0.27863]
[1777534276352,49.08,75909.19,0.0,0.00121,0.0,0.27751]
[1777534281387,49.08,75904.06,0.0,0.00121,0.0,0.27622]
[1777534286422,49.08,75911.35,0.0,0.00122,0.0,0.27806]
[1777534291457,49.08,75911.22,0.0,0.00121,0.0,0.2777]
[1777534296492,49.08,75906.15,0.0,0.00121,0.0,0.27642]
[1777534301527,49.08,75896.65,0.0,0.0012,0.0,0.27404]
[1777534306562,49.08,75888.47,0.0,0.00119,0.0,0.27201]
[1777534311597,49.08,75888.49,0.0,0.00119,0.0,0.27202]
[1777534316632,49.08,75886.94,0.0,0.00119,0.0,0.27164]
[1777534321667,49.08,75882.93,0.0,0.00118,0.0,0.27065]
[1777534326702,49.08,75877.9,0.0,0.00118,0.0,0.26943]
[1777534331736,49.08,75881.16,0.0,0.00118,0.0,0.27026]
[1777534336772,49.08,75883.61,0.0,0.00118,0.0,0.27089]
[1777534341807,49.08,75883.2,0.0,0.00118,0.0,0.27081]
[1777534346842,49.08,75883.51,0.0,0.00118,0.0,0.27091]
[1777534351877,49.08,75892.86,0.0,0.00119,0.0,0.27291]
[1777534356912,49.08,75893.49,0.0,0.00119,0.0,0.27307]
[1777534361947,49.08,75894.33,0.0,0.00119,0.0,0.27328]
[1777534366982,49.08,75892.38,0.0,0.00119,0.0,0.27279]
[1777534372017,49.08,75894.19,0.0,0.00119,0.0,0.27324]
[1777534377051,49.08,75894.39,0.0,0.00119,0.0,0.27329]
[1777534382087,49.08,75893.46,0.0,0.00119,0.0,0.27306]
[1777534387122,49.08,75892.78,0.0,0.00119,0.0,0.27289]
[1777534392157,49.08,75908.92,0.0,0.00121,0.0,0.27693]
[1777534397192,49.08,75912.09,0.0,0.00121,0.0,0.27773]
[1777534402227,49.08,75907.09,0.0,0.00121,0.0,0.27647]
[1777534407262,49.08,75913.88,0.0,0.00122,0.0,0.27818]
[1777534412296,49.08,75927.41,0.0,0.00123,0.0,0.28128]
[1777534417331,49.08,75928.9,0.0,0.00123,0.0,0.28166]
[1777534422367,49.08,75928.95,0.0,0.00123,0.0,0.28167]
[1777534427402,49.08,75944.68,0.0,0.00125,0.0,0.28572]
[1777534432437,49.08,75942.7,0.0,0.00125,0.0,0.2852]
[1777534437472,49.08,75939.04,0.0,0.00125,0.0,0.28426]
[1777534442506,49.08,75935.99,0.0,0.00124,0.0,0.28348]
[1777534447542,49.08,75937.33,0.0,0.00124,0.0,0.28382]
[1777534452577,49.08,75948.21,0.0,0.00126,0.0,0.28663]
[1777534454591,49.08,75968.27,0.0,0.00128,0.0,0.29187]
[1777534459626,49.08,75970.85,0.0,0.00128,0.0,0.29255]
[1777534464660,49.08,75969.62,0.0,0.00128,0.0,0.29223]
[1777534469696,49.08,75969.82,0.0,0.00128,0.0,0.29228]
[1777534474735,49.08,75970.51,0.0,0.00128,0.0,0.29212]
[1777534479768,49.08,75972.9,0.0,0.00129,0.0,0.29275]
[1777534484803,49.08,75973.68,0.0,0.00129,0.0,0.29296]
[1777534489838,49.08,75975.58,0.0,0.00129,0.0,0.29346]
[1777534494873,49.08,75973.82,0.0,0.00129,0.0,0.29299]
[1777534499908,49.08,75967.95,0.0,0.00128,0.0,0.29145]
[1777534504943,49.08,75952.84,0.0,0.00126,0.0,0.28749]
[1777534509978,49.08,75956.81,0.0,0.00127,0.0,0.28853]
[1777534515013,49.08,75960.21,0.0,0.00127,0.0,0.28941]
[1777534520048,49.08,75957.04,0.0,0.00127,0.0,0.28859]
[1777534525083,49.08,75945.72,0.0,0.00125,0.0,0.28565]
[1777534530118,49.08,75943.09,0.0,0.00125,0.0,0.28497]
[1777534535153,49.08,75942.36,0.0,0.00125,0.0,0.28444]
[1777534540188,49.08,75928.24,0.0,0.00123,0.0,0.28083]
[1777534545223,49.08,75930.0,0.0,0.00123,0.0,0.28127]
[1777534550259,49.08,75925.62,0.0,0.00123,0.0,0.28016]
[1777534555294,49.08,75926.52,0.0,0.00123,0.0,0.28039]
[1777534560329,49.08,75913.63,0.0,0.00121,0.0,0.27713]
[1777534565364,49.08,75914.71,0.0,0.00121,0.0,0.2774]
[1777534570403,49.08,75916.53,0.0,0.00122,0.0,0.27786]
[1777534575437,49.08,75925.68,0.0,0.00123,0.0,0.28017]
[1777534580473,49.08,75925.89,0.0,0.00123,0.0,0.28023]
[1777534585508,49.08,75935.21,0.0,0.00124,0.0,0.28261]
[1777534590542,49.08,75934.0,0.0,0.00124,0.0,0.2823]
[1777534595578,49.08,75942.71,0.0,0.00125,0.0,0.2842]
[1777534601620,49.08,75944.48,0.0,0.00125,0.0,0.28465]
[1777534606655,49.08,75952.38,0.0,0.00126,0.0,0.28669]
[1777534611690,49.08,75952.05,0.0,0.00126,0.0,0.28661]
[1777534614713,49.08,75973.26,0.0,0.00128,0.0,0.29216]
[1777534619748,49.08,75968.44,0.0,0.00128,0.0,0.29089]
[1777534624783,49.08,75966.49,0.0,0.00127,0.0,0.29038]
[1777534629823,49.08,75968.37,0.0,0.00128,0.0,0.29087]
[1777534634853,49.08,75960.78,0.0,0.00127,0.0,0.28888]
[1777534639888,49.08,75952.93,0.0,0.00126,0.0,0.28684]
[1777534644923,49.08,75957.82,0.0,0.00126,0.0,0.28811]
[1777534649958,49.08,75957.56,0.0,0.00126,0.0,0.28804]
[1777534654993,49.08,75961.25,0.0,0.00127,0.0,0.28866]
[1777534660028,49.08,75961.77,0.0,0.00127,0.0,0.2888]
[1777534665063,49.08,75962.86,0.0,0.00127,0.0,0.28908]
[1777534670098,49.08,75962.6,0.0,0.00127,0.0,0.28902]
[1777534675135,49.08,75961.75,0.0,0.00127,0.0,0.28879]
[1777534680169,49.08,75976.39,0.0,0.00129,0.0,0.29264]
[1777534685203,49.08,75982.35,0.0,0.00129,0.0,0.29422]
[1777534690238,49.08,75986.91,0.0,0.0013,0.0,0.29543]
[1777534695273,49.08,75989.7,0.0,0.0013,0.0,0.29617]
[1777534699813,49.08,76003.07,0.0,0.00132,0.0,0.29976]
[1777534701680,49.08,75997.97,0.0,0.00131,0.0,0.29839]
[1777534704337,49.08,75990.92,0.0,0.0013,0.0,0.2965]
[1777534706632,49.08,75978.97,0.0,0.00129,0.0,0.29332]
[1777534707218,49.08,75975.52,0.0,0.00128,0.0,0.29241]
[1777534707827,49.08,75975.52,0.0,0.00128,0.0,0.29241]
[1777534711339,49.08,75965.65,0.0,0.00127,0.0,0.28981]
[1777534713945,49.08,75954.43,0.0,0.00126,0.0,0.28655]
[1777534718027,49.08,75957.69,0.0,0.00126,0.0,0.2874]
[1777534720119,49.08,75950.66,0.0,0.00125,0.0,0.28557]
[1777534723100,49.09,75970.52,0.0,0.00128,0.0,0.29141]
[1777534730540,49.14,75970.78,0.0,0.00129,0.0,0.29408]
[1777534735575,49.17,75973.45,0.0,0.0013,0.0,0.29641]
[1777534740610,49.2,75975.57,0.0,0.00131,0.0,0.29858]
[1777534744640,49.22,75995.08,0.0,0.00135,0.0,0.30511]
[1777534747729,49.23,76000.69,0.0,0.00136,0.0,0.30727]
[1777534753703,49.36,76030.24,0.0,0.00143,0.0,0.32293]
[1777534758739,49.58,76038.47,0.0,0.00151,0.0,0.33883]
[1777534763773,49.78,76048.71,0.0,0.00158,0.0,0.35427]
[1777534764761,49.78,76048.71,0.0,0.00158,0.0,0.35427]
[1777534769816,49.85,76043.38,0.0,0.0016,0.0,0.35725]
[1777534774851,50.0,76042.41,0.0,0.00164,0.0,0.36569]
[1777534779886,50.01,76040.87,0.0,0.00164,0.0,0.36628]
[1777534781795,50.02,76040.73,0.0,0.00164,0.0,0.36646]
[1777534786939,50.04,76039.42,0.0,0.00165,0.0,0.36711]
[1777534791975,50.05,76027.16,0.0,0.00163,0.0,0.36432]
[1777534797010,50.07,76030.63,0.0,0.00164,0.0,0.36651]
[1777534798830,50.07,76033.52,0.0,0.00165,0.0,0.36765]
[1777534804060,50.09,76034.22,0.0,0.00166,0.0,0.36915]
[1777534809095,50.11,76023.13,0.0,0.00165,0.0,0.3669]
[1777534814130,50.13,76022.63,0.0,0.00165,0.0,0.36782]
[1777534815857,50.13,76023.78,0.0,0.00165,0.0,0.3684]
[1777534821179,50.15,76024.05,0.0,0.00166,0.0,0.36975]
[1777534826216,50.17,76022.4,0.0,0.00166,0.0,0.37027]
[1777534831250,50.18,76024.92,0.0,0.00167,0.0,0.37169]
[1777534832870,50.18,76024.92,0.0,0.00167,0.0,0.37169]
[1777534834040,50.19,76024.31,0.0,0.00167,0.0,0.3717]
[1777534834635,50.19,76023.92,0.0,0.00167,0.0,0.37178]
[1777534834730,50.19,76003.32,0.0,0.00164,0.0,0.36545]
[1777534840313,50.21,76004.99,0.0,0.00165,0.0,0.36704]
[1777534845348,50.23,76007.06,0.0,0.00166,0.0,0.36875]
[1777534849889,50.24,76007.88,0.0,0.00166,0.0,0.36964]
[1777534855418,50.26,76019.81,0.0,0.00169,0.0,0.37488]
[1777534860453,50.27,76019.98,0.0,0.00169,0.0,0.37594]
[1777534865489,50.29,76008.09,0.0,0.00168,0.0,0.37313]
[1777534868130,50.29,76006.47,0.0,0.00168,0.0,0.37282]
[1777534873545,50.31,75996.12,0.0,0.00167,0.0,0.37096]
[1777534878580,50.33,76012.98,0.0,0.0017,0.0,0.37737]
[1777534883615,50.35,76015.01,0.0,0.00171,0.0,0.37901]
[1777534885144,50.35,76015.01,0.0,0.00171,0.0,0.37901]
[1777534890664,50.37,76020.04,0.0,0.00172,0.0,0.38199]
[1777534895532,50.38,76013.76,0.0,0.00171,0.0,0.38028]
[1777534900734,50.39,76013.68,0.0,0.00172,0.0,0.3814]
[1777534905769,50.41,76013.4,0.0,0.00172,0.0,0.38225]
[1777534910804,50.42,76013.43,0.0,0.00173,0.0,0.38319]
[1777534912554,50.43,76013.28,0.0,0.00173,0.0,0.38333]
[1777534917853,50.44,76013.34,0.0,0.00173,0.0,0.38445]
[1777534922888,50.46,76005.1,0.0,0.00172,0.0,0.38267]
[1777534927923,50.47,76009.81,0.0,0.00174,0.0,0.38513]
[1777534929419,50.47,76009.96,0.0,0.00174,0.0,0.38536]
[1777534934972,50.49,76013.11,0.0,0.00175,0.0,0.38748]
[1777534940010,50.5,76010.13,0.0,0.00175,0.0,0.38738]
[1777534945041,50.52,76010.2,0.0,0.00175,0.0,0.38829]
[1777534946435,50.52,76010.05,0.0,0.00175,0.0,0.38842]
[1777534952091,50.53,76010.46,0.0,0.00176,0.0,0.38919]
[1777534957126,50.55,76020.58,0.0,0.00178,0.0,0.39342]
[1777534962161,50.56,76020.76,0.0,0.00178,0.0,0.39432]
[1777534963476,50.56,76020.62,0.0,0.00178,0.0,0.39444]
[1777534969210,50.58,76020.64,0.0,0.00179,0.0,0.39544]
[1777534974246,50.59,76018.84,0.0,0.00179,0.0,0.39582]
[1777534979281,50.6,76015.15,0.0,0.00179,0.0,0.3954]
[1777534980474,50.61,76015.65,0.0,0.00179,0.0,0.39573]
[1777534986330,50.62,76002.4,0.0,0.00177,0.0,0.39231]
[1777534991365,50.63,76002.44,0.0,0.00178,0.0,0.39317]
[1777534996400,50.65,76000.89,0.0,0.00178,0.0,0.39349]
[1777534997510,50.65,76000.89,0.0,0.00178,0.0,0.39349]
[1777535003449,50.66,76004.52,0.0,0.00179,0.0,0.39587]
[1777535008485,50.68,76008.11,0.0,0.0018,0.0,0.39789]
[1777535013520,50.69,76012.13,0.0,0.00181,0.0,0.39961]
[1777535014524,50.69,76012.13,0.0,0.00181,0.0,0.39961]
[1777535019561,50.7,76011.86,0.0,0.00181,0.0,0.40047]
[1777535024596,50.71,76012.36,0.0,0.00182,0.0,0.40143]
[1777535029632,50.72,76014.64,0.0,0.00183,0.0,0.40298]
[1777535031530,50.73,76014.5,0.0,0.00183,0.0,0.40308]
[1777535036681,50.74,76022.16,0.0,0.00184,0.0,0.40659]
[1777535041717,50.75,76027.7,0.0,0.00186,0.0,0.40922]
[1777535046752,50.76,76028.94,0.0,0.00186,0.0,0.41034]
[1777535048567,50.76,76028.91,0.0,0.00186,0.0,0.41047]
[1777535053801,50.77,76027.07,0.0,0.00186,0.0,0.41066]
[1777535058835,50.78,76021.48,0.0,0.00186,0.0,0.40942]
[1777535063871,50.79,76021.03,0.0,0.00186,0.0,0.40997]
[1777535065641,50.8,76021.43,0.0,0.00186,0.0,0.41024]
[1777535070920,50.81,76019.26,0.0,0.00186,0.0,0.41032]
[1777535075955,50.82,76010.93,0.0,0.00185,0.0,0.4077]
[1777535080990,50.83,76013.74,0.0,0.00186,0.0,0.40937]
[1777535082661,50.83,76015.2,0.0,0.00186,0.0,0.41001]
[1777535088039,50.84,76008.05,0.0,0.00185,0.0,0.40837]
[1777535093073,50.85,76007.42,0.0,0.00186,0.0,0.40886]
[1777535096402,50.86,76006.65,0.0,0.00186,0.0,0.40888]
[1777535096425,50.86,76006.65,0.0,0.00186,0.0,0.40888]
[1777535097112,50.86,76038.48,0.0,0.00191,0.0,0.42042]
[1777535100499,50.88,76045.28,0.0,0.00193,0.0,0.42378]
[1777535103426,50.88,76046.13,0.0,0.00193,0.0,0.42451]
[1777535104574,50.89,76059.37,0.0,0.00196,0.0,0.42945]
[1777535106603,50.91,76068.68,0.0,0.00198,0.0,0.43474]
[1777535107193,50.91,76068.68,0.0,0.00198,0.0,0.43474]
[1777535110793,51.01,76059.97,0.0,0.002,0.0,0.43842]
[1777535116251,51.02,76061.89,0.0,0.00201,0.0,0.43995]
[1777535116733,51.02,76061.89,0.0,0.00201,0.0,0.43995]
[1777535122293,51.02,76060.9,0.0,0.00201,0.0,0.43959]
[1777535127328,51.02,76053.38,0.0,0.00199,0.0,0.43685]
[1777535132144,51.02,76053.12,0.0,0.00199,0.0,0.43628]
[1777535137399,51.02,76055.59,0.0,0.002,0.0,0.43718]
[1777535142434,51.02,76054.46,0.0,0.00199,0.0,0.43677]
[1777535147469,51.02,76047.17,0.0,0.00198,0.0,0.43413]
[1777535149179,51.02,76046.87,0.0,0.00198,0.0,0.43403]
[1777535154518,51.02,76046.4,0.0,0.00198,0.0,0.43386]
[1777535159555,51.02,76047.58,0.0,0.00198,0.0,0.43428]
[1777535164590,51.02,76052.06,0.0,0.00199,0.0,0.4359]
[1777535166199,51.02,76052.06,0.0,0.00199,0.0,0.4359]
[1777535171639,51.02,76048.17,0.0,0.00198,0.0,0.43449]
[1777535177681,51.02,76045.6,0.0,0.00198,0.0,0.43357]
[1777535183235,51.02,76045.39,0.0,0.00198,0.0,0.43349]
[1777535188325,51.02,76039.38,0.0,0.00197,0.0,0.43133]
[1777535193793,51.02,76040.43,0.0,0.00197,0.0,0.43124]
[1777535197162,51.02,76040.4,0.0,0.00197,0.0,0.43123]
[1777535202856,51.02,76040.08,0.0,0.00197,0.0,0.43111]
[1777535207891,51.02,76040.0,0.0,0.00197,0.0,0.43108]
[1777535214166,51.02,76039.65,0.0,0.00197,0.0,0.43096]
[1777535219975,51.02,76041.14,0.0,0.00197,0.0,0.43149]
[1777535225009,51.02,76053.07,0.0,0.00199,0.0,0.43579]
[1777535230045,51.02,76059.59,0.0,0.002,0.0,0.43816]
[1777535231192,51.02,76059.59,0.0,0.002,0.0,0.43816]
[1777535237094,51.02,76069.77,0.0,0.00202,0.0,0.44187]
[1777535242128,51.02,76071.53,0.0,0.00202,0.0,0.44252]
[1777535247164,51.02,76072.84,0.0,0.00203,0.0,0.443]
[1777535248202,51.02,76072.84,0.0,0.00203,0.0,0.443]
[1777535254212,51.02,76074.19,0.0,0.00203,0.0,0.44301]
[1777535259248,51.02,76080.17,0.0,0.00204,0.0,0.44521]
[1777535264283,51.02,76084.45,0.0,0.00204,0.0,0.4468]
[1777535265221,51.02,76084.45,0.0,0.00204,0.0,0.4468]
[1777535270325,51.02,76096.36,0.0,0.00207,0.0,0.45122]
[1777535275360,51.02,76080.22,0.0,0.00204,0.0,0.44523]
[1777535276884,51.02,76080.8,0.0,0.00204,0.0,0.44545]
[1777535282409,51.02,76076.68,0.0,0.00203,0.0,0.44393]
[1777535287443,51.02,76093.28,0.0,0.00206,0.0,0.45007]
[1777535292479,51.02,76091.88,0.0,0.00206,0.0,0.44955]
[1777535293906,51.02,76090.55,0.0,0.00206,0.0,0.44906]
[1777535299528,51.02,76080.48,0.0,0.00204,0.0,0.44533]
[1777535304563,51.02,76081.51,0.0,0.00204,0.0,0.44571]
[1777535309598,51.02,76081.81,0.0,0.00204,0.0,0.44582]
[1777535310943,51.02,76081.77,0.0,0.00204,0.0,0.44581]
[1777535316647,51.02,76085.28,0.0,0.00204,0.0,0.44662]
[1777535321682,51.02,76087.36,0.0,0.00205,0.0,0.44739]
[1777535326717,51.02,76087.86,0.0,0.00205,0.0,0.44757]
[1777535327992,51.02,76086.42,0.0,0.00205,0.0,0.44704]
[1777535333766,51.02,76086.19,0.0,0.00205,0.0,0.44696]
[1777535338801,51.02,76085.03,0.0,0.00204,0.0,0.44653]
[1777535343836,51.02,76083.45,0.0,0.00204,0.0,0.44594]
[1777535344996,51.02,76083.45,0.0,0.00204,0.0,0.44594]
[1777535346829,51.02,76082.15,0.0,0.00204,0.0,0.44546]
[1777535351892,51.02,76082.53,0.0,0.00204,0.0,0.4456]
[1777535356927,51.02,76082.36,0.0,0.00204,0.0,0.44554]
[1777535362016,51.02,76079.55,0.0,0.00203,0.0,0.4445]
[1777535368009,51.02,76080.82,0.0,0.00204,0.0,0.44497]
[1777535373041,51.02,76081.0,0.0,0.00203,0.0,0.44456]
[1777535378076,51.02,76083.12,0.0,0.00204,0.0,0.44534]
[1777535379035,51.02,76083.12,0.0,0.00204,0.0,0.44534]
[1777535384118,51.02,76088.33,0.0,0.00205,0.0,0.44726]
[1777535389153,51.02,76106.19,0.0,0.00208,0.0,0.45392]
[1777535390470,51.02,76106.19,0.0,0.00208,0.0,0.45392]
[1777535395195,51.02,76129.15,0.0,0.00212,0.0,0.4626]
[1777535400230,51.02,76131.89,0.0,0.00213,0.0,0.46365]
[1777535405265,51.02,76141.51,0.0,0.00215,0.0,0.46733]
[1777535407548,51.02,76145.15,0.0,0.00215,0.0,0.46874]
[1777535413320,51.02,76135.95,0.0,0.00214,0.0,0.4652]
[1777535418102,51.02,76135.85,0.0,0.00214,0.0,0.46516]
[1777535423395,51.02,76138.65,0.0,0.00214,0.0,0.46624]
[1777535428430,51.02,76138.94,0.0,0.00214,0.0,0.46635]
[1777535433465,51.02,76138.48,0.0,0.00214,0.0,0.46567]
[1777535435109,51.02,76138.12,0.0,0.00214,0.0,0.46553]
[1777535440514,51.02,76135.56,0.0,0.00213,0.0,0.46455]
[1777535445551,51.02,76134.93,0.0,0.00213,0.0,0.46431]
[1777535450586,51.02,76124.48,0.0,0.00211,0.0,0.46033]
[1777535452128,51.02,76121.93,0.0,0.00211,0.0,0.45936]
[1777535457634,51.02,76112.48,0.0,0.00209,0.0,0.45579]
[1777535462670,51.02,76118.65,0.0,0.0021,0.0,0.45812]
[1777535467705,51.02,76118.97,0.0,0.0021,0.0,0.45824]
[1777535469145,51.02,76119.18,0.0,0.0021,0.0,0.45832]
[1777535474754,51.02,76116.67,0.0,0.0021,0.0,0.45737]
[1777535479789,51.02,76104.64,0.0,0.00208,0.0,0.45285]
[1777535484824,51.02,76111.06,0.0,0.00209,0.0,0.45526]
[1777535486199,51.02,76110.32,0.0,0.00209,0.0,0.45498]
[1777535491873,51.02,76111.08,0.0,0.00209,0.0,0.45477]
[1777535496908,51.02,76103.91,0.0,0.00207,0.0,0.45209]
[1777535501957,51.02,76095.33,0.0,0.00206,0.0,0.44889]
[1777535503218,51.02,76095.15,0.0,0.00206,0.0,0.44882]
[1777535513039,51.02,76083.16,0.0,0.00203,0.0,0.44439]
[1777535517735,51.02,76084.48,0.0,0.00204,0.0,0.44487]
[1777535523109,51.02,76078.68,0.0,0.00203,0.0,0.44274]
[1777535528144,51.02,76063.36,0.0,0.002,0.0,0.43715]
[1777535533179,51.02,76063.56,0.0,0.002,0.0,0.43722]
[1777535535456,51.02,76063.85,0.0,0.002,0.0,0.43733]
[1777535537267,51.02,76057.58,0.0,0.00199,0.0,0.43505]
[1777535538639,51.02,76058.74,0.0,0.00199,0.0,0.43547]
[1777535541694,51.02,76056.57,0.0,0.00199,0.0,0.43469]
[1777535545399,51.02,76056.07,0.0,0.00198,0.0,0.43451]
[1777535548803,51.02,76051.24,0.0,0.00198,0.0,0.43277]
[1777535548810,51.02,76051.24,0.0,0.00198,0.0,0.43277]
[1777535550991,51.02,76051.63,0.0,0.00198,0.0,0.43291]
[1777535554920,51.02,76056.1,0.0,0.00198,0.0,0.43405]
[1777535555440,51.02,76056.29,0.0,0.00198,0.0,0.43411]
[1777535557074,51.02,76048.19,0.0,0.00197,0.0,0.4312]
[1777535562401,51.02,76044.5,0.0,0.00196,0.0,0.42988]
[1777535567436,51.02,76049.09,0.0,0.00197,0.0,0.43152]
[1777535572472,51.02,76055.18,0.0,0.00198,0.0,0.43371]
[1777535577508,51.02,76047.39,0.0,0.00197,0.0,0.43091]
[1777535582543,51.02,76045.78,0.0,0.00196,0.0,0.43034]
[1777535587579,51.02,76045.71,0.0,0.00196,0.0,0.43031]
[1777535592614,51.02,76043.08,0.0,0.00196,0.0,0.42937]
[1777535597649,51.02,76048.32,0.0,0.00197,0.0,0.43125]
[1777535602684,51.02,76048.56,0.0,0.00197,0.0,0.43133]
[1777535607719,51.02,76048.06,0.0,0.00197,0.0,0.43115]
[1777535612754,51.02,76051.57,0.0,0.00197,0.0,0.43194]
[1777535617789,51.02,76051.78,0.0,0.00197,0.0,0.43202]
[1777535622824,51.02,76051.82,0.0,0.00197,0.0,0.43203]
[1777535627858,51.02,76050.81,0.0,0.00197,0.0,0.43167]
[1777535632893,51.02,76051.36,0.0,0.00197,0.0,0.43187]
[1777535637929,51.02,76070.99,0.0,0.00201,0.0,0.43897]
[1777535642964,51.02,76076.29,0.0,0.00202,0.0,0.44091]
[1777535647999,51.02,76077.02,0.0,0.00202,0.0,0.44117]
[1777535653033,51.02,76077.05,0.0,0.00202,0.0,0.44118]
[1777535658070,51.02,76076.76,0.0,0.00202,0.0,0.44108]
[1777535663105,51.02,76070.12,0.0,0.00201,0.0,0.43865]
[1777535668140,51.02,76069.69,0.0,0.002,0.0,0.4385]
[1777535673175,51.02,76072.3,0.0,0.00201,0.0,0.43897]
[1777535678210,51.02,76072.65,0.0,0.00201,0.0,0.4391]
[1777535683245,51.02,76082.89,0.0,0.00203,0.0,0.44285]
[1777535688280,51.02,76082.97,0.0,0.00203,0.0,0.44287]
[1777535693326,51.02,76084.27,0.0,0.00203,0.0,0.44335]
[1777535699121,51.02,76084.7,0.0,0.00203,0.0,0.44351]
[1777535702254,51.02,76102.92,0.0,0.00206,0.0,0.45025]
[1777535707425,51.02,76099.5,0.0,0.00206,0.0,0.44898]
[1777535712460,51.02,76100.79,0.0,0.00206,0.0,0.44946]
[1777535717496,51.02,76100.76,0.0,0.00206,0.0,0.44945]
[1777535723538,51.02,76100.93,0.0,0.00206,0.0,0.44951]
[1777535728573,51.02,76101.14,0.0,0.00206,0.0,0.44959]
[1777535733608,51.02,76100.88,0.0,0.00206,0.0,0.44901]
[1777535738643,51.02,76103.76,0.0,0.00206,0.0,0.45008]
[1777535743678,51.02,76104.69,0.0,0.00206,0.0,0.45043]
[1777535748713,51.02,76104.63,0.0,0.00206,0.0,0.4504]
[1777535753748,51.02,76104.32,0.0,0.00206,0.0,0.45029]
[1777535758783,51.02,76105.2,0.0,0.00207,0.0,0.45062]
[1777535763818,51.02,76105.05,0.0,0.00207,0.0,0.45056]
[1777535768853,51.02,76103.2,0.0,0.00206,0.0,0.44987]
[1777535774896,51.02,76102.88,0.0,0.00206,0.0,0.44975]
[1777535779930,51.02,76103.28,0.0,0.00206,0.0,0.4499]
[1777535784966,51.02,76096.8,0.0,0.00205,0.0,0.44749]
[1777535790002,51.02,76092.73,0.0,0.00204,0.0,0.44599]
[1777535795036,51.02,76092.78,0.0,0.00204,0.0,0.44552]
[1777535800071,51.02,76087.49,0.0,0.00203,0.0,0.44357]
[1777535805106,51.02,76087.49,0.0,0.00203,0.0,0.44357]
[1777535810141,51.02,76086.87,0.0,0.00203,0.0,0.44335]
[1777535815175,51.02,76091.48,0.0,0.00204,0.0,0.44504]
[1777535820211,51.02,76091.06,0.0,0.00204,0.0,0.44489]
[1777535825246,51.02,76104.78,0.0,0.00206,0.0,0.44997]
[1777535828267,51.02,76125.4,0.0,0.0021,0.0,0.45771]
[1777535833302,51.02,76105.76,0.0,0.00206,0.0,0.45034]
[1777535839344,51.02,76098.2,0.0,0.00205,0.0,0.44753]
[1777535844378,51.02,76096.54,0.0,0.00205,0.0,0.44691]
[1777535849827,51.02,76089.87,0.0,0.00203,0.0,0.44445]
[1777535855456,51.02,76091.1,0.0,0.00204,0.0,0.44442]
[1777535860491,51.02,76090.44,0.0,0.00203,0.0,0.44418]
[1777535865526,51.02,76082.56,0.0,0.00202,0.0,0.44128]
[1777535870561,51.02,76079.99,0.0,0.00201,0.0,0.44034]
[1777535875596,51.02,76079.39,0.0,0.00201,0.0,0.44012]
[1777535880630,51.02,76078.62,0.0,0.00201,0.0,0.43984]
[1777535885666,51.02,76082.76,0.0,0.00202,0.0,0.44136]
[1777535890700,51.02,76082.55,0.0,0.00202,0.0,0.44128]
[1777535895736,51.02,76084.92,0.0,0.00202,0.0,0.44215]
[1777535900772,51.02,76087.88,0.0,0.00203,0.0,0.44324]
[1777535905807,51.02,76087.28,0.0,0.00203,0.0,0.44301]
[1777535911850,51.02,76087.27,0.0,0.00203,0.0,0.44253]
[1777535916884,51.02,76087.29,0.0,0.00203,0.0,0.44254]
[1777535921920,51.02,76097.33,0.0,0.00204,0.0,0.44624]
[1777535927961,51.02,76095.7,0.0,0.00204,0.0,0.44563]
[1777535932997,51.02,76097.74,0.0,0.00205,0.0,0.44639]
[1777535938031,51.02,76097.47,0.0,0.00204,0.0,0.44629]
[1777535942588,51.02,76101.27,0.0,0.00205,0.0,0.4477]
[1777535944287,51.02,76100.83,0.0,0.00205,0.0,0.44753]
[1777535950123,51.02,76100.74,0.0,0.00205,0.0,0.4475]
[1777535955158,51.02,76100.92,0.0,0.00205,0.0,0.44757]
[1777535960194,51.02,76101.76,0.0,0.00205,0.0,0.44788]
[1777535966236,51.02,76102.33,0.0,0.00205,0.0,0.44809]
[1777535971271,51.02,76103.15,0.0,0.00205,0.0,0.44791]
[1777535975003,51.02,76103.27,0.0,0.00205,0.0,0.44795]
[1777535980335,51.02,76104.42,0.0,0.00206,0.0,0.44838]
[1777535985370,51.02,76103.89,0.0,0.00205,0.0,0.44818]
[1777535990404,51.02,76103.47,0.0,0.00205,0.0,0.44803]
[1777535995465,51.02,76128.48,0.0,0.0021,0.0,0.45739]
[1777535996424,51.02,76128.48,0.0,0.0021,0.0,0.45739]
[1777535996469,51.02,76127.99,0.0,0.0021,0.0,0.45721]
[1777536000539,51.02,76132.66,0.0,0.00211,0.0,0.45897]
[1777536000048,51.02,76132.66,0.0,0.00211,0.0,0.45897]
[1777536012343,51.02,76132.66,0.0,0.00211,0.0,0.45897]
[1777536014426,51.02,76116.56,0.0,0.00208,0.0,0.45291]
[1777536014518,51.02,76116.37,0.0,0.00208,0.0,0.45284]
[1777536019648,51.02,76123.5,0.0,0.00209,0.0,0.45551]
[1777536024686,51.02,76106.52,0.0,0.00206,0.0,0.44916]
[1777536029721,51.02,76108.54,0.0,0.00206,0.0,0.44991]
[1777536034756,51.02,76090.23,0.0,0.00203,0.0,0.44265]
[1777536039791,51.02,76083.55,0.0,0.00201,0.0,0.44021]
[1777536044826,51.02,76078.91,0.0,0.00201,0.0,0.43851]
[1777536049867,51.02,76081.4,0.0,0.00201,0.0,0.43942]
[1777536054903,51.02,76079.21,0.0,0.00201,0.0,0.43862]
[1777536059939,51.02,76074.91,0.0,0.002,0.0,0.43706]
[1777536064977,51.02,76074.26,0.0,0.002,0.0,0.43682]
[1777536070013,51.02,76077.09,0.0,0.002,0.0,0.43785]
[1777536075048,51.02,76073.41,0.0,0.002,0.0,0.43651]
[1777536080083,51.02,76078.01,0.0,0.002,0.0,0.43819]
[1777536085118,51.02,76089.71,0.0,0.00203,0.0,0.44246]
[1777536090153,51.02,76092.39,0.0,0.00203,0.0,0.44345]
[1777536095188,51.02,76099.93,0.0,0.00204,0.0,0.44575]
[1777536100223,51.02,76099.35,0.0,0.00204,0.0,0.44553]
[1777536105259,51.02,76079.54,0.0,0.00201,0.0,0.43827]
[1777536108280,51.02,76060.54,0.0,0.00197,0.0,0.43139]
[1777536113315,51.02,76050.95,0.0,0.00195,0.0,0.42796]
[1777536118350,51.02,76050.67,0.0,0.00195,0.0,0.42786]
[1777536122524,51.02,76055.54,0.0,0.00196,0.0,0.4296]
[1777536122590,51.02,76061.7,0.0,0.00197,0.0,0.43181]
[1777536128420,51.02,76066.14,0.0,0.00198,0.0,0.43341]
[1777536133455,51.02,76061.61,0.0,0.00197,0.0,0.43178]
[1777536138490,51.02,76064.44,0.0,0.00198,0.0,0.4328]
[1777536143525,51.02,76061.49,0.0,0.00197,0.0,0.43173]
[1777536148560,51.02,76060.33,0.0,0.00197,0.0,0.43132]
[1777536153595,51.02,76060.85,0.0,0.00197,0.0,0.43103]
[1777536158633,51.02,76060.99,0.0,0.00197,0.0,0.43108]
[1777536163668,51.02,76059.37,0.0,0.00197,0.0,0.4305]
[1777536168703,51.02,76056.59,0.0,0.00196,0.0,0.42951]
[1777536173737,51.02,76054.22,0.0,0.00196,0.0,0.42866]
[1777536178773,51.02,76047.61,0.0,0.00195,0.0,0.4263]
[1777536183809,51.02,76057.79,0.0,0.00196,0.0,0.42994]
[1777536188844,51.02,76056.93,0.0,0.00196,0.0,0.42963]
[1777536191535,51.02,76055.06,0.0,0.00196,0.0,0.42896]
[1777536196900,51.02,76060.27,0.0,0.00197,0.0,0.43082]
[1777536201935,51.02,76070.99,0.0,0.00199,0.0,0.43469]
[1777536207979,51.02,76066.31,0.0,0.00198,0.0,0.433]
[1777536213013,51.02,76081.16,0.0,0.002,0.0,0.4379]
[1777536218049,51.02,76081.22,0.0,0.002,0.0,0.43792]
[1777536223083,51.02,76074.79,0.0,0.00199,0.0,0.43559]
[1777536223838,51.02,76074.79,0.0,0.00199,0.0,0.43559]
[1777536229126,51.02,76078.31,0.0,0.002,0.0,0.43686]
[1777536234162,51.02,76078.14,0.0,0.002,0.0,0.4368]
[1777536239197,51.02,76082.39,0.0,0.00201,0.0,0.43835]
[1777536244233,51.02,76095.76,0.0,0.00203,0.0,0.44324]
[1777536249269,51.02,76103.05,0.0,0.00204,0.0,0.44593]
[1777536254304,51.02,76096.64,0.0,0.00203,0.0,0.44357]
[1777536259339,51.02,76101.77,0.0,0.00204,0.0,0.44546]
[1777536265381,51.02,76098.02,0.0,0.00203,0.0,0.44407]
[1777536270416,51.02,76098.53,0.0,0.00204,0.0,0.44426]
[1777536273437,51.02,76123.23,0.0,0.00208,0.0,0.45296]
[1777536278472,51.02,76125.17,0.0,0.00208,0.0,0.45368]
[1777536283507,51.02,76125.41,0.0,0.00208,0.0,0.45377]
[1777536288544,51.02,76124.07,0.0,0.00208,0.0,0.45327]
[1777536293579,51.02,76130.41,0.0,0.00209,0.0,0.45565]
[1777536298614,51.02,76132.01,0.0,0.0021,0.0,0.45626]
[1777536303650,51.02,76126.38,0.0,0.00208,0.0,0.45414]
[1777536308684,51.02,76130.66,0.0,0.00209,0.0,0.45575]
[1777536313718,51.02,76141.22,0.0,0.00211,0.0,0.45974]
[1777536316740,51.02,76162.75,0.0,0.00215,0.0,0.46798]
[1777536321775,51.02,76172.56,0.0,0.00217,0.0,0.47178]
[1777536326810,51.02,76171.47,0.0,0.00217,0.0,0.47135]
[1777536331845,51.02,76162.17,0.0,0.00215,0.0,0.46725]
[1777536336880,51.02,76172.44,0.0,0.00217,0.0,0.47122]
[1777536341915,51.02,76169.22,0.0,0.00216,0.0,0.46998]
[1777536346950,51.02,76169.73,0.0,0.00217,0.0,0.47017]
[1777536351986,51.02,76166.86,0.0,0.00216,0.0,0.46906]
[1777536357023,51.02,76161.23,0.0,0.00215,0.0,0.46689]
[1777536362058,51.02,76155.28,0.0,0.00214,0.0,0.46461]
[1777536365079,51.02,76128.29,0.0,0.00209,0.0,0.45436]
[1777536370430,51.02,76118.24,0.0,0.00207,0.0,0.4506]
[1777536376156,51.02,76117.56,0.0,0.00207,0.0,0.45035]
[1777536381191,51.02,76120.38,0.0,0.00207,0.0,0.4514]
[1777536387234,51.02,76120.53,0.0,0.00207,0.0,0.45146]
[1777536392268,51.02,76118.45,0.0,0.00207,0.0,0.45019]
[1777536398310,51.02,76117.5,0.0,0.00206,0.0,0.44984]
[1777536403345,51.02,76118.26,0.0,0.00207,0.0,0.45012]
[1777536408380,51.02,76118.2,0.0,0.00207,0.0,0.4501]
[1777536413415,51.02,76112.21,0.0,0.00205,0.0,0.44787]
[1777536418456,51.02,76113.15,0.0,0.00206,0.0,0.44822]
[1777536423492,51.02,76111.04,0.0,0.00205,0.0,0.44743]
[1777536428527,51.02,76113.58,0.0,0.00206,0.0,0.44838]
[1777536433562,51.02,76114.6,0.0,0.00206,0.0,0.44876]
[1777536438598,51.02,76111.8,0.0,0.00205,0.0,0.44772]
[1777536443634,51.02,76100.13,0.0,0.00203,0.0,0.4434]
[1777536448669,51.02,76105.24,0.0,0.00204,0.0,0.44529]
[1777536453705,51.02,76094.85,0.0,0.00202,0.0,0.44098]
[1777536458739,51.02,76092.01,0.0,0.00201,0.0,0.43994]
[1777536464781,51.02,76082.91,0.0,0.002,0.0,0.43663]
[1777536469817,51.02,76081.18,0.0,0.002,0.0,0.436]
[1777536474852,51.02,76082.6,0.0,0.002,0.0,0.43651]
[1777536479887,51.02,76083.1,0.0,0.002,0.0,0.4367]
[1777536484922,51.02,76067.47,0.0,0.00197,0.0,0.43105]
[1777536486527,51.02,76067.28,0.0,0.00197,0.0,0.43098]
[1777536488292,51.02,76066.42,0.0,0.00197,0.0,0.43067]
[1777536493986,51.02,76066.44,0.0,0.00197,0.0,0.43068]
[1777536499021,51.02,76067.82,0.0,0.00197,0.0,0.43118]
[1777536504061,51.02,76065.94,0.0,0.00197,0.0,0.4305]
[1777536509096,51.02,76065.02,0.0,0.00197,0.0,0.43017]
[1777536514131,51.02,76064.79,0.0,0.00196,0.0,0.42962]
[1777536519166,51.02,76065.01,0.0,0.00196,0.0,0.4297]
[1777536524202,51.02,76064.74,0.0,0.00196,0.0,0.4296]
[1777536529237,51.02,76068.83,0.0,0.00197,0.0,0.43107]
[1777536534272,51.02,76070.34,0.0,0.00197,0.0,0.43161]
[1777536539307,51.02,76070.47,0.0,0.00197,0.0,0.43166]
[1777536544342,51.02,76070.5,0.0,0.00197,0.0,0.43167]
[1777536549377,51.02,76066.09,0.0,0.00197,0.0,0.43008]
[1777536554412,51.02,76065.96,0.0,0.00197,0.0,0.43004]
[1777536559447,51.02,76072.2,0.0,0.00198,0.0,0.43228]
[1777536564482,51.02,76064.76,0.0,0.00196,0.0,0.42961]
[1777536569517,51.02,76070.71,0.0,0.00197,0.0,0.43174]
[1777536574553,51.02,76072.58,0.0,0.00198,0.0,0.43194]
[1777536579588,51.02,76070.06,0.0,0.00197,0.0,0.43104]
[1777536584623,51.02,76065.66,0.0,0.00196,0.0,0.42946]
[1777536590666,51.02,76069.44,0.0,0.00197,0.0,0.43081]
[1777536596708,51.02,76072.25,0.0,0.00198,0.0,0.43182]
[1777536601743,51.02,76081.82,0.0,0.00199,0.0,0.43528]
[1777536606778,51.02,76083.94,0.0,0.002,0.0,0.43605]
[1777536611813,51.02,76078.1,0.0,0.00199,0.0,0.43393]
[1777536617854,51.02,76077.06,0.0,0.00198,0.0,0.43356]
[1777536622890,51.02,76081.84,0.0,0.00199,0.0,0.43529]
[1777536627934,51.02,76079.95,0.0,0.00199,0.0,0.4346]
[1777536632969,51.02,76077.26,0.0,0.00198,0.0,0.43316]
[1777536638004,51.02,76076.58,0.0,0.00198,0.0,0.43291]
[1777536643040,51.02,76080.63,0.0,0.00199,0.0,0.43437]
[1777536648078,51.02,76080.67,0.0,0.00199,0.0,0.43439]
[1777536653113,51.02,76078.43,0.0,0.00198,0.0,0.43358]
[1777536658148,51.02,76079.73,0.0,0.00199,0.0,0.43405]
[1777536663183,51.02,76093.42,0.0,0.00201,0.0,0.43902]
[1777536668218,51.02,76088.65,0.0,0.002,0.0,0.43728]
[1777536673255,51.02,76083.43,0.0,0.00199,0.0,0.43539]
[1777536679296,51.02,76076.63,0.0,0.00198,0.0,0.43293]
[1777536684331,51.02,76074.74,0.0,0.00198,0.0,0.43225]
[1777536689366,51.02,76076.02,0.0,0.00198,0.0,0.43271]
[1777536694401,51.02,76074.64,0.0,0.00198,0.0,0.43174]
[1777536700443,51.02,76075.95,0.0,0.00198,0.0,0.43221]
[1777536705479,51.02,76073.4,0.0,0.00197,0.0,0.43129]
[1777536710513,51.02,76069.77,0.0,0.00197,0.0,0.42999]
[1777536715548,51.02,76068.54,0.0,0.00196,0.0,0.42955]
[1777536720583,51.02,76068.74,0.0,0.00196,0.0,0.42962]
[1777536725618,51.02,76071.01,0.0,0.00197,0.0,0.43043]
[1777536731660,51.02,76067.84,0.0,0.00196,0.0,0.4293]
[1777536736696,51.02,76066.56,0.0,0.00196,0.0,0.42884]
[1777536741731,51.02,76067.91,0.0,0.00196,0.0,0.42932]
[1777536746766,51.02,76068.66,0.0,0.00196,0.0,0.42959]
[1777536751801,51.02,76066.26,0.0,0.00196,0.0,0.42826]
[1777536756836,51.02,76064.61,0.0,0.00196,0.0,0.42767]
[1777536761871,51.02,76064.48,0.0,0.00195,0.0,0.42763]
[1777536766906,51.02,76066.97,0.0,0.00196,0.0,0.42852]
[1777536771941,51.02,76066.98,0.0,0.00196,0.0,0.42852]
[1777536776979,51.02,76062.33,0.0,0.00195,0.0,0.42686]
[1777536782014,51.02,76067.67,0.0,0.00196,0.0,0.42877]
[1777536787049,51.02,76066.35,0.0,0.00196,0.0,0.42829]
[1777536792084,51.02,76059.53,0.0,0.00195,0.0,0.42586]
[1777536797119,51.02,76061.48,0.0,0.00195,0.0,0.42656]
[1777536802154,51.02,76061.94,0.0,0.00195,0.0,0.42672]
[1777536807189,51.02,76063.99,0.0,0.00195,0.0,0.42745]
[1777536812225,51.02,76068.67,0.0,0.00196,0.0,0.42865]
[1777536817260,51.02,76067.36,0.0,0.00196,0.0,0.42818]
[1777536822294,51.02,76067.44,0.0,0.00196,0.0,0.42821]
[1777536827330,51.02,76068.93,0.0,0.00196,0.0,0.42875]
[1777536832366,51.02,76066.58,0.0,0.00196,0.0,0.42791]
[1777536837401,51.02,76061.93,0.0,0.00195,0.0,0.42625]
[1777536842436,51.02,76062.05,0.0,0.00195,0.0,0.42629]
[1777536847471,51.02,76062.22,0.0,0.00195,0.0,0.42635]
[1777536852506,51.02,76064.46,0.0,0.00195,0.0,0.42715]
[1777536857541,51.02,76063.22,0.0,0.00195,0.0,0.42671]
[1777536862576,51.02,76065.95,0.0,0.00196,0.0,0.42768]
[1777536867611,51.02,76065.64,0.0,0.00195,0.0,0.42757]
[1777536872646,51.02,76065.74,0.0,0.00195,0.0,0.42714]
[1777536878688,51.02,76064.48,0.0,0.00195,0.0,0.42669]
[1777536883723,51.02,76060.73,0.0,0.00194,0.0,0.42535]
[1777536888758,51.02,76061.18,0.0,0.00194,0.0,0.42551]
[1777536893794,51.02,76059.9,0.0,0.00194,0.0,0.42506]
[1777536899836,51.02,76060.5,0.0,0.00194,0.0,0.42527]
[1777536904871,51.02,76059.62,0.0,0.00194,0.0,0.42496]
[1777536909906,51.02,76058.97,0.0,0.00194,0.0,0.42473]
[1777536914941,51.02,76051.16,0.0,0.00193,0.0,0.42197]
[1777536919976,51.02,76048.32,0.0,0.00192,0.0,0.42097]
[1777536925012,51.02,76051.84,0.0,0.00193,0.0,0.42221]
[1777536930046,51.02,76052.23,0.0,0.00193,0.0,0.42234]
[1777536935082,51.02,76049.43,0.0,0.00192,0.0,0.42089]
[1777536940117,51.02,76046.38,0.0,0.00192,0.0,0.41982]
[1777536945152,51.02,76045.99,0.0,0.00192,0.0,0.41968]
[1777536950187,51.02,76046.13,0.0,0.00192,0.0,0.41973]
[1777536955222,51.02,76048.0,0.0,0.00192,0.0,0.42039]
[1777536960257,51.02,76047.21,0.0,0.00192,0.0,0.42011]
[1777536965294,51.02,76045.56,0.0,0.00192,0.0,0.41953]
[1777536970330,51.02,76044.02,0.0,0.00191,0.0,0.41899]
[1777536975365,51.02,76044.11,0.0,0.00191,0.0,0.41902]
[1777536980400,51.02,76039.92,0.0,0.00191,0.0,0.41756]
[1777536986442,51.02,76038.49,0.0,0.0019,0.0,0.41706]
[1777536991477,51.02,76046.53,0.0,0.00192,0.0,0.41941]
[1777536996512,51.02,76046.99,0.0,0.00192,0.0,0.41957]
[1777537001547,51.02,76047.63,0.0,0.00192,0.0,0.4198]
[1777537004822,51.02,76045.46,0.0,0.00191,0.0,0.41903]
[1777537010611,51.02,76042.49,0.0,0.00191,0.0,0.41799]
[1777537015646,51.02,76043.4,0.0,0.00191,0.0,0.41831]
[1777537016632,51.02,76043.4,0.0,0.00191,0.0,0.41831]
[1777537021688,51.02,76046.35,0.0,0.00191,0.0,0.41935]
[1777537026723,51.02,76046.33,0.0,0.00191,0.0,0.41934]
[1777537031758,51.02,76047.97,0.0,0.00192,0.0,0.41991]
[1777537036793,51.02,76048.52,0.0,0.00192,0.0,0.42011]
[1777537041828,51.02,76052.38,0.0,0.00193,0.0,0.42147]
[1777537046985,51.02,76053.38,0.0,0.00193,0.0,0.42182]
[1777537052905,51.02,76057.3,0.0,0.00193,0.0,0.42274]
[1777537057940,51.02,76049.95,0.0,0.00192,0.0,0.42015]
[1777537062975,51.02,76049.34,0.0,0.00192,0.0,0.41993]
[1777537068013,51.02,76054.24,0.0,0.00193,0.0,0.42166]
[1777537073050,51.02,76060.05,0.0,0.00194,0.0,0.42371]
[1777537078085,51.02,76058.7,0.0,0.00193,0.0,0.42323]
[1777537083122,51.02,76054.57,0.0,0.00193,0.0,0.42177]
[1777537088157,51.02,76055.22,0.0,0.00193,0.0,0.422]
[1777537093192,51.02,76056.15,0.0,0.00193,0.0,0.42233]
[1777537098226,51.02,76056.92,0.0,0.00193,0.0,0.4226]
[1777537103264,51.02,76055.84,0.0,0.00193,0.0,0.42222]
[1777537108302,51.02,76056.51,0.0,0.00193,0.0,0.42246]
[1777537113339,51.02,76056.19,0.0,0.00193,0.0,0.42188]
[1777537118373,51.02,76056.13,0.0,0.00193,0.0,0.42186]
[1777537123408,51.02,76052.39,0.0,0.00192,0.0,0.42054]
[1777537128443,51.02,76052.21,0.0,0.00192,0.0,0.42048]
[1777537133478,51.02,76052.28,0.0,0.00192,0.0,0.4205]
[1777537138513,51.02,76050.04,0.0,0.00192,0.0,0.41972]
[1777537143548,51.02,76049.92,0.0,0.00192,0.0,0.41967]
[1777537148583,51.02,76049.31,0.0,0.00192,0.0,0.41946]
[1777537153618,51.02,76050.64,0.0,0.00192,0.0,0.41993]
[1777537158653,51.02,76049.95,0.0,0.00192,0.0,0.41968]
[1777537163688,51.02,76048.08,0.0,0.00191,0.0,0.41903]
[1777537168723,51.02,76047.63,0.0,0.00191,0.0,0.41887]
[1777537173758,51.02,76050.6,0.0,0.00192,0.0,0.41945]
[1777537174192,51.02,76050.6,0.0,0.00192,0.0,0.41945]
[1777537179800,51.02,76049.89,0.0,0.00191,0.0,0.4192]
[1777537184837,51.02,76050.02,0.0,0.00191,0.0,0.41925]
[1777537189872,51.02,76048.28,0.0,0.00191,0.0,0.41864]
[1777537194907,51.02,76048.4,0.0,0.00191,0.0,0.41868]
[1777537199942,51.02,76049.14,0.0,0.00191,0.0,0.41894]
[1777537205984,51.02,76049.86,0.0,0.00191,0.0,0.41919]
[1777537212027,51.02,76049.76,0.0,0.00191,0.0,0.41915]
[1777537217062,51.02,76049.63,0.0,0.00191,0.0,0.41911]
[1777537222097,51.02,76044.61,0.0,0.00191,0.0,0.41735]
[1777537228139,51.02,76043.55,0.0,0.0019,0.0,0.41698]
[1777537233174,51.02,76043.43,0.0,0.0019,0.0,0.41648]
[1777537238208,51.02,76044.08,0.0,0.0019,0.0,0.4167]
[1777537243244,51.02,76046.64,0.0,0.00191,0.0,0.4176]
[1777537248284,51.02,76049.04,0.0,0.00191,0.0,0.41844]
[1777537253320,51.02,76048.48,0.0,0.00191,0.0,0.41824]
[1777537258354,51.02,76047.87,0.0,0.00191,0.0,0.41803]
[1777537263389,51.02,76048.73,0.0,0.00191,0.0,0.41833]
[1777537268425,51.02,76055.9,0.0,0.00192,0.0,0.42085]
[1777537273460,51.02,76053.45,0.0,0.00192,0.0,0.41999]
[1777537278495,51.02,76068.47,0.0,0.00195,0.0,0.4253]
[1777537281012,51.02,76068.4,0.0,0.00195,0.0,0.42527]
[1777537286551,51.02,76068.42,0.0,0.00195,0.0,0.42528]
[1777537291586,51.02,76052.7,0.0,0.00192,0.0,0.41926]
[1777537295848,51.02,76049.18,0.0,0.00191,0.0,0.41803]
[1777537301657,51.02,76037.38,0.0,0.00189,0.0,0.41391]
[1777537306692,51.02,76033.52,0.0,0.00188,0.0,0.41257]
[1777537311288,51.02,76035.47,0.0,0.00189,0.0,0.41325]
[1777537316762,51.02,76033.2,0.0,0.00188,0.0,0.41246]
[1777537321797,51.02,76035.46,0.0,0.00189,0.0,0.41325]
[1777537326832,51.02,76030.05,0.0,0.00188,0.0,0.41137]
[1777537331867,51.02,76030.3,0.0,0.00188,0.0,0.41146]
[1777537336902,51.02,76033.15,0.0,0.00188,0.0,0.41245]
[1777537342944,51.02,76031.42,0.0,0.00188,0.0,0.41185]
[1777537347979,51.02,76030.92,0.0,0.00188,0.0,0.41167]
[1777537353014,51.02,76025.45,0.0,0.00187,0.0,0.40933]
[1777537358049,51.02,76024.81,0.0,0.00187,0.0,0.40911]
[1777537363084,51.02,76025.88,0.0,0.00187,0.0,0.40948]
[1777537368119,51.02,76024.59,0.0,0.00187,0.0,0.40904]
[1777537373154,51.02,76024.03,0.0,0.00186,0.0,0.40885]
[1777537378189,51.02,76023.4,0.0,0.00186,0.0,0.40863]
[1777537383224,51.02,76019.57,0.0,0.00186,0.0,0.40732]
[1777537388268,51.02,76019.55,0.0,0.00186,0.0,0.40731]
[1777537393303,51.02,76017.49,0.0,0.00185,0.0,0.4066]
[1777537398338,51.02,76005.31,0.0,0.00183,0.0,0.40246]
[1777537403373,51.02,75999.23,0.0,0.00182,0.0,0.4004]
[1777537408408,51.02,76001.96,0.0,0.00183,0.0,0.40133]
[1777537413442,51.02,76006.12,0.0,0.00183,0.0,0.40229]
[1777537418478,51.02,76008.73,0.0,0.00184,0.0,0.40317]
[1777537423512,51.02,76006.93,0.0,0.00183,0.0,0.40256]
[1777537428548,51.02,76007.32,0.0,0.00183,0.0,0.40269]
[1777537433583,51.02,76007.61,0.0,0.00183,0.0,0.40279]
[1777537436482,51.02,76007.0,0.0,0.00183,0.0,0.40258]
[1777537436604,51.02,76006.8,0.0,0.00183,0.0,0.40252]
[1777537441640,51.02,76007.06,0.0,0.00183,0.0,0.4026]
[1777537446675,51.02,76006.32,0.0,0.00183,0.0,0.40235]
[1777537451710,51.02,76005.05,0.0,0.00183,0.0,0.40192]
[1777537456745,51.02,76002.66,0.0,0.00183,0.0,0.40112]
[1777537461780,51.02,76001.87,0.0,0.00182,0.0,0.40085]
[1777537466815,51.02,76003.18,0.0,0.00183,0.0,0.40129]
[1777537471849,51.02,76002.03,0.0,0.00182,0.0,0.40046]
[1777537476884,51.02,76002.21,0.0,0.00182,0.0,0.40052]
[1777537481919,51.02,76002.72,0.0,0.00182,0.0,0.40069]
[1777537486955,51.02,76002.79,0.0,0.00182,0.0,0.40071]
[1777537491990,51.02,76002.65,0.0,0.00182,0.0,0.40066]
[1777537497025,51.02,76003.05,0.0,0.00182,0.0,0.4008]
[1777537502065,51.02,76004.23,0.0,0.00183,0.0,0.4012]
[1777537507101,51.02,76013.36,0.0,0.00184,0.0,0.40429]
[1777537512136,51.02,76015.77,0.0,0.00185,0.0,0.40511]
[1777537513965,51.02,76015.72,0.0,0.00185,0.0,0.4051]
[1777537514167,51.02,76015.72,0.0,0.00185,0.0,0.4051]
[1777537514074,51.02,76015.72,0.0,0.00185,0.0,0.4051]
[1777537514527,51.02,76015.72,0.0,0.00185,0.0,0.4051]
[1777537515171,51.02,76090.03,0.0,0.00197,0.0,0.43112]
[1777537515793,51.02,76090.03,0.0,0.00197,0.0,0.43112]
[1777537516177,51.02,76111.75,0.0,0.00201,0.0,0.439]
[1777537516554,51.02,76111.75,0.0,0.00201,0.0,0.439]
[1777537517185,51.02,76114.57,0.0,0.00202,0.0,0.44003]
[1777537518595,51.02,76114.57,0.0,0.00202,0.0,0.44003]
[1777537518663,51.02,76116.92,0.0,0.00202,0.0,0.44089]
[1777537524233,51.02,76123.98,0.0,0.00204,0.0,0.44348]
[1777537529273,51.02,76135.37,0.0,0.00206,0.0,0.4477]
[1777537534303,51.02,76135.49,0.0,0.00206,0.0,0.44726]
[1777537539339,51.02,76128.26,0.0,0.00204,0.0,0.44458]
[1777537544374,51.02,76127.64,0.0,0.00204,0.0,0.44435]
[1777537549409,51.02,76127.08,0.0,0.00204,0.0,0.44414]
[1777537555227,51.02,76119.0,0.0,0.00203,0.0,0.44117]
[1777537560486,51.02,76123.39,0.0,0.00203,0.0,0.44278]
[1777537565521,51.02,76122.87,0.0,0.00203,0.0,0.44259]
[1777537570556,51.02,76125.74,0.0,0.00204,0.0,0.44365]
[1777537575592,51.02,76119.64,0.0,0.00203,0.0,0.4414]
[1777537580627,51.02,76104.54,0.0,0.002,0.0,0.43589]
[1777537585662,51.02,76103.44,0.0,0.002,0.0,0.43549]
[1777537590697,51.02,76097.33,0.0,0.00199,0.0,0.43328]
[1777537595732,51.02,76089.78,0.0,0.00197,0.0,0.43008]
[1777537600767,51.02,76084.03,0.0,0.00196,0.0,0.42802]
[1777537605805,51.02,76073.61,0.0,0.00194,0.0,0.42431]
[1777537608548,51.02,76071.67,0.0,0.00194,0.0,0.42362]
[1777537613861,51.02,76064.4,0.0,0.00193,0.0,0.42105]
[1777537617259,51.02,76063.32,0.0,0.00192,0.0,0.42067]
[1777537626952,51.02,76057.41,0.0,0.00191,0.0,0.4186]
[1777537631987,51.02,76057.43,0.0,0.00191,0.0,0.4186]
[1777537637023,51.02,76060.68,0.0,0.00192,0.0,0.41975]
[1777537642057,51.02,76057.64,0.0,0.00191,0.0,0.41868]
[1777537647092,51.02,76060.43,0.0,0.00192,0.0,0.41966]
[1777537652126,51.02,76060.79,0.0,0.00192,0.0,0.41932]
[1777537657161,51.02,76058.11,0.0,0.00191,0.0,0.41838]
[1777537662197,51.02,76056.62,0.0,0.00191,0.0,0.41786]
[1777537667232,51.02,76056.53,0.0,0.00191,0.0,0.41783]
[1777537672267,51.02,76049.48,0.0,0.0019,0.0,0.41536]
[1777537677302,51.02,76047.97,0.0,0.00189,0.0,0.41484]
[1777537682337,51.02,76041.84,0.0,0.00188,0.0,0.41271]
[1777537687601,51.02,76049.99,0.0,0.0019,0.0,0.41554]
[1777537693414,51.02,76059.55,0.0,0.00191,0.0,0.41888]
[1777537698448,51.02,76059.28,0.0,0.00191,0.0,0.41879]
[1777537703487,51.02,76052.24,0.0,0.0019,0.0,0.41633]
[1777537708524,51.02,76053.35,0.0,0.0019,0.0,0.41671]
[1777537713556,51.02,76053.74,0.0,0.0019,0.0,0.41639]
[1777537718591,51.02,76053.85,0.0,0.0019,0.0,0.41643]
[1777537723627,51.02,76051.22,0.0,0.0019,0.0,0.41551]
[1777537728663,51.02,76050.91,0.0,0.0019,0.0,0.4154]
[1777537733699,51.02,76050.48,0.0,0.0019,0.0,0.41525]
[1777537739740,51.02,76049.94,0.0,0.0019,0.0,0.41506]
[1777537744776,51.02,76049.77,0.0,0.0019,0.0,0.415]
[1777537748770,51.02,76049.69,0.0,0.0019,0.0,0.41498]
[1777537748804,51.02,76049.66,0.0,0.0019,0.0,0.41497]
[1777537753839,51.02,76049.85,0.0,0.0019,0.0,0.41503]
[1777537758873,51.02,76049.91,0.0,0.0019,0.0,0.41505]
[1777537763909,51.02,76049.78,0.0,0.0019,0.0,0.41501]
[1777537768944,51.02,76050.01,0.0,0.0019,0.0,0.41509]
[1777537773978,51.02,76049.65,0.0,0.00189,0.0,0.4145]
[1777537780021,51.02,76052.98,0.0,0.0019,0.0,0.41566]
[1777537785055,51.02,76052.69,0.0,0.0019,0.0,0.41556]
[1777537790091,51.02,76053.21,0.0,0.0019,0.0,0.41574]
[1777537794930,51.02,76052.61,0.0,0.0019,0.0,0.41553]
[1777537795126,51.02,76050.39,0.0,0.00189,0.0,0.41476]
[1777537800161,51.02,76048.7,0.0,0.00189,0.0,0.41417]
[1777537805196,51.02,76048.7,0.0,0.00189,0.0,0.41417]
[1777537810232,51.02,76049.06,0.0,0.00189,0.0,0.4143]
[1777537815267,51.02,76048.56,0.0,0.00189,0.0,0.41412]
[1777537820302,51.02,76048.13,0.0,0.00189,0.0,0.41397]
[1777537825337,51.02,76050.9,0.0,0.0019,0.0,0.41494]
[1777537830372,51.02,76050.93,0.0,0.0019,0.0,0.41495]
[1777537835407,51.02,76036.6,0.0,0.00187,0.0,0.40953]
[1777537840442,51.02,76048.06,0.0,0.00189,0.0,0.41349]
[1777537845477,51.02,76045.94,0.0,0.00189,0.0,0.41276]
[1777537849945,51.02,76036.42,0.0,0.00187,0.0,0.40947]
[1777537850522,51.02,76032.48,0.0,0.00186,0.0,0.40811]
[1777537855556,51.02,76029.7,0.0,0.00186,0.0,0.40716]
[1777537858633,51.02,76029.79,0.0,0.00186,0.0,0.40719]
[1777537858714,51.02,76024.88,0.0,0.00185,0.0,0.40551]
[1777537864613,51.02,76027.49,0.0,0.00185,0.0,0.4064]
[1777537869649,51.02,76028.36,0.0,0.00186,0.0,0.4067]
[1777537874684,51.02,76028.48,0.0,0.00186,0.0,0.40674]
[1777537879719,51.02,76028.72,0.0,0.00186,0.0,0.40683]
[1777537884754,51.02,76027.91,0.0,0.00185,0.0,0.40655]
[1777537889790,51.02,76025.81,0.0,0.00185,0.0,0.40583]
[1777537890589,51.02,76025.81,0.0,0.00185,0.0,0.40583]
[1777537895835,51.02,76021.34,0.0,0.00184,0.0,0.40386]
[1777537900870,51.02,76018.55,0.0,0.00184,0.0,0.40291]
[1777537905905,51.02,76020.86,0.0,0.00184,0.0,0.40369]
[1777537910940,51.02,76021.34,0.0,0.00184,0.0,0.40386]
[1777537915975,51.02,76023.03,0.0,0.00184,0.0,0.40443]
[1777537921012,51.02,76024.11,0.0,0.00185,0.0,0.4048]
[1777537926047,51.02,76026.89,0.0,0.00185,0.0,0.40575]
[1777537931083,51.02,76032.5,0.0,0.00186,0.0,0.40767]
[1777537936117,51.02,76030.62,0.0,0.00186,0.0,0.40702]
[1777537941153,51.02,76030.95,0.0,0.00186,0.0,0.40714]
[1777537946188,51.02,76037.1,0.0,0.00187,0.0,0.40925]
[1777537951223,51.02,76035.02,0.0,0.00186,0.0,0.40808]
[1777537956258,51.02,76035.45,0.0,0.00186,0.0,0.40822]
[1777537961293,51.02,76035.24,0.0,0.00186,0.0,0.40815]
[1777537966327,51.02,76035.8,0.0,0.00186,0.0,0.40834]
[1777537971362,51.02,76036.22,0.0,0.00186,0.0,0.40849]
[1777537977404,51.02,76035.84,0.0,0.00186,0.0,0.40836]
[1777537982440,51.02,76037.97,0.0,0.00187,0.0,0.40909]
[1777537987474,51.02,76036.42,0.0,0.00186,0.0,0.40856]
[1777537992510,51.02,76036.38,0.0,0.00186,0.0,0.40854]
[1777537997545,51.02,76037.37,0.0,0.00187,0.0,0.40888]
[1777538002580,51.02,76036.39,0.0,0.00186,0.0,0.40855]
[1777538007615,51.02,76036.87,0.0,0.00187,0.0,0.40871]
[1777538012650,51.02,76036.84,0.0,0.00186,0.0,0.40825]
[1777538017685,51.02,76050.71,0.0,0.00189,0.0,0.41303]
[1777538022720,51.02,76050.58,0.0,0.00189,0.0,0.41299]
[1777538027756,51.02,76064.54,0.0,0.00191,0.0,0.41786]
[1777538032791,51.02,76068.66,0.0,0.00192,0.0,0.4193]
[1777538037826,51.02,76070.49,0.0,0.00192,0.0,0.41994]
[1777538042860,51.02,76082.32,0.0,0.00194,0.0,0.42413]
[1777538047896,51.02,76083.99,0.0,0.00195,0.0,0.42472]
[1777538052934,51.02,76084.43,0.0,0.00195,0.0,0.42487]
[1777538057968,51.02,76083.2,0.0,0.00194,0.0,0.42444]
[1777538065023,51.02,76083.61,0.0,0.00194,0.0,0.42458]
[1777538070058,51.02,76083.02,0.0,0.00194,0.0,0.42437]
[1777538075093,51.02,76072.92,0.0,0.00192,0.0,0.42033]
[1777538080129,51.02,76066.64,0.0,0.00191,0.0,0.41813]
[1777538085164,51.02,76066.23,0.0,0.00191,0.0,0.41798]
[1777538090199,51.02,76061.7,0.0,0.0019,0.0,0.4164]
[1777538095234,51.02,76063.12,0.0,0.00191,0.0,0.4169]
[1777538100269,51.02,76073.87,0.0,0.00193,0.0,0.42067]
[1777538105307,51.02,76064.36,0.0,0.00191,0.0,0.41733]
[1777538110342,51.02,76067.07,0.0,0.00191,0.0,0.41828]
[1777538115377,51.02,76069.11,0.0,0.00192,0.0,0.41899]
[1777538120413,51.02,76067.16,0.0,0.00191,0.0,0.41831]
[1777538125448,51.02,76064.81,0.0,0.00191,0.0,0.41749]
[1777538130483,51.02,76064.91,0.0,0.00191,0.0,0.41752]
[1777538135518,51.02,76063.79,0.0,0.00191,0.0,0.41667]
[1777538140553,51.02,76061.14,0.0,0.0019,0.0,0.41574]
[1777538145588,51.02,76058.86,0.0,0.0019,0.0,0.41495]
[1777538150623,51.02,76062.21,0.0,0.0019,0.0,0.41612]
[1777538156665,51.02,76062.32,0.0,0.0019,0.0,0.41615]
[1777538161700,51.02,76060.83,0.0,0.0019,0.0,0.41563]
[1777538166735,51.02,76060.63,0.0,0.0019,0.0,0.41556]
[1777538171771,51.02,76058.02,0.0,0.0019,0.0,0.41465]
[1777538176805,51.02,76056.4,0.0,0.00189,0.0,0.41409]
[1777538181840,51.02,76056.63,0.0,0.00189,0.0,0.41417]
[1777538186874,51.02,76057.59,0.0,0.00189,0.0,0.4145]
[1777538191911,51.02,76058.83,0.0,0.00189,0.0,0.41448]
[1777538196946,51.02,76059.01,0.0,0.0019,0.0,0.41454]
[1777538201981,51.02,76059.95,0.0,0.0019,0.0,0.41487]
[1777538207016,51.02,76059.81,0.0,0.0019,0.0,0.41482]
[1777538212051,51.02,76059.11,0.0,0.0019,0.0,0.41457]
[1777538221114,51.02,76059.93,0.0,0.0019,0.0,0.41486]
[1777538226149,51.02,76063.85,0.0,0.0019,0.0,0.41623]
[1777538231184,51.02,76058.21,0.0,0.00189,0.0,0.41426]
[1777538236219,51.02,76058.19,0.0,0.00189,0.0,0.41425]
[1777538241253,51.02,76058.42,0.0,0.00189,0.0,0.41433]
[1777538246289,51.02,76061.46,0.0,0.0019,0.0,0.41539]
[1777538251324,51.02,76063.61,0.0,0.0019,0.0,0.41568]
[1777538256359,51.02,76064.8,0.0,0.0019,0.0,0.4161]
[1777538261396,51.02,76067.36,0.0,0.00191,0.0,0.41699]
[1777538266429,51.02,76067.74,0.0,0.00191,0.0,0.41712]
[1777538271464,51.02,76067.54,0.0,0.00191,0.0,0.41705]
[1777538277506,51.02,76067.99,0.0,0.00191,0.0,0.41721]
[1777538282541,51.02,76067.26,0.0,0.00191,0.0,0.41696]
[1777538288583,51.02,76065.38,0.0,0.0019,0.0,0.4163]
[1777538293618,51.02,76066.32,0.0,0.00191,0.0,0.41663]
[1777538298653,51.02,76065.72,0.0,0.0019,0.0,0.41642]
[1777538303687,51.02,76065.97,0.0,0.00191,0.0,0.4165]
[1777538309729,51.02,76066.66,0.0,0.00191,0.0,0.41675]
[1777538314765,51.02,76066.23,0.0,0.0019,0.0,0.41613]
[1777538320807,51.02,76070.64,0.0,0.00191,0.0,0.41768]
[1777538325842,51.02,76075.01,0.0,0.00192,0.0,0.41921]
[1777538330877,51.02,76086.11,0.0,0.00194,0.0,0.42313]
[1777538335911,51.02,76103.06,0.0,0.00197,0.0,0.42917]
[1777538340947,51.02,76106.51,0.0,0.00197,0.0,0.43041]
[1777538345982,51.02,76102.11,0.0,0.00197,0.0,0.42883]
[1777538351017,51.02,76099.15,0.0,0.00196,0.0,0.42777]
[1777538356052,51.02,76100.6,0.0,0.00196,0.0,0.42829]
[1777538361087,51.02,76102.29,0.0,0.00197,0.0,0.42889]
[1777538367129,51.02,76101.99,0.0,0.00197,0.0,0.42879]
[1777538372164,51.02,76099.64,0.0,0.00196,0.0,0.42747]
[1777538377199,51.02,76094.93,0.0,0.00195,0.0,0.42579]
[1777538382234,51.02,76094.85,0.0,0.00195,0.0,0.42576]
[1777538387269,51.02,76094.99,0.0,0.00195,0.0,0.42581]
[1777538392303,51.02,76093.48,0.0,0.00195,0.0,0.42528]
[1777538397339,51.02,76097.51,0.0,0.00196,0.0,0.42671]
[1777538402374,51.02,76095.75,0.0,0.00195,0.0,0.42608]
[1777538407409,51.02,76094.29,0.0,0.00195,0.0,0.42556]
[1777538412444,51.02,76080.2,0.0,0.00193,0.0,0.42057]
[1777538417479,51.02,76082.15,0.0,0.00193,0.0,0.42126]
[1777538422514,51.02,76089.36,0.0,0.00194,0.0,0.42381]
[1777538427549,51.02,76089.11,0.0,0.00194,0.0,0.42372]
[1777538432584,51.02,76089.31,0.0,0.00194,0.0,0.42333]
[1777538437620,51.02,76093.9,0.0,0.00195,0.0,0.42496]
[1777538442659,51.02,76099.01,0.0,0.00196,0.0,0.42678]
[1777538447694,51.02,76104.62,0.0,0.00197,0.0,0.42878]
[1777538453736,51.02,76106.37,0.0,0.00197,0.0,0.42941]
[1777538458771,51.02,76106.18,0.0,0.00197,0.0,0.42934]
[1777538463806,51.02,76106.67,0.0,0.00197,0.0,0.42952]
[1777538468842,51.02,76101.68,0.0,0.00196,0.0,0.42773]
[1777538473877,51.02,76099.28,0.0,0.00196,0.0,0.42687]
[1777538478912,51.02,76102.86,0.0,0.00196,0.0,0.42815]
[1777538484954,51.02,76103.35,0.0,0.00196,0.0,0.42833]
[1777538489989,51.02,76103.59,0.0,0.00196,0.0,0.42841]
[1777538495025,51.02,76110.06,0.0,0.00197,0.0,0.43026]
[1777538500060,51.02,76110.41,0.0,0.00197,0.0,0.43039]
[1777538505095,51.02,76110.83,0.0,0.00198,0.0,0.43054]
[1777538510130,51.02,76111.42,0.0,0.00198,0.0,0.43075]
[1777538515165,51.02,76111.13,0.0,0.00198,0.0,0.43065]
[1777538520199,51.02,76111.12,0.0,0.00198,0.0,0.43064]
[1777538525235,51.02,76103.95,0.0,0.00196,0.0,0.42807]
[1777538530270,51.02,76105.17,0.0,0.00197,0.0,0.42851]
[1777538535305,51.02,76106.65,0.0,0.00197,0.0,0.42904]
[1777538540339,51.02,76107.37,0.0,0.00197,0.0,0.4293]
[1777538545375,51.02,76111.42,0.0,0.00198,0.0,0.43075]
[1777538550410,51.02,76106.97,0.0,0.00197,0.0,0.42915]
[1777538555445,51.02,76106.28,0.0,0.00197,0.0,0.42843]
[1777538560480,51.02,76105.32,0.0,0.00196,0.0,0.42809]
[1777538565515,51.02,76105.74,0.0,0.00196,0.0,0.42824]
[1777538570551,51.02,76106.3,0.0,0.00197,0.0,0.42844]
[1777538575586,51.02,76105.67,0.0,0.00196,0.0,0.42821]
[1777538580621,51.02,76105.26,0.0,0.00196,0.0,0.42807]
[1777538585656,51.02,76105.67,0.0,0.00196,0.0,0.42821]
[1777538590691,51.02,76105.49,0.0,0.00196,0.0,0.42815]
[1777538595726,51.02,76105.7,0.0,0.00196,0.0,0.42822]
[1777538600761,51.02,76105.62,0.0,0.00196,0.0,0.4282]
[1777538606803,51.02,76105.63,0.0,0.00196,0.0,0.4282]
[1777538611845,51.02,76106.87,0.0,0.00196,0.0,0.42817]
[1777538616880,51.02,76108.47,0.0,0.00197,0.0,0.42874]
[1777538621915,51.02,76108.1,0.0,0.00197,0.0,0.42861]
[1777538626951,51.02,76108.24,0.0,0.00197,0.0,0.42866]
[1777538631986,51.02,76106.49,0.0,0.00196,0.0,0.42803]
[1777538637028,51.02,76105.99,0.0,0.00196,0.0,0.42786]
[1777538642063,51.02,76097.66,0.0,0.00195,0.0,0.42488]
[1777538647098,51.02,76097.09,0.0,0.00195,0.0,0.42468]
[1777538652133,51.02,76093.69,0.0,0.00194,0.0,0.42347]
[1777538655669,51.02,76094.33,0.0,0.00194,0.0,0.4237]
[1777538656315,51.02,76094.33,0.0,0.00194,0.0,0.4237]
[1777538662203,51.02,76093.68,0.0,0.00194,0.0,0.42347]
[1777538667238,51.02,76093.1,0.0,0.00194,0.0,0.42326]
[1777538672273,51.02,76090.51,0.0,0.00193,0.0,0.42188]
[1777538677308,51.02,76085.76,0.0,0.00192,0.0,0.4202]
[1777538682343,51.02,76090.91,0.0,0.00193,0.0,0.42202]
[1777538687378,51.02,76095.08,0.0,0.00194,0.0,0.4235]
[1777538695435,51.02,76104.76,0.0,0.00196,0.0,0.42694]
[1777538700470,51.02,76103.83,0.0,0.00196,0.0,0.42661]
[1777538706512,51.02,76103.85,0.0,0.00196,0.0,0.42662]
[1777538711548,51.02,76108.0,0.0,0.00196,0.0,0.4281]
[1777538716583,51.02,76112.55,0.0,0.00197,0.0,0.42973]
[1777538721617,51.02,76109.35,0.0,0.00197,0.0,0.42859]
[1777538726653,51.02,76106.23,0.0,0.00196,0.0,0.42747]
[1777538727462,51.02,76106.23,0.0,0.00196,0.0,0.42747]
[1777538732695,51.02,76101.65,0.0,0.00195,0.0,0.42536]
[1777538737730,51.02,76100.71,0.0,0.00195,0.0,0.42503]
[1777538742765,51.02,76097.67,0.0,0.00194,0.0,0.42395]
[1777538747800,51.02,76097.05,0.0,0.00194,0.0,0.42373]
[1777538753842,51.02,76102.1,0.0,0.00195,0.0,0.42552]
[1777538758877,51.02,76101.88,0.0,0.00195,0.0,0.42544]
[1777538763912,51.02,76101.36,0.0,0.00195,0.0,0.42526]
[1777538768947,51.02,76097.38,0.0,0.00194,0.0,0.42384]
[1777538773982,51.02,76094.05,0.0,0.00194,0.0,0.42266]
[1777538779017,51.02,76091.69,0.0,0.00193,0.0,0.42183]
[1777538784052,51.02,76107.9,0.0,0.00196,0.0,0.42759]
[1777538789087,51.02,76111.88,0.0,0.00197,0.0,0.42902]
[1777538794122,51.02,76113.0,0.0,0.00197,0.0,0.42895]
[1777538803185,51.02,76112.9,0.0,0.00197,0.0,0.42891]
[1777538808219,51.02,76111.76,0.0,0.00197,0.0,0.4285]
[1777538813255,51.02,76118.46,0.0,0.00198,0.0,0.43091]
[1777538818289,51.02,76118.49,0.0,0.00198,0.0,0.43092]
[1777538823325,51.02,76104.23,0.0,0.00195,0.0,0.42581]
[1777538828360,51.02,76093.04,0.0,0.00193,0.0,0.42184]
[1777538833394,51.02,76095.39,0.0,0.00194,0.0,0.42267]
[1777538838429,51.02,76096.27,0.0,0.00194,0.0,0.42298]
[1777538843465,51.02,76101.36,0.0,0.00195,0.0,0.42479]
[1777538848500,51.02,76097.16,0.0,0.00194,0.0,0.4233]
[1777538853535,51.02,76096.53,0.0,0.00194,0.0,0.4226]
[1777538858570,51.02,76090.34,0.0,0.00193,0.0,0.42042]
[1777538863605,51.02,76094.97,0.0,0.00193,0.0,0.42205]
[1777538868639,51.02,76095.09,0.0,0.00193,0.0,0.42209]
[1777538873675,51.02,76090.5,0.0,0.00193,0.0,0.42047]
[1777538878711,51.02,76088.23,0.0,0.00192,0.0,0.41967]
[1777538883745,51.02,76088.84,0.0,0.00192,0.0,0.41989]
[1777538888781,51.02,76088.88,0.0,0.00192,0.0,0.4199]
[1777538893817,51.02,76090.2,0.0,0.00193,0.0,0.42037]
[1777538898852,51.02,76090.16,0.0,0.00193,0.0,0.42035]
[1777538903887,51.02,76089.97,0.0,0.00193,0.0,0.42029]
[1777538908921,51.02,76083.1,0.0,0.00191,0.0,0.41787]
[1777538913957,51.02,76085.4,0.0,0.00192,0.0,0.41821]
[1777538918992,51.02,76084.49,0.0,0.00191,0.0,0.41789]
[1777538924027,51.02,76080.03,0.0,0.00191,0.0,0.41633]
[1777538929063,51.02,76079.47,0.0,0.00191,0.0,0.41613]
[1777538934097,51.02,76079.78,0.0,0.00191,0.0,0.41624]
[1777538939133,51.02,76080.52,0.0,0.00191,0.0,0.4165]
[1777538944168,51.02,76072.51,0.0,0.00189,0.0,0.41371]
[1777538949202,51.02,76071.24,0.0,0.00189,0.0,0.41327]
[1777538954238,51.02,76071.21,0.0,0.00189,0.0,0.41326]
[1777538959273,51.02,76068.46,0.0,0.00189,0.0,0.4123]
[1777538964308,51.02,76074.22,0.0,0.0019,0.0,0.4143]
[1777538969342,51.02,76074.81,0.0,0.0019,0.0,0.41451]
[1777538974378,51.02,76080.79,0.0,0.00191,0.0,0.41613]
[1777538979413,51.02,76080.79,0.0,0.00191,0.0,0.41613]
[1777538984448,51.02,76086.23,0.0,0.00192,0.0,0.41804]
[1777538989483,51.02,76095.31,0.0,0.00193,0.0,0.42124]
[1777538994519,51.02,76102.89,0.0,0.00194,0.0,0.42392]
[1777538999554,51.02,76102.26,0.0,0.00194,0.0,0.4237]
[1777539004589,51.02,76098.2,0.0,0.00194,0.0,0.42226]
[1777539009626,51.02,76096.32,0.0,0.00193,0.0,0.42159]
[1777539014661,51.02,76091.63,0.0,0.00192,0.0,0.41994]
[1777539019697,51.02,76083.75,0.0,0.00191,0.0,0.41717]
[1777539024732,51.02,76083.72,0.0,0.00191,0.0,0.41716]
[1777539029767,51.02,76084.86,0.0,0.00191,0.0,0.41756]
[1777539034802,51.02,76084.25,0.0,0.00191,0.0,0.41688]
[1777539039838,51.02,76083.96,0.0,0.00191,0.0,0.41678]
[1777539044873,51.02,76076.12,0.0,0.0019,0.0,0.41404]
[1777539049908,51.02,76077.69,0.0,0.0019,0.0,0.41459]
[1777539054944,51.02,76074.8,0.0,0.00189,0.0,0.41358]
[1777539059979,51.02,76074.24,0.0,0.00189,0.0,0.41339]
[1777539065017,51.02,76076.81,0.0,0.0019,0.0,0.41428]
[1777539070052,51.02,76075.33,0.0,0.00189,0.0,0.41377]
[1777539075087,51.02,76076.97,0.0,0.0019,0.0,0.41434]
[1777539080122,51.02,76076.88,0.0,0.0019,0.0,0.41431]
[1777539085158,51.02,76078.03,0.0,0.0019,0.0,0.41471]
[1777539091199,51.02,76079.24,0.0,0.0019,0.0,0.41467]
[1777539096235,51.02,76078.85,0.0,0.0019,0.0,0.41453]
[1777539101271,51.02,76091.86,0.0,0.00192,0.0,0.41909]
[1777539106305,51.02,76095.28,0.0,0.00193,0.0,0.42029]
[1777539111339,51.02,76095.3,0.0,0.00193,0.0,0.4203]
[1777539116375,51.02,76096.35,0.0,0.00193,0.0,0.42067]
[1777539121410,51.02,76096.42,0.0,0.00193,0.0,0.42069]
[1777539126445,51.02,76093.66,0.0,0.00192,0.0,0.41972]
[1777539131480,51.02,76093.59,0.0,0.00192,0.0,0.4197]
[1777539136514,51.02,76087.65,0.0,0.00191,0.0,0.41761]
[1777539141550,51.02,76087.63,0.0,0.00191,0.0,0.4176]
[1777539146586,51.02,76088.18,0.0,0.00191,0.0,0.41779]
[1777539151621,51.02,76087.38,0.0,0.00191,0.0,0.41705]
[1777539156655,51.02,76079.68,0.0,0.0019,0.0,0.41436]
[1777539161691,51.02,76066.8,0.0,0.00188,0.0,0.40989]
[1777539166726,51.02,76064.8,0.0,0.00187,0.0,0.4092]
[1777539171783,51.02,76063.38,0.0,0.00187,0.0,0.40871]
[1777539176818,51.02,76062.98,0.0,0.00187,0.0,0.40857]
[1777539181853,51.02,76062.51,0.0,0.00187,0.0,0.40841]
[1777539186888,51.02,76062.74,0.0,0.00187,0.0,0.40849]
[1777539191923,51.02,76064.43,0.0,0.00187,0.0,0.40907]
[1777539196960,51.02,76060.42,0.0,0.00186,0.0,0.40769]
[1777539201994,51.02,76057.51,0.0,0.00186,0.0,0.4067]
[1777539207030,51.02,76040.44,0.0,0.00183,0.0,0.40088]
[1777539212067,51.02,76042.94,0.0,0.00183,0.0,0.40128]
[1777539218108,51.02,76043.11,0.0,0.00183,0.0,0.40134]
[1777539223143,51.02,76043.04,0.0,0.00183,0.0,0.40131]
[1777539228180,51.02,76055.25,0.0,0.00185,0.0,0.40547]
[1777539233216,51.02,76059.86,0.0,0.00186,0.0,0.40705]
[1777539238251,51.02,76070.26,0.0,0.00188,0.0,0.41063]
[1777539243287,51.02,76070.66,0.0,0.00188,0.0,0.41077]
[1777539248325,51.02,76068.73,0.0,0.00188,0.0,0.4101]
[1777539253360,51.02,76076.22,0.0,0.00189,0.0,0.41269]
[1777539258395,51.02,76078.11,0.0,0.00189,0.0,0.41335]
[1777539263430,51.02,76084.51,0.0,0.0019,0.0,0.41558]
[1777539268465,51.02,76083.6,0.0,0.0019,0.0,0.41526]
[1777539273503,51.02,76082.64,0.0,0.0019,0.0,0.41447]
[1777539278538,51.02,76076.05,0.0,0.00189,0.0,0.41217]
[1777539283573,51.02,76077.2,0.0,0.00189,0.0,0.41257]
[1777539288608,51.02,76076.12,0.0,0.00189,0.0,0.4122]
[1777539294074,51.02,76075.99,0.0,0.00189,0.0,0.41215]
[1777539299686,51.02,76078.27,0.0,0.00189,0.0,0.41294]
[1777539304721,51.02,76079.42,0.0,0.00189,0.0,0.41334]
[1777539306272,51.02,76078.64,0.0,0.00189,0.0,0.41307]
[1777539311770,51.02,76078.88,0.0,0.00189,0.0,0.41316]
[1777539316805,51.02,76079.44,0.0,0.00189,0.0,0.41335]
[1777539318769,51.02,76079.62,0.0,0.00189,0.0,0.41341]
[1777539324861,51.02,76078.21,0.0,0.00189,0.0,0.41292]
[1777539329896,51.02,76078.47,0.0,0.00189,0.0,0.41301]
[1777539334931,51.02,76076.48,0.0,0.00189,0.0,0.41186]
[1777539339966,51.02,76073.7,0.0,0.00188,0.0,0.4109]
[1777539345001,51.02,76067.43,0.0,0.00187,0.0,0.40874]
[1777539350035,51.02,76066.87,0.0,0.00187,0.0,0.40854]
[1777539356078,51.02,76056.41,0.0,0.00185,0.0,0.40496]
[1777539361114,51.02,76052.65,0.0,0.00185,0.0,0.40367]
[1777539366149,51.02,76052.96,0.0,0.00185,0.0,0.40378]
[1777539374205,51.02,76054.61,0.0,0.00185,0.0,0.40434]
[1777539379240,51.02,76053.66,0.0,0.00185,0.0,0.40402]
[1777539384275,51.02,76054.21,0.0,0.00185,0.0,0.40421]
[1777539389310,51.02,76054.1,0.0,0.00185,0.0,0.40417]
[1777539395352,51.02,76054.3,0.0,0.00185,0.0,0.40378]
[1777539400390,51.02,76054.24,0.0,0.00185,0.0,0.40376]
[1777539405423,51.02,76052.52,0.0,0.00184,0.0,0.40318]
[1777539410458,51.02,76053.22,0.0,0.00184,0.0,0.40342]
[1777539415492,51.02,76054.61,0.0,0.00185,0.0,0.40389]
[1777539420528,51.02,76054.46,0.0,0.00185,0.0,0.40384]
[1777539425563,51.02,76052.96,0.0,0.00184,0.0,0.40333]
[1777539432612,51.02,76052.65,0.0,0.00184,0.0,0.40322]
[1777539437647,51.02,76046.62,0.0,0.00183,0.0,0.40117]
[1777539442682,51.02,76040.62,0.0,0.00182,0.0,0.39914]
[1777539447716,51.02,76033.79,0.0,0.00181,0.0,0.39685]
[1777539452752,51.02,76036.57,0.0,0.00181,0.0,0.39733]
[1777539457786,51.02,76040.45,0.0,0.00182,0.0,0.39864]
[1777539462822,51.02,76040.69,0.0,0.00182,0.0,0.39872]
[1777539467857,51.02,76040.96,0.0,0.00182,0.0,0.39881]
[1777539472893,51.02,76041.02,0.0,0.00182,0.0,0.39883]
[1777539477928,51.02,76040.02,0.0,0.00182,0.0,0.39849]
[1777539482963,51.02,76040.61,0.0,0.00182,0.0,0.39869]
[1777539487998,51.02,76040.77,0.0,0.00182,0.0,0.39875]
[1777539493033,51.02,76040.82,0.0,0.00182,0.0,0.39876]
[1777539498068,51.02,76038.09,0.0,0.00182,0.0,0.39784]
[1777539503103,51.02,76037.28,0.0,0.00182,0.0,0.39757]
[1777539508138,51.02,76038.84,0.0,0.00182,0.0,0.3981]
[1777539513173,51.02,76038.57,0.0,0.00182,0.0,0.39756]
[1777539519215,51.02,76038.52,0.0,0.00182,0.0,0.39754]
[1777539524249,51.02,76038.55,0.0,0.00182,0.0,0.39755]
[1777539529284,51.02,76037.99,0.0,0.00181,0.0,0.39736]
[1777539534320,51.02,76036.26,0.0,0.00181,0.0,0.39678]
[1777539539355,51.02,76036.4,0.0,0.00181,0.0,0.39683]
[1777539544389,51.02,76033.69,0.0,0.00181,0.0,0.39592]
[1777539549425,51.02,76033.1,0.0,0.00181,0.0,0.39572]
[1777539554461,51.02,76034.35,0.0,0.00181,0.0,0.39614]
[1777539559496,51.02,76031.15,0.0,0.0018,0.0,0.39507]
[1777539564530,51.02,76030.0,0.0,0.0018,0.0,0.39469]
[1777539569566,51.02,76032.03,0.0,0.0018,0.0,0.39536]
[1777539574601,51.02,76031.25,0.0,0.0018,0.0,0.39466]
[1777539579636,51.02,76031.68,0.0,0.0018,0.0,0.3948]
[1777539590715,51.02,76031.98,0.0,0.0018,0.0,0.3949]
[1777539595749,51.02,76032.41,0.0,0.0018,0.0,0.39505]
[1777539600785,51.02,76029.57,0.0,0.0018,0.0,0.3941]
[1777539605822,51.02,76026.58,0.0,0.00179,0.0,0.3931]
[1777539610856,51.02,76026.7,0.0,0.00179,0.0,0.39314]
[1777539616897,51.02,76026.14,0.0,0.00179,0.0,0.39295]
[1777539621933,51.02,76030.74,0.0,0.0018,0.0,0.39449]
[1777539626968,51.02,76034.51,0.0,0.00181,0.0,0.39575]
[1777539632012,51.02,76031.19,0.0,0.0018,0.0,0.39419]
[1777539637039,51.02,76039.64,0.0,0.00181,0.0,0.39702]
[1777539642073,51.02,76041.16,0.0,0.00182,0.0,0.39753]
[1777539647108,51.02,76040.84,0.0,0.00182,0.0,0.39743]
[1777539652144,51.02,76041.1,0.0,0.00182,0.0,0.39751]
[1777539657179,51.02,76050.61,0.0,0.00183,0.0,0.40072]
[1777539662214,51.02,76045.78,0.0,0.00182,0.0,0.39909]
[1777539667248,51.02,76046.7,0.0,0.00183,0.0,0.3994]
[1777539672284,51.02,76045.72,0.0,0.00182,0.0,0.39907]
[1777539677319,51.02,76045.43,0.0,0.00182,0.0,0.39897]
[1777539682357,51.02,76041.94,0.0,0.00182,0.0,0.3978]
[1777539687392,51.02,76042.79,0.0,0.00182,0.0,0.39808]
[1777539692427,51.02,76042.16,0.0,0.00182,0.0,0.39742]
[1777539697462,51.02,76044.45,0.0,0.00182,0.0,0.39819]
[1777539702497,51.02,76043.85,0.0,0.00182,0.0,0.39799]
[1777539707532,51.02,76043.34,0.0,0.00182,0.0,0.39782]
[1777539712567,51.02,76042.27,0.0,0.00182,0.0,0.39746]
[1777539717602,51.02,76042.7,0.0,0.00182,0.0,0.3976]
[1777539722639,51.02,76042.95,0.0,0.00182,0.0,0.39769]
[1777539727992,51.02,76041.5,0.0,0.00181,0.0,0.3972]
[1777539733716,51.02,76027.61,0.0,0.00179,0.0,0.39256]
[1777539738751,51.02,76028.55,0.0,0.00179,0.0,0.39287]
[1777539743786,51.02,76027.06,0.0,0.00179,0.0,0.39237]
[1777539745502,51.02,76027.06,0.0,0.00179,0.0,0.39237]
[1777539754864,51.02,76025.03,0.0,0.00179,0.0,0.39126]
[1777539755916,51.02,76025.03,0.0,0.00179,0.0,0.39126]
[1777539761913,51.02,76022.06,0.0,0.00178,0.0,0.39027]
[1777539766947,51.02,76020.91,0.0,0.00178,0.0,0.38989]
[1777539771983,51.02,76022.82,0.0,0.00178,0.0,0.39052]
[1777539777019,51.02,76021.41,0.0,0.00178,0.0,0.39006]
[1777539782061,51.02,76021.92,0.0,0.00178,0.0,0.39023]
[1777539787096,51.02,76022.82,0.0,0.00178,0.0,0.39052]
[1777539792131,51.02,76022.87,0.0,0.00178,0.0,0.39054]
[1777539797166,51.02,76025.64,0.0,0.00179,0.0,0.39146]
[1777539802201,51.02,76025.31,0.0,0.00179,0.0,0.39135]
[1777539807236,51.02,76025.74,0.0,0.00179,0.0,0.39149]
[1777539813278,51.02,76025.43,0.0,0.00178,0.0,0.39095]
[1777539819320,51.02,76027.09,0.0,0.00179,0.0,0.3915]
[1777539826369,51.02,76027.27,0.0,0.00179,0.0,0.39156]
[1777539831405,51.02,76026.43,0.0,0.00179,0.0,0.39128]
[1777539836440,51.02,76026.35,0.0,0.00179,0.0,0.39125]
[1777539841475,51.02,76025.99,0.0,0.00178,0.0,0.39113]
[1777539846510,51.02,76025.12,0.0,0.00178,0.0,0.39084]
[1777539851544,51.02,76025.26,0.0,0.00178,0.0,0.39089]
[1777539856579,51.02,76021.16,0.0,0.00178,0.0,0.38953]
[1777539861615,51.02,76021.99,0.0,0.00178,0.0,0.38981]
[1777539866649,51.02,76024.74,0.0,0.00178,0.0,0.39072]
[1777539871685,51.02,76024.74,0.0,0.00178,0.0,0.39028]
[1777539876720,51.02,76032.08,0.0,0.00179,0.0,0.39271]
[1777539881755,51.02,76043.21,0.0,0.00181,0.0,0.39643]
[1777539886792,51.02,76042.04,0.0,0.00181,0.0,0.39604]
[1777539891825,51.02,76043.06,0.0,0.00181,0.0,0.39638]
[1777539896861,51.02,76043.43,0.0,0.00181,0.0,0.39651]
[1777539901896,51.02,76043.5,0.0,0.00181,0.0,0.39653]
[1777539906931,51.02,76053.32,0.0,0.00183,0.0,0.39984]
[1777539911967,51.02,76053.17,0.0,0.00183,0.0,0.39979]
[1777539917001,51.02,76052.52,0.0,0.00183,0.0,0.39957]
[1777539922037,51.02,76052.36,0.0,0.00183,0.0,0.39951]
[1777539927072,51.02,76052.49,0.0,0.00183,0.0,0.39956]
[1777539932107,51.02,76058.0,0.0,0.00183,0.0,0.40097]
[1777539937142,51.02,76066.41,0.0,0.00185,0.0,0.40383]
[1777539942176,51.02,76066.57,0.0,0.00185,0.0,0.40389]
[1777539947212,51.02,76075.08,0.0,0.00186,0.0,0.4068]
[1777539952247,51.02,76075.97,0.0,0.00186,0.0,0.4071]
[1777539957281,51.02,76070.62,0.0,0.00186,0.0,0.40527]
[1777539962317,51.02,76071.0,0.0,0.00186,0.0,0.4054]
[1777539967352,51.02,76077.06,0.0,0.00187,0.0,0.40748]
[1777539970556,51.02,76077.15,0.0,0.00187,0.0,0.40751]
[1777539970823,51.02,76077.32,0.0,0.00187,0.0,0.40757]
[1777539976415,51.02,76078.58,0.0,0.00187,0.0,0.408]
[1777539981450,51.02,76077.28,0.0,0.00187,0.0,0.40755]
[1777539982610,51.02,76077.28,0.0,0.00187,0.0,0.40755]
[1777539989507,51.02,76072.13,0.0,0.00186,0.0,0.40579]
[1777539995549,51.02,76072.25,0.0,0.00186,0.0,0.40537]
[1777540000584,51.02,76074.67,0.0,0.00186,0.0,0.4062]
[1777540005619,51.02,76070.37,0.0,0.00185,0.0,0.40473]
[1777540010654,51.02,76060.8,0.0,0.00184,0.0,0.40147]
[1777540016696,51.02,76062.03,0.0,0.00184,0.0,0.40189]
[1777540023748,51.02,76061.9,0.0,0.00184,0.0,0.40184]
[1777540028780,51.02,76061.88,0.0,0.00184,0.0,0.40184]
[1777540033815,51.02,76062.28,0.0,0.00184,0.0,0.40197]
[1777540038850,51.02,76064.26,0.0,0.00184,0.0,0.40265]
[1777540043884,51.02,76064.18,0.0,0.00184,0.0,0.40262]
[1777540048920,51.02,76071.98,0.0,0.00186,0.0,0.40528]
[1777540053955,51.02,76074.72,0.0,0.00186,0.0,0.40576]
[1777540058993,51.02,76077.68,0.0,0.00186,0.0,0.40678]
[1777540064031,51.02,76076.6,0.0,0.00186,0.0,0.40641]
[1777540069068,51.02,76068.1,0.0,0.00185,0.0,0.4035]
[1777540074103,51.02,76060.99,0.0,0.00183,0.0,0.40108]
[1777540079138,51.02,76064.08,0.0,0.00184,0.0,0.40213]
[1777540084172,51.02,76050.07,0.0,0.00182,0.0,0.39739]
[1777540089208,51.02,76048.08,0.0,0.00181,0.0,0.39673]
[1777540094242,51.02,76045.12,0.0,0.00181,0.0,0.39573]
[1777540099277,51.02,76025.05,0.0,0.00178,0.0,0.38906]
[1777540104312,51.02,76021.42,0.0,0.00177,0.0,0.38786]
[1777540109350,51.02,76017.78,0.0,0.00176,0.0,0.38666]
[1777540114385,51.02,76014.29,0.0,0.00176,0.0,0.38508]
[1777540119420,51.02,76006.74,0.0,0.00174,0.0,0.38261]
[1777540124455,51.02,76007.56,0.0,0.00175,0.0,0.38288]
[1777540129490,51.02,76006.23,0.0,0.00174,0.0,0.38245]
[1777540134524,51.02,76005.98,0.0,0.00174,0.0,0.38237]
[1777540139560,51.02,76006.22,0.0,0.00174,0.0,0.38244]
[1777540144594,51.02,76001.16,0.0,0.00173,0.0,0.3808]
[1777540149629,51.02,76004.34,0.0,0.00174,0.0,0.38183]
[1777540154665,51.02,76008.29,0.0,0.00175,0.0,0.38312]
[1777540159700,51.02,76010.37,0.0,0.00175,0.0,0.3838]
[1777540161717,51.02,76040.93,0.0,0.0018,0.0,0.39388]
[1777540166752,51.02,76056.93,0.0,0.00183,0.0,0.39926]
[1777540171788,51.02,76053.2,0.0,0.00182,0.0,0.39755]
[1777540178889,51.02,76050.84,0.0,0.00181,0.0,0.39676]
[1777540183924,51.02,76050.05,0.0,0.00181,0.0,0.39649]
[1777540188959,51.02,76060.24,0.0,0.00183,0.0,0.39993]
[1777540193994,51.02,76062.14,0.0,0.00183,0.0,0.40057]
[1777540199029,51.02,76058.36,0.0,0.00183,0.0,0.39929]
[1777540204065,51.02,76059.99,0.0,0.00183,0.0,0.39984]
[1777540209100,51.02,76059.89,0.0,0.00183,0.0,0.39981]
[1777540211086,51.02,76059.89,0.0,0.00183,0.0,0.39981]
[1777540211938,51.02,76059.87,0.0,0.00183,0.0,0.3998]
[1777540212126,51.02,76021.62,0.0,0.00177,0.0,0.38704]
[1777540217161,51.02,76023.54,0.0,0.00177,0.0,0.38768]
[1777540222196,51.02,76006.58,0.0,0.00174,0.0,0.38213]
[1777540227234,51.02,76006.95,0.0,0.00174,0.0,0.38225]
[1777540232269,51.02,76007.78,0.0,0.00174,0.0,0.38208]
[1777540237304,51.02,76005.68,0.0,0.00174,0.0,0.3814]
[1777540242339,51.02,76009.1,0.0,0.00174,0.0,0.38251]
[1777540247374,51.02,76010.83,0.0,0.00175,0.0,0.38308]
[1777540252408,51.02,76011.92,0.0,0.00175,0.0,0.38343]
[1777540257444,51.02,76010.58,0.0,0.00175,0.0,0.38299]
[1777540262480,51.02,76010.13,0.0,0.00175,0.0,0.38285]
[1777540267514,51.02,76009.49,0.0,0.00174,0.0,0.38264]
[1777540272550,51.02,76009.36,0.0,0.00174,0.0,0.3826]
[1777540277585,51.02,76007.27,0.0,0.00174,0.0,0.38192]
[1777540282621,51.02,76006.4,0.0,0.00174,0.0,0.38163]
[1777540287656,51.02,76009.06,0.0,0.00174,0.0,0.3825]
[1777540292691,51.02,76007.39,0.0,0.00174,0.0,0.38152]
[1777540297726,51.02,76006.4,0.0,0.00174,0.0,0.3812]
[1777540302761,51.02,76007.18,0.0,0.00174,0.0,0.38145]
[1777540307796,51.02,76006.71,0.0,0.00174,0.0,0.3813]
[1777540312834,51.02,75998.57,0.0,0.00172,0.0,0.37867]
[1777540317869,51.02,75996.24,0.0,0.00172,0.0,0.37791]
[1777540322904,51.02,76005.79,0.0,0.00174,0.0,0.381]
[1777540327939,51.02,76005.99,0.0,0.00174,0.0,0.38107]
[1777540332974,51.02,76012.12,0.0,0.00175,0.0,0.38306]
[1777540338009,51.02,76012.23,0.0,0.00175,0.0,0.3831]
[1777540343044,51.02,76013.35,0.0,0.00175,0.0,0.38346]
[1777540348078,51.02,76014.71,0.0,0.00175,0.0,0.3839]
[1777540353114,51.02,76014.4,0.0,0.00175,0.0,0.38337]
[1777540358149,51.02,76015.1,0.0,0.00175,0.0,0.3836]
[1777540363183,51.02,76015.57,0.0,0.00175,0.0,0.38375]
[1777540368219,51.02,76028.05,0.0,0.00177,0.0,0.38784]
[1777540373254,51.02,76029.34,0.0,0.00177,0.0,0.38827]
[1777540378289,51.02,76031.7,0.0,0.00178,0.0,0.38905]
[1777540383323,51.02,76035.69,0.0,0.00178,0.0,0.39037]
[1777540388359,51.02,76035.4,0.0,0.00178,0.0,0.39027]
[1777540393396,51.02,76033.41,0.0,0.00178,0.0,0.38961]
[1777540398431,51.02,76033.28,0.0,0.00178,0.0,0.38957]
[1777540403466,51.02,76032.07,0.0,0.00178,0.0,0.38917]
[1777540408501,51.02,76031.94,0.0,0.00178,0.0,0.38913]
[1777540413535,51.02,76031.96,0.0,0.00177,0.0,0.38869]
[1777540418571,51.02,76029.17,0.0,0.00177,0.0,0.38777]
[1777540423606,51.02,76026.17,0.0,0.00177,0.0,0.38678]
[1777540428641,51.02,76027.15,0.0,0.00177,0.0,0.38711]
[1777540433676,51.02,76032.29,0.0,0.00178,0.0,0.3888]
[1777540438714,51.02,76031.94,0.0,0.00177,0.0,0.38868]
[1777540443749,51.02,76036.55,0.0,0.00178,0.0,0.39021]
[1777540448785,51.02,76038.53,0.0,0.00179,0.0,0.39087]
[1777540453819,51.02,76039.09,0.0,0.00179,0.0,0.39105]
[1777540458853,51.02,76038.15,0.0,0.00178,0.0,0.39074]
[1777540464896,51.02,76039.31,0.0,0.00179,0.0,0.39112]
[1777540469932,51.02,76039.15,0.0,0.00179,0.0,0.39107]
[1777540474966,51.02,76039.32,0.0,0.00178,0.0,0.39069]
[1777540480008,51.02,76039.58,0.0,0.00179,0.0,0.39077]
[1777540485037,51.02,76039.44,0.0,0.00179,0.0,0.39072]
[1777540490072,51.02,76049.93,0.0,0.0018,0.0,0.39422]
[1777540495107,51.02,76046.58,0.0,0.0018,0.0,0.3931]
[1777540500142,51.02,76047.17,0.0,0.0018,0.0,0.3933]
[1777540505177,51.02,76047.11,0.0,0.0018,0.0,0.39328]
[1777540510212,51.02,76047.02,0.0,0.0018,0.0,0.39325]
[1777540515247,51.02,76047.84,0.0,0.0018,0.0,0.39352]
[1777540520282,51.02,76039.52,0.0,0.00179,0.0,0.39075]
[1777540525316,51.02,76037.51,0.0,0.00178,0.0,0.39009]
[1777540530352,51.02,76035.04,0.0,0.00178,0.0,0.38927]
[1777540535387,51.02,76037.83,0.0,0.00178,0.0,0.38975]
[1777540540422,51.02,76039.93,0.0,0.00178,0.0,0.39044]
[1777540545457,51.02,76039.51,0.0,0.00178,0.0,0.39031]
[1777540550492,51.02,76039.83,0.0,0.00178,0.0,0.39041]
[1777540555527,51.02,76056.45,0.0,0.00181,0.0,0.39595]
[1777540560561,51.02,76069.56,0.0,0.00183,0.0,0.40038]
[1777540565597,51.02,76084.18,0.0,0.00186,0.0,0.40536]
[1777540570632,51.02,76084.21,0.0,0.00186,0.0,0.40537]
[1777540575667,51.02,76084.25,0.0,0.00186,0.0,0.40538]
[1777540580701,51.02,76085.14,0.0,0.00186,0.0,0.40568]
[1777540585736,51.02,76084.9,0.0,0.00186,0.0,0.4056]
[1777540590772,51.02,76083.74,0.0,0.00186,0.0,0.4052]
[1777540595807,51.02,76086.31,0.0,0.00186,0.0,0.40563]
[1777540600842,51.02,76086.58,0.0,0.00186,0.0,0.40572]
[1777540605879,51.02,76086.54,0.0,0.00186,0.0,0.40571]
[1777540610929,51.02,76087.02,0.0,0.00186,0.0,0.40587]
[1777540615964,51.02,76087.27,0.0,0.00186,0.0,0.40596]
[1777540620998,51.02,76087.63,0.0,0.00186,0.0,0.40608]
[1777540626034,51.02,76090.22,0.0,0.00187,0.0,0.40697]
[1777540631070,51.02,76090.43,0.0,0.00187,0.0,0.40704]
[1777540636105,51.02,76094.89,0.0,0.00187,0.0,0.40858]
[1777540641457,51.02,76109.49,0.0,0.0019,0.0,0.41364]
[1777540647182,51.02,76113.76,0.0,0.00191,0.0,0.41513]
[1777540652219,51.02,76104.59,0.0,0.00189,0.0,0.41147]
[1777540657254,51.02,76101.84,0.0,0.00188,0.0,0.41052]
[1777540662289,51.02,76101.67,0.0,0.00188,0.0,0.41046]
[1777540667324,51.02,76098.53,0.0,0.00188,0.0,0.40938]
[1777540672359,51.02,76094.55,0.0,0.00187,0.0,0.408]
[1777540674373,51.02,76072.85,0.0,0.00183,0.0,0.40059]
[1777540675731,51.02,76072.34,0.0,0.00183,0.0,0.40041]
[1777540681422,51.02,76073.71,0.0,0.00184,0.0,0.40088]
[1777540686457,51.02,76073.53,0.0,0.00184,0.0,0.40082]
[1777540691492,51.02,76071.17,0.0,0.00183,0.0,0.40002]
[1777540696527,51.02,76067.99,0.0,0.00183,0.0,0.39894]
[1777540702569,51.02,76066.07,0.0,0.00182,0.0,0.39829]
[1777540707604,51.02,76065.31,0.0,0.00182,0.0,0.39804]
[1777540712639,51.02,76059.66,0.0,0.00181,0.0,0.39569]
[1777540717674,51.02,76054.41,0.0,0.0018,0.0,0.39393]
[1777540722709,51.02,76056.62,0.0,0.00181,0.0,0.39467]
[1777540727745,51.02,76058.5,0.0,0.00181,0.0,0.3953]
[1777540732780,51.02,76069.4,0.0,0.00183,0.0,0.39897]
[1777540737815,51.02,76070.39,0.0,0.00183,0.0,0.3993]
[1777540742851,51.02,76069.3,0.0,0.00183,0.0,0.39893]
[1777540747886,51.02,76057.76,0.0,0.00181,0.0,0.39505]
[1777540752921,51.02,76057.82,0.0,0.00181,0.0,0.39507]
[1777540757956,51.02,76053.96,0.0,0.0018,0.0,0.39378]
[1777540762991,51.02,76052.21,0.0,0.0018,0.0,0.3932]
[1777540768026,51.02,76047.53,0.0,0.00179,0.0,0.39164]
[1777540773062,51.02,76047.46,0.0,0.00179,0.0,0.39117]
[1777540778096,51.02,76047.48,0.0,0.00179,0.0,0.39118]
[1777540783131,51.02,76050.34,0.0,0.00179,0.0,0.39213]
[1777540789173,51.02,76050.12,0.0,0.00179,0.0,0.39205]
[1777540794207,51.02,76049.97,0.0,0.00179,0.0,0.392]
[1777540799242,51.02,76049.55,0.0,0.00179,0.0,0.39186]
[1777540802266,51.02,76023.49,0.0,0.00175,0.0,0.38328]
[1777540807303,51.02,76023.9,0.0,0.00175,0.0,0.38341]
[1777540812338,51.02,76020.1,0.0,0.00174,0.0,0.38217]
[1777540817373,51.02,76018.87,0.0,0.00174,0.0,0.38177]
[1777540822408,51.02,76014.72,0.0,0.00174,0.0,0.38043]
[1777540827443,51.02,76009.9,0.0,0.00173,0.0,0.37887]
[1777540832478,51.02,76007.44,0.0,0.00172,0.0,0.37764]
[1777540837513,51.02,75998.82,0.0,0.00171,0.0,0.37487]
[1777540842548,51.02,75999.42,0.0,0.00171,0.0,0.37506]
[1777540847583,51.02,75983.0,0.0,0.00168,0.0,0.36984]
[1777540852618,51.02,75988.61,0.0,0.00169,0.0,0.37162]
[1777540857653,51.02,75988.09,0.0,0.00169,0.0,0.37145]
[1777540862688,51.02,75986.55,0.0,0.00169,0.0,0.37096]
[1777540867724,51.02,75985.19,0.0,0.00169,0.0,0.37053]
[1777540872758,51.02,75994.4,0.0,0.0017,0.0,0.37346]
[1777540877797,51.02,76004.29,0.0,0.00172,0.0,0.37663]
[1777540882830,51.02,76004.72,0.0,0.00172,0.0,0.37676]
[1777540887865,51.02,76010.28,0.0,0.00173,0.0,0.37856]
[1777540892900,51.02,76012.84,0.0,0.00173,0.0,0.37895]
[1777540897937,51.02,76012.62,0.0,0.00173,0.0,0.37888]
[1777540902972,51.02,76014.03,0.0,0.00173,0.0,0.37934]
[1777540908015,51.02,76017.73,0.0,0.00174,0.0,0.38053]
[1777540913043,51.02,76018.04,0.0,0.00174,0.0,0.38063]
[1777540918078,51.02,76017.89,0.0,0.00174,0.0,0.38059]
[1777540923156,51.02,76017.15,0.0,0.00174,0.0,0.38035]
[1777540928191,51.02,76016.83,0.0,0.00173,0.0,0.38024]
[1777540933226,51.02,76017.71,0.0,0.00174,0.0,0.38053]
[1777540938261,51.02,76018.05,0.0,0.00174,0.0,0.38064]
[1777540943296,51.02,76017.94,0.0,0.00174,0.0,0.3806]
[1777540948331,51.02,76017.79,0.0,0.00174,0.0,0.38055]
[1777540953365,51.02,76020.61,0.0,0.00174,0.0,0.38103]
[1777540955096,51.02,76020.42,0.0,0.00174,0.0,0.38097]
[1777540960415,51.02,76019.51,0.0,0.00174,0.0,0.38068]
[1777540961049,51.02,76019.51,0.0,0.00174,0.0,0.38068]
[1777540966458,51.02,76018.3,0.0,0.00174,0.0,0.38028]
[1777540971316,51.02,76025.16,0.0,0.00175,0.0,0.38251]
[1777540976530,51.02,76030.08,0.0,0.00175,0.0,0.38412]
[1777540981565,51.02,76029.2,0.0,0.00175,0.0,0.38383]
[1777540986600,51.02,76033.28,0.0,0.00176,0.0,0.38517]
[1777540991635,51.02,76035.24,0.0,0.00176,0.0,0.38581]
[1777540996669,51.02,76034.85,0.0,0.00176,0.0,0.38568]
[1777541001705,51.02,76039.86,0.0,0.00177,0.0,0.38733]
[1777541006740,51.02,76039.94,0.0,0.00177,0.0,0.38736]
[1777541011774,51.02,76040.57,0.0,0.00177,0.0,0.38712]
[1777541016812,51.02,76038.49,0.0,0.00177,0.0,0.38644]
[1777541021844,51.02,76039.32,0.0,0.00177,0.0,0.38671]
[1777541027888,51.02,76038.5,0.0,0.00177,0.0,0.38644]
[1777541032923,51.02,76036.25,0.0,0.00176,0.0,0.3857]
[1777541037958,51.02,76036.6,0.0,0.00176,0.0,0.38582]
[1777541042992,51.02,76038.47,0.0,0.00177,0.0,0.38643]
[1777541048028,51.02,76041.43,0.0,0.00177,0.0,0.38741]
[1777541053063,51.02,76042.73,0.0,0.00177,0.0,0.38783]
[1777541058098,51.02,76046.24,0.0,0.00178,0.0,0.38899]
[1777541063133,51.02,76045.22,0.0,0.00178,0.0,0.38866]
[1777541068168,51.02,76045.13,0.0,0.00178,0.0,0.38863]
[1777541073203,51.02,76040.9,0.0,0.00177,0.0,0.38679]
[1777541078238,51.02,76037.78,0.0,0.00176,0.0,0.38577]
[1777541083273,51.02,76039.27,0.0,0.00176,0.0,0.38625]
[1777541088309,51.02,76039.29,0.0,0.00176,0.0,0.38626]
[1777541093344,51.02,76038.56,0.0,0.00176,0.0,0.38602]
[1777541098379,51.02,76040.63,0.0,0.00177,0.0,0.3867]
[1777541103415,51.02,76039.14,0.0,0.00176,0.0,0.38621]
[1777541111471,51.02,76040.64,0.0,0.00177,0.0,0.38671]
[1777541116510,51.02,76044.91,0.0,0.00177,0.0,0.38811]
[1777541121545,51.02,76045.5,0.0,0.00178,0.0,0.38831]
[1777541126580,51.02,76047.52,0.0,0.00178,0.0,0.38897]
[1777541131615,51.02,76046.82,0.0,0.00178,0.0,0.3883]
[1777541136650,51.02,76046.1,0.0,0.00177,0.0,0.38806]
[1777541141685,51.02,76046.39,0.0,0.00177,0.0,0.38816]
[1777541146720,51.02,76048.53,0.0,0.00178,0.0,0.38887]
[1777541151755,51.02,76045.78,0.0,0.00177,0.0,0.38796]
[1777541154776,51.02,76066.82,0.0,0.00181,0.0,0.39495]
[1777541159812,51.02,76070.34,0.0,0.00181,0.0,0.39614]
[1777541164847,51.02,76074.41,0.0,0.00182,0.0,0.39751]
[1777541169884,51.02,76074.38,0.0,0.00182,0.0,0.3975]
[1777541171897,51.02,76050.02,0.0,0.00178,0.0,0.38936]
[1777541176933,51.02,76050.33,0.0,0.00178,0.0,0.38946]
[1777541181968,51.02,76049.07,0.0,0.00178,0.0,0.38905]
[1777541187003,51.02,76052.49,0.0,0.00178,0.0,0.39018]
[1777541192038,51.02,76052.5,0.0,0.00178,0.0,0.38974]
[1777541197073,51.02,76052.94,0.0,0.00178,0.0,0.38988]
[1777541202107,51.02,76046.97,0.0,0.00177,0.0,0.38791]
[1777541207143,51.02,76044.49,0.0,0.00177,0.0,0.38709]
[1777541213185,51.02,76046.54,0.0,0.00177,0.0,0.38777]
[1777541218220,51.02,76048.68,0.0,0.00178,0.0,0.38847]
[1777541223255,51.02,76047.53,0.0,0.00177,0.0,0.38809]
[1777541228291,51.02,76046.77,0.0,0.00177,0.0,0.38784]
[1777541233325,51.02,76055.94,0.0,0.00179,0.0,0.39088]
[1777541238359,51.02,76058.95,0.0,0.00179,0.0,0.39188]
[1777541243395,51.02,76062.62,0.0,0.0018,0.0,0.3931]
[1777541251451,51.02,76062.3,0.0,0.0018,0.0,0.39255]
[1777541256486,51.02,76063.66,0.0,0.0018,0.0,0.393]
[1777541261521,51.02,76063.38,0.0,0.0018,0.0,0.39291]
[1777541267565,51.02,76063.59,0.0,0.0018,0.0,0.39298]
[1777541272599,51.02,76063.11,0.0,0.0018,0.0,0.39282]
[1777541277635,51.02,76063.89,0.0,0.0018,0.0,0.39308]
[1777541282670,51.02,76065.94,0.0,0.0018,0.0,0.39377]
[1777541287704,51.02,76076.0,0.0,0.00182,0.0,0.39714]
[1777541292739,51.02,76076.42,0.0,0.00182,0.0,0.39728]
[1777541297776,51.02,76082.52,0.0,0.00183,0.0,0.39934]
[1777541303818,51.02,76089.57,0.0,0.00184,0.0,0.40173]
[1777541308855,51.02,76089.22,0.0,0.00184,0.0,0.40162]
[1777541313889,51.02,76089.82,0.0,0.00184,0.0,0.40137]
[1777541318925,51.02,76089.01,0.0,0.00184,0.0,0.40109]
[1777541323960,51.02,76089.13,0.0,0.00184,0.0,0.40113]
[1777541328995,51.02,76100.44,0.0,0.00186,0.0,0.40499]
[1777541334033,51.02,76099.91,0.0,0.00186,0.0,0.40481]
[1777541339069,51.02,76102.4,0.0,0.00186,0.0,0.40566]
[1777541344104,51.02,76108.82,0.0,0.00187,0.0,0.40787]
[1777541349139,51.02,76116.88,0.0,0.00189,0.0,0.41066]
[1777541354174,51.02,76126.65,0.0,0.0019,0.0,0.41406]
[1777541359209,51.02,76137.43,0.0,0.00192,0.0,0.41784]
[1777541364244,51.02,76129.19,0.0,0.00191,0.0,0.41494]
[1777541369294,51.02,76125.35,0.0,0.0019,0.0,0.4136]
[1777541374314,51.02,76138.25,0.0,0.00192,0.0,0.41766]
[1777541378451,51.02,76158.7,0.0,0.00196,0.0,0.42491]
[1777541384386,51.02,76160.55,0.0,0.00196,0.0,0.42557]
[1777541389420,51.02,76159.15,0.0,0.00196,0.0,0.42507]
[1777541394455,51.02,76164.58,0.0,0.00197,0.0,0.42701]
[1777541399490,51.02,76167.83,0.0,0.00197,0.0,0.42818]
[1777541400515,51.02,76189.75,0.0,0.00201,0.0,0.43613]
[1777541401786,51.02,76216.7,0.0,0.00206,0.0,0.44607]
[1777541407555,51.02,76209.22,0.0,0.00205,0.0,0.44329]
[1777541412590,51.02,76211.01,0.0,0.00205,0.0,0.44395]
[1777541417625,51.02,76204.23,0.0,0.00204,0.0,0.44145]
[1777541422664,51.02,76214.19,0.0,0.00206,0.0,0.44514]
[1777541427699,51.02,76228.39,0.0,0.00209,0.0,0.45044]
[1777541432734,51.02,76211.21,0.0,0.00205,0.0,0.44354]
[1777541437771,51.02,76215.26,0.0,0.00206,0.0,0.44504]
[1777541442807,51.02,76221.51,0.0,0.00207,0.0,0.44737]
[1777541446835,51.02,76247.98,0.0,0.00212,0.0,0.45736]
[1777541449862,51.02,76274.91,0.0,0.00217,0.0,0.46771]
[1777541454897,51.02,76258.62,0.0,0.00214,0.0,0.46142]
[1777541460009,51.02,76273.18,0.0,0.00217,0.0,0.46704]
[1777541462960,51.02,76296.61,0.0,0.00222,0.0,0.4762]
[1777541467996,51.02,76297.99,0.0,0.00222,0.0,0.47675]
[1777541470407,51.02,76299.97,0.0,0.00222,0.0,0.47753]
[1777541476056,51.02,76306.68,0.0,0.00224,0.0,0.48019]
[1777541478070,51.02,76280.8,0.0,0.00218,0.0,0.47]
[1777541483105,51.02,76299.13,0.0,0.00222,0.0,0.4772]
[1777541488200,51.02,76298.93,0.0,0.00222,0.0,0.47712]
[1777541494183,51.02,76301.41,0.0,0.00222,0.0,0.47758]
[1777541499218,51.02,76294.01,0.0,0.00221,0.0,0.47466]
[1777541504253,51.02,76285.15,0.0,0.00219,0.0,0.47118]
[1777541509288,51.02,76279.12,0.0,0.00218,0.0,0.46883]
[1777541509861,51.02,76279.12,0.0,0.00218,0.0,0.46883]
[1777541515330,51.02,76266.33,0.0,0.00215,0.0,0.46388]
[1777541520365,51.02,76252.82,0.0,0.00213,0.0,0.4587]
[1777541525401,51.02,76249.92,0.0,0.00212,0.0,0.45759]
[1777541530436,51.02,76249.89,0.0,0.00212,0.0,0.45758]
[1777541535471,51.02,76235.52,0.0,0.00209,0.0,0.45213]
[1777541540505,51.02,76215.74,0.0,0.00206,0.0,0.44473]
[1777541545541,51.02,76207.07,0.0,0.00204,0.0,0.44151]
[1777541550575,51.02,76204.15,0.0,0.00204,0.0,0.44044]
[1777541555610,51.02,76201.71,0.0,0.00203,0.0,0.43905]
[1777541560646,51.02,76192.99,0.0,0.00201,0.0,0.43586]
[1777541565683,51.02,76196.0,0.0,0.00202,0.0,0.43696]
[1777541570719,51.02,76192.37,0.0,0.00201,0.0,0.43563]
[1777541575754,51.02,76211.47,0.0,0.00205,0.0,0.44265]
[1777541580789,51.02,76211.54,0.0,0.00205,0.0,0.44268]
[1777541585826,51.02,76209.06,0.0,0.00204,0.0,0.44176]
[1777541590860,51.02,76214.05,0.0,0.00205,0.0,0.44361]
[1777541595895,51.02,76211.03,0.0,0.00205,0.0,0.44249]
[1777541600930,51.02,76206.83,0.0,0.00204,0.0,0.44094]
[1777541605967,51.02,76203.28,0.0,0.00203,0.0,0.43963]
[1777541611002,51.02,76210.33,0.0,0.00204,0.0,0.44174]
[1777541616037,51.02,76206.85,0.0,0.00204,0.0,0.44046]
[1777541621072,51.02,76204.23,0.0,0.00203,0.0,0.43949]
[1777541626107,51.02,76199.75,0.0,0.00202,0.0,0.43784]
[1777541631142,51.02,76195.17,0.0,0.00202,0.0,0.43617]
[1777541636178,51.02,76194.18,0.0,0.00201,0.0,0.43581]
[1777541641213,51.02,76194.62,0.0,0.00201,0.0,0.43597]
[1777541646248,51.02,76193.23,0.0,0.00201,0.0,0.43546]
[1777541651283,51.02,76185.82,0.0,0.002,0.0,0.43276]
[1777541656318,51.02,76182.99,0.0,0.00199,0.0,0.43173]
[1777541661353,51.02,76178.89,0.0,0.00199,0.0,0.43025]
[1777541666389,51.02,76178.66,0.0,0.00199,0.0,0.43017]
[1777541671424,51.02,76181.79,0.0,0.00199,0.0,0.43082]
[1777541676459,51.02,76181.68,0.0,0.00199,0.0,0.43078]
[1777541681494,51.02,76186.24,0.0,0.002,0.0,0.43243]
[1777541686529,51.02,76186.36,0.0,0.002,0.0,0.43247]
[1777541691564,51.02,76194.62,0.0,0.00201,0.0,0.43548]
[1777541696599,51.02,76193.08,0.0,0.00201,0.0,0.43492]
[1777541701633,51.02,76191.77,0.0,0.00201,0.0,0.43444]
[1777541706669,51.02,76193.05,0.0,0.00201,0.0,0.43491]
[1777541711704,51.02,76191.22,0.0,0.00201,0.0,0.43424]
[1777541716738,51.02,76201.63,0.0,0.00202,0.0,0.43805]
[1777541721775,51.02,76200.73,0.0,0.00202,0.0,0.43772]
[1777541726812,51.02,76205.79,0.0,0.00203,0.0,0.43958]
[1777541731847,51.02,76210.2,0.0,0.00204,0.0,0.44071]
[1777541736882,51.02,76209.41,0.0,0.00204,0.0,0.44042]
[1777541741917,51.02,76234.35,0.0,0.00208,0.0,0.4497]
[1777541746951,51.02,76240.77,0.0,0.0021,0.0,0.45212]
[1777541751987,51.02,76247.68,0.0,0.00211,0.0,0.45473]
[1777541757022,51.02,76247.98,0.0,0.00211,0.0,0.45484]
[1777541762057,51.02,76248.03,0.0,0.00211,0.0,0.45486]
[1777541767092,51.02,76257.71,0.0,0.00213,0.0,0.45854]
[1777541772132,51.02,76246.62,0.0,0.00211,0.0,0.45433]
[1777541777114,51.02,76250.03,0.0,0.00211,0.0,0.45562]
[1777541777167,51.02,76248.99,0.0,0.00211,0.0,0.45523]
[1777541782202,51.02,76247.08,0.0,0.00211,0.0,0.4545]
[1777541787237,51.02,76242.64,0.0,0.0021,0.0,0.45282]
[1777541792272,51.02,76240.75,0.0,0.00209,0.0,0.45161]
[1777541797307,51.02,76239.12,0.0,0.00209,0.0,0.451]
[1777541802342,51.02,76239.79,0.0,0.00209,0.0,0.45125]
[1777541807377,51.02,76237.67,0.0,0.00209,0.0,0.45045]
[1777541812413,51.02,76224.44,0.0,0.00206,0.0,0.4455]
[1777541817448,51.02,76234.51,0.0,0.00208,0.0,0.44926]
[1777541822715,51.02,76235.77,0.0,0.00208,0.0,0.44974]
[1777541822784,51.02,76236.26,0.0,0.00208,0.0,0.44992]
[1777541828525,51.02,76236.73,0.0,0.00209,0.0,0.4501]
[1777541833560,51.02,76240.9,0.0,0.00209,0.0,0.45167]
[1777541838594,51.02,76239.5,0.0,0.00209,0.0,0.45114]
[1777541843630,51.02,76243.65,0.0,0.0021,0.0,0.4527]
[1777541844133,51.02,76243.65,0.0,0.0021,0.0,0.4527]
[1777541849672,51.02,76246.38,0.0,0.0021,0.0,0.45374]
[1777541853777,51.02,76246.07,0.0,0.0021,0.0,0.45312]
[1777541859861,51.02,76228.88,0.0,0.00207,0.0,0.44666]
[1777541863460,51.02,76229.11,0.0,0.00207,0.0,0.44675]
[1777541868806,51.02,76226.23,0.0,0.00206,0.0,0.44567]
[1777541873841,51.02,76224.79,0.0,0.00206,0.0,0.44514]
[1777541878876,51.02,76219.44,0.0,0.00205,0.0,0.44315]
[1777541883911,51.02,76212.8,0.0,0.00204,0.0,0.44069]
[1777541888946,51.02,76209.05,0.0,0.00203,0.0,0.43931]
[1777541893981,51.02,76204.28,0.0,0.00202,0.0,0.43756]
[1777541899016,51.02,76202.94,0.0,0.00202,0.0,0.43707]
[1777541904051,51.02,76200.13,0.0,0.00202,0.0,0.43604]
[1777541909086,51.02,76203.59,0.0,0.00202,0.0,0.43731]
[1777541914916,51.02,76214.99,0.0,0.00204,0.0,0.44101]
[1777541920163,51.02,76219.5,0.0,0.00205,0.0,0.44268]
[1777541925198,51.02,76217.87,0.0,0.00205,0.0,0.44208]
[1777541930233,51.02,76218.63,0.0,0.00205,0.0,0.44236]
[1777541935268,51.02,76228.63,0.0,0.00207,0.0,0.44607]
[1777541940303,51.02,76222.03,0.0,0.00205,0.0,0.44362]
[1777541944257,51.02,76217.14,0.0,0.00204,0.0,0.44181]
[1777541949366,51.02,76203.94,0.0,0.00202,0.0,0.43695]
[1777541954402,51.02,76206.14,0.0,0.00202,0.0,0.43775]
[1777541959437,51.02,76211.35,0.0,0.00203,0.0,0.43967]
[1777541964971,51.02,76216.58,0.0,0.00204,0.0,0.4416]
[1777541970514,51.02,76216.13,0.0,0.00204,0.0,0.44143]
[1777541975549,51.02,76216.3,0.0,0.00204,0.0,0.441]
[1777541980585,51.02,76215.34,0.0,0.00204,0.0,0.44065]
[1777541985946,51.02,76208.59,0.0,0.00203,0.0,0.43817]
[1777541994683,51.02,76205.7,0.0,0.00202,0.0,0.43711]
[1777542000725,51.02,76213.27,0.0,0.00204,0.0,0.43989]
[1777542006767,51.02,76213.62,0.0,0.00204,0.0,0.44002]
[1777542011802,51.02,76218.71,0.0,0.00205,0.0,0.4419]
[1777542016837,51.02,76217.66,0.0,0.00204,0.0,0.44151]
[1777542021872,51.02,76209.05,0.0,0.00203,0.0,0.43833]
[1777542026907,51.02,76201.46,0.0,0.00201,0.0,0.43555]
[1777542031942,51.02,76200.63,0.0,0.00201,0.0,0.43477]
[1777542036977,51.02,76195.76,0.0,0.002,0.0,0.43299]
[1777542042012,51.02,76182.75,0.0,0.00198,0.0,0.42829]
[1777542047048,51.02,76179.12,0.0,0.00197,0.0,0.42698]
[1777542052083,51.02,76172.33,0.0,0.00196,0.0,0.42455]
[1777542057121,51.02,76170.93,0.0,0.00196,0.0,0.42405]
[1777542062156,51.02,76176.37,0.0,0.00197,0.0,0.426]
[1777542067191,51.02,76183.28,0.0,0.00198,0.0,0.42848]
[1777542072226,51.02,76179.48,0.0,0.00197,0.0,0.42711]
[1777542077261,51.02,76178.24,0.0,0.00197,0.0,0.42667]
[1777542082295,51.02,76179.76,0.0,0.00197,0.0,0.42721]
[1777542087331,51.02,76183.72,0.0,0.00198,0.0,0.42864]
[1777542092366,51.02,76182.5,0.0,0.00197,0.0,0.42772]
[1777542097401,51.02,76181.11,0.0,0.00197,0.0,0.42722]
[1777542102436,51.02,76180.44,0.0,0.00197,0.0,0.42698]
[1777542107471,51.02,76180.45,0.0,0.00197,0.0,0.42698]
[1777542112506,51.02,76181.36,0.0,0.00197,0.0,0.42731]
[1777542117542,51.02,76180.99,0.0,0.00197,0.0,0.42718]
[1777542122577,51.02,76170.0,0.0,0.00195,0.0,0.42324]
[1777542127612,51.02,76166.88,0.0,0.00195,0.0,0.42213]
[1777542132647,51.02,76165.27,0.0,0.00194,0.0,0.42156]
[1777542137682,51.02,76152.34,0.0,0.00192,0.0,0.41699]
[1777542142717,51.02,76153.35,0.0,0.00192,0.0,0.41735]
[1777542147752,51.02,76155.15,0.0,0.00193,0.0,0.41798]
[1777542152787,51.02,76147.17,0.0,0.00191,0.0,0.41471]
[1777542157822,51.02,76143.49,0.0,0.0019,0.0,0.41342]
[1777542162856,51.02,76143.6,0.0,0.0019,0.0,0.41346]
[1777542167892,51.02,76140.04,0.0,0.0019,0.0,0.41222]
[1777542172927,51.02,76125.43,0.0,0.00187,0.0,0.40715]
[1777542177962,51.02,76115.03,0.0,0.00185,0.0,0.40358]
[1777542182997,51.02,76113.76,0.0,0.00185,0.0,0.40315]
[1777542188033,51.02,76108.36,0.0,0.00184,0.0,0.40131]
[1777542193068,51.02,76104.65,0.0,0.00184,0.0,0.40005]
[1777542198103,51.02,76104.4,0.0,0.00184,0.0,0.39996]
[1777542203138,51.02,76109.24,0.0,0.00184,0.0,0.40161]
[1777542208173,51.02,76111.05,0.0,0.00185,0.0,0.40223]
[1777542213208,51.02,76110.13,0.0,0.00184,0.0,0.40146]
[1777542218243,51.02,76110.42,0.0,0.00184,0.0,0.40155]
[1777542223278,51.02,76108.29,0.0,0.00184,0.0,0.40083]
[1777542228313,51.02,76112.62,0.0,0.00185,0.0,0.4023]
[1777542233348,51.02,76112.44,0.0,0.00185,0.0,0.40224]
[1777542238383,51.02,76110.13,0.0,0.00184,0.0,0.40146]
[1777542243418,51.02,76108.75,0.0,0.00184,0.0,0.40099]
[1777542248457,51.02,76091.82,0.0,0.00181,0.0,0.39526]
[1777542253492,51.02,76088.57,0.0,0.00181,0.0,0.39417]
[1777542258528,51.02,76086.0,0.0,0.0018,0.0,0.39331]
[1777542263563,51.02,76085.25,0.0,0.0018,0.0,0.39306]
[1777542268598,51.02,76082.31,0.0,0.0018,0.0,0.39208]
[1777542273633,51.02,76076.82,0.0,0.00179,0.0,0.38981]
[1777542278668,51.02,76077.06,0.0,0.00179,0.0,0.38989]
[1777542283702,51.02,76079.08,0.0,0.00179,0.0,0.39056]
[1777542288738,51.02,76079.99,0.0,0.00179,0.0,0.39086]
[1777542293773,51.02,76077.1,0.0,0.00179,0.0,0.3899]
[1777542298810,51.02,76057.82,0.0,0.00176,0.0,0.38355]
[1777542303845,51.02,76068.38,0.0,0.00177,0.0,0.38702]
[1777542308880,51.02,76077.1,0.0,0.00179,0.0,0.3899]
[1777542313916,51.02,76077.58,0.0,0.00179,0.0,0.39006]
[1777542318951,51.02,76077.54,0.0,0.00179,0.0,0.39005]
[1777542319647,51.02,76077.54,0.0,0.00179,0.0,0.39005]
[1777542319958,51.02,76076.83,0.0,0.00179,0.0,0.38981]
[1777542324997,51.02,76058.11,0.0,0.00176,0.0,0.38364]
[1777542328696,51.02,76057.56,0.0,0.00175,0.0,0.38346]
[1777542329025,51.02,76057.33,0.0,0.00175,0.0,0.38339]
[1777542334059,51.02,76061.3,0.0,0.00176,0.0,0.38425]
[1777542339095,51.02,76058.18,0.0,0.00175,0.0,0.38323]
[1777542344130,51.02,76056.65,0.0,0.00175,0.0,0.38273]
[1777542349165,51.02,76055.25,0.0,0.00175,0.0,0.38227]
[1777542354200,51.02,76053.62,0.0,0.00175,0.0,0.38174]
[1777542359235,51.02,76052.67,0.0,0.00175,0.0,0.38143]
[1777542364270,51.02,76052.98,0.0,0.00175,0.0,0.38153]
[1777542369305,51.02,76064.73,0.0,0.00176,0.0,0.38537]
[1777542374340,51.02,76070.04,0.0,0.00177,0.0,0.38712]
[1777542379375,51.02,76069.41,0.0,0.00177,0.0,0.38691]
[1777542384410,51.02,76064.34,0.0,0.00176,0.0,0.38525]
[1777542389444,51.02,76064.56,0.0,0.00176,0.0,0.38532]
[1777542394479,51.02,76064.38,0.0,0.00176,0.0,0.38482]
[1777542399515,51.02,76070.21,0.0,0.00177,0.0,0.38674]
[1777542404551,51.02,76070.25,0.0,0.00177,0.0,0.38675]
[1777542409585,51.02,76069.99,0.0,0.00177,0.0,0.38666]
[1777542414621,51.02,76070.14,0.0,0.00177,0.0,0.38671]
[1777542419656,51.02,76069.79,0.0,0.00177,0.0,0.3866]
[1777542424691,51.02,76074.9,0.0,0.00178,0.0,0.38828]
[1777542429727,51.02,76075.08,0.0,0.00178,0.0,0.38834]
[1777542435169,51.02,76074.81,0.0,0.00178,0.0,0.38825]
[1777542435269,51.02,76074.85,0.0,0.00178,0.0,0.38827]
[1777542440935,51.02,76074.81,0.0,0.00178,0.0,0.38825]
[1777542441024,51.02,76074.85,0.0,0.00178,0.0,0.38827]
[1777542442076,51.02,76074.85,0.0,0.00178,0.0,0.38827]
[1777542442169,51.02,76074.87,0.0,0.00178,0.0,0.38827]
[1777542447854,51.02,76085.45,0.0,0.0018,0.0,0.39179]
[1777542452889,51.02,76085.57,0.0,0.00179,0.0,0.39138]
[1777542457924,51.02,76087.11,0.0,0.0018,0.0,0.39189]
[1777542459006,51.02,76087.11,0.0,0.0018,0.0,0.39189]
[1777542459103,51.02,76087.22,0.0,0.0018,0.0,0.39193]
[1777542460248,51.02,76087.22,0.0,0.0018,0.0,0.39193]
[1777542460349,51.02,76088.24,0.0,0.0018,0.0,0.39227]
[1777542465980,51.02,76088.64,0.0,0.0018,0.0,0.3924]
[1777542471015,51.02,76090.59,0.0,0.0018,0.0,0.39306]
[1777542476053,51.02,76092.5,0.0,0.00181,0.0,0.3937]
[1777542481088,51.02,76091.04,0.0,0.0018,0.0,0.39321]
[1777542486123,51.02,76089.53,0.0,0.0018,0.0,0.3927]
[1777542490869,51.02,76093.19,0.0,0.00181,0.0,0.39393]
[1777542491158,51.02,76094.85,0.0,0.00181,0.0,0.39448]
[1777542491895,51.02,76094.85,0.0,0.00181,0.0,0.39448]
[1777542492165,51.02,76094.87,0.0,0.00181,0.0,0.39449]
[1777542493142,51.02,76094.87,0.0,0.00181,0.0,0.39449]
[1777542493171,51.02,76095.76,0.0,0.00181,0.0,0.39479]
[1777542498207,51.02,76098.83,0.0,0.00182,0.0,0.39582]
[1777542503243,51.02,76095.64,0.0,0.00181,0.0,0.39475]
[1777542508278,51.02,76104.51,0.0,0.00183,0.0,0.39773]
[1777542513313,51.02,76123.99,0.0,0.00186,0.0,0.4039]
[1777542518348,51.02,76135.43,0.0,0.00188,0.0,0.40784]
[1777542523386,51.02,76136.89,0.0,0.00188,0.0,0.40834]
[1777542528421,51.02,76143.13,0.0,0.00189,0.0,0.41051]
[1777542533456,51.02,76156.81,0.0,0.00191,0.0,0.41528]
[1777542538491,51.02,76157.12,0.0,0.00191,0.0,0.41539]
[1777542543526,51.02,76162.13,0.0,0.00192,0.0,0.41715]
[1777542548561,51.02,76159.21,0.0,0.00192,0.0,0.41612]
[1777542553596,51.02,76155.55,0.0,0.00191,0.0,0.41484]
[1777542558631,51.02,76143.2,0.0,0.00189,0.0,0.41053]
[1777542563666,51.02,76143.53,0.0,0.00189,0.0,0.41064]
[1777542568701,51.02,76146.04,0.0,0.0019,0.0,0.41152]
[1777542573736,51.02,76143.54,0.0,0.00189,0.0,0.41018]
[1777542578772,51.02,76145.14,0.0,0.00189,0.0,0.41074]
[1777542583806,51.02,76145.29,0.0,0.00189,0.0,0.41079]
[1777542588841,51.02,76144.0,0.0,0.00189,0.0,0.41034]
[1777542593876,51.02,76142.36,0.0,0.00189,0.0,0.40977]
[1777542598911,51.02,76139.5,0.0,0.00188,0.0,0.40878]
[1777542603949,51.02,76139.06,0.0,0.00188,0.0,0.40863]
[1777542608985,51.02,76141.18,0.0,0.00188,0.0,0.40937]
[1777542614020,51.02,76143.16,0.0,0.00189,0.0,0.41005]
[1777542619056,51.02,76151.71,0.0,0.0019,0.0,0.41303]
[1777542624091,51.02,76151.36,0.0,0.0019,0.0,0.41291]
[1777542629129,51.02,76155.34,0.0,0.00191,0.0,0.4143]
[1777542634164,51.02,76162.73,0.0,0.00192,0.0,0.41642]
[1777542639199,51.02,76163.37,0.0,0.00192,0.0,0.41665]
[1777542644234,51.02,76174.95,0.0,0.00194,0.0,0.42074]
[1777542649269,51.02,76174.23,0.0,0.00194,0.0,0.42048]
[1777542654304,51.02,76166.58,0.0,0.00193,0.0,0.41778]
[1777542659339,51.02,76166.21,0.0,0.00193,0.0,0.41765]
[1777542664374,51.02,76158.74,0.0,0.00191,0.0,0.41502]
[1777542669409,51.02,76158.45,0.0,0.00191,0.0,0.41492]
[1777542674444,51.02,76154.46,0.0,0.00191,0.0,0.41352]
[1777542679479,51.02,76150.71,0.0,0.0019,0.0,0.41221]
[1777542684514,51.02,76151.38,0.0,0.0019,0.0,0.41245]
[1777542689549,51.02,76150.43,0.0,0.0019,0.0,0.41212]
[1777542694584,51.02,76151.02,0.0,0.0019,0.0,0.41186]
[1777542699619,51.02,76152.85,0.0,0.0019,0.0,0.41249]
[1777542704654,51.02,76153.42,0.0,0.0019,0.0,0.41269]
[1777542710697,51.02,76154.78,0.0,0.0019,0.0,0.41317]
[1777542715732,51.02,76155.67,0.0,0.00191,0.0,0.41348]
[1777542720771,51.02,76152.63,0.0,0.0019,0.0,0.41242]
[1777542726814,51.02,76158.0,0.0,0.00191,0.0,0.41429]
[1777542731849,51.02,76156.78,0.0,0.00191,0.0,0.41387]
[1777542736884,51.02,76156.51,0.0,0.00191,0.0,0.41377]
[1777542739905,51.02,76136.22,0.0,0.00187,0.0,0.40673]
[1777542745946,51.02,76140.46,0.0,0.00188,0.0,0.40819]
[1777542750981,51.02,76140.47,0.0,0.00188,0.0,0.40819]
[1777542756017,51.02,76148.8,0.0,0.00189,0.0,0.41062]
[1777542761052,51.02,76150.35,0.0,0.00189,0.0,0.41116]
[1777542766088,51.02,76152.8,0.0,0.0019,0.0,0.41201]
[1777542771123,51.02,76149.15,0.0,0.00189,0.0,0.41074]
[1777542776161,51.02,76148.9,0.0,0.00189,0.0,0.41065]
[1777542781196,51.02,76144.29,0.0,0.00188,0.0,0.40905]
[1777542786231,51.02,76138.05,0.0,0.00187,0.0,0.4069]
[1777542791268,51.02,76133.15,0.0,0.00186,0.0,0.40521]
[1777542796302,51.02,76135.72,0.0,0.00187,0.0,0.40609]
[1777542802352,51.02,76121.23,0.0,0.00184,0.0,0.40113]
[1777542807388,51.02,76116.38,0.0,0.00184,0.0,0.39949]
[1777542812423,51.02,76113.7,0.0,0.00183,0.0,0.39812]
[1777542817458,51.02,76114.81,0.0,0.00183,0.0,0.3985]
[1777542822493,51.02,76115.11,0.0,0.00183,0.0,0.3986]
[1777542827528,51.02,76112.01,0.0,0.00183,0.0,0.39755]
[1777542832563,51.02,76109.29,0.0,0.00182,0.0,0.39663]
[1777542837598,51.02,76109.43,0.0,0.00182,0.0,0.39668]
[1777542843640,51.02,76109.28,0.0,0.00182,0.0,0.39663]
[1777542848680,51.02,76109.22,0.0,0.00182,0.0,0.39661]
[1777542855728,51.02,76110.14,0.0,0.00182,0.0,0.39692]
[1777542860766,51.02,76112.0,0.0,0.00183,0.0,0.39755]
[1777542865801,51.02,76117.42,0.0,0.00184,0.0,0.39938]
[1777542870836,51.02,76120.44,0.0,0.00184,0.0,0.40041]
[1777542875871,51.02,76116.87,0.0,0.00183,0.0,0.39874]
[1777542880906,51.02,76114.39,0.0,0.00183,0.0,0.3979]
[1777542885942,51.02,76114.83,0.0,0.00183,0.0,0.39805]
[1777542890976,51.02,76118.47,0.0,0.00184,0.0,0.39929]
[1777542896012,51.02,76116.25,0.0,0.00183,0.0,0.39853]
[1777542901047,51.02,76118.93,0.0,0.00184,0.0,0.39944]
[1777542906082,51.02,76111.53,0.0,0.00182,0.0,0.39694]
[1777542912124,51.02,76110.95,0.0,0.00182,0.0,0.39674]
[1777542917159,51.02,76111.11,0.0,0.00182,0.0,0.3968]
[1777542922193,51.02,76108.79,0.0,0.00182,0.0,0.39601]
[1777542927229,51.02,76108.24,0.0,0.00182,0.0,0.39583]
[1777542932264,51.02,76105.29,0.0,0.00181,0.0,0.39439]
[1777542937299,51.02,76104.54,0.0,0.00181,0.0,0.39414]
[1777542942334,51.02,76104.72,0.0,0.00181,0.0,0.3942]
[1777542947368,51.02,76104.03,0.0,0.00181,0.0,0.39396]
[1777542952404,51.02,76102.4,0.0,0.00181,0.0,0.39342]
[1777542957439,51.02,76109.14,0.0,0.00182,0.0,0.39568]
[1777542962474,51.02,76110.52,0.0,0.00182,0.0,0.39615]
[1777542967509,51.02,76110.21,0.0,0.00182,0.0,0.39604]
[1777542972544,51.02,76109.36,0.0,0.00182,0.0,0.39576]
[1777542979594,51.02,76112.74,0.0,0.00182,0.0,0.39689]
[1777542984629,51.02,76111.48,0.0,0.00182,0.0,0.39647]
[1777542989664,51.02,76111.08,0.0,0.00182,0.0,0.39633]
[1777542994699,51.02,76111.12,0.0,0.00182,0.0,0.3959]
[1777542999734,51.02,76111.46,0.0,0.00182,0.0,0.39601]
[1777543004769,51.02,76111.64,0.0,0.00182,0.0,0.39607]
[1777543009804,51.02,76111.15,0.0,0.00182,0.0,0.39591]
[1777543014839,51.02,76112.29,0.0,0.00182,0.0,0.39629]
[1777543019874,51.02,76109.01,0.0,0.00182,0.0,0.39519]
[1777543024908,51.02,76101.63,0.0,0.0018,0.0,0.39271]
[1777543029945,51.02,76098.8,0.0,0.0018,0.0,0.39177]
[1777543034980,51.02,76100.66,0.0,0.0018,0.0,0.39239]
[1777543040015,51.02,76101.5,0.0,0.0018,0.0,0.39267]
[1777543045050,51.02,76099.22,0.0,0.0018,0.0,0.39191]
[1777543050085,51.02,76099.16,0.0,0.0018,0.0,0.39189]
[1777543055120,51.02,76098.51,0.0,0.0018,0.0,0.39122]
[1777543060156,51.02,76100.8,0.0,0.0018,0.0,0.39199]
[1777543065191,51.02,76102.89,0.0,0.0018,0.0,0.39268]
[1777543070226,51.02,76109.33,0.0,0.00181,0.0,0.39484]
[1777543075262,51.02,76100.49,0.0,0.0018,0.0,0.39188]
[1777543080297,51.02,76097.11,0.0,0.00179,0.0,0.39076]
[1777543086339,51.02,76096.88,0.0,0.00179,0.0,0.39068]
[1777543091375,51.02,76096.54,0.0,0.00179,0.0,0.39057]
[1777543096409,51.02,76096.54,0.0,0.00179,0.0,0.39057]
[1777543101444,51.02,76097.75,0.0,0.00179,0.0,0.39097]
[1777543106479,51.02,76097.78,0.0,0.00179,0.0,0.39098]
[1777543111514,51.02,76097.84,0.0,0.00179,0.0,0.39055]
[1777543116550,51.02,76097.97,0.0,0.00179,0.0,0.3906]
[1777543121795,51.02,76096.19,0.0,0.00179,0.0,0.39]
[1777543127627,51.02,76102.65,0.0,0.0018,0.0,0.39216]
[1777543132665,51.02,76102.25,0.0,0.0018,0.0,0.39202]
[1777543137699,51.02,76102.02,0.0,0.0018,0.0,0.39195]
[1777543142734,51.02,76102.88,0.0,0.0018,0.0,0.39223]
[1777543147769,51.02,76102.34,0.0,0.0018,0.0,0.39205]
[1777543152808,51.02,76097.91,0.0,0.00179,0.0,0.39058]
[1777543157843,51.02,76097.03,0.0,0.00179,0.0,0.39028]
[1777543162878,51.02,76100.26,0.0,0.0018,0.0,0.39136]
[1777543167914,51.02,76100.03,0.0,0.0018,0.0,0.39128]
[1777543172948,51.02,76094.35,0.0,0.00179,0.0,0.38895]
[1777543177984,51.02,76094.5,0.0,0.00179,0.0,0.389]
[1777543183022,51.02,76094.75,0.0,0.00179,0.0,0.38908]
[1777543188056,51.02,76093.17,0.0,0.00178,0.0,0.38855]
[1777543190786,51.02,76087.38,0.0,0.00177,0.0,0.38664]
[1777543191078,51.02,76085.17,0.0,0.00177,0.0,0.38591]
[1777543191714,51.02,76085.17,0.0,0.00177,0.0,0.38591]
[1777543192085,51.02,76083.81,0.0,0.00177,0.0,0.38546]
[1777543197120,51.02,76077.22,0.0,0.00176,0.0,0.3833]
[1777543202154,51.02,76077.98,0.0,0.00176,0.0,0.38355]
[1777543207190,51.02,76078.12,0.0,0.00176,0.0,0.3836]
[1777543212225,51.02,76078.59,0.0,0.00176,0.0,0.38375]
[1777543217260,51.02,76078.47,0.0,0.00176,0.0,0.38371]
[1777543222295,51.02,76068.46,0.0,0.00174,0.0,0.38044]
[1777543227330,51.02,76067.99,0.0,0.00174,0.0,0.38029]
[1777543232365,51.02,76068.7,0.0,0.00174,0.0,0.38008]
[1777543237400,51.02,76071.56,0.0,0.00175,0.0,0.38101]
[1777543242435,51.02,76070.65,0.0,0.00174,0.0,0.38072]
[1777543247470,51.02,76071.92,0.0,0.00175,0.0,0.38113]
[1777543252505,51.02,76074.78,0.0,0.00175,0.0,0.38206]
[1777543257540,51.02,76077.79,0.0,0.00176,0.0,0.38305]
[1777543262575,51.02,76086.59,0.0,0.00177,0.0,0.38594]
[1777543267610,51.02,76086.27,0.0,0.00177,0.0,0.38583]
[1777543272647,51.02,76086.74,0.0,0.00177,0.0,0.38599]
[1777543277682,51.02,76086.21,0.0,0.00177,0.0,0.38581]
[1777543282717,51.02,76088.81,0.0,0.00177,0.0,0.38667]
[1777543287752,51.02,76089.82,0.0,0.00178,0.0,0.387]
[1777543292787,51.02,76088.16,0.0,0.00177,0.0,0.38601]
[1777543297821,51.02,76079.2,0.0,0.00176,0.0,0.38307]
[1777543302857,51.02,76076.89,0.0,0.00175,0.0,0.38231]
[1777543307892,51.02,76077.11,0.0,0.00175,0.0,0.38238]
[1777543312927,51.02,76082.26,0.0,0.00176,0.0,0.38407]
[1777543317962,51.02,76085.3,0.0,0.00177,0.0,0.38507]
[1777543322997,51.02,76087.03,0.0,0.00177,0.0,0.38564]
[1777543328033,51.02,76095.08,0.0,0.00178,0.0,0.3883]
[1777543333070,51.02,76091.39,0.0,0.00178,0.0,0.38708]
[1777543338104,51.02,76090.49,0.0,0.00177,0.0,0.38678]
[1777543343139,51.02,76092.75,0.0,0.00178,0.0,0.38753]
[1777543348175,51.02,76091.49,0.0,0.00178,0.0,0.38711]
[1777543353212,51.02,76092.13,0.0,0.00178,0.0,0.38688]
[1777543358248,51.02,76092.2,0.0,0.00178,0.0,0.3869]
[1777543363283,51.02,76091.61,0.0,0.00177,0.0,0.38671]
[1777543368321,51.02,76090.51,0.0,0.00177,0.0,0.38634]
[1777543373356,51.02,76090.22,0.0,0.00177,0.0,0.38625]
[1777543378391,51.02,76090.7,0.0,0.00177,0.0,0.3864]
[1777543383426,51.02,76090.57,0.0,0.00177,0.0,0.38636]
[1777543388461,51.02,76094.78,0.0,0.00178,0.0,0.38775]
[1777543393501,51.02,76095.41,0.0,0.00178,0.0,0.38796]
[1777543398539,51.02,76103.86,0.0,0.00179,0.0,0.39077]
[1777543403575,51.02,76114.33,0.0,0.00181,0.0,0.39427]
[1777543408610,51.02,76115.61,0.0,0.00181,0.0,0.3947]
[1777543413645,51.02,76116.34,0.0,0.00181,0.0,0.39449]
[1777543418680,51.02,76112.75,0.0,0.00181,0.0,0.39329]
[1777543423715,51.02,76113.23,0.0,0.00181,0.0,0.39345]
[1777543428750,51.02,76116.15,0.0,0.00181,0.0,0.39443]
[1777543433785,51.02,76120.23,0.0,0.00182,0.0,0.3958]
[1777543438820,51.02,76118.67,0.0,0.00182,0.0,0.39528]
[1777543443856,51.02,76114.69,0.0,0.00181,0.0,0.39394]
[1777543448891,51.02,76115.67,0.0,0.00181,0.0,0.39427]
[1777543453926,51.02,76116.79,0.0,0.00181,0.0,0.39464]
[1777543459967,51.02,76119.35,0.0,0.00182,0.0,0.3955]
[1777543466013,51.02,76119.26,0.0,0.00182,0.0,0.39547]
[1777543474068,51.02,76118.38,0.0,0.00181,0.0,0.39473]
[1777543479104,51.02,76117.0,0.0,0.00181,0.0,0.39426]
[1777543484139,51.02,76115.16,0.0,0.00181,0.0,0.39365]
[1777543489174,51.02,76119.99,0.0,0.00182,0.0,0.39527]
[1777543494209,51.02,76119.98,0.0,0.00182,0.0,0.39526]
[1777543499244,51.02,76115.0,0.0,0.00181,0.0,0.39359]
[1777543504279,51.02,76108.54,0.0,0.0018,0.0,0.39143]
[1777543509314,51.02,76112.48,0.0,0.00181,0.0,0.39275]
[1777543514348,51.02,76113.73,0.0,0.00181,0.0,0.39317]
[1777543519385,51.02,76114.14,0.0,0.00181,0.0,0.3933]
[1777543524420,51.02,76114.46,0.0,0.00181,0.0,0.39341]
[1777543529455,51.02,76113.91,0.0,0.00181,0.0,0.39323]
[1777543534490,51.02,76117.61,0.0,0.00181,0.0,0.39402]
[1777543539526,51.02,76118.7,0.0,0.00181,0.0,0.39438]
[1777543544561,51.02,76118.82,0.0,0.00181,0.0,0.39442]
[1777543549596,51.02,76119.13,0.0,0.00181,0.0,0.39453]
[1777543554632,51.02,76124.53,0.0,0.00182,0.0,0.39635]
[1777543559667,51.02,76110.98,0.0,0.0018,0.0,0.3918]
[1777543564702,51.02,76106.04,0.0,0.00179,0.0,0.39015]
[1777543569737,51.02,76104.1,0.0,0.00179,0.0,0.38951]
[1777543574771,51.02,76103.89,0.0,0.00179,0.0,0.38944]
[1777543579807,51.02,76095.61,0.0,0.00178,0.0,0.38669]
[1777543584842,51.02,76077.73,0.0,0.00175,0.0,0.38083]
[1777543589877,51.02,76077.22,0.0,0.00175,0.0,0.38066]
[1777543594912,51.02,76078.59,0.0,0.00175,0.0,0.38067]
[1777543599946,51.02,76081.41,0.0,0.00175,0.0,0.38159]
[1777543604982,51.02,76082.47,0.0,0.00175,0.0,0.38194]
[1777543610017,51.02,76084.2,0.0,0.00175,0.0,0.3825]
[1777543615052,51.02,76096.42,0.0,0.00177,0.0,0.38652]
[1777543621094,51.02,76101.36,0.0,0.00178,0.0,0.38815]
[1777543626131,51.02,76105.44,0.0,0.00179,0.0,0.3895]
[1777543631166,51.02,76107.54,0.0,0.00179,0.0,0.3902]
[1777543636202,51.02,76108.08,0.0,0.00179,0.0,0.39038]
[1777543641238,51.02,76108.24,0.0,0.00179,0.0,0.39044]
[1777543646273,51.02,76111.49,0.0,0.0018,0.0,0.39152]
[1777543651308,51.02,76111.77,0.0,0.0018,0.0,0.39116]
[1777543656342,51.02,76112.23,0.0,0.0018,0.0,0.39132]
[1777543661377,51.02,76112.07,0.0,0.0018,0.0,0.39126]
[1777543666414,51.02,76111.4,0.0,0.0018,0.0,0.39104]
[1777543672817,51.02,76111.67,0.0,0.0018,0.0,0.39113]
[1777543679507,51.02,76111.74,0.0,0.0018,0.0,0.39115]
[1777543684542,51.02,76111.39,0.0,0.0018,0.0,0.39104]
[1777543689577,51.02,76108.49,0.0,0.00179,0.0,0.39007]
[1777543695619,51.02,76115.99,0.0,0.0018,0.0,0.39257]
[1777543700653,51.02,76119.93,0.0,0.00181,0.0,0.39389]
[1777543706696,51.02,76119.57,0.0,0.00181,0.0,0.39377]
[1777543711731,51.02,76124.49,0.0,0.00182,0.0,0.39497]
[1777543716766,51.02,76124.74,0.0,0.00182,0.0,0.39506]
[1777543721801,51.02,76136.13,0.0,0.00184,0.0,0.39891]
[1777543726884,51.02,76135.91,0.0,0.00184,0.0,0.39883]
[1777543731922,51.02,76126.61,0.0,0.00182,0.0,0.39569]
[1777543736958,51.02,76126.04,0.0,0.00182,0.0,0.3955]
[1777543741993,51.02,76125.38,0.0,0.00182,0.0,0.39527]
[1777543747030,51.02,76127.04,0.0,0.00182,0.0,0.39583]
[1777543752065,51.02,76126.57,0.0,0.00182,0.0,0.39568]
[1777543757100,51.02,76120.71,0.0,0.00181,0.0,0.39371]
[1777543762135,51.02,76116.31,0.0,0.0018,0.0,0.39223]
[1777543767170,51.02,76118.22,0.0,0.00181,0.0,0.39287]
[1777543772206,51.02,76118.15,0.0,0.0018,0.0,0.3924]
[1777543777240,51.02,76117.11,0.0,0.0018,0.0,0.39205]
[1777543782276,51.02,76117.39,0.0,0.0018,0.0,0.39214]
[1777543787311,51.02,76117.24,0.0,0.0018,0.0,0.39209]
[1777543793353,51.02,76116.62,0.0,0.0018,0.0,0.39189]
[1777543798388,51.02,76116.87,0.0,0.0018,0.0,0.39197]
[1777543803423,51.02,76117.73,0.0,0.0018,0.0,0.39226]
[1777543808462,51.02,76114.55,0.0,0.0018,0.0,0.39119]
[1777543813498,51.02,76112.92,0.0,0.0018,0.0,0.39065]
[1777543818533,51.02,76113.21,0.0,0.0018,0.0,0.39075]
[1777543823568,51.02,76118.49,0.0,0.0018,0.0,0.39251]
[1777543828602,51.02,76118.45,0.0,0.0018,0.0,0.3925]
[1777543833638,51.02,76118.1,0.0,0.0018,0.0,0.39193]
[1777543838673,51.02,76115.48,0.0,0.0018,0.0,0.39106]
[1777543843708,51.02,76115.54,0.0,0.0018,0.0,0.39108]
[1777543848743,51.02,76117.69,0.0,0.0018,0.0,0.39179]
[1777543853778,51.02,76115.37,0.0,0.0018,0.0,0.39102]
[1777543858813,51.02,76114.59,0.0,0.0018,0.0,0.39076]
[1777543863848,51.02,76114.8,0.0,0.0018,0.0,0.39083]
[1777543868884,51.02,76115.35,0.0,0.0018,0.0,0.39101]
[1777543873917,51.02,76118.46,0.0,0.0018,0.0,0.39205]
[1777543878952,51.02,76119.29,0.0,0.0018,0.0,0.39233]
[1777543883987,51.02,76119.02,0.0,0.0018,0.0,0.39224]
[1777543889024,51.02,76116.62,0.0,0.0018,0.0,0.39144]
[1777543894059,51.02,76102.31,0.0,0.00177,0.0,0.38624]
[1777543899093,51.02,76099.04,0.0,0.00177,0.0,0.38516]
[1777543904129,51.02,76101.27,0.0,0.00177,0.0,0.3859]
[1777543909164,51.02,76103.1,0.0,0.00178,0.0,0.3865]
[1777543914199,51.02,76102.92,0.0,0.00178,0.0,0.38644]
[1777543919234,51.02,76101.77,0.0,0.00177,0.0,0.38606]
[1777543924269,51.02,76099.96,0.0,0.00177,0.0,0.38547]
[1777543929304,51.02,76098.86,0.0,0.00177,0.0,0.3851]
[1777543934339,51.02,76098.49,0.0,0.00177,0.0,0.38498]
[1777543939373,51.02,76101.32,0.0,0.00177,0.0,0.38591]
[1777543944408,51.02,76107.14,0.0,0.00178,0.0,0.38784]
[1777543950450,51.02,76107.84,0.0,0.00178,0.0,0.38807]
[1777543955486,51.02,76107.67,0.0,0.00178,0.0,0.38757]
[1777543960521,51.02,76107.98,0.0,0.00178,0.0,0.38767]
[1777543965556,51.02,76106.86,0.0,0.00178,0.0,0.3873]
[1777543970593,51.02,76106.58,0.0,0.00178,0.0,0.38721]
[1777543975628,51.02,76106.74,0.0,0.00178,0.0,0.38726]
[1777543980663,51.02,76107.26,0.0,0.00178,0.0,0.38743]
[1777543991739,51.02,76110.06,0.0,0.00178,0.0,0.38836]
[1777543996778,51.02,76110.2,0.0,0.00179,0.0,0.38841]
[1777544002820,51.02,76110.2,0.0,0.00179,0.0,0.38841]
[1777544007854,51.02,76110.71,0.0,0.00179,0.0,0.38857]
[1777544012890,51.02,76110.7,0.0,0.00178,0.0,0.38812]
[1777544020946,51.02,76110.5,0.0,0.00178,0.0,0.38806]
[1777544025981,51.02,76109.8,0.0,0.00178,0.0,0.38783]
[1777544031018,51.02,76103.93,0.0,0.00177,0.0,0.38589]
[1777544036058,51.02,76093.65,0.0,0.00176,0.0,0.38251]
[1777544041098,51.02,76067.25,0.0,0.00171,0.0,0.37395]
[1777544046133,51.02,76058.53,0.0,0.0017,0.0,0.37116]
[1777544051169,51.02,76059.25,0.0,0.0017,0.0,0.37139]
[1777544056203,51.02,76057.03,0.0,0.0017,0.0,0.37069]
[1777544061238,51.02,76056.88,0.0,0.0017,0.0,0.37064]
[1777544066273,51.02,76056.52,0.0,0.0017,0.0,0.37052]
[1777544071308,51.02,76045.41,0.0,0.00168,0.0,0.36657]
[1777544076343,51.02,76039.28,0.0,0.00167,0.0,0.36465]
[1777544081387,51.02,76029.49,0.0,0.00165,0.0,0.36158]
[1777544086417,51.02,76017.55,0.0,0.00163,0.0,0.35788]
[1777544091452,51.02,76015.71,0.0,0.00163,0.0,0.35731]
[1777544096487,51.02,76021.38,0.0,0.00164,0.0,0.35906]
[1777544101522,51.02,76024.47,0.0,0.00164,0.0,0.36002]
[1777544106557,51.02,76031.71,0.0,0.00166,0.0,0.36228]
[1777544111592,51.02,76032.67,0.0,0.00166,0.0,0.36258]
[1777544116626,51.02,76043.21,0.0,0.00167,0.0,0.36588]
[1777544121665,51.02,76039.5,0.0,0.00167,0.0,0.36471]
[1777544126700,51.02,76038.11,0.0,0.00167,0.0,0.36428]
[1777544131735,51.02,76040.0,0.0,0.00167,0.0,0.36445]
[1777544136770,51.02,76042.9,0.0,0.00167,0.0,0.36536]
[1777544141805,51.02,76045.05,0.0,0.00167,0.0,0.36604]
[1777544146840,51.02,76042.08,0.0,0.00167,0.0,0.3651]
[1777544151875,51.02,76043.69,0.0,0.00167,0.0,0.36561]
[1777544156910,51.02,76046.76,0.0,0.00168,0.0,0.36657]
[1777544161945,51.02,76045.81,0.0,0.00168,0.0,0.36627]
[1777544166980,51.02,76038.66,0.0,0.00166,0.0,0.36403]
[1777544172015,51.02,76037.47,0.0,0.00166,0.0,0.36365]
[1777544177054,51.02,76033.04,0.0,0.00166,0.0,0.36227]
[1777544182089,51.02,76036.61,0.0,0.00166,0.0,0.36338]
[1777544187124,51.02,76039.67,0.0,0.00167,0.0,0.36434]
[1777544192159,51.02,76039.35,0.0,0.00166,0.0,0.36382]
[1777544197194,51.02,76038.46,0.0,0.00166,0.0,0.36354]
[1777544202228,51.02,76036.78,0.0,0.00166,0.0,0.36301]
[1777544207263,51.02,76037.76,0.0,0.00166,0.0,0.36332]
[1777544213306,51.02,76036.01,0.0,0.00166,0.0,0.36277]
[1777544218342,51.02,76023.34,0.0,0.00164,0.0,0.35883]
[1777544223377,51.02,76020.12,0.0,0.00163,0.0,0.35784]
[1777544228412,51.02,76012.95,0.0,0.00162,0.0,0.35563]
[1777544233447,51.02,76011.43,0.0,0.00162,0.0,0.35516]
[1777544238484,51.02,76011.77,0.0,0.00162,0.0,0.35526]
[1777544243517,51.02,76012.18,0.0,0.00162,0.0,0.35539]
[1777544248552,51.02,76009.53,0.0,0.00162,0.0,0.35458]
[1777544253587,51.02,76020.23,0.0,0.00163,0.0,0.35745]
[1777544258622,51.02,76030.3,0.0,0.00165,0.0,0.36057]
[1777544263657,51.02,76028.53,0.0,0.00165,0.0,0.36002]
[1777544268698,51.02,76029.07,0.0,0.00165,0.0,0.36019]
[1777544273731,51.02,76026.8,0.0,0.00164,0.0,0.35948]
[1777544278767,51.02,76021.79,0.0,0.00163,0.0,0.35793]
[1777544283802,51.02,76021.79,0.0,0.00163,0.0,0.35793]
[1777544289004,51.02,76020.32,0.0,0.00163,0.0,0.35748]
[1777544294943,51.02,76021.76,0.0,0.00163,0.0,0.35792]
[1777544299978,51.02,76027.9,0.0,0.00164,0.0,0.35983]
[1777544305014,51.02,76027.27,0.0,0.00164,0.0,0.35963]
[1777544310049,51.02,76027.22,0.0,0.00164,0.0,0.35961]
[1777544315084,51.02,76026.24,0.0,0.00164,0.0,0.35889]
[1777544320118,51.02,76027.55,0.0,0.00164,0.0,0.3593]
[1777544325154,51.02,76026.83,0.0,0.00164,0.0,0.35907]
[1777544330188,51.02,76031.05,0.0,0.00165,0.0,0.36038]
[1777544336231,51.02,76028.46,0.0,0.00164,0.0,0.35958]
[1777544341265,51.02,76028.61,0.0,0.00164,0.0,0.35963]
[1777544346300,51.02,76030.58,0.0,0.00165,0.0,0.36024]
[1777544351336,51.02,76021.36,0.0,0.00163,0.0,0.35738]
[1777544356371,51.02,76015.68,0.0,0.00162,0.0,0.35563]
[1777544361406,51.02,76015.53,0.0,0.00162,0.0,0.35559]
[1777544366441,51.02,76014.71,0.0,0.00162,0.0,0.35533]
[1777544371476,51.02,76013.81,0.0,0.00162,0.0,0.35464]
[1777544376511,51.02,76012.9,0.0,0.00162,0.0,0.35436]
[1777544381546,51.02,76006.91,0.0,0.00161,0.0,0.35253]
[1777544386581,51.02,76007.88,0.0,0.00161,0.0,0.35283]
[1777544391616,51.02,76005.31,0.0,0.00161,0.0,0.35205]
[1777544396651,51.02,76004.52,0.0,0.00161,0.0,0.3518]
[1777544401698,51.02,75990.99,0.0,0.00158,0.0,0.34771]
[1777544406737,51.02,75994.23,0.0,0.00159,0.0,0.34868]
[1777544411771,51.02,75994.03,0.0,0.00159,0.0,0.34862]
[1777544416806,51.02,75996.83,0.0,0.00159,0.0,0.34947]
[1777544421841,51.02,75994.05,0.0,0.00159,0.0,0.34863]
[1777544426876,51.02,75992.55,0.0,0.00159,0.0,0.34818]
[1777544433925,51.02,75994.77,0.0,0.00159,0.0,0.34844]
[1777544438960,51.02,76007.61,0.0,0.00161,0.0,0.35233]
[1777544443998,51.02,76005.61,0.0,0.0016,0.0,0.35172]
[1777544449032,51.02,75996.51,0.0,0.00159,0.0,0.34896]
[1777544454067,51.02,76006.26,0.0,0.00161,0.0,0.35192]
[1777544459103,51.02,76006.79,0.0,0.00161,0.0,0.35208]
[1777544464142,51.02,76008.22,0.0,0.00161,0.0,0.35252]
[1777544469177,51.02,76004.79,0.0,0.0016,0.0,0.35147]
[1777544474212,51.02,76005.24,0.0,0.0016,0.0,0.35161]
[1777544479247,51.02,76006.63,0.0,0.00161,0.0,0.35203]
[1777544484282,51.02,76006.96,0.0,0.00161,0.0,0.35213]
[1777544489318,51.02,76005.63,0.0,0.0016,0.0,0.35173]
[1777544494352,51.02,76004.67,0.0,0.0016,0.0,0.35102]
[1777544499387,51.02,76005.65,0.0,0.0016,0.0,0.35132]
[1777544504422,51.02,76006.58,0.0,0.0016,0.0,0.35161]
[1777544509458,51.02,76006.35,0.0,0.0016,0.0,0.35154]
[1777544514493,51.02,76006.24,0.0,0.0016,0.0,0.3515]
[1777544519528,51.02,76006.14,0.0,0.0016,0.0,0.35147]
[1777544524563,51.02,76022.2,0.0,0.00163,0.0,0.35639]
[1777544529599,51.02,76019.79,0.0,0.00162,0.0,0.35565]
[1777544534634,51.02,76022.92,0.0,0.00163,0.0,0.35661]
[1777544539669,51.02,76023.84,0.0,0.00163,0.0,0.35689]
[1777544544705,51.02,76025.45,0.0,0.00163,0.0,0.35739]
[1777544549740,51.02,76027.32,0.0,0.00164,0.0,0.35797]
[1777544555782,51.02,76030.94,0.0,0.00164,0.0,0.35867]
[1777544560819,51.02,76030.66,0.0,0.00164,0.0,0.35858]
[1777544565853,51.02,76030.93,0.0,0.00164,0.0,0.35866]
[1777544575924,51.02,76030.93,0.0,0.00164,0.0,0.35866]
[1777544580959,51.02,76035.47,0.0,0.00165,0.0,0.36007]
[1777544585995,51.02,76034.0,0.0,0.00164,0.0,0.35962]
[1777544594052,51.02,76033.99,0.0,0.00164,0.0,0.35961]
[1777544599087,51.02,76034.65,0.0,0.00165,0.0,0.35982]
[1777544604121,51.02,76034.3,0.0,0.00164,0.0,0.35971]
[1777544609158,51.02,76034.36,0.0,0.00164,0.0,0.35973]
[1777544614194,51.02,76025.49,0.0,0.00163,0.0,0.35656]
[1777544619228,51.02,76024.24,0.0,0.00163,0.0,0.35618]
[1777544624265,51.02,76024.72,0.0,0.00163,0.0,0.35633]
[1777544629299,51.02,76023.62,0.0,0.00163,0.0,0.35599]
[1777544634334,51.02,76017.77,0.0,0.00162,0.0,0.35419]
[1777544639369,51.02,76016.55,0.0,0.00162,0.0,0.35382]
[1777544644405,51.02,76010.1,0.0,0.00161,0.0,0.35185]
[1777544649440,51.02,76008.73,0.0,0.0016,0.0,0.35143]
[1777544654476,51.02,76003.74,0.0,0.0016,0.0,0.34992]
[1777544659512,51.02,76003.45,0.0,0.0016,0.0,0.34983]
[1777544664547,51.02,76003.37,0.0,0.0016,0.0,0.34981]
[1777544669582,51.02,75999.94,0.0,0.00159,0.0,0.34877]
[1777544674616,51.02,75998.9,0.0,0.00159,0.0,0.34804]
[1777544679653,51.02,75999.02,0.0,0.00159,0.0,0.34808]
[1777544684688,51.02,75996.23,0.0,0.00158,0.0,0.34724]
[1777544689724,51.02,75994.43,0.0,0.00158,0.0,0.3467]
[1777544694759,51.02,75988.06,0.0,0.00157,0.0,0.34479]
[1777544699794,51.02,75985.84,0.0,0.00157,0.0,0.34412]
[1777544704829,51.02,75983.42,0.0,0.00156,0.0,0.3434]
[1777544709864,51.02,75982.98,0.0,0.00156,0.0,0.34327]
[1777544714898,51.02,75981.1,0.0,0.00156,0.0,0.34271]
[1777544720941,51.02,75980.55,0.0,0.00156,0.0,0.34255]
[1777544725975,51.02,75973.74,0.0,0.00155,0.0,0.34052]
[1777544731011,51.02,75974.75,0.0,0.00155,0.0,0.34042]
[1777544735134,51.02,75970.03,0.0,0.00154,0.0,0.33903]
[1777544735256,51.02,75967.36,0.0,0.00154,0.0,0.33824]
[1777544741081,51.02,75969.63,0.0,0.00154,0.0,0.33891]
[1777544744724,51.02,75969.19,0.0,0.00154,0.0,0.33878]
[1777544744812,51.02,75969.17,0.0,0.00154,0.0,0.33877]
[1777544750145,51.02,75970.24,0.0,0.00154,0.0,0.33909]
[1777544755180,51.02,75970.21,0.0,0.00154,0.0,0.33908]
[1777544760214,51.02,75971.97,0.0,0.00155,0.0,0.3396]
[1777544765249,51.02,75972.38,0.0,0.00155,0.0,0.33972]
[1777544770285,51.02,75972.35,0.0,0.00155,0.0,0.33971]
[1777544775320,51.02,75972.4,0.0,0.00155,0.0,0.33973]
[1777544780357,51.02,75972.4,0.0,0.00155,0.0,0.33973]
[1777544789419,51.02,75977.36,0.0,0.00155,0.0,0.34119]
[1777544794455,51.02,75977.5,0.0,0.00155,0.0,0.34083]
[1777544799490,51.02,75977.5,0.0,0.00155,0.0,0.34083]
[1777544804526,51.02,75977.54,0.0,0.00155,0.0,0.34084]
[1777544809561,51.02,75976.39,0.0,0.00155,0.0,0.3405]
[1777544814596,51.02,75981.31,0.0,0.00156,0.0,0.34196]
[1777544819631,51.02,75981.0,0.0,0.00156,0.0,0.34187]
[1777544824666,51.02,75986.99,0.0,0.00157,0.0,0.34365]
[1777544829701,51.02,75989.62,0.0,0.00157,0.0,0.34444]
[1777544834736,51.02,75987.62,0.0,0.00157,0.0,0.34384]
[1777544839771,51.02,75987.66,0.0,0.00157,0.0,0.34385]
[1777544844807,51.02,75988.18,0.0,0.00157,0.0,0.34401]
[1777544849842,51.02,75993.42,0.0,0.00158,0.0,0.34558]
[1777544854877,51.02,75998.45,0.0,0.00158,0.0,0.34668]
[1777544859912,51.02,76001.47,0.0,0.00159,0.0,0.34759]
[1777544864947,51.02,76001.29,0.0,0.00159,0.0,0.34753]
[1777544869982,51.02,76001.39,0.0,0.00159,0.0,0.34756]
[1777544875018,51.02,76001.93,0.0,0.00159,0.0,0.34773]
[1777544880054,51.02,76000.07,0.0,0.00158,0.0,0.34717]
[1777544885088,51.02,75998.38,0.0,0.00158,0.0,0.34666]
[1777544890123,51.02,75995.94,0.0,0.00158,0.0,0.34592]
[1777544895158,51.02,75988.43,0.0,0.00157,0.0,0.34368]
[1777544900193,51.02,75987.14,0.0,0.00156,0.0,0.34329]
[1777544906234,51.02,75985.52,0.0,0.00156,0.0,0.34281]
[1777544911270,51.02,75976.8,0.0,0.00155,0.0,0.33982]
[1777544916305,51.02,75971.97,0.0,0.00154,0.0,0.33839]
[1777544921340,51.02,75970.97,0.0,0.00154,0.0,0.3381]
[1777544926375,51.02,75965.35,0.0,0.00153,0.0,0.33645]
[1777544931410,51.02,75967.22,0.0,0.00153,0.0,0.337]
[1777544937452,51.02,75967.22,0.0,0.00153,0.0,0.337]
[1777544942487,51.02,75965.76,0.0,0.00153,0.0,0.33657]
[1777544947524,51.02,75966.13,0.0,0.00153,0.0,0.33668]
[1777544952559,51.02,75961.89,0.0,0.00153,0.0,0.33544]
[1777544957594,51.02,75959.03,0.0,0.00152,0.0,0.3346]
[1777544962629,51.02,75955.43,0.0,0.00152,0.0,0.33355]
[1777544967665,51.02,75956.73,0.0,0.00152,0.0,0.33393]
[1777544973707,51.02,75955.88,0.0,0.00152,0.0,0.33329]
[1777544978742,51.02,75955.35,0.0,0.00151,0.0,0.33313]
[1777544983776,51.02,75955.5,0.0,0.00152,0.0,0.33318]
[1777544988812,51.02,75955.71,0.0,0.00152,0.0,0.33324]
[1777544993847,51.02,75956.69,0.0,0.00152,0.0,0.33352]
[1777544998882,51.02,75956.66,0.0,0.00152,0.0,0.33351]
[1777545002924,51.02,75986.74,0.0,0.00156,0.0,0.34236]
[1777545004765,51.02,76001.78,0.0,0.00158,0.0,0.34686]
[1777545005089,51.02,76001.78,0.0,0.00158,0.0,0.34686]
[1777545010980,51.02,76006.64,0.0,0.00159,0.0,0.34833]
[1777545016017,51.02,76006.89,0.0,0.00159,0.0,0.3484]
[1777545021052,51.02,76004.12,0.0,0.00159,0.0,0.34757]
[1777545026087,51.02,76009.44,0.0,0.00159,0.0,0.34917]
[1777545031123,51.02,76011.39,0.0,0.00159,0.0,0.34935]
[1777545036160,51.02,76009.72,0.0,0.00159,0.0,0.34885]
[1777545041195,51.02,76011.28,0.0,0.00159,0.0,0.34932]
[1777545046230,51.02,76012.51,0.0,0.0016,0.0,0.34969]
[1777545051265,51.02,76012.82,0.0,0.0016,0.0,0.34979]
[1777545056301,51.02,76013.79,0.0,0.0016,0.0,0.35008]
[1777545061338,51.02,76014.69,0.0,0.0016,0.0,0.35035]
[1777545066373,51.02,76021.81,0.0,0.00161,0.0,0.35252]
[1777545072415,51.02,76023.08,0.0,0.00161,0.0,0.35291]
[1777545077450,51.02,76023.62,0.0,0.00161,0.0,0.35307]
[1777545082485,51.02,76030.46,0.0,0.00162,0.0,0.35517]
[1777545087523,51.02,76022.17,0.0,0.00161,0.0,0.35263]
[1777545092560,51.02,76020.34,0.0,0.00161,0.0,0.35166]
[1777545097593,51.02,76020.06,0.0,0.00161,0.0,0.35157]
[1777545102628,51.02,76024.18,0.0,0.00161,0.0,0.35283]
[1777545108669,51.02,76022.41,0.0,0.00161,0.0,0.35229]
[1777545113709,51.02,76020.32,0.0,0.00161,0.0,0.35165]
[1777545118743,51.02,76017.89,0.0,0.0016,0.0,0.35091]
[1777545122775,51.02,75996.56,0.0,0.00157,0.0,0.34448]
[1777545127810,51.02,76009.19,0.0,0.00159,0.0,0.34828]
[1777545132845,51.02,76015.42,0.0,0.0016,0.0,0.35016]
[1777545137880,51.02,76021.75,0.0,0.00161,0.0,0.35209]
[1777545142915,51.02,76025.91,0.0,0.00161,0.0,0.35336]
[1777545147949,51.02,76027.2,0.0,0.00162,0.0,0.35375]
[1777545152985,51.02,76023.76,0.0,0.00161,0.0,0.35229]
[1777545158020,51.02,76024.5,0.0,0.00161,0.0,0.35251]
[1777545163055,51.02,76035.97,0.0,0.00163,0.0,0.35603]
[1777545168090,51.02,76040.74,0.0,0.00164,0.0,0.3575]
[1777545173125,51.02,76042.53,0.0,0.00164,0.0,0.35806]
[1777545178160,51.02,76046.04,0.0,0.00164,0.0,0.35914]
[1777545183195,51.02,76045.19,0.0,0.00164,0.0,0.35888]
[1777545188230,51.02,76052.25,0.0,0.00165,0.0,0.36107]
[1777545193265,51.02,76063.49,0.0,0.00167,0.0,0.36459]
[1777545198300,51.02,76052.72,0.0,0.00165,0.0,0.36122]
[1777545203335,51.02,76054.72,0.0,0.00166,0.0,0.36185]
[1777545208370,51.02,76059.17,0.0,0.00166,0.0,0.36324]
[1777545213405,51.02,76063.37,0.0,0.00167,0.0,0.36413]
[1777545218440,51.02,76058.22,0.0,0.00166,0.0,0.36252]
[1777545223475,51.02,76065.53,0.0,0.00167,0.0,0.36481]
[1777545228510,51.02,76074.77,0.0,0.00169,0.0,0.36773]
[1777545233545,51.02,76071.01,0.0,0.00168,0.0,0.36654]
[1777545238580,51.02,76069.46,0.0,0.00168,0.0,0.36605]
[1777545243615,51.02,76052.05,0.0,0.00165,0.0,0.36059]
[1777545248650,51.02,76042.85,0.0,0.00164,0.0,0.35773]
[1777545253685,51.02,76042.37,0.0,0.00164,0.0,0.35759]
[1777545258720,51.02,76038.86,0.0,0.00163,0.0,0.3565]
[1777545263756,51.02,76039.95,0.0,0.00163,0.0,0.35684]
[1777545268791,51.02,76037.06,0.0,0.00163,0.0,0.35595]
[1777545273826,51.02,76037.12,0.0,0.00163,0.0,0.35555]
[1777545278861,51.02,76038.44,0.0,0.00163,0.0,0.35595]
[1777545283897,51.02,76037.8,0.0,0.00163,0.0,0.35576]
[1777545288932,51.02,76037.72,0.0,0.00163,0.0,0.35573]
[1777545293967,51.02,76036.2,0.0,0.00162,0.0,0.35526]
[1777545299002,51.02,76026.65,0.0,0.00161,0.0,0.35234]
[1777545304037,51.02,76031.75,0.0,0.00162,0.0,0.3539]
[1777545309073,51.02,76015.89,0.0,0.00159,0.0,0.34907]
[1777545314108,51.02,76013.7,0.0,0.00159,0.0,0.34841]
[1777545319143,51.02,76026.57,0.0,0.00161,0.0,0.35231]
[1777545324178,51.02,76031.1,0.0,0.00162,0.0,0.3537]
[1777545329212,51.02,76031.92,0.0,0.00162,0.0,0.35395]
[1777545335255,51.02,76038.19,0.0,0.00163,0.0,0.35546]
[1777545340290,51.02,76053.51,0.0,0.00165,0.0,0.3602]
[1777545345325,51.02,76061.42,0.0,0.00166,0.0,0.36267]
[1777545350360,51.02,76062.22,0.0,0.00166,0.0,0.36292]
[1777545355394,51.02,76065.08,0.0,0.00167,0.0,0.36381]
[1777545360430,51.02,76071.62,0.0,0.00168,0.0,0.36587]
[1777545365465,51.02,76066.88,0.0,0.00167,0.0,0.36438]
[1777545370500,51.02,76068.65,0.0,0.00167,0.0,0.36494]
[1777545375535,51.02,76069.15,0.0,0.00167,0.0,0.36509]
[1777545380570,51.02,76073.47,0.0,0.00168,0.0,0.36646]
[1777545385604,51.02,76076.42,0.0,0.00169,0.0,0.36739]
[1777545390641,51.02,76083.16,0.0,0.0017,0.0,0.36953]
[1777545395676,51.02,76077.29,0.0,0.00168,0.0,0.36724]
[1777545400714,51.02,76072.99,0.0,0.00168,0.0,0.36588]
[1777545405749,51.02,76071.48,0.0,0.00168,0.0,0.3654]
[1777545410785,51.02,76071.68,0.0,0.00168,0.0,0.36546]
[1777545415824,51.02,76069.42,0.0,0.00167,0.0,0.36475]
[1777545420859,51.02,76059.4,0.0,0.00166,0.0,0.36161]
[1777545425893,51.02,76054.5,0.0,0.00165,0.0,0.36008]
[1777545430929,51.02,76054.53,0.0,0.00165,0.0,0.36009]
[1777545435964,51.02,76049.87,0.0,0.00164,0.0,0.35865]
[1777545440999,51.02,76047.54,0.0,0.00164,0.0,0.35792]
[1777545446034,51.02,76041.35,0.0,0.00163,0.0,0.35601]
[1777545451068,51.02,76041.05,0.0,0.00163,0.0,0.3555]
[1777545456104,51.02,76044.33,0.0,0.00163,0.0,0.35651]
[1777545461139,51.02,76046.03,0.0,0.00163,0.0,0.35704]
[1777545466174,51.02,76050.73,0.0,0.00164,0.0,0.35849]
[1777545471209,51.02,76050.39,0.0,0.00164,0.0,0.35839]
[1777545476244,51.02,76059.53,0.0,0.00165,0.0,0.36123]
[1777545481279,51.02,76059.56,0.0,0.00165,0.0,0.36124]
[1777545486314,51.02,76054.67,0.0,0.00165,0.0,0.35971]
[1777545491349,51.02,76055.53,0.0,0.00165,0.0,0.35998]
[1777545496383,51.02,76053.65,0.0,0.00165,0.0,0.3594]
[1777545501419,51.02,76052.12,0.0,0.00164,0.0,0.35892]
[1777545506454,51.02,76051.95,0.0,0.00164,0.0,0.35887]
[1777545511489,51.02,76051.47,0.0,0.00164,0.0,0.3583]
[1777545516524,51.02,76048.07,0.0,0.00164,0.0,0.35725]
[1777545521559,51.02,76045.63,0.0,0.00163,0.0,0.35649]
[1777545526593,51.02,76046.79,0.0,0.00163,0.0,0.35685]
[1777545531634,51.02,76060.41,0.0,0.00165,0.0,0.36108]
[1777545536667,51.02,76068.07,0.0,0.00167,0.0,0.36348]
[1777545541704,51.02,76065.25,0.0,0.00166,0.0,0.36259]
[1777545546739,51.02,76060.26,0.0,0.00165,0.0,0.36103]
[1777545549034,51.02,76059.36,0.0,0.00165,0.0,0.36075]
[1777545549760,51.02,76059.58,0.0,0.00165,0.0,0.36082]
[1777545554795,51.02,76058.61,0.0,0.00165,0.0,0.36052]
[1777545559830,51.02,76049.83,0.0,0.00164,0.0,0.35779]
[1777545564869,51.02,76040.28,0.0,0.00162,0.0,0.35485]
[1777545569904,51.02,76033.82,0.0,0.00161,0.0,0.35287]
[1777545574939,51.02,76034.35,0.0,0.00161,0.0,0.35261]
[1777545579974,51.02,76033.79,0.0,0.00161,0.0,0.35244]
[1777545585009,51.02,76035.94,0.0,0.00162,0.0,0.3531]
[1777545590044,51.02,76045.71,0.0,0.00163,0.0,0.3561]
[1777545595079,51.02,76046.53,0.0,0.00163,0.0,0.35635]
[1777545600115,51.02,76042.91,0.0,0.00163,0.0,0.35524]
[1777545605152,51.02,76046.2,0.0,0.00163,0.0,0.35625]
[1777545610191,51.02,76040.0,0.0,0.00162,0.0,0.35434]
[1777545615226,51.02,76037.17,0.0,0.00162,0.0,0.35348]
[1777545620261,51.02,76031.36,0.0,0.00161,0.0,0.3517]
[1777545625298,51.02,76026.71,0.0,0.0016,0.0,0.35029]
[1777545630333,51.02,76026.61,0.0,0.0016,0.0,0.35026]
[1777545635367,51.02,76026.34,0.0,0.0016,0.0,0.34976]
[1777545640402,51.02,76026.56,0.0,0.0016,0.0,0.34983]
[1777545645438,51.02,76026.99,0.0,0.0016,0.0,0.34996]
[1777545650472,51.02,76032.28,0.0,0.00161,0.0,0.35157]
[1777545655508,51.02,76032.73,0.0,0.00161,0.0,0.3517]
[1777545660542,51.02,76030.28,0.0,0.0016,0.0,0.35096]
[1777545665578,51.02,76030.46,0.0,0.0016,0.0,0.35101]
[1777545672627,51.02,76030.74,0.0,0.00161,0.0,0.3511]
[1777545677661,51.02,76031.02,0.0,0.00161,0.0,0.35118]
[1777545681600,51.02,76031.14,0.0,0.00161,0.0,0.35122]
[1777545681693,51.02,76031.15,0.0,0.00161,0.0,0.35122]
[1777545686726,51.02,76030.67,0.0,0.00161,0.0,0.35108]
[1777545691761,51.02,76027.74,0.0,0.0016,0.0,0.34977]
[1777545696797,51.02,76025.19,0.0,0.0016,0.0,0.349]
[1777545701832,51.02,76026.72,0.0,0.0016,0.0,0.34946]
[1777545706867,51.02,76012.62,0.0,0.00158,0.0,0.34521]
[1777545711902,51.02,75998.72,0.0,0.00156,0.0,0.34106]
[1777545716937,51.02,76000.79,0.0,0.00156,0.0,0.34168]
[1777545721972,51.02,76004.93,0.0,0.00157,0.0,0.34291]
[1777545727007,51.02,76001.39,0.0,0.00156,0.0,0.34185]
[1777545732043,51.02,76000.88,0.0,0.00156,0.0,0.3417]
[1777545737078,51.02,76003.79,0.0,0.00156,0.0,0.34257]
[1777545742117,51.02,76006.19,0.0,0.00157,0.0,0.34329]
[1777545747152,51.02,76009.0,0.0,0.00157,0.0,0.34413]
[1777545753194,51.02,76014.58,0.0,0.00158,0.0,0.34539]
[1777545758229,51.02,76013.57,0.0,0.00158,0.0,0.34509]
[1777545763264,51.02,76012.37,0.0,0.00157,0.0,0.34473]
[1777545768299,51.02,76015.47,0.0,0.00158,0.0,0.34566]
[1777545773335,51.02,76025.21,0.0,0.00159,0.0,0.34859]
[1777545778371,51.02,76013.72,0.0,0.00158,0.0,0.34513]
[1777545783412,51.02,75992.6,0.0,0.00155,0.0,0.33885]
[1777545788449,51.02,75984.34,0.0,0.00153,0.0,0.33642]
[1777545793485,51.02,75985.87,0.0,0.00154,0.0,0.33686]
[1777545798520,51.02,75987.26,0.0,0.00154,0.0,0.33727]
[1777545803555,51.02,75990.32,0.0,0.00154,0.0,0.33817]
[1777545809598,51.02,75990.65,0.0,0.00154,0.0,0.33827]
[1777545815640,51.02,75989.17,0.0,0.00154,0.0,0.33743]
[1777545820675,51.02,75991.6,0.0,0.00154,0.0,0.33815]
[1777545825710,51.02,75998.08,0.0,0.00155,0.0,0.34006]
[1777545831752,51.02,75998.04,0.0,0.00155,0.0,0.34005]
[1777545836786,51.02,75998.66,0.0,0.00155,0.0,0.34023]
[1777545841822,51.02,76007.92,0.0,0.00157,0.0,0.34299]
[1777545846857,51.02,76010.69,0.0,0.00157,0.0,0.34381]
[1777545851892,51.02,76012.04,0.0,0.00157,0.0,0.34422]
[1777545856927,51.02,76012.07,0.0,0.00157,0.0,0.34423]
[1777545861962,51.02,76012.82,0.0,0.00157,0.0,0.34445]
[1777545866997,51.02,76012.0,0.0,0.00157,0.0,0.34421]
[1777545872031,51.02,76017.29,0.0,0.00158,0.0,0.34538]
[1777545877067,51.02,76017.52,0.0,0.00158,0.0,0.34545]
[1777545882103,51.02,76015.83,0.0,0.00158,0.0,0.34495]
[1777545887138,51.02,76008.8,0.0,0.00157,0.0,0.34284]
[1777545892173,51.02,76010.48,0.0,0.00157,0.0,0.34334]
[1777545897209,51.02,76012.29,0.0,0.00157,0.0,0.34389]
[1777545902244,51.02,76028.17,0.0,0.00159,0.0,0.34866]
[1777545907279,51.02,76026.33,0.0,0.00159,0.0,0.34811]
[1777545912316,51.02,76031.63,0.0,0.0016,0.0,0.34971]
[1777545917352,51.02,76032.11,0.0,0.0016,0.0,0.34986]
[1777545922387,51.02,76033.27,0.0,0.0016,0.0,0.35021]
[1777545927422,51.02,76032.84,0.0,0.0016,0.0,0.35008]
[1777545932457,51.02,76031.75,0.0,0.0016,0.0,0.34934]
[1777545937492,51.02,76028.71,0.0,0.00159,0.0,0.34841]
[1777545942527,51.02,76028.94,0.0,0.00159,0.0,0.34848]
[1777545947562,51.02,76026.22,0.0,0.00159,0.0,0.34766]
[1777545952597,51.02,76023.75,0.0,0.00159,0.0,0.34692]
[1777545957632,51.02,76023.17,0.0,0.00158,0.0,0.34674]
[1777545962667,51.02,76027.76,0.0,0.00159,0.0,0.34813]
[1777545967703,51.02,76029.51,0.0,0.00159,0.0,0.34866]
[1777545972737,51.02,76029.33,0.0,0.00159,0.0,0.3486]
[1777545977773,51.02,76029.19,0.0,0.00159,0.0,0.34856]
[1777545983815,51.02,76029.68,0.0,0.00159,0.0,0.34871]
[1777545988850,51.02,76028.0,0.0,0.00159,0.0,0.3482]
[1777545993885,51.02,76026.72,0.0,0.00159,0.0,0.3474]
[1777545998920,51.02,76029.39,0.0,0.00159,0.0,0.34821]
[1777546003955,51.02,76028.68,0.0,0.00159,0.0,0.34799]
[1777546008989,51.02,76027.97,0.0,0.00159,0.0,0.34778]
[1777546014025,51.02,76028.46,0.0,0.00159,0.0,0.34793]
[1777546019060,51.02,76024.21,0.0,0.00158,0.0,0.34664]
[1777546024095,51.02,76025.45,0.0,0.00159,0.0,0.34702]
[1777546029130,51.02,76029.35,0.0,0.00159,0.0,0.3482]
[1777546034165,51.02,76035.43,0.0,0.0016,0.0,0.35004]
[1777546039200,51.02,76037.08,0.0,0.0016,0.0,0.35054]
[1777546044235,51.02,76038.82,0.0,0.00161,0.0,0.35107]
[1777546049270,51.02,76043.48,0.0,0.00161,0.0,0.35249]
[1777546054304,51.02,76038.35,0.0,0.0016,0.0,0.35051]
[1777546059340,51.02,76037.11,0.0,0.0016,0.0,0.35014]
[1777546064375,51.02,76035.96,0.0,0.0016,0.0,0.34979]
[1777546069410,51.02,76036.25,0.0,0.0016,0.0,0.34987]
[1777546074445,51.02,76023.4,0.0,0.00158,0.0,0.34599]
[1777546079480,51.02,76023.55,0.0,0.00158,0.0,0.34604]
[1777546084515,51.02,76023.78,0.0,0.00158,0.0,0.3461]
[1777546089550,51.02,76026.97,0.0,0.00159,0.0,0.34707]
[1777546094585,51.02,76026.85,0.0,0.00159,0.0,0.34703]
[1777546099620,51.02,76025.79,0.0,0.00158,0.0,0.34671]
[1777546104655,51.02,76025.59,0.0,0.00158,0.0,0.34665]
[1777546109689,51.02,76025.52,0.0,0.00158,0.0,0.34663]
[1777546114724,51.02,76025.36,0.0,0.00158,0.0,0.34617]
[1777546119759,51.02,76024.12,0.0,0.00158,0.0,0.3458]
[1777546124795,51.02,76021.07,0.0,0.00158,0.0,0.34488]
[1777546129832,51.02,76020.57,0.0,0.00158,0.0,0.34473]
[1777546134867,51.02,76024.06,0.0,0.00158,0.0,0.34578]
[1777546139902,51.02,76025.05,0.0,0.00158,0.0,0.34608]
[1777546144936,51.02,76024.64,0.0,0.00158,0.0,0.34595]
[1777546149972,51.02,76026.97,0.0,0.00158,0.0,0.34665]
[1777546155009,51.02,76030.57,0.0,0.00159,0.0,0.34774]
[1777546160048,51.02,76032.22,0.0,0.00159,0.0,0.34824]
[1777546165083,51.02,76032.15,0.0,0.00159,0.0,0.34822]
[1777546170118,51.02,76032.06,0.0,0.00159,0.0,0.34819]
[1777546174146,51.02,76012.84,0.0,0.00156,0.0,0.34201]
[1777546179181,51.02,76012.04,0.0,0.00156,0.0,0.34178]
[1777546184216,51.02,76018.51,0.0,0.00157,0.0,0.34371]
[1777546189251,51.02,76013.4,0.0,0.00156,0.0,0.34218]
[1777546194286,51.02,76012.41,0.0,0.00156,0.0,0.34189]
[1777546199321,51.02,76003.18,0.0,0.00155,0.0,0.33915]
[1777546204358,51.02,76000.22,0.0,0.00154,0.0,0.33827]
[1777546209393,51.02,75990.75,0.0,0.00153,0.0,0.33549]
[1777546214428,51.02,75981.87,0.0,0.00152,0.0,0.3329]
[1777546219463,51.02,75992.25,0.0,0.00153,0.0,0.33593]
[1777546224498,51.02,75997.72,0.0,0.00154,0.0,0.33754]
[1777546229533,51.02,75999.63,0.0,0.00154,0.0,0.3381]
[1777546234568,51.02,75999.76,0.0,0.00154,0.0,0.33773]
[1777546239603,51.02,75999.5,0.0,0.00154,0.0,0.33766]
[1777546244638,51.02,75999.42,0.0,0.00154,0.0,0.33763]
[1777546249673,51.02,75999.4,0.0,0.00154,0.0,0.33763]
[1777546254711,51.02,75994.66,0.0,0.00153,0.0,0.33624]
[1777546259754,51.02,75999.37,0.0,0.00154,0.0,0.33762]
[1777546264788,51.02,76000.19,0.0,0.00154,0.0,0.33786]
[1777546269823,51.02,76004.79,0.0,0.00155,0.0,0.33922]
[1777546274858,51.02,76003.91,0.0,0.00155,0.0,0.33896]
[1777546280900,51.02,76004.21,0.0,0.00155,0.0,0.33905]
[1777546285937,51.02,76004.13,0.0,0.00155,0.0,0.33902]
[1777546290972,51.02,76003.56,0.0,0.00155,0.0,0.33886]
[1777546296008,51.02,76003.58,0.0,0.00154,0.0,0.33846]
[1777546301042,51.02,76003.6,0.0,0.00154,0.0,0.33846]
[1777546306063,51.02,76004.53,0.0,0.00155,0.0,0.33874]
[1777546312119,51.02,76010.12,0.0,0.00155,0.0,0.34039]
[1777546317155,51.02,76014.64,0.0,0.00156,0.0,0.34174]
[1777546323197,51.02,76015.96,0.0,0.00156,0.0,0.34213]
[1777546328232,51.02,76022.79,0.0,0.00157,0.0,0.34417]
[1777546333266,51.02,76024.15,0.0,0.00158,0.0,0.34458]
[1777546338303,51.02,76014.64,0.0,0.00156,0.0,0.34174]
[1777546343340,51.02,76009.82,0.0,0.00155,0.0,0.3403]
[1777546348375,51.02,76007.79,0.0,0.00155,0.0,0.3397]
[1777546353410,51.02,76008.69,0.0,0.00155,0.0,0.33956]
[1777546358445,51.02,76007.95,0.0,0.00155,0.0,0.33935]
[1777546363479,51.02,76010.37,0.0,0.00155,0.0,0.34006]
[1777546368515,51.02,76008.25,0.0,0.00155,0.0,0.33943]
[1777546373550,51.02,76003.29,0.0,0.00154,0.0,0.33797]
[1777546378584,51.02,76001.02,0.0,0.00154,0.0,0.3373]
[1777546383619,51.02,75999.96,0.0,0.00154,0.0,0.33699]
[1777546388655,51.02,76003.35,0.0,0.00154,0.0,0.33799]
[1777546393689,51.02,76002.49,0.0,0.00154,0.0,0.33773]
[1777546398724,51.02,75999.89,0.0,0.00154,0.0,0.33697]
[1777546403760,51.02,76001.91,0.0,0.00154,0.0,0.33756]
[1777546408794,51.02,76002.09,0.0,0.00154,0.0,0.33762]
[1777546413830,51.02,75999.48,0.0,0.00154,0.0,0.33645]
[1777546419872,51.02,76000.21,0.0,0.00154,0.0,0.33666]
[1777546424906,51.02,75999.04,0.0,0.00153,0.0,0.33632]
[1777546429945,51.02,75999.0,0.0,0.00153,0.0,0.33631]
[1777546435987,51.02,75999.43,0.0,0.00154,0.0,0.33643]
[1777546441022,51.02,76004.52,0.0,0.00154,0.0,0.33793]
[1777546446058,51.02,76015.93,0.0,0.00156,0.0,0.34131]
[1777546451093,51.02,76014.41,0.0,0.00156,0.0,0.34086]
[1777546456130,51.02,76014.28,0.0,0.00156,0.0,0.34082]
[1777546461165,51.02,76017.38,0.0,0.00156,0.0,0.34174]
[1777546466199,51.02,76017.4,0.0,0.00156,0.0,0.34174]
[1777546472242,51.02,76017.18,0.0,0.00156,0.0,0.34127]
[1777546477276,51.02,76016.45,0.0,0.00156,0.0,0.34106]
[1777546482312,51.02,76017.43,0.0,0.00156,0.0,0.34135]
[1777546487351,51.02,76017.7,0.0,0.00156,0.0,0.34143]
[1777546493393,51.02,76016.69,0.0,0.00156,0.0,0.34113]
[1777546498428,51.02,76015.36,0.0,0.00156,0.0,0.34073]
[1777546503463,51.02,76016.1,0.0,0.00156,0.0,0.34095]
[1777546508497,51.02,76016.72,0.0,0.00156,0.0,0.34114]
[1777546513533,51.02,76019.1,0.0,0.00156,0.0,0.34184]
[1777546520581,51.02,76019.02,0.0,0.00156,0.0,0.34182]
[1777546525617,51.02,76018.2,0.0,0.00156,0.0,0.34158]
[1777546530652,51.02,76016.89,0.0,0.00156,0.0,0.34119]
[1777546535687,51.02,76014.74,0.0,0.00155,0.0,0.34014]
[1777546540723,51.02,76015.15,0.0,0.00155,0.0,0.34026]
[1777546545758,51.02,76013.94,0.0,0.00155,0.0,0.3399]
[1777546550794,51.02,76012.79,0.0,0.00155,0.0,0.33956]
[1777546555830,51.02,76013.13,0.0,0.00155,0.0,0.33966]
[1777546560864,51.02,76007.35,0.0,0.00154,0.0,0.33796]
[1777546565903,51.02,75998.92,0.0,0.00153,0.0,0.33548]
[1777546570938,51.02,75993.03,0.0,0.00152,0.0,0.33376]
[1777546575973,51.02,75990.89,0.0,0.00152,0.0,0.33313]
[1777546581008,51.02,75985.33,0.0,0.00151,0.0,0.33152]
[1777546586042,51.02,75984.95,0.0,0.00151,0.0,0.33141]
[1777546591077,51.02,75984.78,0.0,0.00151,0.0,0.33096]
[1777546596971,51.02,75984.54,0.0,0.00151,0.0,0.33089]
[1777546602155,51.02,75984.98,0.0,0.00151,0.0,0.33102]
[1777546607189,51.02,75986.39,0.0,0.00151,0.0,0.33143]
[1777546612224,51.02,75986.58,0.0,0.00151,0.0,0.33148]
[1777546617260,51.02,75986.64,0.0,0.00151,0.0,0.3315]
[1777546622295,51.02,75987.62,0.0,0.00151,0.0,0.33179]
[1777546627331,51.02,75993.91,0.0,0.00152,0.0,0.33361]
[1777546632876,51.02,75997.94,0.0,0.00153,0.0,0.33479]
[1777546638408,51.02,75996.88,0.0,0.00153,0.0,0.33448]
[1777546644450,51.02,75998.55,0.0,0.00153,0.0,0.33497]
[1777546644984,51.02,75998.55,0.0,0.00153,0.0,0.33497]
[1777546650492,51.02,75996.06,0.0,0.00152,0.0,0.33424]
[1777546655527,51.02,75995.67,0.0,0.00152,0.0,0.33373]
[1777546660562,51.02,75999.02,0.0,0.00153,0.0,0.33471]
[1777546661995,51.02,75999.21,0.0,0.00153,0.0,0.33476]
[1777546667612,51.02,76000.14,0.0,0.00153,0.0,0.33503]
[1777546672648,51.02,75998.84,0.0,0.00153,0.0,0.33465]
[1777546677682,51.02,75997.74,0.0,0.00153,0.0,0.33433]
[1777546679020,51.02,75996.98,0.0,0.00152,0.0,0.33411]
[1777546684731,51.02,75995.19,0.0,0.00152,0.0,0.33359]
[1777546689766,51.02,75995.23,0.0,0.00152,0.0,0.3336]
[1777546694800,51.02,75994.73,0.0,0.00152,0.0,0.33345]
[1777546696049,51.02,75993.67,0.0,0.00152,0.0,0.33315]
[1777546701850,51.02,75991.4,0.0,0.00152,0.0,0.33249]
[1777546706886,51.02,75991.73,0.0,0.00152,0.0,0.33258]
[1777546711922,51.02,75992.46,0.0,0.00152,0.0,0.3324]
[1777546713075,51.02,75992.43,0.0,0.00152,0.0,0.33239]
[1777546718971,51.02,75992.49,0.0,0.00152,0.0,0.3324]
[1777546725013,51.02,75992.39,0.0,0.00152,0.0,0.33237]
[1777546730111,51.02,75991.57,0.0,0.00151,0.0,0.33214]
[1777546736090,51.02,75991.52,0.0,0.00151,0.0,0.33212]
[1777546741124,51.02,75991.32,0.0,0.00151,0.0,0.33206]
[1777546746160,51.02,75990.52,0.0,0.00151,0.0,0.33183]
[1777546747126,51.02,75990.52,0.0,0.00151,0.0,0.33183]
[1777546752201,51.02,75993.02,0.0,0.00152,0.0,0.33256]
[1777546757237,51.02,76004.08,0.0,0.00153,0.0,0.33579]
[1777546762271,51.02,76004.03,0.0,0.00153,0.0,0.33577]
[1777546764145,51.02,76003.14,0.0,0.00153,0.0,0.33551]
[1777546769321,51.02,76002.42,0.0,0.00153,0.0,0.3353]
[1777546774355,51.02,76002.92,0.0,0.00153,0.0,0.33505]
[1777546779391,51.02,76009.8,0.0,0.00154,0.0,0.33707]
[1777546781169,51.02,76009.87,0.0,0.00154,0.0,0.33709]
[1777546786440,51.02,76010.56,0.0,0.00154,0.0,0.33729]
[1777546791475,51.02,76009.62,0.0,0.00154,0.0,0.33701]
[1777546796510,51.02,75999.96,0.0,0.00153,0.0,0.33418]
[1777546798187,51.02,75999.52,0.0,0.00152,0.0,0.33405]
[1777546803559,51.02,76011.32,0.0,0.00154,0.0,0.33751]
[1777546808593,51.02,76030.77,0.0,0.00157,0.0,0.34329]
[1777546810613,51.02,76050.71,0.0,0.0016,0.0,0.3493]
[1777546812632,51.02,76043.73,0.0,0.00159,0.0,0.34718]
[1777546818669,51.02,76021.47,0.0,0.00156,0.0,0.34052]
[1777546823704,51.02,76022.04,0.0,0.00156,0.0,0.34069]
[1777546825287,51.02,76021.71,0.0,0.00156,0.0,0.34059]
[1777546830753,51.02,76019.49,0.0,0.00155,0.0,0.33993]
[1777546835788,51.02,76010.95,0.0,0.00154,0.0,0.337]
[1777546840823,51.02,76005.03,0.0,0.00153,0.0,0.33526]
[1777546842317,51.02,76004.95,0.0,0.00153,0.0,0.33524]
[1777546847871,51.02,76006.74,0.0,0.00153,0.0,0.33577]
[1777546852907,51.02,76015.56,0.0,0.00155,0.0,0.33836]
[1777546857942,51.02,76021.54,0.0,0.00155,0.0,0.34013]
[1777546859348,51.02,76023.3,0.0,0.00156,0.0,0.34065]
[1777546864991,51.02,76018.98,0.0,0.00155,0.0,0.33937]
[1777546870028,51.02,76020.28,0.0,0.00155,0.0,0.33976]
[1777546871817,51.02,76019.47,0.0,0.00155,0.0,0.33952]
[1777546877076,51.02,76027.98,0.0,0.00156,0.0,0.34205]
[1777546882111,51.02,76035.11,0.0,0.00157,0.0,0.34418]
[1777546885410,51.02,76034.58,0.0,0.00157,0.0,0.34402]
[1777546895202,51.02,76027.41,0.0,0.00156,0.0,0.34147]
[1777546900241,51.02,76030.31,0.0,0.00157,0.0,0.34233]
[1777546902442,51.02,76027.84,0.0,0.00156,0.0,0.3416]
[1777546908297,51.02,76028.45,0.0,0.00156,0.0,0.34178]
[1777546913332,51.02,76028.15,0.0,0.00156,0.0,0.34169]
[1777546918367,51.02,76031.09,0.0,0.00157,0.0,0.34257]
[1777546919459,51.02,76031.09,0.0,0.00157,0.0,0.34257]
[1777546925416,51.02,76028.89,0.0,0.00156,0.0,0.34191]
[1777546930451,51.02,76027.2,0.0,0.00156,0.0,0.34141]
[1777546935485,51.02,76027.06,0.0,0.00156,0.0,0.34136]
[1777546936483,51.02,76027.06,0.0,0.00156,0.0,0.34136]
[1777546941528,51.02,76038.84,0.0,0.00158,0.0,0.34489]
[1777546946563,51.02,76021.46,0.0,0.00155,0.0,0.3397]
[1777546951389,51.02,76023.09,0.0,0.00156,0.0,0.34019]
[1777546951467,51.02,76023.09,0.0,0.00156,0.0,0.34019]
[1777546956635,51.02,76027.98,0.0,0.00156,0.0,0.34123]
[1777546961670,51.02,76037.61,0.0,0.00157,0.0,0.34411]
[1777546964680,51.02,76039.48,0.0,0.00158,0.0,0.34467]
[1777546969727,51.02,76046.62,0.0,0.00159,0.0,0.34682]
[1777546974766,51.02,76050.85,0.0,0.00159,0.0,0.3481]
[1777546975232,51.02,76050.85,0.0,0.00159,0.0,0.3481]
[1777546975253,51.02,76050.85,0.0,0.00159,0.0,0.3481]
[1777546980809,51.02,76050.92,0.0,0.00159,0.0,0.34812]
[1777546985844,51.02,76055.09,0.0,0.0016,0.0,0.34938]
[1777546990879,51.02,76052.58,0.0,0.0016,0.0,0.34862]
[1777546992265,51.02,76052.91,0.0,0.0016,0.0,0.34872]
[1777546997928,51.02,76045.96,0.0,0.00159,0.0,0.34662]
[1777547002963,51.02,76043.8,0.0,0.00158,0.0,0.34597]
[1777547008000,51.02,76045.51,0.0,0.00159,0.0,0.34648]
[1777547009288,51.02,76045.46,0.0,0.00159,0.0,0.34647]
[1777547015049,51.02,76029.52,0.0,0.00156,0.0,0.34128]
[1777547020084,51.02,76032.42,0.0,0.00157,0.0,0.34215]
[1777547025119,51.02,76031.97,0.0,0.00156,0.0,0.34201]
[1777547026320,51.02,76032.06,0.0,0.00156,0.0,0.34204]
[1777547032168,51.02,76031.98,0.0,0.00156,0.0,0.34202]
[1777547037203,51.02,76033.14,0.0,0.00157,0.0,0.34236]
[1777547042238,51.02,76039.11,0.0,0.00158,0.0,0.34415]
[1777547043337,51.02,76044.78,0.0,0.00158,0.0,0.34585]
[1777547049287,51.02,76053.65,0.0,0.0016,0.0,0.34853]
[1777547054321,51.02,76054.39,0.0,0.0016,0.0,0.34875]
[1777547060369,51.02,76054.57,0.0,0.0016,0.0,0.34881]
[1777547067413,51.02,76055.09,0.0,0.0016,0.0,0.34897]
[1777547073454,51.02,76055.07,0.0,0.0016,0.0,0.34855]
[1777547077396,51.02,76054.88,0.0,0.0016,0.0,0.34849]
[1777547082518,51.02,76055.13,0.0,0.0016,0.0,0.34857]
[1777547087557,51.02,76055.17,0.0,0.0016,0.0,0.34858]
[1777547092592,51.02,76065.19,0.0,0.00161,0.0,0.35163]
[1777547094422,51.02,76069.23,0.0,0.00162,0.0,0.35286]
[1777547099641,51.02,76071.01,0.0,0.00162,0.0,0.35341]
[1777547104676,51.02,76063.19,0.0,0.00161,0.0,0.35102]
[1777547109711,51.02,76063.63,0.0,0.00161,0.0,0.35115]
[1777547111464,51.02,76063.87,0.0,0.00161,0.0,0.35122]
[1777547116760,51.02,76057.14,0.0,0.0016,0.0,0.34917]
[1777547121796,51.02,76057.03,0.0,0.0016,0.0,0.34914]
[1777547126830,51.02,76057.54,0.0,0.0016,0.0,0.3493]
[1777547128490,51.02,76056.79,0.0,0.0016,0.0,0.34907]
[1777547133878,51.02,76056.59,0.0,0.0016,0.0,0.34859]
[1777547138914,51.02,76056.06,0.0,0.0016,0.0,0.34843]
[1777547143950,51.02,76056.04,0.0,0.0016,0.0,0.34843]
[1777547145493,51.02,76056.37,0.0,0.0016,0.0,0.34853]
[1777547150999,51.02,76055.43,0.0,0.0016,0.0,0.34824]
[1777547156034,51.02,76055.78,0.0,0.0016,0.0,0.34835]
[1777547161068,51.02,76056.13,0.0,0.0016,0.0,0.34845]
[1777547162501,51.02,76055.67,0.0,0.0016,0.0,0.34831]
[1777547168118,51.02,76055.98,0.0,0.0016,0.0,0.34841]
[1777547173153,51.02,76055.56,0.0,0.0016,0.0,0.34828]
[1777547178189,51.02,76056.77,0.0,0.0016,0.0,0.34865]
[1777547179557,51.02,76056.77,0.0,0.0016,0.0,0.34865]
[1777547185238,51.02,76045.14,0.0,0.00158,0.0,0.34514]
[1777547188464,51.02,76051.9,0.0,0.00159,0.0,0.34717]
[1777547189435,51.02,76052.43,0.0,0.00159,0.0,0.34733]
[1777547189271,51.02,76078.08,0.0,0.00163,0.0,0.35516]
[1777547190750,51.02,76087.65,0.0,0.00164,0.0,0.35812]
[1777547196320,51.02,76087.09,0.0,0.00164,0.0,0.35753]
[1777547201355,51.02,76090.74,0.0,0.00165,0.0,0.35866]
[1777547206391,51.02,76091.0,0.0,0.00165,0.0,0.35874]
[1777547207776,51.02,76090.92,0.0,0.00165,0.0,0.35872]
[1777547213441,51.02,76086.92,0.0,0.00164,0.0,0.35747]
[1777547218475,51.02,76081.16,0.0,0.00163,0.0,0.35569]
[1777547223511,51.02,76073.99,0.0,0.00162,0.0,0.35349]
[1777547224807,51.02,76073.99,0.0,0.00162,0.0,0.35349]
[1777547230559,51.02,76073.26,0.0,0.00162,0.0,0.35326]
[1777547235116,51.02,76072.39,0.0,0.00162,0.0,0.35299]
[1777547240630,51.02,76073.89,0.0,0.00162,0.0,0.35345]
[1777547245665,51.02,76091.32,0.0,0.00165,0.0,0.35884]
[1777547248611,51.02,76091.17,0.0,0.00165,0.0,0.35879]
[1777547253721,51.02,76089.1,0.0,0.00164,0.0,0.35773]
[1777547258756,51.02,76085.07,0.0,0.00164,0.0,0.35648]
[1777547263791,51.02,76075.24,0.0,0.00162,0.0,0.35345]
[1777547265632,51.02,76075.24,0.0,0.00162,0.0,0.35345]
[1777547270847,51.02,76074.56,0.0,0.00162,0.0,0.35324]
[1777547275884,51.02,76073.46,0.0,0.00162,0.0,0.3529]
[1777547280919,51.02,76073.55,0.0,0.00162,0.0,0.35293]
[1777547282662,51.02,76075.32,0.0,0.00162,0.0,0.35347]
[1777547287971,51.02,76073.48,0.0,0.00162,0.0,0.35291]
[1777547293006,51.02,76072.02,0.0,0.00162,0.0,0.35246]
[1777547298041,51.02,76067.44,0.0,0.00161,0.0,0.35106]
[1777547299681,51.02,76066.82,0.0,0.00161,0.0,0.35087]
[1777547309118,51.02,76084.79,0.0,0.00164,0.0,0.35639]
[1777547314152,51.02,76085.09,0.0,0.00164,0.0,0.35606]
[1777547316714,51.02,76085.61,0.0,0.00164,0.0,0.35622]
[1777547322209,51.02,76094.69,0.0,0.00165,0.0,0.35904]
[1777547327244,51.02,76089.51,0.0,0.00164,0.0,0.35743]
[1777547332279,51.02,76088.42,0.0,0.00164,0.0,0.35709]
[1777547333741,51.02,76090.55,0.0,0.00164,0.0,0.35775]
[1777547339328,51.02,76084.1,0.0,0.00163,0.0,0.35576]
[1777547344363,51.02,76085.91,0.0,0.00164,0.0,0.35632]
[1777547349397,51.02,76085.57,0.0,0.00164,0.0,0.35621]
[1777547350769,51.02,76084.58,0.0,0.00163,0.0,0.35591]
[1777547356447,51.02,76084.01,0.0,0.00163,0.0,0.35573]
[1777547361482,51.02,76085.31,0.0,0.00164,0.0,0.35613]
[1777547366517,51.02,76099.16,0.0,0.00166,0.0,0.36043]
[1777547367799,51.02,76099.43,0.0,0.00166,0.0,0.36052]
[1777547373621,51.02,76106.8,0.0,0.00167,0.0,0.3624]
[1777547374027,51.02,76109.8,0.0,0.00167,0.0,0.36334]
[1777547374576,51.02,76150.58,0.0,0.00174,0.0,0.37637]
[1777547375140,51.02,76150.58,0.0,0.00174,0.0,0.37637]
[1777547377602,51.02,76120.68,0.0,0.00169,0.0,0.36678]
[1777547382640,51.02,76138.24,0.0,0.00172,0.0,0.37238]
[1777547387675,51.02,76133.87,0.0,0.00171,0.0,0.37098]
[1777547392710,51.02,76144.77,0.0,0.00173,0.0,0.37449]
[1777547397745,51.02,76151.67,0.0,0.00174,0.0,0.37672]
[1777547402780,51.02,76148.06,0.0,0.00173,0.0,0.37555]
[1777547406416,51.02,76150.27,0.0,0.00174,0.0,0.37627]
[1777547411844,51.02,76149.8,0.0,0.00174,0.0,0.37611]
[1777547416879,51.02,76148.8,0.0,0.00173,0.0,0.37579]
[1777547421914,51.02,76148.15,0.0,0.00173,0.0,0.37558]
[1777547423450,51.02,76148.15,0.0,0.00173,0.0,0.37558]
[1777547428963,51.02,76147.85,0.0,0.00173,0.0,0.37548]
[1777547433998,51.02,76152.35,0.0,0.00174,0.0,0.3765]
[1777547438498,51.02,76153.86,0.0,0.00174,0.0,0.37699]
[1777547444068,51.02,76167.45,0.0,0.00176,0.0,0.38143]
[1777547449103,51.02,76171.14,0.0,0.00177,0.0,0.38264]
[1777547454139,51.02,76170.04,0.0,0.00177,0.0,0.38228]
[1777547455522,51.02,76170.04,0.0,0.00177,0.0,0.38228]
[1777547461193,51.02,76161.53,0.0,0.00175,0.0,0.37949]
[1777547466228,51.02,76160.53,0.0,0.00175,0.0,0.37916]
[1777547471263,51.02,76161.02,0.0,0.00175,0.0,0.37932]
[1777547472551,51.02,76161.02,0.0,0.00175,0.0,0.37932]
[1777547478312,51.02,76163.79,0.0,0.00176,0.0,0.38023]
[1777547483347,51.02,76168.22,0.0,0.00176,0.0,0.38168]
[1777547488382,51.02,76167.56,0.0,0.00176,0.0,0.38146]
[1777547489583,51.02,76167.56,0.0,0.00176,0.0,0.38146]
[1777547495432,51.02,76169.25,0.0,0.00176,0.0,0.38157]
[1777547500467,51.02,76165.36,0.0,0.00176,0.0,0.3803]
[1777547505502,51.02,76165.1,0.0,0.00176,0.0,0.38021]
[1777547506640,51.02,76165.1,0.0,0.00176,0.0,0.38021]
[1777547512550,51.02,76158.19,0.0,0.00174,0.0,0.37796]
[1777547517586,51.02,76158.82,0.0,0.00175,0.0,0.37816]
[1777547522621,51.02,76168.76,0.0,0.00176,0.0,0.38141]
[1777547523021,51.02,76168.76,0.0,0.00176,0.0,0.38141]
[1777547528663,51.02,76176.68,0.0,0.00177,0.0,0.38402]
[1777547533702,51.02,76170.51,0.0,0.00176,0.0,0.38199]
[1777547538736,51.02,76173.32,0.0,0.00177,0.0,0.38291]
[1777547540043,51.02,76173.43,0.0,0.00177,0.0,0.38295]
[1777547545787,51.02,76173.3,0.0,0.00177,0.0,0.3829]
[1777547547812,51.02,76203.29,0.0,0.00182,0.0,0.39289]
[1777547552849,51.02,76194.76,0.0,0.0018,0.0,0.38957]
[1777547554522,51.02,76193.74,0.0,0.0018,0.0,0.38923]
[1777547559899,51.02,76186.52,0.0,0.00179,0.0,0.38683]
[1777547564932,51.02,76182.46,0.0,0.00178,0.0,0.38548]
[1777547569968,51.02,76182.28,0.0,0.00178,0.0,0.38542]
[1777547571559,51.02,76182.28,0.0,0.00178,0.0,0.38542]
[1777547577017,51.02,76181.28,0.0,0.00178,0.0,0.38509]
[1777547582056,51.02,76187.93,0.0,0.00179,0.0,0.3873]
[1777547587091,51.02,76187.57,0.0,0.00179,0.0,0.38718]
[1777547588574,51.02,76187.57,0.0,0.00179,0.0,0.38718]
[1777547594143,51.02,76179.93,0.0,0.00178,0.0,0.38464]
[1777547599178,51.02,76176.31,0.0,0.00177,0.0,0.38345]
[1777547604213,51.02,76172.89,0.0,0.00177,0.0,0.38232]
[1777547605609,51.02,76172.89,0.0,0.00177,0.0,0.38232]
[1777547611262,51.02,76158.56,0.0,0.00174,0.0,0.37719]
[1777547616300,51.02,76159.82,0.0,0.00174,0.0,0.3776]
[1777547621335,51.02,76154.22,0.0,0.00173,0.0,0.37578]
[1777547622638,51.02,76154.22,0.0,0.00173,0.0,0.37578]
[1777547628384,51.02,76158.26,0.0,0.00174,0.0,0.37709]
[1777547633419,51.02,76150.42,0.0,0.00173,0.0,0.37455]
[1777547638457,51.02,76125.52,0.0,0.00169,0.0,0.36658]
[1777547639671,51.02,76125.52,0.0,0.00169,0.0,0.36658]
[1777547645506,51.02,76123.5,0.0,0.00169,0.0,0.36594]
[1777547650541,51.02,76123.63,0.0,0.00169,0.0,0.36599]
[1777547653208,51.02,76125.18,0.0,0.00169,0.0,0.36648]
[1777547658596,51.02,76136.45,0.0,0.00171,0.0,0.37006]
[1777547663632,51.02,76137.45,0.0,0.00171,0.0,0.37038]
[1777547668667,51.02,76137.57,0.0,0.00171,0.0,0.37042]
[1777547670241,51.02,76137.37,0.0,0.00171,0.0,0.37036]
[1777547675716,51.02,76140.13,0.0,0.00171,0.0,0.37081]
[1777547680751,51.02,76141.52,0.0,0.00171,0.0,0.37125]
[1777547685786,51.02,76142.3,0.0,0.00171,0.0,0.3715]
[1777547687258,51.02,76141.51,0.0,0.00171,0.0,0.37125]
[1777547692834,51.02,76136.98,0.0,0.0017,0.0,0.3698]
[1777547697870,51.02,76129.0,0.0,0.00169,0.0,0.36726]
[1777547700988,51.02,76123.01,0.0,0.00168,0.0,0.36536]
[1777547710960,51.02,76119.0,0.0,0.00168,0.0,0.36409]
[1777547715997,51.02,76117.73,0.0,0.00167,0.0,0.36369]
[1777547719260,51.02,76120.27,0.0,0.00168,0.0,0.36449]
[1777547726067,51.02,76122.98,0.0,0.00168,0.0,0.36535]
[1777547733116,51.02,76123.67,0.0,0.00168,0.0,0.36514]
[1777547736282,51.02,76124.11,0.0,0.00168,0.0,0.36528]
[1777547742179,51.02,76127.02,0.0,0.00169,0.0,0.3662]
[1777547747213,51.02,76144.62,0.0,0.00171,0.0,0.37181]
[1777547752249,51.02,76148.07,0.0,0.00172,0.0,0.37292]
[1777547753385,51.02,76148.07,0.0,0.00172,0.0,0.37292]
[1777547759298,51.02,76147.25,0.0,0.00172,0.0,0.37265]
[1777547764332,51.02,76147.16,0.0,0.00172,0.0,0.37263]
[1777547769368,51.02,76143.05,0.0,0.00171,0.0,0.37131]
[1777547770409,51.02,76143.05,0.0,0.00171,0.0,0.37131]
[1777547776417,51.02,76141.46,0.0,0.00171,0.0,0.3708]
[1777547781452,51.02,76148.0,0.0,0.00172,0.0,0.3729]
[1777547786487,51.02,76147.43,0.0,0.00172,0.0,0.37271]
[1777547787445,51.02,76147.43,0.0,0.00172,0.0,0.37271]
[1777547792529,51.02,76149.25,0.0,0.00172,0.0,0.37286]
[1777547797563,51.02,76148.96,0.0,0.00172,0.0,0.37277]
[1777547802600,51.02,76129.23,0.0,0.00169,0.0,0.36646]
[1777547804459,51.02,76129.78,0.0,0.00169,0.0,0.36664]
[1777547809649,51.02,76126.87,0.0,0.00168,0.0,0.36572]
[1777547814684,51.02,76126.51,0.0,0.00168,0.0,0.3656]
[1777547819721,51.02,76129.04,0.0,0.00169,0.0,0.3664]
[1777547821481,51.02,76129.47,0.0,0.00169,0.0,0.36654]
[1777547826769,51.02,76127.13,0.0,0.00168,0.0,0.3658]
[1777547831806,51.02,76138.13,0.0,0.0017,0.0,0.3693]
[1777547835585,51.02,76149.18,0.0,0.00172,0.0,0.37284]
[1777547840869,51.02,76158.25,0.0,0.00173,0.0,0.37577]
[1777547845904,51.02,76155.57,0.0,0.00173,0.0,0.3749]
[1777547850939,51.02,76160.19,0.0,0.00174,0.0,0.3764]
[1777547852619,51.02,76159.82,0.0,0.00174,0.0,0.37583]
[1777547857988,51.02,76159.08,0.0,0.00173,0.0,0.3756]
[1777547863023,51.02,76159.09,0.0,0.00173,0.0,0.3756]
[1777547868061,51.02,76156.01,0.0,0.00173,0.0,0.3746]
[1777547870243,51.02,76144.37,0.0,0.00171,0.0,0.37086]
[1777547877121,51.02,76142.57,0.0,0.00171,0.0,0.37028]
[1777547882156,51.02,76139.01,0.0,0.0017,0.0,0.36914]
[1777547887190,51.02,76135.47,0.0,0.0017,0.0,0.36801]
[1777547887264,51.02,76135.47,0.0,0.0017,0.0,0.36801]
[1777547893233,51.02,76134.09,0.0,0.00169,0.0,0.36757]
[1777547898268,51.02,76130.71,0.0,0.00169,0.0,0.3665]
[1777547903303,51.02,76125.03,0.0,0.00168,0.0,0.3647]
[1777547904296,51.02,76125.03,0.0,0.00168,0.0,0.3647]
[1777547909346,51.02,76124.78,0.0,0.00168,0.0,0.36463]
[1777547914380,51.02,76129.94,0.0,0.00169,0.0,0.36583]
[1777547919415,51.02,76128.47,0.0,0.00168,0.0,0.36536]
[1777547921331,51.02,76128.53,0.0,0.00168,0.0,0.36538]
[1777547926465,51.02,76123.25,0.0,0.00167,0.0,0.36371]
[1777547931499,51.02,76120.16,0.0,0.00167,0.0,0.36274]
[1777547936535,51.02,76119.58,0.0,0.00167,0.0,0.36256]
[1777547938362,51.02,76119.88,0.0,0.00167,0.0,0.36265]
[1777547943584,51.02,76116.86,0.0,0.00166,0.0,0.3617]
[1777547948620,51.02,76112.89,0.0,0.00166,0.0,0.36046]
[1777547953655,51.02,76113.62,0.0,0.00166,0.0,0.36069]
[1777547955397,51.02,76113.61,0.0,0.00166,0.0,0.36069]
[1777547960704,51.02,76113.4,0.0,0.00166,0.0,0.36062]
[1777547965739,51.02,76113.65,0.0,0.00166,0.0,0.3607]
[1777547970774,51.02,76115.06,0.0,0.00166,0.0,0.36114]
[1777547972416,51.02,76115.35,0.0,0.00166,0.0,0.3608]
[1777547977823,51.02,76115.13,0.0,0.00166,0.0,0.36074]
[1777547982859,51.02,76115.73,0.0,0.00166,0.0,0.36092]
[1777547987894,51.02,76116.71,0.0,0.00166,0.0,0.36123]
[1777547989449,51.02,76117.03,0.0,0.00166,0.0,0.36133]
[1777547994943,51.02,76116.1,0.0,0.00166,0.0,0.36104]
[1777547999977,51.02,76115.01,0.0,0.00166,0.0,0.3607]
[1777548006020,51.02,76114.1,0.0,0.00166,0.0,0.36041]
[1777548006481,51.02,76114.1,0.0,0.00166,0.0,0.36041]
[1777548012062,51.02,76114.05,0.0,0.00166,0.0,0.3604]
[1777548017099,51.02,76113.69,0.0,0.00166,0.0,0.36028]
[1777548022134,51.02,76113.2,0.0,0.00166,0.0,0.36013]
[1777548023516,51.02,76113.13,0.0,0.00166,0.0,0.36011]
[1777548029184,51.02,76113.04,0.0,0.00166,0.0,0.36008]
[1777548036233,51.02,76112.9,0.0,0.00165,0.0,0.35961]
[1777548040535,51.02,76115.75,0.0,0.00166,0.0,0.3605]
[1777548046303,51.02,76126.98,0.0,0.00168,0.0,0.36403]
[1777548051338,51.02,76130.37,0.0,0.00168,0.0,0.3651]
[1777548056373,51.02,76120.52,0.0,0.00167,0.0,0.362]
[1777548057568,51.02,76118.21,0.0,0.00166,0.0,0.36127]
[1777548063422,51.02,76118.22,0.0,0.00166,0.0,0.36127]
[1777548068457,51.02,76115.92,0.0,0.00166,0.0,0.36056]
[1777548073492,51.02,76107.42,0.0,0.00165,0.0,0.35791]
[1777548074602,51.02,76107.82,0.0,0.00165,0.0,0.35803]
[1777548084569,51.02,76093.48,0.0,0.00163,0.0,0.3536]
[1777548089604,51.02,76094.01,0.0,0.00163,0.0,0.35376]
[1777548091646,51.02,76094.56,0.0,0.00163,0.0,0.35393]
[1777548097661,51.02,76095.3,0.0,0.00163,0.0,0.35374]
[1777548102696,51.02,76095.1,0.0,0.00163,0.0,0.35367]
[1777548107730,51.02,76094.41,0.0,0.00162,0.0,0.35346]
[1777548108666,51.02,76094.41,0.0,0.00162,0.0,0.35346]
[1777548113773,51.02,76092.08,0.0,0.00162,0.0,0.35275]
[1777548118811,51.02,76092.59,0.0,0.00162,0.0,0.3529]
[1777548123846,51.02,76092.15,0.0,0.00162,0.0,0.35277]
[1777548125681,51.02,76092.59,0.0,0.00162,0.0,0.3529]
[1777548131902,51.02,76092.48,0.0,0.00162,0.0,0.35287]
[1777548136936,51.02,76093.12,0.0,0.00162,0.0,0.35307]
[1777548141972,51.02,76100.97,0.0,0.00163,0.0,0.35548]
[1777548142707,51.02,76100.97,0.0,0.00163,0.0,0.35548]
[1777548148013,51.02,76100.91,0.0,0.00163,0.0,0.35547]
[1777548153049,51.02,76101.1,0.0,0.00163,0.0,0.3551]
[1777548158084,51.02,76100.61,0.0,0.00163,0.0,0.35495]
[1777548159740,51.02,76100.13,0.0,0.00163,0.0,0.3548]
[1777548165133,51.02,76102.41,0.0,0.00163,0.0,0.35551]
[1777548170168,51.02,76102.36,0.0,0.00163,0.0,0.35549]
[1777548175203,51.02,76102.31,0.0,0.00163,0.0,0.35548]
[1777548176779,51.02,76101.23,0.0,0.00163,0.0,0.35514]
[1777548182252,51.02,76100.92,0.0,0.00163,0.0,0.35505]
[1777548187286,51.02,76100.15,0.0,0.00163,0.0,0.35481]
[1777548192322,51.02,76099.53,0.0,0.00163,0.0,0.35462]
[1777548193798,51.02,76099.44,0.0,0.00163,0.0,0.35459]
[1777548199371,51.02,76099.88,0.0,0.00163,0.0,0.35473]
[1777548204406,51.02,76099.25,0.0,0.00163,0.0,0.35453]
[1777548206057,51.02,76098.31,0.0,0.00163,0.0,0.35424]
[1777548211455,51.02,76096.63,0.0,0.00162,0.0,0.3533]
[1777548216490,51.02,76095.21,0.0,0.00162,0.0,0.35287]
[1777548217707,51.02,76095.17,0.0,0.00162,0.0,0.35286]
[1777548223538,51.02,76096.57,0.0,0.00162,0.0,0.35329]
[1777548228574,51.02,76093.26,0.0,0.00162,0.0,0.35227]
[1777548233609,51.02,76091.97,0.0,0.00162,0.0,0.35187]
[1777548234705,51.02,76091.27,0.0,0.00162,0.0,0.35166]
[1777548240658,51.02,76091.62,0.0,0.00162,0.0,0.35177]
[1777548245694,51.02,76091.2,0.0,0.00162,0.0,0.35164]
[1777548250729,51.02,76091.17,0.0,0.00162,0.0,0.35163]
[1777548251721,51.02,76091.17,0.0,0.00162,0.0,0.35163]
[1777548256771,51.02,76093.15,0.0,0.00162,0.0,0.35224]
[1777548262814,51.02,76093.2,0.0,0.00162,0.0,0.35225]
[1777548267848,51.02,76092.56,0.0,0.00162,0.0,0.35206]
[1777548268742,51.02,76092.56,0.0,0.00162,0.0,0.35206]
[1777548276911,51.02,76092.07,0.0,0.00162,0.0,0.35149]
[1777548279086,51.02,76090.63,0.0,0.00161,0.0,0.35105]
[1777548284967,51.02,76088.24,0.0,0.00161,0.0,0.35032]
[1777548290007,51.02,76077.38,0.0,0.00159,0.0,0.34702]
[1777548295037,51.02,76069.35,0.0,0.00158,0.0,0.34459]
[1777548296114,51.02,76069.35,0.0,0.00158,0.0,0.34459]
[1777548302086,51.02,76064.37,0.0,0.00157,0.0,0.3431]
[1777548307121,51.02,76062.46,0.0,0.00157,0.0,0.34253]
[1777548312156,51.02,76065.3,0.0,0.00158,0.0,0.34338]
[1777548313187,51.02,76065.3,0.0,0.00158,0.0,0.34338]
[1777548319204,51.02,76071.41,0.0,0.00158,0.0,0.34521]
[1777548324240,51.02,76070.44,0.0,0.00158,0.0,0.34492]
[1777548326483,51.02,76070.47,0.0,0.00158,0.0,0.34493]
[1777548332295,51.02,76066.82,0.0,0.00158,0.0,0.34342]
[1777548337330,51.02,76064.98,0.0,0.00157,0.0,0.34287]
[1777548343516,51.02,76065.16,0.0,0.00157,0.0,0.34293]
[1777548349415,51.02,76070.74,0.0,0.00158,0.0,0.3446]
[1777548354449,51.02,76069.54,0.0,0.00158,0.0,0.34424]
[1777548359485,51.02,76066.51,0.0,0.00157,0.0,0.34333]
[1777548360537,51.02,76066.51,0.0,0.00157,0.0,0.34333]
[1777548366534,51.02,76068.83,0.0,0.00158,0.0,0.34403]
[1777548371569,51.02,76069.13,0.0,0.00158,0.0,0.34412]
[1777548376604,51.02,76082.35,0.0,0.0016,0.0,0.34811]
[1777548377578,51.02,76082.35,0.0,0.0016,0.0,0.34811]
[1777548382646,51.02,76083.61,0.0,0.0016,0.0,0.34849]
[1777548387681,51.02,76081.98,0.0,0.0016,0.0,0.348]
[1777548392716,51.02,76083.64,0.0,0.0016,0.0,0.34808]
[1777548393371,51.02,76083.64,0.0,0.0016,0.0,0.34808]
[1777548398758,51.02,76082.74,0.0,0.0016,0.0,0.34781]
[1777548403793,51.02,76081.33,0.0,0.0016,0.0,0.34738]
[1777548408828,51.02,76080.48,0.0,0.00159,0.0,0.34713]
[1777548410355,51.02,76080.38,0.0,0.00159,0.0,0.3471]
[1777548415877,51.02,76083.03,0.0,0.0016,0.0,0.3479]
[1777548420912,51.02,76082.44,0.0,0.0016,0.0,0.34772]
[1777548427367,51.02,76083.14,0.0,0.0016,0.0,0.34793]
[1777548432996,51.02,76083.07,0.0,0.0016,0.0,0.34791]
[1777548438031,51.02,76082.56,0.0,0.0016,0.0,0.34776]
[1777548443066,51.02,76082.61,0.0,0.0016,0.0,0.34777]
[1777548444375,51.02,76082.61,0.0,0.0016,0.0,0.34777]
[1777548450114,51.02,76079.52,0.0,0.00159,0.0,0.34684]
[1777548455151,51.02,76080.62,0.0,0.00159,0.0,0.34675]
[1777548460186,51.02,76080.07,0.0,0.00159,0.0,0.34659]
[1777548461398,51.02,76080.07,0.0,0.00159,0.0,0.34659]
[1777548467235,51.02,76076.83,0.0,0.00159,0.0,0.34561]
[1777548472270,51.02,76075.49,0.0,0.00158,0.0,0.34521]
[1777548477305,51.02,76083.57,0.0,0.0016,0.0,0.34765]
[1777548478427,51.02,76083.57,0.0,0.0016,0.0,0.34765]
[1777548484354,51.02,76081.19,0.0,0.00159,0.0,0.34693]
[1777548489388,51.02,76081.39,0.0,0.00159,0.0,0.34699]
[1777548494424,51.02,76081.71,0.0,0.00159,0.0,0.34708]
[1777548495449,51.02,76081.71,0.0,0.00159,0.0,0.34708]
[1777548501473,51.02,76077.72,0.0,0.00159,0.0,0.34588]
[1777548507514,51.02,76078.09,0.0,0.00159,0.0,0.34599]
[1777548512470,51.02,76078.22,0.0,0.00159,0.0,0.34561]
[1777548518592,51.02,76080.06,0.0,0.00159,0.0,0.34617]
[1777548523627,51.02,76078.89,0.0,0.00159,0.0,0.34582]
[1777548528662,51.02,76079.88,0.0,0.00159,0.0,0.34612]
[1777548529479,51.02,76079.88,0.0,0.00159,0.0,0.34612]
[1777548534704,51.02,76082.8,0.0,0.00159,0.0,0.347]
[1777548539739,51.02,76081.62,0.0,0.00159,0.0,0.34664]
[1777548544774,51.02,76083.97,0.0,0.0016,0.0,0.34735]
[1777548546500,51.02,76086.42,0.0,0.0016,0.0,0.3481]
[1777548551823,51.02,76083.01,0.0,0.00159,0.0,0.34706]
[1777548556858,51.02,76081.55,0.0,0.00159,0.0,0.34662]
[1777548561893,51.02,76082.05,0.0,0.00159,0.0,0.34677]
[1777548563533,51.02,76082.32,0.0,0.00159,0.0,0.34685]
[1777548568942,51.02,76083.31,0.0,0.00159,0.0,0.34715]
[1777548573977,51.02,76082.52,0.0,0.00159,0.0,0.3465]
[1777548580565,51.02,76082.33,0.0,0.00159,0.0,0.34644]
[1777548586062,51.02,76080.85,0.0,0.00159,0.0,0.34599]
[1777548591097,51.02,76081.07,0.0,0.00159,0.0,0.34606]
[1777548596131,51.02,76081.14,0.0,0.00159,0.0,0.34608]
[1777548597598,51.02,76081.14,0.0,0.00159,0.0,0.34608]
[1777548603181,51.02,76081.37,0.0,0.00159,0.0,0.34615]
[1777548608216,51.02,76080.41,0.0,0.00159,0.0,0.34586]
[1777548613253,51.02,76080.37,0.0,0.00159,0.0,0.34585]
[1777548614622,51.02,76080.37,0.0,0.00159,0.0,0.34585]
[1777548620300,51.02,76086.98,0.0,0.0016,0.0,0.34785]
[1777548625336,51.02,76076.94,0.0,0.00158,0.0,0.34482]
[1777548630371,51.02,76068.73,0.0,0.00157,0.0,0.34235]
[1777548631639,51.02,76068.73,0.0,0.00157,0.0,0.34235]
[1777548637420,51.02,76067.03,0.0,0.00157,0.0,0.34143]
[1777548642455,51.02,76067.14,0.0,0.00157,0.0,0.34147]
[1777548647490,51.02,76068.42,0.0,0.00157,0.0,0.34185]
[1777548648673,51.02,76068.42,0.0,0.00157,0.0,0.34185]
[1777548654678,51.02,76072.26,0.0,0.00157,0.0,0.343]
[1777548660581,51.02,76074.93,0.0,0.00158,0.0,0.3438]
[1777548665696,51.02,76074.92,0.0,0.00158,0.0,0.3438]
[1777548671658,51.02,76068.58,0.0,0.00157,0.0,0.3419]
[1777548676693,51.02,76068.89,0.0,0.00157,0.0,0.34199]
[1777548681003,51.02,76069.37,0.0,0.00157,0.0,0.34213]
[1777548686763,51.02,76072.94,0.0,0.00158,0.0,0.3432]
[1777548691798,51.02,76073.6,0.0,0.00157,0.0,0.34299]
[1777548696833,51.02,76072.2,0.0,0.00157,0.0,0.34257]
[1777548698022,51.02,76072.2,0.0,0.00157,0.0,0.34257]
[1777548703882,51.02,76070.93,0.0,0.00157,0.0,0.34219]
[1777548708917,51.02,76070.61,0.0,0.00157,0.0,0.34209]
[1777548713953,51.02,76070.75,0.0,0.00157,0.0,0.34214]
[1777548715043,51.02,76070.75,0.0,0.00157,0.0,0.34214]
[1777548721002,51.02,76059.62,0.0,0.00155,0.0,0.33882]
[1777548724024,51.02,76035.4,0.0,0.00152,0.0,0.33171]
[1777548729067,51.02,76037.06,0.0,0.00152,0.0,0.33219]
[1777548732081,51.02,76037.38,0.0,0.00152,0.0,0.33228]
[1777548737123,51.02,76036.17,0.0,0.00152,0.0,0.33193]
[1777548742158,51.02,76037.01,0.0,0.00152,0.0,0.33218]
[1777548747193,51.02,76035.72,0.0,0.00152,0.0,0.3318]
[1777548749099,51.02,76035.72,0.0,0.00152,0.0,0.3318]
[1777548758269,51.02,76032.76,0.0,0.00151,0.0,0.33054]
[1777548763305,51.02,76031.38,0.0,0.00151,0.0,0.33014]
[1777548766131,51.02,76031.33,0.0,0.00151,0.0,0.33013]
[1777548775390,51.02,76024.83,0.0,0.0015,0.0,0.32825]
[1777548780424,51.02,76019.46,0.0,0.00149,0.0,0.3267]
[1777548783168,51.02,76017.04,0.0,0.00149,0.0,0.32601]
[1777548788480,51.02,76016.59,0.0,0.00149,0.0,0.32588]
[1777548793516,51.02,76018.35,0.0,0.00149,0.0,0.32638]
[1777548798550,51.02,76021.52,0.0,0.0015,0.0,0.32729]
[1777548800197,51.02,76021.52,0.0,0.0015,0.0,0.32729]
[1777548809628,51.02,76034.81,0.0,0.00152,0.0,0.33114]
[1777548814663,51.02,76047.53,0.0,0.00153,0.0,0.33445]
[1777548817228,51.02,76047.93,0.0,0.00153,0.0,0.33456]
[1777548827754,51.02,76050.62,0.0,0.00154,0.0,0.33535]
[1777548832789,51.02,76050.74,0.0,0.00154,0.0,0.33539]
[1777548834255,51.02,76050.74,0.0,0.00154,0.0,0.33539]
[1777548843865,51.02,76050.46,0.0,0.00154,0.0,0.33531]
[1777548848900,51.02,76051.38,0.0,0.00154,0.0,0.33558]
[1777548851285,51.02,76051.2,0.0,0.00154,0.0,0.33552]
[1777548856958,51.02,76050.75,0.0,0.00154,0.0,0.33539]
[1777548861993,51.02,76050.86,0.0,0.00154,0.0,0.33542]
[1777548867028,51.02,76050.99,0.0,0.00154,0.0,0.33546]
[1777548868341,51.02,76051.1,0.0,0.00154,0.0,0.33549]
[1777548874077,51.02,76060.04,0.0,0.00155,0.0,0.33773]
[1777548879112,51.02,76060.33,0.0,0.00155,0.0,0.33781]
[1777548884147,51.02,76061.74,0.0,0.00155,0.0,0.33823]
[1777548884594,51.02,76061.74,0.0,0.00155,0.0,0.33823]
[1777548890189,51.02,76063.25,0.0,0.00155,0.0,0.33868]
[1777548895224,51.02,76062.91,0.0,0.00155,0.0,0.33857]
[1777548900259,51.02,76062.53,0.0,0.00155,0.0,0.33846]
[1777548901601,51.02,76062.35,0.0,0.00155,0.0,0.33841]
[1777548906685,51.02,76061.44,0.0,0.00155,0.0,0.33814]
[1777548912350,51.02,76057.57,0.0,0.00155,0.0,0.337]
[1777548918632,51.02,76059.28,0.0,0.00155,0.0,0.3375]
[1777548924427,51.02,76060.59,0.0,0.00155,0.0,0.33789]
[1777548929462,51.02,76061.24,0.0,0.00155,0.0,0.33808]
[1777548932631,51.02,76061.29,0.0,0.00155,0.0,0.33769]
[1777548938525,51.02,76061.6,0.0,0.00155,0.0,0.33778]
[1777548943559,51.02,76061.61,0.0,0.00155,0.0,0.33778]
[1777548948897,51.02,76060.32,0.0,0.00155,0.0,0.3374]
[1777548957658,51.02,76059.77,0.0,0.00155,0.0,0.33724]
[1777548962694,51.02,76060.36,0.0,0.00155,0.0,0.33741]
[1777548965929,51.02,76060.3,0.0,0.00155,0.0,0.3374]
[1777548971759,51.02,76061.65,0.0,0.00155,0.0,0.33779]
[1777548976469,51.02,76062.29,0.0,0.00155,0.0,0.33798]
[1777548981830,51.02,76063.4,0.0,0.00155,0.0,0.33831]
[1777548986864,51.02,76062.62,0.0,0.00155,0.0,0.33808]
[1777548993490,51.02,76063.52,0.0,0.00155,0.0,0.33835]
[1777548999955,51.02,76063.77,0.0,0.00155,0.0,0.33802]
[1777549003657,51.02,76063.84,0.0,0.00155,0.0,0.33804]
[1777549009023,51.02,76075.91,0.0,0.00157,0.0,0.34163]
[1777549017887,51.02,76076.07,0.0,0.00157,0.0,0.34167]
[1777549023120,51.02,76075.89,0.0,0.00157,0.0,0.34162]
[1777549028155,51.02,76076.94,0.0,0.00157,0.0,0.34193]
[1777549033191,51.02,76076.64,0.0,0.00157,0.0,0.34184]
[1777549034883,51.02,76076.28,0.0,0.00157,0.0,0.34174]
[1777549040240,51.02,76074.33,0.0,0.00157,0.0,0.34115]
[1777549045275,51.02,76074.76,0.0,0.00157,0.0,0.34128]
[1777549050310,51.02,76074.85,0.0,0.00157,0.0,0.34131]
[1777549051894,51.02,76074.91,0.0,0.00157,0.0,0.34092]
[1777549057359,51.02,76083.68,0.0,0.00158,0.0,0.34354]
[1777549062000,51.02,76098.54,0.0,0.0016,0.0,0.34803]
[1777549068440,51.02,76088.21,0.0,0.00158,0.0,0.3449]
[1777549073476,51.02,76087.72,0.0,0.00158,0.0,0.34476]
[1777549077499,51.02,76088.02,0.0,0.00158,0.0,0.34485]
[1777549082540,51.02,76079.88,0.0,0.00157,0.0,0.3424]
[1777549087577,51.02,76079.45,0.0,0.00157,0.0,0.34227]
[1777549092612,51.02,76079.82,0.0,0.00157,0.0,0.34238]
[1777549094519,51.02,76079.82,0.0,0.00157,0.0,0.34238]
[1777549104743,51.02,76087.09,0.0,0.00158,0.0,0.34457]
[1777549109777,51.02,76082.46,0.0,0.00158,0.0,0.34317]
[1777549111535,51.02,76082.46,0.0,0.00158,0.0,0.34317]
[1777549117833,51.02,76080.64,0.0,0.00157,0.0,0.34222]
[1777549122869,51.02,76080.09,0.0,0.00157,0.0,0.34205]
[1777549128556,51.02,76080.32,0.0,0.00157,0.0,0.34212]
[1777549137977,51.02,76081.17,0.0,0.00157,0.0,0.34238]
[1777549144022,51.02,76079.44,0.0,0.00157,0.0,0.34186]
[1777549145567,51.02,76079.44,0.0,0.00157,0.0,0.34186]
[1777549155099,51.02,76078.22,0.0,0.00157,0.0,0.34149]
[1777549160133,51.02,76072.53,0.0,0.00156,0.0,0.3398]
[1777549162595,51.02,76065.53,0.0,0.00155,0.0,0.33772]
[1777549172222,51.02,76055.89,0.0,0.00153,0.0,0.33448]
[1777549173625,51.02,76055.89,0.0,0.00153,0.0,0.33448]
[1777549180875,51.02,76044.61,0.0,0.00152,0.0,0.33118]
[1777549188148,51.02,76041.68,0.0,0.00151,0.0,0.33033]
[1777549193373,51.02,76041.09,0.0,0.00151,0.0,0.33016]
[1777549198408,51.02,76040.53,0.0,0.00151,0.0,0.33]
[1777549203443,51.02,76029.8,0.0,0.0015,0.0,0.3269]
[1777549205168,51.02,76029.86,0.0,0.0015,0.0,0.32692]
[1777549210492,51.02,76010.72,0.0,0.00147,0.0,0.32145]
[1777549215527,51.02,76007.52,0.0,0.00146,0.0,0.32055]
[1777549220562,51.02,76005.77,0.0,0.00146,0.0,0.32005]
[1777549222201,51.02,76003.85,0.0,0.00146,0.0,0.31951]
[1777549227611,51.02,75986.37,0.0,0.00144,0.0,0.31462]
[1777549232645,51.02,75985.63,0.0,0.00143,0.0,0.31403]
[1777549237681,51.02,75984.35,0.0,0.00143,0.0,0.31367]
[1777549239232,51.02,75984.68,0.0,0.00143,0.0,0.31376]
[1777549244730,51.02,75989.52,0.0,0.00144,0.0,0.31511]
[1777549249765,51.02,75990.5,0.0,0.00144,0.0,0.31538]
[1777549254801,51.02,75990.09,0.0,0.00144,0.0,0.31527]
[1777549256262,51.02,75990.09,0.0,0.00144,0.0,0.31527]
[1777549261849,51.02,75990.94,0.0,0.00144,0.0,0.31551]
[1777549266885,51.02,75988.12,0.0,0.00144,0.0,0.31472]
[1777549271920,51.02,75986.92,0.0,0.00143,0.0,0.31439]
[1777549273283,51.02,75986.92,0.0,0.00143,0.0,0.31439]
[1777549278969,51.02,75985.57,0.0,0.00143,0.0,0.31401]
[1777549284008,51.02,75983.73,0.0,0.00143,0.0,0.3135]
[1777549289041,51.02,75982.51,0.0,0.00143,0.0,0.31316]
[1777549290310,51.02,75982.51,0.0,0.00143,0.0,0.31316]
[1777549296092,51.02,75987.61,0.0,0.00143,0.0,0.31419]
[1777549299694,51.02,75956.7,0.0,0.00139,0.0,0.30571]
[1777549300330,51.02,75956.7,0.0,0.00139,0.0,0.30571]
[1777549305926,51.02,75955.2,0.0,0.00139,0.0,0.3053]
[1777549311203,51.02,75933.35,0.0,0.00136,0.0,0.29943]
[1777549316238,51.02,75928.98,0.0,0.00136,0.0,0.29827]
[1777549321273,51.02,75924.81,0.0,0.00135,0.0,0.29717]
[1777549325301,51.02,75903.78,0.0,0.00132,0.0,0.29165]
[1777549330337,51.02,75903.56,0.0,0.00132,0.0,0.29159]
[1777549335373,51.02,75909.11,0.0,0.00133,0.0,0.29304]
[1777549340408,51.02,75916.71,0.0,0.00134,0.0,0.29503]
[1777549345444,51.02,75930.15,0.0,0.00136,0.0,0.29858]
[1777549350479,51.02,75935.94,0.0,0.00136,0.0,0.30012]
[1777549354116,51.02,75925.99,0.0,0.00135,0.0,0.29711]
[1777549359543,51.02,75923.42,0.0,0.00135,0.0,0.29643]
[1777549364578,51.02,75927.65,0.0,0.00135,0.0,0.29755]
[1777549369614,51.02,75923.95,0.0,0.00135,0.0,0.29657]
[1777549371141,51.02,75923.9,0.0,0.00135,0.0,0.29656]
[1777549376663,51.02,75922.21,0.0,0.00135,0.0,0.29611]
[1777549381698,51.02,75915.43,0.0,0.00134,0.0,0.29433]
[1777549386733,51.02,75916.45,0.0,0.00134,0.0,0.2946]
[1777549388177,51.02,75916.5,0.0,0.00134,0.0,0.29461]
[1777549393782,51.02,75907.9,0.0,0.00133,0.0,0.29236]
[1777549398817,51.02,75906.88,0.0,0.00133,0.0,0.29209]
[1777549403852,51.02,75906.68,0.0,0.00133,0.0,0.29204]
[1777549405218,51.02,75904.73,0.0,0.00132,0.0,0.29153]
[1777549414928,51.02,75918.65,0.0,0.00134,0.0,0.29481]
[1777549419350,51.02,75922.52,0.0,0.00134,0.0,0.29583]
[1777549425009,51.02,75930.22,0.0,0.00135,0.0,0.29786]
[1777549430038,51.02,75928.38,0.0,0.00135,0.0,0.29738]
[1777549435062,51.02,75927.17,0.0,0.00135,0.0,0.29706]
[1777549436366,51.02,75927.02,0.0,0.00135,0.0,0.29702]
[1777549442121,51.02,75924.51,0.0,0.00135,0.0,0.29635]
[1777549447156,51.02,75920.55,0.0,0.00134,0.0,0.29531]
[1777549452191,51.02,75919.81,0.0,0.00134,0.0,0.29512]
[1777549453387,51.02,75919.81,0.0,0.00134,0.0,0.29512]
[1777549459240,51.02,75906.83,0.0,0.00132,0.0,0.29172]
[1777549464277,51.02,75906.9,0.0,0.00132,0.0,0.29174]
[1777549469314,51.02,75910.67,0.0,0.00133,0.0,0.29272]
[1777549470437,51.02,75910.67,0.0,0.00133,0.0,0.29272]
[1777549476363,51.02,75914.8,0.0,0.00133,0.0,0.29344]
[1777549481400,51.02,75905.13,0.0,0.00132,0.0,0.29091]
[1777549486434,51.02,75903.89,0.0,0.00132,0.0,0.29059]
[1777549487454,51.02,75903.89,0.0,0.00132,0.0,0.29059]
[1777549493482,51.02,75903.63,0.0,0.00132,0.0,0.29053]
[1777549498517,51.02,75902.63,0.0,0.00132,0.0,0.29027]
[1777549503552,51.02,75902.0,0.0,0.00132,0.0,0.2901]
[1777549504482,51.02,75902.0,0.0,0.00132,0.0,0.2901]
[1777549509594,51.02,75899.16,0.0,0.00131,0.0,0.28937]
[1777549514629,51.02,75898.96,0.0,0.00131,0.0,0.28932]
[1777549519664,51.02,75903.45,0.0,0.00132,0.0,0.29048]
[1777549521516,51.02,75899.96,0.0,0.00131,0.0,0.28957]
[1777549526713,51.02,75904.03,0.0,0.00132,0.0,0.29063]
[1777549531747,51.02,75903.78,0.0,0.00132,0.0,0.2902]
[1777549536783,51.02,75904.5,0.0,0.00132,0.0,0.29039]
[1777549538079,51.02,75904.5,0.0,0.00132,0.0,0.29039]
[1777549538711,51.02,75893.55,0.0,0.0013,0.0,0.28756]
[1777549538797,51.02,75862.95,0.0,0.00127,0.0,0.27979]
[1777549543841,51.02,75876.83,0.0,0.00128,0.0,0.28329]
[1777549548876,51.02,75898.03,0.0,0.00131,0.0,0.28872]
[1777549553912,51.02,75894.41,0.0,0.0013,0.0,0.28778]
[1777549559084,51.02,75907.72,0.0,0.00132,0.0,0.29123]
[1777549565043,51.02,75905.11,0.0,0.00132,0.0,0.29055]
[1777549565995,51.02,75885.04,0.0,0.00129,0.0,0.28538]
[1777549571031,51.02,75871.34,0.0,0.00128,0.0,0.2819]
[1777549572802,51.02,75872.49,0.0,0.00128,0.0,0.28219]
[1777549578081,51.02,75886.42,0.0,0.00129,0.0,0.28573]
[1777549583117,51.02,75881.45,0.0,0.00129,0.0,0.28447]
[1777549588753,51.02,75875.12,0.0,0.00128,0.0,0.28286]
[1777549594195,51.02,75888.05,0.0,0.0013,0.0,0.28579]
[1777549599232,51.02,75884.51,0.0,0.00129,0.0,0.28489]
[1777549604278,51.02,75889.43,0.0,0.0013,0.0,0.28615]
[1777549605785,51.02,75889.43,0.0,0.0013,0.0,0.28615]
[1777549611327,51.02,75911.44,0.0,0.00132,0.0,0.29183]
[1777549616363,51.02,75915.35,0.0,0.00133,0.0,0.29285]
[1777549621397,51.02,75916.4,0.0,0.00133,0.0,0.29313]
[1777549622821,51.02,75916.4,0.0,0.00133,0.0,0.29313]
[1777549628448,51.02,75913.89,0.0,0.00133,0.0,0.29247]
[1777549633483,51.02,75911.7,0.0,0.00133,0.0,0.2919]
[1777549638518,51.02,75912.92,0.0,0.00133,0.0,0.29222]
[1777549639885,51.02,75912.92,0.0,0.00133,0.0,0.29222]
[1777549645567,51.02,75915.49,0.0,0.00133,0.0,0.29289]
[1777549650602,51.02,75918.53,0.0,0.00133,0.0,0.29368]
[1777549655637,51.02,75919.25,0.0,0.00133,0.0,0.29351]
[1777549656918,51.02,75919.25,0.0,0.00133,0.0,0.29351]
[1777549662687,51.02,75935.67,0.0,0.00135,0.0,0.29784]
[1777549667723,51.02,75941.51,0.0,0.00136,0.0,0.29939]
[1777549672758,51.02,75955.29,0.0,0.00138,0.0,0.30308]
[1777549673937,51.02,75955.29,0.0,0.00138,0.0,0.30308]
[1777549679807,51.02,75954.98,0.0,0.00138,0.0,0.303]
[1777549684843,51.02,75954.65,0.0,0.00138,0.0,0.30291]
[1777549689878,51.02,75956.73,0.0,0.00138,0.0,0.30347]
[1777549690974,51.02,75956.73,0.0,0.00138,0.0,0.30347]
[1777549695074,51.02,75957.54,0.0,0.00138,0.0,0.30369]
[1777549696928,51.02,75957.07,0.0,0.00138,0.0,0.30356]
[1777549701963,51.02,75960.21,0.0,0.00139,0.0,0.30441]
[1777549706998,51.02,75960.77,0.0,0.00139,0.0,0.30456]
[1777549713040,51.02,75963.38,0.0,0.00139,0.0,0.30489]
[1777549718075,51.02,75965.34,0.0,0.00139,0.0,0.30542]
[1777549721103,51.02,75961.79,0.0,0.00139,0.0,0.30446]
[1777549727138,51.02,75969.87,0.0,0.0014,0.0,0.30665]
[1777549732172,51.02,75969.47,0.0,0.0014,0.0,0.30654]
[1777549733602,51.02,75969.7,0.0,0.0014,0.0,0.3066]
[1777549740903,51.02,75973.26,0.0,0.0014,0.0,0.30757]
[1777549741238,51.02,75999.06,0.0,0.00144,0.0,0.31468]
[1777549745791,51.02,76014.21,0.0,0.00146,0.0,0.31893]
[1777549752313,51.02,76027.14,0.0,0.00148,0.0,0.32259]
[1777549757348,51.02,76039.34,0.0,0.00149,0.0,0.32607]
[1777549760882,51.02,76040.46,0.0,0.0015,0.0,0.32639]
[1777549766411,51.02,76040.17,0.0,0.00149,0.0,0.32631]
[1777549771446,51.02,76043.5,0.0,0.0015,0.0,0.32687]
[1777549775211,51.02,76037.07,0.0,0.00149,0.0,0.32502]
[1777549780509,51.02,76036.53,0.0,0.00149,0.0,0.32487]
[1777549785544,51.02,76043.71,0.0,0.0015,0.0,0.32693]
[1777549791060,51.02,76046.44,0.0,0.0015,0.0,0.32772]
[1777549796621,51.02,76046.58,0.0,0.0015,0.0,0.32776]
[1777549801656,51.02,76047.62,0.0,0.0015,0.0,0.32806]
[1777549808092,51.02,76047.74,0.0,0.0015,0.0,0.32809]
[1777549813742,51.02,76058.81,0.0,0.00152,0.0,0.3313]
[1777549818777,51.02,76059.13,0.0,0.00152,0.0,0.3314]
[1777549822903,51.02,76058.44,0.0,0.00152,0.0,0.3312]
[1777549828848,51.02,76051.01,0.0,0.00151,0.0,0.32904]
[1777549833883,51.02,76047.45,0.0,0.0015,0.0,0.32761]
[1777549838918,51.02,76046.65,0.0,0.0015,0.0,0.32738]
[1777549839923,51.02,76046.65,0.0,0.0015,0.0,0.32738]
[1777549844960,51.02,76040.72,0.0,0.00149,0.0,0.32568]
[1777549849995,51.02,76039.18,0.0,0.00149,0.0,0.32523]
[1777549850893,51.02,76039.18,0.0,0.00149,0.0,0.32523]
[1777549856037,51.02,76029.07,0.0,0.00148,0.0,0.32235]
[1777549861072,51.02,76027.51,0.0,0.00147,0.0,0.3219]
[1777549864030,51.02,76022.93,0.0,0.00147,0.0,0.32061]
[1777549869136,51.02,76017.37,0.0,0.00146,0.0,0.31904]
[1777549874171,51.02,76014.29,0.0,0.00145,0.0,0.31817]
[1777549879209,51.02,76010.84,0.0,0.00145,0.0,0.3172]
[1777549881096,51.02,76010.13,0.0,0.00145,0.0,0.317]
[1777549886258,51.02,76009.98,0.0,0.00145,0.0,0.31696]
[1777549891293,51.02,75999.42,0.0,0.00143,0.0,0.31363]
[1777549896332,51.02,76010.52,0.0,0.00145,0.0,0.31672]
[1777549898133,51.02,76012.5,0.0,0.00145,0.0,0.31728]
[1777549903381,51.02,76008.85,0.0,0.00145,0.0,0.31626]
[1777549908416,51.02,75999.5,0.0,0.00143,0.0,0.31365]
[1777549913450,51.02,76000.65,0.0,0.00143,0.0,0.31397]
[1777549915163,51.02,76000.8,0.0,0.00143,0.0,0.31401]
[1777549920499,51.02,76000.25,0.0,0.00143,0.0,0.31386]
[1777549925535,51.02,75993.86,0.0,0.00143,0.0,0.31209]
[1777549930570,51.02,75994.2,0.0,0.00143,0.0,0.31218]
[1777549932196,51.02,75994.2,0.0,0.00143,0.0,0.31218]
[1777549937619,51.02,75995.24,0.0,0.00143,0.0,0.31247]
[1777549942655,51.02,75994.58,0.0,0.00143,0.0,0.31229]
[1777549947690,51.02,75991.88,0.0,0.00142,0.0,0.31154]
[1777549949224,51.02,75991.88,0.0,0.00142,0.0,0.31154]
[1777549955296,51.02,75984.46,0.0,0.00141,0.0,0.30912]
[1777549960781,51.02,75984.45,0.0,0.00141,0.0,0.30912]
[1777549966248,51.02,75978.7,0.0,0.0014,0.0,0.30754]
[1777549971858,51.02,75973.95,0.0,0.0014,0.0,0.30625]
[1777549976893,51.02,75980.84,0.0,0.00141,0.0,0.30813]
[1777549981928,51.02,75982.28,0.0,0.00141,0.0,0.30852]
[1777549983280,51.02,75982.28,0.0,0.00141,0.0,0.30852]
[1777549988977,51.02,75981.5,0.0,0.00141,0.0,0.30831]
[1777549994012,51.02,75983.94,0.0,0.00141,0.0,0.30898]
[1777549999046,51.02,75982.84,0.0,0.00141,0.0,0.30868]
[1777550000300,51.02,75982.84,0.0,0.00141,0.0,0.30868]
[1777550006097,51.02,75980.71,0.0,0.00141,0.0,0.30809]
[1777550011131,51.02,75977.05,0.0,0.0014,0.0,0.30672]
[1777550016167,51.02,75976.97,0.0,0.0014,0.0,0.30669]
[1777550017331,51.02,75976.97,0.0,0.0014,0.0,0.30669]
[1777550023216,51.02,75975.28,0.0,0.0014,0.0,0.30623]
[1777550028251,51.02,75976.37,0.0,0.0014,0.0,0.30653]
[1777550033286,51.02,75984.17,0.0,0.00141,0.0,0.30866]
[1777550034339,51.02,75984.17,0.0,0.00141,0.0,0.30866]
[1777550040335,51.02,75990.57,0.0,0.00142,0.0,0.31042]
[1777550046377,51.02,75992.23,0.0,0.00142,0.0,0.31087]
[1777550051377,51.02,75991.17,0.0,0.00142,0.0,0.31058]
[1777550056447,51.02,75990.41,0.0,0.00142,0.0,0.31037]
[1777550061482,51.02,75989.89,0.0,0.00142,0.0,0.31023]
[1777550067524,51.02,75991.23,0.0,0.00142,0.0,0.3106]
[1777550068392,51.02,75991.23,0.0,0.00142,0.0,0.3106]
[1777550073566,51.02,75994.14,0.0,0.00142,0.0,0.31102]
[1777550078602,51.02,75993.81,0.0,0.00142,0.0,0.31093]
[1777550083636,51.02,75998.64,0.0,0.00143,0.0,0.31226]
[1777550085416,51.02,75998.64,0.0,0.00143,0.0,0.31226]
[1777550090687,51.02,76002.29,0.0,0.00143,0.0,0.31327]
[1777550095723,51.02,76002.26,0.0,0.00143,0.0,0.31326]
[1777550100758,51.02,76001.26,0.0,0.00143,0.0,0.31299]
[1777550102445,51.02,76001.26,0.0,0.00143,0.0,0.31299]
[1777550107807,51.02,76001.42,0.0,0.00143,0.0,0.31303]
[1777550112842,51.02,76001.38,0.0,0.00143,0.0,0.31302]
[1777550117878,51.02,76000.88,0.0,0.00143,0.0,0.31288]
[1777550119465,51.02,76000.88,0.0,0.00143,0.0,0.31288]
[1777550124925,51.02,76000.12,0.0,0.00143,0.0,0.31267]
[1777550129962,51.02,76000.1,0.0,0.00143,0.0,0.31266]
[1777550134996,51.02,76000.74,0.0,0.00143,0.0,0.31246]
[1777550136486,51.02,76000.74,0.0,0.00143,0.0,0.31246]
[1777550142045,51.02,76003.44,0.0,0.00143,0.0,0.31321]
[1777550147080,51.02,76003.04,0.0,0.00143,0.0,0.3131]
[1777550152115,51.02,76001.82,0.0,0.00143,0.0,0.31276]
[1777550153507,51.02,76001.82,0.0,0.00143,0.0,0.31276]
[1777550159163,51.02,76001.93,0.0,0.00143,0.0,0.31279]
[1777550164199,51.02,76002.12,0.0,0.00143,0.0,0.31284]
[1777550169234,51.02,76001.09,0.0,0.00143,0.0,0.31255]
[1777550170517,51.02,76001.09,0.0,0.00143,0.0,0.31255]
[1777550176283,51.02,75999.72,0.0,0.00143,0.0,0.31218]
[1777550181318,51.02,75996.67,0.0,0.00142,0.0,0.31133]
[1777550186353,51.02,75997.5,0.0,0.00142,0.0,0.31156]
[1777550187548,51.02,75997.5,0.0,0.00142,0.0,0.31156]
[1777550195416,51.02,75996.94,0.0,0.00142,0.0,0.31103]
[1777550200451,51.02,75997.26,0.0,0.00142,0.0,0.31111]
[1777550204579,51.02,75998.25,0.0,0.00142,0.0,0.31139]
[1777550210521,51.02,75998.56,0.0,0.00142,0.0,0.31147]
[1777550215756,51.02,76001.28,0.0,0.00143,0.0,0.31222]
[1777550221601,51.02,76004.69,0.0,0.00143,0.0,0.31317]
[1777550227639,51.02,76005.0,0.0,0.00143,0.0,0.31325]
[1777550232675,51.02,76005.55,0.0,0.00143,0.0,0.31341]
[1777550237710,51.02,76005.15,0.0,0.00143,0.0,0.3133]
[1777550238637,51.02,76005.15,0.0,0.00143,0.0,0.3133]
[1777550243752,51.02,76005.2,0.0,0.00143,0.0,0.31331]
[1777550248787,51.02,76003.5,0.0,0.00143,0.0,0.31284]
[1777550253822,51.02,76003.4,0.0,0.00143,0.0,0.31243]
[1777550255654,51.02,76003.4,0.0,0.00143,0.0,0.31243]
[1777550260871,51.02,76007.14,0.0,0.00143,0.0,0.31346]
[1777550265907,51.02,76004.77,0.0,0.00143,0.0,0.31281]
[1777550270942,51.02,76005.65,0.0,0.00143,0.0,0.31305]
[1777550272688,51.02,76005.65,0.0,0.00143,0.0,0.31305]
[1777550277991,51.02,76003.28,0.0,0.00143,0.0,0.31239]
[1777550283031,51.02,76003.51,0.0,0.00143,0.0,0.31246]
[1777550288068,51.02,76005.51,0.0,0.00143,0.0,0.31301]
[1777550289719,51.02,76005.51,0.0,0.00143,0.0,0.31301]
[1777550295116,51.02,76005.93,0.0,0.00143,0.0,0.31313]
[1777550300154,51.02,76004.19,0.0,0.00143,0.0,0.31265]
[1777550305190,51.02,76003.59,0.0,0.00143,0.0,0.31248]
[1777550306727,51.02,76003.59,0.0,0.00143,0.0,0.31248]
[1777550313246,51.02,76005.44,0.0,0.00143,0.0,0.31261]
[1777550318281,51.02,76005.56,0.0,0.00143,0.0,0.31264]
[1777550323760,51.02,76005.77,0.0,0.00143,0.0,0.3127]
[1777550326116,51.02,76005.64,0.0,0.00143,0.0,0.31266]
[1777550331372,51.02,76006.33,0.0,0.00143,0.0,0.31285]
[1777550336408,51.02,76006.49,0.0,0.00143,0.0,0.3129]
[1777550343457,51.02,76006.45,0.0,0.00143,0.0,0.31289]
[1777550348492,51.02,76022.69,0.0,0.00145,0.0,0.31742]
[1777550353527,51.02,76027.61,0.0,0.00146,0.0,0.3188]
[1777550358562,51.02,76037.36,0.0,0.00147,0.0,0.32156]
[1777550363597,51.02,76037.44,0.0,0.00147,0.0,0.32158]
[1777550368632,51.02,76035.42,0.0,0.00147,0.0,0.32101]
[1777550373744,51.02,76033.24,0.0,0.00147,0.0,0.32]
[1777550379709,51.02,76024.95,0.0,0.00145,0.0,0.31766]
[1777550384728,51.02,76025.21,0.0,0.00145,0.0,0.31774]
[1777550384761,51.02,76025.21,0.0,0.00145,0.0,0.31774]
[1777550390786,51.02,76026.99,0.0,0.00146,0.0,0.31824]
[1777550395820,51.02,76030.34,0.0,0.00146,0.0,0.31918]
[1777550400419,51.02,76036.5,0.0,0.00147,0.0,0.32092]
[1777550405891,51.02,76031.48,0.0,0.00146,0.0,0.3195]
[1777550410926,51.02,76034.69,0.0,0.00147,0.0,0.32041]
[1777550415961,51.02,76029.88,0.0,0.00146,0.0,0.31905]
[1777550417451,51.02,76027.65,0.0,0.00146,0.0,0.31842]
[1777550427040,51.02,76016.56,0.0,0.00144,0.0,0.31531]
[1777550432075,51.02,76021.33,0.0,0.00145,0.0,0.31626]
[1777550434637,51.02,76025.59,0.0,0.00145,0.0,0.31745]
[1777550440131,51.02,76032.58,0.0,0.00146,0.0,0.31942]
[1777550445167,51.02,76041.58,0.0,0.00148,0.0,0.32197]
[1777550446755,51.02,76041.58,0.0,0.00148,0.0,0.32197]
[1777550447696,51.02,76042.93,0.0,0.00148,0.0,0.32236]
[1777550453233,51.02,76046.36,0.0,0.00148,0.0,0.32333]
[1777550458269,51.02,76047.54,0.0,0.00148,0.0,0.32367]
[1777550463307,51.02,76047.38,0.0,0.00148,0.0,0.32362]
[1777550468342,51.02,76049.27,0.0,0.00149,0.0,0.32416]
[1777550473377,51.02,76049.19,0.0,0.00149,0.0,0.32414]
[1777550478412,51.02,76051.15,0.0,0.00149,0.0,0.3247]
[1777550483448,51.02,76054.57,0.0,0.00149,0.0,0.32568]
[1777550488483,51.02,76056.48,0.0,0.0015,0.0,0.32623]
[1777550493518,51.02,76054.09,0.0,0.00149,0.0,0.32515]
[1777550498555,51.02,76058.02,0.0,0.0015,0.0,0.32628]
[1777550502585,51.02,76081.93,0.0,0.00153,0.0,0.33322]
[1777550506613,51.02,76102.84,0.0,0.00156,0.0,0.33939]
[1777550511649,51.02,76113.93,0.0,0.00158,0.0,0.34271]
[1777550516684,51.02,76102.53,0.0,0.00156,0.0,0.3393]
[1777550521719,51.02,76097.93,0.0,0.00155,0.0,0.33794]
[1777550526754,51.02,76104.22,0.0,0.00156,0.0,0.33981]
[1777550531789,51.02,76101.86,0.0,0.00156,0.0,0.3391]
[1777550536824,51.02,76100.25,0.0,0.00156,0.0,0.33862]
[1777550541859,51.02,76096.86,0.0,0.00155,0.0,0.33762]
[1777550542714,51.02,76096.86,0.0,0.00155,0.0,0.33762]
[1777550547901,51.02,76096.02,0.0,0.00155,0.0,0.33737]
[1777550552936,51.02,76095.83,0.0,0.00155,0.0,0.3369]
[1777550557971,51.02,76096.85,0.0,0.00155,0.0,0.33721]
[1777550563006,51.02,76096.71,0.0,0.00155,0.0,0.33716]
[1777550568128,51.02,76082.86,0.0,0.00153,0.0,0.33309]
[1777550574087,51.02,76069.4,0.0,0.00151,0.0,0.32916]
[1777550579121,51.02,76066.63,0.0,0.00151,0.0,0.32836]
[1777550584156,51.02,76070.15,0.0,0.00151,0.0,0.32938]
[1777550589191,51.02,76076.56,0.0,0.00152,0.0,0.33125]
[1777550594226,51.02,76075.94,0.0,0.00152,0.0,0.33106]
[1777550599261,51.02,76072.74,0.0,0.00152,0.0,0.33013]
[1777550604296,51.02,76073.52,0.0,0.00152,0.0,0.33036]
[1777550609331,51.02,76071.99,0.0,0.00152,0.0,0.32992]
[1777550614366,51.02,76066.53,0.0,0.00151,0.0,0.32793]
[1777550619401,51.02,76066.08,0.0,0.0015,0.0,0.3278]
[1777550624435,51.02,76065.96,0.0,0.0015,0.0,0.32777]
[1777550629471,51.02,76064.66,0.0,0.0015,0.0,0.32739]
[1777550634506,51.02,76066.37,0.0,0.00151,0.0,0.32789]
[1777550639567,51.02,76065.51,0.0,0.0015,0.0,0.32764]
[1777550644602,51.02,76070.14,0.0,0.00151,0.0,0.32898]
[1777550649637,51.02,76073.74,0.0,0.00152,0.0,0.33002]
[1777550654673,51.02,76073.43,0.0,0.00152,0.0,0.32993]
[1777550659707,51.02,76083.82,0.0,0.00153,0.0,0.33296]
[1777550664742,51.02,76082.72,0.0,0.00153,0.0,0.33264]
[1777550669777,51.02,76084.53,0.0,0.00153,0.0,0.33317]
[1777550674812,51.02,76076.76,0.0,0.00152,0.0,0.3305]
[1777550679846,51.02,76077.25,0.0,0.00152,0.0,0.33064]
[1777550684883,51.02,76076.86,0.0,0.00152,0.0,0.33053]
[1777550689918,51.02,76076.7,0.0,0.00152,0.0,0.33048]
[1777550694953,51.02,76076.82,0.0,0.00152,0.0,0.33052]
[1777550699988,51.02,76082.31,0.0,0.00153,0.0,0.33212]
[1777550705022,51.02,76082.25,0.0,0.00153,0.0,0.3321]
[1777550710058,51.02,76082.01,0.0,0.00153,0.0,0.33203]
[1777550715093,51.02,76082.87,0.0,0.00153,0.0,0.33228]
[1777550720128,51.02,76081.17,0.0,0.00152,0.0,0.33178]
[1777550725163,51.02,76075.32,0.0,0.00152,0.0,0.33008]
[1777550730197,51.02,76072.91,0.0,0.00151,0.0,0.32938]
[1777550735233,51.02,76068.75,0.0,0.0015,0.0,0.32778]
[1777550740268,51.02,76069.38,0.0,0.00151,0.0,0.32796]
[1777550745303,51.02,76068.78,0.0,0.0015,0.0,0.32778]
[1777550750338,51.02,76069.14,0.0,0.00151,0.0,0.32789]
[1777550755373,51.02,76082.69,0.0,0.00152,0.0,0.33182]
[1777550760408,51.02,76094.73,0.0,0.00154,0.0,0.33536]
[1777550765443,51.02,76097.42,0.0,0.00155,0.0,0.33615]
[1777550770478,51.02,76101.72,0.0,0.00155,0.0,0.33742]
[1777550775513,51.02,76109.69,0.0,0.00156,0.0,0.33979]
[1777550780547,51.02,76103.63,0.0,0.00156,0.0,0.33799]
[1777550785583,51.02,76105.77,0.0,0.00156,0.0,0.33862]
[1777550790618,51.02,76119.41,0.0,0.00158,0.0,0.3427]
[1777550795654,51.02,76137.32,0.0,0.0016,0.0,0.3477]
[1777550800689,51.02,76128.26,0.0,0.00159,0.0,0.34495]
[1777550805724,51.02,76125.7,0.0,0.00159,0.0,0.34418]
[1777550810759,51.02,76123.05,0.0,0.00158,0.0,0.34338]
[1777550815794,51.02,76120.3,0.0,0.00158,0.0,0.34255]
[1777550820829,51.02,76117.02,0.0,0.00157,0.0,0.34157]
[1777550825864,51.02,76118.53,0.0,0.00158,0.0,0.34202]
[1777550830901,51.02,76118.26,0.0,0.00158,0.0,0.34194]
[1777550835936,51.02,76125.73,0.0,0.00159,0.0,0.34419]
[1777550840971,51.02,76127.82,0.0,0.00159,0.0,0.34482]
[1777550846006,51.02,76118.29,0.0,0.00158,0.0,0.34195]
[1777550851040,51.02,76115.95,0.0,0.00157,0.0,0.34084]
[1777550851419,51.02,76115.95,0.0,0.00157,0.0,0.34084]
[1777550857083,51.02,76114.57,0.0,0.00157,0.0,0.34042]
[1777550862118,51.02,76114.69,0.0,0.00157,0.0,0.34046]
[1777550863939,51.02,76114.06,0.0,0.00157,0.0,0.34027]
[1777550869166,51.02,76108.67,0.0,0.00156,0.0,0.33867]
[1777550874202,51.02,76107.23,0.0,0.00156,0.0,0.33824]
[1777550879237,51.02,76107.96,0.0,0.00156,0.0,0.33845]
[1777550884272,51.02,76097.13,0.0,0.00154,0.0,0.33525]
[1777550889307,51.02,76096.41,0.0,0.00154,0.0,0.33504]
[1777550894342,51.02,76098.97,0.0,0.00155,0.0,0.33579]
[1777550899377,51.02,76082.94,0.0,0.00152,0.0,0.33109]
[1777550904412,51.02,76077.29,0.0,0.00151,0.0,0.32945]
[1777550909447,51.02,76079.95,0.0,0.00152,0.0,0.33022]
[1777550914481,51.02,76076.03,0.0,0.00151,0.0,0.32868]
[1777550919517,51.02,76076.2,0.0,0.00151,0.0,0.32873]
[1777550925559,51.02,76075.94,0.0,0.00151,0.0,0.32865]
[1777550930607,51.02,76075.7,0.0,0.00151,0.0,0.32859]
[1777550935641,51.02,76076.54,0.0,0.00151,0.0,0.32883]
[1777550940677,51.02,76074.81,0.0,0.00151,0.0,0.32833]
[1777550945713,51.02,76074.24,0.0,0.00151,0.0,0.32816]
[1777550950748,51.02,76075.23,0.0,0.00151,0.0,0.32845]
[1777550955785,51.02,76075.13,0.0,0.00151,0.0,0.32842]
[1777550960824,51.02,76081.21,0.0,0.00152,0.0,0.33018]
[1777550965859,51.02,76080.79,0.0,0.00152,0.0,0.33006]
[1777550970894,51.02,76083.13,0.0,0.00152,0.0,0.33074]
[1777550975930,51.02,76086.13,0.0,0.00152,0.0,0.33121]
[1777550980965,51.02,76087.8,0.0,0.00153,0.0,0.3317]
[1777550988014,51.02,76087.15,0.0,0.00152,0.0,0.33151]
[1777550993049,51.02,76088.65,0.0,0.00153,0.0,0.33195]
[1777550998084,51.02,76088.62,0.0,0.00153,0.0,0.33194]
[1777551003119,51.02,76088.19,0.0,0.00153,0.0,0.33182]
[1777551008154,51.02,76088.22,0.0,0.00153,0.0,0.33182]
[1777551013191,51.02,76088.48,0.0,0.00153,0.0,0.3319]
[1777551018226,51.02,76085.88,0.0,0.00152,0.0,0.33114]
[1777551024268,51.02,76085.94,0.0,0.00152,0.0,0.33116]
[1777551029303,51.02,76091.63,0.0,0.00153,0.0,0.33282]
[1777551034338,51.02,76091.19,0.0,0.00153,0.0,0.33229]
[1777551039373,51.02,76091.61,0.0,0.00153,0.0,0.33241]
[1777551045415,51.02,76091.44,0.0,0.00153,0.0,0.33236]
[1777551050450,51.02,76089.88,0.0,0.00153,0.0,0.33191]
[1777551057499,51.02,76090.15,0.0,0.00153,0.0,0.33198]
[1777551062534,51.02,76090.05,0.0,0.00153,0.0,0.33196]
[1777551067569,51.02,76096.78,0.0,0.00154,0.0,0.33393]
[1777551072604,51.02,76096.78,0.0,0.00154,0.0,0.33393]
[1777551077639,51.02,76102.4,0.0,0.00154,0.0,0.33558]
[1777551083681,51.02,76107.43,0.0,0.00155,0.0,0.33707]
[1777551088716,51.02,76108.68,0.0,0.00155,0.0,0.33744]
[1777551092147,51.02,76094.3,0.0,0.00153,0.0,0.3332]
[1777551092248,51.02,76094.29,0.0,0.00153,0.0,0.33279]
[1777551097781,51.02,76100.21,0.0,0.00154,0.0,0.33453]
[1777551102815,51.02,76101.62,0.0,0.00154,0.0,0.33494]
[1777551107851,51.02,76100.86,0.0,0.00154,0.0,0.33472]
[1777551112888,51.02,76104.51,0.0,0.00155,0.0,0.3358]
[1777551118934,51.02,76105.32,0.0,0.00155,0.0,0.33604]
[1777551123969,51.02,76111.71,0.0,0.00156,0.0,0.33793]
[1777551129007,51.02,76113.51,0.0,0.00156,0.0,0.33846]
[1777551134042,51.02,76111.28,0.0,0.00156,0.0,0.3378]
[1777551139077,51.02,76106.13,0.0,0.00155,0.0,0.33628]
[1777551144112,51.02,76106.75,0.0,0.00155,0.0,0.33646]
[1777551149147,51.02,76106.73,0.0,0.00155,0.0,0.33645]
[1777551154182,51.02,76106.77,0.0,0.00155,0.0,0.33606]
[1777551159217,51.02,76106.73,0.0,0.00155,0.0,0.33604]
[1777551164252,51.02,76106.5,0.0,0.00155,0.0,0.33598]
[1777551169287,51.02,76106.24,0.0,0.00155,0.0,0.3359]
[1777551174322,51.02,76105.43,0.0,0.00155,0.0,0.33566]
[1777551179357,51.02,76103.95,0.0,0.00154,0.0,0.33522]
[1777551184392,51.02,76095.89,0.0,0.00153,0.0,0.33285]
[1777551189427,51.02,76088.2,0.0,0.00152,0.0,0.33061]
[1777551194463,51.02,76079.57,0.0,0.00151,0.0,0.3281]
[1777551199498,51.02,76078.72,0.0,0.00151,0.0,0.32786]
[1777551204535,51.02,76072.71,0.0,0.0015,0.0,0.32612]
[1777551209570,51.02,76077.94,0.0,0.00151,0.0,0.32763]
[1777551214604,51.02,76071.82,0.0,0.00149,0.0,0.32547]
[1777551219640,51.02,76072.58,0.0,0.0015,0.0,0.32569]
[1777551224675,51.02,76072.9,0.0,0.0015,0.0,0.32578]
[1777551229710,51.02,76086.33,0.0,0.00152,0.0,0.32966]
[1777551234745,51.02,76094.71,0.0,0.00153,0.0,0.3321]
[1777551239780,51.02,76090.69,0.0,0.00152,0.0,0.33093]
[1777551244815,51.02,76090.67,0.0,0.00152,0.0,0.33092]
[1777551249850,51.02,76089.88,0.0,0.00152,0.0,0.33069]
[1777551254884,51.02,76090.97,0.0,0.00152,0.0,0.33101]
[1777551259920,51.02,76096.92,0.0,0.00153,0.0,0.33275]
[1777551264959,51.02,76097.36,0.0,0.00153,0.0,0.33288]
[1777551269993,51.02,76097.88,0.0,0.00153,0.0,0.33303]
[1777551275029,51.02,76101.17,0.0,0.00154,0.0,0.33359]
[1777551280066,51.02,76102.79,0.0,0.00154,0.0,0.33407]
[1777551285100,51.02,76105.64,0.0,0.00154,0.0,0.33491]
[1777551290136,51.02,76108.69,0.0,0.00155,0.0,0.33581]
[1777551295172,51.02,76120.45,0.0,0.00156,0.0,0.3393]
[1777551300210,51.02,76119.56,0.0,0.00156,0.0,0.33903]
[1777551305252,51.02,76126.62,0.0,0.00157,0.0,0.34114]
[1777551310287,51.02,76145.25,0.0,0.0016,0.0,0.34676]
[1777551315322,51.02,76134.73,0.0,0.00159,0.0,0.34357]
[1777551320357,51.02,76134.52,0.0,0.00158,0.0,0.34351]
[1777551325392,51.02,76125.79,0.0,0.00157,0.0,0.34089]
[1777551330427,51.02,76125.36,0.0,0.00157,0.0,0.34076]
[1777551335462,51.02,76118.71,0.0,0.00156,0.0,0.33837]
[1777551340497,51.02,76125.52,0.0,0.00157,0.0,0.3404]
[1777551345532,51.02,76136.19,0.0,0.00159,0.0,0.3436]
[1777551350567,51.02,76139.25,0.0,0.00159,0.0,0.34452]
[1777551355602,51.02,76133.08,0.0,0.00158,0.0,0.34266]
[1777551360637,51.02,76130.94,0.0,0.00158,0.0,0.34202]
[1777551365673,51.02,76140.22,0.0,0.00159,0.0,0.34481]
[1777551370708,51.02,76134.44,0.0,0.00158,0.0,0.34307]
[1777551375743,51.02,76136.66,0.0,0.00159,0.0,0.34374]
[1777551380778,51.02,76136.53,0.0,0.00159,0.0,0.3437]
[1777551385814,51.02,76160.31,0.0,0.00162,0.0,0.35093]
[1777551390851,51.02,76164.53,0.0,0.00163,0.0,0.35223]
[1777551395886,51.02,76166.51,0.0,0.00163,0.0,0.35242]
[1777551400920,51.02,76171.24,0.0,0.00164,0.0,0.35388]
[1777551405955,51.02,76166.3,0.0,0.00163,0.0,0.35235]
[1777551411001,51.02,76167.16,0.0,0.00163,0.0,0.35262]
[1777551416038,51.02,76176.15,0.0,0.00164,0.0,0.3554]
[1777551421073,51.02,76171.55,0.0,0.00164,0.0,0.35397]
[1777551426108,51.02,76176.81,0.0,0.00165,0.0,0.3556]
[1777551431143,51.02,76181.23,0.0,0.00165,0.0,0.35698]
[1777551436178,51.02,76187.35,0.0,0.00166,0.0,0.35889]
[1777551441214,51.02,76181.66,0.0,0.00165,0.0,0.35711]
[1777551446249,51.02,76183.06,0.0,0.00166,0.0,0.35755]
[1777551451284,51.02,76190.2,0.0,0.00166,0.0,0.35935]
[1777551456319,51.02,76185.28,0.0,0.00166,0.0,0.35781]
[1777551461358,51.02,76181.81,0.0,0.00165,0.0,0.35673]
[1777551466394,51.02,76188.98,0.0,0.00166,0.0,0.35897]
[1777551471429,51.02,76186.25,0.0,0.00166,0.0,0.35811]
[1777551476464,51.02,76186.26,0.0,0.00166,0.0,0.35812]
[1777551481499,51.02,76185.91,0.0,0.00166,0.0,0.35801]
[1777551486534,51.02,76189.47,0.0,0.00166,0.0,0.35912]
[1777551491569,51.02,76187.89,0.0,0.00166,0.0,0.35863]
[1777551496603,51.02,76187.31,0.0,0.00166,0.0,0.35845]
[1777551501639,51.02,76187.92,0.0,0.00166,0.0,0.35864]
[1777551506674,51.02,76184.45,0.0,0.00166,0.0,0.35755]
[1777551511708,51.02,76174.39,0.0,0.00164,0.0,0.354]
[1777551516744,51.02,76174.02,0.0,0.00164,0.0,0.35388]
[1777551521779,51.02,76178.51,0.0,0.00164,0.0,0.35528]
[1777551526814,51.02,76177.61,0.0,0.00164,0.0,0.355]
[1777551531849,51.02,76192.5,0.0,0.00167,0.0,0.35964]
[1777551536884,51.02,76192.43,0.0,0.00167,0.0,0.35962]
[1777551541919,51.02,76192.23,0.0,0.00167,0.0,0.35956]
[1777551546954,51.02,76191.27,0.0,0.00166,0.0,0.35925]
[1777551552996,51.02,76189.43,0.0,0.00166,0.0,0.35868]
[1777551558033,51.02,76188.43,0.0,0.00166,0.0,0.35837]
[1777551563067,51.02,76190.36,0.0,0.00166,0.0,0.35897]
[1777551568103,51.02,76198.41,0.0,0.00168,0.0,0.3615]
[1777551573138,51.02,76199.1,0.0,0.00167,0.0,0.36128]
[1777551578173,51.02,76201.41,0.0,0.00168,0.0,0.36201]
[1777551583208,51.02,76200.6,0.0,0.00168,0.0,0.36175]
[1777551588246,51.02,76200.94,0.0,0.00168,0.0,0.36186]
[1777551593281,51.02,76200.93,0.0,0.00168,0.0,0.36186]
[1777551598316,51.02,76207.39,0.0,0.00169,0.0,0.3639]
[1777551603351,51.02,76209.68,0.0,0.00169,0.0,0.36463]
[1777551608386,51.02,76209.98,0.0,0.00169,0.0,0.36472]
[1777551613423,51.02,76232.44,0.0,0.00173,0.0,0.37192]
[1777551618458,51.02,76236.86,0.0,0.00174,0.0,0.37335]
[1777551623493,51.02,76248.29,0.0,0.00175,0.0,0.37707]
[1777551626524,51.02,76230.06,0.0,0.00172,0.0,0.37115]
[1777551631559,51.02,76221.14,0.0,0.00171,0.0,0.36784]
[1777551636596,51.02,76205.37,0.0,0.00168,0.0,0.36283]
[1777551641631,51.02,76202.83,0.0,0.00168,0.0,0.36202]
[1777551646668,51.02,76202.68,0.0,0.00168,0.0,0.36198]
[1777551651703,51.02,76201.94,0.0,0.00168,0.0,0.36174]
[1777551656738,51.02,76207.37,0.0,0.00169,0.0,0.36346]
[1777551661773,51.02,76208.87,0.0,0.00169,0.0,0.36393]
[1777551666808,51.02,76212.02,0.0,0.00169,0.0,0.36493]
[1777551671843,51.02,76212.15,0.0,0.00169,0.0,0.36498]
[1777551676878,51.02,76209.29,0.0,0.00169,0.0,0.36407]
[1777551681913,51.02,76207.99,0.0,0.00169,0.0,0.36366]
[1777551686949,51.02,76207.32,0.0,0.00169,0.0,0.36344]
[1777551691984,51.02,76209.75,0.0,0.00169,0.0,0.36378]
[1777551697021,51.02,76211.29,0.0,0.00169,0.0,0.36427]
[1777551702058,51.02,76218.95,0.0,0.0017,0.0,0.3667]
[1777551707092,51.02,76218.21,0.0,0.0017,0.0,0.36647]
[1777551716157,51.02,76219.13,0.0,0.0017,0.0,0.36676]
[1777551721192,51.02,76220.51,0.0,0.0017,0.0,0.3672]
[1777551726227,51.02,76223.22,0.0,0.00171,0.0,0.36807]
[1777551731265,51.02,76239.48,0.0,0.00174,0.0,0.37331]
[1777551736300,51.02,76244.14,0.0,0.00174,0.0,0.37482]
[1777551741336,51.02,76235.13,0.0,0.00173,0.0,0.3719]
[1777551746371,51.02,76234.97,0.0,0.00173,0.0,0.37185]
[1777551751406,51.02,76236.07,0.0,0.00173,0.0,0.37176]
[1777551756441,51.02,76242.68,0.0,0.00174,0.0,0.3739]
[1777551761476,51.02,76242.73,0.0,0.00174,0.0,0.37391]
[1777551766510,51.02,76247.25,0.0,0.00175,0.0,0.37538]
[1777551771546,51.02,76247.18,0.0,0.00175,0.0,0.37536]
[1777551776581,51.02,76244.28,0.0,0.00174,0.0,0.37442]
[1777551781617,51.02,76246.96,0.0,0.00175,0.0,0.37529]
[1777551786652,51.02,76238.72,0.0,0.00173,0.0,0.37261]
[1777551791687,51.02,76243.33,0.0,0.00174,0.0,0.37411]
[1777551796722,51.02,76244.1,0.0,0.00174,0.0,0.37436]
[1777551801757,51.02,76242.61,0.0,0.00174,0.0,0.37388]
[1777551806792,51.02,76236.19,0.0,0.00173,0.0,0.3718]
[1777551811827,51.02,76240.7,0.0,0.00173,0.0,0.37281]
[1777551816985,51.02,76240.72,0.0,0.00173,0.0,0.37282]
[1777551822904,51.02,76241.61,0.0,0.00173,0.0,0.37311]
[1777551827940,51.02,76236.16,0.0,0.00173,0.0,0.37134]
[1777551832976,51.02,76234.34,0.0,0.00172,0.0,0.37076]
[1777551838011,51.02,76236.26,0.0,0.00173,0.0,0.37138]
[1777551843053,51.02,76236.62,0.0,0.00173,0.0,0.37149]
[1777551848088,51.02,76239.6,0.0,0.00173,0.0,0.37246]
[1777551853123,51.02,76238.37,0.0,0.00173,0.0,0.37206]
[1777551857408,51.02,76248.52,0.0,0.00175,0.0,0.37535]
[1777551858159,51.02,76271.24,0.0,0.00178,0.0,0.38281]
[1777551858804,51.02,76271.24,0.0,0.00178,0.0,0.38281]
[1777551863021,51.02,76285.32,0.0,0.00181,0.0,0.38751]
[1777551867302,51.02,76294.49,0.0,0.00182,0.0,0.39059]
[1777551868620,51.02,76295.79,0.0,0.00183,0.0,0.39103]
[1777551874275,51.02,76314.52,0.0,0.00186,0.0,0.39692]
[1777551879309,51.02,76317.69,0.0,0.00186,0.0,0.39801]
[1777551882958,51.02,76317.2,0.0,0.00186,0.0,0.39784]
[1777551883105,51.02,76317.2,0.0,0.00186,0.0,0.39784]
[1777551883986,51.02,76323.62,0.0,0.00187,0.0,0.40005]
[1777551884130,51.02,76323.62,0.0,0.00187,0.0,0.40005]
[1777551889379,51.02,76331.22,0.0,0.00188,0.0,0.40267]
[1777551893539,51.02,76330.52,0.0,0.00188,0.0,0.40243]
[1777551893599,51.02,76330.52,0.0,0.00188,0.0,0.40243]
[1777551894711,51.02,76344.76,0.0,0.00191,0.0,0.40738]
[1777551894838,51.02,76344.76,0.0,0.00191,0.0,0.40738]
[1777551900457,51.02,76329.3,0.0,0.00188,0.0,0.40201]
[1777551905492,51.02,76320.96,0.0,0.00187,0.0,0.39913]
[1777551910527,51.02,76326.95,0.0,0.00188,0.0,0.4012]
[1777551915562,51.02,76324.7,0.0,0.00187,0.0,0.40042]
[1777551916818,51.02,76324.7,0.0,0.00187,0.0,0.40042]
[1777551916887,51.02,76325.35,0.0,0.00187,0.0,0.40064]
[1777551922611,51.02,76321.0,0.0,0.00187,0.0,0.39915]
[1777551927650,51.02,76321.38,0.0,0.00187,0.0,0.39928]
[1777551932685,51.02,76325.15,0.0,0.00187,0.0,0.4001]
[1777551937720,51.02,76324.82,0.0,0.00187,0.0,0.39999]
[1777551942755,51.02,76323.93,0.0,0.00187,0.0,0.39968]
[1777551947790,51.02,76324.9,0.0,0.00187,0.0,0.40002]
[1777551952828,51.02,76323.56,0.0,0.00187,0.0,0.39956]
[1777551957862,51.02,76323.57,0.0,0.00187,0.0,0.39956]
[1777551962898,51.02,76300.45,0.0,0.00183,0.0,0.39168]
[1777551967934,51.02,76297.3,0.0,0.00182,0.0,0.39061]
[1777551972969,51.02,76297.7,0.0,0.00182,0.0,0.39075]
[1777551978004,51.02,76301.11,0.0,0.00183,0.0,0.3919]
[1777551983039,51.02,76311.04,0.0,0.00185,0.0,0.39527]
[1777551988075,51.02,76298.64,0.0,0.00183,0.0,0.39106]
[1777551993110,51.02,76301.73,0.0,0.00183,0.0,0.39165]
[1777551998145,51.02,76304.03,0.0,0.00183,0.0,0.39242]
[1777552004188,51.02,76311.96,0.0,0.00185,0.0,0.39512]
[1777552009222,51.02,76307.65,0.0,0.00184,0.0,0.39365]
[1777552014258,51.02,76306.16,0.0,0.00184,0.0,0.39315]
[1777552020300,51.02,76306.51,0.0,0.00184,0.0,0.39326]
[1777552025335,51.02,76312.05,0.0,0.00185,0.0,0.39515]
[1777552030370,51.02,76326.5,0.0,0.00187,0.0,0.4001]
[1777552035409,51.02,76323.57,0.0,0.00187,0.0,0.39909]
[1777552040443,51.02,76323.12,0.0,0.00187,0.0,0.39894]
[1777552045479,51.02,76304.67,0.0,0.00183,0.0,0.39264]
[1777552050514,51.02,76310.0,0.0,0.00184,0.0,0.39445]
[1777552055549,51.02,76310.92,0.0,0.00184,0.0,0.3943]
[1777552060584,51.02,76312.68,0.0,0.00185,0.0,0.3949]
[1777552065619,51.02,76313.39,0.0,0.00185,0.0,0.39514]
[1777552070654,51.02,76311.0,0.0,0.00184,0.0,0.39432]
[1777552075689,51.02,76310.57,0.0,0.00184,0.0,0.39418]
[1777552080724,51.02,76310.91,0.0,0.00184,0.0,0.39429]
[1777552085759,51.02,76310.75,0.0,0.00184,0.0,0.39424]
[1777552090794,51.02,76312.4,0.0,0.00185,0.0,0.3948]
[1777552095829,51.02,76309.44,0.0,0.00184,0.0,0.39379]
[1777552100863,51.02,76308.6,0.0,0.00184,0.0,0.39351]
[1777552105899,51.02,76304.06,0.0,0.00183,0.0,0.39197]
[1777552110935,51.02,76303.97,0.0,0.00183,0.0,0.39194]
[1777552116977,51.02,76307.0,0.0,0.00183,0.0,0.3925]
[1777552122012,51.02,76302.98,0.0,0.00183,0.0,0.39114]
[1777552127050,51.02,76304.32,0.0,0.00183,0.0,0.3916]
[1777552132086,51.02,76305.14,0.0,0.00183,0.0,0.39187]
[1777552137145,51.02,76308.77,0.0,0.00184,0.0,0.3931]
[1777552142181,51.02,76310.03,0.0,0.00184,0.0,0.39353]
[1777552147216,51.02,76311.99,0.0,0.00184,0.0,0.3942]
[1777552152250,51.02,76320.9,0.0,0.00186,0.0,0.39724]
[1777552157286,51.02,76322.05,0.0,0.00186,0.0,0.39763]
[1777552162321,51.02,76321.46,0.0,0.00186,0.0,0.39743]
[1777552167356,51.02,76322.72,0.0,0.00186,0.0,0.39786]
[1777552172395,51.02,76322.27,0.0,0.00186,0.0,0.39724]
[1777552177430,51.02,76323.85,0.0,0.00186,0.0,0.39778]
[1777552182465,51.02,76315.88,0.0,0.00185,0.0,0.39505]
[1777552187500,51.02,76308.57,0.0,0.00183,0.0,0.39257]
[1777552192535,51.02,76316.07,0.0,0.00185,0.0,0.39512]
[1777552197570,51.02,76314.43,0.0,0.00184,0.0,0.39456]
[1777552202612,51.02,76321.94,0.0,0.00186,0.0,0.39712]
[1777552207646,51.02,76319.06,0.0,0.00185,0.0,0.39614]
[1777552212682,51.02,76320.67,0.0,0.00186,0.0,0.39669]
[1777552217716,51.02,76319.84,0.0,0.00185,0.0,0.39641]
[1777552222751,51.02,76320.86,0.0,0.00186,0.0,0.39675]
[1777552227787,51.02,76340.65,0.0,0.00189,0.0,0.40357]
[1777552232823,51.02,76333.02,0.0,0.00187,0.0,0.40046]
[1777552237858,51.02,76332.66,0.0,0.00187,0.0,0.40034]
[1777552243900,51.02,76331.76,0.0,0.00187,0.0,0.40003]
[1777552248935,51.02,76332.26,0.0,0.00187,0.0,0.4002]
[1777552252731,51.02,76332.5,0.0,0.00187,0.0,0.40028]
[1777552252849,51.02,76336.27,0.0,0.00188,0.0,0.40158]
[1777552253807,51.02,76336.27,0.0,0.00188,0.0,0.40158]
[1777552254103,51.02,76363.7,0.0,0.00193,0.0,0.41116]
[1777552258202,51.02,76364.47,0.0,0.00193,0.0,0.41143]
[1777552258641,51.02,76364.47,0.0,0.00193,0.0,0.41143]
[1777552260682,51.02,76372.59,0.0,0.00194,0.0,0.41431]
[1777552260751,51.02,76377.99,0.0,0.00195,0.0,0.41623]
[1777552261952,51.02,76374.51,0.0,0.00195,0.0,0.41499]
[1777552262042,51.02,76371.02,0.0,0.00194,0.0,0.41375]
[1777552265915,51.02,76367.27,0.0,0.00194,0.0,0.41242]
[1777552266410,51.02,76356.43,0.0,0.00192,0.0,0.4086]
[1777552266867,51.02,76356.43,0.0,0.00192,0.0,0.4086]
[1777552266907,51.02,76360.97,0.0,0.00192,0.0,0.4102]
[1777552267004,51.02,76360.97,0.0,0.00192,0.0,0.4102]
[1777552267471,51.02,76370.83,0.0,0.00194,0.0,0.41368]
[1777552273140,51.02,76377.58,0.0,0.00195,0.0,0.41609]
[1777552277284,51.02,76382.02,0.0,0.00196,0.0,0.41767]
[1777552277417,51.02,76382.02,0.0,0.00196,0.0,0.41767]
[1777552277595,51.02,76382.02,0.0,0.00196,0.0,0.41767]
[1777552277627,51.02,76372.64,0.0,0.00194,0.0,0.41433]
[1777552278500,51.02,76372.64,0.0,0.00194,0.0,0.41433]
[1777552278786,51.02,76372.64,0.0,0.00194,0.0,0.41433]
[1777552278827,51.02,76374.95,0.0,0.00195,0.0,0.41515]
[1777552279360,51.02,76374.95,0.0,0.00195,0.0,0.41515]
[1777552279398,51.02,76376.46,0.0,0.00195,0.0,0.41569]
[1777552283211,51.02,76355.3,0.0,0.00191,0.0,0.40821]
[1777552288246,51.02,76354.59,0.0,0.00191,0.0,0.40796]
[1777552293281,51.02,76347.16,0.0,0.0019,0.0,0.40489]
[1777552297421,51.02,76340.39,0.0,0.00189,0.0,0.40254]
[1777552297630,51.02,76340.27,0.0,0.00188,0.0,0.40249]
[1777552298489,51.02,76340.27,0.0,0.00188,0.0,0.40249]
[1777552298777,51.02,76352.68,0.0,0.00191,0.0,0.40681]
[1777552304361,51.02,76357.67,0.0,0.00192,0.0,0.40856]
[1777552309396,51.02,76360.01,0.0,0.00192,0.0,0.40938]
[1777552314431,51.02,76369.76,0.0,0.00194,0.0,0.41282]
[1777552319466,51.02,76369.03,0.0,0.00194,0.0,0.41256]
[1777552324501,51.02,76361.85,0.0,0.00192,0.0,0.41003]
[1777552329536,51.02,76371.96,0.0,0.00194,0.0,0.4136]
[1777552334571,51.02,76361.97,0.0,0.00192,0.0,0.41007]
[1777552339606,51.02,76356.85,0.0,0.00191,0.0,0.40827]
[1777552344641,51.02,76354.11,0.0,0.00191,0.0,0.40731]
[1777552349676,51.02,76353.0,0.0,0.00191,0.0,0.40692]
[1777552354711,51.02,76352.46,0.0,0.0019,0.0,0.40626]
[1777552359746,51.02,76351.9,0.0,0.0019,0.0,0.40606]
[1777552364781,51.02,76353.5,0.0,0.00191,0.0,0.40662]
[1777552369815,51.02,76354.75,0.0,0.00191,0.0,0.40706]
[1777552375860,51.02,76355.72,0.0,0.00191,0.0,0.4074]
[1777552380896,51.02,76359.16,0.0,0.00192,0.0,0.4086]
[1777552385931,51.02,76358.96,0.0,0.00192,0.0,0.40853]
[1777552390966,51.02,76351.6,0.0,0.0019,0.0,0.40596]
[1777552396001,51.02,76355.89,0.0,0.00191,0.0,0.40746]
[1777552401036,51.02,76356.11,0.0,0.00191,0.0,0.40754]
[1777552406071,51.02,76354.75,0.0,0.00191,0.0,0.40706]
[1777552411106,51.02,76341.98,0.0,0.00188,0.0,0.40214]
[1777552416142,51.02,76327.58,0.0,0.00186,0.0,0.39718]
[1777552421177,51.02,76336.77,0.0,0.00187,0.0,0.40034]
[1777552426213,51.02,76335.53,0.0,0.00187,0.0,0.39991]
[1777552431247,51.02,76333.05,0.0,0.00187,0.0,0.39906]
[1777552436283,51.02,76328.62,0.0,0.00186,0.0,0.39754]
[1777552441916,51.02,76326.63,0.0,0.00186,0.0,0.39686]
[1777552447360,51.02,76305.91,0.0,0.00182,0.0,0.38982]
[1777552452395,51.02,76306.07,0.0,0.00182,0.0,0.38987]
[1777552457430,51.02,76309.31,0.0,0.00183,0.0,0.39097]
[1777552462465,51.02,76302.05,0.0,0.00181,0.0,0.38852]
[1777552467500,51.02,76311.72,0.0,0.00183,0.0,0.39178]
[1777552472535,51.02,76319.38,0.0,0.00184,0.0,0.39392]
[1777552477570,51.02,76320.36,0.0,0.00184,0.0,0.39425]
[1777552482605,51.02,76318.86,0.0,0.00184,0.0,0.39374]
[1777552487640,51.02,76321.98,0.0,0.00185,0.0,0.3948]
[1777552492675,51.02,76324.9,0.0,0.00185,0.0,0.3958]
[1777552497710,51.02,76324.32,0.0,0.00185,0.0,0.3956]
[1777552502745,51.02,76319.84,0.0,0.00184,0.0,0.39407]
[1777552507781,51.02,76316.03,0.0,0.00184,0.0,0.39278]
[1777552512817,51.02,76313.64,0.0,0.00183,0.0,0.39197]
[1777552517852,51.02,76313.29,0.0,0.00183,0.0,0.39185]
[1777552522887,51.02,76310.91,0.0,0.00183,0.0,0.39105]
[1777552527922,51.02,76313.34,0.0,0.00183,0.0,0.39187]
[1777552532957,51.02,76311.59,0.0,0.00183,0.0,0.39081]
[1777552537992,51.02,76307.27,0.0,0.00182,0.0,0.38936]
[1777552543027,51.02,76308.57,0.0,0.00182,0.0,0.38979]
[1777552548062,51.02,76312.33,0.0,0.00183,0.0,0.39106]
[1777552553097,51.02,76315.36,0.0,0.00183,0.0,0.39209]
[1777552558132,51.02,76315.87,0.0,0.00183,0.0,0.39226]
[1777552563169,51.02,76319.45,0.0,0.00184,0.0,0.39347]
[1777552568205,51.02,76319.09,0.0,0.00184,0.0,0.39335]
[1777552573239,51.02,76317.68,0.0,0.00184,0.0,0.39287]
[1777552579281,51.02,76313.78,0.0,0.00183,0.0,0.39155]
[1777552585323,51.02,76313.65,0.0,0.00183,0.0,0.39151]
[1777552588313,51.02,76318.18,0.0,0.00184,0.0,0.39304]
[1777552588344,51.02,76318.28,0.0,0.00184,0.0,0.39308]
[1777552593379,51.02,76318.79,0.0,0.00184,0.0,0.39279]
[1777552598414,51.02,76319.22,0.0,0.00184,0.0,0.39293]
[1777552603449,51.02,76315.37,0.0,0.00183,0.0,0.39163]
[1777552608486,51.02,76308.92,0.0,0.00182,0.0,0.38945]
[1777552613520,51.02,76306.84,0.0,0.00182,0.0,0.38875]
[1777552618555,51.02,76306.12,0.0,0.00182,0.0,0.38851]
[1777552623592,51.02,76303.52,0.0,0.00181,0.0,0.38763]
[1777552628627,51.02,76301.79,0.0,0.00181,0.0,0.38705]
[1777552633662,51.02,76300.26,0.0,0.00181,0.0,0.38654]
[1777552638697,51.02,76302.39,0.0,0.00181,0.0,0.38726]
[1777552643732,51.02,76301.61,0.0,0.00181,0.0,0.38699]
[1777552649775,51.02,76301.72,0.0,0.00181,0.0,0.38703]
[1777552654810,51.02,76308.48,0.0,0.00182,0.0,0.38884]
[1777552659845,51.02,76310.94,0.0,0.00182,0.0,0.38967]
[1777552664880,51.02,76311.23,0.0,0.00182,0.0,0.38977]
[1777552669915,51.02,76315.18,0.0,0.00183,0.0,0.3911]
[1777552674949,51.02,76308.84,0.0,0.00182,0.0,0.38896]
[1777552679985,51.02,76304.39,0.0,0.00181,0.0,0.38747]
[1777552685021,51.02,76309.03,0.0,0.00182,0.0,0.38902]
[1777552690062,51.02,76306.98,0.0,0.00181,0.0,0.38834]
[1777552695097,51.02,76303.9,0.0,0.00181,0.0,0.3873]
[1777552700132,51.02,76304.39,0.0,0.00181,0.0,0.38747]
[1777552705167,51.02,76304.94,0.0,0.00181,0.0,0.38765]
[1777552710203,51.02,76304.39,0.0,0.00181,0.0,0.38747]
[1777552715238,51.02,76302.01,0.0,0.0018,0.0,0.38621]
[1777552720272,51.02,76302.72,0.0,0.00181,0.0,0.38645]
[1777552725308,51.02,76303.74,0.0,0.00181,0.0,0.38679]
[1777552730343,51.02,76302.92,0.0,0.00181,0.0,0.38651]
[1777552736385,51.02,76304.24,0.0,0.00181,0.0,0.38696]
[1777552741420,51.02,76303.94,0.0,0.00181,0.0,0.38686]
[1777552746455,51.02,76303.12,0.0,0.00181,0.0,0.38658]
[1777552751490,51.02,76308.54,0.0,0.00181,0.0,0.3884]
[1777552756525,51.02,76308.57,0.0,0.00182,0.0,0.38841]
[1777552761560,51.02,76308.56,0.0,0.00181,0.0,0.38841]
[1777552767602,51.02,76312.32,0.0,0.00182,0.0,0.38967]
[1777552772637,51.02,76311.29,0.0,0.00182,0.0,0.38886]
[1777552777672,51.02,76306.68,0.0,0.00181,0.0,0.38731]
[1777552782708,51.02,76307.15,0.0,0.00181,0.0,0.38747]
[1777552787743,51.02,76308.47,0.0,0.00181,0.0,0.38791]
[1777552792779,51.02,76307.78,0.0,0.00181,0.0,0.38768]
[1777552797813,51.02,76307.77,0.0,0.00181,0.0,0.38768]
[1777552802848,51.02,76307.47,0.0,0.00181,0.0,0.38758]
[1777552805511,51.02,76309.63,0.0,0.00181,0.0,0.3883]
[1777552814932,51.02,76316.69,0.0,0.00183,0.0,0.39068]
[1777552819967,51.02,76306.58,0.0,0.00181,0.0,0.38728]
[1777552825006,51.02,76303.17,0.0,0.0018,0.0,0.38614]
[1777552830042,51.02,76307.99,0.0,0.00181,0.0,0.38775]
[1777552835077,51.02,76307.84,0.0,0.00181,0.0,0.38724]
[1777552840112,51.02,76307.02,0.0,0.00181,0.0,0.38697]
[1777552846154,51.02,76306.85,0.0,0.00181,0.0,0.38691]
[1777552851190,51.02,76304.09,0.0,0.0018,0.0,0.38599]
[1777552856226,51.02,76303.57,0.0,0.0018,0.0,0.38581]
[1777552861261,51.02,76303.06,0.0,0.0018,0.0,0.38564]
[1777552866297,51.02,76302.73,0.0,0.0018,0.0,0.38553]
[1777552871336,51.02,76301.27,0.0,0.0018,0.0,0.38505]
[1777552876370,51.02,76301.27,0.0,0.0018,0.0,0.38505]
[1777552881406,51.02,76301.14,0.0,0.0018,0.0,0.385]
[1777552886503,51.02,76300.98,0.0,0.0018,0.0,0.38495]
[1777552891538,51.02,76284.97,0.0,0.00177,0.0,0.37919]
[1777552896575,51.02,76293.17,0.0,0.00178,0.0,0.3819]
[1777552901609,51.02,76287.57,0.0,0.00177,0.0,0.38005]
[1777552906644,51.02,76286.27,0.0,0.00177,0.0,0.37962]
[1777552911678,51.02,76280.54,0.0,0.00176,0.0,0.37773]
[1777552916713,51.02,76275.01,0.0,0.00175,0.0,0.37592]
[1777552921749,51.02,76275.03,0.0,0.00175,0.0,0.37593]
[1777552926784,51.02,76277.34,0.0,0.00176,0.0,0.37669]
[1777552931819,51.02,76275.23,0.0,0.00175,0.0,0.376]
[1777552936854,51.02,76277.56,0.0,0.00176,0.0,0.37676]
[1777552941889,51.02,76277.47,0.0,0.00176,0.0,0.37673]
[1777552947171,51.02,76277.03,0.0,0.00176,0.0,0.37658]
[1777552952968,51.02,76270.94,0.0,0.00174,0.0,0.37415]
[1777552958003,51.02,76271.73,0.0,0.00175,0.0,0.37441]
[1777552963039,51.02,76267.14,0.0,0.00174,0.0,0.37291]
[1777552968073,51.02,76264.78,0.0,0.00173,0.0,0.37215]
[1777552973108,51.02,76268.59,0.0,0.00174,0.0,0.37338]
[1777552978143,51.02,76269.9,0.0,0.00174,0.0,0.37381]
[1777552983178,51.02,76274.96,0.0,0.00175,0.0,0.37546]
[1777552988215,51.02,76279.82,0.0,0.00176,0.0,0.37705]
[1777552993250,51.02,76277.69,0.0,0.00175,0.0,0.37635]
[1777552998285,51.02,76278.12,0.0,0.00176,0.0,0.37649]
[1777553003320,51.02,76278.57,0.0,0.00176,0.0,0.37664]
[1777553009362,51.02,76279.64,0.0,0.00176,0.0,0.37699]
[1777553014397,51.02,76277.32,0.0,0.00175,0.0,0.37578]
[1777553019432,51.02,76276.77,0.0,0.00175,0.0,0.3756]
[1777553019965,51.02,76276.77,0.0,0.00175,0.0,0.3756]
[1777553020023,51.02,76276.77,0.0,0.00175,0.0,0.3756]
[1777553020075,51.02,76276.77,0.0,0.00175,0.0,0.3756]
[1777553020438,51.02,76270.19,0.0,0.00174,0.0,0.37346]
[1777553021160,51.02,76270.19,0.0,0.00174,0.0,0.37346]
[1777553021446,51.02,76268.83,0.0,0.00174,0.0,0.37302]
[1777553026542,51.02,76266.61,0.0,0.00173,0.0,0.3723]
[1777553026643,51.02,76266.68,0.0,0.00173,0.0,0.37232]
[1777553032523,51.02,76265.44,0.0,0.00173,0.0,0.37192]
[1777553038566,51.02,76264.64,0.0,0.00173,0.0,0.37166]
[1777553043601,51.02,76264.33,0.0,0.00173,0.0,0.37156]
[1777553048637,51.02,76247.81,0.0,0.0017,0.0,0.36625]
[1777553053671,51.02,76235.61,0.0,0.00168,0.0,0.36237]
[1777553058706,51.02,76234.85,0.0,0.00168,0.0,0.36213]
[1777553063742,51.02,76235.49,0.0,0.00168,0.0,0.36233]
[1777553068780,51.02,76226.59,0.0,0.00167,0.0,0.35952]
[1777553073815,51.02,76227.0,0.0,0.00167,0.0,0.35922]
[1777553078851,51.02,76234.55,0.0,0.00168,0.0,0.3616]
[1777553083887,51.02,76228.14,0.0,0.00167,0.0,0.35958]
[1777553088922,51.02,76227.73,0.0,0.00167,0.0,0.35945]
[1777553093957,51.02,76225.22,0.0,0.00167,0.0,0.35866]
[1777553098992,51.02,76219.91,0.0,0.00166,0.0,0.357]
[1777553104027,51.02,76218.55,0.0,0.00166,0.0,0.35657]
[1777553105038,51.02,76218.55,0.0,0.00166,0.0,0.35657]
[1777553105123,51.02,76218.05,0.0,0.00165,0.0,0.35642]
[1777553108303,51.02,76234.82,0.0,0.00168,0.0,0.36168]
[1777553108363,51.02,76237.83,0.0,0.00169,0.0,0.36263]
[1777553110291,51.02,76238.1,0.0,0.00169,0.0,0.36272]
[1777553110340,51.02,76238.17,0.0,0.00169,0.0,0.36274]
[1777553116111,51.02,76249.25,0.0,0.0017,0.0,0.36627]
[1777553117342,51.02,76249.25,0.0,0.0017,0.0,0.36627]
[1777553117437,51.02,76252.88,0.0,0.00171,0.0,0.36743]
[1777553123159,51.02,76246.85,0.0,0.0017,0.0,0.3655]
[1777553128194,51.02,76251.79,0.0,0.00171,0.0,0.36708]
[1777553133230,51.02,76251.92,0.0,0.00171,0.0,0.36668]
[1777553138265,51.02,76254.91,0.0,0.00171,0.0,0.36764]
[1777553143300,51.02,76260.05,0.0,0.00172,0.0,0.36929]
[1777553148335,51.02,76261.72,0.0,0.00172,0.0,0.36983]
[1777553153370,51.02,76260.64,0.0,0.00172,0.0,0.36948]
[1777553158405,51.02,76261.46,0.0,0.00172,0.0,0.36974]
[1777553163440,51.02,76264.37,0.0,0.00173,0.0,0.37068]
[1777553168475,51.02,76266.21,0.0,0.00173,0.0,0.37127]
[1777553173510,51.02,76261.88,0.0,0.00172,0.0,0.36988]
[1777553178545,51.02,76256.09,0.0,0.00171,0.0,0.36802]
[1777553183580,51.02,76261.61,0.0,0.00172,0.0,0.36979]
[1777553188615,51.02,76262.84,0.0,0.00172,0.0,0.37019]
[1777553193650,51.02,76261.94,0.0,0.00172,0.0,0.36945]
[1777553198685,51.02,76257.87,0.0,0.00171,0.0,0.36814]
[1777553203720,51.02,76264.48,0.0,0.00173,0.0,0.37027]
[1777553208758,51.02,76264.5,0.0,0.00173,0.0,0.37028]
[1777553213794,51.02,76263.92,0.0,0.00172,0.0,0.37009]
[1777553218829,51.02,76266.61,0.0,0.00173,0.0,0.37096]
[1777553223864,51.02,76266.26,0.0,0.00173,0.0,0.37085]
[1777553228899,51.02,76271.73,0.0,0.00174,0.0,0.37262]
[1777553233934,51.02,76270.74,0.0,0.00174,0.0,0.37229]
[1777553238968,51.02,76279.22,0.0,0.00175,0.0,0.37505]
[1777553244007,51.02,76278.69,0.0,0.00175,0.0,0.37488]
[1777553249041,51.02,76284.1,0.0,0.00176,0.0,0.37665]
[1777553254076,51.02,76283.92,0.0,0.00175,0.0,0.37614]
[1777553259110,51.02,76285.73,0.0,0.00176,0.0,0.37673]
[1777553264146,51.02,76287.31,0.0,0.00176,0.0,0.37725]
[1777553269182,51.02,76288.64,0.0,0.00176,0.0,0.37768]
[1777553274216,51.02,76286.57,0.0,0.00176,0.0,0.377]
[1777553279254,51.02,76286.94,0.0,0.00176,0.0,0.37713]
[1777553284291,51.02,76294.4,0.0,0.00177,0.0,0.37958]
[1777553289326,51.02,76298.06,0.0,0.00178,0.0,0.38079]
[1777553294361,51.02,76295.09,0.0,0.00177,0.0,0.37981]
[1777553299396,51.02,76289.94,0.0,0.00176,0.0,0.37811]
[1777553304431,51.02,76290.78,0.0,0.00177,0.0,0.37839]
[1777553309466,51.02,76290.95,0.0,0.00177,0.0,0.37844]
[1777553314501,51.02,76294.9,0.0,0.00177,0.0,0.37929]
[1777553319536,51.02,76294.14,0.0,0.00177,0.0,0.37904]
[1777553324571,51.02,76295.26,0.0,0.00177,0.0,0.37941]
[1777553327241,51.02,76293.28,0.0,0.00177,0.0,0.37876]
[1777553327592,51.02,76293.07,0.0,0.00177,0.0,0.37869]
[1777553332627,51.02,76293.16,0.0,0.00177,0.0,0.37872]
[1777553337653,51.02,76293.18,0.0,0.00177,0.0,0.37872]
[1777553342697,51.02,76293.17,0.0,0.00177,0.0,0.37872]
[1777553347732,51.02,76296.93,0.0,0.00177,0.0,0.37996]
[1777553352767,51.02,76295.56,0.0,0.00177,0.0,0.37951]
[1777553357802,51.02,76295.39,0.0,0.00177,0.0,0.37945]
[1777553362839,51.02,76293.36,0.0,0.00177,0.0,0.37878]
[1777553367874,51.02,76295.38,0.0,0.00177,0.0,0.37945]
[1777553372915,51.02,76292.96,0.0,0.00177,0.0,0.3782]
[1777553377948,51.02,76281.71,0.0,0.00175,0.0,0.37452]
[1777553382983,51.02,76284.42,0.0,0.00175,0.0,0.3754]
[1777553388020,51.02,76281.13,0.0,0.00175,0.0,0.37433]
[1777553393055,51.02,76277.08,0.0,0.00174,0.0,0.37301]
[1777553398090,51.02,76278.47,0.0,0.00174,0.0,0.37346]
[1777553403125,51.02,76296.74,0.0,0.00177,0.0,0.37944]
[1777553408160,51.02,76296.34,0.0,0.00177,0.0,0.37931]
[1777553414202,51.02,76296.46,0.0,0.00177,0.0,0.37935]
[1777553419237,51.02,76298.01,0.0,0.00177,0.0,0.37986]
[1777553424272,51.02,76299.65,0.0,0.00178,0.0,0.3804]
[1777553429307,51.02,76307.23,0.0,0.00179,0.0,0.38291]
[1777553434342,51.02,76306.91,0.0,0.00179,0.0,0.38235]
[1777553439377,51.02,76306.4,0.0,0.00179,0.0,0.38218]
[1777553444416,51.02,76311.13,0.0,0.00179,0.0,0.38375]
[1777553449451,51.02,76310.99,0.0,0.00179,0.0,0.38371]
[1777553454486,51.02,76311.48,0.0,0.00179,0.0,0.38387]
[1777553459521,51.02,76311.98,0.0,0.0018,0.0,0.38404]
[1777553462543,51.02,76334.07,0.0,0.00183,0.0,0.39146]
[1777553467578,51.02,76343.46,0.0,0.00185,0.0,0.39465]
[1777553472613,51.02,76344.42,0.0,0.00185,0.0,0.39498]
[1777553477649,51.02,76348.98,0.0,0.00186,0.0,0.39653]
[1777553482683,51.02,76360.0,0.0,0.00188,0.0,0.40032]
[1777553487718,51.02,76359.36,0.0,0.00188,0.0,0.4001]
[1777553492754,51.02,76363.25,0.0,0.00188,0.0,0.40097]
[1777553497789,51.02,76364.41,0.0,0.00188,0.0,0.40138]
[1777553502825,51.02,76371.29,0.0,0.0019,0.0,0.40376]
[1777553507860,51.02,76382.08,0.0,0.00191,0.0,0.40753]
[1777553512895,51.02,76380.71,0.0,0.00191,0.0,0.40705]
[1777553517929,51.02,76367.86,0.0,0.00189,0.0,0.40257]
[1777553522965,51.02,76352.9,0.0,0.00186,0.0,0.39741]
[1777553528000,51.02,76347.4,0.0,0.00185,0.0,0.39552]
[1777553533037,51.02,76315.33,0.0,0.0018,0.0,0.38469]
[1777553534044,51.02,76284.73,0.0,0.00175,0.0,0.3746]
[1777553539079,51.02,76281.62,0.0,0.00174,0.0,0.37359]
[1777553544114,51.02,76288.53,0.0,0.00175,0.0,0.37584]
[1777553546810,51.02,76288.1,0.0,0.00175,0.0,0.3757]
[1777553552172,51.02,76291.51,0.0,0.00176,0.0,0.37637]
[1777553557207,51.02,76291.88,0.0,0.00176,0.0,0.37649]
[1777553562243,51.02,76300.6,0.0,0.00177,0.0,0.37935]
[1777553567277,51.02,76282.84,0.0,0.00174,0.0,0.37354]
[1777553572311,51.02,76282.85,0.0,0.00174,0.0,0.37354]
[1777553577347,51.02,76291.37,0.0,0.00176,0.0,0.37632]
[1777553582382,51.02,76292.13,0.0,0.00176,0.0,0.37657]
[1777553587417,51.02,76291.88,0.0,0.00176,0.0,0.37649]
[1777553592452,51.02,76287.39,0.0,0.00175,0.0,0.37502]
[1777553597487,51.02,76286.64,0.0,0.00175,0.0,0.37478]
[1777553602521,51.02,76282.75,0.0,0.00174,0.0,0.37351]
[1777553607557,51.02,76278.64,0.0,0.00174,0.0,0.37218]
[1777553612593,51.02,76281.95,0.0,0.00174,0.0,0.3728]
[1777553617628,51.02,76289.53,0.0,0.00175,0.0,0.37527]
[1777553622663,51.02,76289.81,0.0,0.00175,0.0,0.37536]
[1777553627699,51.02,76290.24,0.0,0.00175,0.0,0.3755]
[1777553632734,51.02,76287.71,0.0,0.00175,0.0,0.37468]
[1777553641797,51.02,76289.01,0.0,0.00175,0.0,0.3751]
[1777553646832,51.02,76292.19,0.0,0.00176,0.0,0.37614]
[1777553651867,51.02,76289.27,0.0,0.00175,0.0,0.37519]
[1777553656902,51.02,76289.67,0.0,0.00175,0.0,0.37532]
[1777553661937,51.02,76289.03,0.0,0.00175,0.0,0.37511]
[1777553666972,51.02,76292.71,0.0,0.00176,0.0,0.37631]
[1777553672008,51.02,76294.99,0.0,0.00176,0.0,0.37661]
[1777553677044,51.02,76295.66,0.0,0.00176,0.0,0.37682]
[1777553682078,51.02,76290.98,0.0,0.00175,0.0,0.37529]
[1777553687113,51.02,76289.61,0.0,0.00175,0.0,0.37485]
[1777553692149,51.02,76289.58,0.0,0.00175,0.0,0.37484]
[1777553692535,51.02,76289.58,0.0,0.00175,0.0,0.37484]
[1777553693647,51.02,76289.28,0.0,0.00175,0.0,0.37474]
[1777553695491,51.02,76289.32,0.0,0.00175,0.0,0.37475]
[1777553696177,51.02,76290.37,0.0,0.00175,0.0,0.37509]
[1777553701212,51.02,76291.51,0.0,0.00175,0.0,0.37547]
[1777553706406,51.02,76286.83,0.0,0.00175,0.0,0.37394]
[1777553707200,51.02,76280.93,0.0,0.00174,0.0,0.37202]
[1777553708668,51.02,76280.47,0.0,0.00173,0.0,0.37187]
[1777553709268,51.02,76287.04,0.0,0.00175,0.0,0.37401]
[1777553714303,51.02,76289.46,0.0,0.00175,0.0,0.3748]
[1777553718299,51.02,76289.5,0.0,0.00175,0.0,0.37481]
[1777553718331,51.02,76289.16,0.0,0.00175,0.0,0.3747]
[1777553723366,51.02,76289.93,0.0,0.00175,0.0,0.37495]
[1777553728401,51.02,76290.25,0.0,0.00175,0.0,0.37506]
[1777553732428,51.02,76290.48,0.0,0.00175,0.0,0.37468]
[1777553732429,51.02,76290.24,0.0,0.00175,0.0,0.3746]
[1777553733714,51.02,76290.67,0.0,0.00175,0.0,0.37474]
[1777553734443,51.02,76290.43,0.0,0.00175,0.0,0.37466]
[1777553738341,51.02,76290.44,0.0,0.00175,0.0,0.37467]
[1777553738471,51.02,76290.4,0.0,0.00175,0.0,0.37465]
[1777553743506,51.02,76291.78,0.0,0.00175,0.0,0.3751]
[1777553748541,51.02,76291.77,0.0,0.00175,0.0,0.3751]
[1777553753576,51.02,76295.5,0.0,0.00176,0.0,0.37632]
[1777553759618,51.02,76294.1,0.0,0.00176,0.0,0.37586]
[1777553764653,51.02,76286.62,0.0,0.00174,0.0,0.37342]
[1777553769691,51.02,76278.79,0.0,0.00173,0.0,0.37088]
[1777553775736,51.02,76277.01,0.0,0.00173,0.0,0.37031]
[1777553777350,51.02,76277.01,0.0,0.00173,0.0,0.37031]
[1777553777354,51.02,76269.36,0.0,0.00171,0.0,0.36785]
[1777553782784,51.02,76267.25,0.0,0.00171,0.0,0.36717]
[1777553787819,51.02,76274.24,0.0,0.00172,0.0,0.36942]
[1777553788614,51.02,76274.24,0.0,0.00172,0.0,0.36942]
[1777553793861,51.02,76266.93,0.0,0.00171,0.0,0.36663]
[1777553798896,51.02,76267.76,0.0,0.00171,0.0,0.36689]
[1777553803931,51.02,76275.51,0.0,0.00172,0.0,0.36938]
[1777553808966,51.02,76283.62,0.0,0.00174,0.0,0.372]
[1777553814001,51.02,76283.93,0.0,0.00174,0.0,0.3721]
[1777553819036,51.02,76283.65,0.0,0.00174,0.0,0.37201]
[1777553824071,51.02,76283.59,0.0,0.00174,0.0,0.37199]
[1777553829106,51.02,76286.85,0.0,0.00174,0.0,0.37305]
[1777553834141,51.02,76285.44,0.0,0.00174,0.0,0.37259]
[1777553839176,51.02,76282.85,0.0,0.00173,0.0,0.37175]
[1777553844211,51.02,76279.07,0.0,0.00173,0.0,0.37053]
[1777553850255,51.02,76279.04,0.0,0.00173,0.0,0.37052]
[1777553855289,51.02,76281.12,0.0,0.00173,0.0,0.37075]
[1777553860325,51.02,76284.11,0.0,0.00173,0.0,0.37171]
[1777553866367,51.02,76283.95,0.0,0.00173,0.0,0.37166]
[1777553871402,51.02,76283.65,0.0,0.00173,0.0,0.37156]
[1777553876437,51.02,76283.64,0.0,0.00173,0.0,0.37156]
[1777553881472,51.02,76282.69,0.0,0.00173,0.0,0.37125]
[1777553886507,51.02,76277.82,0.0,0.00172,0.0,0.36968]
[1777553891542,51.02,76281.27,0.0,0.00173,0.0,0.37079]
[1777553896577,51.02,76281.12,0.0,0.00173,0.0,0.37075]
[1777553901612,51.02,76283.98,0.0,0.00173,0.0,0.37167]
[1777553906646,51.02,76283.26,0.0,0.00173,0.0,0.37144]
[1777553911682,51.02,76283.09,0.0,0.00173,0.0,0.37094]
[1777553916717,51.02,76283.36,0.0,0.00173,0.0,0.37102]
[1777553922759,51.02,76284.94,0.0,0.00173,0.0,0.37154]
[1777553927794,51.02,76284.32,0.0,0.00173,0.0,0.37133]
[1777553932828,51.02,76288.67,0.0,0.00174,0.0,0.37274]
[1777553937864,51.02,76289.85,0.0,0.00174,0.0,0.37313]
[1777553942899,51.02,76290.25,0.0,0.00174,0.0,0.37326]
[1777553947935,51.02,76290.01,0.0,0.00174,0.0,0.37318]
[1777553952970,51.02,76292.4,0.0,0.00175,0.0,0.37396]
[1777553960019,51.02,76292.71,0.0,0.00175,0.0,0.37406]
[1777553965054,51.02,76289.69,0.0,0.00174,0.0,0.37308]
[1777553970089,51.02,76286.69,0.0,0.00174,0.0,0.3721]
[1777553975124,51.02,76285.88,0.0,0.00173,0.0,0.37139]
[1777553980159,51.02,76283.72,0.0,0.00173,0.0,0.37069]
[1777553985194,51.02,76283.92,0.0,0.00173,0.0,0.37076]
[1777553990229,51.02,76275.75,0.0,0.00172,0.0,0.36813]
[1777553995264,51.02,76276.38,0.0,0.00172,0.0,0.36833]
[1777554000300,51.02,76276.12,0.0,0.00172,0.0,0.36824]
[1777554006346,51.02,76294.05,0.0,0.00175,0.0,0.37405]
[1777554011382,51.02,76308.58,0.0,0.00177,0.0,0.37881]
[1777554016417,51.02,76302.08,0.0,0.00176,0.0,0.37667]
[1777554021453,51.02,76296.43,0.0,0.00175,0.0,0.37482]
[1777554026488,51.02,76300.66,0.0,0.00176,0.0,0.37621]
[1777554031523,51.02,76308.42,0.0,0.00177,0.0,0.3783]
[1777554036558,51.02,76309.91,0.0,0.00177,0.0,0.37879]
[1777554041593,51.02,76309.37,0.0,0.00177,0.0,0.37861]
[1777554047635,51.02,76311.61,0.0,0.00177,0.0,0.37935]
[1777554052671,51.02,76306.34,0.0,0.00176,0.0,0.37762]
[1777554057706,51.02,76306.87,0.0,0.00177,0.0,0.37779]
[1777554062741,51.02,76291.48,0.0,0.00174,0.0,0.37276]
[1777554067776,51.02,76282.09,0.0,0.00173,0.0,0.36972]
[1777554072811,51.02,76281.38,0.0,0.00172,0.0,0.36949]
[1777554077845,51.02,76277.01,0.0,0.00172,0.0,0.36809]
[1777554082880,51.02,76275.81,0.0,0.00171,0.0,0.3677]
[1777554087917,51.02,76280.83,0.0,0.00172,0.0,0.36932]
[1777554092952,51.02,76281.28,0.0,0.00172,0.0,0.36902]
[1777554097987,51.02,76282.66,0.0,0.00172,0.0,0.36946]
[1777554103022,51.02,76290.81,0.0,0.00174,0.0,0.3721]
[1777554108057,51.02,76289.39,0.0,0.00173,0.0,0.37164]
[1777554113092,51.02,76283.01,0.0,0.00172,0.0,0.36957]
[1777554118127,51.02,76283.39,0.0,0.00173,0.0,0.3697]
[1777554123162,51.02,76282.99,0.0,0.00172,0.0,0.36957]
[1777554128198,51.02,76282.03,0.0,0.00172,0.0,0.36926]
[1777554133233,51.02,76285.91,0.0,0.00173,0.0,0.37051]
[1777554138268,51.02,76289.68,0.0,0.00174,0.0,0.37173]
[1777554143303,51.02,76289.51,0.0,0.00174,0.0,0.37167]
[1777554148339,51.02,76297.68,0.0,0.00175,0.0,0.37433]
[1777554153376,51.02,76311.63,0.0,0.00177,0.0,0.37845]
[1777554158410,51.02,76311.42,0.0,0.00177,0.0,0.37838]
[1777554163446,51.02,76314.38,0.0,0.00177,0.0,0.37936]
[1777554168481,51.02,76315.48,0.0,0.00178,0.0,0.37972]
[1777554173516,51.02,76316.25,0.0,0.00178,0.0,0.37997]
[1777554178550,51.02,76324.96,0.0,0.00179,0.0,0.38286]
[1777554183586,51.02,76323.86,0.0,0.00179,0.0,0.38249]
[1777554188621,51.02,76324.19,0.0,0.00179,0.0,0.3826]
[1777554193656,51.02,76323.32,0.0,0.00179,0.0,0.38231]
[1777554198691,51.02,76323.51,0.0,0.00179,0.0,0.38238]
[1777554203726,51.02,76323.79,0.0,0.00179,0.0,0.38247]
[1777554208761,51.02,76324.02,0.0,0.00179,0.0,0.38255]
[1777554213796,51.02,76330.41,0.0,0.0018,0.0,0.38422]
[1777554218831,51.02,76325.84,0.0,0.00179,0.0,0.38269]
[1777554223866,51.02,76328.58,0.0,0.0018,0.0,0.38361]
[1777554228901,51.02,76328.61,0.0,0.0018,0.0,0.38362]
[1777554233937,51.02,76331.48,0.0,0.0018,0.0,0.38457]
[1777554238972,51.02,76332.86,0.0,0.0018,0.0,0.38503]
[1777554244015,51.02,76330.15,0.0,0.0018,0.0,0.38413]
[1777554249048,51.02,76329.57,0.0,0.0018,0.0,0.38394]
[1777554254083,51.02,76330.8,0.0,0.0018,0.0,0.38435]
[1777554259117,51.02,76328.79,0.0,0.0018,0.0,0.38368]
[1777554264153,51.02,76327.73,0.0,0.00179,0.0,0.38332]
[1777554269188,51.02,76318.42,0.0,0.00178,0.0,0.38023]
[1777554274223,51.02,76300.42,0.0,0.00175,0.0,0.37387]
[1777554279258,51.02,76295.65,0.0,0.00174,0.0,0.37232]
[1777554284293,51.02,76295.98,0.0,0.00174,0.0,0.37243]
[1777554289328,51.02,76308.74,0.0,0.00176,0.0,0.37659]
[1777554294363,51.02,76308.82,0.0,0.00176,0.0,0.37662]
[1777554299398,51.02,76303.34,0.0,0.00175,0.0,0.37483]
[1777554304433,51.02,76292.1,0.0,0.00173,0.0,0.37117]
[1777554309468,51.02,76281.75,0.0,0.00172,0.0,0.36783]
[1777554314503,51.02,76261.56,0.0,0.00168,0.0,0.3614]
[1777554319538,51.02,76264.22,0.0,0.00169,0.0,0.36224]
[1777554324573,51.02,76269.21,0.0,0.0017,0.0,0.36382]
[1777554329608,51.02,76271.83,0.0,0.0017,0.0,0.36466]
[1777554334643,51.02,76268.27,0.0,0.00169,0.0,0.36309]
[1777554339678,51.02,76276.65,0.0,0.00171,0.0,0.36576]
[1777554344712,51.02,76280.83,0.0,0.00171,0.0,0.36709]
[1777554349748,51.02,76280.8,0.0,0.00171,0.0,0.36708]
[1777554355790,51.02,76283.38,0.0,0.00172,0.0,0.36791]
[1777554360825,51.02,76284.36,0.0,0.00172,0.0,0.36823]
[1777554365860,51.02,76303.11,0.0,0.00175,0.0,0.3743]
[1777554370896,51.02,76302.83,0.0,0.00175,0.0,0.37421]
[1777554375935,51.02,76293.61,0.0,0.00173,0.0,0.37121]
[1777554380971,51.02,76299.96,0.0,0.00174,0.0,0.37327]
[1777554387013,51.02,76300.41,0.0,0.00174,0.0,0.37342]
[1777554392048,51.02,76308.93,0.0,0.00176,0.0,0.37575]
[1777554397083,51.02,76305.82,0.0,0.00175,0.0,0.37473]
[1777554402118,51.02,76305.77,0.0,0.00175,0.0,0.37472]
[1777554407153,51.02,76303.48,0.0,0.00175,0.0,0.37397]
[1777554412189,51.02,76304.23,0.0,0.00175,0.0,0.37422]
[1777554417223,51.02,76297.56,0.0,0.00174,0.0,0.37205]
[1777554422259,51.02,76289.75,0.0,0.00173,0.0,0.36952]
[1777554427294,51.02,76289.92,0.0,0.00173,0.0,0.36957]
[1777554432329,51.02,76291.97,0.0,0.00173,0.0,0.37024]
[1777554437364,51.02,76292.59,0.0,0.00173,0.0,0.37044]
[1777554442400,51.02,76292.91,0.0,0.00173,0.0,0.37054]
[1777554447434,51.02,76300.11,0.0,0.00174,0.0,0.37287]
[1777554452469,51.02,76303.94,0.0,0.00175,0.0,0.37367]
[1777554457504,51.02,76298.16,0.0,0.00174,0.0,0.37179]
[1777554462538,51.02,76297.91,0.0,0.00174,0.0,0.37171]
[1777554467574,51.02,76299.5,0.0,0.00174,0.0,0.37223]
[1777554473616,51.02,76301.76,0.0,0.00174,0.0,0.37296]
[1777554478651,51.02,76301.67,0.0,0.00174,0.0,0.37293]
[1777554483686,51.02,76306.62,0.0,0.00175,0.0,0.37455]
[1777554488729,51.02,76301.54,0.0,0.00174,0.0,0.37289]
[1777554493764,51.02,76302.96,0.0,0.00174,0.0,0.37335]
[1777554498799,51.02,76303.19,0.0,0.00175,0.0,0.37343]
[1777554503834,51.02,76303.0,0.0,0.00174,0.0,0.37336]
[1777554509876,51.02,76301.95,0.0,0.00174,0.0,0.37302]
[1777554514911,51.02,76292.47,0.0,0.00173,0.0,0.3695]
[1777554520953,51.02,76294.41,0.0,0.00173,0.0,0.37013]
[1777554525988,51.02,76291.19,0.0,0.00172,0.0,0.36909]
[1777554531023,51.02,76284.61,0.0,0.00171,0.0,0.36698]
[1777554536058,51.02,76283.07,0.0,0.00171,0.0,0.36648]
[1777554542100,51.02,76277.11,0.0,0.0017,0.0,0.36458]
[1777554547135,51.02,76277.38,0.0,0.0017,0.0,0.36466]
[1777554552170,51.02,76278.83,0.0,0.0017,0.0,0.36513]
[1777554557205,51.02,76278.79,0.0,0.0017,0.0,0.36511]
[1777554562240,51.02,76286.44,0.0,0.00172,0.0,0.36756]
[1777554567275,51.02,76286.26,0.0,0.00172,0.0,0.36751]
[1777554572310,51.02,76292.88,0.0,0.00172,0.0,0.36919]
[1777554577345,51.02,76300.97,0.0,0.00174,0.0,0.37181]
[1777554582380,51.02,76304.04,0.0,0.00174,0.0,0.3728]
[1777554587415,51.02,76295.57,0.0,0.00173,0.0,0.37006]
[1777554592450,51.02,76296.79,0.0,0.00173,0.0,0.37045]
[1777554597485,51.02,76296.1,0.0,0.00173,0.0,0.37023]
[1777554602520,51.02,76294.45,0.0,0.00173,0.0,0.3697]
[1777554607555,51.02,76300.26,0.0,0.00174,0.0,0.37158]
[1777554612590,51.02,76294.82,0.0,0.00173,0.0,0.36982]
[1777554617624,51.02,76291.99,0.0,0.00172,0.0,0.3689]
[1777554622661,51.02,76290.48,0.0,0.00172,0.0,0.36842]
[1777554627696,51.02,76286.11,0.0,0.00171,0.0,0.36701]
[1777554632733,51.02,76271.85,0.0,0.00169,0.0,0.36203]
[1777554637768,51.02,76271.08,0.0,0.00169,0.0,0.36178]
[1777554642803,51.02,76262.54,0.0,0.00167,0.0,0.35908]
[1777554644920,51.02,76255.4,0.0,0.00166,0.0,0.35684]
[1777554650859,51.02,76249.14,0.0,0.00165,0.0,0.35489]
[1777554655894,51.02,76244.48,0.0,0.00164,0.0,0.35344]
[1777554660929,51.02,76255.6,0.0,0.00166,0.0,0.35691]
[1777554662531,51.02,76259.94,0.0,0.00167,0.0,0.35827]
[1777554667979,51.02,76261.23,0.0,0.00167,0.0,0.35867]
[1777554673015,51.02,76251.36,0.0,0.00166,0.0,0.35558]
[1777554678055,51.02,76258.55,0.0,0.00167,0.0,0.35783]
[1777554683093,51.02,76257.18,0.0,0.00166,0.0,0.3574]
[1777554688128,51.02,76246.15,0.0,0.00165,0.0,0.35396]
[1777554693163,51.02,76245.54,0.0,0.00164,0.0,0.35334]
[1777554698200,51.02,76245.3,0.0,0.00164,0.0,0.35326]
[1777554703235,51.02,76245.9,0.0,0.00165,0.0,0.35345]
[1777554709277,51.02,76246.27,0.0,0.00165,0.0,0.35356]
[1777554714312,51.02,76247.54,0.0,0.00165,0.0,0.35396]
[1777554719347,51.02,76257.84,0.0,0.00166,0.0,0.35717]
[1777554724382,51.02,76247.04,0.0,0.00165,0.0,0.3538]
[1777554729417,51.02,76245.92,0.0,0.00165,0.0,0.35346]
[1777554734452,51.02,76247.9,0.0,0.00165,0.0,0.35407]
[1777554738719,51.02,76247.59,0.0,0.00165,0.0,0.35397]
[1777554744522,51.02,76247.4,0.0,0.00165,0.0,0.35392]
[1777554749557,51.02,76249.84,0.0,0.00165,0.0,0.35467]
[1777554754593,51.02,76270.67,0.0,0.00168,0.0,0.36077]
[1777554755738,51.02,76270.67,0.0,0.00168,0.0,0.36077]
[1777554761644,51.02,76268.36,0.0,0.00168,0.0,0.36005]
[1777554766683,51.02,76267.94,0.0,0.00168,0.0,0.35991]
[1777554773732,51.02,76269.21,0.0,0.00168,0.0,0.36031]
[1777554778767,51.02,76267.87,0.0,0.00168,0.0,0.35989]
[1777554783802,51.02,76258.83,0.0,0.00166,0.0,0.35705]
[1777554788838,51.02,76271.51,0.0,0.00168,0.0,0.36104]
[1777554794881,51.02,76273.83,0.0,0.00169,0.0,0.36177]
[1777554799915,51.02,76273.3,0.0,0.00169,0.0,0.36161]
[1777554804951,51.02,76272.39,0.0,0.00169,0.0,0.36132]
[1777554809986,51.02,76272.41,0.0,0.00169,0.0,0.36133]
[1777554816028,51.02,76270.62,0.0,0.00168,0.0,0.36032]
[1777554824084,51.02,76271.58,0.0,0.00168,0.0,0.36062]
[1777554829119,51.02,76271.6,0.0,0.00168,0.0,0.36063]
[1777554834154,51.02,76275.43,0.0,0.00169,0.0,0.36184]
[1777554839188,51.02,76276.19,0.0,0.00169,0.0,0.36208]
[1777554844224,51.02,76275.77,0.0,0.00169,0.0,0.36195]
[1777554849259,51.02,76283.5,0.0,0.0017,0.0,0.36441]
[1777554854294,51.02,76289.87,0.0,0.00171,0.0,0.36644]
[1777554859329,51.02,76291.36,0.0,0.00171,0.0,0.36692]
[1777554864364,51.02,76284.07,0.0,0.0017,0.0,0.36459]
[1777554869399,51.02,76281.42,0.0,0.0017,0.0,0.36375]
[1777554874434,51.02,76282.26,0.0,0.0017,0.0,0.36357]
[1777554880476,51.02,76283.85,0.0,0.0017,0.0,0.36408]
[1777554885511,51.02,76285.37,0.0,0.0017,0.0,0.36456]
[1777554890546,51.02,76284.64,0.0,0.0017,0.0,0.36433]
[1777554895580,51.02,76287.58,0.0,0.00171,0.0,0.36527]
[1777554900616,51.02,76288.63,0.0,0.00171,0.0,0.3656]
[1777554905651,51.02,76287.21,0.0,0.0017,0.0,0.36515]
[1777554910686,51.02,76287.56,0.0,0.00171,0.0,0.36526]
[1777554916728,51.02,76287.33,0.0,0.0017,0.0,0.36519]
[1777554921763,51.02,76289.57,0.0,0.00171,0.0,0.36591]
[1777554926798,51.02,76296.47,0.0,0.00172,0.0,0.36812]
[1777554931833,51.02,76300.2,0.0,0.00172,0.0,0.36888]
[1777554936869,51.02,76285.7,0.0,0.0017,0.0,0.36423]
[1777554942911,51.02,76284.61,0.0,0.0017,0.0,0.36388]
[1777554948953,51.02,76289.37,0.0,0.00171,0.0,0.3654]
[1777554953990,51.02,76291.09,0.0,0.00171,0.0,0.36595]
[1777554960031,51.02,76291.03,0.0,0.00171,0.0,0.36593]
[1777554965067,51.02,76290.45,0.0,0.00171,0.0,0.36574]
[1777554970101,51.02,76297.43,0.0,0.00172,0.0,0.36798]
[1777554975136,51.02,76297.89,0.0,0.00172,0.0,0.36813]
[1777554980171,51.02,76300.0,0.0,0.00172,0.0,0.36881]
[1777554985205,51.02,76298.91,0.0,0.00172,0.0,0.36846]
[1777554990241,51.02,76301.24,0.0,0.00173,0.0,0.36921]
[1777554995276,51.02,76293.68,0.0,0.00171,0.0,0.36633]
[1777555000311,51.02,76284.13,0.0,0.0017,0.0,0.36329]
[1777555006354,51.02,76282.34,0.0,0.00169,0.0,0.36272]
[1777555011389,51.02,76283.94,0.0,0.0017,0.0,0.36323]
[1777555016424,51.02,76283.73,0.0,0.0017,0.0,0.36316]
[1777555021458,51.02,76283.05,0.0,0.00169,0.0,0.36294]
[1777555026493,51.02,76283.73,0.0,0.0017,0.0,0.36316]
[1777555031529,51.02,76286.4,0.0,0.0017,0.0,0.36401]
[1777555037571,51.02,76285.1,0.0,0.0017,0.0,0.36359]
[1777555042606,51.02,76286.95,0.0,0.0017,0.0,0.36418]
[1777555047640,51.02,76286.31,0.0,0.0017,0.0,0.36398]
[1777555052675,51.02,76286.62,0.0,0.0017,0.0,0.36364]
[1777555057711,51.02,76292.88,0.0,0.00171,0.0,0.36564]
[1777555062746,51.02,76300.18,0.0,0.00172,0.0,0.36798]
[1777555067781,51.02,76300.47,0.0,0.00172,0.0,0.36807]
[1777555072816,51.02,76298.32,0.0,0.00172,0.0,0.36738]
[1777555077851,51.02,76299.25,0.0,0.00172,0.0,0.36768]
[1777555082886,51.02,76299.04,0.0,0.00172,0.0,0.36761]
[1777555087921,51.02,76300.37,0.0,0.00172,0.0,0.36804]
[1777555092956,51.02,76303.59,0.0,0.00173,0.0,0.36908]
[1777555097991,51.02,76307.74,0.0,0.00173,0.0,0.37042]
[1777555103027,51.02,76309.38,0.0,0.00173,0.0,0.37095]
[1777555108062,51.02,76309.05,0.0,0.00173,0.0,0.37084]
[1777555113097,51.02,76313.18,0.0,0.00174,0.0,0.37173]
[1777555120146,51.02,76314.23,0.0,0.00174,0.0,0.37207]
[1777555125181,51.02,76318.34,0.0,0.00175,0.0,0.37341]
[1777555130216,51.02,76312.51,0.0,0.00174,0.0,0.37151]
[1777555135251,51.02,76312.21,0.0,0.00174,0.0,0.37142]
[1777555140286,51.02,76310.68,0.0,0.00173,0.0,0.37092]
[1777555145321,51.02,76310.82,0.0,0.00174,0.0,0.37097]
[1777555150356,51.02,76310.7,0.0,0.00173,0.0,0.37093]
[1777555155393,51.02,76297.52,0.0,0.00171,0.0,0.36668]
[1777555160428,51.02,76293.45,0.0,0.00171,0.0,0.36537]
[1777555165464,51.02,76295.03,0.0,0.00171,0.0,0.36588]
[1777555175534,51.02,76293.67,0.0,0.00171,0.0,0.365]
[1777555180569,51.02,76285.8,0.0,0.00169,0.0,0.36249]
[1777555185604,51.02,76289.83,0.0,0.0017,0.0,0.36378]
[1777555190639,51.02,76291.1,0.0,0.0017,0.0,0.36418]
[1777555195674,51.02,76293.3,0.0,0.0017,0.0,0.36488]
[1777555200709,51.02,76291.98,0.0,0.0017,0.0,0.36446]
[1777555205744,51.02,76289.24,0.0,0.0017,0.0,0.36359]
[1777555210779,51.02,76291.04,0.0,0.0017,0.0,0.36416]
[1777555215814,51.02,76292.57,0.0,0.0017,0.0,0.36465]
[1777555220849,51.02,76295.96,0.0,0.00171,0.0,0.36573]
[1777555225884,51.02,76295.7,0.0,0.00171,0.0,0.36565]
[1777555230919,51.02,76297.02,0.0,0.00171,0.0,0.36607]
[1777555235954,51.02,76296.75,0.0,0.00171,0.0,0.36554]
[1777555240989,51.02,76296.72,0.0,0.00171,0.0,0.36553]
[1777555246026,51.02,76294.15,0.0,0.0017,0.0,0.36471]
[1777555251061,51.02,76292.2,0.0,0.0017,0.0,0.36409]
[1777555257103,51.02,76295.23,0.0,0.00171,0.0,0.36506]
[1777555262138,51.02,76296.88,0.0,0.00171,0.0,0.36559]
[1777555267173,51.02,76294.0,0.0,0.0017,0.0,0.36466]
[1777555272209,51.02,76288.55,0.0,0.00169,0.0,0.36293]
[1777555277243,51.02,76289.16,0.0,0.0017,0.0,0.36312]
[1777555282278,51.02,76288.4,0.0,0.00169,0.0,0.36288]
[1777555287315,51.02,76272.22,0.0,0.00167,0.0,0.35777]
[1777555292355,51.02,76267.06,0.0,0.00166,0.0,0.35572]
[1777555297390,51.02,76267.08,0.0,0.00166,0.0,0.35572]
[1777555302425,51.02,76270.97,0.0,0.00166,0.0,0.35694]
[1777555307460,51.02,76281.76,0.0,0.00168,0.0,0.36034]
[1777555312497,51.02,76282.7,0.0,0.00168,0.0,0.36063]
[1777555317533,51.02,76281.95,0.0,0.00168,0.0,0.3604]
[1777555322568,51.02,76290.81,0.0,0.0017,0.0,0.36321]
[1777555327603,51.02,76292.89,0.0,0.0017,0.0,0.36387]
[1777555332638,51.02,76293.86,0.0,0.0017,0.0,0.36418]
[1777555337673,51.02,76295.85,0.0,0.0017,0.0,0.36481]
[1777555342708,51.02,76297.04,0.0,0.00171,0.0,0.36519]
[1777555347743,51.02,76296.6,0.0,0.00171,0.0,0.36505]
[1777555352778,51.02,76296.07,0.0,0.0017,0.0,0.36444]
[1777555357813,51.02,76296.75,0.0,0.0017,0.0,0.36466]
[1777555362848,51.02,76301.36,0.0,0.00171,0.0,0.36613]
[1777555367883,51.02,76301.52,0.0,0.00171,0.0,0.36618]
[1777555372918,51.02,76301.0,0.0,0.00171,0.0,0.36602]
[1777555377953,51.02,76299.29,0.0,0.00171,0.0,0.36547]
[1777555382988,51.02,76297.85,0.0,0.00171,0.0,0.36501]
[1777555388023,51.02,76291.39,0.0,0.0017,0.0,0.36295]
[1777555393058,51.02,76286.34,0.0,0.00169,0.0,0.36135]
[1777555398093,51.02,76284.98,0.0,0.00168,0.0,0.36092]
[1777555401114,51.02,76261.64,0.0,0.00165,0.0,0.35359]
[1777555406149,51.02,76256.87,0.0,0.00164,0.0,0.35211]
[1777555411184,51.02,76256.66,0.0,0.00164,0.0,0.35162]
[1777555416218,51.02,76255.46,0.0,0.00164,0.0,0.35125]
[1777555421253,51.02,76256.8,0.0,0.00164,0.0,0.35166]
[1777555426291,51.02,76255.8,0.0,0.00164,0.0,0.35135]
[1777555431325,51.02,76255.22,0.0,0.00164,0.0,0.35117]
[1777555436360,51.02,76252.28,0.0,0.00163,0.0,0.35027]
[1777555441395,51.02,76246.77,0.0,0.00162,0.0,0.34857]
[1777555446433,51.02,76246.35,0.0,0.00162,0.0,0.34844]
[1777555451468,51.02,76247.45,0.0,0.00162,0.0,0.34878]
[1777555456503,51.02,76251.81,0.0,0.00163,0.0,0.35012]
[1777555463552,51.02,76251.73,0.0,0.00163,0.0,0.3501]
[1777555468586,51.02,76251.65,0.0,0.00163,0.0,0.35007]
[1777555473622,51.02,76254.51,0.0,0.00163,0.0,0.35052]
[1777555478657,51.02,76256.47,0.0,0.00164,0.0,0.35113]
[1777555483692,51.02,76253.16,0.0,0.00163,0.0,0.35011]
[1777555488726,51.02,76245.82,0.0,0.00162,0.0,0.34785]
[1777555493762,51.02,76244.8,0.0,0.00162,0.0,0.34754]
[1777555498806,51.02,76243.84,0.0,0.00162,0.0,0.34725]
[1777555503849,51.02,76241.6,0.0,0.00161,0.0,0.34656]
[1777555507877,51.02,76217.08,0.0,0.00158,0.0,0.33914]
[1777555512912,51.02,76216.21,0.0,0.00157,0.0,0.33888]
[1777555517947,51.02,76204.7,0.0,0.00156,0.0,0.33545]
[1777555522982,51.02,76209.79,0.0,0.00156,0.0,0.33696]
[1777555528019,51.02,76210.32,0.0,0.00157,0.0,0.33712]
[1777555533060,51.02,76207.57,0.0,0.00156,0.0,0.33588]
[1777555538096,51.02,76209.13,0.0,0.00156,0.0,0.33635]
[1777555543133,51.02,76208.72,0.0,0.00156,0.0,0.33623]
[1777555548167,51.02,76218.6,0.0,0.00158,0.0,0.33918]
[1777555553202,51.02,76222.27,0.0,0.00158,0.0,0.34028]
[1777555558237,51.02,76221.7,0.0,0.00158,0.0,0.34011]
[1777555563272,51.02,76214.3,0.0,0.00157,0.0,0.33789]
[1777555568306,51.02,76210.31,0.0,0.00156,0.0,0.3367]
[1777555573342,51.02,76210.78,0.0,0.00156,0.0,0.33684]
[1777555578377,51.02,76218.42,0.0,0.00158,0.0,0.33912]
[1777555583413,51.02,76218.87,0.0,0.00158,0.0,0.33926]
[1777555588447,51.02,76208.08,0.0,0.00156,0.0,0.33604]
[1777555593482,51.02,76202.92,0.0,0.00155,0.0,0.33409]
[1777555597510,51.02,76183.73,0.0,0.00152,0.0,0.32845]
[1777555602545,51.02,76183.52,0.0,0.00152,0.0,0.32839]
[1777555607580,51.02,76177.64,0.0,0.00151,0.0,0.32668]
[1777555612615,51.02,76178.35,0.0,0.00151,0.0,0.32689]
[1777555617650,51.02,76176.23,0.0,0.00151,0.0,0.32627]
[1777555621682,51.02,76151.52,0.0,0.00148,0.0,0.31918]
[1777555626728,51.02,76154.38,0.0,0.00148,0.0,0.31999]
[1777555631760,51.02,76152.34,0.0,0.00148,0.0,0.31941]
[1777555636794,51.02,76161.46,0.0,0.00149,0.0,0.32201]
[1777555641829,51.02,76160.05,0.0,0.00149,0.0,0.32161]
[1777555646865,51.02,76155.49,0.0,0.00148,0.0,0.32031]
[1777555651900,51.02,76150.68,0.0,0.00147,0.0,0.31854]
[1777555656935,51.02,76151.43,0.0,0.00147,0.0,0.31875]
[1777555661970,51.02,76177.3,0.0,0.00151,0.0,0.32618]
[1777555667005,51.02,76180.72,0.0,0.00152,0.0,0.32717]
[1777555672041,51.02,76180.07,0.0,0.00152,0.0,0.32698]
[1777555677076,51.02,76180.38,0.0,0.00152,0.0,0.32707]
[1777555682111,51.02,76164.62,0.0,0.00149,0.0,0.32252]
[1777555687148,51.02,76152.0,0.0,0.00147,0.0,0.31892]
[1777555692200,51.02,76158.71,0.0,0.00148,0.0,0.32083]
[1777555697235,51.02,76160.93,0.0,0.00149,0.0,0.32146]
[1777555702270,51.02,76160.62,0.0,0.00149,0.0,0.32137]
[1777555707305,51.02,76147.72,0.0,0.00147,0.0,0.3177]
[1777555712340,51.02,76150.48,0.0,0.00147,0.0,0.31809]
[1777555717374,51.02,76149.86,0.0,0.00147,0.0,0.31791]
[1777555722410,51.02,76152.37,0.0,0.00147,0.0,0.31862]
[1777555727445,51.02,76152.19,0.0,0.00147,0.0,0.31857]
[1777555732480,51.02,76142.91,0.0,0.00146,0.0,0.31595]
[1777555737515,51.02,76145.18,0.0,0.00146,0.0,0.31659]
[1777555742550,51.02,76152.46,0.0,0.00147,0.0,0.31865]
[1777555747585,51.02,76145.64,0.0,0.00146,0.0,0.31672]
[1777555752619,51.02,76130.63,0.0,0.00144,0.0,0.3125]
[1777555757655,51.02,76131.99,0.0,0.00145,0.0,0.31288]
[1777555762690,51.02,76129.62,0.0,0.00144,0.0,0.31222]
[1777555767725,51.02,76137.66,0.0,0.00145,0.0,0.31447]
[1777555772762,51.02,76133.15,0.0,0.00144,0.0,0.31281]
[1777555777801,51.02,76133.26,0.0,0.00145,0.0,0.31284]
[1777555782835,51.02,76134.53,0.0,0.00145,0.0,0.3132]
[1777555787870,51.02,76140.53,0.0,0.00146,0.0,0.31488]
[1777555792906,51.02,76145.15,0.0,0.00146,0.0,0.31618]
[1777555797940,51.02,76149.77,0.0,0.00147,0.0,0.31749]
[1777555802295,51.02,76147.01,0.0,0.00146,0.0,0.31671]
[1777555802438,51.02,76132.1,0.0,0.00144,0.0,0.31252]
[1777555803075,51.02,76132.1,0.0,0.00144,0.0,0.31252]
[1777555803128,51.02,76098.1,0.0,0.0014,0.0,0.30315]
[1777555809049,51.02,76097.28,0.0,0.0014,0.0,0.30293]
[1777555814084,51.02,76107.65,0.0,0.00141,0.0,0.30576]
[1777555819119,51.02,76104.18,0.0,0.00141,0.0,0.30481]
[1777555824401,51.02,76111.42,0.0,0.00141,0.0,0.30679]
[1777555830196,51.02,76080.4,0.0,0.00137,0.0,0.29837]
[1777555835231,51.02,76079.58,0.0,0.00137,0.0,0.29777]
[1777555840269,51.02,76090.41,0.0,0.00138,0.0,0.30069]
[1777555845304,51.02,76094.53,0.0,0.00139,0.0,0.3018]
[1777555850339,51.02,76108.71,0.0,0.00141,0.0,0.30566]
[1777555855377,51.02,76112.43,0.0,0.00141,0.0,0.30668]
[1777555860412,51.02,76121.29,0.0,0.00143,0.0,0.30912]
[1777555863436,51.02,76096.67,0.0,0.00139,0.0,0.30238]
[1777555868471,51.02,76098.64,0.0,0.0014,0.0,0.30291]
[1777555873508,51.02,76095.17,0.0,0.00139,0.0,0.30197]
[1777555878543,51.02,76102.35,0.0,0.0014,0.0,0.30392]
[1777555883578,51.02,76096.31,0.0,0.00139,0.0,0.30228]
[1777555888700,51.02,76102.38,0.0,0.0014,0.0,0.30393]
[1777555889058,51.02,76101.75,0.0,0.0014,0.0,0.30376]
[1777555894655,51.02,76097.11,0.0,0.00139,0.0,0.30212]
[1777555899690,51.02,76101.88,0.0,0.0014,0.0,0.30341]
[1777555904725,51.02,76112.29,0.0,0.00141,0.0,0.30626]
[1777555909760,51.02,76107.13,0.0,0.00141,0.0,0.30484]
[1777555914795,51.02,76109.02,0.0,0.00141,0.0,0.30536]
[1777555919830,51.02,76112.82,0.0,0.00141,0.0,0.3064]
[1777555924249,51.02,76137.38,0.0,0.00145,0.0,0.31321]
[1777555925873,51.02,76166.58,0.0,0.00149,0.0,0.32148]
[1777555931370,51.02,76172.97,0.0,0.0015,0.0,0.32331]
[1777555936950,51.02,76177.55,0.0,0.0015,0.0,0.32463]
[1777555940978,51.02,76197.63,0.0,0.00153,0.0,0.33047]
[1777555946013,51.02,76194.69,0.0,0.00153,0.0,0.32961]
[1777555951048,51.02,76205.6,0.0,0.00154,0.0,0.33241]
[1777555955076,51.02,76182.72,0.0,0.00151,0.0,0.32572]
[1777555960111,51.02,76209.71,0.0,0.00155,0.0,0.33362]
[1777555964139,51.02,76229.01,0.0,0.00158,0.0,0.33937]
[1777555969174,51.02,76224.19,0.0,0.00157,0.0,0.33793]
[1777555975218,51.02,76223.02,0.0,0.00157,0.0,0.33758]
[1777555980251,51.02,76226.49,0.0,0.00157,0.0,0.33861]
[1777555985286,51.02,76242.85,0.0,0.0016,0.0,0.34355]
[1777555990322,51.02,76253.49,0.0,0.00162,0.0,0.34679]
[1777555995358,51.02,76253.05,0.0,0.00162,0.0,0.34665]
[1777556000397,51.02,76261.64,0.0,0.00163,0.0,0.34929]
[1777556005432,51.02,76263.35,0.0,0.00163,0.0,0.34982]
[1777556008453,51.02,76286.85,0.0,0.00167,0.0,0.35713]
[1777556013488,51.02,76287.49,0.0,0.00167,0.0,0.35689]
[1777556018523,51.02,76271.89,0.0,0.00164,0.0,0.35203]
[1777556022551,51.02,76249.25,0.0,0.00161,0.0,0.34507]
[1777556027588,51.02,76248.73,0.0,0.00161,0.0,0.34491]
[1777556032623,51.02,76251.74,0.0,0.00161,0.0,0.34583]
[1777556037658,51.02,76265.13,0.0,0.00163,0.0,0.34994]
[1777556041688,51.02,76245.55,0.0,0.0016,0.0,0.34394]
[1777556046722,51.02,76235.56,0.0,0.00159,0.0,0.34092]
[1777556051758,51.02,76232.05,0.0,0.00158,0.0,0.33986]
[1777556056793,51.02,76226.05,0.0,0.00157,0.0,0.33806]
[1777556059814,51.02,76206.63,0.0,0.00154,0.0,0.3323]
[1777556064849,51.02,76222.26,0.0,0.00157,0.0,0.33693]
[1777556068876,51.02,76244.6,0.0,0.0016,0.0,0.34366]
[1777556073916,51.02,76259.31,0.0,0.00162,0.0,0.34772]
[1777556078951,51.02,76268.07,0.0,0.00163,0.0,0.35041]
[1777556080965,51.02,76247.3,0.0,0.0016,0.0,0.34405]
[1777556085999,51.02,76259.11,0.0,0.00162,0.0,0.34766]
[1777556091038,51.02,76252.4,0.0,0.00161,0.0,0.3456]
[1777556096073,51.02,76255.15,0.0,0.00161,0.0,0.34644]
[1777556101108,51.02,76233.86,0.0,0.00158,0.0,0.33999]
[1777556106143,51.02,76231.03,0.0,0.00158,0.0,0.33914]
[1777556109164,51.02,76207.93,0.0,0.00154,0.0,0.33227]
[1777556114200,51.02,76230.11,0.0,0.00158,0.0,0.33886]
[1777556118227,51.02,76249.93,0.0,0.00161,0.0,0.34485]
[1777556123262,51.02,76260.04,0.0,0.00162,0.0,0.34794]
[1777556128297,51.02,76257.79,0.0,0.00162,0.0,0.34725]
[1777556133332,51.02,76268.89,0.0,0.00163,0.0,0.35024]
[1777556136358,51.02,76293.82,0.0,0.00167,0.0,0.35801]
[1777556141393,51.02,76285.95,0.0,0.00166,0.0,0.35554]
[1777556146428,51.02,76279.86,0.0,0.00165,0.0,0.35364]
[1777556150456,51.02,76246.54,0.0,0.0016,0.0,0.3434]
[1777556155491,51.02,76251.85,0.0,0.00161,0.0,0.34501]
[1777556160526,51.02,76255.7,0.0,0.00161,0.0,0.34619]
[1777556165563,51.02,76255.5,0.0,0.00161,0.0,0.34613]
[1777556167577,51.02,76233.42,0.0,0.00158,0.0,0.33944]
[1777556172612,51.02,76221.47,0.0,0.00156,0.0,0.33586]
[1777556177656,51.02,76256.61,0.0,0.00161,0.0,0.34646]
[1777556182692,51.02,76264.22,0.0,0.00163,0.0,0.3488]
[1777556187727,51.02,76258.92,0.0,0.00162,0.0,0.34717]
[1777556192765,51.02,76280.16,0.0,0.00165,0.0,0.3533]
[1777556197806,51.02,76303.1,0.0,0.00169,0.0,0.3605]
[1777556202841,51.02,76311.24,0.0,0.0017,0.0,0.36308]
[1777556207875,51.02,76305.41,0.0,0.00169,0.0,0.36123]
[1777556212911,51.02,76303.63,0.0,0.00169,0.0,0.36066]
[1777556217946,51.02,76307.7,0.0,0.00169,0.0,0.36196]
[1777556222981,51.02,76326.19,0.0,0.00172,0.0,0.36787]
[1777556226004,51.02,76347.41,0.0,0.00176,0.0,0.37476]
[1777556231039,51.02,76353.35,0.0,0.00177,0.0,0.37671]
[1777556236075,51.02,76361.88,0.0,0.00178,0.0,0.37953]
[1777556240114,51.02,76342.5,0.0,0.00175,0.0,0.37316]
[1777556245144,51.02,76340.38,0.0,0.00175,0.0,0.37247]
[1777556249431,51.02,76315.85,0.0,0.00171,0.0,0.36455]
[1777556255231,51.02,76295.43,0.0,0.00167,0.0,0.35764]
[1777556260266,51.02,76288.23,0.0,0.00166,0.0,0.35538]
[1777556265044,51.02,76300.23,0.0,0.00168,0.0,0.35915]
[1777556267270,51.02,76302.49,0.0,0.00168,0.0,0.35986]
[1777556272350,51.02,76297.98,0.0,0.00168,0.0,0.35844]
[1777556277387,51.02,76293.51,0.0,0.00167,0.0,0.35703]
[1777556282422,51.02,76311.36,0.0,0.0017,0.0,0.36268]
[1777556287457,51.02,76289.51,0.0,0.00166,0.0,0.35578]
[1777556292492,51.02,76308.35,0.0,0.00169,0.0,0.36172]
[1777556297527,51.02,76310.68,0.0,0.0017,0.0,0.36246]
[1777556302572,51.02,76296.34,0.0,0.00167,0.0,0.35792]
[1777556304577,51.02,76271.89,0.0,0.00163,0.0,0.3503]
[1777556309612,51.02,76274.66,0.0,0.00164,0.0,0.35116]
[1777556314647,51.02,76270.03,0.0,0.00163,0.0,0.3493]
[1777556319682,51.02,76268.66,0.0,0.00163,0.0,0.34888]
[1777556324717,51.02,76266.6,0.0,0.00162,0.0,0.34824]
[1777556329756,51.02,76283.44,0.0,0.00165,0.0,0.35345]
[1777556334791,51.02,76288.16,0.0,0.00166,0.0,0.35492]
[1777556339826,51.02,76299.76,0.0,0.00168,0.0,0.35856]
[1777556344861,51.02,76310.75,0.0,0.00169,0.0,0.36204]
[1777556349899,51.02,76340.36,0.0,0.00174,0.0,0.37156]
[1777556354933,51.02,76341.33,0.0,0.00174,0.0,0.37187]
[1777556359968,51.02,76342.83,0.0,0.00175,0.0,0.37236]
[1777556365007,51.02,76345.19,0.0,0.00175,0.0,0.37313]
[1777556370042,51.02,76344.15,0.0,0.00175,0.0,0.37279]
[1777556375080,51.02,76350.56,0.0,0.00176,0.0,0.37443]
[1777556380115,51.02,76362.85,0.0,0.00178,0.0,0.37848]
[1777556385150,51.02,76364.3,0.0,0.00178,0.0,0.37896]
[1777556390185,51.02,76361.47,0.0,0.00178,0.0,0.37802]
[1777556395219,51.02,76360.89,0.0,0.00177,0.0,0.37783]
[1777556400255,51.02,76362.46,0.0,0.00178,0.0,0.37835]
[1777556405298,51.02,76393.03,0.0,0.00183,0.0,0.38856]
[1777556410354,51.02,76365.94,0.0,0.00178,0.0,0.3795]
[1777556413375,51.02,76392.76,0.0,0.00183,0.0,0.38847]
[1777556418410,51.02,76396.09,0.0,0.00183,0.0,0.3896]
[1777556422529,51.02,76421.23,0.0,0.00188,0.0,0.3982]
[1777556425318,51.02,76426.15,0.0,0.00189,0.0,0.3999]
[1777556425438,51.02,76426.15,0.0,0.00189,0.0,0.3999]
[1777556426312,51.02,76425.01,0.0,0.00188,0.0,0.3995]
[1777556425662,51.02,76445.53,0.0,0.00192,0.0,0.40667]
[1777556426951,51.02,76475.33,0.0,0.00198,0.0,0.41726]
[1777556432539,51.02,76477.68,0.0,0.00198,0.0,0.41762]
[1777556437618,51.02,76463.56,0.0,0.00195,0.0,0.41256]
[1777556442635,51.02,76484.63,0.0,0.00199,0.0,0.42012]
[1777556446064,51.02,76533.86,0.0,0.00208,0.0,0.43827]
[1777556446666,51.02,76514.48,0.0,0.00205,0.0,0.43104]
[1777556448859,51.02,76492.45,0.0,0.00201,0.0,0.42296]
[1777556450695,51.02,76514.01,0.0,0.00205,0.0,0.43087]
[1777556455730,51.02,76520.15,0.0,0.00206,0.0,0.43315]
[1777556460765,51.02,76524.69,0.0,0.00207,0.0,0.43484]
[1777556465802,51.02,76525.87,0.0,0.00207,0.0,0.43528]
[1777556470835,51.02,76501.25,0.0,0.00202,0.0,0.42617]
[1777556475871,51.02,76494.44,0.0,0.00201,0.0,0.42369]
[1777556480907,51.02,76518.49,0.0,0.00205,0.0,0.43253]
[1777556485943,51.02,76511.39,0.0,0.00204,0.0,0.4299]
[1777556490978,51.02,76514.29,0.0,0.00205,0.0,0.43097]
[1777556495008,51.02,76492.27,0.0,0.002,0.0,0.4224]
[1777556500041,51.02,76488.24,0.0,0.00199,0.0,0.42093]
[1777556505076,51.02,76477.51,0.0,0.00198,0.0,0.41706]
[1777556510111,51.02,76489.06,0.0,0.002,0.0,0.42123]
[1777556515145,51.02,76485.6,0.0,0.00199,0.0,0.41998]
[1777556519174,51.02,76505.54,0.0,0.00203,0.0,0.42724]
[1777556524209,51.02,76507.26,0.0,0.00203,0.0,0.42788]
[1777556529244,51.02,76514.17,0.0,0.00204,0.0,0.43042]
[1777556534279,51.02,76502.81,0.0,0.00202,0.0,0.42624]
[1777556539318,51.02,76501.98,0.0,0.00202,0.0,0.42594]
[1777556544353,51.02,76486.08,0.0,0.00199,0.0,0.42015]
[1777556549388,51.02,76473.37,0.0,0.00197,0.0,0.41557]
[1777556554423,51.02,76482.85,0.0,0.00198,0.0,0.41849]
[1777556558451,51.02,76461.33,0.0,0.00194,0.0,0.41079]
[1777556563486,51.02,76471.43,0.0,0.00196,0.0,0.41439]
[1777556568521,51.02,76479.95,0.0,0.00198,0.0,0.41744]
[1777556573556,51.02,76475.82,0.0,0.00197,0.0,0.41596]
[1777556578591,51.02,76472.25,0.0,0.00196,0.0,0.41468]
[1777556582619,51.02,76500.86,0.0,0.00202,0.0,0.42503]
[1777556587659,51.02,76511.33,0.0,0.00204,0.0,0.42887]
[1777556592787,51.02,76521.7,0.0,0.00206,0.0,0.4327]
[1777556594729,51.02,76542.37,0.0,0.0021,0.0,0.44044]
[1777556599763,51.02,76543.68,0.0,0.0021,0.0,0.44093]
[1777556601778,51.02,76523.01,0.0,0.00206,0.0,0.43319]
[1777556606814,51.02,76513.76,0.0,0.00204,0.0,0.42976]
[1777556611850,51.02,76529.22,0.0,0.00207,0.0,0.43499]
[1777556616886,51.02,76540.65,0.0,0.00209,0.0,0.43927]
[1777556621923,51.02,76544.26,0.0,0.0021,0.0,0.44063]
[1777556626958,51.02,76550.6,0.0,0.00211,0.0,0.44303]
[1777556631086,51.02,76575.37,0.0,0.00216,0.0,0.4525]
[1777556637029,51.02,76564.28,0.0,0.00214,0.0,0.44824]
[1777556641060,51.02,76542.44,0.0,0.00209,0.0,0.43995]
[1777556646096,51.02,76553.19,0.0,0.00211,0.0,0.44401]
[1777556651131,51.02,76539.28,0.0,0.00209,0.0,0.43876]
[1777556656166,51.02,76535.12,0.0,0.00208,0.0,0.4372]
[1777556661201,51.02,76519.56,0.0,0.00205,0.0,0.4314]
[1777556666236,51.02,76524.63,0.0,0.00206,0.0,0.43328]
[1777556671271,51.02,76516.41,0.0,0.00204,0.0,0.42973]
[1777556676306,51.02,76532.23,0.0,0.00207,0.0,0.4356]
[1777556678582,51.02,76552.85,0.0,0.00211,0.0,0.44336]
[1777556682369,51.02,76574.77,0.0,0.00215,0.0,0.45174]
[1777556686402,51.02,76596.72,0.0,0.0022,0.0,0.46027]
[1777556691432,51.02,76608.25,0.0,0.00222,0.0,0.46481]
[1777556696467,51.02,76606.47,0.0,0.00222,0.0,0.46411]
[1777556701502,51.02,76589.99,0.0,0.00219,0.0,0.45764]
[1777556704524,51.02,76559.6,0.0,0.00212,0.0,0.44593]
[1777556709559,51.02,76552.89,0.0,0.00211,0.0,0.44338]
[1777556714594,51.02,76558.78,0.0,0.00212,0.0,0.44562]
[1777556719629,51.02,76562.08,0.0,0.00213,0.0,0.44688]
[1777556724664,51.02,76570.4,0.0,0.00215,0.0,0.45006]
[1777556729700,51.02,76572.86,0.0,0.00215,0.0,0.45101]
[1777556734736,51.02,76573.43,0.0,0.00215,0.0,0.4507]
[1777556739771,51.02,76575.0,0.0,0.00215,0.0,0.45131]
[1777556741785,51.02,76597.18,0.0,0.0022,0.0,0.45992]
[1777556746820,51.02,76596.22,0.0,0.0022,0.0,0.45954]
[1777556751855,51.02,76594.04,0.0,0.00219,0.0,0.45869]
[1777556757688,51.02,76596.2,0.0,0.0022,0.0,0.45954]
[1777556759017,51.02,76619.99,0.0,0.00224,0.0,0.46892]
[1777556761925,51.02,76639.2,0.0,0.00228,0.0,0.47663]
[1777556763943,51.02,76617.87,0.0,0.00224,0.0,0.46808]
[1777556768976,51.02,76599.61,0.0,0.0022,0.0,0.46087]
[1777556774011,51.02,76606.76,0.0,0.00222,0.0,0.46368]
[1777556779045,51.02,76606.91,0.0,0.00222,0.0,0.46374]
[1777556784082,51.02,76605.52,0.0,0.00221,0.0,0.46319]
[1777556789117,51.02,76592.22,0.0,0.00219,0.0,0.45798]
[1777556794152,51.02,76601.79,0.0,0.0022,0.0,0.46119]
[1777556798180,51.02,76577.63,0.0,0.00216,0.0,0.45179]
[1777556803215,51.02,76565.42,0.0,0.00213,0.0,0.44711]
[1777556808250,51.02,76550.83,0.0,0.0021,0.0,0.44156]
[1777556812286,51.02,76529.9,0.0,0.00206,0.0,0.43371]
[1777556814300,51.02,76508.4,0.0,0.00202,0.0,0.42577]
[1777556819338,51.02,76507.25,0.0,0.00202,0.0,0.42535]
[1777556824373,51.02,76494.7,0.0,0.002,0.0,0.42078]
[1777556829408,51.02,76479.04,0.0,0.00197,0.0,0.41514]
[1777556834443,51.02,76455.94,0.0,0.00192,0.0,0.40693]
[1777556839478,51.02,76463.34,0.0,0.00194,0.0,0.40955]
[1777556844513,51.02,76456.63,0.0,0.00193,0.0,0.40718]
[1777556849548,51.02,76461.71,0.0,0.00193,0.0,0.40897]
[1777556854589,51.02,76450.79,0.0,0.00191,0.0,0.40464]
[1777556859628,51.02,76451.97,0.0,0.00191,0.0,0.40505]
[1777556864664,51.02,76436.26,0.0,0.00189,0.0,0.39958]
[1777556869699,51.02,76436.75,0.0,0.00189,0.0,0.39975]
[1777556874734,51.02,76438.08,0.0,0.00189,0.0,0.40021]
[1777556877757,51.02,76457.19,0.0,0.00192,0.0,0.40689]
[1777556882792,51.02,76464.23,0.0,0.00194,0.0,0.40937]
[1777556887827,51.02,76472.86,0.0,0.00195,0.0,0.41244]
[1777556892862,51.02,76472.55,0.0,0.00195,0.0,0.41233]
[1777556897897,51.02,76476.8,0.0,0.00196,0.0,0.41384]
[1777556902932,51.02,76493.02,0.0,0.00199,0.0,0.41968]
[1777556907967,51.02,76504.67,0.0,0.00201,0.0,0.42391]
[1777556913002,51.02,76493.38,0.0,0.00199,0.0,0.41931]
[1777556918036,51.02,76489.29,0.0,0.00198,0.0,0.41783]
[1777556923073,51.02,76472.27,0.0,0.00195,0.0,0.41174]
[1777556928108,51.02,76468.97,0.0,0.00194,0.0,0.41057]
[1777556933147,51.02,76452.0,0.0,0.00191,0.0,0.40458]
[1777556936168,51.02,76430.5,0.0,0.00187,0.0,0.39711]
[1777556941207,51.02,76423.43,0.0,0.00186,0.0,0.39468]
[1777556942383,51.02,76423.43,0.0,0.00186,0.0,0.39468]
[1777556948255,51.02,76403.72,0.0,0.00183,0.0,0.38797]
[1777556952448,51.02,76410.52,0.0,0.00184,0.0,0.39027]
[1777556958326,51.02,76414.88,0.0,0.00185,0.0,0.39175]
[1777556963361,51.02,76411.03,0.0,0.00184,0.0,0.39044]
[1777556968397,51.02,76414.21,0.0,0.00185,0.0,0.39152]
[1777556973432,51.02,76434.79,0.0,0.00188,0.0,0.39811]
[1777556978467,51.02,76439.01,0.0,0.00189,0.0,0.39957]
[1777556983503,51.02,76451.87,0.0,0.00191,0.0,0.40405]
[1777556988540,51.02,76469.78,0.0,0.00194,0.0,0.41036]
[1777556993575,51.02,76468.5,0.0,0.00194,0.0,0.40991]
[1777556998611,51.02,76445.25,0.0,0.0019,0.0,0.40174]
[1777557001632,51.02,76423.33,0.0,0.00186,0.0,0.39417]
[1777557006667,51.02,76432.0,0.0,0.00187,0.0,0.39715]
[1777557011702,51.02,76435.14,0.0,0.00188,0.0,0.39823]
[1777557016737,51.02,76457.5,0.0,0.00192,0.0,0.40603]
[1777557021774,51.02,76449.83,0.0,0.00191,0.0,0.40334]
[1777557026811,51.02,76453.48,0.0,0.00191,0.0,0.40462]
[1777557031845,51.02,76457.36,0.0,0.00192,0.0,0.40549]
[1777557036880,51.02,76475.45,0.0,0.00195,0.0,0.41189]
[1777557041915,51.02,76478.99,0.0,0.00196,0.0,0.41315]
[1777557046950,51.02,76473.15,0.0,0.00195,0.0,0.41107]
[1777557051985,51.02,76451.41,0.0,0.00191,0.0,0.40341]
[1777557057021,51.02,76459.5,0.0,0.00192,0.0,0.40624]
[1777557062056,51.02,76455.44,0.0,0.00191,0.0,0.40482]
[1777557067091,51.02,76453.33,0.0,0.00191,0.0,0.40408]
[1777557072129,51.02,76455.28,0.0,0.00191,0.0,0.40476]
[1777557077163,51.02,76464.81,0.0,0.00193,0.0,0.40812]
[1777557082202,51.02,76479.09,0.0,0.00196,0.0,0.41319]
[1777557087237,51.02,76471.83,0.0,0.00194,0.0,0.4106]
[1777557092139,51.02,76479.81,0.0,0.00196,0.0,0.41295]
[1777557097310,51.02,76483.93,0.0,0.00196,0.0,0.41442]
[1777557102344,51.02,76499.38,0.0,0.00199,0.0,0.41999]
[1777557107379,51.02,76499.25,0.0,0.00199,0.0,0.41994]
[1777557109172,51.02,76498.49,0.0,0.00199,0.0,0.41966]
[1777557114428,51.02,76490.68,0.0,0.00198,0.0,0.41685]
[1777557118464,51.02,76470.13,0.0,0.00194,0.0,0.40951]
[1777557120479,51.02,76444.2,0.0,0.00189,0.0,0.40041]
[1777557121415,51.02,76444.2,0.0,0.00189,0.0,0.40041]
[1777557121486,51.02,76424.27,0.0,0.00186,0.0,0.39354]
[1777557126521,51.02,76434.36,0.0,0.00187,0.0,0.39701]
[1777557130549,51.02,76453.6,0.0,0.00191,0.0,0.40369]
[1777557132898,51.02,76452.87,0.0,0.00191,0.0,0.40344]
[1777557138616,51.02,76431.42,0.0,0.00187,0.0,0.396]
[1777557143651,51.02,76421.08,0.0,0.00185,0.0,0.39245]
[1777557148686,51.02,76421.87,0.0,0.00185,0.0,0.39272]
[1777557153721,51.02,76419.15,0.0,0.00185,0.0,0.39132]
[1777557158755,51.02,76411.51,0.0,0.00183,0.0,0.38873]
[1777557163791,51.02,76409.94,0.0,0.00183,0.0,0.3882]
[1777557166942,51.02,76410.68,0.0,0.00183,0.0,0.38845]
[1777557172120,51.02,76407.01,0.0,0.00182,0.0,0.38721]
[1777557178006,51.02,76391.7,0.0,0.0018,0.0,0.38207]
[1777557183932,51.02,76392.21,0.0,0.0018,0.0,0.38224]
[1777557188967,51.02,76409.14,0.0,0.00183,0.0,0.38793]
[1777557194003,51.02,76430.3,0.0,0.00187,0.0,0.39513]
[1777557198032,51.02,76454.55,0.0,0.00191,0.0,0.40354]
[1777557203066,51.02,76462.55,0.0,0.00192,0.0,0.40635]
[1777557208101,51.02,76460.49,0.0,0.00192,0.0,0.40562]
[1777557213136,51.02,76459.69,0.0,0.00192,0.0,0.40486]
[1777557218171,51.02,76451.82,0.0,0.0019,0.0,0.4021]
[1777557223206,51.02,76445.21,0.0,0.00189,0.0,0.3998]
[1777557228241,51.02,76453.34,0.0,0.0019,0.0,0.40263]
[1777557233276,51.02,76453.59,0.0,0.0019,0.0,0.40272]
[1777557238311,51.02,76449.58,0.0,0.0019,0.0,0.40132]
[1777557243335,51.02,76431.21,0.0,0.00186,0.0,0.39497]
[1777557248381,51.02,76425.24,0.0,0.00185,0.0,0.39293]
[1777557253417,51.02,76433.84,0.0,0.00187,0.0,0.39588]
[1777557257993,51.02,76438.97,0.0,0.00188,0.0,0.39764]
[1777557263491,51.02,76448.12,0.0,0.00189,0.0,0.40082]
[1777557265829,51.02,76451.09,0.0,0.0019,0.0,0.40185]
[1777557265900,51.02,76452.78,0.0,0.0019,0.0,0.40244]
[1777557271549,51.02,76452.3,0.0,0.0019,0.0,0.40179]
[1777557276584,51.02,76445.9,0.0,0.00189,0.0,0.39956]
[1777557281619,51.02,76445.01,0.0,0.00189,0.0,0.39926]
[1777557286655,51.02,76432.82,0.0,0.00187,0.0,0.39505]
[1777557290694,51.02,76413.48,0.0,0.00183,0.0,0.38846]
[1777557295729,51.02,76415.03,0.0,0.00183,0.0,0.38898]
[1777557300764,51.02,76420.81,0.0,0.00184,0.0,0.39094]
[1777557305799,51.02,76404.14,0.0,0.00182,0.0,0.38531]
[1777557308820,51.02,76424.88,0.0,0.00185,0.0,0.39233]
[1777557311755,51.02,76432.33,0.0,0.00186,0.0,0.39488]
[1777557311841,51.02,76431.06,0.0,0.00186,0.0,0.39445]
[1777557316876,51.02,76443.12,0.0,0.00188,0.0,0.3986]
[1777557321777,51.02,76443.19,0.0,0.00188,0.0,0.39863]
[1777557326946,51.02,76454.57,0.0,0.0019,0.0,0.40258]
[1777557331980,51.02,76450.09,0.0,0.00189,0.0,0.40054]
[1777557337017,51.02,76445.17,0.0,0.00188,0.0,0.39883]
[1777557338806,51.02,76449.02,0.0,0.00189,0.0,0.40017]
[1777557344066,51.02,76459.95,0.0,0.00191,0.0,0.40398]
[1777557349101,51.02,76479.33,0.0,0.00195,0.0,0.41082]
[1777557354136,51.02,76478.71,0.0,0.00195,0.0,0.4106]
[1777557357160,51.02,76498.13,0.0,0.00198,0.0,0.41754]
[1777557362195,51.02,76500.19,0.0,0.00198,0.0,0.41829]
[1777557365220,51.02,76521.43,0.0,0.00202,0.0,0.42601]
[1777557370258,51.02,76522.46,0.0,0.00203,0.0,0.42639]
[1777557375296,51.02,76527.63,0.0,0.00204,0.0,0.42829]
[1777557380331,51.02,76527.38,0.0,0.00204,0.0,0.4282]
[1777557385366,51.02,76534.51,0.0,0.00205,0.0,0.43083]
[1777557390401,51.02,76536.7,0.0,0.00205,0.0,0.43165]
[1777557395436,51.02,76536.24,0.0,0.00205,0.0,0.43097]
[1777557400471,51.02,76541.02,0.0,0.00206,0.0,0.43274]
[1777557405524,51.02,76550.37,0.0,0.00208,0.0,0.43623]
[1777557410558,51.02,76527.59,0.0,0.00203,0.0,0.42777]
[1777557415593,51.02,76516.89,0.0,0.00201,0.0,0.42385]
[1777557420629,51.02,76516.34,0.0,0.00201,0.0,0.42365]
[1777557425664,51.02,76526.5,0.0,0.00203,0.0,0.42737]
[1777557430699,51.02,76525.75,0.0,0.00203,0.0,0.4271]
[1777557435734,51.02,76526.9,0.0,0.00203,0.0,0.42752]
[1777557438756,51.02,76506.22,0.0,0.00199,0.0,0.41997]
[1777557443791,51.02,76496.97,0.0,0.00198,0.0,0.41663]
[1777557448826,51.02,76495.03,0.0,0.00197,0.0,0.41593]
[1777557453861,51.02,76491.79,0.0,0.00196,0.0,0.41428]
[1777557456912,51.02,76463.87,0.0,0.00191,0.0,0.40438]
[1777557461919,51.02,76449.37,0.0,0.00189,0.0,0.39933]
[1777557466954,51.02,76440.11,0.0,0.00187,0.0,0.39613]
[1777557471989,51.02,76435.74,0.0,0.00186,0.0,0.39463]
[1777557477030,51.02,76420.6,0.0,0.00184,0.0,0.38946]
[1777557479040,51.02,76400.49,0.0,0.0018,0.0,0.38269]
[1777557484075,51.02,76392.58,0.0,0.00179,0.0,0.38005]
[1777557489110,51.02,76391.02,0.0,0.00179,0.0,0.37954]
[1777557494151,51.02,76387.21,0.0,0.00178,0.0,0.37827]
[1777557499186,51.02,76388.07,0.0,0.00178,0.0,0.37856]
[1777557504222,51.02,76390.49,0.0,0.00179,0.0,0.37936]
[1777557509257,51.02,76389.92,0.0,0.00178,0.0,0.37917]
[1777557514292,51.02,76392.45,0.0,0.00179,0.0,0.37955]
[1777557519327,51.02,76390.3,0.0,0.00178,0.0,0.37884]
[1777557524363,51.02,76394.82,0.0,0.00179,0.0,0.38034]
[1777557529398,51.02,76402.01,0.0,0.0018,0.0,0.38273]
[1777557534433,51.02,76408.04,0.0,0.00181,0.0,0.38475]
[1777557539468,51.02,76425.19,0.0,0.00184,0.0,0.39055]
[1777557541482,51.02,76398.8,0.0,0.0018,0.0,0.38166]
[1777557546517,51.02,76402.59,0.0,0.0018,0.0,0.38293]
[1777557551552,51.02,76410.1,0.0,0.00182,0.0,0.38545]
[1777557556587,51.02,76391.21,0.0,0.00178,0.0,0.37914]
[1777557561648,51.02,76390.25,0.0,0.00178,0.0,0.37882]
[1777557566684,51.02,76399.33,0.0,0.0018,0.0,0.38184]
[1777557571719,51.02,76407.16,0.0,0.00181,0.0,0.38399]
[1777557576754,51.02,76396.62,0.0,0.00179,0.0,0.38047]
[1777557581789,51.02,76392.46,0.0,0.00178,0.0,0.37909]
[1777557586825,51.02,76391.43,0.0,0.00178,0.0,0.37875]
[1777557591860,51.02,76393.41,0.0,0.00179,0.0,0.37941]
[1777557596895,51.02,76386.85,0.0,0.00178,0.0,0.37724]
[1777557601931,51.02,76387.93,0.0,0.00178,0.0,0.37759]
[1777557606966,51.02,76380.72,0.0,0.00177,0.0,0.37522]
[1777557608979,51.02,76401.6,0.0,0.0018,0.0,0.38213]
[1777557614014,51.02,76410.75,0.0,0.00182,0.0,0.3852]
[1777557619049,51.02,76404.23,0.0,0.0018,0.0,0.38301]
[1777557624084,51.02,76402.27,0.0,0.0018,0.0,0.38236]
[1777557628114,51.02,76383.0,0.0,0.00177,0.0,0.37597]
[1777557629572,51.02,76383.0,0.0,0.00177,0.0,0.37597]
[1777557629638,51.02,76386.11,0.0,0.00177,0.0,0.37699]
[1777557630271,51.02,76386.11,0.0,0.00177,0.0,0.37699]
[1777557630357,51.02,76386.11,0.0,0.00177,0.0,0.37699]
[1777557630401,51.02,76406.54,0.0,0.00181,0.0,0.38378]
[1777557636172,51.02,76406.44,0.0,0.00181,0.0,0.38329]
[1777557641207,51.02,76393.12,0.0,0.00178,0.0,0.37885]
[1777557646247,51.02,76394.06,0.0,0.00179,0.0,0.37916]
[1777557651283,51.02,76415.6,0.0,0.00182,0.0,0.38636]
[1777557656317,51.02,76425.73,0.0,0.00184,0.0,0.38979]
[1777557661352,51.02,76418.62,0.0,0.00183,0.0,0.38738]
[1777557666387,51.02,76418.12,0.0,0.00183,0.0,0.38721]
[1777557671424,51.02,76423.23,0.0,0.00184,0.0,0.38894]
[1777557676461,51.02,76428.61,0.0,0.00184,0.0,0.39077]
[1777557681496,51.02,76427.62,0.0,0.00184,0.0,0.39043]
[1777557686531,51.02,76434.12,0.0,0.00185,0.0,0.39265]
[1777557691566,51.02,76436.91,0.0,0.00186,0.0,0.39313]
[1777557696601,51.02,76442.18,0.0,0.00187,0.0,0.39494]
[1777557701636,51.02,76448.11,0.0,0.00188,0.0,0.39698]
[1777557706671,51.02,76440.69,0.0,0.00186,0.0,0.39442]
[1777557711707,51.02,76435.81,0.0,0.00186,0.0,0.39275]
[1777557714727,51.02,76458.15,0.0,0.00189,0.0,0.40046]
[1777557718760,51.02,76477.46,0.0,0.00193,0.0,0.40722]
[1777557723795,51.02,76503.76,0.0,0.00198,0.0,0.41659]
[1777557728831,51.02,76509.54,0.0,0.00199,0.0,0.41868]
[1777557733866,51.02,76514.0,0.0,0.002,0.0,0.42029]
[1777557736887,51.02,76533.33,0.0,0.00203,0.0,0.42735]
[1777557741922,51.02,76537.09,0.0,0.00204,0.0,0.42874]
[1777557746646,51.02,76545.73,0.0,0.00206,0.0,0.43194]
[1777557752060,51.02,76545.27,0.0,0.00205,0.0,0.43125]
[1777557755162,51.02,76544.05,0.0,0.00205,0.0,0.4308]
[1777557761123,51.02,76537.89,0.0,0.00204,0.0,0.42853]
[1777557766158,51.02,76538.01,0.0,0.00204,0.0,0.42857]
[1777557771193,51.02,76536.13,0.0,0.00204,0.0,0.42788]
[1777557776229,51.02,76532.24,0.0,0.00203,0.0,0.42645]
[1777557781264,51.02,76533.36,0.0,0.00203,0.0,0.42686]
[1777557786299,51.02,76539.25,0.0,0.00204,0.0,0.42903]
[1777557788313,51.02,76512.62,0.0,0.00199,0.0,0.41929]
[1777557792341,51.02,76491.34,0.0,0.00195,0.0,0.41165]
[1777557797378,51.02,76514.44,0.0,0.00199,0.0,0.41995]
[1777557802413,51.02,76514.5,0.0,0.002,0.0,0.41997]
[1777557807448,51.02,76517.26,0.0,0.002,0.0,0.42097]
[1777557812483,51.02,76515.6,0.0,0.00199,0.0,0.41987]
[1777557817518,51.02,76510.1,0.0,0.00198,0.0,0.41788]
[1777557822553,51.02,76515.01,0.0,0.00199,0.0,0.41966]
[1777557827588,51.02,76521.65,0.0,0.00201,0.0,0.42207]
[1777557832623,51.02,76533.53,0.0,0.00203,0.0,0.42641]
[1777557837658,51.02,76535.46,0.0,0.00203,0.0,0.42712]
[1777557842694,51.02,76523.91,0.0,0.00201,0.0,0.42289]
[1777557847728,51.02,76509.19,0.0,0.00198,0.0,0.41755]
[1777557852765,51.02,76503.04,0.0,0.00197,0.0,0.41534]
[1777557857800,51.02,76485.28,0.0,0.00194,0.0,0.40901]
[1777557862835,51.02,76488.01,0.0,0.00194,0.0,0.40998]
[1777557867870,51.02,76481.01,0.0,0.00193,0.0,0.4075]
[1777557872905,51.02,76490.98,0.0,0.00195,0.0,0.41054]
[1777557877940,51.02,76502.13,0.0,0.00197,0.0,0.41452]
[1777557882975,51.02,76501.84,0.0,0.00197,0.0,0.41442]
[1777557888012,51.02,76498.36,0.0,0.00196,0.0,0.41317]
[1777557893047,51.02,76497.92,0.0,0.00196,0.0,0.41301]
[1777557898082,51.02,76491.03,0.0,0.00195,0.0,0.41056]
[1777557903117,51.02,76491.82,0.0,0.00195,0.0,0.41084]
[1777557908153,51.02,76502.97,0.0,0.00197,0.0,0.41482]
[1777557913188,51.02,76498.43,0.0,0.00196,0.0,0.4132]
[1777557918223,51.02,76499.25,0.0,0.00196,0.0,0.41349]
[1777557923258,51.02,76502.71,0.0,0.00197,0.0,0.41473]
[1777557928293,51.02,76504.01,0.0,0.00197,0.0,0.41519]
[1777557933328,51.02,76502.13,0.0,0.00197,0.0,0.41403]
[1777557938363,51.02,76522.16,0.0,0.002,0.0,0.42125]
[1777557943398,51.02,76516.48,0.0,0.00199,0.0,0.41919]
[1777557948433,51.02,76518.24,0.0,0.002,0.0,0.41983]
[1777557953468,51.02,76519.99,0.0,0.002,0.0,0.42046]
[1777557958503,51.02,76513.2,0.0,0.00199,0.0,0.41801]
[1777557963538,51.02,76510.06,0.0,0.00198,0.0,0.41687]
[1777557968573,51.02,76516.66,0.0,0.00199,0.0,0.41926]
[1777557973608,51.02,76519.61,0.0,0.002,0.0,0.42033]
[1777557978643,51.02,76537.56,0.0,0.00203,0.0,0.42688]
[1777557983680,51.02,76540.98,0.0,0.00204,0.0,0.42814]
[1777557988719,51.02,76533.41,0.0,0.00202,0.0,0.42536]
[1777557993754,51.02,76530.77,0.0,0.00202,0.0,0.42389]
[1777557998789,51.02,76538.01,0.0,0.00203,0.0,0.42654]
[1777558003824,51.02,76558.74,0.0,0.00207,0.0,0.43422]
[1777558008868,51.02,76551.78,0.0,0.00206,0.0,0.43163]
[1777558012200,51.02,76556.85,0.0,0.00207,0.0,0.43351]
[1777558013095,51.02,76555.41,0.0,0.00206,0.0,0.43298]
[1777558013198,51.02,76515.8,0.0,0.00199,0.0,0.41845]
[1777558018941,51.02,76514.95,0.0,0.00199,0.0,0.41814]
[1777558023976,51.02,76510.68,0.0,0.00198,0.0,0.4166]
[1777558029013,51.02,76524.1,0.0,0.002,0.0,0.42146]
[1777558034048,51.02,76525.05,0.0,0.00201,0.0,0.4218]
[1777558039083,51.02,76530.57,0.0,0.00202,0.0,0.42381]
[1777558044119,51.02,76530.6,0.0,0.00202,0.0,0.42383]
[1777558049154,51.02,76536.64,0.0,0.00203,0.0,0.42604]
[1777558054189,51.02,76539.75,0.0,0.00203,0.0,0.42667]
[1777558059225,51.02,76539.49,0.0,0.00203,0.0,0.42658]
[1777558064261,51.02,76531.88,0.0,0.00202,0.0,0.42379]
[1777558069296,51.02,76523.24,0.0,0.002,0.0,0.42064]
[1777558074340,51.02,76522.97,0.0,0.002,0.0,0.42054]
[1777558079374,51.02,76523.03,0.0,0.002,0.0,0.42057]
[1777558084410,51.02,76526.72,0.0,0.00201,0.0,0.42191]
[1777558089445,51.02,76528.63,0.0,0.00201,0.0,0.4226]
[1777558094480,51.02,76524.4,0.0,0.002,0.0,0.42106]
[1777558098508,51.02,76501.99,0.0,0.00196,0.0,0.41299]
[1777558100522,51.02,76468.62,0.0,0.0019,0.0,0.40121]
[1777558105557,51.02,76466.64,0.0,0.0019,0.0,0.40052]
[1777558110595,51.02,76459.57,0.0,0.00188,0.0,0.39807]
[1777558115630,51.02,76457.3,0.0,0.00188,0.0,0.3968]
[1777558120665,51.02,76464.28,0.0,0.00189,0.0,0.39922]
[1777558125706,51.02,76463.16,0.0,0.00189,0.0,0.39883]
[1777558130741,51.02,76450.47,0.0,0.00187,0.0,0.39445]
[1777558135776,51.02,76437.98,0.0,0.00184,0.0,0.39018]
[1777558140811,51.02,76438.39,0.0,0.00184,0.0,0.39032]
[1777558145849,51.02,76419.55,0.0,0.00181,0.0,0.38396]
[1777558150884,51.02,76422.0,0.0,0.00182,0.0,0.38478]
[1777558155919,51.02,76422.88,0.0,0.00182,0.0,0.38508]
[1777558160954,51.02,76423.37,0.0,0.00182,0.0,0.38524]
[1777558165992,51.02,76423.82,0.0,0.00182,0.0,0.38539]
[1777558171029,51.02,76420.03,0.0,0.00181,0.0,0.38365]
[1777558176064,51.02,76428.27,0.0,0.00182,0.0,0.38642]
[1777558181100,51.02,76433.31,0.0,0.00183,0.0,0.38813]
[1777558186134,51.02,76437.63,0.0,0.00184,0.0,0.38959]
[1777558191170,51.02,76441.56,0.0,0.00185,0.0,0.39093]
[1777558196209,51.02,76451.75,0.0,0.00187,0.0,0.39442]
[1777558201244,51.02,76448.56,0.0,0.00186,0.0,0.39332]
[1777558206279,51.02,76453.58,0.0,0.00187,0.0,0.39504]
[1777558211315,51.02,76448.11,0.0,0.00186,0.0,0.39317]
[1777558216360,51.02,76424.07,0.0,0.00182,0.0,0.38501]
[1777558221395,51.02,76415.08,0.0,0.0018,0.0,0.382]
[1777558226431,51.02,76416.34,0.0,0.0018,0.0,0.38242]
[1777558231475,51.02,76421.55,0.0,0.00181,0.0,0.3837]
[1777558236510,51.02,76420.01,0.0,0.00181,0.0,0.38318]
[1777558241545,51.02,76420.6,0.0,0.00181,0.0,0.38338]
[1777558244566,51.02,76401.5,0.0,0.00178,0.0,0.37702]
[1777558249601,51.02,76397.49,0.0,0.00177,0.0,0.3757]
[1777558254636,51.02,76393.18,0.0,0.00176,0.0,0.37428]
[1777558259671,51.02,76387.25,0.0,0.00175,0.0,0.37234]
[1777558264706,51.02,76396.13,0.0,0.00177,0.0,0.37525]
[1777558269742,51.02,76395.71,0.0,0.00177,0.0,0.37512]
[1777558274778,51.02,76396.26,0.0,0.00177,0.0,0.3753]
[1777558279813,51.02,76391.01,0.0,0.00176,0.0,0.37357]
[1777558284848,51.02,76394.51,0.0,0.00176,0.0,0.37472]
[1777558289883,51.02,76393.73,0.0,0.00176,0.0,0.37446]
[1777558295394,51.02,76388.95,0.0,0.00175,0.0,0.37244]
[1777558297057,51.02,76350.02,0.0,0.00169,0.0,0.35991]
[1777558302975,51.02,76349.26,0.0,0.00169,0.0,0.35967]
[1777558308020,51.02,76324.63,0.0,0.00165,0.0,0.35193]
[1777558311052,51.02,76296.98,0.0,0.00161,0.0,0.34343]
[1777558313458,51.02,76261.56,0.0,0.00155,0.0,0.33279]
[1777558319166,51.02,76261.29,0.0,0.00155,0.0,0.33271]
[1777558323198,51.02,76280.48,0.0,0.00158,0.0,0.33843]
[1777558328234,51.02,76301.85,0.0,0.00161,0.0,0.34491]
[1777558332261,51.02,76321.51,0.0,0.00164,0.0,0.35097]
[1777558337315,51.02,76330.25,0.0,0.00166,0.0,0.35369]
[1777558342340,51.02,76337.51,0.0,0.00167,0.0,0.35596]
[1777558347376,51.02,76324.83,0.0,0.00165,0.0,0.352]
[1777558352411,51.02,76333.06,0.0,0.00166,0.0,0.35413]
[1777558357446,51.02,76336.27,0.0,0.00167,0.0,0.35513]
[1777558362481,51.02,76336.39,0.0,0.00167,0.0,0.35517]
[1777558367516,51.02,76323.43,0.0,0.00165,0.0,0.35113]
[1777558372553,51.02,76306.77,0.0,0.00162,0.0,0.34599]
[1777558377588,51.02,76307.28,0.0,0.00162,0.0,0.34614]
[1777558382622,51.02,76304.95,0.0,0.00162,0.0,0.34543]
[1777558387658,51.02,76295.43,0.0,0.0016,0.0,0.34253]
[1777558392693,51.02,76298.77,0.0,0.00161,0.0,0.34354]
[1777558396722,51.02,76321.13,0.0,0.00164,0.0,0.35041]
[1777558401756,51.02,76324.54,0.0,0.00165,0.0,0.35147]
[1777558406803,51.02,76336.02,0.0,0.00167,0.0,0.35505]
[1777558411839,51.02,76344.66,0.0,0.00168,0.0,0.35733]
[1777558416876,51.02,76355.55,0.0,0.00169,0.0,0.36078]
[1777558421910,51.02,76364.03,0.0,0.00171,0.0,0.36348]
[1777558426946,51.02,76369.68,0.0,0.00172,0.0,0.36529]
[1777558431981,51.02,76367.7,0.0,0.00171,0.0,0.36466]
[1777558437016,51.02,76361.76,0.0,0.0017,0.0,0.36276]
[1777558442051,51.02,76359.37,0.0,0.0017,0.0,0.36199]
[1777558447086,51.02,76374.33,0.0,0.00173,0.0,0.36679]
[1777558452123,51.02,76375.74,0.0,0.00173,0.0,0.36725]
[1777558457161,51.02,76374.39,0.0,0.00173,0.0,0.36681]
[1777558462196,51.02,76360.67,0.0,0.0017,0.0,0.36241]
[1777558467231,51.02,76365.96,0.0,0.00171,0.0,0.3641]
[1777558472267,51.02,76367.65,0.0,0.00171,0.0,0.3642]
[1777558477302,51.02,76356.43,0.0,0.00169,0.0,0.36061]
[1777558479316,51.02,76331.27,0.0,0.00165,0.0,0.35269]
[1777558484351,51.02,76333.52,0.0,0.00166,0.0,0.3534]
[1777558489386,51.02,76330.66,0.0,0.00165,0.0,0.3525]
[1777558494422,51.02,76327.47,0.0,0.00165,0.0,0.35151]
[1777558499457,51.02,76332.76,0.0,0.00166,0.0,0.35316]
[1777558504492,51.02,76333.04,0.0,0.00166,0.0,0.35325]
[1777558509527,51.02,76326.67,0.0,0.00165,0.0,0.35126]
[1777558514563,51.02,76313.62,0.0,0.00163,0.0,0.34723]
[1777558519599,51.02,76309.22,0.0,0.00162,0.0,0.34588]
[1777558524634,51.02,76308.87,0.0,0.00162,0.0,0.34577]
[1777558528662,51.02,76289.75,0.0,0.00159,0.0,0.33996]
[1777558533697,51.02,76283.67,0.0,0.00158,0.0,0.33771]
[1777558538732,51.02,76287.33,0.0,0.00158,0.0,0.33881]
[1777558543768,51.02,76291.32,0.0,0.00159,0.0,0.34001]
[1777558548803,51.02,76304.7,0.0,0.00161,0.0,0.34407]
[1777558553838,51.02,76294.27,0.0,0.00159,0.0,0.3409]
[1777558558873,51.02,76295.05,0.0,0.0016,0.0,0.34114]
[1777558562902,51.02,76275.63,0.0,0.00157,0.0,0.3353]
[1777558567937,51.02,76268.73,0.0,0.00156,0.0,0.33325]
[1777558572972,51.02,76262.96,0.0,0.00155,0.0,0.33154]
[1777558578016,51.02,76256.45,0.0,0.00154,0.0,0.32962]
[1777558583051,51.02,76249.52,0.0,0.00153,0.0,0.32759]
[1777558588109,51.02,76237.55,0.0,0.00151,0.0,0.32411]
[1777558593144,51.02,76246.5,0.0,0.00152,0.0,0.3263]
[1777558598179,51.02,76241.63,0.0,0.00151,0.0,0.32488]
[1777558600200,51.02,76218.07,0.0,0.00148,0.0,0.31811]
[1777558605232,51.02,76205.96,0.0,0.00146,0.0,0.31468]
[1777558609673,51.02,76190.87,0.0,0.00144,0.0,0.31044]
[1777558609774,51.02,76187.0,0.0,0.00144,0.0,0.30937]
[1777558610617,51.02,76187.0,0.0,0.00144,0.0,0.30937]
[1777558610653,51.02,76190.08,0.0,0.00144,0.0,0.31022]
[1777558610982,51.02,76190.08,0.0,0.00144,0.0,0.31022]
[1777558611270,51.02,76190.08,0.0,0.00144,0.0,0.31022]
[1777558616325,51.02,76175.99,0.0,0.00142,0.0,0.30632]
[1777558620172,51.02,76167.78,0.0,0.00141,0.0,0.30406]
[1777558621097,51.02,76167.78,0.0,0.00141,0.0,0.30406]
[1777558620382,51.02,76138.08,0.0,0.00137,0.0,0.29603]
[1777558621380,51.02,76117.27,0.0,0.00134,0.0,0.29051]
[1777558626409,51.02,76120.68,0.0,0.00135,0.0,0.2914]
[1777558631445,51.02,76124.21,0.0,0.00135,0.0,0.29234]
[1777558636479,51.02,76125.53,0.0,0.00135,0.0,0.29269]
[1777558641514,51.02,76131.1,0.0,0.00136,0.0,0.29416]
[1777558645542,51.02,76108.3,0.0,0.00133,0.0,0.28815]
[1777558650578,51.02,76101.04,0.0,0.00132,0.0,0.28626]
[1777558655613,51.02,76101.71,0.0,0.00132,0.0,0.28607]
[1777558659641,51.02,76080.24,0.0,0.00129,0.0,0.28054]
[1777558663669,51.02,76101.79,0.0,0.00132,0.0,0.28609]
[1777558668704,51.02,76112.6,0.0,0.00133,0.0,0.28891]
[1777558673741,51.02,76113.78,0.0,0.00134,0.0,0.28922]
[1777558678776,51.02,76094.53,0.0,0.00131,0.0,0.28421]
[1777558683811,51.02,76086.46,0.0,0.0013,0.0,0.28213]
[1777558688846,51.02,76067.78,0.0,0.00128,0.0,0.27738]
[1777558693886,51.02,76073.28,0.0,0.00128,0.0,0.27877]
[1777558698921,51.02,76069.99,0.0,0.00128,0.0,0.27794]
[1777558703956,51.02,76076.04,0.0,0.00129,0.0,0.27947]
[1777558708991,51.02,76092.94,0.0,0.00131,0.0,0.2838]
[1777558715022,51.02,76110.8,0.0,0.00133,0.0,0.28806]
[1777558720081,51.02,76128.6,0.0,0.00135,0.0,0.29275]
[1777558725114,51.02,76121.32,0.0,0.00134,0.0,0.29082]
[1777558730149,51.02,76124.67,0.0,0.00135,0.0,0.29171]
[1777558735185,51.02,76142.92,0.0,0.00137,0.0,0.29656]
[1777558740220,51.02,76152.93,0.0,0.00139,0.0,0.29925]
[1777558745255,51.02,76160.24,0.0,0.0014,0.0,0.30123]
[1777558750291,51.02,76178.65,0.0,0.00142,0.0,0.30627]
[1777558755697,51.02,76177.6,0.0,0.00142,0.0,0.30598]
[1777558758348,51.02,76196.97,0.0,0.00145,0.0,0.31136]
[1777558763383,51.02,76211.72,0.0,0.00147,0.0,0.31551]
[1777558768418,51.02,76210.1,0.0,0.00146,0.0,0.31505]
[1777558773453,51.02,76206.77,0.0,0.00146,0.0,0.31371]
[1777558778489,51.02,76212.77,0.0,0.00147,0.0,0.3154]
[1777558783524,51.02,76209.95,0.0,0.00146,0.0,0.31461]
[1777558788559,51.02,76207.0,0.0,0.00146,0.0,0.31378]
[1777558792589,51.02,76227.19,0.0,0.00149,0.0,0.3195]
[1777558797624,51.02,76241.1,0.0,0.00151,0.0,0.32351]
[1777558802659,51.02,76247.06,0.0,0.00152,0.0,0.32523]
[1777558807695,51.02,76257.82,0.0,0.00153,0.0,0.32837]
[1777558810721,51.02,76236.53,0.0,0.0015,0.0,0.32219]
[1777558815756,51.02,76237.94,0.0,0.0015,0.0,0.32259]
[1777558820791,51.02,76239.48,0.0,0.0015,0.0,0.32304]
[1777558825832,51.02,76243.83,0.0,0.00151,0.0,0.3243]
[1777558830868,51.02,76236.97,0.0,0.0015,0.0,0.32231]
[1777558835902,51.02,76238.74,0.0,0.0015,0.0,0.32242]
[1777558840939,51.02,76245.72,0.0,0.00151,0.0,0.32444]
[1777558845974,51.02,76252.49,0.0,0.00152,0.0,0.3264]
[1777558851010,51.02,76244.2,0.0,0.00151,0.0,0.32399]
[1777558856045,51.02,76227.31,0.0,0.00149,0.0,0.31914]
[1777558861080,51.02,76234.85,0.0,0.0015,0.0,0.3213]
[1777558866115,51.02,76244.88,0.0,0.00151,0.0,0.32419]
[1777558871150,51.02,76259.3,0.0,0.00153,0.0,0.32839]
[1777558876186,51.02,76258.02,0.0,0.00153,0.0,0.32802]
[1777558881222,51.02,76258.3,0.0,0.00153,0.0,0.3281]
[1777558886257,51.02,76260.16,0.0,0.00153,0.0,0.32865]
[1777558891294,51.02,76259.36,0.0,0.00153,0.0,0.328]
[1777558896329,51.02,76257.48,0.0,0.00153,0.0,0.32745]
[1777558898348,51.02,76229.47,0.0,0.00149,0.0,0.31935]
[1777558903382,51.02,76228.02,0.0,0.00148,0.0,0.31894]
[1777558908418,51.02,76230.42,0.0,0.00149,0.0,0.31962]
[1777558913453,51.02,76235.2,0.0,0.00149,0.0,0.32099]
[1777558918488,51.02,76238.4,0.0,0.0015,0.0,0.32191]
[1777558923524,51.02,76224.65,0.0,0.00148,0.0,0.31797]
[1777558924534,51.02,76195.42,0.0,0.00144,0.0,0.30974]
[1777558929577,51.02,76205.46,0.0,0.00145,0.0,0.31255]
[1777558934613,51.02,76191.96,0.0,0.00143,0.0,0.30878]
[1777558939648,51.02,76192.19,0.0,0.00143,0.0,0.30884]
[1777558944683,51.02,76193.02,0.0,0.00144,0.0,0.30907]
[1777558949718,51.02,76202.78,0.0,0.00145,0.0,0.3118]
[1777558954753,51.02,76213.33,0.0,0.00146,0.0,0.31436]
[1777558959788,51.02,76222.43,0.0,0.00147,0.0,0.31694]
[1777558964825,51.02,76235.01,0.0,0.00149,0.0,0.32053]
[1777558969859,51.02,76248.59,0.0,0.00151,0.0,0.32445]
[1777558974896,51.02,76259.14,0.0,0.00153,0.0,0.32752]
[1777558979931,51.02,76271.65,0.0,0.00155,0.0,0.3312]
[1777558984966,51.02,76278.49,0.0,0.00156,0.0,0.33322]
[1777558990001,51.02,76285.91,0.0,0.00157,0.0,0.33543]
[1777558995036,51.02,76277.91,0.0,0.00156,0.0,0.33305]
[1777559000072,51.02,76276.95,0.0,0.00155,0.0,0.33277]
[1777559005109,51.02,76283.81,0.0,0.00156,0.0,0.3348]
[1777559010144,51.02,76278.24,0.0,0.00156,0.0,0.33315]
[1777559015179,51.02,76284.02,0.0,0.00156,0.0,0.33445]
[1777559020214,51.02,76287.95,0.0,0.00157,0.0,0.33562]
[1777559025249,51.02,76283.64,0.0,0.00156,0.0,0.33434]
[1777559030287,51.02,76270.73,0.0,0.00154,0.0,0.33051]
[1777559035323,51.02,76263.71,0.0,0.00153,0.0,0.32845]
[1777559039351,51.02,76243.09,0.0,0.0015,0.0,0.32245]
[1777559044400,51.02,76224.48,0.0,0.00148,0.0,0.31712]
[1777559049436,51.02,76224.81,0.0,0.00148,0.0,0.31722]
[1777559054471,51.02,76214.44,0.0,0.00146,0.0,0.31428]
[1777559059507,51.02,76230.5,0.0,0.00148,0.0,0.31884]
[1777559064541,51.02,76237.8,0.0,0.00149,0.0,0.32093]
[1777559069576,51.02,76241.48,0.0,0.0015,0.0,0.32199]
[1777559074613,51.02,76241.33,0.0,0.0015,0.0,0.32154]
[1777559079647,51.02,76241.04,0.0,0.0015,0.0,0.32145]
[1777559084682,51.02,76243.67,0.0,0.0015,0.0,0.32221]
[1777559089718,51.02,76258.51,0.0,0.00152,0.0,0.32651]
[1777559094753,51.02,76252.1,0.0,0.00151,0.0,0.32465]
[1777559099788,51.02,76252.9,0.0,0.00151,0.0,0.32488]
[1777559104829,51.02,76230.47,0.0,0.00148,0.0,0.31843]
[1777559109864,51.02,76226.67,0.0,0.00148,0.0,0.31734]
[1777559114899,51.02,76235.85,0.0,0.00149,0.0,0.31996]
[1777559119934,51.02,76231.89,0.0,0.00148,0.0,0.31883]
[1777559124969,51.02,76234.05,0.0,0.00149,0.0,0.31945]
[1777559130009,51.02,76235.82,0.0,0.00149,0.0,0.31996]
[1777559132019,51.02,76216.23,0.0,0.00146,0.0,0.31399]
[1777559137054,51.02,76205.21,0.0,0.00144,0.0,0.31089]
[1777559142089,51.02,76203.22,0.0,0.00144,0.0,0.31034]
[1777559147124,51.02,76196.59,0.0,0.00143,0.0,0.30849]
[1777559152159,51.02,76187.71,0.0,0.00142,0.0,0.30604]
[1777559157194,51.02,76185.02,0.0,0.00142,0.0,0.3053]
[1777559162229,51.02,76178.16,0.0,0.00141,0.0,0.30341]
[1777559167264,51.02,76180.01,0.0,0.00141,0.0,0.30392]
[1777559172299,51.02,76178.27,0.0,0.00141,0.0,0.30344]
[1777559174313,51.02,76155.68,0.0,0.00138,0.0,0.29732]
[1777559179348,51.02,76163.47,0.0,0.00139,0.0,0.29942]
[1777559184383,51.02,76170.61,0.0,0.0014,0.0,0.30136]
[1777559189418,51.02,76168.24,0.0,0.00139,0.0,0.30071]
[1777559194453,51.02,76171.65,0.0,0.0014,0.0,0.30125]
[1777559199488,51.02,76161.23,0.0,0.00138,0.0,0.29843]
[1777559204522,51.02,76159.32,0.0,0.00138,0.0,0.29792]
[1777559209558,51.02,76161.08,0.0,0.00138,0.0,0.29839]
[1777559211574,51.02,76127.89,0.0,0.00134,0.0,0.28956]
[1777559216610,51.02,76122.45,0.0,0.00133,0.0,0.28813]
[1777559221645,51.02,76106.91,0.0,0.00131,0.0,0.2841]
[1777559226680,51.02,76117.51,0.0,0.00132,0.0,0.28685]
[1777559231717,51.02,76118.61,0.0,0.00133,0.0,0.28713]
[1777559236752,51.02,76134.27,0.0,0.00135,0.0,0.29124]
[1777559241788,51.02,76128.78,0.0,0.00134,0.0,0.28979]
[1777559246824,51.02,76120.66,0.0,0.00133,0.0,0.28767]
[1777559251859,51.02,76121.47,0.0,0.00133,0.0,0.28751]
[1777559252937,51.02,76121.47,0.0,0.00133,0.0,0.28751]
[1777559258908,51.02,76124.8,0.0,0.00133,0.0,0.28838]
[1777559263943,51.02,76136.63,0.0,0.00135,0.0,0.29149]
[1777559268978,51.02,76150.05,0.0,0.00137,0.0,0.29505]
[1777559274013,51.02,76154.02,0.0,0.00137,0.0,0.29611]
[1777559279048,51.02,76171.54,0.0,0.00139,0.0,0.30084]
[1777559284083,51.02,76178.52,0.0,0.0014,0.0,0.30274]
[1777559288601,51.02,76196.89,0.0,0.00143,0.0,0.30779]
[1777559298181,51.02,76207.85,0.0,0.00144,0.0,0.31084]
[1777559300508,51.02,76208.86,0.0,0.00145,0.0,0.31112]
[1777559306239,51.02,76213.26,0.0,0.00145,0.0,0.31236]
[1777559311702,51.02,76221.7,0.0,0.00146,0.0,0.31433]
[1777559317316,51.02,76228.12,0.0,0.00147,0.0,0.31615]
[1777559322351,51.02,76242.22,0.0,0.00149,0.0,0.32017]
[1777559327386,51.02,76259.1,0.0,0.00152,0.0,0.32504]
[1777559332421,51.02,76268.83,0.0,0.00153,0.0,0.32788]
[1777559337459,51.02,76255.92,0.0,0.00151,0.0,0.32412]
[1777559342494,51.02,76256.33,0.0,0.00151,0.0,0.32424]
[1777559347529,51.02,76267.6,0.0,0.00153,0.0,0.32752]
[1777559352565,51.02,76270.49,0.0,0.00153,0.0,0.32837]
[1777559357600,51.02,76275.82,0.0,0.00154,0.0,0.32994]
[1777559362635,51.02,76278.01,0.0,0.00154,0.0,0.33058]
[1777559367670,51.02,76276.67,0.0,0.00154,0.0,0.33019]
[1777559372705,51.02,76287.69,0.0,0.00156,0.0,0.33303]
[1777559377740,51.02,76301.74,0.0,0.00158,0.0,0.33722]
[1777559382775,51.02,76302.16,0.0,0.00158,0.0,0.33735]
[1777559387810,51.02,76304.08,0.0,0.00158,0.0,0.33793]
[1777559392845,51.02,76299.21,0.0,0.00157,0.0,0.33646]
[1777559394867,51.02,76325.21,0.0,0.00161,0.0,0.34433]
[1777559399902,51.02,76324.44,0.0,0.00161,0.0,0.3441]
[1777559401916,51.02,76303.36,0.0,0.00158,0.0,0.33771]
[1777559406951,51.02,76281.93,0.0,0.00155,0.0,0.33132]
[1777559411987,51.02,76280.85,0.0,0.00155,0.0,0.331]
[1777559417025,51.02,76283.02,0.0,0.00155,0.0,0.33164]
[1777559422060,51.02,76285.09,0.0,0.00155,0.0,0.33226]
[1777559427095,51.02,76287.73,0.0,0.00156,0.0,0.33304]
[1777559432131,51.02,76282.47,0.0,0.00155,0.0,0.33106]
[1777559437165,51.02,76290.82,0.0,0.00156,0.0,0.33354]
[1777559442850,51.02,76299.1,0.0,0.00157,0.0,0.33601]
[1777559451366,51.02,76288.29,0.0,0.00156,0.0,0.33279]
[1777559457306,51.02,76294.64,0.0,0.00157,0.0,0.33468]
[1777559462343,51.02,76303.83,0.0,0.00158,0.0,0.33743]
[1777559464361,51.02,76331.16,0.0,0.00162,0.0,0.34572]
[1777559469393,51.02,76337.37,0.0,0.00163,0.0,0.34763]
[1777559474436,51.02,76348.6,0.0,0.00165,0.0,0.35111]
[1777559479493,51.02,76373.95,0.0,0.00169,0.0,0.35907]
[1777559483529,51.02,76402.05,0.0,0.00174,0.0,0.36808]
[1777559484529,51.02,76423.04,0.0,0.00177,0.0,0.37493]
[1777559486543,51.02,76454.34,0.0,0.00182,0.0,0.38536]
[1777559489395,51.02,76454.8,0.0,0.00182,0.0,0.38552]
[1777559494605,51.02,76483.02,0.0,0.00187,0.0,0.39466]
[1777559499635,51.02,76484.18,0.0,0.00187,0.0,0.39506]
[1777559503684,51.02,76485.21,0.0,0.00188,0.0,0.39542]
[1777559509704,51.02,76501.32,0.0,0.0019,0.0,0.40101]
[1777559514739,51.02,76523.24,0.0,0.00194,0.0,0.40872]
[1777559517762,51.02,76500.05,0.0,0.0019,0.0,0.40056]
[1777559521789,51.02,76480.58,0.0,0.00187,0.0,0.39382]
[1777559526825,51.02,76481.21,0.0,0.00187,0.0,0.39404]
[1777559528842,51.02,76461.4,0.0,0.00183,0.0,0.38728]
[1777559530856,51.02,76442.01,0.0,0.0018,0.0,0.38076]
[1777559535891,51.02,76443.25,0.0,0.0018,0.0,0.38117]
[1777559540925,51.02,76445.09,0.0,0.00181,0.0,0.38179]
[1777559545961,51.02,76457.93,0.0,0.00183,0.0,0.3861]
[1777559550995,51.02,76452.45,0.0,0.00182,0.0,0.38426]
[1777559556035,51.02,76445.46,0.0,0.0018,0.0,0.38145]
[1777559561072,51.02,76435.84,0.0,0.00179,0.0,0.37824]
[1777559564093,51.02,76455.89,0.0,0.00182,0.0,0.38495]
[1777559569128,51.02,76456.26,0.0,0.00182,0.0,0.38507]
[1777559574164,51.02,76458.25,0.0,0.00183,0.0,0.38574]
[1777559579200,51.02,76461.21,0.0,0.00183,0.0,0.38674]
[1777559584236,51.02,76457.28,0.0,0.00182,0.0,0.38542]
[1777559589271,51.02,76461.41,0.0,0.00183,0.0,0.38681]
[1777559594306,51.02,76463.67,0.0,0.00184,0.0,0.38758]
[1777559599342,51.02,76452.2,0.0,0.00182,0.0,0.3837]
[1777559601356,51.02,76428.26,0.0,0.00177,0.0,0.37573]
[1777559605234,51.02,76439.28,0.0,0.00179,0.0,0.37938]
[1777559608192,51.02,76442.51,0.0,0.0018,0.0,0.38046]
[1777559613440,51.02,76439.55,0.0,0.00179,0.0,0.37901]
[1777559614521,51.02,76439.55,0.0,0.00179,0.0,0.37901]
[1777559614527,51.02,76439.55,0.0,0.00179,0.0,0.37901]
[1777559617468,51.02,76461.92,0.0,0.00183,0.0,0.38651]
[1777559620495,51.02,76431.28,0.0,0.00178,0.0,0.37627]
[1777559621169,51.02,76431.28,0.0,0.00178,0.0,0.37627]
[1777559625358,51.02,76431.52,0.0,0.00178,0.0,0.37635]
[1777559630565,51.02,76418.12,0.0,0.00176,0.0,0.37194]
[1777559635600,51.02,76406.44,0.0,0.00174,0.0,0.36814]
[1777559640635,51.02,76384.41,0.0,0.0017,0.0,0.36106]
[1777559642920,51.02,76375.7,0.0,0.00169,0.0,0.35829]
[1777559644663,51.02,76350.64,0.0,0.00165,0.0,0.35044]
[1777559649705,51.02,76335.3,0.0,0.00162,0.0,0.3457]
[1777559653156,51.02,76334.78,0.0,0.00162,0.0,0.34554]
[1777559658769,51.02,76338.46,0.0,0.00163,0.0,0.34667]
[1777559663804,51.02,76335.24,0.0,0.00162,0.0,0.34568]
[1777559668838,51.02,76327.48,0.0,0.00161,0.0,0.34331]
[1777559671860,51.02,76309.82,0.0,0.00158,0.0,0.33754]
[1777559673873,51.02,76282.8,0.0,0.00154,0.0,0.3295]
[1777559679116,51.02,76285.73,0.0,0.00154,0.0,0.33036]
[1777559684956,51.02,76284.42,0.0,0.00154,0.0,0.32998]
[1777559689986,51.02,76298.07,0.0,0.00156,0.0,0.33402]
[1777559695021,51.02,76284.15,0.0,0.00154,0.0,0.3299]
[1777559700056,51.02,76292.95,0.0,0.00156,0.0,0.3325]
[1777559705091,51.02,76295.69,0.0,0.00156,0.0,0.33331]
[1777559710126,51.02,76286.94,0.0,0.00155,0.0,0.33072]
[1777559715162,51.02,76274.85,0.0,0.00153,0.0,0.32717]
[1777559720197,51.02,76285.68,0.0,0.00154,0.0,0.33035]
[1777559725232,51.02,76294.32,0.0,0.00156,0.0,0.3329]
[1777559730268,51.02,76309.95,0.0,0.00158,0.0,0.33757]
[1777559735303,51.02,76318.39,0.0,0.00159,0.0,0.33969]
[1777559740342,51.02,76331.78,0.0,0.00161,0.0,0.34376]
[1777559745377,51.02,76338.32,0.0,0.00162,0.0,0.34576]
[1777559747275,51.02,76338.98,0.0,0.00162,0.0,0.34597]
[1777559752426,51.02,76344.66,0.0,0.00163,0.0,0.34772]
[1777559757461,51.02,76344.93,0.0,0.00163,0.0,0.3478]
[1777559762496,51.02,76355.65,0.0,0.00165,0.0,0.35112]
[1777559763844,51.02,76355.65,0.0,0.00165,0.0,0.35112]
[1777559766524,51.02,76335.83,0.0,0.00162,0.0,0.345]
[1777559771559,51.02,76333.87,0.0,0.00162,0.0,0.3444]
[1777559776594,51.02,76334.07,0.0,0.00162,0.0,0.34446]
[1777559780875,51.02,76336.25,0.0,0.00162,0.0,0.34513]
[1777559786665,51.02,76320.52,0.0,0.0016,0.0,0.34034]
[1777559791700,51.02,76313.48,0.0,0.00158,0.0,0.33779]
[1777559796735,51.02,76297.12,0.0,0.00156,0.0,0.3329]
[1777559800763,51.02,76270.49,0.0,0.00152,0.0,0.32507]
[1777559805799,51.02,76262.22,0.0,0.00151,0.0,0.32267]
[1777559810835,51.02,76276.42,0.0,0.00153,0.0,0.3268]
[1777559815870,51.02,76270.26,0.0,0.00152,0.0,0.32501]
[1777559820904,51.02,76267.6,0.0,0.00151,0.0,0.32423]
[1777559824933,51.02,76239.11,0.0,0.00147,0.0,0.31606]
[1777559826948,51.02,76217.2,0.0,0.00144,0.0,0.30989]
[1777559828963,51.02,76197.26,0.0,0.00141,0.0,0.30437]
[1777559833998,51.02,76199.99,0.0,0.00142,0.0,0.30512]
[1777559839042,51.02,76204.6,0.0,0.00142,0.0,0.30639]
[1777559844077,51.02,76214.61,0.0,0.00144,0.0,0.30917]
[1777559849113,51.02,76199.92,0.0,0.00142,0.0,0.3051]
[1777559854148,51.02,76200.8,0.0,0.00142,0.0,0.30496]
[1777559859183,51.02,76182.53,0.0,0.00139,0.0,0.29997]
[1777559863211,51.02,76207.53,0.0,0.00143,0.0,0.30681]
[1777559868246,51.02,76210.47,0.0,0.00143,0.0,0.30763]
[1777559873282,51.02,76223.13,0.0,0.00145,0.0,0.31115]
[1777559878317,51.02,76230.82,0.0,0.00146,0.0,0.31331]
[1777559882345,51.02,76209.41,0.0,0.00143,0.0,0.30733]
[1777559887381,51.02,76211.69,0.0,0.00143,0.0,0.30796]
[1777559892419,51.02,76231.6,0.0,0.00146,0.0,0.31353]
[1777559898057,51.02,76232.67,0.0,0.00146,0.0,0.31383]
[1777559903497,51.02,76244.02,0.0,0.00148,0.0,0.31705]
[1777559908533,51.02,76243.72,0.0,0.00148,0.0,0.31696]
[1777559913568,51.02,76245.39,0.0,0.00148,0.0,0.31704]
[1777559918603,51.02,76235.32,0.0,0.00146,0.0,0.31418]
[1777559923638,51.02,76238.97,0.0,0.00147,0.0,0.31521]
[1777559928673,51.02,76245.18,0.0,0.00148,0.0,0.31698]
[1777559933717,51.02,76242.76,0.0,0.00147,0.0,0.31629]
[1777559938752,51.02,76230.7,0.0,0.00146,0.0,0.31288]
[1777559943787,51.02,76201.35,0.0,0.00142,0.0,0.30472]
[1777559948822,51.02,76209.93,0.0,0.00143,0.0,0.30708]
[1777559953869,51.02,76208.43,0.0,0.00143,0.0,0.30667]
[1777559958904,51.02,76193.86,0.0,0.00141,0.0,0.30266]
[1777559963939,51.02,76182.74,0.0,0.00139,0.0,0.29964]
[1777559968974,51.02,76198.66,0.0,0.00141,0.0,0.30398]
[1777559974009,51.02,76186.83,0.0,0.00139,0.0,0.30036]
[1777559979044,51.02,76197.71,0.0,0.00141,0.0,0.30333]
[1777559984079,51.02,76197.38,0.0,0.00141,0.0,0.30324]
[1777559989114,51.02,76196.47,0.0,0.00141,0.0,0.30299]
[1777559994436,51.02,76194.45,0.0,0.0014,0.0,0.30244]
[1777560000191,51.02,76214.7,0.0,0.00143,0.0,0.30801]
[1777560005266,51.02,76210.77,0.0,0.00143,0.0,0.30692]
[1777560006263,51.02,76226.89,0.0,0.00145,0.0,0.31141]
[1777560006517,51.02,76253.8,0.0,0.00149,0.0,0.31903]
[1777560008257,51.02,76276.83,0.0,0.00152,0.0,0.32568]
[1777560013292,51.02,76277.61,0.0,0.00152,0.0,0.32591]
[1777560018327,51.02,76274.77,0.0,0.00152,0.0,0.32508]
[1777560023362,51.02,76264.38,0.0,0.0015,0.0,0.32207]
[1777560028397,51.02,76247.73,0.0,0.00148,0.0,0.3173]
[1777560033432,51.02,76251.43,0.0,0.00148,0.0,0.31795]
[1777560038467,51.02,76260.78,0.0,0.0015,0.0,0.32063]
[1777560043501,51.02,76258.52,0.0,0.00149,0.0,0.31998]
[1777560048537,51.02,76250.5,0.0,0.00148,0.0,0.31769]
[1777560053573,51.02,76244.08,0.0,0.00147,0.0,0.31586]
[1777560058608,51.02,76248.87,0.0,0.00148,0.0,0.31722]
[1777560062636,51.02,76225.97,0.0,0.00145,0.0,0.31076]
[1777560064654,51.02,76246.15,0.0,0.00148,0.0,0.31645]
[1777560069689,51.02,76252.26,0.0,0.00148,0.0,0.31819]
[1777560074724,51.02,76252.45,0.0,0.00148,0.0,0.31824]
[1777560079759,51.02,76250.54,0.0,0.00148,0.0,0.3177]
[1777560084794,51.02,76255.39,0.0,0.00149,0.0,0.31908]
[1777560086814,51.02,76277.33,0.0,0.00152,0.0,0.32542]
[1777560091849,51.02,76300.12,0.0,0.00155,0.0,0.3317]
[1777560096884,51.02,76294.97,0.0,0.00154,0.0,0.33017]
[1777560101920,51.02,76290.96,0.0,0.00154,0.0,0.32899]
[1777560106954,51.02,76295.25,0.0,0.00155,0.0,0.33026]
[1777560111989,51.02,76297.89,0.0,0.00155,0.0,0.33104]
[1777560117026,51.02,76309.01,0.0,0.00157,0.0,0.33434]
[1777560122062,51.02,76315.84,0.0,0.00158,0.0,0.33638]
[1777560127096,51.02,76307.83,0.0,0.00156,0.0,0.33399]
[1777560132132,51.02,76312.69,0.0,0.00157,0.0,0.33544]
[1777560137170,51.02,76312.46,0.0,0.00157,0.0,0.33537]
[1777560142203,51.02,76319.16,0.0,0.00158,0.0,0.33738]
[1777560147238,51.02,76314.75,0.0,0.00157,0.0,0.33605]
[1777560152273,51.02,76316.59,0.0,0.00158,0.0,0.33618]
[1777560157307,51.02,76323.6,0.0,0.00159,0.0,0.33829]
[1777560162343,51.02,76320.2,0.0,0.00158,0.0,0.33727]
[1777560167378,51.02,76303.18,0.0,0.00156,0.0,0.33219]
[1777560172413,51.02,76296.83,0.0,0.00155,0.0,0.33031]
[1777560177448,51.02,76294.52,0.0,0.00154,0.0,0.32963]
[1777560182486,51.02,76308.61,0.0,0.00156,0.0,0.3338]
[1777560187521,51.02,76318.43,0.0,0.00158,0.0,0.33674]
[1777560192558,51.02,76317.41,0.0,0.00158,0.0,0.33643]
[1777560197593,51.02,76333.45,0.0,0.0016,0.0,0.34127]
[1777560202628,51.02,76336.02,0.0,0.00161,0.0,0.34205]
[1777560207735,51.02,76321.99,0.0,0.00158,0.0,0.33781]
[1777560213706,51.02,76325.09,0.0,0.00159,0.0,0.33831]
[1777560218742,51.02,76324.41,0.0,0.00159,0.0,0.33811]
[1777560223777,51.02,76322.17,0.0,0.00158,0.0,0.33744]
[1777560228812,51.02,76316.93,0.0,0.00157,0.0,0.33586]
[1777560233847,51.02,76316.44,0.0,0.00157,0.0,0.33572]
[1777560238882,51.02,76306.12,0.0,0.00156,0.0,0.33264]
[1777560243917,51.02,76286.81,0.0,0.00153,0.0,0.32695]
[1777560248952,51.02,76294.0,0.0,0.00154,0.0,0.32906]
[1777560253987,51.02,76302.77,0.0,0.00155,0.0,0.33165]
[1777560259022,51.02,76304.32,0.0,0.00155,0.0,0.3321]
[1777560264061,51.02,76316.99,0.0,0.00157,0.0,0.33588]
[1777560269097,51.02,76324.68,0.0,0.00159,0.0,0.33819]
[1777560274132,51.02,76335.03,0.0,0.0016,0.0,0.34089]
[1777560279167,51.02,76344.26,0.0,0.00161,0.0,0.34371]
[1777560284204,51.02,76334.18,0.0,0.0016,0.0,0.34064]
[1777560289239,51.02,76334.21,0.0,0.0016,0.0,0.34065]
[1777560294274,51.02,76324.19,0.0,0.00158,0.0,0.33762]
[1777560299309,51.02,76317.12,0.0,0.00157,0.0,0.3355]
[1777560304344,51.02,76329.2,0.0,0.00159,0.0,0.33913]
[1777560309379,51.02,76331.19,0.0,0.00159,0.0,0.33973]
[1777560314416,51.02,76318.14,0.0,0.00157,0.0,0.3358]
[1777560319450,51.02,76320.81,0.0,0.00158,0.0,0.3366]
[1777560324485,51.02,76315.75,0.0,0.00157,0.0,0.33509]
[1777560329520,51.02,76331.16,0.0,0.00159,0.0,0.33972]
[1777560334554,51.02,76343.67,0.0,0.00161,0.0,0.34309]
[1777560339590,51.02,76321.06,0.0,0.00158,0.0,0.33626]
[1777560344625,51.02,76316.61,0.0,0.00157,0.0,0.33492]
[1777560349683,51.02,76297.85,0.0,0.00154,0.0,0.32936]
[1777560354703,51.02,76309.55,0.0,0.00156,0.0,0.33282]
[1777560359738,51.02,76311.63,0.0,0.00156,0.0,0.33344]
[1777560364777,51.02,76333.21,0.0,0.00159,0.0,0.33992]
[1777560369821,51.02,76344.95,0.0,0.00161,0.0,0.34349]
[1777560374856,51.02,76338.58,0.0,0.0016,0.0,0.34154]
[1777560379891,51.02,76335.88,0.0,0.0016,0.0,0.34072]
[1777560384929,51.02,76335.28,0.0,0.0016,0.0,0.34054]
[1777560389962,51.02,76332.8,0.0,0.00159,0.0,0.33979]
[1777560394997,51.02,76333.47,0.0,0.00159,0.0,0.33957]
[1777560400274,51.02,76347.89,0.0,0.00162,0.0,0.34395]
[1777560400350,51.02,76348.15,0.0,0.00162,0.0,0.34403]
[1777560404063,51.02,76367.89,0.0,0.00165,0.0,0.35012]
[1777560405687,51.02,76367.89,0.0,0.00165,0.0,0.35012]
[1777560405730,51.02,76378.99,0.0,0.00166,0.0,0.35358]
[1777560407965,51.02,76384.45,0.0,0.00167,0.0,0.3553]
[1777560408930,51.02,76384.45,0.0,0.00167,0.0,0.3553]
[1777560408091,51.02,76382.27,0.0,0.00167,0.0,0.35461]
[1777560409105,51.02,76404.7,0.0,0.00171,0.0,0.36172]
[1777560410932,51.02,76404.7,0.0,0.00171,0.0,0.36172]
[1777560410938,51.02,76422.66,0.0,0.00174,0.0,0.3675]
[1777560414300,51.02,76414.28,0.0,0.00172,0.0,0.36479]
[1777560414377,51.02,76407.09,0.0,0.00171,0.0,0.36248]
[1777560415281,51.02,76407.09,0.0,0.00171,0.0,0.36248]
[1777560415469,51.02,76403.87,0.0,0.0017,0.0,0.36145]
[1777560418163,51.02,76377.85,0.0,0.00166,0.0,0.35323]
[1777560423668,51.02,76375.57,0.0,0.00166,0.0,0.35251]
[1777560423768,51.02,76375.48,0.0,0.00166,0.0,0.35248]
[1777560425022,51.02,76373.94,0.0,0.00166,0.0,0.352]
[1777560425212,51.02,76379.32,0.0,0.00167,0.0,0.35369]
[1777560430247,51.02,76386.46,0.0,0.00168,0.0,0.35593]
[1777560435284,51.02,76376.97,0.0,0.00166,0.0,0.35295]
[1777560440318,51.02,76372.27,0.0,0.00165,0.0,0.35148]
[1777560445355,51.02,76360.74,0.0,0.00164,0.0,0.3479]
[1777560450390,51.02,76371.56,0.0,0.00165,0.0,0.35126]
[1777560455425,51.02,76351.72,0.0,0.00162,0.0,0.3447]
[1777560460460,51.02,76349.01,0.0,0.00162,0.0,0.34387]
[1777560466502,51.02,76349.2,0.0,0.00162,0.0,0.34392]
[1777560468133,51.02,76351.04,0.0,0.00162,0.0,0.34449]
[1777560468766,51.02,76351.04,0.0,0.00162,0.0,0.34449]
[1777560468845,51.02,76360.22,0.0,0.00163,0.0,0.34731]
[1777560474563,51.02,76375.94,0.0,0.00166,0.0,0.35219]
[1777560479597,51.02,76375.61,0.0,0.00166,0.0,0.35209]
[1777560484633,51.02,76372.65,0.0,0.00165,0.0,0.35116]
[1777560489667,51.02,76384.12,0.0,0.00167,0.0,0.35475]
[1777560494703,51.02,76380.19,0.0,0.00166,0.0,0.35352]
[1777560499739,51.02,76374.23,0.0,0.00165,0.0,0.35165]
[1777560504774,51.02,76364.78,0.0,0.00164,0.0,0.34872]
[1777560509809,51.02,76361.56,0.0,0.00163,0.0,0.34772]
[1777560514844,51.02,76348.65,0.0,0.00161,0.0,0.34333]
[1777560519879,51.02,76332.01,0.0,0.00159,0.0,0.33828]
[1777560524914,51.02,76337.86,0.0,0.0016,0.0,0.34004]
[1777560529950,51.02,76327.81,0.0,0.00158,0.0,0.33701]
[1777560531897,51.02,76328.64,0.0,0.00158,0.0,0.33726]
[1777560531964,51.02,76330.12,0.0,0.00158,0.0,0.33771]
[1777560536999,51.02,76336.39,0.0,0.00159,0.0,0.3396]
[1777560541190,51.02,76337.7,0.0,0.0016,0.0,0.33999]
[1777560542063,51.02,76337.7,0.0,0.0016,0.0,0.33999]
[1777560542068,51.02,76337.7,0.0,0.0016,0.0,0.33999]
[1777560542034,51.02,76335.02,0.0,0.00159,0.0,0.33918]
[1777560543119,51.02,76332.06,0.0,0.00159,0.0,0.33829]
[1777560544048,51.02,76330.8,0.0,0.00159,0.0,0.33791]
[1777560549083,51.02,76347.01,0.0,0.00161,0.0,0.34282]
[1777560552342,51.02,76354.49,0.0,0.00162,0.0,0.34511]
[1777560553111,51.02,76354.12,0.0,0.00162,0.0,0.345]
[1777560553729,51.02,76354.12,0.0,0.00162,0.0,0.345]
[1777560554118,51.02,76350.87,0.0,0.00162,0.0,0.344]
[1777560554581,51.02,76350.87,0.0,0.00162,0.0,0.344]
[1777560554664,51.02,76350.87,0.0,0.00162,0.0,0.344]
[1777560560161,51.02,76348.02,0.0,0.00161,0.0,0.34313]
[1777560565199,51.02,76349.83,0.0,0.00161,0.0,0.34369]
[1777560570235,51.02,76350.1,0.0,0.00161,0.0,0.34377]
[1777560575270,51.02,76360.0,0.0,0.00163,0.0,0.34637]
[1777560580305,51.02,76362.83,0.0,0.00163,0.0,0.34725]
[1777560585346,51.02,76362.38,0.0,0.00163,0.0,0.34711]
[1777560590381,51.02,76358.57,0.0,0.00163,0.0,0.34593]
[1777560595416,51.02,76345.92,0.0,0.00161,0.0,0.34206]
[1777560600451,51.02,76352.89,0.0,0.00162,0.0,0.34419]
[1777560605486,51.02,76354.06,0.0,0.00162,0.0,0.34455]
[1777560610521,51.02,76345.46,0.0,0.00161,0.0,0.34192]
[1777560615559,51.02,76356.17,0.0,0.00162,0.0,0.3452]
[1777560620594,51.02,76353.12,0.0,0.00162,0.0,0.34426]
[1777560625629,51.02,76353.63,0.0,0.00162,0.0,0.34442]
[1777560630665,51.02,76347.07,0.0,0.00161,0.0,0.34241]
[1777560633464,51.02,76352.59,0.0,0.00161,0.0,0.34367]
[1777560633686,51.02,76353.08,0.0,0.00162,0.0,0.34382]
[1777560635042,51.02,76353.08,0.0,0.00162,0.0,0.34382]
[1777560635113,51.02,76355.15,0.0,0.00162,0.0,0.34445]
[1777560637035,51.02,76360.63,0.0,0.00163,0.0,0.34613]
[1777560637135,51.02,76363.2,0.0,0.00163,0.0,0.34693]
[1777560642749,51.02,76364.59,0.0,0.00163,0.0,0.34735]
[1777560647784,51.02,76358.65,0.0,0.00162,0.0,0.34553]
[1777560652820,51.02,76360.43,0.0,0.00163,0.0,0.34607]
[1777560657855,51.02,76358.99,0.0,0.00162,0.0,0.34563]
[1777560662890,51.02,76347.14,0.0,0.00161,0.0,0.34201]
[1777560667926,51.02,76332.55,0.0,0.00158,0.0,0.33759]
[1777560672960,51.02,76341.61,0.0,0.0016,0.0,0.34032]
[1777560677995,51.02,76339.19,0.0,0.00159,0.0,0.33959]
[1777560683032,51.02,76336.19,0.0,0.00159,0.0,0.33869]
[1777560688074,51.02,76334.43,0.0,0.00159,0.0,0.33815]
[1777560693109,51.02,76337.97,0.0,0.00159,0.0,0.3388]
[1777560698144,51.02,76339.68,0.0,0.00159,0.0,0.33931]
[1777560703179,51.02,76332.62,0.0,0.00158,0.0,0.33718]
[1777560708214,51.02,76343.85,0.0,0.0016,0.0,0.34058]
[1777560712635,51.02,76353.29,0.0,0.00161,0.0,0.34345]
[1777560713249,51.02,76386.01,0.0,0.00167,0.0,0.35358]
[1777560713533,51.02,76386.01,0.0,0.00167,0.0,0.35358]
[1777560714465,51.02,76395.44,0.0,0.00168,0.0,0.35655]
[1777560715265,51.02,76395.3,0.0,0.00168,0.0,0.3565]
[1777560720301,51.02,76400.76,0.0,0.00169,0.0,0.35823]
[1777560724330,51.02,76431.38,0.0,0.00174,0.0,0.36805]
[1777560729365,51.02,76442.75,0.0,0.00176,0.0,0.37176]
[1777560734401,51.02,76427.6,0.0,0.00173,0.0,0.36683]
[1777560737425,51.02,76402.6,0.0,0.00169,0.0,0.35881]
[1777560742460,51.02,76391.03,0.0,0.00167,0.0,0.35516]
[1777560747503,51.02,76378.97,0.0,0.00165,0.0,0.35138]
[1777560752540,51.02,76382.86,0.0,0.00166,0.0,0.35215]
[1777560757573,51.02,76367.97,0.0,0.00163,0.0,0.34753]
[1777560762608,51.02,76355.76,0.0,0.00162,0.0,0.34378]
[1777560767643,51.02,76361.76,0.0,0.00163,0.0,0.34562]
[1777560772678,51.02,76370.69,0.0,0.00164,0.0,0.34837]
[1777560777713,51.02,76357.29,0.0,0.00162,0.0,0.34424]
[1777560782748,51.02,76343.6,0.0,0.0016,0.0,0.34007]
[1777560787783,51.02,76345.46,0.0,0.0016,0.0,0.34064]
[1777560792818,51.02,76345.12,0.0,0.0016,0.0,0.34053]
[1777560797853,51.02,76345.71,0.0,0.0016,0.0,0.34071]
[1777560802888,51.02,76340.72,0.0,0.00159,0.0,0.3392]
[1777560807924,51.02,76329.02,0.0,0.00157,0.0,0.33568]
[1777560812958,51.02,76326.08,0.0,0.00157,0.0,0.33438]
[1777560817995,51.02,76334.1,0.0,0.00158,0.0,0.33678]
[1777560823036,51.02,76333.16,0.0,0.00158,0.0,0.3365]
[1777560828071,51.02,76333.12,0.0,0.00158,0.0,0.33649]
[1777560828790,51.02,76333.12,0.0,0.00158,0.0,0.33649]
[1777560829078,51.02,76333.05,0.0,0.00158,0.0,0.33647]
[1777560834113,51.02,76334.95,0.0,0.00158,0.0,0.33704]
[1777560839148,51.02,76335.55,0.0,0.00158,0.0,0.33722]
[1777560844183,51.02,76346.95,0.0,0.0016,0.0,0.34066]
[1777560849218,51.02,76347.59,0.0,0.0016,0.0,0.34086]
[1777560854253,51.02,76346.77,0.0,0.0016,0.0,0.34061]
[1777560859288,51.02,76352.91,0.0,0.00161,0.0,0.34247]
[1777560864323,51.02,76351.83,0.0,0.00161,0.0,0.34215]
[1777560869358,51.02,76352.62,0.0,0.00161,0.0,0.34239]
[1777560874392,51.02,76360.82,0.0,0.00162,0.0,0.34446]
[1777560875297,51.02,76360.82,0.0,0.00162,0.0,0.34446]
[1777560875400,51.02,76361.41,0.0,0.00162,0.0,0.34464]
[1777560880436,51.02,76376.55,0.0,0.00164,0.0,0.34931]
[1777560885471,51.02,76374.01,0.0,0.00164,0.0,0.34852]
[1777560890505,51.02,76370.21,0.0,0.00163,0.0,0.34735]
[1777560895541,51.02,76353.01,0.0,0.00161,0.0,0.34207]
[1777560900577,51.02,76335.34,0.0,0.00158,0.0,0.33673]
[1777560905612,51.02,76325.61,0.0,0.00157,0.0,0.33382]
[1777560910646,51.02,76326.3,0.0,0.00157,0.0,0.33402]
[1777560915682,51.02,76326.95,0.0,0.00157,0.0,0.33422]
[1777560920716,51.02,76328.6,0.0,0.00157,0.0,0.33471]
[1777560925752,51.02,76326.8,0.0,0.00157,0.0,0.33417]
[1777560930787,51.02,76333.44,0.0,0.00158,0.0,0.33616]
[1777560935826,51.02,76347.71,0.0,0.0016,0.0,0.34004]
[1777560940861,51.02,76347.63,0.0,0.0016,0.0,0.34001]
[1777560945896,51.02,76349.06,0.0,0.0016,0.0,0.34045]
[1777560950931,51.02,76345.25,0.0,0.00159,0.0,0.33929]
[1777560955966,51.02,76343.16,0.0,0.00159,0.0,0.33866]
[1777560961001,51.02,76335.92,0.0,0.00158,0.0,0.33648]
[1777560966041,51.02,76314.69,0.0,0.00155,0.0,0.33016]
[1777560971077,51.02,76306.81,0.0,0.00154,0.0,0.32784]
[1777560976112,51.02,76309.06,0.0,0.00154,0.0,0.3285]
[1777560981146,51.02,76305.49,0.0,0.00153,0.0,0.32745]
[1777560986182,51.02,76300.61,0.0,0.00153,0.0,0.32602]
[1777560991217,51.02,76306.3,0.0,0.00153,0.0,0.32727]
[1777560996252,51.02,76298.56,0.0,0.00152,0.0,0.32501]
[1777561001286,51.02,76297.97,0.0,0.00152,0.0,0.32484]
[1777561006326,51.02,76297.6,0.0,0.00152,0.0,0.32473]
[1777561011361,51.02,76289.47,0.0,0.00151,0.0,0.32237]
[1777561016396,51.02,76286.94,0.0,0.0015,0.0,0.32164]
[1777561021431,51.02,76286.69,0.0,0.0015,0.0,0.32157]
[1777561026466,51.02,76295.3,0.0,0.00152,0.0,0.32406]
[1777561031501,51.02,76295.78,0.0,0.00152,0.0,0.3242]
[1777561036541,51.02,76290.97,0.0,0.00151,0.0,0.3228]
[1777561038555,51.02,76268.57,0.0,0.00148,0.0,0.31637]
[1777561043593,51.02,76265.6,0.0,0.00147,0.0,0.31553]
[1777561048626,51.02,76248.62,0.0,0.00145,0.0,0.31074]
[1777561053660,51.02,76262.44,0.0,0.00147,0.0,0.31423]
[1777561058696,51.02,76263.28,0.0,0.00147,0.0,0.31447]
[1777561063732,51.02,76254.07,0.0,0.00146,0.0,0.31187]
[1777561068767,51.02,76261.39,0.0,0.00147,0.0,0.31393]
[1777561073802,51.02,76258.07,0.0,0.00146,0.0,0.313]
[1777561078837,51.02,76253.85,0.0,0.00145,0.0,0.31181]
[1777561083872,51.02,76258.72,0.0,0.00146,0.0,0.31318]
[1777561088907,51.02,76263.67,0.0,0.00147,0.0,0.31458]
[1777561093942,51.02,76262.54,0.0,0.00147,0.0,0.31426]
[1777561098977,51.02,76275.17,0.0,0.00149,0.0,0.31785]
[1777561104013,51.02,76287.89,0.0,0.0015,0.0,0.3215]
[1777561109049,51.02,76293.83,0.0,0.00151,0.0,0.32322]
[1777561114085,51.02,76287.03,0.0,0.0015,0.0,0.32085]
[1777561119121,51.02,76289.03,0.0,0.0015,0.0,0.32142]
[1777561124156,51.02,76292.18,0.0,0.00151,0.0,0.32233]
[1777561129191,51.02,76297.06,0.0,0.00152,0.0,0.32375]
[1777561134226,51.02,76294.56,0.0,0.00151,0.0,0.32302]
[1777561139262,51.02,76295.88,0.0,0.00151,0.0,0.32341]
[1777561144297,51.02,76296.75,0.0,0.00151,0.0,0.32366]
[1777561149332,51.02,76312.47,0.0,0.00154,0.0,0.32825]
[1777561154367,51.02,76313.23,0.0,0.00154,0.0,0.32847]
[1777561160409,51.02,76300.3,0.0,0.00152,0.0,0.32469]
[1777561165444,51.02,76298.17,0.0,0.00152,0.0,0.32407]
[1777561170480,51.02,76301.83,0.0,0.00152,0.0,0.32514]
[1777561175515,51.02,76301.04,0.0,0.00152,0.0,0.32449]
[1777561180550,51.02,76289.2,0.0,0.0015,0.0,0.32106]
[1777561185585,51.02,76285.37,0.0,0.0015,0.0,0.31996]
[1777561190620,51.02,76285.78,0.0,0.0015,0.0,0.32008]
[1777561195655,51.02,76276.29,0.0,0.00148,0.0,0.31736]
[1777561200693,51.02,76272.8,0.0,0.00148,0.0,0.31636]
[1777561204721,51.02,76302.82,0.0,0.00152,0.0,0.32501]
[1777561208750,51.02,76324.72,0.0,0.00155,0.0,0.33145]
[1777561213784,51.02,76327.92,0.0,0.00156,0.0,0.3324]
[1777561218819,51.02,76329.44,0.0,0.00156,0.0,0.33285]
[1777561223854,51.02,76325.44,0.0,0.00156,0.0,0.33166]
[1777561228889,51.02,76332.04,0.0,0.00157,0.0,0.33363]
[1777561233929,51.02,76313.41,0.0,0.00154,0.0,0.32769]
[1777561238964,51.02,76319.37,0.0,0.00154,0.0,0.32945]
[1777561243999,51.02,76320.8,0.0,0.00155,0.0,0.32987]
[1777561249034,51.02,76333.49,0.0,0.00157,0.0,0.33364]
[1777561254069,51.02,76342.17,0.0,0.00158,0.0,0.33623]
[1777561259103,51.02,76331.27,0.0,0.00156,0.0,0.33297]
[1777561264139,51.02,76334.46,0.0,0.00157,0.0,0.33393]
[1777561269173,51.02,76330.45,0.0,0.00156,0.0,0.33273]
[1777561274212,51.02,76346.91,0.0,0.00159,0.0,0.33766]
[1777561279248,51.02,76355.08,0.0,0.0016,0.0,0.34013]
[1777561284282,51.02,76355.98,0.0,0.0016,0.0,0.3404]
[1777561289317,51.02,76351.47,0.0,0.00159,0.0,0.33904]
[1777561294354,51.02,76353.71,0.0,0.00159,0.0,0.33929]
[1777561299389,51.02,76349.51,0.0,0.00159,0.0,0.33802]
[1777561304427,51.02,76347.39,0.0,0.00159,0.0,0.33738]
[1777561309462,51.02,76350.14,0.0,0.00159,0.0,0.33821]
[1777561314497,51.02,76346.13,0.0,0.00158,0.0,0.337]
[1777561319532,51.02,76345.83,0.0,0.00158,0.0,0.33691]
[1777561324567,51.02,76334.98,0.0,0.00157,0.0,0.33366]
[1777561329602,51.02,76320.87,0.0,0.00154,0.0,0.32947]
[1777561334637,51.02,76319.26,0.0,0.00154,0.0,0.329]
[1777561339674,51.02,76316.5,0.0,0.00154,0.0,0.32819]
[1777561344709,51.02,76315.71,0.0,0.00154,0.0,0.32795]
[1777561349744,51.02,76316.37,0.0,0.00154,0.0,0.32815]
[1777561354778,51.02,76315.86,0.0,0.00154,0.0,0.32758]
[1777561357799,51.02,76287.25,0.0,0.00149,0.0,0.31928]
[1777561362835,51.02,76266.82,0.0,0.00146,0.0,0.31346]
[1777561365856,51.02,76242.84,0.0,0.00143,0.0,0.30675]
[1777561370892,51.02,76242.65,0.0,0.00143,0.0,0.3067]
[1777561375927,51.02,76241.62,0.0,0.00143,0.0,0.30641]
[1777561380962,51.02,76232.97,0.0,0.00142,0.0,0.30403]
[1777561385997,51.02,76241.62,0.0,0.00143,0.0,0.30641]
[1777561391032,51.02,76243.06,0.0,0.00143,0.0,0.30681]
[1777561396067,51.02,76240.82,0.0,0.00143,0.0,0.30619]
[1777561401104,51.02,76248.09,0.0,0.00144,0.0,0.30821]
[1777561403437,51.02,76248.78,0.0,0.00144,0.0,0.3084]
[1777561403450,51.02,76246.92,0.0,0.00144,0.0,0.30788]
[1777561409163,51.02,76238.62,0.0,0.00142,0.0,0.30558]
[1777561414198,51.02,76231.53,0.0,0.00141,0.0,0.30324]
[1777561419234,51.02,76239.41,0.0,0.00142,0.0,0.30541]
[1777561424270,51.02,76243.89,0.0,0.00143,0.0,0.30665]
[1777561429306,51.02,76243.9,0.0,0.00143,0.0,0.30665]
[1777561434341,51.02,76233.39,0.0,0.00142,0.0,0.30375]
[1777561439376,51.02,76216.96,0.0,0.00139,0.0,0.29926]
[1777561444411,51.02,76214.98,0.0,0.00139,0.0,0.29873]
[1777561449668,51.02,76207.38,0.0,0.00138,0.0,0.29668]
[1777561449737,51.02,76206.64,0.0,0.00138,0.0,0.29648]
[1777561454482,51.02,76187.23,0.0,0.00135,0.0,0.29129]
[1777561457503,51.02,76163.89,0.0,0.00132,0.0,0.28517]
[1777561460524,51.02,76143.23,0.0,0.0013,0.0,0.27984]
[1777561465559,51.02,76140.93,0.0,0.00129,0.0,0.27925]
[1777561470594,51.02,76155.73,0.0,0.00131,0.0,0.28306]
[1777561475629,51.02,76153.3,0.0,0.00131,0.0,0.28206]
[1777561480664,51.02,76158.3,0.0,0.00131,0.0,0.28335]
[1777561485704,51.02,76171.26,0.0,0.00133,0.0,0.28672]
[1777561490753,51.02,76186.22,0.0,0.00135,0.0,0.29065]
[1777561492856,51.02,76189.68,0.0,0.00135,0.0,0.29157]
[1777561492959,51.02,76189.68,0.0,0.00135,0.0,0.29157]
[1777561493000,51.02,76200.68,0.0,0.00137,0.0,0.29449]
[1777561493966,51.02,76200.68,0.0,0.00137,0.0,0.29449]
[1777561494034,51.02,76237.34,0.0,0.00142,0.0,0.30444]
[1777561499911,51.02,76236.8,0.0,0.00142,0.0,0.3043]
[1777561504959,51.02,76226.26,0.0,0.0014,0.0,0.30141]
[1777561509993,51.02,76233.78,0.0,0.00141,0.0,0.30347]
[1777561515030,51.02,76231.51,0.0,0.00141,0.0,0.30284]
[1777561520065,51.02,76231.64,0.0,0.00141,0.0,0.30288]
[1777561525102,51.02,76219.87,0.0,0.0014,0.0,0.29967]
[1777561530138,51.02,76216.11,0.0,0.00139,0.0,0.29865]
[1777561530753,51.02,76216.11,0.0,0.00139,0.0,0.29865]
[1777561531145,51.02,76212.21,0.0,0.00138,0.0,0.29721]
[1777561532365,51.02,76206.44,0.0,0.00138,0.0,0.29566]
[1777561533159,51.02,76206.24,0.0,0.00137,0.0,0.2956]
[1777561536486,51.02,76197.91,0.0,0.00136,0.0,0.29337]
[1777561537214,51.02,76197.91,0.0,0.00136,0.0,0.29337]
[1777561537187,51.02,76203.3,0.0,0.00137,0.0,0.29481]
[1777561537817,51.02,76203.3,0.0,0.00137,0.0,0.29481]
[1777561543229,51.02,76209.62,0.0,0.00138,0.0,0.29651]
[1777561548264,51.02,76208.01,0.0,0.00138,0.0,0.29608]
[1777561553300,51.02,76204.89,0.0,0.00137,0.0,0.29524]
[1777561558339,51.02,76204.8,0.0,0.00137,0.0,0.29522]
[1777561563375,51.02,76208.51,0.0,0.00138,0.0,0.29621]
[1777561568410,51.02,76207.16,0.0,0.00138,0.0,0.29585]
[1777561573446,51.02,76225.37,0.0,0.0014,0.0,0.30077]
[1777561578480,51.02,76234.61,0.0,0.00141,0.0,0.3033]
[1777561583517,51.02,76229.71,0.0,0.00141,0.0,0.30196]
[1777561586541,51.02,76248.1,0.0,0.00143,0.0,0.30702]
[1777561591577,51.02,76250.97,0.0,0.00143,0.0,0.30743]
[1777561596612,51.02,76263.21,0.0,0.00145,0.0,0.31084]
[1777561601646,51.02,76268.06,0.0,0.00146,0.0,0.31221]
[1777561606689,51.02,76259.91,0.0,0.00145,0.0,0.30992]
[1777561611724,51.02,76253.72,0.0,0.00144,0.0,0.30819]
[1777561616759,51.02,76252.24,0.0,0.00144,0.0,0.30778]
[1777561621794,51.02,76253.72,0.0,0.00144,0.0,0.30819]
[1777561626833,51.02,76244.67,0.0,0.00143,0.0,0.30568]
[1777561630851,51.02,76239.43,0.0,0.00142,0.0,0.30423]
[1777561631894,51.02,76250.3,0.0,0.00143,0.0,0.30724]
[1777561631960,51.02,76290.37,0.0,0.00149,0.0,0.31854]
[1777561637913,51.02,76282.05,0.0,0.00148,0.0,0.31617]
[1777561642948,51.02,76282.97,0.0,0.00148,0.0,0.31643]
[1777561647983,51.02,76274.72,0.0,0.00147,0.0,0.31409]
[1777561653020,51.02,76278.69,0.0,0.00147,0.0,0.31481]
[1777561658055,51.02,76286.75,0.0,0.00148,0.0,0.3171]
[1777561663090,51.02,76288.8,0.0,0.00149,0.0,0.31769]
[1777561667118,51.02,76307.83,0.0,0.00151,0.0,0.32317]
[1777561672154,51.02,76322.95,0.0,0.00154,0.0,0.32758]
[1777561677189,51.02,76334.18,0.0,0.00155,0.0,0.3309]
[1777561682239,51.02,76350.7,0.0,0.00158,0.0,0.33582]
[1777561687279,51.02,76344.94,0.0,0.00157,0.0,0.3341]
[1777561692314,51.02,76358.06,0.0,0.00159,0.0,0.33804]
[1777561696342,51.02,76332.87,0.0,0.00155,0.0,0.33051]
[1777561699363,51.02,76313.27,0.0,0.00152,0.0,0.32475]
[1777561704398,51.02,76315.89,0.0,0.00153,0.0,0.32552]
[1777561709433,51.02,76312.4,0.0,0.00152,0.0,0.3245]
[1777561714468,51.02,76308.08,0.0,0.00151,0.0,0.32283]
[1777561719503,51.02,76307.51,0.0,0.00151,0.0,0.32266]
[1777561724538,51.02,76306.25,0.0,0.00151,0.0,0.3223]
[1777561729573,51.02,76307.15,0.0,0.00151,0.0,0.32256]
[1777561734615,51.02,76309.45,0.0,0.00151,0.0,0.32323]
[1777561739651,51.02,76315.02,0.0,0.00152,0.0,0.32485]
[1777561744685,51.02,76309.53,0.0,0.00151,0.0,0.32325]
[1777561749720,51.02,76323.74,0.0,0.00154,0.0,0.3274]
[1777561754755,51.02,76334.89,0.0,0.00155,0.0,0.33069]
[1777561759790,51.02,76343.03,0.0,0.00156,0.0,0.33311]
[1777561764825,51.02,76345.12,0.0,0.00157,0.0,0.33373]
[1777561769860,51.02,76347.46,0.0,0.00157,0.0,0.33443]
[1777561774895,51.02,76343.37,0.0,0.00156,0.0,0.33278]
[1777561779930,51.02,76342.98,0.0,0.00156,0.0,0.33267]
[1777561784965,51.02,76344.48,0.0,0.00156,0.0,0.33312]
[1777561790008,51.02,76349.07,0.0,0.00157,0.0,0.33449]
[1777561795038,51.02,76357.56,0.0,0.00158,0.0,0.33703]
[1777561800075,51.02,76364.01,0.0,0.00159,0.0,0.33898]
[1777561800820,51.02,76364.01,0.0,0.00159,0.0,0.33898]
[1777561806117,51.02,76373.11,0.0,0.00161,0.0,0.34175]
[1777561811154,51.02,76351.22,0.0,0.00158,0.0,0.33513]
[1777561815549,51.02,76351.04,0.0,0.00157,0.0,0.33508]
[1777561820217,51.02,76369.47,0.0,0.0016,0.0,0.34064]
[1777561825252,51.02,76366.7,0.0,0.0016,0.0,0.3398]
[1777561830287,51.02,76367.1,0.0,0.0016,0.0,0.33992]
[1777561835322,51.02,76364.23,0.0,0.00159,0.0,0.33862]
[1777561840358,51.02,76365.38,0.0,0.00159,0.0,0.33897]
[1777561845393,51.02,76362.62,0.0,0.00159,0.0,0.33813]
[1777561850429,51.02,76353.31,0.0,0.00158,0.0,0.33533]
[1777561855464,51.02,76348.21,0.0,0.00157,0.0,0.33381]
[1777561860501,51.02,76350.87,0.0,0.00157,0.0,0.3346]
[1777561865536,51.02,76349.39,0.0,0.00157,0.0,0.33416]
[1777561870580,51.02,76341.74,0.0,0.00156,0.0,0.33188]
[1777561875615,51.02,76336.44,0.0,0.00155,0.0,0.33031]
[1777561880650,51.02,76335.22,0.0,0.00155,0.0,0.32995]
[1777561885685,51.02,76345.17,0.0,0.00156,0.0,0.3329]
[1777561890720,51.02,76346.3,0.0,0.00157,0.0,0.33324]
[1777561895755,51.02,76349.1,0.0,0.00157,0.0,0.33365]
[1777561900790,51.02,76352.59,0.0,0.00157,0.0,0.33469]
[1777561905825,51.02,76353.26,0.0,0.00157,0.0,0.33489]
[1777561910860,51.02,76356.01,0.0,0.00158,0.0,0.33572]
[1777561915899,51.02,76345.23,0.0,0.00156,0.0,0.33249]
[1777561920934,51.02,76329.6,0.0,0.00154,0.0,0.32787]
[1777561925970,51.02,76330.59,0.0,0.00154,0.0,0.32816]
[1777561931005,51.02,76328.5,0.0,0.00154,0.0,0.32755]
[1777561936040,51.02,76327.64,0.0,0.00154,0.0,0.32729]
[1777561941074,51.02,76324.42,0.0,0.00153,0.0,0.32635]
[1777561946110,51.02,76319.53,0.0,0.00152,0.0,0.32492]
[1777561951145,51.02,76315.51,0.0,0.00152,0.0,0.32334]
[1777561956181,51.02,76312.17,0.0,0.00151,0.0,0.32237]
[1777561961216,51.02,76315.44,0.0,0.00152,0.0,0.32332]
[1777561966251,51.02,76318.94,0.0,0.00152,0.0,0.32434]
[1777561971286,51.02,76323.99,0.0,0.00153,0.0,0.32581]
[1777561976321,51.02,76323.07,0.0,0.00153,0.0,0.32554]
[1777561981356,51.02,76307.19,0.0,0.0015,0.0,0.32093]
[1777561986391,51.02,76295.06,0.0,0.00149,0.0,0.31744]
[1777561991426,51.02,76304.05,0.0,0.0015,0.0,0.32002]
[1777561996461,51.02,76301.5,0.0,0.0015,0.0,0.31929]
[1777562001496,51.02,76301.42,0.0,0.0015,0.0,0.31927]
[1777562006531,51.02,76300.41,0.0,0.00149,0.0,0.31898]
[1777562011566,51.02,76304.35,0.0,0.0015,0.0,0.3197]
[1777562016601,51.02,76321.65,0.0,0.00152,0.0,0.32471]
[1777562021636,51.02,76324.83,0.0,0.00153,0.0,0.32564]
[1777562026671,51.02,76333.65,0.0,0.00154,0.0,0.32823]
[1777562031707,51.02,76339.73,0.0,0.00155,0.0,0.33002]
[1777562036743,51.02,76347.62,0.0,0.00156,0.0,0.33236]
[1777562041777,51.02,76351.69,0.0,0.00157,0.0,0.33358]
[1777562046812,51.02,76362.05,0.0,0.00158,0.0,0.33668]
[1777562051847,51.02,76365.25,0.0,0.00159,0.0,0.33765]
[1777562056885,51.02,76365.27,0.0,0.00159,0.0,0.33765]
[1777562060914,51.02,76390.59,0.0,0.00163,0.0,0.34537]
[1777562065949,51.02,76401.54,0.0,0.00165,0.0,0.34875]
[1777562070984,51.02,76410.32,0.0,0.00166,0.0,0.35149]
[1777562076019,51.02,76408.56,0.0,0.00165,0.0,0.3505]
[1777562081054,51.02,76394.38,0.0,0.00163,0.0,0.3461]
[1777562086089,51.02,76396.08,0.0,0.00163,0.0,0.34662]
[1777562091124,51.02,76394.7,0.0,0.00163,0.0,0.3462]
[1777562096159,51.02,76399.77,0.0,0.00164,0.0,0.34777]
[1777562101198,51.02,76408.6,0.0,0.00165,0.0,0.35051]
[1777562106233,51.02,76403.92,0.0,0.00165,0.0,0.34905]
[1777562111268,51.02,76394.84,0.0,0.00163,0.0,0.34624]
[1777562116304,51.02,76390.54,0.0,0.00163,0.0,0.34492]
[1777562121339,51.02,76392.87,0.0,0.00163,0.0,0.34563]
[1777562126374,51.02,76403.64,0.0,0.00165,0.0,0.34897]
[1777562131408,51.02,76402.19,0.0,0.00164,0.0,0.34808]
[1777562136444,51.02,76403.43,0.0,0.00164,0.0,0.34846]
[1777562141479,51.02,76403.28,0.0,0.00164,0.0,0.34842]
[1777562146514,51.02,76392.21,0.0,0.00163,0.0,0.345]
[1777562151549,51.02,76377.4,0.0,0.0016,0.0,0.34047]
[1777562156585,51.02,76376.36,0.0,0.0016,0.0,0.34015]
[1777562161620,51.02,76362.24,0.0,0.00158,0.0,0.33589]
[1777562166655,51.02,76356.57,0.0,0.00157,0.0,0.33419]
[1777562171692,51.02,76342.58,0.0,0.00155,0.0,0.33003]
[1777562176730,51.02,76345.0,0.0,0.00155,0.0,0.33074]
[1777562181762,51.02,76353.18,0.0,0.00157,0.0,0.33317]
[1777562186799,51.02,76346.28,0.0,0.00156,0.0,0.33112]
[1777562191834,51.02,76354.38,0.0,0.00157,0.0,0.33311]
[1777562196869,51.02,76366.02,0.0,0.00158,0.0,0.3366]
[1777562201904,51.02,76361.87,0.0,0.00158,0.0,0.33535]
[1777562206939,51.02,76371.31,0.0,0.00159,0.0,0.33819]
[1777562211974,51.02,76366.54,0.0,0.00158,0.0,0.33675]
[1777562217014,51.02,76361.07,0.0,0.00158,0.0,0.33511]
[1777562222051,51.02,76347.96,0.0,0.00156,0.0,0.3312]
[1777562227086,51.02,76348.59,0.0,0.00156,0.0,0.33139]
[1777562232121,51.02,76350.76,0.0,0.00156,0.0,0.33203]
[1777562237670,51.02,76348.99,0.0,0.00156,0.0,0.33151]
[1777562238897,51.02,76349.25,0.0,0.00156,0.0,0.33158]
[1777562244205,51.02,76361.68,0.0,0.00158,0.0,0.33529]
[1777562249240,51.02,76375.41,0.0,0.0016,0.0,0.33943]
[1777562254275,51.02,76377.56,0.0,0.0016,0.0,0.33966]
[1777562259310,51.02,76380.18,0.0,0.0016,0.0,0.34045]
[1777562264345,51.02,76371.9,0.0,0.00159,0.0,0.33794]
[1777562269379,51.02,76369.13,0.0,0.00159,0.0,0.33711]
[1777562274415,51.02,76363.75,0.0,0.00158,0.0,0.33549]
[1777562279450,51.02,76364.11,0.0,0.00158,0.0,0.3356]
[1777562284485,51.02,76362.11,0.0,0.00158,0.0,0.335]
[1777562289520,51.02,76364.9,0.0,0.00158,0.0,0.33583]
[1777562294556,51.02,76354.29,0.0,0.00156,0.0,0.33266]
[1777562299591,51.02,76356.79,0.0,0.00157,0.0,0.33341]
[1777562304626,51.02,76360.55,0.0,0.00157,0.0,0.33453]
[1777562309661,51.02,76360.1,0.0,0.00157,0.0,0.3344]
[1777562314698,51.02,76348.72,0.0,0.00155,0.0,0.33058]
[1777562319732,51.02,76349.85,0.0,0.00156,0.0,0.33092]
[1777562324314,51.02,76357.7,0.0,0.00157,0.0,0.33325]
[1777562329805,51.02,76362.89,0.0,0.00158,0.0,0.33481]
[1777562335847,51.02,76363.71,0.0,0.00158,0.0,0.33505]
[1777562339875,51.02,76363.85,0.0,0.00158,0.0,0.33509]
[1777562344910,51.02,76356.94,0.0,0.00157,0.0,0.33303]
[1777562349945,51.02,76358.81,0.0,0.00157,0.0,0.33359]
[1777562354980,51.02,76360.84,0.0,0.00157,0.0,0.33419]
[1777562360016,51.02,76361.15,0.0,0.00157,0.0,0.33429]
[1777562365051,51.02,76363.5,0.0,0.00158,0.0,0.33499]
[1777562370086,51.02,76366.45,0.0,0.00158,0.0,0.33587]
[1777562375121,51.02,76367.75,0.0,0.00158,0.0,0.33584]
[1777562380156,51.02,76373.43,0.0,0.00159,0.0,0.33755]
[1777562385191,51.02,76376.82,0.0,0.00159,0.0,0.33857]
[1777562390226,51.02,76398.6,0.0,0.00163,0.0,0.34522]
[1777562393247,51.02,76417.45,0.0,0.00166,0.0,0.35107]
[1777562398282,51.02,76416.3,0.0,0.00166,0.0,0.35071]
[1777562403316,51.02,76419.54,0.0,0.00166,0.0,0.35172]
[1777562408352,51.02,76412.91,0.0,0.00165,0.0,0.34965]
[1777562413388,51.02,76412.8,0.0,0.00165,0.0,0.34962]
[1777562418422,51.02,76411.55,0.0,0.00165,0.0,0.34923]
[1777562423457,51.02,76415.22,0.0,0.00165,0.0,0.35037]
[1777562428492,51.02,76411.76,0.0,0.00165,0.0,0.34929]
[1777562433527,51.02,76414.72,0.0,0.00165,0.0,0.34978]
[1777562438562,51.02,76410.28,0.0,0.00164,0.0,0.3484]
[1777562443597,51.02,76415.8,0.0,0.00165,0.0,0.35011]
[1777562448632,51.02,76415.21,0.0,0.00165,0.0,0.34993]
[1777562453668,51.02,76416.17,0.0,0.00165,0.0,0.35023]
[1777562458703,51.02,76412.63,0.0,0.00165,0.0,0.34913]
[1777562463738,51.02,76405.63,0.0,0.00164,0.0,0.34696]
[1777562468773,51.02,76411.71,0.0,0.00165,0.0,0.34884]
[1777562473808,51.02,76413.49,0.0,0.00165,0.0,0.34939]
[1777562478842,51.02,76412.32,0.0,0.00165,0.0,0.34903]
[1777562483878,51.02,76406.31,0.0,0.00164,0.0,0.34717]
[1777562488913,51.02,76398.23,0.0,0.00163,0.0,0.34467]
[1777562493948,51.02,76381.48,0.0,0.0016,0.0,0.33913]
[1777562498983,51.02,76380.96,0.0,0.0016,0.0,0.33897]
[1777562504019,51.02,76389.43,0.0,0.00161,0.0,0.34155]
[1777562509053,51.02,76388.96,0.0,0.00161,0.0,0.3414]
[1777562514088,51.02,76384.29,0.0,0.0016,0.0,0.33998]
[1777562519123,51.02,76378.56,0.0,0.00159,0.0,0.33824]
[1777562524158,51.02,76378.33,0.0,0.00159,0.0,0.33817]
[1777562529195,51.02,76376.35,0.0,0.00159,0.0,0.33758]
[1777562534229,51.02,76378.12,0.0,0.00159,0.0,0.33811]
[1777562539265,51.02,76367.45,0.0,0.00158,0.0,0.3349]
[1777562544304,51.02,76366.8,0.0,0.00158,0.0,0.3347]
[1777562549339,51.02,76356.28,0.0,0.00156,0.0,0.33156]
[1777562554374,51.02,76362.73,0.0,0.00157,0.0,0.33306]
[1777562559409,51.02,76364.82,0.0,0.00157,0.0,0.33369]
[1777562564444,51.02,76374.61,0.0,0.00159,0.0,0.33662]
[1777562569479,51.02,76374.28,0.0,0.00158,0.0,0.33652]
[1777562574513,51.02,76372.35,0.0,0.00158,0.0,0.33594]
[1777562579549,51.02,76372.04,0.0,0.00158,0.0,0.33585]
[1777562584584,51.02,76368.7,0.0,0.00158,0.0,0.33485]
[1777562589619,51.02,76371.29,0.0,0.00158,0.0,0.33563]
[1777562594654,51.02,76369.74,0.0,0.00158,0.0,0.33516]
[1777562599689,51.02,76371.47,0.0,0.00158,0.0,0.33568]
[1777562604724,51.02,76374.63,0.0,0.00159,0.0,0.33663]
[1777562609759,51.02,76380.42,0.0,0.00159,0.0,0.33838]
[1777562614794,51.02,76381.1,0.0,0.00159,0.0,0.33815]
[1777562619831,51.02,76392.52,0.0,0.00161,0.0,0.34162]
[1777562624868,51.02,76388.23,0.0,0.0016,0.0,0.34032]
[1777562629903,51.02,76389.01,0.0,0.00161,0.0,0.34055]
[1777562634939,51.02,76389.54,0.0,0.00161,0.0,0.34072]
[1777562639974,51.02,76389.48,0.0,0.00161,0.0,0.3407]
[1777562645009,51.02,76388.52,0.0,0.0016,0.0,0.34041]
[1777562650044,51.02,76387.69,0.0,0.0016,0.0,0.34015]
[1777562655079,51.02,76390.33,0.0,0.00161,0.0,0.34096]
[1777562660114,51.02,76399.44,0.0,0.00162,0.0,0.34374]
[1777562665149,51.02,76398.06,0.0,0.00162,0.0,0.34332]
[1777562670184,51.02,76394.6,0.0,0.00161,0.0,0.34226]
[1777562675218,51.02,76399.36,0.0,0.00162,0.0,0.34328]
[1777562678372,51.02,76401.48,0.0,0.00162,0.0,0.34393]
[1777562688310,51.02,76402.36,0.0,0.00162,0.0,0.3442]
[1777562693347,51.02,76405.1,0.0,0.00163,0.0,0.34505]
[1777562693456,51.02,76405.1,0.0,0.00163,0.0,0.34505]
[1777562699395,51.02,76413.89,0.0,0.00164,0.0,0.34776]
[1777562704431,51.02,76425.83,0.0,0.00166,0.0,0.35148]
[1777562709467,51.02,76404.46,0.0,0.00163,0.0,0.34485]
[1777562714502,51.02,76393.25,0.0,0.00161,0.0,0.34141]
[1777562719541,51.02,76398.35,0.0,0.00162,0.0,0.34297]
[1777562724577,51.02,76410.18,0.0,0.00164,0.0,0.34661]
[1777562729615,51.02,76439.1,0.0,0.00168,0.0,0.35565]
[1777562734650,51.02,76433.4,0.0,0.00167,0.0,0.35341]
[1777562739685,51.02,76432.75,0.0,0.00167,0.0,0.35321]
[1777562744721,51.02,76434.36,0.0,0.00167,0.0,0.35371]
[1777562749756,51.02,76441.13,0.0,0.00168,0.0,0.35585]
[1777562754772,51.02,76438.48,0.0,0.00168,0.0,0.35501]
[1777562759826,51.02,76440.96,0.0,0.00168,0.0,0.35579]
[1777562764861,51.02,76441.22,0.0,0.00168,0.0,0.35588]
[1777562769896,51.02,76439.3,0.0,0.00168,0.0,0.35527]
[1777562774931,51.02,76424.76,0.0,0.00166,0.0,0.3507]
[1777562779966,51.02,76416.33,0.0,0.00164,0.0,0.34808]
[1777562785001,51.02,76413.27,0.0,0.00164,0.0,0.34713]
[1777562790036,51.02,76412.96,0.0,0.00164,0.0,0.34703]
[1777562795071,51.02,76419.67,0.0,0.00165,0.0,0.34868]
[1777562800106,51.02,76431.41,0.0,0.00167,0.0,0.35234]
[1777562805141,51.02,76431.92,0.0,0.00167,0.0,0.3525]
[1777562810176,51.02,76429.84,0.0,0.00166,0.0,0.35185]
[1777562815214,51.02,76422.74,0.0,0.00165,0.0,0.34963]
[1777562820249,51.02,76422.28,0.0,0.00165,0.0,0.34949]
[1777562825284,51.02,76419.06,0.0,0.00165,0.0,0.34849]
[1777562830324,51.02,76425.68,0.0,0.00166,0.0,0.35055]
[1777562835359,51.02,76411.88,0.0,0.00164,0.0,0.34626]
[1777562840394,51.02,76403.56,0.0,0.00162,0.0,0.3437]
[1777562845430,51.02,76405.51,0.0,0.00163,0.0,0.3443]
[1777562850466,51.02,76413.07,0.0,0.00164,0.0,0.34663]
[1777562855501,51.02,76418.16,0.0,0.00164,0.0,0.34777]
[1777562860536,51.02,76427.55,0.0,0.00166,0.0,0.35069]
[1777562865571,51.02,76432.7,0.0,0.00167,0.0,0.3523]
[1777562870606,51.02,76424.13,0.0,0.00165,0.0,0.34962]
[1777562875641,51.02,76416.25,0.0,0.00164,0.0,0.34718]
[1777562880676,51.02,76420.18,0.0,0.00165,0.0,0.3484]
[1777562885711,51.02,76419.08,0.0,0.00164,0.0,0.34805]
[1777562890746,51.02,76419.24,0.0,0.00164,0.0,0.3481]
[1777562895781,51.02,76422.3,0.0,0.00165,0.0,0.34905]
[1777562900817,51.02,76419.64,0.0,0.00165,0.0,0.34823]
[1777562905852,51.02,76419.13,0.0,0.00164,0.0,0.34807]
[1777562910887,51.02,76416.81,0.0,0.00164,0.0,0.34735]
[1777562915924,51.02,76420.05,0.0,0.00164,0.0,0.34792]
[1777562920959,51.02,76417.72,0.0,0.00164,0.0,0.34719]
[1777562925994,51.02,76413.04,0.0,0.00163,0.0,0.34575]
[1777562931030,51.02,76414.0,0.0,0.00163,0.0,0.34604]
[1777562936064,51.02,76412.63,0.0,0.00163,0.0,0.34562]
[1777562941099,51.02,76405.65,0.0,0.00162,0.0,0.34347]
[1777562946135,51.02,76404.02,0.0,0.00162,0.0,0.34297]
[1777562951170,51.02,76410.65,0.0,0.00163,0.0,0.34501]
[1777562955198,51.02,76431.24,0.0,0.00166,0.0,0.3514]
[1777562960233,51.02,76442.07,0.0,0.00168,0.0,0.35481]
[1777562965268,51.02,76444.65,0.0,0.00168,0.0,0.35562]
[1777562970304,51.02,76445.46,0.0,0.00168,0.0,0.35588]
[1777562975339,51.02,76445.67,0.0,0.00168,0.0,0.3555]
[1777562980374,51.02,76451.87,0.0,0.00169,0.0,0.35746]
[1777562985409,51.02,76460.42,0.0,0.00171,0.0,0.36019]
[1777562990444,51.02,76462.56,0.0,0.00171,0.0,0.36087]
[1777562995479,51.02,76472.05,0.0,0.00173,0.0,0.36392]
[1777563000513,51.02,76478.36,0.0,0.00174,0.0,0.36596]
[1777563002535,51.02,76501.25,0.0,0.00178,0.0,0.37345]
[1777563003504,51.02,76501.25,0.0,0.00178,0.0,0.37345]
[1777563008576,51.02,76504.26,0.0,0.00178,0.0,0.37444]
[1777563013611,51.02,76501.81,0.0,0.00178,0.0,0.37363]
[1777563018647,51.02,76499.75,0.0,0.00177,0.0,0.37295]
[1777563018816,51.02,76499.75,0.0,0.00177,0.0,0.37295]
[1777563024689,51.02,76490.69,0.0,0.00176,0.0,0.36998]
[1777563029724,51.02,76497.9,0.0,0.00177,0.0,0.37234]
[1777563034759,51.02,76492.8,0.0,0.00176,0.0,0.37021]
[1777563039794,51.02,76509.54,0.0,0.00179,0.0,0.37573]
[1777563044829,51.02,76502.8,0.0,0.00178,0.0,0.3735]
[1777563049864,51.02,76499.18,0.0,0.00177,0.0,0.3723]
[1777563054900,51.02,76497.97,0.0,0.00177,0.0,0.3719]
[1777563059935,51.02,76500.72,0.0,0.00177,0.0,0.37281]
[1777563064970,51.02,76497.48,0.0,0.00177,0.0,0.37174]
[1777563070007,51.02,76501.47,0.0,0.00177,0.0,0.37306]
[1777563075040,51.02,76503.44,0.0,0.00178,0.0,0.37371]
[1777563080075,51.02,76510.73,0.0,0.00179,0.0,0.37612]
[1777563084016,51.02,76510.44,0.0,0.00179,0.0,0.37602]
[1777563085196,51.02,76513.63,0.0,0.00179,0.0,0.37708]
[1777563091165,51.02,76537.61,0.0,0.00183,0.0,0.38466]
[1777563096200,51.02,76542.68,0.0,0.00184,0.0,0.38638]
[1777563101233,51.02,76548.61,0.0,0.00185,0.0,0.3884]
[1777563104208,51.02,76550.51,0.0,0.00186,0.0,0.38905]
[1777563105209,51.02,76548.89,0.0,0.00185,0.0,0.3885]
[1777563108285,51.02,76528.68,0.0,0.00182,0.0,0.38165]
[1777563112017,51.02,76526.88,0.0,0.00181,0.0,0.38104]
[1777563113323,51.02,76525.24,0.0,0.00181,0.0,0.38049]
[1777563117349,51.02,76545.16,0.0,0.00185,0.0,0.38723]
[1777563120671,51.02,76549.42,0.0,0.00185,0.0,0.38868]
[1777563123391,51.02,76569.63,0.0,0.00189,0.0,0.39564]
[1777563128426,51.02,76584.82,0.0,0.00192,0.0,0.40094]
[1777563131451,51.02,76611.74,0.0,0.00197,0.0,0.41049]
[1777563136485,51.02,76620.12,0.0,0.00198,0.0,0.4135]
[1777563138515,51.02,76597.43,0.0,0.00194,0.0,0.40539]
[1777563139522,51.02,76577.92,0.0,0.00191,0.0,0.39853]
[1777563142934,51.02,76556.02,0.0,0.00187,0.0,0.39094]
[1777563148585,51.02,76553.5,0.0,0.00186,0.0,0.39008]
[1777563152613,51.02,76535.47,0.0,0.00183,0.0,0.38346]
[1777563157648,51.02,76519.06,0.0,0.0018,0.0,0.37796]
[1777563161676,51.02,76494.91,0.0,0.00176,0.0,0.36998]
[1777563166711,51.02,76476.77,0.0,0.00173,0.0,0.36408]
[1777563171746,51.02,76476.19,0.0,0.00173,0.0,0.36389]
[1777563176781,51.02,76476.59,0.0,0.00173,0.0,0.36402]
[1777563181821,51.02,76471.05,0.0,0.00172,0.0,0.36224]
[1777563186856,51.02,76477.49,0.0,0.00173,0.0,0.36431]
[1777563191891,51.02,76499.76,0.0,0.00177,0.0,0.37157]
[1777563196926,51.02,76519.57,0.0,0.0018,0.0,0.37813]
[1777563198941,51.02,76493.95,0.0,0.00176,0.0,0.36966]
[1777563203976,51.02,76493.05,0.0,0.00175,0.0,0.36937]
[1777563209011,51.02,76478.68,0.0,0.00173,0.0,0.36469]
[1777563214046,51.02,76472.18,0.0,0.00172,0.0,0.36214]
[1777563219082,51.02,76462.54,0.0,0.0017,0.0,0.35906]
[1777563224117,51.02,76443.54,0.0,0.00167,0.0,0.35304]
[1777563229152,51.02,76452.16,0.0,0.00169,0.0,0.35576]
[1777563234188,51.02,76454.91,0.0,0.00169,0.0,0.35663]
[1777563239224,51.02,76457.29,0.0,0.00169,0.0,0.35739]
[1777563244260,51.02,76462.36,0.0,0.0017,0.0,0.359]
[1777563249295,51.02,76463.14,0.0,0.0017,0.0,0.35925]
[1777563254330,51.02,76466.48,0.0,0.00171,0.0,0.36032]
[1777563259365,51.02,76467.06,0.0,0.00171,0.0,0.3605]
[1777563264400,51.02,76470.81,0.0,0.00172,0.0,0.3617]
[1777563269435,51.02,76445.82,0.0,0.00167,0.0,0.35376]
[1777563274470,51.02,76433.69,0.0,0.00165,0.0,0.34952]
[1777563279519,51.02,76420.91,0.0,0.00163,0.0,0.34555]
[1777563281722,51.02,76417.03,0.0,0.00163,0.0,0.34436]
[1777563281824,51.02,76417.45,0.0,0.00163,0.0,0.34449]
[1777563286002,51.02,76415.58,0.0,0.00162,0.0,0.34391]
[1777563286065,51.02,76411.41,0.0,0.00162,0.0,0.34263]
[1777563287558,51.02,76407.38,0.0,0.00161,0.0,0.3414]
[1777563287575,51.02,76400.74,0.0,0.0016,0.0,0.33938]
[1777563292612,51.02,76414.53,0.0,0.00162,0.0,0.34359]
[1777563297647,51.02,76417.11,0.0,0.00163,0.0,0.34438]
[1777563302686,51.02,76408.38,0.0,0.00161,0.0,0.34171]
[1777563307721,51.02,76401.76,0.0,0.0016,0.0,0.33969]
[1777563312756,51.02,76403.54,0.0,0.00161,0.0,0.34023]
[1777563317791,51.02,76396.95,0.0,0.0016,0.0,0.33823]
[1777563322827,51.02,76389.41,0.0,0.00158,0.0,0.33595]
[1777563327862,51.02,76379.62,0.0,0.00157,0.0,0.33302]
[1777563332897,51.02,76380.17,0.0,0.00157,0.0,0.33276]
[1777563337932,51.02,76373.83,0.0,0.00156,0.0,0.33087]
[1777563342967,51.02,76372.96,0.0,0.00156,0.0,0.33061]
[1777563348002,51.02,76374.18,0.0,0.00156,0.0,0.33097]
[1777563353039,51.02,76379.32,0.0,0.00157,0.0,0.3325]
[1777563358075,51.02,76374.19,0.0,0.00156,0.0,0.33098]
[1777563363110,51.02,76373.24,0.0,0.00156,0.0,0.33069]
[1777563368145,51.02,76372.7,0.0,0.00156,0.0,0.33053]
[1777563373180,51.02,76376.93,0.0,0.00156,0.0,0.33179]
[1777563378217,51.02,76371.96,0.0,0.00156,0.0,0.33031]
[1777563383253,51.02,76365.52,0.0,0.00155,0.0,0.32841]
[1777563388288,51.02,76352.31,0.0,0.00153,0.0,0.32453]
[1777563393323,51.02,76351.35,0.0,0.00152,0.0,0.32383]
[1777563398358,51.02,76358.81,0.0,0.00153,0.0,0.32602]
[1777563403393,51.02,76365.98,0.0,0.00154,0.0,0.32812]
[1777563408427,51.02,76383.96,0.0,0.00157,0.0,0.33347]
[1777563413465,51.02,76395.88,0.0,0.00159,0.0,0.33705]
[1777563418500,51.02,76394.24,0.0,0.00159,0.0,0.33655]
[1777563423535,51.02,76400.74,0.0,0.0016,0.0,0.33852]
[1777563428570,51.02,76401.75,0.0,0.0016,0.0,0.33882]
[1777563433605,51.02,76399.09,0.0,0.0016,0.0,0.33802]
[1777563438640,51.02,76400.08,0.0,0.0016,0.0,0.33832]
[1777563443674,51.02,76399.99,0.0,0.0016,0.0,0.33829]
[1777563448710,51.02,76399.12,0.0,0.0016,0.0,0.33803]
[1777563453745,51.02,76387.62,0.0,0.00158,0.0,0.33414]
[1777563458780,51.02,76387.69,0.0,0.00158,0.0,0.33416]
[1777563463815,51.02,76389.8,0.0,0.00158,0.0,0.33479]
[1777563468850,51.02,76390.44,0.0,0.00158,0.0,0.33498]
[1777563473885,51.02,76390.52,0.0,0.00158,0.0,0.33501]
[1777563478920,51.02,76390.9,0.0,0.00158,0.0,0.33512]
[1777563483955,51.02,76390.09,0.0,0.00158,0.0,0.33488]
[1777563488990,51.02,76386.84,0.0,0.00157,0.0,0.3339]
[1777563494024,51.02,76383.0,0.0,0.00157,0.0,0.33275]
[1777563499060,51.02,76391.11,0.0,0.00158,0.0,0.33518]
[1777563504095,51.02,76394.35,0.0,0.00159,0.0,0.33616]
[1777563509130,51.02,76410.61,0.0,0.00161,0.0,0.34109]
[1777563514165,51.02,76417.25,0.0,0.00162,0.0,0.34268]
[1777563519200,51.02,76431.02,0.0,0.00164,0.0,0.34693]
[1777563524235,51.02,76444.4,0.0,0.00166,0.0,0.35109]
[1777563529269,51.02,76444.92,0.0,0.00166,0.0,0.35125]
[1777563534305,51.02,76444.3,0.0,0.00166,0.0,0.35106]
[1777563539341,51.02,76455.58,0.0,0.00168,0.0,0.35461]
[1777563544375,51.02,76438.72,0.0,0.00165,0.0,0.34932]
[1777563549412,51.02,76442.65,0.0,0.00166,0.0,0.35054]
[1777563554448,51.02,76445.13,0.0,0.00166,0.0,0.35132]
[1777563559483,51.02,76440.81,0.0,0.00166,0.0,0.34997]
[1777563564518,51.02,76439.9,0.0,0.00166,0.0,0.34969]
[1777563569553,51.02,76439.42,0.0,0.00165,0.0,0.34954]
[1777563574588,51.02,76439.52,0.0,0.00165,0.0,0.34913]
[1777563579622,51.02,76441.49,0.0,0.00166,0.0,0.34974]
[1777563584658,51.02,76444.73,0.0,0.00166,0.0,0.35075]
[1777563589698,51.02,76440.57,0.0,0.00165,0.0,0.34945]
[1777563594733,51.02,76438.31,0.0,0.00165,0.0,0.34875]
[1777563599767,51.02,76451.01,0.0,0.00167,0.0,0.35272]
[1777563604803,51.02,76443.92,0.0,0.00166,0.0,0.3505]
[1777563609838,51.02,76432.31,0.0,0.00164,0.0,0.34689]
[1777563614873,51.02,76435.07,0.0,0.00165,0.0,0.34774]
[1777563619908,51.02,76434.47,0.0,0.00164,0.0,0.34756]
[1777563624943,51.02,76431.12,0.0,0.00164,0.0,0.34652]
[1777563629978,51.02,76429.51,0.0,0.00164,0.0,0.34602]
[1777563635013,51.02,76418.55,0.0,0.00162,0.0,0.34221]
[1777563640049,51.02,76411.95,0.0,0.00161,0.0,0.3402]
[1777563645084,51.02,76410.49,0.0,0.0016,0.0,0.33975]
[1777563650119,51.02,76410.94,0.0,0.00161,0.0,0.33989]
[1777563655155,51.02,76407.55,0.0,0.0016,0.0,0.33886]
[1777563660191,51.02,76408.57,0.0,0.0016,0.0,0.33917]
[1777563665225,51.02,76408.88,0.0,0.0016,0.0,0.33926]
[1777563670260,51.02,76412.75,0.0,0.00161,0.0,0.34044]
[1777563675296,51.02,76413.28,0.0,0.00161,0.0,0.3406]
[1777563680331,51.02,76407.38,0.0,0.0016,0.0,0.33881]
[1777563685366,51.02,76409.82,0.0,0.0016,0.0,0.33955]
[1777563690401,51.02,76419.69,0.0,0.00162,0.0,0.34256]
[1777563695436,51.02,76426.67,0.0,0.00163,0.0,0.34427]
[1777563700471,51.02,76424.21,0.0,0.00162,0.0,0.34351]
[1777563705506,51.02,76426.38,0.0,0.00163,0.0,0.34418]
[1777563710541,51.02,76425.84,0.0,0.00163,0.0,0.34401]
[1777563715576,51.02,76426.88,0.0,0.00163,0.0,0.34433]
[1777563720611,51.02,76426.57,0.0,0.00163,0.0,0.34424]
[1777563725646,51.02,76426.18,0.0,0.00163,0.0,0.34412]
[1777563730681,51.02,76424.94,0.0,0.00163,0.0,0.34374]
[1777563735716,51.02,76415.9,0.0,0.00161,0.0,0.34097]
[1777563740751,51.02,76401.53,0.0,0.00159,0.0,0.33661]
[1777563745785,51.02,76395.28,0.0,0.00158,0.0,0.33473]
[1777563750821,51.02,76392.23,0.0,0.00157,0.0,0.33381]
[1777563753842,51.02,76372.68,0.0,0.00154,0.0,0.32758]
[1777563758881,51.02,76374.73,0.0,0.00155,0.0,0.32819]
[1777563763915,51.02,76375.69,0.0,0.00155,0.0,0.32847]
[1777563768954,51.02,76383.65,0.0,0.00156,0.0,0.33083]
[1777563773989,51.02,76381.82,0.0,0.00156,0.0,0.33028]
[1777563779026,51.02,76383.54,0.0,0.00156,0.0,0.3308]
[1777563785068,51.02,76383.43,0.0,0.00156,0.0,0.33076]
[1777563790103,51.02,76386.32,0.0,0.00156,0.0,0.33162]
[1777563795138,51.02,76384.86,0.0,0.00156,0.0,0.33119]
[1777563800173,51.02,76388.43,0.0,0.00157,0.0,0.33225]
[1777563805208,51.02,76394.86,0.0,0.00158,0.0,0.33417]
[1777563810243,51.02,76396.59,0.0,0.00158,0.0,0.33469]
[1777563815278,51.02,76390.41,0.0,0.00157,0.0,0.33242]
[1777563820313,51.02,76397.92,0.0,0.00158,0.0,0.33467]
[1777563825348,51.02,76396.57,0.0,0.00158,0.0,0.33426]
[1777563830383,51.02,76390.05,0.0,0.00157,0.0,0.33231]
[1777563835418,51.02,76393.67,0.0,0.00157,0.0,0.33339]
[1777563840453,51.02,76382.75,0.0,0.00156,0.0,0.33014]
[1777563845488,51.02,76375.89,0.0,0.00155,0.0,0.32811]
[1777563850525,51.02,76365.5,0.0,0.00153,0.0,0.32505]
[1777563855558,51.02,76355.23,0.0,0.00152,0.0,0.32206]
[1777563860593,51.02,76359.55,0.0,0.00152,0.0,0.32332]
[1777563865628,51.02,76356.16,0.0,0.00152,0.0,0.32233]
[1777563870662,51.02,76358.62,0.0,0.00152,0.0,0.32305]
[1777563874700,51.02,76385.06,0.0,0.00156,0.0,0.3304]
[1777563878721,51.02,76417.57,0.0,0.00161,0.0,0.34018]
[1777563883758,51.02,76437.85,0.0,0.00164,0.0,0.34641]
[1777563888793,51.02,76438.48,0.0,0.00164,0.0,0.3466]
[1777563893828,51.02,76440.59,0.0,0.00164,0.0,0.34725]
[1777563898863,51.02,76444.62,0.0,0.00165,0.0,0.34851]
[1777563903898,51.02,76433.95,0.0,0.00163,0.0,0.3452]
[1777563908933,51.02,76433.47,0.0,0.00163,0.0,0.34505]
[1777563913968,51.02,76425.88,0.0,0.00162,0.0,0.34272]
[1777563919003,51.02,76419.04,0.0,0.00161,0.0,0.34063]
[1777563924041,51.02,76409.3,0.0,0.00159,0.0,0.33767]
[1777563929076,51.02,76386.5,0.0,0.00156,0.0,0.33083]
[1777563934111,51.02,76380.99,0.0,0.00155,0.0,0.32877]
[1777563939145,51.02,76379.3,0.0,0.00155,0.0,0.32827]
[1777563944181,51.02,76372.64,0.0,0.00154,0.0,0.32631]
[1777563949220,51.02,76372.78,0.0,0.00154,0.0,0.32635]
[1777563954255,51.02,76373.81,0.0,0.00154,0.0,0.32666]
[1777563959290,51.02,76381.63,0.0,0.00155,0.0,0.32896]
[1777563964325,51.02,76381.2,0.0,0.00155,0.0,0.32883]
[1777563969360,51.02,76379.64,0.0,0.00155,0.0,0.32837]
[1777563974395,51.02,76375.52,0.0,0.00154,0.0,0.32716]
[1777563979430,51.02,76364.71,0.0,0.00153,0.0,0.32399]
[1777563984465,51.02,76363.73,0.0,0.00152,0.0,0.3237]
[1777563989500,51.02,76357.81,0.0,0.00152,0.0,0.32198]
[1777563994534,51.02,76353.02,0.0,0.00151,0.0,0.32018]
[1777563999570,51.02,76354.04,0.0,0.00151,0.0,0.32047]
[1777564004605,51.02,76341.47,0.0,0.00149,0.0,0.31686]
[1777564009641,51.02,76334.77,0.0,0.00148,0.0,0.31494]
[1777564014676,51.02,76320.46,0.0,0.00146,0.0,0.31089]
[1777564019711,51.02,76320.34,0.0,0.00146,0.0,0.31086]
[1777564024746,51.02,76313.3,0.0,0.00145,0.0,0.30888]
[1777564029781,51.02,76323.84,0.0,0.00146,0.0,0.31184]
[1777564034817,51.02,76314.65,0.0,0.00145,0.0,0.30926]
[1777564039889,51.02,76306.17,0.0,0.00144,0.0,0.30689]
[1777564049922,51.02,76310.11,0.0,0.00144,0.0,0.30799]
[1777564054957,51.02,76317.82,0.0,0.00145,0.0,0.30975]
[1777564059991,51.02,76333.74,0.0,0.00148,0.0,0.31424]
[1777564065027,51.02,76332.87,0.0,0.00147,0.0,0.314]
[1777564070062,51.02,76332.45,0.0,0.00147,0.0,0.31388]
[1777564075097,51.02,76336.51,0.0,0.00148,0.0,0.31503]
[1777564080132,51.02,76334.26,0.0,0.00148,0.0,0.31439]
[1777564085167,51.02,76335.96,0.0,0.00148,0.0,0.31488]
[1777564090202,51.02,76339.14,0.0,0.00148,0.0,0.31578]
[1777564095237,51.02,76342.29,0.0,0.00149,0.0,0.31668]
[1777564100272,51.02,76346.34,0.0,0.00149,0.0,0.31784]
[1777564105307,51.02,76350.12,0.0,0.0015,0.0,0.31893]
[1777564110342,51.02,76346.67,0.0,0.00149,0.0,0.31794]
[1777564115383,51.02,76343.83,0.0,0.00149,0.0,0.31671]
[1777564120418,51.02,76348.93,0.0,0.0015,0.0,0.31818]
[1777564125453,51.02,76356.24,0.0,0.00151,0.0,0.32028]
[1777564130488,51.02,76368.74,0.0,0.00153,0.0,0.32392]
[1777564135523,51.02,76393.23,0.0,0.00156,0.0,0.33114]
[1777564140558,51.02,76394.46,0.0,0.00156,0.0,0.3315]
[1777564145593,51.02,76395.47,0.0,0.00157,0.0,0.3318]
[1777564150628,51.02,76394.71,0.0,0.00156,0.0,0.33158]
[1777564155663,51.02,76381.85,0.0,0.00155,0.0,0.32776]
[1777564160698,51.02,76390.4,0.0,0.00156,0.0,0.33029]
[1777564165733,51.02,76390.59,0.0,0.00156,0.0,0.33035]
[1777564170768,51.02,76402.28,0.0,0.00158,0.0,0.33384]
[1777564176810,51.02,76404.48,0.0,0.00158,0.0,0.33407]
[1777564181845,51.02,76403.79,0.0,0.00158,0.0,0.33387]
[1777564187887,51.02,76407.17,0.0,0.00158,0.0,0.33488]
[1777564192922,51.02,76414.25,0.0,0.00159,0.0,0.33701]
[1777564197958,51.02,76414.84,0.0,0.00159,0.0,0.33719]
[1777564202993,51.02,76404.69,0.0,0.00158,0.0,0.33414]
[1777564208028,51.02,76395.44,0.0,0.00156,0.0,0.33137]
[1777564213063,51.02,76405.73,0.0,0.00158,0.0,0.33445]
[1777564218099,51.02,76407.71,0.0,0.00158,0.0,0.33504]
[1777564223134,51.02,76407.33,0.0,0.00158,0.0,0.33493]
[1777564228169,51.02,76402.94,0.0,0.00158,0.0,0.33361]
[1777564233204,51.02,76399.81,0.0,0.00157,0.0,0.33225]
[1777564238239,51.02,76398.33,0.0,0.00157,0.0,0.33181]
[1777564243274,51.02,76402.09,0.0,0.00157,0.0,0.33293]
[1777564248309,51.02,76404.83,0.0,0.00158,0.0,0.33375]
[1777564253344,51.02,76406.91,0.0,0.00158,0.0,0.33437]
[1777564258379,51.02,76405.2,0.0,0.00158,0.0,0.33386]
[1777564263414,51.02,76410.95,0.0,0.00159,0.0,0.33559]
[1777564268449,51.02,76409.88,0.0,0.00158,0.0,0.33527]
[1777564273484,51.02,76419.71,0.0,0.0016,0.0,0.33824]
[1777564278522,51.02,76426.72,0.0,0.00161,0.0,0.34037]
[1777564283556,51.02,76426.84,0.0,0.00161,0.0,0.34041]
[1777564286581,51.02,76449.75,0.0,0.00165,0.0,0.34746]
[1777564291616,51.02,76451.83,0.0,0.00165,0.0,0.34766]
[1777564296867,51.02,76443.69,0.0,0.00163,0.0,0.34514]
[1777564302694,51.02,76444.73,0.0,0.00164,0.0,0.34546]
[1777564307729,51.02,76437.98,0.0,0.00163,0.0,0.34338]
[1777564312764,51.02,76441.84,0.0,0.00163,0.0,0.34457]
[1777564317799,51.02,76438.38,0.0,0.00163,0.0,0.3435]
[1777564322834,51.02,76442.17,0.0,0.00163,0.0,0.34467]
[1777564327869,51.02,76443.86,0.0,0.00163,0.0,0.34519]
[1777564332904,51.02,76442.5,0.0,0.00163,0.0,0.34477]
[1777564337940,51.02,76442.88,0.0,0.00163,0.0,0.34489]
[1777564342975,51.02,76443.41,0.0,0.00163,0.0,0.34505]
[1777564348010,51.02,76427.38,0.0,0.00161,0.0,0.34014]
[1777564353045,51.02,76431.55,0.0,0.00161,0.0,0.34097]
[1777564358080,51.02,76431.24,0.0,0.00161,0.0,0.34088]
[1777564363115,51.02,76426.73,0.0,0.00161,0.0,0.3395]
[1777564368150,51.02,76429.42,0.0,0.00161,0.0,0.34032]
[1777564373185,51.02,76442.67,0.0,0.00163,0.0,0.34439]
[1777564378220,51.02,76445.66,0.0,0.00164,0.0,0.34531]
[1777564383256,51.02,76442.95,0.0,0.00163,0.0,0.34447]
[1777564388290,51.02,76444.96,0.0,0.00163,0.0,0.34509]
[1777564393325,51.02,76446.27,0.0,0.00164,0.0,0.3455]
[1777564398359,51.02,76445.81,0.0,0.00164,0.0,0.34536]
[1777564403395,51.02,76445.23,0.0,0.00163,0.0,0.34518]
[1777564408430,51.02,76430.77,0.0,0.00161,0.0,0.34074]
[1777564413465,51.02,76431.24,0.0,0.00161,0.0,0.34045]
[1777564418500,51.02,76421.2,0.0,0.0016,0.0,0.33739]
[1777564423538,51.02,76427.56,0.0,0.00161,0.0,0.33932]
[1777564428573,51.02,76428.08,0.0,0.00161,0.0,0.33948]
[1777564433608,51.02,76431.2,0.0,0.00161,0.0,0.34043]
[1777564438643,51.02,76435.06,0.0,0.00162,0.0,0.34161]
[1777564443678,51.02,76433.83,0.0,0.00161,0.0,0.34124]
[1777564448725,51.02,76434.99,0.0,0.00162,0.0,0.34159]
[1777564453760,51.02,76443.43,0.0,0.00163,0.0,0.34418]
[1777564458795,51.02,76454.8,0.0,0.00165,0.0,0.3477]
[1777564463830,51.02,76463.68,0.0,0.00166,0.0,0.35047]
[1777564468864,51.02,76469.07,0.0,0.00167,0.0,0.35216]
[1777564473900,51.02,76468.08,0.0,0.00167,0.0,0.3514]
[1777564478935,51.02,76469.75,0.0,0.00167,0.0,0.35193]
[1777564483970,51.02,76468.93,0.0,0.00167,0.0,0.35167]
[1777564489005,51.02,76468.69,0.0,0.00167,0.0,0.35159]
[1777564494039,51.02,76467.25,0.0,0.00167,0.0,0.35114]
[1777564499075,51.02,76467.8,0.0,0.00167,0.0,0.35132]
[1777564504113,51.02,76474.94,0.0,0.00168,0.0,0.35356]
[1777564509147,51.02,76478.27,0.0,0.00168,0.0,0.35461]
[1777564514181,51.02,76476.48,0.0,0.00168,0.0,0.35405]
[1777564519217,51.02,76483.43,0.0,0.00169,0.0,0.35625]
[1777564524252,51.02,76490.02,0.0,0.0017,0.0,0.35834]
[1777564529287,51.02,76499.78,0.0,0.00172,0.0,0.36147]
[1777564534322,51.02,76500.51,0.0,0.00172,0.0,0.36125]
[1777564539357,51.02,76497.3,0.0,0.00171,0.0,0.36022]
[1777564544392,51.02,76503.38,0.0,0.00172,0.0,0.36217]
[1777564549431,51.02,76493.41,0.0,0.00171,0.0,0.35897]
[1777564554466,51.02,76483.53,0.0,0.00169,0.0,0.35583]
[1777564559501,51.02,76478.29,0.0,0.00168,0.0,0.35417]
[1777564564536,51.02,76486.15,0.0,0.00169,0.0,0.35666]
[1777564569571,51.02,76494.26,0.0,0.00171,0.0,0.35925]
[1777564574606,51.02,76495.22,0.0,0.00171,0.0,0.35955]
[1777564579641,51.02,76495.02,0.0,0.00171,0.0,0.35949]
[1777564584676,51.02,76492.48,0.0,0.0017,0.0,0.35868]
[1777564589711,51.02,76494.64,0.0,0.00171,0.0,0.35937]
[1777564594746,51.02,76479.21,0.0,0.00168,0.0,0.35401]
[1777564599781,51.02,76471.87,0.0,0.00167,0.0,0.3517]
[1777564604816,51.02,76477.4,0.0,0.00168,0.0,0.35344]
[1777564609851,51.02,76476.31,0.0,0.00168,0.0,0.3531]
[1777564614886,51.02,76501.75,0.0,0.00172,0.0,0.36119]
[1777564619921,51.02,76496.27,0.0,0.00171,0.0,0.35944]
[1777564624956,51.02,76500.85,0.0,0.00172,0.0,0.3609]
[1777564629991,51.02,76493.01,0.0,0.0017,0.0,0.35839]
[1777564635031,51.02,76493.71,0.0,0.0017,0.0,0.35862]
[1777564640066,51.02,76488.18,0.0,0.0017,0.0,0.35686]
[1777564645101,51.02,76485.31,0.0,0.00169,0.0,0.35594]
[1777564650141,51.02,76481.02,0.0,0.00168,0.0,0.35459]
[1777564655176,51.02,76479.43,0.0,0.00168,0.0,0.35363]
[1777564660211,51.02,76473.75,0.0,0.00167,0.0,0.35185]
[1777564665247,51.02,76470.08,0.0,0.00166,0.0,0.3507]
[1777564670282,51.02,76468.66,0.0,0.00166,0.0,0.35025]
[1777564675318,51.02,76468.86,0.0,0.00166,0.0,0.35031]
[1777564680354,51.02,76470.0,0.0,0.00166,0.0,0.35067]
[1777564685389,51.02,76473.45,0.0,0.00167,0.0,0.35175]
[1777564690424,51.02,76473.91,0.0,0.00167,0.0,0.3519]
[1777564695460,51.02,76472.16,0.0,0.00167,0.0,0.35135]
[1777564700495,51.02,76470.93,0.0,0.00167,0.0,0.35096]
[1777564705532,51.02,76472.44,0.0,0.00167,0.0,0.35144]
[1777564710567,51.02,76469.43,0.0,0.00166,0.0,0.35049]
[1777564715602,51.02,76466.9,0.0,0.00166,0.0,0.34926]
[1777564720638,51.02,76463.9,0.0,0.00165,0.0,0.34832]
[1777564725673,51.02,76464.24,0.0,0.00165,0.0,0.34843]
[1777564730708,51.02,76464.82,0.0,0.00165,0.0,0.34861]
[1777564735743,51.02,76465.55,0.0,0.00165,0.0,0.34884]
[1777564740778,51.02,76463.53,0.0,0.00165,0.0,0.34821]
[1777564745816,51.02,76468.96,0.0,0.00166,0.0,0.3499]
[1777564750851,51.02,76472.1,0.0,0.00167,0.0,0.35088]
[1777564755886,51.02,76471.99,0.0,0.00167,0.0,0.35085]
[1777564760921,51.02,76470.79,0.0,0.00166,0.0,0.35047]
[1777564765955,51.02,76469.71,0.0,0.00166,0.0,0.35013]
[1777564770990,51.02,76472.01,0.0,0.00167,0.0,0.35086]
[1777564776026,51.02,76470.78,0.0,0.00166,0.0,0.35003]
[1777564781061,51.02,76469.77,0.0,0.00166,0.0,0.34971]
[1777564787103,51.02,76467.5,0.0,0.00166,0.0,0.349]
[1777564792138,51.02,76446.92,0.0,0.00162,0.0,0.34263]
[1777564797174,51.02,76442.5,0.0,0.00162,0.0,0.34128]
[1777564802210,51.02,76446.63,0.0,0.00162,0.0,0.34254]
[1777564807246,51.02,76445.5,0.0,0.00162,0.0,0.3422]
[1777564812283,51.02,76435.88,0.0,0.00161,0.0,0.33926]
[1777564817321,51.02,76434.32,0.0,0.0016,0.0,0.33878]
[1777564822356,51.02,76439.95,0.0,0.00161,0.0,0.3405]
[1777564827391,51.02,76423.82,0.0,0.00159,0.0,0.3356]
[1777564832426,51.02,76426.52,0.0,0.00159,0.0,0.33599]
[1777564837461,51.02,76435.91,0.0,0.0016,0.0,0.33883]
[1777564842496,51.02,76437.44,0.0,0.00161,0.0,0.3393]
[1777564847531,51.02,76434.88,0.0,0.0016,0.0,0.33852]
[1777564852566,51.02,76430.61,0.0,0.0016,0.0,0.33723]
[1777564857601,51.02,76429.1,0.0,0.00159,0.0,0.33677]
[1777564862636,51.02,76415.5,0.0,0.00157,0.0,0.33268]
[1777564867671,51.02,76413.58,0.0,0.00157,0.0,0.3321]
[1777564872707,51.02,76405.39,0.0,0.00156,0.0,0.32966]
[1777564877742,51.02,76391.53,0.0,0.00154,0.0,0.32557]
[1777564879758,51.02,76365.52,0.0,0.0015,0.0,0.31801]
[1777564884799,51.02,76353.95,0.0,0.00148,0.0,0.3147]
[1777564889835,51.02,76341.52,0.0,0.00146,0.0,0.31117]
[1777564894870,51.02,76341.71,0.0,0.00146,0.0,0.31082]
[1777564899904,51.02,76347.0,0.0,0.00147,0.0,0.31232]
[1777564905297,51.02,76342.64,0.0,0.00146,0.0,0.31109]
[1777564910982,51.02,76344.85,0.0,0.00147,0.0,0.31171]
[1777564916017,51.02,76346.67,0.0,0.00147,0.0,0.31223]
[1777564921053,51.02,76344.65,0.0,0.00147,0.0,0.31165]
[1777564926087,51.02,76334.77,0.0,0.00145,0.0,0.30887]
[1777564931123,51.02,76332.83,0.0,0.00145,0.0,0.30833]
[1777564936159,51.02,76335.15,0.0,0.00145,0.0,0.30898]
[1777564941194,51.02,76344.43,0.0,0.00147,0.0,0.31159]
[1777564946229,51.02,76341.75,0.0,0.00146,0.0,0.31084]
[1777564951264,51.02,76342.11,0.0,0.00146,0.0,0.31053]
[1777564956299,51.02,76354.47,0.0,0.00148,0.0,0.31403]
[1777564961334,51.02,76360.11,0.0,0.00149,0.0,0.31564]
[1777564966370,51.02,76355.32,0.0,0.00148,0.0,0.31427]
[1777564971405,51.02,76359.14,0.0,0.00148,0.0,0.31536]
[1777564976440,51.02,76361.82,0.0,0.00149,0.0,0.31613]
[1777564981474,51.02,76360.03,0.0,0.00149,0.0,0.31562]
[1777564986510,51.02,76365.39,0.0,0.00149,0.0,0.31715]
[1777564991545,51.02,76367.89,0.0,0.0015,0.0,0.31787]
[1777564996580,51.02,76372.86,0.0,0.0015,0.0,0.3193]
[1777565001615,51.02,76378.04,0.0,0.00151,0.0,0.3208]
[1777565006650,51.02,76386.91,0.0,0.00153,0.0,0.32338]
[1777565011685,51.02,76384.89,0.0,0.00152,0.0,0.32238]
[1777565016720,51.02,76381.24,0.0,0.00151,0.0,0.32132]
[1777565021755,51.02,76386.51,0.0,0.00152,0.0,0.32285]
[1777565026790,51.02,76386.53,0.0,0.00152,0.0,0.32285]
[1777565031825,51.02,76397.42,0.0,0.00154,0.0,0.32604]
[1777565036860,51.02,76397.68,0.0,0.00154,0.0,0.32612]
[1777565041897,51.02,76404.2,0.0,0.00155,0.0,0.32804]
[1777565046933,51.02,76411.53,0.0,0.00156,0.0,0.33022]
[1777565052018,51.02,76411.81,0.0,0.00156,0.0,0.3303]
[1777565057053,51.02,76409.84,0.0,0.00156,0.0,0.32971]
[1777565062088,51.02,76412.6,0.0,0.00156,0.0,0.33053]
[1777565067123,51.02,76411.82,0.0,0.00156,0.0,0.3303]
[1777565072158,51.02,76414.32,0.0,0.00156,0.0,0.33062]
[1777565077193,51.02,76423.25,0.0,0.00158,0.0,0.33329]
[1777565082228,51.02,76415.99,0.0,0.00157,0.0,0.33112]
[1777565087263,51.02,76418.92,0.0,0.00157,0.0,0.33199]
[1777565092300,51.02,76416.64,0.0,0.00157,0.0,0.33131]
[1777565095322,51.02,76451.83,0.0,0.00162,0.0,0.34195]
[1777565099350,51.02,76432.22,0.0,0.00159,0.0,0.33599]
[1777565104385,51.02,76435.35,0.0,0.00159,0.0,0.33693]
[1777565109420,51.02,76438.39,0.0,0.0016,0.0,0.33786]
[1777565114455,51.02,76442.54,0.0,0.00161,0.0,0.33912]
[1777565119490,51.02,76454.01,0.0,0.00162,0.0,0.34262]
[1777565124531,51.02,76442.48,0.0,0.00161,0.0,0.3391]
[1777565129565,51.02,76430.77,0.0,0.00159,0.0,0.33555]
[1777565134601,51.02,76431.98,0.0,0.00159,0.0,0.33548]
[1777565140643,51.02,76422.51,0.0,0.00157,0.0,0.33264]
[1777565145678,51.02,76421.99,0.0,0.00157,0.0,0.33248]
[1777565150713,51.02,76419.88,0.0,0.00157,0.0,0.33185]
[1777565155748,51.02,76425.16,0.0,0.00158,0.0,0.33343]
[1777565160783,51.02,76431.39,0.0,0.00159,0.0,0.33531]
[1777565165824,51.02,76432.09,0.0,0.00159,0.0,0.33552]
[1777565170859,51.02,76426.83,0.0,0.00158,0.0,0.33394]
[1777565175894,51.02,76428.18,0.0,0.00158,0.0,0.33434]
[1777565180929,51.02,76430.22,0.0,0.00159,0.0,0.33495]
[1777565185964,51.02,76430.55,0.0,0.00159,0.0,0.33505]
[1777565190999,51.02,76429.99,0.0,0.00158,0.0,0.33446]
[1777565196034,51.02,76434.23,0.0,0.00159,0.0,0.33573]
[1777565201069,51.02,76435.15,0.0,0.00159,0.0,0.33601]
[1777565206104,51.02,76438.98,0.0,0.0016,0.0,0.33717]
[1777565211139,51.02,76438.33,0.0,0.0016,0.0,0.33697]
[1777565217181,51.02,76436.4,0.0,0.00159,0.0,0.33639]
[1777565222216,51.02,76433.24,0.0,0.00159,0.0,0.33543]
[1777565227251,51.02,76425.71,0.0,0.00158,0.0,0.33317]
[1777565232286,51.02,76424.54,0.0,0.00157,0.0,0.33282]
[1777565237321,51.02,76423.68,0.0,0.00157,0.0,0.33256]
[1777565242356,51.02,76428.58,0.0,0.00158,0.0,0.33403]
[1777565247391,51.02,76427.98,0.0,0.00158,0.0,0.33385]
[1777565252429,51.02,76428.78,0.0,0.00158,0.0,0.33366]
[1777565257464,51.02,76434.92,0.0,0.00159,0.0,0.33551]
[1777565262500,51.02,76432.13,0.0,0.00158,0.0,0.33467]
[1777565267535,51.02,76429.34,0.0,0.00158,0.0,0.33383]
[1777565272570,51.02,76429.62,0.0,0.00158,0.0,0.33392]
[1777565277605,51.02,76432.5,0.0,0.00158,0.0,0.33478]
[1777565282640,51.02,76440.83,0.0,0.0016,0.0,0.3373]
[1777565287675,51.02,76445.07,0.0,0.0016,0.0,0.33858]
[1777565292710,51.02,76443.77,0.0,0.0016,0.0,0.33819]
[1777565297745,51.02,76442.07,0.0,0.0016,0.0,0.33767]
[1777565302781,51.02,76442.98,0.0,0.0016,0.0,0.33795]
[1777565307818,51.02,76437.35,0.0,0.00159,0.0,0.33624]
[1777565312853,51.02,76441.83,0.0,0.0016,0.0,0.33717]
[1777565317888,51.02,76439.7,0.0,0.00159,0.0,0.33652]
[1777565322923,51.02,76430.76,0.0,0.00158,0.0,0.33383]
[1777565327957,51.02,76430.69,0.0,0.00158,0.0,0.33381]
[1777565333011,51.02,76429.92,0.0,0.00158,0.0,0.33358]
[1777565338046,51.02,76426.45,0.0,0.00157,0.0,0.33254]
[1777565343081,51.02,76426.34,0.0,0.00157,0.0,0.3325]
[1777565346104,51.02,76402.06,0.0,0.00154,0.0,0.32531]
[1777565351139,51.02,76394.99,0.0,0.00153,0.0,0.32324]
[1777565356174,51.02,76393.53,0.0,0.00152,0.0,0.32281]
[1777565361209,51.02,76394.24,0.0,0.00152,0.0,0.32302]
[1777565366244,51.02,76394.45,0.0,0.00152,0.0,0.32308]
[1777565371279,51.02,76391.19,0.0,0.00152,0.0,0.32171]
[1777565376313,51.02,76386.18,0.0,0.00151,0.0,0.32026]
[1777565381349,51.02,76385.05,0.0,0.00151,0.0,0.31993]
[1777565386384,51.02,76386.2,0.0,0.00151,0.0,0.32026]
[1777565392426,51.02,76384.1,0.0,0.00151,0.0,0.31966]
[1777565397461,51.02,76386.86,0.0,0.00151,0.0,0.32045]
[1777565402496,51.02,76368.91,0.0,0.00149,0.0,0.31529]
[1777565407531,51.02,76362.76,0.0,0.00148,0.0,0.31354]
[1777565412566,51.02,76380.56,0.0,0.0015,0.0,0.31863]
[1777565417601,51.02,76388.85,0.0,0.00151,0.0,0.32103]
[1777565422639,51.02,76389.08,0.0,0.00152,0.0,0.3211]
[1777565427674,51.02,76391.69,0.0,0.00152,0.0,0.32186]
[1777565432709,51.02,76393.73,0.0,0.00152,0.0,0.32203]
[1777565437743,51.02,76393.8,0.0,0.00152,0.0,0.32205]
[1777565442779,51.02,76400.38,0.0,0.00153,0.0,0.32397]
[1777565447814,51.02,76401.41,0.0,0.00153,0.0,0.32428]
[1777565452849,51.02,76399.06,0.0,0.00153,0.0,0.32359]
[1777565457884,51.02,76402.37,0.0,0.00153,0.0,0.32456]
[1777565462919,51.02,76400.74,0.0,0.00153,0.0,0.32408]
[1777565467955,51.02,76405.73,0.0,0.00154,0.0,0.32554]
[1777565472991,51.02,76412.69,0.0,0.00155,0.0,0.32759]
[1777565478028,51.02,76410.48,0.0,0.00155,0.0,0.32694]
[1777565483063,51.02,76410.01,0.0,0.00154,0.0,0.3268]
[1777565488099,51.02,76412.92,0.0,0.00155,0.0,0.32766]
[1777565491120,51.02,76393.55,0.0,0.00152,0.0,0.32156]
[1777565496156,51.02,76391.93,0.0,0.00152,0.0,0.32109]
[1777565501190,51.02,76392.13,0.0,0.00152,0.0,0.32115]
[1777565506225,51.02,76391.54,0.0,0.00151,0.0,0.32098]
[1777565508309,51.02,76390.82,0.0,0.00151,0.0,0.32077]
[1777565514282,51.02,76400.42,0.0,0.00153,0.0,0.32357]
[1777565519317,51.02,76410.42,0.0,0.00154,0.0,0.3265]
[1777565524352,51.02,76416.96,0.0,0.00155,0.0,0.32843]
[1777565525364,51.02,76416.96,0.0,0.00155,0.0,0.32843]
[1777565531401,51.02,76423.32,0.0,0.00156,0.0,0.33032]
[1777565536436,51.02,76420.11,0.0,0.00156,0.0,0.32937]
[1777565541471,51.02,76413.76,0.0,0.00155,0.0,0.32749]
[1777565543485,51.02,76394.48,0.0,0.00152,0.0,0.32184]
[1777565548520,51.02,76394.26,0.0,0.00152,0.0,0.32177]
[1777565553555,51.02,76401.28,0.0,0.00153,0.0,0.3234]
[1777565559416,51.02,76404.54,0.0,0.00153,0.0,0.32435]
[1777565567976,51.02,76413.95,0.0,0.00155,0.0,0.32712]
[1777565573696,51.02,76407.95,0.0,0.00154,0.0,0.32535]
[1777565576452,51.02,76409.83,0.0,0.00154,0.0,0.32591]
[1777565585780,51.02,76419.35,0.0,0.00155,0.0,0.32872]
[1777565590816,51.02,76419.95,0.0,0.00156,0.0,0.3289]
[1777565595851,51.02,76420.27,0.0,0.00156,0.0,0.32899]
[1777565600886,51.02,76428.55,0.0,0.00157,0.0,0.33146]
[1777565605921,51.02,76431.02,0.0,0.00157,0.0,0.33219]
[1777565610956,51.02,76444.0,0.0,0.00159,0.0,0.3361]
[1777565615991,51.02,76434.86,0.0,0.00158,0.0,0.33292]
[1777565621026,51.02,76435.41,0.0,0.00158,0.0,0.33308]
[1777565626061,51.02,76441.84,0.0,0.00159,0.0,0.33501]
[1777565631097,51.02,76438.53,0.0,0.00158,0.0,0.33402]
[1777565636131,51.02,76440.68,0.0,0.00159,0.0,0.33467]
[1777565641167,51.02,76440.61,0.0,0.00158,0.0,0.33464]
[1777565646202,51.02,76440.47,0.0,0.00158,0.0,0.3346]
[1777565651237,51.02,76440.82,0.0,0.00159,0.0,0.33471]
[1777565656272,51.02,76438.89,0.0,0.00158,0.0,0.33413]
[1777565661307,51.02,76439.31,0.0,0.00158,0.0,0.33425]
[1777565666342,51.02,76439.18,0.0,0.00158,0.0,0.33421]
[1777565671377,51.02,76439.89,0.0,0.00158,0.0,0.334]
[1777565676412,51.02,76437.96,0.0,0.00158,0.0,0.33342]
[1777565681447,51.02,76438.06,0.0,0.00158,0.0,0.33345]
[1777565686482,51.02,76437.94,0.0,0.00158,0.0,0.33341]
[1777565691516,51.02,76435.75,0.0,0.00158,0.0,0.33276]
[1777565696553,51.02,76452.77,0.0,0.0016,0.0,0.33789]
[1777565701588,51.02,76444.29,0.0,0.00159,0.0,0.33532]
[1777565706623,51.02,76423.06,0.0,0.00156,0.0,0.32897]
[1777565711659,51.02,76411.69,0.0,0.00154,0.0,0.32561]
[1777565716694,51.02,76407.34,0.0,0.00153,0.0,0.32434]
[1777565721729,51.02,76401.15,0.0,0.00152,0.0,0.32253]
[1777565726764,51.02,76400.06,0.0,0.00152,0.0,0.32221]
[1777565731800,51.02,76405.42,0.0,0.00153,0.0,0.32335]
[1777565736835,51.02,76410.64,0.0,0.00154,0.0,0.32488]
[1777565741870,51.02,76407.82,0.0,0.00153,0.0,0.32406]
[1777565746905,51.02,76408.21,0.0,0.00153,0.0,0.32417]
[1777565751940,51.02,76407.98,0.0,0.00153,0.0,0.3241]
[1777565756975,51.02,76407.6,0.0,0.00153,0.0,0.32399]
[1777565762010,51.02,76401.13,0.0,0.00152,0.0,0.3221]
[1777565767045,51.02,76399.93,0.0,0.00152,0.0,0.32175]
[1777565772080,51.02,76399.34,0.0,0.00152,0.0,0.32158]
[1777565777116,51.02,76399.75,0.0,0.00152,0.0,0.3217]
[1777565782151,51.02,76402.21,0.0,0.00152,0.0,0.32242]
[1777565787186,51.02,76395.59,0.0,0.00151,0.0,0.32049]
[1777565791216,51.02,76371.63,0.0,0.00148,0.0,0.3132]
[1777565796252,51.02,76377.76,0.0,0.00148,0.0,0.31495]
[1777565801291,51.02,76388.54,0.0,0.0015,0.0,0.31804]
[1777565806327,51.02,76388.22,0.0,0.0015,0.0,0.31795]
[1777565811362,51.02,76388.43,0.0,0.0015,0.0,0.31801]
[1777565816397,51.02,76386.44,0.0,0.0015,0.0,0.31744]
[1777565821432,51.02,76386.81,0.0,0.0015,0.0,0.31754]
[1777565826467,51.02,76384.16,0.0,0.00149,0.0,0.31678]
[1777565831502,51.02,76382.95,0.0,0.00149,0.0,0.31643]
[1777565836537,51.02,76390.99,0.0,0.0015,0.0,0.31875]
[1777565841572,51.02,76398.38,0.0,0.00152,0.0,0.32089]
[1777565846606,51.02,76399.52,0.0,0.00152,0.0,0.32122]
[1777565851641,51.02,76399.6,0.0,0.00152,0.0,0.32082]
[1777565856677,51.02,76401.59,0.0,0.00152,0.0,0.3214]
[1777565861712,51.02,76399.17,0.0,0.00151,0.0,0.3207]
[1777565866747,51.02,76396.44,0.0,0.00151,0.0,0.31991]
[1777565871782,51.02,76378.1,0.0,0.00148,0.0,0.31463]
[1777565876819,51.02,76379.97,0.0,0.00149,0.0,0.31517]
[1777565881854,51.02,76378.83,0.0,0.00148,0.0,0.31484]
[1777565886889,51.02,76378.46,0.0,0.00148,0.0,0.31474]
[1777565891924,51.02,76373.49,0.0,0.00148,0.0,0.31332]
[1777565896959,51.02,76376.41,0.0,0.00148,0.0,0.31415]
[1777565901994,51.02,76377.05,0.0,0.00148,0.0,0.31434]
[1777565907029,51.02,76377.32,0.0,0.00148,0.0,0.31441]
[1777565912065,51.02,76374.48,0.0,0.00148,0.0,0.31319]
[1777565917100,51.02,76374.72,0.0,0.00148,0.0,0.31326]
[1777565922135,51.02,76381.24,0.0,0.00149,0.0,0.31512]
[1777565927170,51.02,76384.54,0.0,0.00149,0.0,0.31607]
[1777565932205,51.02,76385.29,0.0,0.00149,0.0,0.31628]
[1777565937240,51.02,76385.5,0.0,0.00149,0.0,0.31634]
[1777565942275,51.02,76373.02,0.0,0.00147,0.0,0.31278]
[1777565947311,51.02,76370.33,0.0,0.00147,0.0,0.31202]
[1777565952345,51.02,76370.98,0.0,0.00147,0.0,0.3122]
[1777565957380,51.02,76362.58,0.0,0.00146,0.0,0.30983]
[1777565962414,51.02,76366.11,0.0,0.00146,0.0,0.31082]
[1777565967450,51.02,76363.74,0.0,0.00146,0.0,0.31015]
[1777565972485,51.02,76362.74,0.0,0.00146,0.0,0.30947]
[1777565977520,51.02,76354.43,0.0,0.00145,0.0,0.30714]
[1777565982555,51.02,76350.97,0.0,0.00144,0.0,0.30617]
[1777565987591,51.02,76351.16,0.0,0.00144,0.0,0.30622]
[1777565992626,51.02,76350.96,0.0,0.00144,0.0,0.30617]
[1777565997661,51.02,76351.22,0.0,0.00144,0.0,0.30624]
[1777566002696,51.02,76356.81,0.0,0.00145,0.0,0.3078]
[1777566007886,51.02,76365.83,0.0,0.00146,0.0,0.31034]
[1777566013213,51.02,76366.15,0.0,0.00146,0.0,0.31043]
[1777566018808,51.02,76350.53,0.0,0.00144,0.0,0.30605]
[1777566023843,51.02,76346.33,0.0,0.00143,0.0,0.30488]
[1777566028879,51.02,76347.26,0.0,0.00144,0.0,0.30514]
[1777566033914,51.02,76352.06,0.0,0.00144,0.0,0.30607]
[1777566038949,51.02,76366.6,0.0,0.00146,0.0,0.31015]
[1777566043984,51.02,76366.6,0.0,0.00146,0.0,0.31015]
[1777566049019,51.02,76369.37,0.0,0.00147,0.0,0.31093]
[1777566054054,51.02,76366.94,0.0,0.00146,0.0,0.31025]
[1777566059089,51.02,76360.35,0.0,0.00145,0.0,0.30839]
[1777566064126,51.02,76349.0,0.0,0.00144,0.0,0.30522]
[1777566069159,51.02,76341.83,0.0,0.00143,0.0,0.30323]
[1777566074194,51.02,76343.55,0.0,0.00143,0.0,0.30371]
[1777566079229,51.02,76342.75,0.0,0.00143,0.0,0.30349]
[1777566084264,51.02,76347.23,0.0,0.00143,0.0,0.30473]
[1777566089299,51.02,76349.62,0.0,0.00144,0.0,0.30539]
[1777566094334,51.02,76345.56,0.0,0.00143,0.0,0.30387]
[1777566099369,51.02,76344.46,0.0,0.00143,0.0,0.30356]
[1777566104404,51.02,76343.3,0.0,0.00143,0.0,0.30324]
[1777566109439,51.02,76342.96,0.0,0.00143,0.0,0.30315]
[1777566114474,51.02,76343.17,0.0,0.00143,0.0,0.30321]
[1777566119509,51.02,76341.21,0.0,0.00142,0.0,0.30266]
[1777566124544,51.02,76339.78,0.0,0.00142,0.0,0.30227]
[1777566129579,51.02,76332.22,0.0,0.00141,0.0,0.30019]
[1777566134614,51.02,76344.23,0.0,0.00143,0.0,0.3035]
[1777566139649,51.02,76339.51,0.0,0.00142,0.0,0.3022]
[1777566144684,51.02,76338.25,0.0,0.00142,0.0,0.30185]
[1777566149719,51.02,76346.35,0.0,0.00143,0.0,0.30409]
[1777566154755,51.02,76347.29,0.0,0.00143,0.0,0.30395]
[1777566159790,51.02,76357.0,0.0,0.00144,0.0,0.30665]
[1777566164826,51.02,76359.96,0.0,0.00145,0.0,0.30748]
[1777566170868,51.02,76359.58,0.0,0.00145,0.0,0.30737]
[1777566175903,51.02,76363.65,0.0,0.00145,0.0,0.30851]
[1777566180938,51.02,76364.56,0.0,0.00145,0.0,0.30877]
[1777566185974,51.02,76368.0,0.0,0.00146,0.0,0.30973]
[1777566191012,51.02,76360.77,0.0,0.00145,0.0,0.3077]
[1777566196048,51.02,76363.05,0.0,0.00145,0.0,0.30834]
[1777566201083,51.02,76363.13,0.0,0.00145,0.0,0.30836]
[1777566206117,51.02,76363.18,0.0,0.00145,0.0,0.30838]
[1777566208133,51.02,76340.91,0.0,0.00142,0.0,0.30218]
[1777566213172,51.02,76331.24,0.0,0.00141,0.0,0.29913]
[1777566218207,51.02,76334.68,0.0,0.00141,0.0,0.30008]
[1777566223242,51.02,76332.09,0.0,0.00141,0.0,0.29937]
[1777566228277,51.02,76330.85,0.0,0.00141,0.0,0.29903]
[1777566233311,51.02,76330.8,0.0,0.00141,0.0,0.29901]
[1777566238346,51.02,76327.97,0.0,0.0014,0.0,0.29824]
[1777566243382,51.02,76329.09,0.0,0.0014,0.0,0.29855]
[1777566248417,51.02,76336.63,0.0,0.00141,0.0,0.30061]
[1777566253452,51.02,76341.45,0.0,0.00142,0.0,0.30194]
[1777566259493,51.02,76344.24,0.0,0.00142,0.0,0.30271]
[1777566264529,51.02,76338.61,0.0,0.00142,0.0,0.30115]
[1777566269564,51.02,76336.04,0.0,0.00141,0.0,0.30045]
[1777566274599,51.02,76336.38,0.0,0.00141,0.0,0.30015]
[1777566279635,51.02,76343.76,0.0,0.00142,0.0,0.30218]
[1777566284668,51.02,76340.1,0.0,0.00142,0.0,0.30117]
[1777566291718,51.02,76340.49,0.0,0.00142,0.0,0.30128]
[1777566296754,51.02,76339.07,0.0,0.00141,0.0,0.30088]
[1777566301789,51.02,76339.02,0.0,0.00141,0.0,0.30087]
[1777566306824,51.02,76331.91,0.0,0.0014,0.0,0.29892]
[1777566311860,51.02,76335.86,0.0,0.00141,0.0,0.3]
[1777566316895,51.02,76342.61,0.0,0.00142,0.0,0.30186]
[1777566321930,51.02,76336.96,0.0,0.00141,0.0,0.30031]
[1777566326965,51.02,76340.8,0.0,0.00142,0.0,0.30136]
[1777566331999,51.02,76338.14,0.0,0.00141,0.0,0.30023]
[1777566337035,51.02,76333.27,0.0,0.0014,0.0,0.2989]
[1777566342069,51.02,76339.65,0.0,0.00141,0.0,0.30065]
[1777566347104,51.02,76336.59,0.0,0.00141,0.0,0.29981]
[1777566352139,51.02,76339.32,0.0,0.00141,0.0,0.30056]
[1777566357176,51.02,76339.39,0.0,0.00141,0.0,0.30058]
[1777566362211,51.02,76340.4,0.0,0.00141,0.0,0.30085]
[1777566367246,51.02,76347.38,0.0,0.00142,0.0,0.30278]
[1777566372281,51.02,76344.34,0.0,0.00142,0.0,0.30194]
[1777566377319,51.02,76344.21,0.0,0.00142,0.0,0.3019]
[1777566383358,51.02,76348.1,0.0,0.00143,0.0,0.30298]
[1777566388393,51.02,76347.74,0.0,0.00143,0.0,0.30288]
[1777566393427,51.02,76342.73,0.0,0.00142,0.0,0.3011]
[1777566399470,51.02,76342.72,0.0,0.00142,0.0,0.3011]
[1777566404505,51.02,76340.81,0.0,0.00141,0.0,0.30057]
[1777566409540,51.02,76342.71,0.0,0.00142,0.0,0.30109]
[1777566414574,51.02,76343.85,0.0,0.00142,0.0,0.30141]
[1777566420617,51.02,76341.98,0.0,0.00142,0.0,0.30089]
[1777566425652,51.02,76341.69,0.0,0.00141,0.0,0.30081]
[1777566430687,51.02,76339.83,0.0,0.00141,0.0,0.3003]
[1777566435722,51.02,76340.9,0.0,0.00141,0.0,0.3006]
[1777566440757,51.02,76342.45,0.0,0.00142,0.0,0.30102]
[1777566445792,51.02,76342.16,0.0,0.00142,0.0,0.30094]
[1777566450827,51.02,76344.64,0.0,0.00142,0.0,0.30162]
[1777566455862,51.02,76344.36,0.0,0.00142,0.0,0.30115]
[1777566460897,51.02,76339.84,0.0,0.00141,0.0,0.29991]
[1777566464925,51.02,76320.99,0.0,0.00138,0.0,0.29478]
[1777566469960,51.02,76304.63,0.0,0.00136,0.0,0.2904]
[1777566474995,51.02,76299.03,0.0,0.00135,0.0,0.28891]
[1777566480030,51.02,76285.97,0.0,0.00134,0.0,0.28547]
[1777566485065,51.02,76282.47,0.0,0.00133,0.0,0.28455]
[1777566490100,51.02,76285.97,0.0,0.00134,0.0,0.28547]
[1777566495135,51.02,76269.57,0.0,0.00132,0.0,0.28119]
[1777566500171,51.02,76270.0,0.0,0.00132,0.0,0.2813]
[1777566505206,51.02,76267.14,0.0,0.00131,0.0,0.28056]
[1777566510241,51.02,76268.24,0.0,0.00131,0.0,0.28085]
[1777566515276,51.02,76267.88,0.0,0.00131,0.0,0.28038]
[1777566520311,51.02,76268.05,0.0,0.00131,0.0,0.28042]
[1777566525347,51.02,76270.93,0.0,0.00132,0.0,0.28117]
[1777566530382,51.02,76270.46,0.0,0.00132,0.0,0.28105]
[1777566535419,51.02,76272.27,0.0,0.00132,0.0,0.28151]
[1777566540454,51.02,76284.09,0.0,0.00133,0.0,0.28459]
[1777566545488,51.02,76285.49,0.0,0.00133,0.0,0.28496]
[1777566550525,51.02,76280.48,0.0,0.00133,0.0,0.28365]
[1777566555560,51.02,76282.27,0.0,0.00133,0.0,0.28412]
[1777566560597,51.02,76286.71,0.0,0.00134,0.0,0.28528]
[1777566565632,51.02,76287.94,0.0,0.00134,0.0,0.2856]
[1777566570667,51.02,76294.28,0.0,0.00135,0.0,0.28727]
[1777566575702,51.02,76293.9,0.0,0.00134,0.0,0.28679]
[1777566580737,51.02,76295.91,0.0,0.00135,0.0,0.28732]
[1777566585775,51.02,76298.08,0.0,0.00135,0.0,0.28789]
[1777566590810,51.02,76307.8,0.0,0.00136,0.0,0.29047]
[1777566595859,51.02,76319.63,0.0,0.00138,0.0,0.29364]
[1777566600887,51.02,76330.84,0.0,0.00139,0.0,0.29667]
[1777566606927,51.02,76331.53,0.0,0.0014,0.0,0.29685]
[1777566611962,51.02,76338.36,0.0,0.0014,0.0,0.29871]
[1777566616997,51.02,76335.75,0.0,0.0014,0.0,0.298]
[1777566622036,51.02,76334.89,0.0,0.0014,0.0,0.29777]
[1777566627072,51.02,76349.4,0.0,0.00142,0.0,0.30174]
[1777566632106,51.02,76350.52,0.0,0.00142,0.0,0.30165]
[1777566637142,51.02,76343.93,0.0,0.00141,0.0,0.29984]
[1777566642177,51.02,76349.36,0.0,0.00142,0.0,0.30133]
[1777566647212,51.02,76352.89,0.0,0.00142,0.0,0.30231]
[1777566652248,51.02,76354.36,0.0,0.00143,0.0,0.30271]
[1777566657283,51.02,76349.01,0.0,0.00142,0.0,0.30124]
[1777566662318,51.02,76346.98,0.0,0.00141,0.0,0.30068]
[1777566667353,51.02,76344.03,0.0,0.00141,0.0,0.29987]
[1777566672387,51.02,76342.29,0.0,0.00141,0.0,0.29939]
[1777566677423,51.02,76339.9,0.0,0.00141,0.0,0.29874]
[1777566682458,51.02,76339.97,0.0,0.00141,0.0,0.29876]
[1777566687493,51.02,76333.23,0.0,0.0014,0.0,0.29692]
[1777566692528,51.02,76331.08,0.0,0.00139,0.0,0.29595]
[1777566697563,51.02,76332.97,0.0,0.00139,0.0,0.29646]
[1777566702598,51.02,76328.91,0.0,0.00139,0.0,0.29536]
[1777566707633,51.02,76321.12,0.0,0.00138,0.0,0.29326]
[1777566712668,51.02,76320.57,0.0,0.00138,0.0,0.29311]
[1777566717703,51.02,76320.61,0.0,0.00138,0.0,0.29312]
[1777566722738,51.02,76308.67,0.0,0.00136,0.0,0.28993]
[1777566727773,51.02,76309.94,0.0,0.00136,0.0,0.29027]
[1777566732810,51.02,76308.15,0.0,0.00136,0.0,0.28979]
[1777566737851,51.02,76309.86,0.0,0.00136,0.0,0.29025]
[1777566742887,51.02,76307.56,0.0,0.00136,0.0,0.28964]
[1777566747921,51.02,76303.88,0.0,0.00135,0.0,0.28866]
[1777566753962,51.02,76303.81,0.0,0.00135,0.0,0.28826]
[1777566758999,51.02,76305.74,0.0,0.00135,0.0,0.28877]
[1777566764034,51.02,76308.46,0.0,0.00136,0.0,0.28949]
[1777566769069,51.02,76313.41,0.0,0.00137,0.0,0.29081]
[1777566774104,51.02,76324.92,0.0,0.00138,0.0,0.29389]
[1777566779139,51.02,76326.54,0.0,0.00138,0.0,0.29433]
[1777566784173,51.02,76318.51,0.0,0.00137,0.0,0.29217]
[1777566789209,51.02,76317.1,0.0,0.00137,0.0,0.2918]
[1777566794243,51.02,76316.05,0.0,0.00137,0.0,0.29151]
[1777566799279,51.02,76314.45,0.0,0.00137,0.0,0.29109]
[1777566804313,51.02,76314.39,0.0,0.00137,0.0,0.29107]
[1777566809349,51.02,76313.78,0.0,0.00137,0.0,0.29091]
[1777566814384,51.02,76317.82,0.0,0.00137,0.0,0.2916]
[1777566819419,51.02,76317.22,0.0,0.00137,0.0,0.29144]
[1777566824453,51.02,76317.3,0.0,0.00137,0.0,0.29146]
[1777566829489,51.02,76315.68,0.0,0.00137,0.0,0.29103]
[1777566834524,51.02,76310.98,0.0,0.00136,0.0,0.28978]
[1777566839559,51.02,76311.42,0.0,0.00136,0.0,0.28989]
[1777566844594,51.02,76309.77,0.0,0.00136,0.0,0.28946]
[1777566849628,51.02,76319.61,0.0,0.00137,0.0,0.29208]
[1777566854664,51.02,76330.54,0.0,0.00139,0.0,0.29502]
[1777566859699,51.02,76320.75,0.0,0.00137,0.0,0.29239]
[1777566864733,51.02,76320.09,0.0,0.00137,0.0,0.29221]
[1777566869769,51.02,76316.13,0.0,0.00137,0.0,0.29115]
[1777566874804,51.02,76315.8,0.0,0.00136,0.0,0.29067]
[1777566879840,51.02,76318.7,0.0,0.00137,0.0,0.29145]
[1777566884874,51.02,76323.67,0.0,0.00138,0.0,0.29278]
[1777566889911,51.02,76333.01,0.0,0.00139,0.0,0.2953]
[1777566893939,51.02,76356.0,0.0,0.00142,0.0,0.30157]
[1777566898974,51.02,76359.13,0.0,0.00142,0.0,0.30244]
[1777566904010,51.02,76372.12,0.0,0.00144,0.0,0.30604]
[1777566909044,51.02,76366.8,0.0,0.00144,0.0,0.30456]
[1777566914079,51.02,76367.27,0.0,0.00144,0.0,0.30469]
[1777566919114,51.02,76369.49,0.0,0.00144,0.0,0.30531]
[1777566924149,51.02,76363.73,0.0,0.00143,0.0,0.30371]
[1777566929185,51.02,76362.15,0.0,0.00143,0.0,0.30327]
[1777566934219,51.02,76363.58,0.0,0.00143,0.0,0.30327]
[1777566939255,51.02,76362.68,0.0,0.00143,0.0,0.30302]
[1777566944290,51.02,76359.63,0.0,0.00142,0.0,0.30218]
[1777566949325,51.02,76358.46,0.0,0.00142,0.0,0.30185]
[1777566954360,51.02,76362.43,0.0,0.00143,0.0,0.30295]
[1777566959396,51.02,76363.65,0.0,0.00143,0.0,0.30329]
[1777566964431,51.02,76370.3,0.0,0.00144,0.0,0.30513]
[1777566969466,51.02,76368.49,0.0,0.00144,0.0,0.30463]
[1777566974501,51.02,76368.25,0.0,0.00144,0.0,0.30456]
[1777566979536,51.02,76369.27,0.0,0.00144,0.0,0.30485]
[1777566984571,51.02,76370.35,0.0,0.00144,0.0,0.30515]
[1777566990613,51.02,76377.64,0.0,0.00145,0.0,0.30718]
[1777566995648,51.02,76378.01,0.0,0.00145,0.0,0.30688]
[1777567000683,51.02,76382.66,0.0,0.00145,0.0,0.30819]
[1777567005718,51.02,76382.59,0.0,0.00145,0.0,0.30817]
[1777567010753,51.02,76383.46,0.0,0.00146,0.0,0.30841]
[1777567015787,51.02,76389.44,0.0,0.00146,0.0,0.31009]
[1777567020823,51.02,76385.53,0.0,0.00146,0.0,0.30899]
[1777567025858,51.02,76386.68,0.0,0.00146,0.0,0.30932]
[1777567030893,51.02,76379.22,0.0,0.00145,0.0,0.30722]
[1777567035928,51.02,76378.67,0.0,0.00145,0.0,0.30707]
[1777567040963,51.02,76370.73,0.0,0.00144,0.0,0.30485]
[1777567045998,51.02,76370.24,0.0,0.00144,0.0,0.30472]
[1777567051034,51.02,76370.75,0.0,0.00144,0.0,0.30446]
[1777567056069,51.02,76371.81,0.0,0.00144,0.0,0.30475]
[1777567061104,51.02,76369.67,0.0,0.00143,0.0,0.30416]
[1777567066140,51.02,76358.62,0.0,0.00142,0.0,0.3011]
[1777567071175,51.02,76349.48,0.0,0.00141,0.0,0.2986]
[1777567076210,51.02,76337.86,0.0,0.00139,0.0,0.29544]
[1777567081245,51.02,76336.95,0.0,0.00139,0.0,0.29519]
[1777567086280,51.02,76335.87,0.0,0.00139,0.0,0.2949]
[1777567091315,51.02,76338.44,0.0,0.00139,0.0,0.29559]
[1777567096350,51.02,76339.45,0.0,0.00139,0.0,0.29587]
[1777567101385,51.02,76346.45,0.0,0.0014,0.0,0.29777]
[1777567106426,51.02,76342.77,0.0,0.0014,0.0,0.29677]
[1777567111461,51.02,76340.4,0.0,0.00139,0.0,0.29573]
[1777567116496,51.02,76338.9,0.0,0.00139,0.0,0.29533]
[1777567121530,51.02,76339.19,0.0,0.00139,0.0,0.2954]
[1777567126566,51.02,76342.61,0.0,0.00139,0.0,0.29633]
[1777567131601,51.02,76340.25,0.0,0.00139,0.0,0.29569]
[1777567136636,51.02,76342.23,0.0,0.00139,0.0,0.29623]
[1777567141672,51.02,76330.71,0.0,0.00138,0.0,0.29312]
[1777567146707,51.02,76335.92,0.0,0.00138,0.0,0.29452]
[1777567151742,51.02,76339.74,0.0,0.00139,0.0,0.29555]
[1777567156776,51.02,76340.35,0.0,0.00139,0.0,0.29572]
[1777567161811,51.02,76341.94,0.0,0.00139,0.0,0.29615]
[1777567166847,51.02,76343.88,0.0,0.0014,0.0,0.29668]
[1777567172889,51.02,76341.69,0.0,0.00139,0.0,0.29569]
[1777567177924,51.02,76341.99,0.0,0.00139,0.0,0.29577]
[1777567182959,51.02,76343.15,0.0,0.00139,0.0,0.29608]
[1777567187994,51.02,76340.88,0.0,0.00139,0.0,0.29547]
[1777567193029,51.02,76345.06,0.0,0.0014,0.0,0.2966]
[1777567198064,51.02,76344.6,0.0,0.0014,0.0,0.29648]
[1777567203099,51.02,76336.79,0.0,0.00138,0.0,0.29436]
[1777567208134,51.02,76330.6,0.0,0.00138,0.0,0.2927]
[1777567213169,51.02,76330.72,0.0,0.00138,0.0,0.29273]
[1777567218204,51.02,76336.87,0.0,0.00138,0.0,0.29439]
[1777567223239,51.02,76338.79,0.0,0.00139,0.0,0.2949]
[1777567228274,51.02,76337.22,0.0,0.00138,0.0,0.29448]
[1777567233309,51.02,76335.03,0.0,0.00138,0.0,0.2935]
[1777567238344,51.02,76334.63,0.0,0.00138,0.0,0.29339]
[1777567242374,51.02,76305.89,0.0,0.00134,0.0,0.28575]
[1777567247409,51.02,76317.15,0.0,0.00136,0.0,0.28872]
[1777567252444,51.02,76315.87,0.0,0.00135,0.0,0.28838]
[1777567257479,51.02,76314.96,0.0,0.00135,0.0,0.28814]
[1777567262514,51.02,76311.48,0.0,0.00135,0.0,0.28722]
[1777567267549,51.02,76310.86,0.0,0.00135,0.0,0.28706]
[1777567272584,51.02,76315.6,0.0,0.00135,0.0,0.28831]
[1777567277619,51.02,76318.6,0.0,0.00136,0.0,0.28911]
[1777567282654,51.02,76316.88,0.0,0.00136,0.0,0.28865]
[1777567287689,51.02,76302.47,0.0,0.00134,0.0,0.28485]
[1777567293731,51.02,76300.48,0.0,0.00133,0.0,0.28395]
[1777567298767,51.02,76299.16,0.0,0.00133,0.0,0.2836]
[1777567303802,51.02,76301.71,0.0,0.00133,0.0,0.28427]
[1777567308837,51.02,76303.88,0.0,0.00134,0.0,0.28484]
[1777567313872,51.02,76303.7,0.0,0.00134,0.0,0.28479]
[1777567318907,51.02,76303.52,0.0,0.00134,0.0,0.28474]
[1777567323942,51.02,76302.89,0.0,0.00134,0.0,0.28458]
[1777567328977,51.02,76296.61,0.0,0.00133,0.0,0.28294]
[1777567334012,51.02,76303.68,0.0,0.00134,0.0,0.28479]
[1777567339047,51.02,76312.54,0.0,0.00135,0.0,0.28712]
[1777567344084,51.02,76315.4,0.0,0.00135,0.0,0.28787]
[1777567349119,51.02,76317.09,0.0,0.00135,0.0,0.28832]
[1777567354154,51.02,76315.04,0.0,0.00135,0.0,0.28739]
[1777567359188,51.02,76317.13,0.0,0.00135,0.0,0.28795]
[1777567364224,51.02,76317.18,0.0,0.00135,0.0,0.28796]
[1777567369259,51.02,76317.91,0.0,0.00135,0.0,0.28815]
[1777567374293,51.02,76311.89,0.0,0.00135,0.0,0.28656]
[1777567379329,51.02,76311.79,0.0,0.00135,0.0,0.28654]
[1777567384364,51.02,76316.91,0.0,0.00135,0.0,0.28789]
[1777567389399,51.02,76317.54,0.0,0.00135,0.0,0.28806]
[1777567394434,51.02,76316.06,0.0,0.00135,0.0,0.28766]
[1777567399470,51.02,76314.76,0.0,0.00135,0.0,0.28732]
[1777567404506,51.02,76317.18,0.0,0.00135,0.0,0.28796]
[1777567409541,51.02,76317.45,0.0,0.00135,0.0,0.28803]
[1777567414576,51.02,76318.02,0.0,0.00135,0.0,0.2878]
[1777567419610,51.02,76317.52,0.0,0.00135,0.0,0.28767]
[1777567425653,51.02,76312.4,0.0,0.00134,0.0,0.28632]
[1777567430687,51.02,76312.39,0.0,0.00134,0.0,0.28631]
[1777567437737,51.02,76317.38,0.0,0.00135,0.0,0.28763]
[1777567442772,51.02,76317.49,0.0,0.00135,0.0,0.28766]
[1777567447808,51.02,76326.57,0.0,0.00136,0.0,0.29007]
[1777567452844,51.02,76329.39,0.0,0.00137,0.0,0.29082]
[1777567457879,51.02,76327.92,0.0,0.00137,0.0,0.29043]
[1777567462914,51.02,76327.66,0.0,0.00136,0.0,0.29036]
[1777567467949,51.02,76324.75,0.0,0.00136,0.0,0.28959]
[1777567472983,51.02,76325.61,0.0,0.00136,0.0,0.28943]
[1777567478021,51.02,76326.0,0.0,0.00136,0.0,0.28953]
[1777567483056,51.02,76323.6,0.0,0.00136,0.0,0.28889]
[1777567488091,51.02,76317.22,0.0,0.00135,0.0,0.2872]
[1777567493128,51.02,76308.22,0.0,0.00134,0.0,0.28484]
[1777567498163,51.02,76313.07,0.0,0.00134,0.0,0.28611]
[1777567503197,51.02,76318.02,0.0,0.00135,0.0,0.28742]
[1777567508233,51.02,76312.7,0.0,0.00134,0.0,0.28601]
[1777567513268,51.02,76314.24,0.0,0.00134,0.0,0.28642]
[1777567518303,51.02,76310.28,0.0,0.00134,0.0,0.28538]
[1777567523338,51.02,76310.42,0.0,0.00134,0.0,0.28541]
[1777567528373,51.02,76309.91,0.0,0.00134,0.0,0.28528]
[1777567533408,51.02,76312.17,0.0,0.00134,0.0,0.28549]
[1777567538443,51.02,76313.18,0.0,0.00134,0.0,0.28576]
[1777567544484,51.02,76312.55,0.0,0.00134,0.0,0.28559]
[1777567549520,51.02,76312.72,0.0,0.00134,0.0,0.28564]
[1777567554555,51.02,76314.54,0.0,0.00134,0.0,0.28611]
[1777567559590,51.02,76314.78,0.0,0.00134,0.0,0.28618]
[1777567564625,51.02,76309.31,0.0,0.00134,0.0,0.28474]
[1777567569660,51.02,76311.47,0.0,0.00134,0.0,0.28531]
[1777567574695,51.02,76310.92,0.0,0.00134,0.0,0.28516]
[1777567579731,51.02,76310.7,0.0,0.00134,0.0,0.2851]
[1777567584766,51.02,76307.82,0.0,0.00133,0.0,0.28435]
[1777567589801,51.02,76310.41,0.0,0.00134,0.0,0.28503]
[1777567594836,51.02,76314.91,0.0,0.00134,0.0,0.28583]
[1777567599871,51.02,76320.21,0.0,0.00135,0.0,0.28723]
[1777567604906,51.02,76320.61,0.0,0.00135,0.0,0.28733]
[1777567610948,51.02,76318.86,0.0,0.00135,0.0,0.28687]
[1777567620020,51.02,76320.56,0.0,0.00135,0.0,0.28732]
[1777567625053,51.02,76320.55,0.0,0.00135,0.0,0.28732]
[1777567630088,51.02,76319.6,0.0,0.00135,0.0,0.28707]
[1777567635123,51.02,76319.57,0.0,0.00135,0.0,0.28706]
[1777567641164,51.02,76318.58,0.0,0.00135,0.0,0.2868]
[1777567646200,51.02,76317.47,0.0,0.00135,0.0,0.2865]
[1777567649381,51.02,76317.84,0.0,0.00135,0.0,0.2866]
[1777567655263,51.02,76317.4,0.0,0.00134,0.0,0.2861]
[1777567659416,51.02,76317.4,0.0,0.00134,0.0,0.2861]
[1777567665334,51.02,76304.91,0.0,0.00133,0.0,0.28283]
[1777567672383,51.02,76310.48,0.0,0.00133,0.0,0.28429]
[1777567678425,51.02,76310.13,0.0,0.00133,0.0,0.28419]
[1777567683460,51.02,76303.01,0.0,0.00132,0.0,0.28233]
[1777567688495,51.02,76307.59,0.0,0.00133,0.0,0.28353]
[1777567693530,51.02,76319.17,0.0,0.00135,0.0,0.28657]
[1777567700579,51.02,76319.34,0.0,0.00135,0.0,0.28661]
[1777567705615,51.02,76322.6,0.0,0.00135,0.0,0.28748]
[1777567710650,51.02,76322.64,0.0,0.00135,0.0,0.28749]
[1777567715685,51.02,76320.62,0.0,0.00135,0.0,0.28657]
[1777567720721,51.02,76320.64,0.0,0.00135,0.0,0.28657]
[1777567725756,51.02,76333.99,0.0,0.00136,0.0,0.29011]
[1777567730792,51.02,76336.66,0.0,0.00137,0.0,0.29083]
[1777567735827,51.02,76330.4,0.0,0.00136,0.0,0.28916]
[1777567740862,51.02,76328.79,0.0,0.00136,0.0,0.28873]
[1777567745897,51.02,76330.36,0.0,0.00136,0.0,0.28915]
[1777567750932,51.02,76333.08,0.0,0.00136,0.0,0.28987]
[1777567755967,51.02,76334.16,0.0,0.00136,0.0,0.29016]
[1777567761002,51.02,76332.71,0.0,0.00136,0.0,0.28977]
[1777567766037,51.02,76338.98,0.0,0.00137,0.0,0.29145]
[1777567771072,51.02,76339.73,0.0,0.00137,0.0,0.29126]
[1777567776107,51.02,76342.44,0.0,0.00137,0.0,0.29199]
[1777567781143,51.02,76341.23,0.0,0.00137,0.0,0.29166]
[1777567787213,51.02,76340.95,0.0,0.00137,0.0,0.29159]
[1777567787242,51.02,76341.74,0.0,0.00137,0.0,0.2918]
[1777567793226,51.02,76338.36,0.0,0.00137,0.0,0.29089]
[1777567798262,51.02,76337.7,0.0,0.00137,0.0,0.29072]
[1777567803297,51.02,76337.71,0.0,0.00137,0.0,0.29072]
[1777567808333,51.02,76336.25,0.0,0.00137,0.0,0.29033]
[1777567813368,51.02,76333.53,0.0,0.00136,0.0,0.28961]
[1777567818403,51.02,76332.21,0.0,0.00136,0.0,0.28925]
[1777567823439,51.02,76343.62,0.0,0.00138,0.0,0.2923]
[1777567828474,51.02,76340.78,0.0,0.00137,0.0,0.29154]
[1777567833509,51.02,76341.56,0.0,0.00137,0.0,0.29136]
[1777567838544,51.02,76341.83,0.0,0.00137,0.0,0.29143]
[1777567843579,51.02,76343.57,0.0,0.00137,0.0,0.2919]
[1777567848614,51.02,76333.57,0.0,0.00136,0.0,0.28923]
[1777567853649,51.02,76333.61,0.0,0.00136,0.0,0.28924]
[1777567858684,51.02,76336.31,0.0,0.00136,0.0,0.28996]
[1777567863721,51.02,76326.78,0.0,0.00135,0.0,0.28743]
[1777567868757,51.02,76325.94,0.0,0.00135,0.0,0.28721]
[1777567873793,51.02,76325.68,0.0,0.00135,0.0,0.28714]
[1777567878828,51.02,76325.67,0.0,0.00135,0.0,0.28714]
[1777567883863,51.02,76319.95,0.0,0.00134,0.0,0.28563]
[1777567888898,51.02,76315.58,0.0,0.00134,0.0,0.28448]
[1777567893934,51.02,76313.51,0.0,0.00133,0.0,0.28356]
[1777567898969,51.02,76307.31,0.0,0.00132,0.0,0.28194]
[1777567904005,51.02,76305.96,0.0,0.00132,0.0,0.28159]
[1777567909039,51.02,76305.13,0.0,0.00132,0.0,0.28137]
[1777567914076,51.02,76306.69,0.0,0.00132,0.0,0.28178]
[1777567919111,51.02,76306.39,0.0,0.00132,0.0,0.2817]
[1777567924146,51.02,76312.71,0.0,0.00133,0.0,0.28335]
[1777567929181,51.02,76298.87,0.0,0.00131,0.0,0.27975]
[1777567934221,51.02,76293.13,0.0,0.0013,0.0,0.27827]
[1777567939254,51.02,76288.51,0.0,0.0013,0.0,0.27709]
[1777567944289,51.02,76288.39,0.0,0.0013,0.0,0.27706]
[1777567949324,51.02,76286.75,0.0,0.0013,0.0,0.27664]
[1777567954359,51.02,76284.56,0.0,0.00129,0.0,0.2757]
[1777567959394,51.02,76284.79,0.0,0.00129,0.0,0.27576]
[1777567964198,51.02,76284.71,0.0,0.00129,0.0,0.27574]
[1777567965206,51.02,76284.72,0.0,0.00129,0.0,0.27575]
[1777567970471,51.02,76286.59,0.0,0.00129,0.0,0.27622]
[1777567975505,51.02,76286.45,0.0,0.00129,0.0,0.27619]
[1777567980540,51.02,76287.17,0.0,0.0013,0.0,0.27637]
[1777567985577,51.02,76282.44,0.0,0.00129,0.0,0.27516]
[1777567990612,51.02,76269.61,0.0,0.00127,0.0,0.27191]
[1777567995647,51.02,76269.27,0.0,0.00127,0.0,0.27183]
[1777568000687,51.02,76258.32,0.0,0.00126,0.0,0.26908]
[1777568005722,51.02,76261.75,0.0,0.00126,0.0,0.26994]
[1777568010757,51.02,76263.9,0.0,0.00127,0.0,0.27048]
[1777568015792,51.02,76259.52,0.0,0.00126,0.0,0.26902]
[1777568020827,51.02,76263.15,0.0,0.00126,0.0,0.26993]
[1777568025862,51.02,76280.53,0.0,0.00129,0.0,0.27431]
[1777568030897,51.02,76280.64,0.0,0.00129,0.0,0.27434]
[1777568035933,51.02,76273.98,0.0,0.00128,0.0,0.27265]
[1777568040969,51.02,76271.43,0.0,0.00127,0.0,0.27201]
[1777568046004,51.02,76272.63,0.0,0.00128,0.0,0.27231]
[1777568050331,51.02,76278.83,0.0,0.00128,0.0,0.27388]
[1777568051039,51.02,76280.92,0.0,0.00129,0.0,0.27441]
[1777568056074,51.02,76275.89,0.0,0.00128,0.0,0.27313]
[1777568061109,51.02,76276.08,0.0,0.00128,0.0,0.27318]
[1777568061400,51.02,76276.08,0.0,0.00128,0.0,0.27318]
[1777568067151,51.02,76276.78,0.0,0.00128,0.0,0.27336]
[1777568072186,51.02,76280.29,0.0,0.00128,0.0,0.27388]
[1777568077221,51.02,76287.15,0.0,0.00129,0.0,0.27562]
[1777568078410,51.02,76287.15,0.0,0.00129,0.0,0.27562]
[1777568084271,51.02,76287.89,0.0,0.00129,0.0,0.27581]
[1777568089305,51.02,76289.5,0.0,0.00129,0.0,0.27622]
[1777568094341,51.02,76289.77,0.0,0.0013,0.0,0.27629]
[1777568099376,51.02,76286.16,0.0,0.00129,0.0,0.27537]
[1777568104411,51.02,76272.8,0.0,0.00127,0.0,0.27198]
[1777568108439,51.02,76252.09,0.0,0.00125,0.0,0.26681]
[1777568113474,51.02,76254.73,0.0,0.00125,0.0,0.26746]
[1777568118509,51.02,76255.25,0.0,0.00125,0.0,0.26759]
[1777568123544,51.02,76252.79,0.0,0.00125,0.0,0.26698]
[1777568128579,51.02,76246.47,0.0,0.00124,0.0,0.26542]
[1777568133614,51.02,76247.27,0.0,0.00124,0.0,0.26525]
[1777568138649,51.02,76252.76,0.0,0.00125,0.0,0.26661]
[1777568143683,51.02,76255.05,0.0,0.00125,0.0,0.26718]
[1777568148719,51.02,76251.11,0.0,0.00124,0.0,0.2662]
[1777568153754,51.02,76248.0,0.0,0.00124,0.0,0.26543]
[1777568158790,51.02,76247.26,0.0,0.00124,0.0,0.26525]
[1777568163824,51.02,76237.98,0.0,0.00123,0.0,0.26297]
[1777568168859,51.02,76240.41,0.0,0.00123,0.0,0.26357]
[1777568173894,51.02,76244.9,0.0,0.00124,0.0,0.26467]
[1777568178928,51.02,76248.69,0.0,0.00124,0.0,0.2656]
[1777568183964,51.02,76242.91,0.0,0.00123,0.0,0.26418]
[1777568188999,51.02,76240.24,0.0,0.00123,0.0,0.26352]
[1777568194034,51.02,76246.4,0.0,0.00124,0.0,0.26468]
[1777568199075,51.02,76244.64,0.0,0.00123,0.0,0.26425]
[1777568204110,51.02,76246.2,0.0,0.00124,0.0,0.26463]
[1777568209145,51.02,76247.07,0.0,0.00124,0.0,0.26484]
[1777568214180,51.02,76248.49,0.0,0.00124,0.0,0.26519]
[1777568219215,51.02,76235.37,0.0,0.00122,0.0,0.26197]
[1777568222237,51.02,76213.23,0.0,0.0012,0.0,0.25662]
[1777568227276,51.02,76199.76,0.0,0.00118,0.0,0.25341]
[1777568232309,51.02,76200.68,0.0,0.00118,0.0,0.25363]
[1777568237351,51.02,76198.43,0.0,0.00118,0.0,0.2531]
[1777568242388,51.02,76206.86,0.0,0.00119,0.0,0.2551]
[1777568247423,51.02,76211.02,0.0,0.00119,0.0,0.25609]
[1777568252458,51.02,76218.25,0.0,0.0012,0.0,0.25747]
[1777568257493,51.02,76212.43,0.0,0.00119,0.0,0.25608]
[1777568262528,51.02,76212.95,0.0,0.00119,0.0,0.2562]
[1777568267564,51.02,76220.41,0.0,0.0012,0.0,0.25799]
[1777568272598,51.02,76234.03,0.0,0.00122,0.0,0.26129]
[1777568277632,51.02,76228.11,0.0,0.00121,0.0,0.25985]
[1777568282668,51.02,76225.94,0.0,0.00121,0.0,0.25933]
[1777568287703,51.02,76228.42,0.0,0.00121,0.0,0.25993]
[1777568292738,51.02,76230.83,0.0,0.00122,0.0,0.26051]
[1777568297773,51.02,76227.7,0.0,0.00121,0.0,0.25975]
[1777568302808,51.02,76215.0,0.0,0.0012,0.0,0.25669]
[1777568307843,51.02,76219.74,0.0,0.0012,0.0,0.25783]
[1777568312878,51.02,76219.66,0.0,0.0012,0.0,0.25746]
[1777568317912,51.02,76219.92,0.0,0.0012,0.0,0.25752]
[1777568322948,51.02,76212.87,0.0,0.00119,0.0,0.25583]
[1777568327983,51.02,76213.12,0.0,0.00119,0.0,0.25589]
[1777568333021,51.02,76216.3,0.0,0.0012,0.0,0.25666]
[1777568338061,51.02,76210.92,0.0,0.00119,0.0,0.25537]
[1777568343096,51.02,76215.72,0.0,0.0012,0.0,0.25652]
[1777568348131,51.02,76226.15,0.0,0.00121,0.0,0.25903]
[1777568353166,51.02,76232.89,0.0,0.00122,0.0,0.26066]
[1777568358201,51.02,76230.11,0.0,0.00121,0.0,0.25998]
[1777568363236,51.02,76228.01,0.0,0.00121,0.0,0.25948]
[1777568368271,51.02,76232.88,0.0,0.00122,0.0,0.26066]
[1777568373305,51.02,76232.0,0.0,0.00121,0.0,0.26009]
[1777568378341,51.02,76236.06,0.0,0.00122,0.0,0.26107]
[1777568383376,51.02,76234.52,0.0,0.00122,0.0,0.2607]
[1777568388411,51.02,76239.83,0.0,0.00122,0.0,0.26199]
[1777568393446,51.02,76239.09,0.0,0.00122,0.0,0.26181]
[1777568398481,51.02,76227.3,0.0,0.00121,0.0,0.25895]
[1777568403516,51.02,76213.07,0.0,0.00119,0.0,0.25553]
[1777568408556,51.02,76201.2,0.0,0.00118,0.0,0.25271]
[1777568413768,51.02,76203.42,0.0,0.00118,0.0,0.25324]
[1777568416616,51.02,76229.94,0.0,0.00121,0.0,0.25959]
[1777568421652,51.02,76235.8,0.0,0.00122,0.0,0.26101]
[1777568426687,51.02,76236.34,0.0,0.00122,0.0,0.26114]
[1777568431724,51.02,76239.31,0.0,0.00122,0.0,0.26151]
[1777568436760,51.02,76245.98,0.0,0.00123,0.0,0.26314]
[1777568441797,51.02,76251.85,0.0,0.00124,0.0,0.26458]
[1777568446830,51.02,76260.92,0.0,0.00125,0.0,0.26682]
[1777568451865,51.02,76255.64,0.0,0.00124,0.0,0.26551]
[1777568456901,51.02,76252.9,0.0,0.00124,0.0,0.26484]
[1777568461936,51.02,76261.89,0.0,0.00125,0.0,0.26706]
[1777568466971,51.02,76262.47,0.0,0.00125,0.0,0.26721]
[1777568472007,51.02,76272.75,0.0,0.00126,0.0,0.26977]
[1777568477041,51.02,76269.3,0.0,0.00126,0.0,0.26891]
[1777568482075,51.02,76268.09,0.0,0.00126,0.0,0.2686]
[1777568487111,51.02,76267.54,0.0,0.00126,0.0,0.26847]
[1777568492146,51.02,76253.26,0.0,0.00124,0.0,0.26457]
[1777568497181,51.02,76255.23,0.0,0.00124,0.0,0.26505]
[1777568502217,51.02,76257.1,0.0,0.00124,0.0,0.26551]
[1777568507252,51.02,76262.04,0.0,0.00125,0.0,0.26674]
[1777568512287,51.02,76262.11,0.0,0.00125,0.0,0.26675]
[1777568517322,51.02,76270.09,0.0,0.00126,0.0,0.26874]
[1777568522357,51.02,76269.91,0.0,0.00126,0.0,0.26869]
[1777568527392,51.02,76266.94,0.0,0.00125,0.0,0.26795]
[1777568532427,51.02,76262.35,0.0,0.00125,0.0,0.26681]
[1777568537462,51.02,76259.87,0.0,0.00125,0.0,0.2662]
[1777568542497,51.02,76255.92,0.0,0.00124,0.0,0.26522]
[1777568547532,51.02,76255.32,0.0,0.00124,0.0,0.26507]
[1777568552567,51.02,76255.23,0.0,0.00124,0.0,0.26469]
[1777568557601,51.02,76244.6,0.0,0.00122,0.0,0.26208]
[1777568562637,51.02,76243.54,0.0,0.00122,0.0,0.26183]
[1777568567672,51.02,76246.58,0.0,0.00123,0.0,0.26257]
[1777568572707,51.02,76240.93,0.0,0.00122,0.0,0.26119]
[1777568577742,51.02,76232.72,0.0,0.00121,0.0,0.2592]
[1777568582777,51.02,76232.11,0.0,0.00121,0.0,0.25905]
[1777568587812,51.02,76220.05,0.0,0.0012,0.0,0.25615]
[1777568592847,51.02,76210.24,0.0,0.00118,0.0,0.25381]
[1777568597884,51.02,76210.57,0.0,0.00118,0.0,0.25389]
[1777568602918,51.02,76214.53,0.0,0.00119,0.0,0.25483]
[1777568607954,51.02,76214.68,0.0,0.00119,0.0,0.25487]
[1777568612989,51.02,76213.27,0.0,0.00119,0.0,0.25418]
[1777568618026,51.02,76214.9,0.0,0.00119,0.0,0.25457]
[1777568623061,51.02,76225.13,0.0,0.0012,0.0,0.25701]
[1777568628103,51.02,76209.43,0.0,0.00118,0.0,0.25327]
[1777568633138,51.02,76206.57,0.0,0.00118,0.0,0.25259]
[1777568638172,51.02,76209.92,0.0,0.00118,0.0,0.25339]
[1777568643208,51.02,76210.83,0.0,0.00118,0.0,0.2536]
[1777568648243,51.02,76213.06,0.0,0.00119,0.0,0.25413]
[1777568653278,51.02,76217.59,0.0,0.00119,0.0,0.25521]
[1777568658313,51.02,76219.35,0.0,0.00119,0.0,0.25563]
[1777568663348,51.02,76220.44,0.0,0.00119,0.0,0.25589]
[1777568668383,51.02,76211.36,0.0,0.00118,0.0,0.25373]
[1777568673418,51.02,76210.1,0.0,0.00118,0.0,0.25308]
[1777568678454,51.02,76211.34,0.0,0.00118,0.0,0.25337]
[1777568683489,51.02,76201.77,0.0,0.00117,0.0,0.25111]
[1777568688524,51.02,76204.46,0.0,0.00117,0.0,0.25175]
[1777568693559,51.02,76208.17,0.0,0.00118,0.0,0.25262]
[1777568698594,51.02,76220.86,0.0,0.00119,0.0,0.25564]
[1777568703629,51.02,76225.85,0.0,0.0012,0.0,0.25684]
[1777568708666,51.02,76226.36,0.0,0.0012,0.0,0.25696]
[1777568713701,51.02,76226.92,0.0,0.0012,0.0,0.25709]
[1777568718736,51.02,76225.95,0.0,0.0012,0.0,0.25686]
[1777568723771,51.02,76226.01,0.0,0.0012,0.0,0.25687]
[1777568728806,51.02,76228.11,0.0,0.0012,0.0,0.25738]
[1777568733841,51.02,76223.21,0.0,0.00119,0.0,0.25585]
[1777568738876,51.02,76219.65,0.0,0.00119,0.0,0.255]
[1777568743913,51.02,76221.45,0.0,0.00119,0.0,0.25543]
[1777568748949,51.02,76213.67,0.0,0.00118,0.0,0.25358]
[1777568753984,51.02,76217.59,0.0,0.00119,0.0,0.25451]
[1777568759020,51.02,76217.13,0.0,0.00119,0.0,0.2544]
[1777568764055,51.02,76222.82,0.0,0.00119,0.0,0.25576]
[1777568769091,51.02,76220.52,0.0,0.00119,0.0,0.25521]
[1777568774128,51.02,76202.49,0.0,0.00117,0.0,0.25094]
[1777568779161,51.02,76202.16,0.0,0.00117,0.0,0.25086]
[1777568784197,51.02,76196.5,0.0,0.00116,0.0,0.24953]
[1777568789232,51.02,76198.19,0.0,0.00116,0.0,0.24993]
[1777568794266,51.02,76201.87,0.0,0.00117,0.0,0.25045]
[1777568799302,51.02,76213.8,0.0,0.00118,0.0,0.25326]
[1777568804338,51.02,76225.18,0.0,0.00119,0.0,0.25597]
[1777568809371,51.02,76218.6,0.0,0.00119,0.0,0.2544]
[1777568814407,51.02,76215.16,0.0,0.00118,0.0,0.25358]
[1777568819447,51.02,76214.13,0.0,0.00118,0.0,0.25334]
[1777568824482,51.02,76223.07,0.0,0.00119,0.0,0.25547]
[1777568829517,51.02,76223.36,0.0,0.00119,0.0,0.25554]
[1777568834552,51.02,76224.25,0.0,0.00119,0.0,0.25575]
[1777568839587,51.02,76233.83,0.0,0.00121,0.0,0.25805]
[1777568844622,51.02,76253.16,0.0,0.00123,0.0,0.26274]
[1777568849657,51.02,76247.38,0.0,0.00122,0.0,0.26133]
[1777568854691,51.02,76246.43,0.0,0.00122,0.0,0.26074]
[1777568859727,51.02,76251.35,0.0,0.00122,0.0,0.26194]
[1777568864762,51.02,76248.97,0.0,0.00122,0.0,0.26136]
[1777568869798,51.02,76246.39,0.0,0.00122,0.0,0.26073]
[1777568874833,51.02,76243.98,0.0,0.00122,0.0,0.26015]
[1777568879868,51.02,76244.93,0.0,0.00122,0.0,0.26038]
[1777568884902,51.02,76247.09,0.0,0.00122,0.0,0.2609]
[1777568889938,51.02,76246.15,0.0,0.00122,0.0,0.26068]
[1777568894973,51.02,76243.42,0.0,0.00122,0.0,0.26001]
[1777568900013,51.02,76242.69,0.0,0.00121,0.0,0.25984]
[1777568904037,51.02,76262.63,0.0,0.00124,0.0,0.26471]
[1777568909072,51.02,76280.19,0.0,0.00126,0.0,0.26907]
[1777568914107,51.02,76283.89,0.0,0.00126,0.0,0.26963]
[1777568919142,51.02,76284.29,0.0,0.00126,0.0,0.26973]
[1777568924176,51.02,76289.08,0.0,0.00127,0.0,0.27093]
[1777568929212,51.02,76292.56,0.0,0.00127,0.0,0.27181]
[1777568934248,51.02,76295.31,0.0,0.00128,0.0,0.2725]
[1777568939283,51.02,76290.95,0.0,0.00127,0.0,0.2714]
[1777568944317,51.02,76291.38,0.0,0.00127,0.0,0.27151]
[1777568949353,51.02,76291.93,0.0,0.00127,0.0,0.27165]
[1777568954484,51.02,76291.36,0.0,0.00127,0.0,0.27151]
[1777568960431,51.02,76297.13,0.0,0.00128,0.0,0.27297]
[1777568965466,51.02,76295.8,0.0,0.00128,0.0,0.27263]
[1777568970501,51.02,76296.36,0.0,0.00128,0.0,0.27277]
[1777568971503,51.02,76296.36,0.0,0.00128,0.0,0.27277]
[1777568977551,51.02,76302.77,0.0,0.00129,0.0,0.27403]
[1777568982586,51.02,76297.93,0.0,0.00128,0.0,0.2728]
[1777568987621,51.02,76300.07,0.0,0.00128,0.0,0.27334]
[1777568992656,51.02,76300.79,0.0,0.00128,0.0,0.27352]
[1777568997691,51.02,76299.8,0.0,0.00128,0.0,0.27327]
[1777569002725,51.02,76289.29,0.0,0.00127,0.0,0.27062]
[1777569007761,51.02,76297.0,0.0,0.00128,0.0,0.27256]
[1777569012796,51.02,76295.45,0.0,0.00128,0.0,0.27217]
[1777569017831,51.02,76295.49,0.0,0.00128,0.0,0.27218]
[1777569022866,51.02,76288.5,0.0,0.00127,0.0,0.27042]
[1777569027901,51.02,76280.31,0.0,0.00126,0.0,0.26837]
[1777569032937,51.02,76265.8,0.0,0.00124,0.0,0.26441]
[1777569037975,51.02,76276.29,0.0,0.00125,0.0,0.267]
[1777569043010,51.02,76285.36,0.0,0.00126,0.0,0.26927]
[1777569048045,51.02,76284.13,0.0,0.00126,0.0,0.26896]
[1777569053080,51.02,76283.65,0.0,0.00126,0.0,0.26884]
[1777569058115,51.02,76284.89,0.0,0.00126,0.0,0.26915]
[1777569063150,51.02,76274.66,0.0,0.00125,0.0,0.2666]
[1777569068185,51.02,76261.71,0.0,0.00123,0.0,0.2634]
[1777569073219,51.02,76256.12,0.0,0.00123,0.0,0.26203]
[1777569078255,51.02,76255.51,0.0,0.00123,0.0,0.26189]
[1777569083290,51.02,76241.1,0.0,0.00121,0.0,0.25839]
[1777569087779,51.02,76238.22,0.0,0.0012,0.0,0.25769]
[1777569093360,51.02,76229.38,0.0,0.00119,0.0,0.25522]
[1777569098394,51.02,76230.47,0.0,0.00119,0.0,0.25548]
[1777569101833,51.02,76231.43,0.0,0.00119,0.0,0.25571]
[1777569107458,51.02,76219.13,0.0,0.00118,0.0,0.25278]
[1777569112497,51.02,76216.89,0.0,0.00118,0.0,0.25225]
[1777569117532,51.02,76218.0,0.0,0.00118,0.0,0.25252]
[1777569122567,51.02,76219.17,0.0,0.00118,0.0,0.25279]
[1777569127601,51.02,76219.85,0.0,0.00118,0.0,0.25295]
[1777569132637,51.02,76222.86,0.0,0.00118,0.0,0.25367]
[1777569137672,51.02,76218.9,0.0,0.00118,0.0,0.25273]
[1777569142709,51.02,76214.84,0.0,0.00117,0.0,0.25177]
[1777569147745,51.02,76203.01,0.0,0.00116,0.0,0.24899]
[1777569152780,51.02,76201.37,0.0,0.00116,0.0,0.24827]
[1777569157821,51.02,76192.25,0.0,0.00115,0.0,0.24615]
[1777569162858,51.02,76192.65,0.0,0.00115,0.0,0.24624]
[1777569167895,51.02,76194.06,0.0,0.00115,0.0,0.24657]
[1777569168371,51.02,76194.06,0.0,0.00115,0.0,0.24657]
[1777569173941,51.02,76182.74,0.0,0.00114,0.0,0.24396]
[1777569178977,51.02,76180.85,0.0,0.00113,0.0,0.24352]
[1777569179856,51.02,76180.85,0.0,0.00113,0.0,0.24352]
[1777569185021,51.02,76188.64,0.0,0.00114,0.0,0.24531]
[1777569190056,51.02,76198.85,0.0,0.00115,0.0,0.24768]
[1777569195091,51.02,76198.73,0.0,0.00115,0.0,0.24765]
[1777569200125,51.02,76196.33,0.0,0.00115,0.0,0.24709]
[1777569205161,51.02,76207.5,0.0,0.00116,0.0,0.2497]
[1777569210196,51.02,76199.04,0.0,0.00115,0.0,0.24772]
[1777569215231,51.02,76196.37,0.0,0.00115,0.0,0.24676]
[1777569220271,51.02,76204.19,0.0,0.00116,0.0,0.24858]
[1777569225306,51.02,76209.09,0.0,0.00116,0.0,0.24973]
[1777569230341,51.02,76208.76,0.0,0.00116,0.0,0.24965]
[1777569235375,51.02,76208.32,0.0,0.00116,0.0,0.24954]
[1777569240411,51.02,76207.12,0.0,0.00116,0.0,0.24926]
[1777569245446,51.02,76200.98,0.0,0.00115,0.0,0.24783]
[1777569250481,51.02,76204.89,0.0,0.00116,0.0,0.24874]
[1777569255516,51.02,76210.69,0.0,0.00117,0.0,0.2501]
[1777569260551,51.02,76195.02,0.0,0.00115,0.0,0.24645]
[1777569265586,51.02,76194.33,0.0,0.00115,0.0,0.24629]
[1777569270621,51.02,76194.46,0.0,0.00115,0.0,0.24632]
[1777569275655,51.02,76195.27,0.0,0.00115,0.0,0.24616]
[1777569280691,51.02,76194.79,0.0,0.00115,0.0,0.24605]
[1777569285726,51.02,76196.75,0.0,0.00115,0.0,0.24651]
[1777569290761,51.02,76196.4,0.0,0.00115,0.0,0.24643]
[1777569295796,51.02,76189.47,0.0,0.00114,0.0,0.24483]
[1777569300831,51.02,76189.56,0.0,0.00114,0.0,0.24485]
[1777569305866,51.02,76184.06,0.0,0.00113,0.0,0.24358]
[1777569310901,51.02,76170.19,0.0,0.00112,0.0,0.24042]
[1777569315937,51.02,76168.33,0.0,0.00112,0.0,0.24]
[1777569320972,51.02,76164.68,0.0,0.00111,0.0,0.23918]
[1777569326007,51.02,76163.43,0.0,0.00111,0.0,0.23889]
[1777569331042,51.02,76161.77,0.0,0.00111,0.0,0.23819]
[1777569336077,51.02,76163.23,0.0,0.00111,0.0,0.23852]
[1777569341112,51.02,76161.69,0.0,0.00111,0.0,0.23817]
[1777569346148,51.02,76161.88,0.0,0.00111,0.0,0.23821]
[1777569351184,51.02,76161.55,0.0,0.00111,0.0,0.23814]
[1777569356218,51.02,76152.17,0.0,0.0011,0.0,0.23604]
[1777569361254,51.02,76147.37,0.0,0.00109,0.0,0.23497]
[1777569366289,51.02,76149.71,0.0,0.00109,0.0,0.23549]
[1777569371323,51.02,76152.41,0.0,0.0011,0.0,0.23609]
[1777569376359,51.02,76153.41,0.0,0.0011,0.0,0.23632]
[1777569381394,51.02,76152.83,0.0,0.0011,0.0,0.23619]
[1777569386429,51.02,76154.39,0.0,0.0011,0.0,0.23653]
[1777569391464,51.02,76158.47,0.0,0.0011,0.0,0.23712]
[1777569396498,51.02,76166.4,0.0,0.00111,0.0,0.2389]
[1777569401534,51.02,76171.7,0.0,0.00112,0.0,0.24009]
[1777569406570,51.02,76161.86,0.0,0.00111,0.0,0.23788]
[1777569411605,51.02,76167.08,0.0,0.00111,0.0,0.23905]
[1777569416640,51.02,76159.66,0.0,0.0011,0.0,0.23738]
[1777569421675,51.02,76161.69,0.0,0.00111,0.0,0.23784]
[1777569426710,51.02,76162.72,0.0,0.00111,0.0,0.23807]
[1777569431772,51.02,76150.42,0.0,0.00109,0.0,0.23532]
[1777569436798,51.02,76132.43,0.0,0.00107,0.0,0.23135]
[1777569441835,51.02,76127.67,0.0,0.00107,0.0,0.23031]
[1777569444855,51.02,76108.44,0.0,0.00105,0.0,0.22615]
[1777569449889,51.02,76094.88,0.0,0.00103,0.0,0.22325]
[1777569455113,51.02,76099.07,0.0,0.00104,0.0,0.22382]
[1777569460967,51.02,76097.05,0.0,0.00103,0.0,0.2234]
[1777569466005,51.02,76094.98,0.0,0.00103,0.0,0.22296]
[1777569471040,51.02,76093.46,0.0,0.00103,0.0,0.22263]
[1777569476076,51.02,76089.79,0.0,0.00103,0.0,0.22186]
[1777569481111,51.02,76080.76,0.0,0.00102,0.0,0.21996]
[1777569486146,51.02,76097.93,0.0,0.00103,0.0,0.22358]
[1777569491181,51.02,76083.42,0.0,0.00102,0.0,0.22052]
[1777569496216,51.02,76090.97,0.0,0.00103,0.0,0.22211]
[1777569501251,51.02,76101.92,0.0,0.00104,0.0,0.22443]
[1777569506287,51.02,76092.14,0.0,0.00103,0.0,0.22235]
[1777569511326,51.02,76090.89,0.0,0.00103,0.0,0.22178]
[1777569516361,51.02,76093.49,0.0,0.00103,0.0,0.22233]
[1777569521396,51.02,76097.69,0.0,0.00103,0.0,0.22322]
[1777569526431,51.02,76096.99,0.0,0.00103,0.0,0.22307]
[1777569531466,51.02,76108.05,0.0,0.00104,0.0,0.22543]
[1777569536501,51.02,76104.0,0.0,0.00104,0.0,0.22456]
[1777569541535,51.02,76105.49,0.0,0.00104,0.0,0.22488]
[1777569546571,51.02,76114.12,0.0,0.00105,0.0,0.22673]
[1777569551606,51.02,76115.31,0.0,0.00105,0.0,0.22698]
[1777569556645,51.02,76099.22,0.0,0.00103,0.0,0.22354]
[1777569561679,51.02,76098.96,0.0,0.00103,0.0,0.22349]
[1777569566715,51.02,76100.68,0.0,0.00104,0.0,0.22385]
[1777569571750,51.02,76109.59,0.0,0.00104,0.0,0.22544]
[1777569576785,51.02,76119.45,0.0,0.00105,0.0,0.22756]
[1777569581820,51.02,76117.59,0.0,0.00105,0.0,0.22716]
[1777569586855,51.02,76128.42,0.0,0.00106,0.0,0.2295]
[1777569591891,51.02,76130.0,0.0,0.00107,0.0,0.22985]
[1777569596926,51.02,76128.85,0.0,0.00106,0.0,0.2296]
[1777569601961,51.02,76129.82,0.0,0.00107,0.0,0.22981]
[1777569606996,51.02,76124.63,0.0,0.00106,0.0,0.22868]
[1777569612033,51.02,76124.64,0.0,0.00106,0.0,0.22868]
[1777569617068,51.02,76121.16,0.0,0.00106,0.0,0.22793]
[1777569622103,51.02,76120.07,0.0,0.00105,0.0,0.22769]
[1777569627138,51.02,76120.52,0.0,0.00106,0.0,0.22779]
[1777569632173,51.02,76122.29,0.0,0.00106,0.0,0.22785]
[1777569637209,51.02,76126.06,0.0,0.00106,0.0,0.22867]
[1777569645265,51.02,76133.01,0.0,0.00107,0.0,0.23018]
[1777569650300,51.02,76139.22,0.0,0.00107,0.0,0.23154]
[1777569655335,51.02,76139.59,0.0,0.00107,0.0,0.23162]
[1777569660370,51.02,76139.86,0.0,0.00107,0.0,0.23168]
[1777569665409,51.02,76130.04,0.0,0.00106,0.0,0.22953]
[1777569670444,51.02,76132.57,0.0,0.00107,0.0,0.23008]
[1777569675485,51.02,76126.22,0.0,0.00106,0.0,0.2287]
[1777569680520,51.02,76126.27,0.0,0.00106,0.0,0.22871]
[1777569685555,51.02,76117.48,0.0,0.00105,0.0,0.22681]
[1777569690590,51.02,76108.33,0.0,0.00104,0.0,0.22485]
[1777569695625,51.02,76108.27,0.0,0.00104,0.0,0.22452]
[1777569700660,51.02,76119.61,0.0,0.00105,0.0,0.22695]
[1777569705695,51.02,76106.77,0.0,0.00104,0.0,0.2242]
[1777569710730,51.02,76107.0,0.0,0.00104,0.0,0.22425]
[1777569715765,51.02,76106.79,0.0,0.00104,0.0,0.2242]
[1777569720800,51.02,76091.32,0.0,0.00102,0.0,0.22093]
[1777569725836,51.02,76096.25,0.0,0.00103,0.0,0.22197]
[1777569730870,51.02,76100.18,0.0,0.00103,0.0,0.2228]
[1777569735906,51.02,76101.32,0.0,0.00103,0.0,0.22304]
[1777569740941,51.02,76091.55,0.0,0.00102,0.0,0.22098]
[1777569746985,51.02,76091.17,0.0,0.00102,0.0,0.2209]
[1777569752020,51.02,76093.88,0.0,0.00102,0.0,0.22115]
[1777569757055,51.02,76094.76,0.0,0.00102,0.0,0.22134]
[1777569762090,51.02,76105.01,0.0,0.00103,0.0,0.22351]
[1777569767125,51.02,76117.67,0.0,0.00105,0.0,0.22622]
[1777569772160,51.02,76124.99,0.0,0.00106,0.0,0.22779]
[1777569777195,51.02,76123.66,0.0,0.00105,0.0,0.22751]
[1777569782230,51.02,76121.99,0.0,0.00105,0.0,0.22715]
[1777569787265,51.02,76121.91,0.0,0.00105,0.0,0.22713]
[1777569792300,51.02,76121.64,0.0,0.00105,0.0,0.22707]
[1777569797335,51.02,76125.67,0.0,0.00106,0.0,0.22794]
[1777569799349,51.02,76099.81,0.0,0.00103,0.0,0.22241]
[1777569804384,51.02,76101.86,0.0,0.00103,0.0,0.22284]
[1777569809419,51.02,76102.01,0.0,0.00103,0.0,0.22287]
[1777569814454,51.02,76108.68,0.0,0.00104,0.0,0.22397]
[1777569819489,51.02,76120.25,0.0,0.00105,0.0,0.22645]
[1777569824523,51.02,76122.52,0.0,0.00105,0.0,0.22694]
[1777569829559,51.02,76119.54,0.0,0.00105,0.0,0.2263]
[1777569834594,51.02,76121.15,0.0,0.00105,0.0,0.22664]
[1777569839628,51.02,76120.24,0.0,0.00105,0.0,0.22645]
[1777569844664,51.02,76120.5,0.0,0.00105,0.0,0.2265]
[1777569849699,51.02,76118.05,0.0,0.00105,0.0,0.22598]
[1777569854734,51.02,76110.79,0.0,0.00104,0.0,0.22442]
[1777569859769,51.02,76111.22,0.0,0.00104,0.0,0.22452]
[1777569864804,51.02,76123.76,0.0,0.00105,0.0,0.22721]
[1777569869839,51.02,76120.48,0.0,0.00105,0.0,0.2265]
[1777569874874,51.02,76125.59,0.0,0.00105,0.0,0.22728]
[1777569879908,51.02,76121.65,0.0,0.00105,0.0,0.22643]
[1777569884944,51.02,76116.28,0.0,0.00104,0.0,0.22528]
[1777569889979,51.02,76113.36,0.0,0.00104,0.0,0.22466]
[1777569895014,51.02,76114.51,0.0,0.00104,0.0,0.2249]
[1777569900050,51.02,76114.39,0.0,0.00104,0.0,0.22488]
[1777569905085,51.02,76114.61,0.0,0.00104,0.0,0.22492]
[1777569910147,51.02,76112.16,0.0,0.00104,0.0,0.2244]
[1777569915182,51.02,76116.22,0.0,0.00104,0.0,0.22527]
[1777569920217,51.02,76116.74,0.0,0.00104,0.0,0.22538]
[1777569925252,51.02,76116.54,0.0,0.00104,0.0,0.22534]
[1777569930287,51.02,76117.57,0.0,0.00104,0.0,0.22556]
[1777569935322,51.02,76123.49,0.0,0.00105,0.0,0.22651]
[1777569940357,51.02,76112.39,0.0,0.00104,0.0,0.22413]
[1777569945392,51.02,76112.36,0.0,0.00104,0.0,0.22413]
[1777569950427,51.02,76113.86,0.0,0.00104,0.0,0.22445]
[1777569955463,51.02,76114.68,0.0,0.00104,0.0,0.22462]
[1777569960498,51.02,76118.35,0.0,0.00104,0.0,0.22541]
[1777569965535,51.02,76118.54,0.0,0.00104,0.0,0.22545]
[1777569970570,51.02,76118.01,0.0,0.00104,0.0,0.22533]
[1777569975605,51.02,76117.68,0.0,0.00104,0.0,0.22526]
[1777569980640,51.02,76115.74,0.0,0.00104,0.0,0.22485]
[1777569985675,51.02,76099.02,0.0,0.00102,0.0,0.2213]
[1777569990710,51.02,76101.2,0.0,0.00103,0.0,0.22176]
[1777569995745,51.02,76099.95,0.0,0.00102,0.0,0.22118]
[1777570000780,51.02,76098.82,0.0,0.00102,0.0,0.22094]
[1777570005815,51.02,76099.63,0.0,0.00102,0.0,0.22111]
[1777570010850,51.02,76096.55,0.0,0.00102,0.0,0.22046]
[1777570015885,51.02,76097.71,0.0,0.00102,0.0,0.22071]
[1777570020919,51.02,76099.29,0.0,0.00102,0.0,0.22104]
[1777570025955,51.02,76107.67,0.0,0.00103,0.0,0.22281]
[1777570030990,51.02,76103.06,0.0,0.00103,0.0,0.22184]
[1777570036025,51.02,76099.16,0.0,0.00102,0.0,0.22101]
[1777570041061,51.02,76107.59,0.0,0.00103,0.0,0.22279]
[1777570046096,51.02,76107.99,0.0,0.00103,0.0,0.22288]
[1777570051131,51.02,76106.25,0.0,0.00103,0.0,0.2222]
[1777570056166,51.02,76103.35,0.0,0.00103,0.0,0.22158]
[1777570061201,51.02,76104.56,0.0,0.00103,0.0,0.22184]
[1777570066236,51.02,76104.57,0.0,0.00103,0.0,0.22184]
[1777570071271,51.02,76107.31,0.0,0.00103,0.0,0.22242]
[1777570076307,51.02,76107.49,0.0,0.00103,0.0,0.22246]
[1777570081342,51.02,76107.32,0.0,0.00103,0.0,0.22242]
[1777570086377,51.02,76104.35,0.0,0.00103,0.0,0.22179]
[1777570091412,51.02,76103.97,0.0,0.00103,0.0,0.22171]
[1777570096448,51.02,76104.29,0.0,0.00103,0.0,0.22178]
[1777570101527,51.02,76104.03,0.0,0.00103,0.0,0.22173]
[1777570107525,51.02,76105.51,0.0,0.00103,0.0,0.22204]
[1777570112560,51.02,76105.79,0.0,0.00103,0.0,0.22178]
[1777570117595,51.02,76103.12,0.0,0.00102,0.0,0.22122]
[1777570122631,51.02,76104.46,0.0,0.00103,0.0,0.2215]
[1777570127666,51.02,76103.91,0.0,0.00102,0.0,0.22139]
[1777570132701,51.02,76104.45,0.0,0.00103,0.0,0.2215]
[1777570137737,51.02,76106.9,0.0,0.00103,0.0,0.22202]
[1777570142798,51.02,76104.35,0.0,0.00103,0.0,0.22148]
[1777570147833,51.02,76105.7,0.0,0.00103,0.0,0.22176]
[1777570152868,51.02,76106.38,0.0,0.00103,0.0,0.22191]
[1777570157903,51.02,76106.23,0.0,0.00103,0.0,0.22188]
[1777570162938,51.02,76107.09,0.0,0.00103,0.0,0.22206]
[1777570167973,51.02,76107.17,0.0,0.00103,0.0,0.22208]
[1777570173008,51.02,76106.43,0.0,0.00103,0.0,0.2216]
[1777570178043,51.02,76106.44,0.0,0.00103,0.0,0.22161]
[1777570183077,51.02,76114.3,0.0,0.00103,0.0,0.22327]
[1777570188113,51.02,76114.19,0.0,0.00103,0.0,0.22325]
[1777570193148,51.02,76114.57,0.0,0.00103,0.0,0.22333]
[1777570198183,51.02,76113.72,0.0,0.00103,0.0,0.22315]
[1777570203219,51.02,76119.01,0.0,0.00104,0.0,0.22428]
[1777570208254,51.02,76134.98,0.0,0.00106,0.0,0.22771]
[1777570213289,51.02,76136.85,0.0,0.00106,0.0,0.22811]
[1777570218324,51.02,76140.66,0.0,0.00106,0.0,0.22894]
[1777570223359,51.02,76142.94,0.0,0.00106,0.0,0.22943]
[1777570228394,51.02,76162.18,0.0,0.00109,0.0,0.23366]
[1777570233429,51.02,76179.29,0.0,0.0011,0.0,0.23714]
[1777570238464,51.02,76174.78,0.0,0.0011,0.0,0.23613]
[1777570243499,51.02,76177.12,0.0,0.0011,0.0,0.23665]
[1777570244506,51.02,76210.16,0.0,0.00114,0.0,0.24415]
[1777570249541,51.02,76202.66,0.0,0.00113,0.0,0.24243]
[1777570254576,51.02,76209.95,0.0,0.00114,0.0,0.2441]
[1777570259612,51.02,76214.35,0.0,0.00114,0.0,0.24512]
[1777570264647,51.02,76225.6,0.0,0.00116,0.0,0.24773]
[1777570269683,51.02,76223.68,0.0,0.00115,0.0,0.24728]
[1777570274724,51.02,76209.28,0.0,0.00114,0.0,0.24395]
[1777570279759,51.02,76195.03,0.0,0.00112,0.0,0.24069]
[1777570284799,51.02,76182.05,0.0,0.00111,0.0,0.23776]
[1777570289838,51.02,76172.8,0.0,0.0011,0.0,0.23569]
[1777570294873,51.02,76168.69,0.0,0.00109,0.0,0.23444]
[1777570299908,51.02,76169.23,0.0,0.00109,0.0,0.23456]
[1777570304943,51.02,76170.41,0.0,0.00109,0.0,0.23483]
[1777570309978,51.02,76170.44,0.0,0.00109,0.0,0.23483]
[1777570315014,51.02,76171.7,0.0,0.00109,0.0,0.23511]
[1777570320049,51.02,76168.56,0.0,0.00109,0.0,0.23442]
[1777570325084,51.02,76166.72,0.0,0.00109,0.0,0.23401]
[1777570330129,51.02,76158.43,0.0,0.00108,0.0,0.23218]
[1777570335166,51.02,76158.79,0.0,0.00108,0.0,0.23226]
[1777570340201,51.02,76162.21,0.0,0.00108,0.0,0.23301]
[1777570345236,51.02,76163.65,0.0,0.00108,0.0,0.23333]
[1777570350272,51.02,76170.88,0.0,0.00109,0.0,0.23493]
[1777570355307,51.02,76168.58,0.0,0.00109,0.0,0.23409]
[1777570360341,51.02,76170.72,0.0,0.00109,0.0,0.23457]
[1777570365377,51.02,76173.3,0.0,0.00109,0.0,0.23514]
[1777570370412,51.02,76165.6,0.0,0.00109,0.0,0.23343]
[1777570373433,51.02,76142.9,0.0,0.00106,0.0,0.22846]
[1777570378468,51.02,76137.2,0.0,0.00105,0.0,0.22722]
[1777570383503,51.02,76128.51,0.0,0.00105,0.0,0.22535]
[1777570388537,51.02,76126.08,0.0,0.00104,0.0,0.22483]
[1777570393573,51.02,76130.01,0.0,0.00105,0.0,0.22568]
[1777570398608,51.02,76129.91,0.0,0.00105,0.0,0.22565]
[1777570403643,51.02,76126.87,0.0,0.00104,0.0,0.225]
[1777570408678,51.02,76129.51,0.0,0.00105,0.0,0.22557]
[1777570413715,51.02,76128.6,0.0,0.00104,0.0,0.22505]
[1777570418750,51.02,76121.65,0.0,0.00104,0.0,0.22357]
[1777570423785,51.02,76123.35,0.0,0.00104,0.0,0.22393]
[1777570428822,51.02,76116.07,0.0,0.00103,0.0,0.22238]
[1777570433857,51.02,76115.33,0.0,0.00103,0.0,0.22223]
[1777570438892,51.02,76115.12,0.0,0.00103,0.0,0.22218]
[1777570443927,51.02,76122.11,0.0,0.00104,0.0,0.22367]
[1777570448962,51.02,76118.5,0.0,0.00103,0.0,0.2229]
[1777570453997,51.02,76120.53,0.0,0.00104,0.0,0.22333]
[1777570459032,51.02,76124.16,0.0,0.00104,0.0,0.2241]
[1777570464067,51.02,76130.56,0.0,0.00105,0.0,0.22547]
[1777570469103,51.02,76131.84,0.0,0.00105,0.0,0.22575]
[1777570474146,51.02,76135.24,0.0,0.00105,0.0,0.22616]
[1777570479181,51.02,76140.81,0.0,0.00106,0.0,0.22736]
[1777570484216,51.02,76142.3,0.0,0.00106,0.0,0.22768]
[1777570489226,51.02,76141.92,0.0,0.00106,0.0,0.2276]
[1777570494286,51.02,76142.25,0.0,0.00106,0.0,0.22767]
[1777570499321,51.02,76145.88,0.0,0.00106,0.0,0.22846]
[1777570504356,51.02,76159.26,0.0,0.00108,0.0,0.23138]
[1777570509391,51.02,76166.68,0.0,0.00108,0.0,0.23301]
[1777570514425,51.02,76175.07,0.0,0.00109,0.0,0.23487]
[1777570519461,51.02,76176.43,0.0,0.00109,0.0,0.23518]
[1777570524496,51.02,76175.82,0.0,0.00109,0.0,0.23504]
[1777570529532,51.02,76179.0,0.0,0.0011,0.0,0.23575]
[1777570534566,51.02,76178.93,0.0,0.0011,0.0,0.2354]
[1777570539602,51.02,76178.6,0.0,0.0011,0.0,0.23533]
[1777570544637,51.02,76169.65,0.0,0.00109,0.0,0.23334]
[1777570549672,51.02,76169.78,0.0,0.00109,0.0,0.23337]
[1777570554707,51.02,76160.79,0.0,0.00108,0.0,0.23139]
[1777570559742,51.02,76151.53,0.0,0.00107,0.0,0.22936]
[1777570564777,51.02,76155.03,0.0,0.00107,0.0,0.23013]
[1777570569812,51.02,76159.81,0.0,0.00107,0.0,0.23117]
[1777570574848,51.02,76158.14,0.0,0.00107,0.0,0.23081]
[1777570579883,51.02,76153.53,0.0,0.00107,0.0,0.2298]
[1777570584917,51.02,76158.14,0.0,0.00107,0.0,0.23081]
[1777570589953,51.02,76162.13,0.0,0.00108,0.0,0.23168]
[1777570594988,51.02,76162.54,0.0,0.00108,0.0,0.23145]
[1777570600024,51.02,76163.55,0.0,0.00108,0.0,0.23167]
[1777570605059,51.02,76169.48,0.0,0.00108,0.0,0.23298]
[1777570610094,51.02,76168.08,0.0,0.00108,0.0,0.23267]
[1777570615129,51.02,76166.83,0.0,0.00108,0.0,0.23239]
[1777570620165,51.02,76165.92,0.0,0.00108,0.0,0.23219]
[1777570625203,51.02,76163.16,0.0,0.00108,0.0,0.23158]
[1777570630237,51.02,76163.48,0.0,0.00108,0.0,0.23165]
[1777570635273,51.02,76158.97,0.0,0.00107,0.0,0.23067]
[1777570640309,51.02,76155.25,0.0,0.00107,0.0,0.22985]
[1777570645344,51.02,76155.66,0.0,0.00107,0.0,0.22994]
[1777570650379,51.02,76157.06,0.0,0.00107,0.0,0.23025]
[1777570655420,51.02,76157.17,0.0,0.00107,0.0,0.22995]
[1777570660449,51.02,76158.26,0.0,0.00107,0.0,0.23019]
[1777570665486,51.02,76147.02,0.0,0.00106,0.0,0.22774]
[1777570670521,51.02,76145.06,0.0,0.00106,0.0,0.22732]
[1777570675562,51.02,76145.52,0.0,0.00106,0.0,0.22742]
[1777570680609,51.02,76143.38,0.0,0.00105,0.0,0.22695]
[1777570685645,51.02,76141.68,0.0,0.00105,0.0,0.22659]
[1777570690680,51.02,76146.22,0.0,0.00106,0.0,0.22757]
[1777570695714,51.02,76153.11,0.0,0.00106,0.0,0.22906]
[1777570700750,51.02,76149.48,0.0,0.00106,0.0,0.22827]
[1777570705785,51.02,76152.75,0.0,0.00106,0.0,0.22898]
[1777570710820,51.02,76152.17,0.0,0.00106,0.0,0.22886]
[1777570715855,51.02,76159.59,0.0,0.00107,0.0,0.23015]
[1777570720890,51.02,76157.15,0.0,0.00107,0.0,0.22962]
[1777570725925,51.02,76150.41,0.0,0.00106,0.0,0.22815]
[1777570730961,51.02,76146.34,0.0,0.00106,0.0,0.22727]
[1777570735997,51.02,76147.03,0.0,0.00106,0.0,0.22742]
[1777570741033,51.02,76148.27,0.0,0.00106,0.0,0.22769]
[1777570746067,51.02,76145.69,0.0,0.00105,0.0,0.22713]
[1777570751102,51.02,76146.84,0.0,0.00106,0.0,0.22738]
[1777570756138,51.02,76147.54,0.0,0.00106,0.0,0.22753]
[1777570761173,51.02,76147.29,0.0,0.00106,0.0,0.22748]
[1777570766208,51.02,76146.28,0.0,0.00106,0.0,0.22726]
[1777570771243,51.02,76147.79,0.0,0.00106,0.0,0.22726]
[1777570776278,51.02,76158.97,0.0,0.00107,0.0,0.22969]
[1777570781314,51.02,76166.0,0.0,0.00108,0.0,0.23123]
[1777570786348,51.02,76164.99,0.0,0.00107,0.0,0.23101]
[1777570791383,51.02,76166.24,0.0,0.00108,0.0,0.23128]
[1777570796418,51.02,76160.21,0.0,0.00107,0.0,0.22996]
[1777570799439,51.02,76137.98,0.0,0.00104,0.0,0.22515]
[1777570803462,51.02,76132.02,0.0,0.00104,0.0,0.22388]
[1777570803559,51.02,76129.41,0.0,0.00104,0.0,0.22332]
[1777570809511,51.02,76129.94,0.0,0.00104,0.0,0.22343]
[1777570810368,51.02,76129.94,0.0,0.00104,0.0,0.22343]
[1777570810518,51.02,76129.83,0.0,0.00104,0.0,0.22341]
[1777570815553,51.02,76122.6,0.0,0.00103,0.0,0.22188]
[1777570820588,51.02,76119.45,0.0,0.00103,0.0,0.22121]
[1777570825623,51.02,76118.64,0.0,0.00102,0.0,0.22104]
[1777570830657,51.02,76110.42,0.0,0.00102,0.0,0.21931]
[1777570835693,51.02,76114.68,0.0,0.00102,0.0,0.21989]
[1777570840728,51.02,76115.28,0.0,0.00102,0.0,0.22002]
[1777570845807,51.02,76115.77,0.0,0.00102,0.0,0.22012]
[1777570850842,51.02,76114.54,0.0,0.00102,0.0,0.21986]
[1777570855877,51.02,76115.25,0.0,0.00102,0.0,0.22001]
[1777570860912,51.02,76114.91,0.0,0.00102,0.0,0.21994]
[1777570865947,51.02,76122.02,0.0,0.00103,0.0,0.22144]
[1777570870982,51.02,76123.02,0.0,0.00103,0.0,0.22165]
[1777570876017,51.02,76122.74,0.0,0.00103,0.0,0.22159]
[1777570881051,51.02,76122.15,0.0,0.00103,0.0,0.22146]
[1777570885080,51.02,76121.24,0.0,0.00103,0.0,0.22127]
[1777570886087,51.02,76121.34,0.0,0.00103,0.0,0.22129]
[1777570891122,51.02,76124.38,0.0,0.00103,0.0,0.22162]
[1777570896157,51.02,76121.97,0.0,0.00103,0.0,0.22111]
[1777570901192,51.02,76130.05,0.0,0.00103,0.0,0.22282]
[1777570906226,51.02,76130.06,0.0,0.00103,0.0,0.22283]
[1777570911261,51.02,76130.9,0.0,0.00103,0.0,0.223]
[1777570916296,51.02,76128.55,0.0,0.00103,0.0,0.2225]
[1777570921331,51.02,76131.8,0.0,0.00104,0.0,0.2232]
[1777570926366,51.02,76128.08,0.0,0.00103,0.0,0.2224]
[1777570931402,51.02,76126.99,0.0,0.00103,0.0,0.22217]
[1777570936437,51.02,76130.62,0.0,0.00103,0.0,0.22294]
[1777570941472,51.02,76130.34,0.0,0.00103,0.0,0.22288]
[1777570946514,51.02,76126.28,0.0,0.00103,0.0,0.22202]
[1777570951548,51.02,76127.03,0.0,0.00103,0.0,0.22187]
[1777570956584,51.02,76127.44,0.0,0.00103,0.0,0.22195]
[1777570961619,51.02,76128.65,0.0,0.00103,0.0,0.22221]
[1777570966654,51.02,76129.25,0.0,0.00103,0.0,0.22234]
[1777570971689,51.02,76124.94,0.0,0.00103,0.0,0.22142]
[1777570976724,51.02,76121.93,0.0,0.00102,0.0,0.22079]
[1777570981759,51.02,76115.99,0.0,0.00102,0.0,0.21954]
[1777570986794,51.02,76116.06,0.0,0.00102,0.0,0.21955]
[1777570991829,51.02,76116.63,0.0,0.00102,0.0,0.21967]
[1777570996864,51.02,76114.5,0.0,0.00102,0.0,0.21923]
[1777571001899,51.02,76114.61,0.0,0.00102,0.0,0.21925]
[1777571006934,51.02,76110.86,0.0,0.00101,0.0,0.21847]
[1777571011970,51.02,76111.05,0.0,0.00101,0.0,0.21819]
[1777571017005,51.02,76112.59,0.0,0.00101,0.0,0.21852]
[1777571022040,51.02,76114.34,0.0,0.00101,0.0,0.21888]
[1777571027075,51.02,76118.37,0.0,0.00102,0.0,0.21973]
[1777571032110,51.02,76119.85,0.0,0.00102,0.0,0.22004]
[1777571037146,51.02,76126.23,0.0,0.00103,0.0,0.22138]
[1777571042180,51.02,76127.4,0.0,0.00103,0.0,0.22163]
[1777571047215,51.02,76130.25,0.0,0.00103,0.0,0.22223]
[1777571052250,51.02,76129.07,0.0,0.00103,0.0,0.22198]
[1777571057284,51.02,76128.63,0.0,0.00103,0.0,0.22189]
[1777571062320,51.02,76128.23,0.0,0.00103,0.0,0.2218]
[1777571067356,51.02,76127.78,0.0,0.00103,0.0,0.22171]
[1777571072391,51.02,76132.12,0.0,0.00103,0.0,0.22231]
[1777571077428,51.02,76134.19,0.0,0.00103,0.0,0.22275]
[1777571082463,51.02,76135.63,0.0,0.00104,0.0,0.22306]
[1777571087498,51.02,76134.97,0.0,0.00103,0.0,0.22292]
[1777571092537,51.02,76132.17,0.0,0.00103,0.0,0.22232]
[1777571097572,51.02,76130.42,0.0,0.00103,0.0,0.22195]
[1777571102606,51.02,76130.44,0.0,0.00103,0.0,0.22196]
[1777571107642,51.02,76132.05,0.0,0.00103,0.0,0.2223]
[1777571112677,51.02,76132.09,0.0,0.00103,0.0,0.22231]
[1777571117712,51.02,76134.07,0.0,0.00103,0.0,0.22273]
[1777571122747,51.02,76133.27,0.0,0.00103,0.0,0.22256]
[1777571127781,51.02,76137.21,0.0,0.00104,0.0,0.2234]
[1777571132817,51.02,76138.4,0.0,0.00104,0.0,0.22333]
[1777571137852,51.02,76137.52,0.0,0.00104,0.0,0.22314]
[1777571142887,51.02,76138.02,0.0,0.00104,0.0,0.22325]
[1777571147922,51.02,76136.46,0.0,0.00103,0.0,0.22292]
[1777571152957,51.02,76137.88,0.0,0.00104,0.0,0.22322]
[1777571157992,51.02,76146.02,0.0,0.00104,0.0,0.22496]
[1777571163027,51.02,76146.14,0.0,0.00104,0.0,0.22499]
[1777571168062,51.02,76153.04,0.0,0.00105,0.0,0.22647]
[1777571173098,51.02,76158.48,0.0,0.00106,0.0,0.22764]
[1777571178133,51.02,76162.81,0.0,0.00106,0.0,0.22858]
[1777571183168,51.02,76168.82,0.0,0.00107,0.0,0.22989]
[1777571188203,51.02,76170.27,0.0,0.00107,0.0,0.23021]
[1777571194245,51.02,76169.45,0.0,0.00107,0.0,0.22971]
[1777571199280,51.02,76168.22,0.0,0.00107,0.0,0.22944]
[1777571204316,51.02,76168.77,0.0,0.00107,0.0,0.22956]
[1777571209351,51.02,76184.56,0.0,0.00109,0.0,0.23303]
[1777571214386,51.02,76179.84,0.0,0.00108,0.0,0.23199]
[1777571219422,51.02,76179.99,0.0,0.00108,0.0,0.23202]
[1777571224456,51.02,76179.74,0.0,0.00108,0.0,0.23196]
[1777571229492,51.02,76178.63,0.0,0.00108,0.0,0.23172]
[1777571234527,51.02,76178.25,0.0,0.00108,0.0,0.23164]
[1777571239562,51.02,76188.0,0.0,0.00109,0.0,0.23379]
[1777571244596,51.02,76198.96,0.0,0.0011,0.0,0.23623]
[1777571249632,51.02,76197.63,0.0,0.0011,0.0,0.23593]
[1777571254667,51.02,76198.06,0.0,0.0011,0.0,0.2357]
[1777571259702,51.02,76204.02,0.0,0.00111,0.0,0.23703]
[1777571264740,51.02,76203.31,0.0,0.0011,0.0,0.23687]
[1777571270781,51.02,76186.23,0.0,0.00109,0.0,0.23307]
[1777571275816,51.02,76182.47,0.0,0.00108,0.0,0.23224]
[1777571280851,51.02,76181.96,0.0,0.00108,0.0,0.23212]
[1777571285886,51.02,76182.67,0.0,0.00108,0.0,0.23228]
[1777571290921,51.02,76181.48,0.0,0.00108,0.0,0.23202]
[1777571295956,51.02,76181.75,0.0,0.00108,0.0,0.23208]
[1777571300991,51.02,76181.81,0.0,0.00108,0.0,0.23209]
[1777571306027,51.02,76181.32,0.0,0.00108,0.0,0.23198]
[1777571307737,51.02,76182.25,0.0,0.00108,0.0,0.23219]
[1777571308042,51.02,76182.31,0.0,0.00108,0.0,0.2322]
[1777571308907,51.02,76182.31,0.0,0.00108,0.0,0.2322]
[1777571310057,51.02,76183.13,0.0,0.00108,0.0,0.23238]
[1777571315091,51.02,76184.04,0.0,0.00108,0.0,0.23226]
[1777571320126,51.02,76184.18,0.0,0.00108,0.0,0.23229]
[1777571325160,51.02,76182.52,0.0,0.00108,0.0,0.23192]
[1777571330196,51.02,76182.82,0.0,0.00108,0.0,0.23199]
[1777571335232,51.02,76190.44,0.0,0.00109,0.0,0.23367]
[1777571340267,51.02,76190.17,0.0,0.00109,0.0,0.23361]
[1777571345302,51.02,76190.21,0.0,0.00109,0.0,0.23362]
[1777571350337,51.02,76190.99,0.0,0.00109,0.0,0.23379]
[1777571355372,51.02,76187.76,0.0,0.00109,0.0,0.23308]
[1777571360406,51.02,76187.28,0.0,0.00109,0.0,0.23297]
[1777571365442,51.02,76185.98,0.0,0.00108,0.0,0.23268]
[1777571370478,51.02,76186.16,0.0,0.00108,0.0,0.23272]
[1777571375513,51.02,76186.35,0.0,0.00108,0.0,0.23244]
[1777571380549,51.02,76185.82,0.0,0.00108,0.0,0.23232]
[1777571385583,51.02,76186.23,0.0,0.00108,0.0,0.23241]
[1777571390618,51.02,76185.1,0.0,0.00108,0.0,0.23216]
[1777571395653,51.02,76185.27,0.0,0.00108,0.0,0.2322]
[1777571400689,51.02,76185.22,0.0,0.00108,0.0,0.23219]
[1777571405121,51.02,76164.48,0.0,0.00106,0.0,0.22765]
[1777571410780,51.02,76154.67,0.0,0.00105,0.0,0.22554]
[1777571415815,51.02,76160.3,0.0,0.00105,0.0,0.22675]
[1777571420850,51.02,76168.39,0.0,0.00106,0.0,0.2285]
[1777571425886,51.02,76169.31,0.0,0.00106,0.0,0.2287]
[1777571430921,51.02,76168.46,0.0,0.00106,0.0,0.22852]
[1777571435956,51.02,76164.44,0.0,0.00106,0.0,0.22732]
[1777571440991,51.02,76162.88,0.0,0.00106,0.0,0.22699]
[1777571446029,51.02,76165.74,0.0,0.00106,0.0,0.2276]
[1777571451064,51.02,76166.8,0.0,0.00106,0.0,0.22783]
[1777571456099,51.02,76168.83,0.0,0.00106,0.0,0.22827]
[1777571461133,51.02,76174.49,0.0,0.00107,0.0,0.22951]
[1777571466169,51.02,76167.95,0.0,0.00106,0.0,0.22808]
[1777571471207,51.02,76167.59,0.0,0.00106,0.0,0.22801]
[1777571476242,51.02,76168.52,0.0,0.00106,0.0,0.22821]
[1777571481276,51.02,76168.35,0.0,0.00106,0.0,0.22817]
[1777571486312,51.02,76170.4,0.0,0.00106,0.0,0.22862]
[1777571491346,51.02,76169.21,0.0,0.00106,0.0,0.22803]
[1777571497389,51.02,76170.02,0.0,0.00106,0.0,0.22821]
[1777571502424,51.02,76170.38,0.0,0.00106,0.0,0.22829]
[1777571507459,51.02,76170.3,0.0,0.00106,0.0,0.22827]
[1777571512494,51.02,76170.91,0.0,0.00106,0.0,0.2284]
[1777571517529,51.02,76170.75,0.0,0.00106,0.0,0.22837]
[1777571522565,51.02,76169.63,0.0,0.00106,0.0,0.22812]
[1777571527601,51.02,76171.84,0.0,0.00106,0.0,0.22861]
[1777571532635,51.02,76172.34,0.0,0.00106,0.0,0.22871]
[1777571537671,51.02,76171.46,0.0,0.00106,0.0,0.22852]
[1777571542706,51.02,76171.31,0.0,0.00106,0.0,0.22849]
[1777571547741,51.02,76171.68,0.0,0.00106,0.0,0.22857]
[1777571552776,51.02,76171.83,0.0,0.00106,0.0,0.22828]
[1777571557811,51.02,76171.07,0.0,0.00106,0.0,0.22811]
[1777571562847,51.02,76163.14,0.0,0.00105,0.0,0.2264]
[1777571567881,51.02,76172.65,0.0,0.00106,0.0,0.22846]
[1777571572917,51.02,76171.29,0.0,0.00106,0.0,0.22816]
[1777571577952,51.02,76170.94,0.0,0.00106,0.0,0.22809]
[1777571582987,51.02,76171.12,0.0,0.00106,0.0,0.22812]
[1777571588022,51.02,76169.19,0.0,0.00106,0.0,0.22771]
[1777571593744,51.02,76174.15,0.0,0.00106,0.0,0.22878]
[1777571595096,51.02,76193.78,0.0,0.00109,0.0,0.23309]
[1777571600131,51.02,76196.65,0.0,0.00109,0.0,0.23373]
[1777571605166,51.02,76205.43,0.0,0.0011,0.0,0.23568]
[1777571610201,51.02,76211.18,0.0,0.00111,0.0,0.23697]
[1777571615236,51.02,76211.33,0.0,0.0011,0.0,0.23667]
[1777571620271,51.02,76212.76,0.0,0.00111,0.0,0.23699]
[1777571625306,51.02,76212.29,0.0,0.00111,0.0,0.23689]
[1777571630341,51.02,76213.27,0.0,0.00111,0.0,0.23711]
[1777571635376,51.02,76207.41,0.0,0.0011,0.0,0.23579]
[1777571640412,51.02,76210.14,0.0,0.0011,0.0,0.23641]
[1777571645447,51.02,76211.76,0.0,0.0011,0.0,0.23677]
[1777571650482,51.02,76213.86,0.0,0.00111,0.0,0.23724]
[1777571655517,51.02,76215.71,0.0,0.00111,0.0,0.23766]
[1777571660552,51.02,76215.37,0.0,0.00111,0.0,0.23758]
[1777571665586,51.02,76215.51,0.0,0.00111,0.0,0.23761]
[1777571670621,51.02,76219.51,0.0,0.00111,0.0,0.23851]
[1777571675657,51.02,76217.91,0.0,0.00111,0.0,0.23782]
[1777571680692,51.02,76219.28,0.0,0.00111,0.0,0.23813]
[1777571685726,51.02,76218.39,0.0,0.00111,0.0,0.23793]
[1777571690762,51.02,76224.42,0.0,0.00112,0.0,0.23929]
[1777571696805,51.02,76224.31,0.0,0.00112,0.0,0.23926]
[1777571701840,51.02,76222.63,0.0,0.00112,0.0,0.23888]
[1777571706875,51.02,76224.63,0.0,0.00112,0.0,0.23934]
[1777571711910,51.02,76222.85,0.0,0.00112,0.0,0.23893]
[1777571716945,51.02,76225.71,0.0,0.00112,0.0,0.23958]
[1777571721980,51.02,76229.6,0.0,0.00112,0.0,0.24047]
[1777571727015,51.02,76229.98,0.0,0.00112,0.0,0.24055]
[1777571732051,51.02,76236.79,0.0,0.00113,0.0,0.24177]
[1777571737086,51.02,76243.91,0.0,0.00114,0.0,0.2434]
[1777571742120,51.02,76245.47,0.0,0.00114,0.0,0.24376]
[1777571747156,51.02,76247.53,0.0,0.00114,0.0,0.24423]
[1777571752191,51.02,76248.77,0.0,0.00114,0.0,0.24452]
[1777571757226,51.02,76248.95,0.0,0.00114,0.0,0.24456]
[1777571762261,51.02,76248.99,0.0,0.00114,0.0,0.24457]
[1777571767297,51.02,76249.49,0.0,0.00115,0.0,0.24469]
[1777571772332,51.02,76249.27,0.0,0.00114,0.0,0.24464]
[1777571777367,51.02,76239.42,0.0,0.00113,0.0,0.24237]
[1777571782403,51.02,76241.61,0.0,0.00114,0.0,0.24287]
[1777571787438,51.02,76242.12,0.0,0.00114,0.0,0.24299]
[1777571792473,51.02,76241.32,0.0,0.00113,0.0,0.24246]
[1777571797509,51.02,76240.73,0.0,0.00113,0.0,0.24233]
[1777571802544,51.02,76240.89,0.0,0.00113,0.0,0.24237]
[1777571807579,51.02,76240.12,0.0,0.00113,0.0,0.24219]
[1777571812614,51.02,76240.2,0.0,0.00113,0.0,0.24221]
[1777571817648,51.02,76239.15,0.0,0.00113,0.0,0.24197]
[1777571822684,51.02,76234.99,0.0,0.00113,0.0,0.24102]
[1777571827719,51.02,76234.79,0.0,0.00113,0.0,0.24097]
[1777571832756,51.02,76238.46,0.0,0.00113,0.0,0.24181]
[1777571837791,51.02,76241.86,0.0,0.00113,0.0,0.24259]
[1777571842826,51.02,76242.24,0.0,0.00114,0.0,0.24268]
[1777571847861,51.02,76239.54,0.0,0.00113,0.0,0.24206]
[1777571852896,51.02,76242.78,0.0,0.00113,0.0,0.24246]
[1777571857930,51.02,76242.36,0.0,0.00113,0.0,0.24236]
[1777571862965,51.02,76242.93,0.0,0.00113,0.0,0.24249]
[1777571868001,51.02,76239.41,0.0,0.00113,0.0,0.24169]
[1777571873036,51.02,76239.73,0.0,0.00113,0.0,0.24176]
[1777571878070,51.02,76241.99,0.0,0.00113,0.0,0.24228]
[1777571883106,51.02,76245.44,0.0,0.00114,0.0,0.24307]
[1777571888141,51.02,76245.63,0.0,0.00114,0.0,0.24311]
[1777571893180,51.02,76245.49,0.0,0.00114,0.0,0.24308]
[1777571898213,51.02,76251.47,0.0,0.00114,0.0,0.24446]
[1777571903248,51.02,76251.37,0.0,0.00114,0.0,0.24444]
[1777571908283,51.02,76253.25,0.0,0.00115,0.0,0.24487]
[1777571912520,51.02,76256.68,0.0,0.00115,0.0,0.24532]
[1777571918352,51.02,76239.36,0.0,0.00113,0.0,0.24134]
[1777571923389,51.02,76245.07,0.0,0.00114,0.0,0.24264]
[1777571925730,51.02,76245.43,0.0,0.00114,0.0,0.24273]
[1777571931445,51.02,76241.22,0.0,0.00113,0.0,0.24176]
[1777571937486,51.02,76242.26,0.0,0.00113,0.0,0.242]
[1777571942522,51.02,76244.34,0.0,0.00113,0.0,0.24248]
[1777571947558,51.02,76247.61,0.0,0.00114,0.0,0.24323]
[1777571952596,51.02,76253.99,0.0,0.00115,0.0,0.2447]
[1777571957631,51.02,76256.0,0.0,0.00115,0.0,0.24516]
[1777571962666,51.02,76269.57,0.0,0.00116,0.0,0.24832]
[1777571967702,51.02,76270.4,0.0,0.00116,0.0,0.24852]
[1777571973744,51.02,76269.43,0.0,0.00116,0.0,0.24794]
[1777571978779,51.02,76273.7,0.0,0.00117,0.0,0.24894]
[1777571983814,51.02,76275.5,0.0,0.00117,0.0,0.24937]
[1777571985830,51.02,76254.31,0.0,0.00114,0.0,0.24443]
[1777571990863,51.02,76237.6,0.0,0.00113,0.0,0.2406]
[1777571994891,51.02,76217.26,0.0,0.0011,0.0,0.236]
[1777571998176,51.02,76218.01,0.0,0.0011,0.0,0.23617]
[1777572001074,51.02,76217.66,0.0,0.0011,0.0,0.23609]
[1777572006975,51.02,76227.44,0.0,0.00111,0.0,0.23829]
[1777572012016,51.02,76228.18,0.0,0.00111,0.0,0.23846]
[1777572017046,51.02,76240.44,0.0,0.00113,0.0,0.24124]
[1777572022081,51.02,76254.08,0.0,0.00114,0.0,0.24438]
[1777572027116,51.02,76263.69,0.0,0.00116,0.0,0.2466]
[1777572032151,51.02,76277.17,0.0,0.00117,0.0,0.24941]
[1777572037185,51.02,76290.73,0.0,0.00119,0.0,0.25262]
[1777572042221,51.02,76282.51,0.0,0.00118,0.0,0.25067]
[1777572047256,51.02,76289.07,0.0,0.00118,0.0,0.25222]
[1777572052291,51.02,76295.96,0.0,0.00119,0.0,0.25386]
[1777572055312,51.02,76315.24,0.0,0.00122,0.0,0.25851]
[1777572060353,51.02,76324.63,0.0,0.00123,0.0,0.26079]
[1777572065388,51.02,76338.15,0.0,0.00124,0.0,0.26412]
[1777572070423,51.02,76338.98,0.0,0.00125,0.0,0.26432]
[1777572075458,51.02,76333.06,0.0,0.00124,0.0,0.26286]
[1777572080493,51.02,76327.06,0.0,0.00123,0.0,0.26139]
[1777572085528,51.02,76314.85,0.0,0.00122,0.0,0.25841]
[1777572090563,51.02,76314.01,0.0,0.00121,0.0,0.25821]
[1777572095598,51.02,76314.88,0.0,0.00121,0.0,0.25806]
[1777572100633,51.02,76313.87,0.0,0.00121,0.0,0.25782]
[1777572105668,51.02,76314.15,0.0,0.00121,0.0,0.25788]
[1777572110703,51.02,76315.01,0.0,0.00121,0.0,0.25809]
[1777572115737,51.02,76314.13,0.0,0.00121,0.0,0.25788]
[1777572120773,51.02,76317.29,0.0,0.00122,0.0,0.25864]
[1777572125808,51.02,76331.43,0.0,0.00123,0.0,0.2621]
[1777572130843,51.02,76323.75,0.0,0.00122,0.0,0.26022]
[1777572135878,51.02,76330.24,0.0,0.00123,0.0,0.26181]
[1777572140913,51.02,76331.21,0.0,0.00123,0.0,0.26204]
[1777572145948,51.02,76334.64,0.0,0.00124,0.0,0.26289]
[1777572150983,51.02,76334.65,0.0,0.00124,0.0,0.26289]
[1777572156018,51.02,76334.6,0.0,0.00124,0.0,0.26251]
[1777572161053,51.02,76332.16,0.0,0.00123,0.0,0.26191]
[1777572166088,51.02,76324.86,0.0,0.00122,0.0,0.26013]
[1777572171123,51.02,76322.82,0.0,0.00122,0.0,0.25963]
[1777572176158,51.02,76326.22,0.0,0.00123,0.0,0.26046]
[1777572181193,51.02,76323.46,0.0,0.00122,0.0,0.25979]
[1777572186228,51.02,76322.36,0.0,0.00122,0.0,0.25952]
[1777572191263,51.02,76329.67,0.0,0.00123,0.0,0.2613]
[1777572196298,51.02,76334.01,0.0,0.00124,0.0,0.26237]
[1777572201333,51.02,76334.26,0.0,0.00124,0.0,0.26243]
[1777572206368,51.02,76329.87,0.0,0.00123,0.0,0.26135]
[1777572211403,51.02,76334.03,0.0,0.00123,0.0,0.26201]
[1777572216438,51.02,76337.48,0.0,0.00124,0.0,0.26286]
[1777572221473,51.02,76336.53,0.0,0.00124,0.0,0.26263]
[1777572226509,51.02,76336.58,0.0,0.00124,0.0,0.26264]
[1777572231543,51.02,76345.27,0.0,0.00125,0.0,0.26478]
[1777572236578,51.02,76343.84,0.0,0.00125,0.0,0.26443]
[1777572241613,51.02,76333.78,0.0,0.00123,0.0,0.26195]
[1777572246648,51.02,76322.03,0.0,0.00122,0.0,0.25908]
[1777572251683,51.02,76319.24,0.0,0.00122,0.0,0.2584]
[1777572256718,51.02,76318.64,0.0,0.00121,0.0,0.25825]
[1777572261753,51.02,76316.26,0.0,0.00121,0.0,0.25768]
[1777572266790,51.02,76313.81,0.0,0.00121,0.0,0.25709]
[1777572271822,51.02,76304.48,0.0,0.0012,0.0,0.25449]
[1777572276858,51.02,76296.84,0.0,0.00119,0.0,0.25266]
[1777572281893,51.02,76310.72,0.0,0.0012,0.0,0.25598]
[1777572286928,51.02,76310.03,0.0,0.0012,0.0,0.25582]
[1777572291963,51.02,76305.9,0.0,0.0012,0.0,0.25483]
[1777572296998,51.02,76304.29,0.0,0.0012,0.0,0.25444]
[1777572302043,51.02,76287.71,0.0,0.00118,0.0,0.2505]
[1777572308082,51.02,76283.14,0.0,0.00117,0.0,0.24942]
[1777572313118,51.02,76284.83,0.0,0.00117,0.0,0.24982]
[1777572318153,51.02,76283.27,0.0,0.00117,0.0,0.24945]
[1777572323187,51.02,76277.29,0.0,0.00116,0.0,0.24805]
[1777572328223,51.02,76273.78,0.0,0.00116,0.0,0.24723]
[1777572333258,51.02,76274.48,0.0,0.00116,0.0,0.24704]
[1777572338294,51.02,76268.82,0.0,0.00115,0.0,0.24573]
[1777572343329,51.02,76261.21,0.0,0.00114,0.0,0.24397]
[1777572348364,51.02,76262.51,0.0,0.00114,0.0,0.24427]
[1777572353399,51.02,76275.57,0.0,0.00116,0.0,0.2473]
[1777572358434,51.02,76275.74,0.0,0.00116,0.0,0.24734]
[1777572363469,51.02,76276.81,0.0,0.00116,0.0,0.24759]
[1777572368504,51.02,76277.04,0.0,0.00116,0.0,0.24764]
[1777572373539,51.02,76287.63,0.0,0.00117,0.0,0.25013]
[1777572378597,51.02,76280.54,0.0,0.00117,0.0,0.24846]
[1777572383609,51.02,76286.98,0.0,0.00117,0.0,0.24998]
[1777572388644,51.02,76284.3,0.0,0.00117,0.0,0.24934]
[1777572393679,51.02,76284.65,0.0,0.00117,0.0,0.24908]
[1777572398714,51.02,76285.2,0.0,0.00117,0.0,0.24921]
[1777572403750,51.02,76285.21,0.0,0.00117,0.0,0.24921]
[1777572408787,51.02,76283.97,0.0,0.00117,0.0,0.24892]
[1777572413821,51.02,76285.62,0.0,0.00117,0.0,0.24931]
[1777572418856,51.02,76284.4,0.0,0.00117,0.0,0.24902]
[1777572423891,51.02,76274.81,0.0,0.00116,0.0,0.24677]
[1777572428926,51.02,76278.08,0.0,0.00116,0.0,0.24754]
[1777572433961,51.02,76277.79,0.0,0.00116,0.0,0.24747]
[1777572438995,51.02,76277.01,0.0,0.00116,0.0,0.24729]
[1777572444034,51.02,76276.45,0.0,0.00116,0.0,0.24716]
[1777572449069,51.02,76276.72,0.0,0.00116,0.0,0.24722]
[1777572454105,51.02,76273.51,0.0,0.00115,0.0,0.24613]
[1777572459140,51.02,76271.54,0.0,0.00115,0.0,0.24567]
[1777572464175,51.02,76271.84,0.0,0.00115,0.0,0.24574]
[1777572469211,51.02,76274.32,0.0,0.00116,0.0,0.24631]
[1777572474245,51.02,76275.57,0.0,0.00116,0.0,0.24661]
[1777572479280,51.02,76272.97,0.0,0.00115,0.0,0.246]
[1777572484315,51.02,76275.51,0.0,0.00116,0.0,0.24659]
[1777572489350,51.02,76277.72,0.0,0.00116,0.0,0.24711]
[1777572494385,51.02,76276.48,0.0,0.00116,0.0,0.24682]
[1777572496399,51.02,76253.69,0.0,0.00113,0.0,0.24155]
[1777572501436,51.02,76251.6,0.0,0.00113,0.0,0.24108]
[1777572506469,51.02,76250.8,0.0,0.00113,0.0,0.24089]
[1777572511504,51.02,76248.35,0.0,0.00112,0.0,0.24]
[1777572516538,51.02,76248.11,0.0,0.00112,0.0,0.23994]
[1777572521574,51.02,76247.37,0.0,0.00112,0.0,0.23977]
[1777572526609,51.02,76243.6,0.0,0.00112,0.0,0.23892]
[1777572531644,51.02,76243.63,0.0,0.00112,0.0,0.23893]
[1777572536679,51.02,76257.87,0.0,0.00113,0.0,0.24217]
[1777572541716,51.02,76263.88,0.0,0.00114,0.0,0.24355]
[1777572546754,51.02,76273.91,0.0,0.00115,0.0,0.24587]
[1777572551789,51.02,76273.14,0.0,0.00115,0.0,0.2457]
[1777572556827,51.02,76279.47,0.0,0.00116,0.0,0.24717]
[1777572561862,51.02,76277.31,0.0,0.00116,0.0,0.24667]
[1777572566897,51.02,76275.85,0.0,0.00116,0.0,0.24633]
[1777572571931,51.02,76274.99,0.0,0.00115,0.0,0.24578]
[1777572576967,51.02,76275.23,0.0,0.00115,0.0,0.24584]
[1777572582001,51.02,76276.6,0.0,0.00115,0.0,0.24615]
[1777572587037,51.02,76276.38,0.0,0.00115,0.0,0.2461]
[1777572592072,51.02,76272.49,0.0,0.00115,0.0,0.2452]
[1777572597107,51.02,76277.38,0.0,0.00116,0.0,0.24634]
[1777572602142,51.02,76267.87,0.0,0.00114,0.0,0.24413]
[1777572607177,51.02,76253.57,0.0,0.00113,0.0,0.24085]
[1777572612212,51.02,76239.37,0.0,0.00111,0.0,0.23763]
[1777572617247,51.02,76231.83,0.0,0.0011,0.0,0.23593]
[1777572622285,51.02,76235.9,0.0,0.00111,0.0,0.23684]
[1777572627320,51.02,76238.23,0.0,0.00111,0.0,0.23737]
[1777572632355,51.02,76238.59,0.0,0.00111,0.0,0.23711]
[1777572637390,51.02,76238.73,0.0,0.00111,0.0,0.23715]
[1777572642425,51.02,76239.63,0.0,0.00111,0.0,0.23735]
[1777572647461,51.02,76236.22,0.0,0.00111,0.0,0.23658]
[1777572652496,51.02,76245.16,0.0,0.00112,0.0,0.2386]
[1777572657531,51.02,76245.81,0.0,0.00112,0.0,0.23874]
[1777572662567,51.02,76232.54,0.0,0.0011,0.0,0.23576]
[1777572667602,51.02,76232.17,0.0,0.0011,0.0,0.23567]
[1777572672637,51.02,76231.95,0.0,0.0011,0.0,0.23562]
[1777572677672,51.02,76231.42,0.0,0.0011,0.0,0.23551]
[1777572682708,51.02,76228.96,0.0,0.0011,0.0,0.23496]
[1777572687744,51.02,76229.37,0.0,0.0011,0.0,0.23505]
[1777572694794,51.02,76229.41,0.0,0.0011,0.0,0.23472]
[1777572698824,51.02,76229.18,0.0,0.0011,0.0,0.23467]
[1777572699832,51.02,76229.76,0.0,0.0011,0.0,0.2348]
[1777572704866,51.02,76231.93,0.0,0.0011,0.0,0.23529]
[1777572709901,51.02,76231.79,0.0,0.0011,0.0,0.23525]
[1777572714936,51.02,76232.74,0.0,0.0011,0.0,0.23547]
[1777572719971,51.02,76231.49,0.0,0.0011,0.0,0.23519]
[1777572725006,51.02,76231.84,0.0,0.0011,0.0,0.23527]
[1777572730041,51.02,76232.3,0.0,0.0011,0.0,0.23537]
[1777572735076,51.02,76228.67,0.0,0.0011,0.0,0.23456]
[1777572740111,51.02,76220.46,0.0,0.00109,0.0,0.23273]
[1777572745146,51.02,76225.61,0.0,0.00109,0.0,0.23388]
[1777572750182,51.02,76225.03,0.0,0.00109,0.0,0.23375]
[1777572755216,51.02,76224.94,0.0,0.00109,0.0,0.2334]
[1777572760252,51.02,76228.57,0.0,0.00109,0.0,0.2342]
[1777572765286,51.02,76233.27,0.0,0.0011,0.0,0.23525]
[1777572770321,51.02,76232.37,0.0,0.0011,0.0,0.23505]
[1777572775356,51.02,76231.43,0.0,0.0011,0.0,0.23484]
[1777572780391,51.02,76233.17,0.0,0.0011,0.0,0.23523]
[1777572785426,51.02,76232.29,0.0,0.0011,0.0,0.23503]
[1777572790463,51.02,76230.95,0.0,0.0011,0.0,0.23473]
[1777572795497,51.02,76232.83,0.0,0.0011,0.0,0.23515]
[1777572800532,51.02,76232.5,0.0,0.0011,0.0,0.23508]
[1777572805567,51.02,76232.35,0.0,0.0011,0.0,0.23505]
[1777572809596,51.02,76252.57,0.0,0.00112,0.0,0.2396]
[1777572814631,51.02,76253.94,0.0,0.00112,0.0,0.23958]
[1777572819666,51.02,76253.88,0.0,0.00112,0.0,0.23956]
[1777572824701,51.02,76253.88,0.0,0.00112,0.0,0.23956]
[1777572829736,51.02,76253.93,0.0,0.00112,0.0,0.23957]
[1777572834771,51.02,76252.77,0.0,0.00112,0.0,0.23931]
[1777572839806,51.02,76247.6,0.0,0.00111,0.0,0.23814]
[1777572844841,51.02,76248.86,0.0,0.00112,0.0,0.23842]
[1777572849878,51.02,76238.06,0.0,0.0011,0.0,0.23599]
[1777572854913,51.02,76237.92,0.0,0.0011,0.0,0.23596]
[1777572859947,51.02,76240.36,0.0,0.00111,0.0,0.23651]
[1777572864983,51.02,76240.11,0.0,0.00111,0.0,0.23645]
[1777572870019,51.02,76241.63,0.0,0.00111,0.0,0.23679]
[1777572875054,51.02,76240.52,0.0,0.00111,0.0,0.23621]
[1777572880089,51.02,76240.57,0.0,0.00111,0.0,0.23622]
[1777572886130,51.02,76240.44,0.0,0.0011,0.0,0.23619]
[1777572891166,51.02,76238.73,0.0,0.0011,0.0,0.23581]
[1777572897208,51.02,76238.42,0.0,0.0011,0.0,0.23574]
[1777572902243,51.02,76238.69,0.0,0.0011,0.0,0.2358]
[1777572907279,51.02,76238.31,0.0,0.0011,0.0,0.23571]
[1777572912316,51.02,76238.29,0.0,0.0011,0.0,0.23571]
[1777572917351,51.02,76246.61,0.0,0.00111,0.0,0.23758]
[1777572922386,51.02,76256.92,0.0,0.00112,0.0,0.23991]
[1777572927420,51.02,76257.91,0.0,0.00112,0.0,0.24014]
[1777572932455,51.02,76261.17,0.0,0.00113,0.0,0.24054]
[1777572934470,51.02,76286.58,0.0,0.00116,0.0,0.2464]
[1777572939508,51.02,76296.12,0.0,0.00117,0.0,0.24863]
[1777572944543,51.02,76300.18,0.0,0.00117,0.0,0.24959]
[1777572949578,51.02,76294.45,0.0,0.00117,0.0,0.24824]
[1777572954613,51.02,76316.63,0.0,0.00119,0.0,0.25349]
[1777572959648,51.02,76307.76,0.0,0.00118,0.0,0.25138]
[1777572964684,51.02,76316.95,0.0,0.00119,0.0,0.25357]
[1777572969720,51.02,76325.16,0.0,0.0012,0.0,0.25554]
[1777572974758,51.02,76348.59,0.0,0.00123,0.0,0.26123]
[1777572979792,51.02,76356.85,0.0,0.00124,0.0,0.26326]
[1777572984831,51.02,76372.62,0.0,0.00126,0.0,0.26718]
[1777572989866,51.02,76385.26,0.0,0.00128,0.0,0.27036]
[1777572994901,51.02,76380.79,0.0,0.00127,0.0,0.26886]
[1777572999935,51.02,76379.37,0.0,0.00127,0.0,0.2685]
[1777573004971,51.02,76379.71,0.0,0.00127,0.0,0.26859]
[1777573006985,51.02,76361.25,0.0,0.00125,0.0,0.26398]
[1777573011016,51.02,76386.74,0.0,0.00128,0.0,0.27036]
[1777573012024,51.02,76407.9,0.0,0.00131,0.0,0.27576]
[1777573017067,51.02,76421.17,0.0,0.00132,0.0,0.27919]
[1777573022102,51.02,76426.24,0.0,0.00133,0.0,0.28051]
[1777573027137,51.02,76424.88,0.0,0.00133,0.0,0.28016]
[1777573032171,51.02,76422.2,0.0,0.00132,0.0,0.27946]
[1777573037208,51.02,76413.03,0.0,0.00131,0.0,0.27708]
[1777573042243,51.02,76408.1,0.0,0.00131,0.0,0.27581]
[1777573047278,51.02,76409.84,0.0,0.00131,0.0,0.27626]
[1777573052313,51.02,76414.1,0.0,0.00131,0.0,0.27698]
[1777573057348,51.02,76416.86,0.0,0.00132,0.0,0.27769]
[1777573062384,51.02,76417.97,0.0,0.00132,0.0,0.27798]
[1777573067419,51.02,76424.56,0.0,0.00133,0.0,0.27969]
[1777573072455,51.02,76431.43,0.0,0.00134,0.0,0.28149]
[1777573077490,51.02,76438.29,0.0,0.00134,0.0,0.28329]
[1777573082525,51.02,76439.57,0.0,0.00135,0.0,0.28363]
[1777573087580,51.02,76430.28,0.0,0.00133,0.0,0.28118]
[1777573092615,51.02,76423.98,0.0,0.00133,0.0,0.27954]
[1777573097649,51.02,76422.5,0.0,0.00132,0.0,0.27915]
[1777573102685,51.02,76421.02,0.0,0.00132,0.0,0.27877]
[1777573107719,51.02,76424.54,0.0,0.00133,0.0,0.27969]
[1777573112755,51.02,76431.67,0.0,0.00133,0.0,0.28116]
[1777573117790,51.02,76435.26,0.0,0.00134,0.0,0.2821]
[1777573122829,51.02,76432.84,0.0,0.00134,0.0,0.28147]
[1777573127864,51.02,76421.67,0.0,0.00132,0.0,0.27856]
[1777573132898,51.02,76423.08,0.0,0.00132,0.0,0.27892]
[1777573137934,51.02,76419.84,0.0,0.00132,0.0,0.27808]
[1777573142969,51.02,76412.35,0.0,0.00131,0.0,0.27615]
[1777573148012,51.02,76417.35,0.0,0.00131,0.0,0.27744]
[1777573153041,51.02,76409.28,0.0,0.0013,0.0,0.27536]
[1777573158077,51.02,76402.06,0.0,0.00129,0.0,0.27351]
[1777573163112,51.02,76389.1,0.0,0.00128,0.0,0.27021]
[1777573168147,51.02,76400.6,0.0,0.00129,0.0,0.27313]
[1777573173183,51.02,76402.81,0.0,0.00129,0.0,0.27332]
[1777573178218,51.02,76394.44,0.0,0.00128,0.0,0.27119]
[1777573183253,51.02,76393.0,0.0,0.00128,0.0,0.27082]
[1777573188288,51.02,76396.08,0.0,0.00129,0.0,0.27161]
[1777573193324,51.02,76391.38,0.0,0.00128,0.0,0.27041]
[1777573198359,51.02,76391.15,0.0,0.00128,0.0,0.27036]
[1777573203394,51.02,76392.69,0.0,0.00128,0.0,0.27075]
[1777573208429,51.02,76392.07,0.0,0.00128,0.0,0.27059]
[1777573213464,51.02,76398.26,0.0,0.00129,0.0,0.27216]
[1777573218499,51.02,76400.47,0.0,0.00129,0.0,0.27272]
[1777573223534,51.02,76398.02,0.0,0.00129,0.0,0.2721]
[1777573228570,51.02,76400.9,0.0,0.00129,0.0,0.27283]
[1777573233605,51.02,76405.81,0.0,0.0013,0.0,0.27371]
[1777573238640,51.02,76404.37,0.0,0.00129,0.0,0.27334]
[1777573243675,51.02,76407.43,0.0,0.0013,0.0,0.27412]
[1777573248710,51.02,76404.49,0.0,0.00129,0.0,0.27337]
[1777573253745,51.02,76403.81,0.0,0.00129,0.0,0.2732]
[1777573258780,51.02,76398.81,0.0,0.00129,0.0,0.27192]
[1777573263815,51.02,76388.26,0.0,0.00127,0.0,0.26925]
[1777573268850,51.02,76377.87,0.0,0.00126,0.0,0.26665]
[1777573273890,51.02,76383.19,0.0,0.00127,0.0,0.26798]
[1777573278926,51.02,76375.76,0.0,0.00126,0.0,0.26612]
[1777573283961,51.02,76370.94,0.0,0.00125,0.0,0.26492]
[1777573288996,51.02,76370.98,0.0,0.00125,0.0,0.26493]
[1777573294032,51.02,76366.06,0.0,0.00124,0.0,0.26334]
[1777573299070,51.02,76365.56,0.0,0.00124,0.0,0.26322]
[1777573304102,51.02,76365.56,0.0,0.00124,0.0,0.26322]
[1777573309137,51.02,76362.49,0.0,0.00124,0.0,0.26246]
[1777573314171,51.02,76364.38,0.0,0.00124,0.0,0.26293]
[1777573319207,51.02,76363.07,0.0,0.00124,0.0,0.26261]
[1777573324242,51.02,76363.08,0.0,0.00124,0.0,0.26261]
[1777573329277,51.02,76362.79,0.0,0.00124,0.0,0.26254]
[1777573334312,51.02,76363.19,0.0,0.00124,0.0,0.26263]
[1777573339347,51.02,76367.04,0.0,0.00124,0.0,0.26359]
[1777573344382,51.02,76380.52,0.0,0.00126,0.0,0.26694]
[1777573349417,51.02,76381.8,0.0,0.00126,0.0,0.26726]
[1777573354452,51.02,76384.61,0.0,0.00127,0.0,0.26759]
[1777573359488,51.02,76382.79,0.0,0.00126,0.0,0.26714]
[1777573364522,51.02,76384.81,0.0,0.00127,0.0,0.26764]
[1777573369557,51.02,76389.85,0.0,0.00127,0.0,0.26891]
[1777573374591,51.02,76389.23,0.0,0.00127,0.0,0.26875]
[1777573379627,51.02,76387.36,0.0,0.00127,0.0,0.26828]
[1777573384662,51.02,76383.12,0.0,0.00126,0.0,0.26722]
[1777573389698,51.02,76384.56,0.0,0.00127,0.0,0.26758]
[1777573394733,51.02,76386.35,0.0,0.00127,0.0,0.26803]
[1777573399768,51.02,76387.47,0.0,0.00127,0.0,0.26831]
[1777573404803,51.02,76387.29,0.0,0.00127,0.0,0.26827]
[1777573409838,51.02,76377.67,0.0,0.00126,0.0,0.26586]
[1777573414873,51.02,76376.71,0.0,0.00125,0.0,0.26525]
[1777573419908,51.02,76377.75,0.0,0.00125,0.0,0.26551]
[1777573424943,51.02,76376.17,0.0,0.00125,0.0,0.26512]
[1777573429978,51.02,76376.27,0.0,0.00125,0.0,0.26514]
[1777573435013,51.02,76381.45,0.0,0.00126,0.0,0.26643]
[1777573440048,51.02,76373.96,0.0,0.00125,0.0,0.26457]
[1777573445083,51.02,76370.58,0.0,0.00125,0.0,0.26373]
[1777573450118,51.02,76373.55,0.0,0.00125,0.0,0.26446]
[1777573455153,51.02,76371.2,0.0,0.00125,0.0,0.26388]
[1777573460188,51.02,76368.46,0.0,0.00124,0.0,0.2632]
[1777573465223,51.02,76369.54,0.0,0.00124,0.0,0.26347]
[1777573470259,51.02,76367.44,0.0,0.00124,0.0,0.26295]
[1777573475293,51.02,76371.58,0.0,0.00125,0.0,0.26361]
[1777573480329,51.02,76372.51,0.0,0.00125,0.0,0.26384]
[1777573485363,51.02,76374.41,0.0,0.00125,0.0,0.26431]
[1777573490399,51.02,76373.28,0.0,0.00125,0.0,0.26403]
[1777573495434,51.02,76372.7,0.0,0.00125,0.0,0.26389]
[1777573500470,51.02,76373.24,0.0,0.00125,0.0,0.26402]
[1777573505505,51.02,76346.99,0.0,0.00121,0.0,0.25759]
[1777573509767,51.02,76328.24,0.0,0.00119,0.0,0.25307]
[1777573515577,51.02,76319.22,0.0,0.00118,0.0,0.25093]
[1777573520612,51.02,76312.48,0.0,0.00117,0.0,0.24934]
[1777573525647,51.02,76311.13,0.0,0.00117,0.0,0.24902]
[1777573530682,51.02,76302.32,0.0,0.00116,0.0,0.24695]
[1777573535717,51.02,76289.35,0.0,0.00114,0.0,0.24359]
[1777573540756,51.02,76304.67,0.0,0.00116,0.0,0.24715]
[1777573545792,51.02,76305.28,0.0,0.00116,0.0,0.2473]
[1777573550827,51.02,76298.71,0.0,0.00115,0.0,0.24576]
[1777573555862,51.02,76291.51,0.0,0.00115,0.0,0.24409]
[1777573560897,51.02,76291.73,0.0,0.00115,0.0,0.24414]
[1777573565933,51.02,76290.28,0.0,0.00114,0.0,0.24381]
[1777573570968,51.02,76282.69,0.0,0.00114,0.0,0.24206]
[1777573576006,51.02,76278.79,0.0,0.00113,0.0,0.24117]
[1777573581038,51.02,76293.37,0.0,0.00115,0.0,0.24452]
[1777573586077,51.02,76296.52,0.0,0.00115,0.0,0.24525]
[1777573591112,51.02,76296.57,0.0,0.00115,0.0,0.24492]
[1777573596147,51.02,76297.96,0.0,0.00115,0.0,0.24524]
[1777573601182,51.02,76305.9,0.0,0.00116,0.0,0.24709]
[1777573606217,51.02,76304.06,0.0,0.00116,0.0,0.24666]
[1777573611253,51.02,76305.63,0.0,0.00116,0.0,0.24703]
[1777573616288,51.02,76304.28,0.0,0.00116,0.0,0.24671]
[1777573621322,51.02,76297.26,0.0,0.00115,0.0,0.24508]
[1777573626357,51.02,76296.42,0.0,0.00115,0.0,0.24488]
[1777573631393,51.02,76298.42,0.0,0.00115,0.0,0.24535]
[1777573636429,51.02,76298.13,0.0,0.00115,0.0,0.24528]
[1777573641464,51.02,76296.14,0.0,0.00115,0.0,0.24482]
[1777573646499,51.02,76299.12,0.0,0.00115,0.0,0.24551]
[1777573651534,51.02,76298.62,0.0,0.00115,0.0,0.24505]
[1777573656568,51.02,76296.92,0.0,0.00115,0.0,0.24465]
[1777573661604,51.02,76297.21,0.0,0.00115,0.0,0.24472]
[1777573666640,51.02,76299.36,0.0,0.00115,0.0,0.24522]
[1777573671675,51.02,76300.4,0.0,0.00115,0.0,0.24546]
[1777573676710,51.02,76300.06,0.0,0.00115,0.0,0.24538]
[1777573681745,51.02,76294.12,0.0,0.00115,0.0,0.24401]
[1777573686780,51.02,76293.42,0.0,0.00115,0.0,0.24384]
[1777573691815,51.02,76293.59,0.0,0.00115,0.0,0.24388]
[1777573696850,51.02,76300.36,0.0,0.00115,0.0,0.24545]
[1777573701885,51.02,76301.48,0.0,0.00115,0.0,0.24571]
[1777573706920,51.02,76301.76,0.0,0.00116,0.0,0.24578]
[1777573711954,51.02,76301.16,0.0,0.00115,0.0,0.24529]
[1777573716990,51.02,76301.06,0.0,0.00115,0.0,0.24527]
[1777573722026,51.02,76299.74,0.0,0.00115,0.0,0.24496]
[1777573727063,51.02,76299.51,0.0,0.00115,0.0,0.24491]
[1777573732098,51.02,76299.88,0.0,0.00115,0.0,0.245]
[1777573737133,51.02,76299.93,0.0,0.00115,0.0,0.24501]
[1777573742168,51.02,76301.8,0.0,0.00115,0.0,0.24544]
[1777573747203,51.02,76300.84,0.0,0.00115,0.0,0.24522]
[1777573752238,51.02,76290.63,0.0,0.00114,0.0,0.24286]
[1777573757273,51.02,76288.5,0.0,0.00114,0.0,0.24237]
[1777573762308,51.02,76277.77,0.0,0.00113,0.0,0.23991]
[1777573767344,51.02,76266.23,0.0,0.00111,0.0,0.23729]
[1777573772379,51.02,76254.18,0.0,0.0011,0.0,0.23425]
[1777573777414,51.02,76248.01,0.0,0.00109,0.0,0.23288]
[1777573782449,51.02,76248.84,0.0,0.00109,0.0,0.23306]
[1777573787484,51.02,76254.12,0.0,0.0011,0.0,0.23424]
[1777573792519,51.02,76255.31,0.0,0.0011,0.0,0.23451]
[1777573797556,51.02,76254.49,0.0,0.0011,0.0,0.23432]
[1777573802590,51.02,76253.8,0.0,0.0011,0.0,0.23417]
[1777573807626,51.02,76253.96,0.0,0.0011,0.0,0.2342]
[1777573812661,51.02,76251.54,0.0,0.00109,0.0,0.23367]
[1777573817696,51.02,76247.8,0.0,0.00109,0.0,0.23283]
[1777573822730,51.02,76252.07,0.0,0.00109,0.0,0.23378]
[1777573827766,51.02,76252.7,0.0,0.0011,0.0,0.23392]
[1777573830463,51.02,76254.44,0.0,0.0011,0.0,0.23431]
[1777573831198,51.02,76254.44,0.0,0.0011,0.0,0.23431]
[1777573831253,51.02,76287.44,0.0,0.00113,0.0,0.24144]
[1777573836841,51.02,76287.93,0.0,0.00113,0.0,0.24155]
[1777573842154,51.02,76274.41,0.0,0.00112,0.0,0.23847]
[1777573847921,51.02,76275.82,0.0,0.00112,0.0,0.23879]
[1777573852957,51.02,76271.68,0.0,0.00112,0.0,0.23785]
[1777573857992,51.02,76272.82,0.0,0.00112,0.0,0.23811]
[1777573859181,51.02,76272.82,0.0,0.00112,0.0,0.23811]
[1777573865041,51.02,76270.28,0.0,0.00111,0.0,0.23753]
[1777573870076,51.02,76271.04,0.0,0.00111,0.0,0.23771]
[1777573875111,51.02,76273.41,0.0,0.00112,0.0,0.23824]
[1777573880146,51.02,76266.92,0.0,0.00111,0.0,0.23678]
[1777573885181,51.02,76267.69,0.0,0.00111,0.0,0.23695]
[1777573890215,51.02,76266.8,0.0,0.00111,0.0,0.23675]
[1777573895252,51.02,76258.8,0.0,0.0011,0.0,0.23462]
[1777573900287,51.02,76246.16,0.0,0.00109,0.0,0.23181]
[1777573905322,51.02,76244.72,0.0,0.00108,0.0,0.23149]
[1777573910359,51.02,76249.0,0.0,0.00109,0.0,0.23244]
[1777573915393,51.02,76249.17,0.0,0.00109,0.0,0.23247]
[1777573920429,51.02,76251.27,0.0,0.00109,0.0,0.23294]
[1777573925464,51.02,76253.35,0.0,0.00109,0.0,0.2334]
[1777573930498,51.02,76256.22,0.0,0.0011,0.0,0.23404]
[1777573936541,51.02,76254.49,0.0,0.00109,0.0,0.23366]
[1777573942134,51.02,76253.55,0.0,0.00109,0.0,0.23345]
[1777573942204,51.02,76253.75,0.0,0.00109,0.0,0.23349]
[1777573945603,51.02,76277.53,0.0,0.00112,0.0,0.23884]
[1777573950639,51.02,76271.3,0.0,0.00111,0.0,0.23743]
[1777573955674,51.02,76270.88,0.0,0.00111,0.0,0.23699]
[1777573960713,51.02,76270.44,0.0,0.00111,0.0,0.2369]
[1777573962727,51.02,76252.42,0.0,0.00109,0.0,0.23286]
[1777573965762,51.02,76227.86,0.0,0.00106,0.0,0.22747]
[1777573970799,51.02,76216.19,0.0,0.00105,0.0,0.22494]
[1777573975833,51.02,76222.17,0.0,0.00106,0.0,0.22623]
[1777573980869,51.02,76229.92,0.0,0.00107,0.0,0.22791]
[1777573985904,51.02,76229.93,0.0,0.00107,0.0,0.22792]
[1777573990939,51.02,76232.32,0.0,0.00107,0.0,0.22844]
[1777573996981,51.02,76232.28,0.0,0.00107,0.0,0.22843]
[1777574000608,51.02,76232.74,0.0,0.00107,0.0,0.22853]
[1777574001009,51.02,76232.7,0.0,0.00107,0.0,0.22852]
[1777574006044,51.02,76244.87,0.0,0.00108,0.0,0.23119]
[1777574008058,51.02,76218.2,0.0,0.00105,0.0,0.22537]
[1777574010073,51.02,76195.81,0.0,0.00103,0.0,0.22059]
[1777574015107,51.02,76186.93,0.0,0.00102,0.0,0.2184]
[1777574018186,51.02,76187.38,0.0,0.00102,0.0,0.21849]
[1777574024173,51.02,76187.97,0.0,0.00102,0.0,0.21862]
[1777574029219,51.02,76199.81,0.0,0.00103,0.0,0.22112]
[1777574034254,51.02,76209.26,0.0,0.00104,0.0,0.22313]
[1777574035196,51.02,76209.26,0.0,0.00104,0.0,0.22313]
[1777574040296,51.02,76217.94,0.0,0.00105,0.0,0.22499]
[1777574045331,51.02,76226.58,0.0,0.00106,0.0,0.22686]
[1777574050366,51.02,76222.79,0.0,0.00106,0.0,0.22604]
[1777574055400,51.02,76221.94,0.0,0.00106,0.0,0.22586]
[1777574061443,51.02,76224.55,0.0,0.00106,0.0,0.22642]
[1777574066477,51.02,76238.32,0.0,0.00107,0.0,0.22942]
[1777574071518,51.02,76240.75,0.0,0.00107,0.0,0.22963]
[1777574076959,51.02,76240.16,0.0,0.00107,0.0,0.2295]
[1777574082596,51.02,76235.16,0.0,0.00107,0.0,0.2284]
[1777574087631,51.02,76234.94,0.0,0.00107,0.0,0.22836]
[1777574092667,51.02,76236.21,0.0,0.00107,0.0,0.22863]
[1777574097702,51.02,76235.43,0.0,0.00107,0.0,0.22846]
[1777574102737,51.02,76239.88,0.0,0.00107,0.0,0.22944]
[1777574107772,51.02,76241.15,0.0,0.00108,0.0,0.22971]
[1777574112807,51.02,76249.3,0.0,0.00108,0.0,0.23151]
[1777574117841,51.02,76247.94,0.0,0.00108,0.0,0.23121]
[1777574122877,51.02,76250.43,0.0,0.00109,0.0,0.23176]
[1777574127912,51.02,76255.37,0.0,0.00109,0.0,0.23285]
[1777574132947,51.02,76253.87,0.0,0.00109,0.0,0.23219]
[1777574137982,51.02,76254.19,0.0,0.00109,0.0,0.23226]
[1777574143017,51.02,76259.08,0.0,0.00109,0.0,0.23335]
[1777574148052,51.02,76261.29,0.0,0.0011,0.0,0.23384]
[1777574153087,51.02,76260.11,0.0,0.00109,0.0,0.23358]
[1777574158122,51.02,76267.0,0.0,0.0011,0.0,0.23511]
[1777574163158,51.02,76265.19,0.0,0.0011,0.0,0.23471]
[1777574168193,51.02,76267.06,0.0,0.0011,0.0,0.23513]
[1777574173228,51.02,76266.87,0.0,0.0011,0.0,0.23508]
[1777574178267,51.02,76263.36,0.0,0.0011,0.0,0.2343]
[1777574183302,51.02,76273.19,0.0,0.00111,0.0,0.2365]
[1777574188336,51.02,76268.78,0.0,0.0011,0.0,0.23551]
[1777574193372,51.02,76266.6,0.0,0.0011,0.0,0.23469]
[1777574198407,51.02,76264.1,0.0,0.0011,0.0,0.23413]
[1777574203442,51.02,76267.66,0.0,0.0011,0.0,0.23493]
[1777574208477,51.02,76262.25,0.0,0.0011,0.0,0.23372]
[1777574213512,51.02,76263.4,0.0,0.0011,0.0,0.23397]
[1777574218547,51.02,76264.0,0.0,0.0011,0.0,0.23411]
[1777574223582,51.02,76264.57,0.0,0.0011,0.0,0.23424]
[1777574228617,51.02,76272.09,0.0,0.00111,0.0,0.23592]
[1777574233652,51.02,76273.63,0.0,0.00111,0.0,0.23627]
[1777574238687,51.02,76279.03,0.0,0.00111,0.0,0.23748]
[1777574243722,51.02,76276.93,0.0,0.00111,0.0,0.23701]
[1777574248757,51.02,76276.01,0.0,0.00111,0.0,0.2368]
[1777574253792,51.02,76273.8,0.0,0.00111,0.0,0.23597]
[1777574258826,51.02,76274.18,0.0,0.00111,0.0,0.23605]
[1777574263862,51.02,76264.74,0.0,0.0011,0.0,0.23394]
[1777574268897,51.02,76253.03,0.0,0.00108,0.0,0.23134]
[1777574273935,51.02,76249.71,0.0,0.00108,0.0,0.23061]
[1777574278970,51.02,76250.33,0.0,0.00108,0.0,0.23074]
[1777574284006,51.02,76239.5,0.0,0.00107,0.0,0.22837]
[1777574289045,51.02,76249.84,0.0,0.00108,0.0,0.23064]
[1777574294080,51.02,76249.17,0.0,0.00108,0.0,0.23049]
[1777574299115,51.02,76249.26,0.0,0.00108,0.0,0.23051]
[1777574304150,51.02,76254.89,0.0,0.00109,0.0,0.23175]
[1777574309185,51.02,76260.5,0.0,0.00109,0.0,0.233]
[1777574314219,51.02,76261.22,0.0,0.00109,0.0,0.23282]
[1777574319255,51.02,76258.79,0.0,0.00109,0.0,0.23228]
[1777574324290,51.02,76261.33,0.0,0.00109,0.0,0.23285]
[1777574329326,51.02,76272.39,0.0,0.0011,0.0,0.23532]
[1777574334428,51.02,76273.66,0.0,0.00111,0.0,0.2356]
[1777574340403,51.02,76274.71,0.0,0.00111,0.0,0.23584]
[1777574345439,51.02,76268.25,0.0,0.0011,0.0,0.23439]
[1777574350474,51.02,76269.73,0.0,0.0011,0.0,0.23472]
[1777574356516,51.02,76268.72,0.0,0.0011,0.0,0.23449]
[1777574362557,51.02,76269.05,0.0,0.0011,0.0,0.23457]
[1777574365508,51.02,76269.38,0.0,0.0011,0.0,0.23464]
[1777574372628,51.02,76269.03,0.0,0.0011,0.0,0.23423]
[1777574377663,51.02,76276.67,0.0,0.00111,0.0,0.23594]
[1777574382517,51.02,76278.71,0.0,0.00111,0.0,0.2364]
[1777574387733,51.02,76278.41,0.0,0.00111,0.0,0.23633]
[1777574392768,51.02,76282.6,0.0,0.00111,0.0,0.23728]
[1777574397804,51.02,76282.07,0.0,0.00111,0.0,0.23716]
[1777574402843,51.02,76276.72,0.0,0.00111,0.0,0.23595]
[1777574407878,51.02,76281.21,0.0,0.00111,0.0,0.23696]
[1777574412915,51.02,76280.86,0.0,0.00111,0.0,0.23688]
[1777574417950,51.02,76278.46,0.0,0.00111,0.0,0.23634]
[1777574422985,51.02,76278.54,0.0,0.00111,0.0,0.23636]
[1777574428020,51.02,76279.62,0.0,0.00111,0.0,0.23661]
[1777574433055,51.02,76280.58,0.0,0.00111,0.0,0.23648]
[1777574438089,51.02,76281.31,0.0,0.00111,0.0,0.23665]
[1777574443125,51.02,76280.97,0.0,0.00111,0.0,0.23657]
[1777574448160,51.02,76281.03,0.0,0.00111,0.0,0.23659]
[1777574453195,51.02,76284.02,0.0,0.00111,0.0,0.23726]
[1777574458230,51.02,76284.06,0.0,0.00111,0.0,0.23727]
[1777574463413,51.02,76281.81,0.0,0.00111,0.0,0.23676]
[1777574471320,51.02,76282.14,0.0,0.00111,0.0,0.23684]
[1777574476356,51.02,76282.28,0.0,0.00111,0.0,0.23687]
[1777574482398,51.02,76282.48,0.0,0.00111,0.0,0.23691]
[1777574487433,51.02,76281.88,0.0,0.00111,0.0,0.23678]
[1777574492467,51.02,76292.61,0.0,0.00112,0.0,0.23887]
[1777574497503,51.02,76293.79,0.0,0.00112,0.0,0.23914]
[1777574502538,51.02,76292.73,0.0,0.00112,0.0,0.2389]
[1777574507575,51.02,76290.19,0.0,0.00112,0.0,0.23832]
[1777574512610,51.02,76289.9,0.0,0.00112,0.0,0.23825]
[1777574517645,51.02,76290.89,0.0,0.00112,0.0,0.23848]
[1777574522680,51.02,76290.28,0.0,0.00112,0.0,0.23834]
[1777574527715,51.02,76290.82,0.0,0.00112,0.0,0.23846]
[1777574532754,51.02,76295.11,0.0,0.00113,0.0,0.23944]
[1777574537790,51.02,76296.87,0.0,0.00113,0.0,0.23984]
[1777574542826,51.02,76296.55,0.0,0.00113,0.0,0.23976]
[1777574547861,51.02,76295.3,0.0,0.00113,0.0,0.23948]
[1777574552898,51.02,76286.16,0.0,0.00111,0.0,0.23707]
[1777574557933,51.02,76287.59,0.0,0.00111,0.0,0.23739]
[1777574562968,51.02,76286.91,0.0,0.00111,0.0,0.23724]
[1777574568007,51.02,76287.33,0.0,0.00111,0.0,0.23733]
[1777574573039,51.02,76287.46,0.0,0.00111,0.0,0.23736]
[1777574578073,51.02,76296.16,0.0,0.00112,0.0,0.23934]
[1777574583109,51.02,76305.62,0.0,0.00114,0.0,0.2415]
[1777574588144,51.02,76307.83,0.0,0.00114,0.0,0.24201]
[1777574593180,51.02,76314.63,0.0,0.00115,0.0,0.24357]
[1777574598215,51.02,76329.56,0.0,0.00116,0.0,0.24705]
[1777574603250,51.02,76328.18,0.0,0.00116,0.0,0.24673]
[1777574608285,51.02,76329.59,0.0,0.00116,0.0,0.24706]
[1777574613320,51.02,76332.34,0.0,0.00117,0.0,0.24735]
[1777574618356,51.02,76341.86,0.0,0.00118,0.0,0.24959]
[1777574623391,51.02,76357.48,0.0,0.0012,0.0,0.25331]
[1777574628426,51.02,76359.46,0.0,0.0012,0.0,0.25378]
[1777574633476,51.02,76371.68,0.0,0.00121,0.0,0.25673]
[1777574638503,51.02,76383.06,0.0,0.00123,0.0,0.2595]
[1777574643539,51.02,76380.17,0.0,0.00122,0.0,0.25879]
[1777574648574,51.02,76382.99,0.0,0.00123,0.0,0.25948]
[1777574653609,51.02,76380.84,0.0,0.00122,0.0,0.25895]
[1777574658644,51.02,76372.2,0.0,0.00121,0.0,0.25685]
[1777574664685,51.02,76373.09,0.0,0.00121,0.0,0.25707]
[1777574669721,51.02,76373.51,0.0,0.00122,0.0,0.25717]
[1777574674755,51.02,76373.76,0.0,0.00121,0.0,0.25687]
[1777574679791,51.02,76371.89,0.0,0.00121,0.0,0.25642]
[1777574687847,51.02,76375.11,0.0,0.00122,0.0,0.2572]
[1777574692882,51.02,76374.54,0.0,0.00122,0.0,0.25706]
[1777574697917,51.02,76373.73,0.0,0.00121,0.0,0.25686]
[1777574702952,51.02,76372.9,0.0,0.00121,0.0,0.25666]
[1777574708994,51.02,76374.21,0.0,0.00121,0.0,0.25698]
[1777574715036,51.02,76374.2,0.0,0.00121,0.0,0.25698]
[1777574720071,51.02,76373.26,0.0,0.00121,0.0,0.25675]
[1777574725106,51.02,76376.79,0.0,0.00122,0.0,0.25761]
[1777574730141,51.02,76374.03,0.0,0.00121,0.0,0.25694]
[1777574735176,51.02,76375.18,0.0,0.00121,0.0,0.25685]
[1777574740213,51.02,76380.03,0.0,0.00122,0.0,0.25803]
[1777574745247,51.02,76377.66,0.0,0.00122,0.0,0.25746]
[1777574750283,51.02,76376.84,0.0,0.00122,0.0,0.25726]
[1777574755318,51.02,76377.35,0.0,0.00122,0.0,0.25738]
[1777574760353,51.02,76371.88,0.0,0.00121,0.0,0.25605]
[1777574765387,51.02,76371.31,0.0,0.00121,0.0,0.25592]
[1777574773443,51.02,76370.54,0.0,0.00121,0.0,0.25573]
[1777574778480,51.02,76363.11,0.0,0.0012,0.0,0.25394]
[1777574783514,51.02,76363.78,0.0,0.0012,0.0,0.2541]
[1777574788550,51.02,76363.11,0.0,0.0012,0.0,0.25394]
[1777574793585,51.02,76363.79,0.0,0.0012,0.0,0.25375]
[1777574798620,51.02,76364.19,0.0,0.0012,0.0,0.25384]
[1777574803655,51.02,76363.65,0.0,0.0012,0.0,0.25371]
[1777574808690,51.02,76363.6,0.0,0.0012,0.0,0.2537]
[1777574813728,51.02,76353.51,0.0,0.00119,0.0,0.25129]
[1777574818763,51.02,76352.2,0.0,0.00118,0.0,0.25098]
[1777574823798,51.02,76352.33,0.0,0.00118,0.0,0.25101]
[1777574828833,51.02,76353.36,0.0,0.00119,0.0,0.25126]
[1777574833868,51.02,76354.04,0.0,0.00119,0.0,0.25142]
[1777574838903,51.02,76351.35,0.0,0.00118,0.0,0.25078]
[1777574843938,51.02,76351.33,0.0,0.00118,0.0,0.25077]
[1777574848972,51.02,76353.34,0.0,0.00119,0.0,0.25125]
[1777574854010,51.02,76352.22,0.0,0.00118,0.0,0.25063]
[1777574859045,51.02,76355.4,0.0,0.00119,0.0,0.25139]
[1777574864080,51.02,76355.61,0.0,0.00119,0.0,0.25144]
[1777574869115,51.02,76353.81,0.0,0.00118,0.0,0.25101]
[1777574874154,51.02,76352.88,0.0,0.00118,0.0,0.25079]
[1777574879189,51.02,76352.63,0.0,0.00118,0.0,0.25073]
[1777574884224,51.02,76337.01,0.0,0.00116,0.0,0.24705]
[1777574889259,51.02,76336.11,0.0,0.00116,0.0,0.24683]
[1777574894294,51.02,76336.7,0.0,0.00116,0.0,0.24697]
[1777574899330,51.02,76335.24,0.0,0.00116,0.0,0.24663]
[1777574904366,51.02,76341.68,0.0,0.00117,0.0,0.24814]
[1777574909401,51.02,76350.41,0.0,0.00118,0.0,0.2502]
[1777574914436,51.02,76350.19,0.0,0.00118,0.0,0.2498]
[1777574919470,51.02,76350.51,0.0,0.00118,0.0,0.24987]
[1777574924506,51.02,76355.77,0.0,0.00119,0.0,0.25112]
[1777574929541,51.02,76357.56,0.0,0.00119,0.0,0.25155]
[1777574934576,51.02,76357.28,0.0,0.00119,0.0,0.25148]
[1777574939610,51.02,76361.42,0.0,0.00119,0.0,0.25247]
[1777574944646,51.02,76373.91,0.0,0.00121,0.0,0.25547]
[1777574949681,51.02,76374.71,0.0,0.00121,0.0,0.25566]
[1777574954716,51.02,76374.14,0.0,0.00121,0.0,0.25552]
[1777574959759,51.02,76377.53,0.0,0.00121,0.0,0.25634]
[1777574964795,51.02,76386.36,0.0,0.00122,0.0,0.25849]
[1777574969830,51.02,76392.31,0.0,0.00123,0.0,0.25994]
[1777574974865,51.02,76391.49,0.0,0.00123,0.0,0.25938]
[1777574979900,51.02,76394.22,0.0,0.00123,0.0,0.26004]
[1777574984935,51.02,76390.89,0.0,0.00123,0.0,0.25923]
[1777574990981,51.02,76390.12,0.0,0.00123,0.0,0.25904]
[1777574996016,51.02,76390.53,0.0,0.00123,0.0,0.25914]
[1777575001051,51.02,76389.87,0.0,0.00123,0.0,0.25898]
[1777575007093,51.02,76389.85,0.0,0.00123,0.0,0.25897]
[1777575012128,51.02,76389.85,0.0,0.00123,0.0,0.25897]
[1777575017163,51.02,76395.08,0.0,0.00123,0.0,0.26025]
[1777575022198,51.02,76409.69,0.0,0.00125,0.0,0.26386]
[1777575027233,51.02,76415.04,0.0,0.00126,0.0,0.26519]
[1777575032268,51.02,76414.92,0.0,0.00126,0.0,0.26479]
[1777575037303,51.02,76410.8,0.0,0.00125,0.0,0.26377]
[1777575042339,51.02,76409.6,0.0,0.00125,0.0,0.26347]
[1777575048381,51.02,76400.81,0.0,0.00124,0.0,0.2613]
[1777575055431,51.02,76399.7,0.0,0.00124,0.0,0.26102]
[1777575060467,51.02,76406.33,0.0,0.00124,0.0,0.26266]
[1777575065502,51.02,76410.08,0.0,0.00125,0.0,0.26359]
[1777575070537,51.02,76413.2,0.0,0.00125,0.0,0.26436]
[1777575075572,51.02,76421.31,0.0,0.00126,0.0,0.26639]
[1777575080607,51.02,76421.16,0.0,0.00126,0.0,0.26635]
[1777575085642,51.02,76417.87,0.0,0.00126,0.0,0.26553]
[1777575090676,51.02,76417.31,0.0,0.00126,0.0,0.26539]
[1777575095712,51.02,76417.14,0.0,0.00126,0.0,0.26497]
[1777575100746,51.02,76416.29,0.0,0.00126,0.0,0.26476]
[1777575105782,51.02,76416.13,0.0,0.00126,0.0,0.26472]
[1777575110816,51.02,76416.75,0.0,0.00126,0.0,0.26488]
[1777575115852,51.02,76422.84,0.0,0.00126,0.0,0.2664]
[1777575124915,51.02,76423.19,0.0,0.00126,0.0,0.26649]
[1777575129950,51.02,76425.13,0.0,0.00127,0.0,0.26697]
[1777575134985,51.02,76434.74,0.0,0.00128,0.0,0.26939]
[1777575140020,51.02,76437.9,0.0,0.00128,0.0,0.2702]
[1777575145056,51.02,76435.3,0.0,0.00128,0.0,0.26954]
[1777575150091,51.02,76443.21,0.0,0.00129,0.0,0.27154]
[1777575155126,51.02,76448.46,0.0,0.0013,0.0,0.27251]
[1777575160160,51.02,76439.41,0.0,0.00128,0.0,0.2702]
[1777575165197,51.02,76429.18,0.0,0.00127,0.0,0.26762]
[1777575170231,51.02,76429.34,0.0,0.00127,0.0,0.26766]
[1777575175266,51.02,76421.3,0.0,0.00126,0.0,0.26564]
[1777575180301,51.02,76417.66,0.0,0.00126,0.0,0.26473]
[1777575185336,51.02,76417.1,0.0,0.00125,0.0,0.26459]
[1777575190371,51.02,76417.14,0.0,0.00125,0.0,0.2646]
[1777575194399,51.02,76395.47,0.0,0.00123,0.0,0.25926]
[1777575199434,51.02,76396.64,0.0,0.00123,0.0,0.25954]
[1777575204469,51.02,76396.01,0.0,0.00123,0.0,0.25939]
[1777575209503,51.02,76396.81,0.0,0.00123,0.0,0.25958]
[1777575214538,51.02,76388.4,0.0,0.00122,0.0,0.25717]
[1777575219574,51.02,76389.11,0.0,0.00122,0.0,0.25734]
[1777575224610,51.02,76389.01,0.0,0.00122,0.0,0.25732]
[1777575229645,51.02,76389.13,0.0,0.00122,0.0,0.25735]
[1777575235689,51.02,76389.1,0.0,0.00122,0.0,0.25734]
[1777575240723,51.02,76380.36,0.0,0.00121,0.0,0.25522]
[1777575245764,51.02,76386.32,0.0,0.00121,0.0,0.25667]
[1777575250799,51.02,76387.02,0.0,0.00122,0.0,0.25684]
[1777575255834,51.02,76386.73,0.0,0.00121,0.0,0.25676]
[1777575260869,51.02,76385.21,0.0,0.00121,0.0,0.2564]
[1777575265903,51.02,76384.76,0.0,0.00121,0.0,0.25629]
[1777575270939,51.02,76384.71,0.0,0.00121,0.0,0.25628]
[1777575275974,51.02,76375.6,0.0,0.0012,0.0,0.25372]
[1777575281009,51.02,76375.98,0.0,0.0012,0.0,0.25381]
[1777575286043,51.02,76374.9,0.0,0.0012,0.0,0.25355]
[1777575294100,51.02,76375.96,0.0,0.0012,0.0,0.25381]
[1777575299136,51.02,76373.43,0.0,0.0012,0.0,0.2532]
[1777575304171,51.02,76371.95,0.0,0.0012,0.0,0.25284]
[1777575309206,51.02,76360.9,0.0,0.00118,0.0,0.25021]
[1777575314241,51.02,76357.26,0.0,0.00118,0.0,0.24935]
[1777575319277,51.02,76357.58,0.0,0.00118,0.0,0.24943]
[1777575324311,51.02,76357.57,0.0,0.00118,0.0,0.24942]
[1777575329346,51.02,76357.88,0.0,0.00118,0.0,0.2495]
[1777575334382,51.02,76357.99,0.0,0.00118,0.0,0.24917]
[1777575339417,51.02,76356.62,0.0,0.00117,0.0,0.24885]
[1777575344452,51.02,76357.64,0.0,0.00118,0.0,0.24909]
[1777575349487,51.02,76362.98,0.0,0.00118,0.0,0.25035]
[1777575354522,51.02,76362.55,0.0,0.00118,0.0,0.25025]
[1777575359557,51.02,76360.47,0.0,0.00118,0.0,0.24976]
[1777575364592,51.02,76350.24,0.0,0.00117,0.0,0.24735]
[1777575369627,51.02,76348.38,0.0,0.00117,0.0,0.24691]
[1777575374662,51.02,76345.54,0.0,0.00116,0.0,0.24624]
[1777575379697,51.02,76345.57,0.0,0.00116,0.0,0.24625]
[1777575384732,51.02,76345.55,0.0,0.00116,0.0,0.24625]
[1777575389767,51.02,76344.21,0.0,0.00116,0.0,0.24593]
[1777575394802,51.02,76343.04,0.0,0.00116,0.0,0.24531]
[1777575399837,51.02,76343.28,0.0,0.00116,0.0,0.24537]
[1777575405881,51.02,76343.73,0.0,0.00116,0.0,0.24547]
[1777575410916,51.02,76344.12,0.0,0.00116,0.0,0.24556]
[1777575415951,51.02,76343.09,0.0,0.00116,0.0,0.24532]
[1777575420986,51.02,76344.08,0.0,0.00116,0.0,0.24555]
[1777575426021,51.02,76342.91,0.0,0.00116,0.0,0.24528]
[1777575432063,51.02,76343.16,0.0,0.00116,0.0,0.24534]
[1777575437097,51.02,76350.93,0.0,0.00117,0.0,0.24716]
[1777575442133,51.02,76350.89,0.0,0.00117,0.0,0.24715]
[1777575447168,51.02,76350.44,0.0,0.00117,0.0,0.24704]
[1777575453210,51.02,76350.02,0.0,0.00116,0.0,0.24659]
[1777575458245,51.02,76349.25,0.0,0.00116,0.0,0.24641]
[1777575463280,51.02,76351.45,0.0,0.00117,0.0,0.24693]
[1777575468315,51.02,76351.45,0.0,0.00117,0.0,0.24693]
[1777575473350,51.02,76351.51,0.0,0.00117,0.0,0.24694]
[1777575478385,51.02,76354.42,0.0,0.00117,0.0,0.24762]
[1777575483420,51.02,76353.31,0.0,0.00117,0.0,0.24736]
[1777575489471,51.02,76352.21,0.0,0.00117,0.0,0.24711]
[1777575494507,51.02,76348.28,0.0,0.00116,0.0,0.24619]
[1777575499542,51.02,76336.86,0.0,0.00115,0.0,0.24353]
[1777575504576,51.02,76334.85,0.0,0.00115,0.0,0.24306]
[1777575509612,51.02,76334.82,0.0,0.00115,0.0,0.24306]
[1777575514647,51.02,76334.13,0.0,0.00114,0.0,0.24255]
[1777575519683,51.02,76340.43,0.0,0.00115,0.0,0.24401]
[1777575524718,51.02,76338.03,0.0,0.00115,0.0,0.24345]
[1777575529753,51.02,76333.26,0.0,0.00114,0.0,0.24235]
[1777575534790,51.02,76331.88,0.0,0.00114,0.0,0.24203]
[1777575539825,51.02,76330.53,0.0,0.00114,0.0,0.24172]
[1777575544860,51.02,76334.89,0.0,0.00114,0.0,0.24273]
[1777575549897,51.02,76335.97,0.0,0.00115,0.0,0.24298]
[1777575554932,51.02,76335.76,0.0,0.00115,0.0,0.24293]
[1777575559967,51.02,76336.63,0.0,0.00115,0.0,0.24313]
[1777575565009,51.02,76334.9,0.0,0.00114,0.0,0.24273]
[1777575570037,51.02,76335.42,0.0,0.00114,0.0,0.24285]
[1777575575072,51.02,76338.11,0.0,0.00115,0.0,0.24312]
[1777575580107,51.02,76337.02,0.0,0.00115,0.0,0.24287]
[1777575585142,51.02,76324.39,0.0,0.00113,0.0,0.23997]
[1777575590177,51.02,76324.73,0.0,0.00113,0.0,0.24005]
[1777575595212,51.02,76324.07,0.0,0.00113,0.0,0.2399]
[1777575600247,51.02,76324.77,0.0,0.00113,0.0,0.24006]
[1777575603268,51.02,76305.48,0.0,0.00111,0.0,0.23568]
[1777575608303,51.02,76297.41,0.0,0.0011,0.0,0.23387]
[1777575613339,51.02,76294.3,0.0,0.0011,0.0,0.23318]
[1777575618374,51.02,76292.57,0.0,0.00109,0.0,0.23279]
[1777575623409,51.02,76297.26,0.0,0.0011,0.0,0.23384]
[1777575628444,51.02,76299.3,0.0,0.0011,0.0,0.23429]
[1777575633479,51.02,76301.41,0.0,0.0011,0.0,0.23443]
[1777575639522,51.02,76304.59,0.0,0.00111,0.0,0.23514]
[1777575644557,51.02,76315.29,0.0,0.00112,0.0,0.23756]
[1777575649592,51.02,76323.97,0.0,0.00113,0.0,0.23953]
[1777575654627,51.02,76325.71,0.0,0.00113,0.0,0.23993]
[1777575659663,51.02,76333.48,0.0,0.00114,0.0,0.24171]
[1777575664698,51.02,76334.46,0.0,0.00114,0.0,0.24194]
[1777575669733,51.02,76333.31,0.0,0.00114,0.0,0.24167]
[1777575674768,51.02,76335.98,0.0,0.00114,0.0,0.24229]
[1777575679803,51.02,76336.14,0.0,0.00114,0.0,0.24232]
[1777575684838,51.02,76329.56,0.0,0.00113,0.0,0.24081]
[1777575685845,51.02,76329.85,0.0,0.00114,0.0,0.24088]
[1777575689873,51.02,76324.87,0.0,0.00113,0.0,0.23974]
[1777575694908,51.02,76324.86,0.0,0.00113,0.0,0.23939]
[1777575699942,51.02,76327.9,0.0,0.00113,0.0,0.24009]
[1777575704978,51.02,76329.68,0.0,0.00113,0.0,0.24049]
[1777575710013,51.02,76338.52,0.0,0.00114,0.0,0.24253]
[1777575715048,51.02,76346.93,0.0,0.00115,0.0,0.24447]
[1777575720083,51.02,76346.96,0.0,0.00115,0.0,0.24448]
[1777575725119,51.02,76344.95,0.0,0.00115,0.0,0.24401]
[1777575730154,51.02,76342.74,0.0,0.00115,0.0,0.2435]
[1777575735189,51.02,76338.47,0.0,0.00114,0.0,0.24252]
[1777575740224,51.02,76338.8,0.0,0.00114,0.0,0.24259]
[1777575745259,51.02,76336.71,0.0,0.00114,0.0,0.24211]
[1777575750612,51.02,76337.16,0.0,0.00114,0.0,0.24221]
[1777575756336,51.02,76336.55,0.0,0.00114,0.0,0.24173]
[1777575761371,51.02,76330.54,0.0,0.00113,0.0,0.24035]
[1777575768420,51.02,76329.75,0.0,0.00113,0.0,0.24017]
[1777575776476,51.02,76330.23,0.0,0.00113,0.0,0.24028]
[1777575781511,51.02,76334.49,0.0,0.00114,0.0,0.24125]
[1777575786546,51.02,76333.91,0.0,0.00114,0.0,0.24112]
[1777575791581,51.02,76332.28,0.0,0.00113,0.0,0.24075]
[1777575797312,51.02,76333.57,0.0,0.00114,0.0,0.24104]
[1777575797743,51.02,76333.57,0.0,0.00114,0.0,0.24104]
[1777575803665,51.02,76332.23,0.0,0.00113,0.0,0.24073]
[1777575805688,51.02,76313.82,0.0,0.00111,0.0,0.23654]
[1777575811272,51.02,76315.66,0.0,0.00112,0.0,0.23696]
[1777575816765,51.02,76304.0,0.0,0.0011,0.0,0.234]
[1777575821800,51.02,76303.93,0.0,0.0011,0.0,0.23398]
[1777575826835,51.02,76303.52,0.0,0.0011,0.0,0.23389]
[1777575831870,51.02,76302.8,0.0,0.0011,0.0,0.23373]
[1777575836905,51.02,76296.67,0.0,0.00109,0.0,0.23236]
[1777575841940,51.02,76299.26,0.0,0.0011,0.0,0.23294]
[1777575846978,51.02,76293.15,0.0,0.00109,0.0,0.23158]
[1777575852014,51.02,76291.01,0.0,0.00109,0.0,0.23111]
[1777575857048,51.02,76303.41,0.0,0.0011,0.0,0.23387]
[1777575862083,51.02,76306.76,0.0,0.0011,0.0,0.23462]
[1777575866112,51.02,76287.01,0.0,0.00108,0.0,0.23023]
[1777575871146,51.02,76293.44,0.0,0.00109,0.0,0.23131]
[1777575874167,51.02,76314.1,0.0,0.00111,0.0,0.23593]
[1777575879202,51.02,76320.17,0.0,0.00112,0.0,0.2373]
[1777575885244,51.02,76320.6,0.0,0.00112,0.0,0.2374]
[1777575890279,51.02,76319.0,0.0,0.00112,0.0,0.23704]
[1777575895318,51.02,76312.24,0.0,0.00111,0.0,0.23551]
[1777575900353,51.02,76312.4,0.0,0.00111,0.0,0.23555]
[1777575905389,51.02,76312.73,0.0,0.00111,0.0,0.23562]
[1777575910424,51.02,76311.97,0.0,0.00111,0.0,0.23545]
[1777575915459,51.02,76312.06,0.0,0.00111,0.0,0.23547]
[1777575920494,51.02,76317.56,0.0,0.00111,0.0,0.23671]
[1777575925529,51.02,76318.33,0.0,0.00112,0.0,0.23689]
[1777575930563,51.02,76312.4,0.0,0.00111,0.0,0.23555]
[1777575935599,51.02,76309.93,0.0,0.0011,0.0,0.23465]
[1777575940633,51.02,76311.97,0.0,0.00111,0.0,0.23511]
[1777575945668,51.02,76311.52,0.0,0.00111,0.0,0.23501]
[1777575950704,51.02,76313.66,0.0,0.00111,0.0,0.23549]
[1777575955739,51.02,76315.28,0.0,0.00111,0.0,0.23586]
[1777575960774,51.02,76315.26,0.0,0.00111,0.0,0.23585]
[1777575965809,51.02,76317.09,0.0,0.00111,0.0,0.23627]
[1777575970845,51.02,76318.09,0.0,0.00111,0.0,0.23649]
[1777575975882,51.02,76317.21,0.0,0.00111,0.0,0.23629]
[1777575980917,51.02,76318.55,0.0,0.00111,0.0,0.2366]
[1777575985951,51.02,76317.76,0.0,0.00111,0.0,0.23642]
[1777575990987,51.02,76317.74,0.0,0.00111,0.0,0.23641]
[1777575996022,51.02,76316.64,0.0,0.00111,0.0,0.23583]
[1777576001575,51.02,76318.59,0.0,0.00111,0.0,0.23627]
[1777576002316,51.02,76318.59,0.0,0.00111,0.0,0.23627]
[1777576003136,51.02,76331.96,0.0,0.00113,0.0,0.2393]
[1777576003203,51.02,76362.85,0.0,0.00116,0.0,0.24644]
[1777576004153,51.02,76362.85,0.0,0.00116,0.0,0.24644]
[1777576004301,51.02,76386.87,0.0,0.00119,0.0,0.25213]
[1777576006095,51.02,76364.48,0.0,0.00117,0.0,0.24682]
[1777576011131,51.02,76372.28,0.0,0.00118,0.0,0.24866]
[1777576013459,51.02,76370.76,0.0,0.00117,0.0,0.2483]
[1777576019187,51.02,76376.84,0.0,0.00118,0.0,0.24974]
[1777576024226,51.02,76380.98,0.0,0.00119,0.0,0.25072]
[1777576029262,51.02,76392.18,0.0,0.0012,0.0,0.2534]
[1777576030483,51.02,76392.18,0.0,0.0012,0.0,0.2534]
[1777576040338,51.02,76387.58,0.0,0.00119,0.0,0.2523]
[1777576040569,51.02,76387.58,0.0,0.00119,0.0,0.2523]
[1777576046384,51.02,76372.83,0.0,0.00118,0.0,0.24879]
[1777576051419,51.02,76365.52,0.0,0.00117,0.0,0.24672]
[1777576051580,51.02,76365.52,0.0,0.00117,0.0,0.24672]
[1777576051590,51.02,76365.52,0.0,0.00117,0.0,0.24672]
[1777576057460,51.02,76364.64,0.0,0.00116,0.0,0.24651]
[1777576062496,51.02,76361.26,0.0,0.00116,0.0,0.24572]
[1777576064552,51.02,76364.02,0.0,0.00116,0.0,0.24637]
[1777576074584,51.02,76356.04,0.0,0.00115,0.0,0.2445]
[1777576080626,51.02,76364.1,0.0,0.00116,0.0,0.24638]
[1777576085661,51.02,76364.44,0.0,0.00116,0.0,0.24646]
[1777576090696,51.02,76361.92,0.0,0.00116,0.0,0.24587]
[1777576095731,51.02,76364.09,0.0,0.00116,0.0,0.24638]
[1777576100766,51.02,76369.64,0.0,0.00117,0.0,0.24769]
[1777576105801,51.02,76367.64,0.0,0.00117,0.0,0.24722]
[1777576110837,51.02,76367.53,0.0,0.00117,0.0,0.24719]
[1777576115872,51.02,76368.82,0.0,0.00117,0.0,0.24714]
[1777576120907,51.02,76364.14,0.0,0.00116,0.0,0.24604]
[1777576125942,51.02,76355.91,0.0,0.00115,0.0,0.24412]
[1777576130977,51.02,76358.4,0.0,0.00116,0.0,0.2447]
[1777576136012,51.02,76355.8,0.0,0.00115,0.0,0.2441]
[1777576141047,51.02,76355.76,0.0,0.00115,0.0,0.24409]
[1777576146083,51.02,76361.4,0.0,0.00116,0.0,0.2454]
[1777576151118,51.02,76363.5,0.0,0.00116,0.0,0.24589]
[1777576156153,51.02,76366.26,0.0,0.00117,0.0,0.24654]
[1777576161192,51.02,76382.32,0.0,0.00118,0.0,0.25033]
[1777576166227,51.02,76387.31,0.0,0.00119,0.0,0.25152]
[1777576171263,51.02,76389.74,0.0,0.00119,0.0,0.25174]
[1777576176301,51.02,76394.08,0.0,0.0012,0.0,0.25278]
[1777576181336,51.02,76395.91,0.0,0.0012,0.0,0.25322]
[1777576186371,51.02,76399.14,0.0,0.0012,0.0,0.25399]
[1777576191406,51.02,76397.09,0.0,0.0012,0.0,0.2535]
[1777576196441,51.02,76398.37,0.0,0.0012,0.0,0.25381]
[1777576201476,51.02,76398.89,0.0,0.0012,0.0,0.25393]
[1777576206510,51.02,76398.39,0.0,0.0012,0.0,0.25381]
[1777576211552,51.02,76398.98,0.0,0.0012,0.0,0.25395]
[1777576216587,51.02,76399.88,0.0,0.0012,0.0,0.25417]
[1777576221622,51.02,76400.85,0.0,0.00121,0.0,0.2544]
[1777576226657,51.02,76400.15,0.0,0.0012,0.0,0.25424]
[1777576231692,51.02,76399.96,0.0,0.0012,0.0,0.25383]
[1777576236736,51.02,76420.02,0.0,0.00123,0.0,0.2587]
[1777576241766,51.02,76419.71,0.0,0.00123,0.0,0.25862]
[1777576246801,51.02,76421.07,0.0,0.00123,0.0,0.25895]
[1777576251836,51.02,76424.4,0.0,0.00123,0.0,0.25977]
[1777576256871,51.02,76424.33,0.0,0.00123,0.0,0.25975]
[1777576261909,51.02,76423.73,0.0,0.00123,0.0,0.2596]
[1777576266942,51.02,76430.63,0.0,0.00124,0.0,0.2613]
[1777576271977,51.02,76435.58,0.0,0.00125,0.0,0.26253]
[1777576277838,51.02,76440.98,0.0,0.00125,0.0,0.26387]
[1777576283054,51.02,76449.78,0.0,0.00127,0.0,0.26607]
[1777576288090,51.02,76458.75,0.0,0.00128,0.0,0.26832]
[1777576293125,51.02,76457.82,0.0,0.00127,0.0,0.26771]
[1777576298160,51.02,76456.78,0.0,0.00127,0.0,0.26745]
[1777576303195,51.02,76455.75,0.0,0.00127,0.0,0.26719]
[1777576308230,51.02,76456.14,0.0,0.00127,0.0,0.26729]
[1777576313265,51.02,76453.94,0.0,0.00127,0.0,0.26674]
[1777576318300,51.02,76453.46,0.0,0.00127,0.0,0.26661]
[1777576323334,51.02,76453.36,0.0,0.00127,0.0,0.26659]
[1777576328370,51.02,76448.52,0.0,0.00126,0.0,0.26538]
[1777576333405,51.02,76441.97,0.0,0.00125,0.0,0.26374]
[1777576338440,51.02,76435.61,0.0,0.00125,0.0,0.26216]
[1777576343475,51.02,76439.19,0.0,0.00125,0.0,0.26305]
[1777576348510,51.02,76440.01,0.0,0.00125,0.0,0.26326]
[1777576353545,51.02,76440.86,0.0,0.00125,0.0,0.2631]
[1777576358581,51.02,76440.19,0.0,0.00125,0.0,0.26293]
[1777576363616,51.02,76440.08,0.0,0.00125,0.0,0.2629]
[1777576368651,51.02,76436.6,0.0,0.00124,0.0,0.26204]
[1777576373686,51.02,76436.95,0.0,0.00125,0.0,0.26213]
[1777576378721,51.02,76440.93,0.0,0.00125,0.0,0.26311]
[1777576383756,51.02,76440.66,0.0,0.00125,0.0,0.26305]
[1777576388791,51.02,76443.87,0.0,0.00125,0.0,0.26384]
[1777576393826,51.02,76444.7,0.0,0.00126,0.0,0.26405]
[1777576398860,51.02,76446.3,0.0,0.00126,0.0,0.26445]
[1777576403896,51.02,76444.91,0.0,0.00126,0.0,0.2641]
[1777576408933,51.02,76445.71,0.0,0.00126,0.0,0.2643]
[1777576413968,51.02,76444.61,0.0,0.00125,0.0,0.26366]
[1777576419004,51.02,76444.95,0.0,0.00125,0.0,0.26374]
[1777576424038,51.02,76445.63,0.0,0.00125,0.0,0.26391]
[1777576429074,51.02,76445.91,0.0,0.00125,0.0,0.26398]
[1777576434109,51.02,76443.74,0.0,0.00125,0.0,0.26344]
[1777576439144,51.02,76445.35,0.0,0.00125,0.0,0.26384]
[1777576444179,51.02,76444.95,0.0,0.00125,0.0,0.26374]
[1777576449214,51.02,76447.98,0.0,0.00126,0.0,0.2645]
[1777576454249,51.02,76442.27,0.0,0.00125,0.0,0.26308]
[1777576459284,51.02,76442.2,0.0,0.00125,0.0,0.26306]
[1777576464319,51.02,76441.02,0.0,0.00125,0.0,0.26277]
[1777576469354,51.02,76441.89,0.0,0.00125,0.0,0.26298]
[1777576476403,51.02,76441.85,0.0,0.00125,0.0,0.2626]
[1777576481438,51.02,76441.28,0.0,0.00125,0.0,0.26246]
[1777576486473,51.02,76442.18,0.0,0.00125,0.0,0.26268]
[1777576491509,51.02,76441.01,0.0,0.00125,0.0,0.26239]
[1777576496544,51.02,76439.9,0.0,0.00125,0.0,0.26212]
[1777576501580,51.02,76429.37,0.0,0.00123,0.0,0.25952]
[1777576506614,51.02,76427.51,0.0,0.00123,0.0,0.25907]
[1777576511650,51.02,76422.23,0.0,0.00122,0.0,0.25778]
[1777576516685,51.02,76421.9,0.0,0.00122,0.0,0.2577]
[1777576521720,51.02,76414.06,0.0,0.00121,0.0,0.25579]
[1777576526755,51.02,76417.01,0.0,0.00122,0.0,0.25651]
[1777576531790,51.02,76416.36,0.0,0.00121,0.0,0.25599]
[1777576536825,51.02,76412.15,0.0,0.00121,0.0,0.25497]
[1777576541860,51.02,76413.23,0.0,0.00121,0.0,0.25523]
[1777576546895,51.02,76415.25,0.0,0.00121,0.0,0.25572]
[1777576551930,51.02,76416.04,0.0,0.00121,0.0,0.25591]
[1777576556965,51.02,76419.0,0.0,0.00122,0.0,0.25663]
[1777576562000,51.02,76418.55,0.0,0.00122,0.0,0.25652]
[1777576567036,51.02,76418.07,0.0,0.00122,0.0,0.2564]
[1777576572071,51.02,76420.8,0.0,0.00122,0.0,0.25706]
[1777576577107,51.02,76420.79,0.0,0.00122,0.0,0.25706]
[1777576582142,51.02,76425.41,0.0,0.00123,0.0,0.25819]
[1777576587177,51.02,76420.45,0.0,0.00122,0.0,0.25698]
[1777576592212,51.02,76420.11,0.0,0.00122,0.0,0.25653]
[1777576597247,51.02,76419.59,0.0,0.00122,0.0,0.25641]
[1777576602282,51.02,76421.97,0.0,0.00122,0.0,0.25698]
[1777576607317,51.02,76420.26,0.0,0.00122,0.0,0.25657]
[1777576612352,51.02,76420.03,0.0,0.00122,0.0,0.25651]
[1777576617387,51.02,76415.22,0.0,0.00121,0.0,0.25535]
[1777576622422,51.02,76414.65,0.0,0.00121,0.0,0.25521]
[1777576627457,51.02,76420.89,0.0,0.00122,0.0,0.25672]
[1777576632492,51.02,76420.87,0.0,0.00122,0.0,0.25672]
[1777576637540,51.02,76420.49,0.0,0.00122,0.0,0.25662]
[1777576642575,51.02,76420.68,0.0,0.00122,0.0,0.25667]
[1777576648771,51.02,76421.54,0.0,0.00122,0.0,0.25688]
[1777576654660,51.02,76426.59,0.0,0.00122,0.0,0.25775]
[1777576659695,51.02,76423.46,0.0,0.00122,0.0,0.25698]
[1777576664730,51.02,76422.86,0.0,0.00122,0.0,0.25684]
[1777576669765,51.02,76424.03,0.0,0.00122,0.0,0.25712]
[1777576674800,51.02,76426.6,0.0,0.00122,0.0,0.25775]
[1777576679836,51.02,76429.87,0.0,0.00123,0.0,0.25855]
[1777576684871,51.02,76429.0,0.0,0.00123,0.0,0.25833]
[1777576689905,51.02,76428.05,0.0,0.00123,0.0,0.2581]
[1777576694941,51.02,76427.92,0.0,0.00123,0.0,0.25807]
[1777576699976,51.02,76426.76,0.0,0.00122,0.0,0.25779]
[1777576705012,51.02,76426.39,0.0,0.00122,0.0,0.2577]
[1777576710047,51.02,76426.54,0.0,0.00122,0.0,0.25773]
[1777576715082,51.02,76425.69,0.0,0.00122,0.0,0.25716]
[1777576720117,51.02,76425.82,0.0,0.00122,0.0,0.25719]
[1777576725154,51.02,76425.85,0.0,0.00122,0.0,0.2572]
[1777576730191,51.02,76423.05,0.0,0.00122,0.0,0.25652]
[1777576735225,51.02,76422.35,0.0,0.00122,0.0,0.25635]
[1777576740261,51.02,76425.71,0.0,0.00122,0.0,0.25717]
[1777576745296,51.02,76418.74,0.0,0.00121,0.0,0.25547]
[1777576750331,51.02,76419.53,0.0,0.00121,0.0,0.25567]
[1777576755367,51.02,76419.0,0.0,0.00121,0.0,0.25554]
[1777576760400,51.02,76409.14,0.0,0.0012,0.0,0.25316]
[1777576765436,51.02,76410.68,0.0,0.0012,0.0,0.25353]
[1777576770470,51.02,76410.36,0.0,0.0012,0.0,0.25345]
[1777576775506,51.02,76412.87,0.0,0.0012,0.0,0.2537]
[1777576780541,51.02,76417.15,0.0,0.00121,0.0,0.25473]
[1777576785576,51.02,76410.37,0.0,0.0012,0.0,0.2531]
[1777576790611,51.02,76410.53,0.0,0.0012,0.0,0.25313]
[1777576796653,51.02,76410.98,0.0,0.0012,0.0,0.25324]
[1777576801688,51.02,76404.4,0.0,0.00119,0.0,0.25167]
[1777576806724,51.02,76405.11,0.0,0.00119,0.0,0.25184]
[1777576811759,51.02,76405.99,0.0,0.00119,0.0,0.25205]
[1777576816797,51.02,76404.35,0.0,0.00119,0.0,0.25165]
[1777576821832,51.02,76404.55,0.0,0.00119,0.0,0.2517]
[1777576826867,51.02,76404.75,0.0,0.00119,0.0,0.25175]
[1777576831902,51.02,76405.16,0.0,0.00119,0.0,0.25149]
[1777576836937,51.02,76405.0,0.0,0.00119,0.0,0.25145]
[1777576843986,51.02,76401.86,0.0,0.00119,0.0,0.2507]
[1777576849022,51.02,76402.1,0.0,0.00119,0.0,0.25076]
[1777576857079,51.02,76403.55,0.0,0.00119,0.0,0.25111]
[1777576862114,51.02,76402.63,0.0,0.00119,0.0,0.25089]
[1777576867149,51.02,76409.11,0.0,0.0012,0.0,0.25243]
[1777576872184,51.02,76408.94,0.0,0.0012,0.0,0.25239]
[1777576877219,51.02,76409.77,0.0,0.0012,0.0,0.25259]
[1777576882254,51.02,76410.9,0.0,0.0012,0.0,0.25286]
[1777576887289,51.02,76410.81,0.0,0.0012,0.0,0.25284]
[1777576892324,51.02,76410.58,0.0,0.0012,0.0,0.25243]
[1777576898366,51.02,76410.61,0.0,0.0012,0.0,0.25243]
[1777576903401,51.02,76412.99,0.0,0.0012,0.0,0.25301]
[1777576908436,51.02,76406.55,0.0,0.00119,0.0,0.25146]
[1777576913471,51.02,76406.68,0.0,0.00119,0.0,0.25149]
[1777576918506,51.02,76405.34,0.0,0.00119,0.0,0.25117]
[1777576926562,51.02,76405.21,0.0,0.00119,0.0,0.25114]
[1777576931597,51.02,76406.45,0.0,0.00119,0.0,0.25144]
[1777576936632,51.02,76406.16,0.0,0.00119,0.0,0.25137]
[1777576941667,51.02,76402.35,0.0,0.00119,0.0,0.25046]
[1777576946702,51.02,76402.86,0.0,0.00119,0.0,0.25058]
[1777576951737,51.02,76407.26,0.0,0.00119,0.0,0.25128]
[1777576956772,51.02,76407.94,0.0,0.00119,0.0,0.25144]
[1777576961807,51.02,76408.57,0.0,0.00119,0.0,0.25159]
[1777576966841,51.02,76404.58,0.0,0.00119,0.0,0.25064]
[1777576971877,51.02,76403.96,0.0,0.00119,0.0,0.25049]
[1777576976912,51.02,76403.89,0.0,0.00119,0.0,0.25047]
[1777576981947,51.02,76403.69,0.0,0.00119,0.0,0.25042]
[1777576987989,51.02,76403.0,0.0,0.00119,0.0,0.25026]
[1777576993024,51.02,76403.96,0.0,0.00119,0.0,0.25049]
[1777576998059,51.02,76401.51,0.0,0.00118,0.0,0.24991]
[1777577003094,51.02,76401.87,0.0,0.00118,0.0,0.24999]
[1777577008129,51.02,76409.79,0.0,0.00119,0.0,0.25188]
[1777577013165,51.02,76414.66,0.0,0.0012,0.0,0.25269]
[1777577018200,51.02,76414.29,0.0,0.0012,0.0,0.2526]
[1777577023235,51.02,76415.13,0.0,0.0012,0.0,0.2528]
[1777577028270,51.02,76415.23,0.0,0.0012,0.0,0.25282]
[1777577033305,51.02,76417.21,0.0,0.0012,0.0,0.2533]
[1777577038340,51.02,76419.21,0.0,0.0012,0.0,0.25378]
[1777577043375,51.02,76434.18,0.0,0.00122,0.0,0.25741]
[1777577048410,51.02,76452.59,0.0,0.00125,0.0,0.26193]
[1777577053445,51.02,76456.83,0.0,0.00125,0.0,0.26298]
[1777577058480,51.02,76461.37,0.0,0.00126,0.0,0.26411]
[1777577063515,51.02,76467.35,0.0,0.00126,0.0,0.26561]
[1777577068550,51.02,76468.85,0.0,0.00127,0.0,0.26598]
[1777577073585,51.02,76469.9,0.0,0.00127,0.0,0.26587]
[1777577078620,51.02,76470.11,0.0,0.00127,0.0,0.26593]
[1777577083655,51.02,76470.51,0.0,0.00127,0.0,0.26603]
[1777577088695,51.02,76470.14,0.0,0.00127,0.0,0.26593]
[1777577094737,51.02,76468.9,0.0,0.00127,0.0,0.26562]
[1777577099772,51.02,76469.03,0.0,0.00127,0.0,0.26566]
[1777577104807,51.02,76469.16,0.0,0.00127,0.0,0.26569]
[1777577109841,51.02,76469.35,0.0,0.00127,0.0,0.26574]
[1777577115884,51.02,76469.53,0.0,0.00127,0.0,0.26578]
[1777577120919,51.02,76469.62,0.0,0.00127,0.0,0.2658]
[1777577125954,51.02,76478.83,0.0,0.00128,0.0,0.26812]
[1777577130989,51.02,76481.07,0.0,0.00128,0.0,0.26869]
[1777577136024,51.02,76467.79,0.0,0.00126,0.0,0.26497]
[1777577141059,51.02,76469.01,0.0,0.00126,0.0,0.26528]
[1777577147101,51.02,76469.16,0.0,0.00126,0.0,0.26531]
[1777577153144,51.02,76468.84,0.0,0.00126,0.0,0.26523]
[1777577158178,51.02,76468.08,0.0,0.00126,0.0,0.26504]
[1777577163213,51.02,76467.24,0.0,0.00126,0.0,0.26483]
[1777577168248,51.02,76452.31,0.0,0.00124,0.0,0.26112]
[1777577173283,51.02,76452.64,0.0,0.00124,0.0,0.2612]
[1777577178318,51.02,76453.24,0.0,0.00124,0.0,0.26135]
[1777577187381,51.02,76452.93,0.0,0.00124,0.0,0.26128]
[1777577192416,51.02,76453.01,0.0,0.00124,0.0,0.26093]
[1777577197451,51.02,76453.23,0.0,0.00124,0.0,0.26098]
[1777577202532,51.02,76457.26,0.0,0.00125,0.0,0.26198]
[1777577207567,51.02,76455.73,0.0,0.00124,0.0,0.2616]
[1777577212602,51.02,76453.2,0.0,0.00124,0.0,0.26097]
[1777577217637,51.02,76453.48,0.0,0.00124,0.0,0.26104]
[1777577222672,51.02,76453.57,0.0,0.00124,0.0,0.26106]
[1777577227708,51.02,76453.97,0.0,0.00124,0.0,0.26116]
[1777577235766,51.02,76453.54,0.0,0.00124,0.0,0.26106]
[1777577240801,51.02,76457.06,0.0,0.00125,0.0,0.26193]
[1777577245837,51.02,76457.18,0.0,0.00125,0.0,0.26196]
[1777577250873,51.02,76456.68,0.0,0.00125,0.0,0.26183]
[1777577255908,51.02,76461.34,0.0,0.00125,0.0,0.26262]
[1777577260942,51.02,76463.31,0.0,0.00125,0.0,0.26311]
[1777577265979,51.02,76463.59,0.0,0.00125,0.0,0.26318]
[1777577272031,51.02,76463.21,0.0,0.00125,0.0,0.26308]
[1777577277066,51.02,76463.21,0.0,0.00125,0.0,0.26308]
[1777577282101,51.02,76457.49,0.0,0.00125,0.0,0.26166]
[1777577287135,51.02,76456.78,0.0,0.00124,0.0,0.26149]
[1777577292171,51.02,76458.84,0.0,0.00125,0.0,0.262]
[1777577297205,51.02,76458.89,0.0,0.00125,0.0,0.26201]
[1777577304255,51.02,76458.91,0.0,0.00125,0.0,0.26202]
[1777577309289,51.02,76458.86,0.0,0.00125,0.0,0.262]
[1777577314325,51.02,76459.43,0.0,0.00125,0.0,0.26177]
[1777577319360,51.02,76460.95,0.0,0.00125,0.0,0.26215]
[1777577324394,51.02,76464.23,0.0,0.00125,0.0,0.26296]
[1777577329430,51.02,76464.52,0.0,0.00125,0.0,0.26304]
[1777577334465,51.02,76465.81,0.0,0.00125,0.0,0.26336]
[1777577339500,51.02,76465.44,0.0,0.00125,0.0,0.26327]
[1777577344536,51.02,76465.08,0.0,0.00125,0.0,0.26318]
[1777577349571,51.02,76464.85,0.0,0.00125,0.0,0.26312]
[1777577354606,51.02,76470.73,0.0,0.00126,0.0,0.26458]
[1777577362661,51.02,76472.81,0.0,0.00126,0.0,0.26511]
[1777577367697,51.02,76465.74,0.0,0.00125,0.0,0.26334]
[1777577374746,51.02,76459.2,0.0,0.00124,0.0,0.26135]
[1777577379782,51.02,76457.41,0.0,0.00124,0.0,0.2609]
[1777577384819,51.02,76451.57,0.0,0.00123,0.0,0.25947]
[1777577389854,51.02,76451.83,0.0,0.00123,0.0,0.25953]
[1777577394889,51.02,76451.89,0.0,0.00123,0.0,0.25954]
[1777577399924,51.02,76450.45,0.0,0.00123,0.0,0.25919]
[1777577404959,51.02,76456.07,0.0,0.00124,0.0,0.26057]
[1777577409994,51.02,76461.8,0.0,0.00125,0.0,0.26199]
[1777577415030,51.02,76462.49,0.0,0.00125,0.0,0.26216]
[1777577420065,51.02,76461.74,0.0,0.00125,0.0,0.26198]
[1777577425100,51.02,76462.54,0.0,0.00125,0.0,0.26217]
[1777577430135,51.02,76470.63,0.0,0.00126,0.0,0.26419]
[1777577436176,51.02,76472.67,0.0,0.00126,0.0,0.26432]
[1777577441212,51.02,76473.04,0.0,0.00126,0.0,0.26442]
[1777577446247,51.02,76473.06,0.0,0.00126,0.0,0.26442]
[1777577451282,51.02,76470.96,0.0,0.00126,0.0,0.2639]
[1777577456318,51.02,76467.5,0.0,0.00125,0.0,0.26303]
[1777577461352,51.02,76463.75,0.0,0.00125,0.0,0.2621]
[1777577466388,51.02,76464.73,0.0,0.00125,0.0,0.26235]
[1777577471424,51.02,76466.82,0.0,0.00125,0.0,0.26287]
[1777577476459,51.02,76467.17,0.0,0.00125,0.0,0.26295]
[1777577481494,51.02,76464.63,0.0,0.00125,0.0,0.26232]
[1777577486529,51.02,76464.99,0.0,0.00125,0.0,0.26241]
[1777577491564,51.02,76472.15,0.0,0.00126,0.0,0.26382]
[1777577496599,51.02,76478.14,0.0,0.00126,0.0,0.26532]
[1777577501634,51.02,76481.81,0.0,0.00127,0.0,0.26624]
[1777577506669,51.02,76481.41,0.0,0.00127,0.0,0.26614]
[1777577513718,51.02,76483.64,0.0,0.00127,0.0,0.2667]
[1777577518753,51.02,76482.23,0.0,0.00127,0.0,0.26634]
[1777577523788,51.02,76477.55,0.0,0.00126,0.0,0.26517]
[1777577528823,51.02,76475.96,0.0,0.00126,0.0,0.26477]
[1777577533859,51.02,76474.36,0.0,0.00126,0.0,0.26437]
[1777577538894,51.02,76474.37,0.0,0.00126,0.0,0.26437]
[1777577543928,51.02,76474.11,0.0,0.00126,0.0,0.26431]
[1777577548963,51.02,76461.56,0.0,0.00124,0.0,0.26119]
[1777577553999,51.02,76467.78,0.0,0.00125,0.0,0.26236]
[1777577559034,51.02,76472.96,0.0,0.00126,0.0,0.26365]
[1777577564069,51.02,76476.48,0.0,0.00126,0.0,0.26453]
[1777577569110,51.02,76474.51,0.0,0.00126,0.0,0.26404]
[1777577574146,51.02,76475.8,0.0,0.00126,0.0,0.26436]
[1777577579181,51.02,76472.62,0.0,0.00126,0.0,0.26356]
[1777577584216,51.02,76475.39,0.0,0.00126,0.0,0.26425]
[1777577589253,51.02,76475.72,0.0,0.00126,0.0,0.26434]
[1777577594288,51.02,76475.19,0.0,0.00126,0.0,0.26421]
[1777577599323,51.02,76473.61,0.0,0.00126,0.0,0.26381]
[1777577604358,51.02,76472.71,0.0,0.00126,0.0,0.26359]
[1777577609393,51.02,76473.82,0.0,0.00126,0.0,0.26386]
[1777577614427,51.02,76472.34,0.0,0.00125,0.0,0.26312]
[1777577619464,51.02,76474.61,0.0,0.00126,0.0,0.26369]
[1777577624499,51.02,76480.07,0.0,0.00126,0.0,0.26505]
[1777577629534,51.02,76480.13,0.0,0.00126,0.0,0.26507]
[1777577634569,51.02,76478.75,0.0,0.00126,0.0,0.26472]
[1777577639604,51.02,76477.94,0.0,0.00126,0.0,0.26452]
[1777577644638,51.02,76478.21,0.0,0.00126,0.0,0.26459]
[1777577649681,51.02,76478.47,0.0,0.00126,0.0,0.26465]
[1777577654715,51.02,76478.28,0.0,0.00126,0.0,0.2646]
[1777577659750,51.02,76467.93,0.0,0.00125,0.0,0.26203]
[1777577664786,51.02,76468.62,0.0,0.00125,0.0,0.2622]
[1777577669821,51.02,76470.26,0.0,0.00125,0.0,0.2626]
[1777577674856,51.02,76468.17,0.0,0.00125,0.0,0.26171]
[1777577679890,51.02,76467.24,0.0,0.00125,0.0,0.26148]
[1777577685932,51.02,76464.87,0.0,0.00124,0.0,0.2609]
[1777577690969,51.02,76464.45,0.0,0.00124,0.0,0.26079]
[1777577696006,51.02,76460.68,0.0,0.00124,0.0,0.25987]
[1777577701039,51.02,76459.95,0.0,0.00124,0.0,0.25969]
[1777577706073,51.02,76465.33,0.0,0.00124,0.0,0.26101]
[1777577712116,51.02,76467.55,0.0,0.00125,0.0,0.26156]
[1777577717151,51.02,76467.74,0.0,0.00125,0.0,0.26161]
[1777577722186,51.02,76467.85,0.0,0.00125,0.0,0.26164]
[1777577727222,51.02,76468.98,0.0,0.00125,0.0,0.26192]
[1777577732257,51.02,76482.14,0.0,0.00126,0.0,0.26482]
[1777577737292,51.02,76482.21,0.0,0.00126,0.0,0.26484]
[1777577742328,51.02,76482.21,0.0,0.00126,0.0,0.26484]
[1777577749377,51.02,76482.83,0.0,0.00126,0.0,0.26499]
[1777577754412,51.02,76480.29,0.0,0.00126,0.0,0.26436]
[1777577759447,51.02,76470.77,0.0,0.00125,0.0,0.26199]
[1777577764483,51.02,76471.62,0.0,0.00125,0.0,0.2622]
[1777577769518,51.02,76471.55,0.0,0.00125,0.0,0.26218]
[1777577774553,51.02,76474.65,0.0,0.00125,0.0,0.26295]
[1777577779587,51.02,76472.62,0.0,0.00125,0.0,0.26245]
[1777577784623,51.02,76470.06,0.0,0.00125,0.0,0.26181]
[1777577789658,51.02,76470.02,0.0,0.00125,0.0,0.2618]
[1777577794693,51.02,76470.24,0.0,0.00125,0.0,0.26149]
[1777577799728,51.02,76467.65,0.0,0.00124,0.0,0.26085]
[1777577804763,51.02,76469.38,0.0,0.00124,0.0,0.26127]
[1777577809798,51.02,76469.21,0.0,0.00124,0.0,0.26123]
[1777577814833,51.02,76469.2,0.0,0.00124,0.0,0.26123]
[1777577819869,51.02,76470.36,0.0,0.00125,0.0,0.26152]
[1777577824904,51.02,76476.48,0.0,0.00125,0.0,0.26303]
[1777577829939,51.02,76480.59,0.0,0.00126,0.0,0.26406]
[1777577834974,51.02,76483.12,0.0,0.00126,0.0,0.26469]
[1777577840011,51.02,76489.44,0.0,0.00127,0.0,0.26628]
[1777577845045,51.02,76489.47,0.0,0.00127,0.0,0.26628]
[1777577850080,51.02,76491.11,0.0,0.00127,0.0,0.2667]
[1777577855115,51.02,76491.03,0.0,0.00127,0.0,0.2663]
[1777577860150,51.02,76477.17,0.0,0.00125,0.0,0.26283]
[1777577865184,51.02,76476.05,0.0,0.00125,0.0,0.26256]
[1777577870220,51.02,76461.41,0.0,0.00123,0.0,0.25894]
[1777577875255,51.02,76455.23,0.0,0.00123,0.0,0.25743]
[1777577880290,51.02,76458.3,0.0,0.00123,0.0,0.25818]
[1777577885325,51.02,76458.61,0.0,0.00123,0.0,0.25825]
[1777577890360,51.02,76459.12,0.0,0.00123,0.0,0.25838]
[1777577895395,51.02,76459.36,0.0,0.00123,0.0,0.25844]
[1777577900429,51.02,76466.21,0.0,0.00124,0.0,0.26012]
[1777577905469,51.02,76464.73,0.0,0.00124,0.0,0.25976]
[1777577910504,51.02,76454.05,0.0,0.00122,0.0,0.25714]
[1777577914532,51.02,76434.72,0.0,0.0012,0.0,0.2521]
[1777577919567,51.02,76431.62,0.0,0.00119,0.0,0.25136]
[1777577924602,51.02,76418.45,0.0,0.00118,0.0,0.24823]
[1777577929637,51.02,76419.32,0.0,0.00118,0.0,0.24843]
[1777577934672,51.02,76417.96,0.0,0.00118,0.0,0.24811]
[1777577939707,51.02,76412.57,0.0,0.00117,0.0,0.24684]
[1777577944742,51.02,76429.09,0.0,0.00119,0.0,0.25075]
[1777577949776,51.02,76429.28,0.0,0.00119,0.0,0.2508]
[1777577954812,51.02,76428.85,0.0,0.00119,0.0,0.2507]
[1777577959847,51.02,76436.09,0.0,0.0012,0.0,0.25243]
[1777577964881,51.02,76444.5,0.0,0.00121,0.0,0.25446]
[1777577969917,51.02,76453.25,0.0,0.00122,0.0,0.25658]
[1777577974952,51.02,76453.74,0.0,0.00122,0.0,0.25633]
[1777577979987,51.02,76453.98,0.0,0.00122,0.0,0.25639]
[1777577985022,51.02,76460.56,0.0,0.00123,0.0,0.258]
[1777577990057,51.02,76461.89,0.0,0.00123,0.0,0.25832]
[1777577995092,51.02,76473.73,0.0,0.00125,0.0,0.26124]
[1777578001134,51.02,76471.46,0.0,0.00124,0.0,0.26068]
[1777578006169,51.02,76457.25,0.0,0.00122,0.0,0.25719]
[1777578011205,51.02,76456.37,0.0,0.00122,0.0,0.25697]
[1777578016240,51.02,76456.69,0.0,0.00122,0.0,0.25705]
[1777578021275,51.02,76454.01,0.0,0.00122,0.0,0.2564]
[1777578026314,51.02,76457.93,0.0,0.00123,0.0,0.25735]
[1777578031349,51.02,76462.59,0.0,0.00123,0.0,0.25813]
[1777578036384,51.02,76466.59,0.0,0.00123,0.0,0.25911]
[1777578041418,51.02,76464.01,0.0,0.00123,0.0,0.25847]
[1777578046454,51.02,76451.22,0.0,0.00122,0.0,0.25536]
[1777578051489,51.02,76451.22,0.0,0.00122,0.0,0.25536]
[1777578056524,51.02,76444.49,0.0,0.00121,0.0,0.25373]
[1777578061559,51.02,76447.05,0.0,0.00121,0.0,0.25435]
[1777578066594,51.02,76444.77,0.0,0.00121,0.0,0.2538]
[1777578071629,51.02,76444.59,0.0,0.00121,0.0,0.25375]
[1777578076664,51.02,76432.42,0.0,0.00119,0.0,0.25083]
[1777578081699,51.02,76429.6,0.0,0.00119,0.0,0.25016]
[1777578086734,51.02,76428.71,0.0,0.00119,0.0,0.24995]
[1777578091768,51.02,76432.26,0.0,0.00119,0.0,0.25043]
[1777578096804,51.02,76432.56,0.0,0.00119,0.0,0.25051]
[1777578101838,51.02,76429.78,0.0,0.00119,0.0,0.24984]
[1777578106874,51.02,76432.47,0.0,0.00119,0.0,0.25048]
[1777578111910,51.02,76432.66,0.0,0.00119,0.0,0.25053]
[1777578116944,51.02,76438.14,0.0,0.0012,0.0,0.25184]
[1777578121980,51.02,76444.69,0.0,0.00121,0.0,0.25341]
[1777578127015,51.02,76444.4,0.0,0.0012,0.0,0.25334]
[1777578132050,51.02,76441.58,0.0,0.0012,0.0,0.25267]
[1777578137085,51.02,76443.32,0.0,0.0012,0.0,0.25308]
[1777578142121,51.02,76443.77,0.0,0.0012,0.0,0.25319]
[1777578147156,51.02,76445.9,0.0,0.00121,0.0,0.25371]
[1777578152191,51.02,76446.68,0.0,0.00121,0.0,0.25353]
[1777578157226,51.02,76446.47,0.0,0.00121,0.0,0.25348]
[1777578162261,51.02,76452.19,0.0,0.00121,0.0,0.25486]
[1777578167295,51.02,76451.31,0.0,0.00121,0.0,0.25465]
[1777578172332,51.02,76451.67,0.0,0.00121,0.0,0.25474]
[1777578177367,51.02,76452.27,0.0,0.00121,0.0,0.25488]
[1777578182402,51.02,76451.63,0.0,0.00121,0.0,0.25473]
[1777578187437,51.02,76452.58,0.0,0.00121,0.0,0.25496]
[1777578192472,51.02,76451.16,0.0,0.00121,0.0,0.25461]
[1777578197507,51.02,76469.42,0.0,0.00123,0.0,0.25907]
[1777578202542,51.02,76460.43,0.0,0.00122,0.0,0.25686]
[1777578207577,51.02,76451.15,0.0,0.00121,0.0,0.25461]
[1777578212612,51.02,76448.67,0.0,0.00121,0.0,0.25365]
[1777578217647,51.02,76437.22,0.0,0.00119,0.0,0.2509]
[1777578222682,51.02,76427.69,0.0,0.00118,0.0,0.24863]
[1777578227718,51.02,76422.69,0.0,0.00118,0.0,0.24745]
[1777578232753,51.02,76423.36,0.0,0.00118,0.0,0.24761]
[1777578235775,51.02,76403.86,0.0,0.00115,0.0,0.24304]
[1777578240818,51.02,76390.1,0.0,0.00114,0.0,0.23986]
[1777578245853,51.02,76399.95,0.0,0.00115,0.0,0.24213]
[1777578250888,51.02,76400.03,0.0,0.00115,0.0,0.24215]
[1777578255924,51.02,76409.07,0.0,0.00116,0.0,0.24425]
[1777578260959,51.02,76412.1,0.0,0.00116,0.0,0.24496]
[1777578265994,51.02,76410.57,0.0,0.00116,0.0,0.2446]
[1777578271029,51.02,76410.43,0.0,0.00116,0.0,0.24422]
[1777578276064,51.02,76412.35,0.0,0.00116,0.0,0.24467]
[1777578281099,51.02,76421.78,0.0,0.00117,0.0,0.24688]
[1777578286133,51.02,76420.43,0.0,0.00117,0.0,0.24656]
[1777578291169,51.02,76417.78,0.0,0.00117,0.0,0.24594]
[1777578296204,51.02,76416.39,0.0,0.00117,0.0,0.24561]
[1777578301239,51.02,76412.28,0.0,0.00116,0.0,0.24465]
[1777578306274,51.02,76413.03,0.0,0.00116,0.0,0.24483]
[1777578311309,51.02,76412.98,0.0,0.00116,0.0,0.24482]
[1777578316344,51.02,76412.45,0.0,0.00116,0.0,0.24469]
[1777578321381,51.02,76413.06,0.0,0.00116,0.0,0.24483]
[1777578326416,51.02,76411.38,0.0,0.00116,0.0,0.24444]
[1777578331451,51.02,76415.87,0.0,0.00116,0.0,0.24514]
[1777578336486,51.02,76415.47,0.0,0.00116,0.0,0.24505]
[1777578341521,51.02,76411.64,0.0,0.00116,0.0,0.24415]
[1777578346555,51.02,76401.08,0.0,0.00115,0.0,0.2417]
[1777578351591,51.02,76397.55,0.0,0.00114,0.0,0.24088]
[1777578356626,51.02,76396.97,0.0,0.00114,0.0,0.24075]
[1777578361661,51.02,76394.5,0.0,0.00114,0.0,0.24018]
[1777578366696,51.02,76394.49,0.0,0.00114,0.0,0.24018]
[1777578371731,51.02,76393.44,0.0,0.00114,0.0,0.23994]
[1777578376766,51.02,76392.63,0.0,0.00114,0.0,0.23975]
[1777578381801,51.02,76391.97,0.0,0.00114,0.0,0.2396]
[1777578386836,51.02,76392.4,0.0,0.00114,0.0,0.2397]
[1777578391871,51.02,76385.59,0.0,0.00113,0.0,0.2378]
[1777578396906,51.02,76385.2,0.0,0.00113,0.0,0.23771]
[1777578401940,51.02,76388.6,0.0,0.00113,0.0,0.23848]
[1777578406976,51.02,76388.37,0.0,0.00113,0.0,0.23843]
[1777578412011,51.02,76387.66,0.0,0.00113,0.0,0.23827]
[1777578417046,51.02,76391.76,0.0,0.00113,0.0,0.23921]
[1777578422082,51.02,76397.35,0.0,0.00114,0.0,0.24049]
[1777578427117,51.02,76397.69,0.0,0.00114,0.0,0.24057]
[1777578432154,51.02,76397.55,0.0,0.00114,0.0,0.24054]
[1777578437189,51.02,76397.39,0.0,0.00114,0.0,0.2405]
[1777578442224,51.02,76399.63,0.0,0.00114,0.0,0.24102]
[1777578447259,51.02,76400.41,0.0,0.00114,0.0,0.2412]
[1777578452294,51.02,76406.3,0.0,0.00115,0.0,0.24221]
[1777578458335,51.02,76404.87,0.0,0.00115,0.0,0.24188]
[1777578463370,51.02,76415.78,0.0,0.00116,0.0,0.24441]
[1777578468405,51.02,76417.2,0.0,0.00116,0.0,0.24475]
[1777578473440,51.02,76418.1,0.0,0.00116,0.0,0.24496]
[1777578478476,51.02,76431.1,0.0,0.00118,0.0,0.24801]
[1777578483511,51.02,76416.58,0.0,0.00116,0.0,0.2446]
[1777578488546,51.02,76417.04,0.0,0.00116,0.0,0.24471]
[1777578493581,51.02,76401.92,0.0,0.00114,0.0,0.2412]
[1777578498616,51.02,76407.5,0.0,0.00115,0.0,0.24249]
[1777578503651,51.02,76409.4,0.0,0.00115,0.0,0.24293]
[1777578508687,51.02,76418.38,0.0,0.00116,0.0,0.24502]
[1777578513722,51.02,76418.46,0.0,0.00116,0.0,0.24469]
[1777578518757,51.02,76423.85,0.0,0.00117,0.0,0.24595]
[1777578523792,51.02,76429.99,0.0,0.00118,0.0,0.2474]
[1777578528827,51.02,76428.85,0.0,0.00117,0.0,0.24713]
[1777578533862,51.02,76427.73,0.0,0.00117,0.0,0.24686]
[1777578538897,51.02,76429.08,0.0,0.00117,0.0,0.24718]
[1777578543931,51.02,76429.14,0.0,0.00117,0.0,0.2472]
[1777578548967,51.02,76434.5,0.0,0.00118,0.0,0.24846]
[1777578554002,51.02,76430.63,0.0,0.00118,0.0,0.24755]
[1777578559038,51.02,76430.61,0.0,0.00118,0.0,0.24754]
[1777578564075,51.02,76425.92,0.0,0.00117,0.0,0.24644]
[1777578569110,51.02,76425.92,0.0,0.00117,0.0,0.24644]
[1777578574513,51.02,76426.12,0.0,0.00117,0.0,0.24613]
[1777578580191,51.02,76424.15,0.0,0.00117,0.0,0.24567]
[1777578585225,51.02,76425.88,0.0,0.00117,0.0,0.24607]
[1777578590260,51.02,76425.16,0.0,0.00117,0.0,0.2459]
[1777578595295,51.02,76421.83,0.0,0.00116,0.0,0.24512]
[1777578600335,51.02,76423.29,0.0,0.00117,0.0,0.24547]
[1777578602427,51.02,76392.53,0.0,0.00113,0.0,0.23835]
[1777578608392,51.02,76402.77,0.0,0.00114,0.0,0.2407]
[1777578613428,51.02,76384.45,0.0,0.00112,0.0,0.23651]
[1777578618463,51.02,76390.85,0.0,0.00113,0.0,0.23796]
[1777578623498,51.02,76378.08,0.0,0.00111,0.0,0.23506]
[1777578628532,51.02,76379.84,0.0,0.00111,0.0,0.23546]
[1777578633568,51.02,76385.84,0.0,0.00112,0.0,0.23648]
[1777578638603,51.02,76386.51,0.0,0.00112,0.0,0.23663]
[1777578643638,51.02,76388.42,0.0,0.00112,0.0,0.23706]
[1777578648673,51.02,76389.0,0.0,0.00112,0.0,0.2372]
[1777578653708,51.02,76388.29,0.0,0.00112,0.0,0.23703]
[1777578658745,51.02,76389.16,0.0,0.00112,0.0,0.23723]
[1777578663778,51.02,76402.88,0.0,0.00114,0.0,0.24037]
[1777578668813,51.02,76411.14,0.0,0.00115,0.0,0.24228]
[1777578673848,51.02,76410.26,0.0,0.00115,0.0,0.24208]
[1777578678883,51.02,76409.56,0.0,0.00115,0.0,0.24191]
[1777578683918,51.02,76405.78,0.0,0.00114,0.0,0.24104]
[1777578688953,51.02,76416.11,0.0,0.00116,0.0,0.24344]
[1777578693993,51.02,76426.76,0.0,0.00117,0.0,0.24557]
[1777578699028,51.02,76425.69,0.0,0.00117,0.0,0.24532]
[1777578704072,51.02,76421.85,0.0,0.00116,0.0,0.24442]
[1777578709104,51.02,76422.52,0.0,0.00116,0.0,0.24458]
[1777578714140,51.02,76409.89,0.0,0.00115,0.0,0.24164]
[1777578719175,51.02,76409.1,0.0,0.00115,0.0,0.24146]
[1777578721189,51.02,76389.73,0.0,0.00112,0.0,0.23702]
[1777578726224,51.02,76387.62,0.0,0.00112,0.0,0.23654]
[1777578731259,51.02,76382.1,0.0,0.00111,0.0,0.23529]
[1777578736294,51.02,76377.69,0.0,0.00111,0.0,0.23429]
[1777578741329,51.02,76395.25,0.0,0.00113,0.0,0.23828]
[1777578746364,51.02,76394.29,0.0,0.00113,0.0,0.23806]
[1777578751399,51.02,76396.62,0.0,0.00113,0.0,0.23824]
[1777578756434,51.02,76402.99,0.0,0.00114,0.0,0.2397]
[1777578761470,51.02,76402.64,0.0,0.00114,0.0,0.23962]
[1777578766508,51.02,76404.24,0.0,0.00114,0.0,0.23999]
[1777578771543,51.02,76402.27,0.0,0.00114,0.0,0.23954]
[1777578776578,51.02,76405.97,0.0,0.00114,0.0,0.24039]
[1777578781613,51.02,76414.39,0.0,0.00115,0.0,0.24233]
[1777578786648,51.02,76414.41,0.0,0.00115,0.0,0.24234]
[1777578791684,51.02,76423.85,0.0,0.00116,0.0,0.24454]
[1777578796719,51.02,76424.55,0.0,0.00116,0.0,0.2447]
[1777578801754,51.02,76425.52,0.0,0.00116,0.0,0.24493]
[1777578806789,51.02,76427.27,0.0,0.00117,0.0,0.24534]
[1777578811827,51.02,76428.77,0.0,0.00117,0.0,0.24534]
[1777578816861,51.02,76427.83,0.0,0.00116,0.0,0.24512]
[1777578821896,51.02,76428.31,0.0,0.00117,0.0,0.24523]
[1777578826931,51.02,76429.36,0.0,0.00117,0.0,0.24547]
[1777578832234,51.02,76428.0,0.0,0.00116,0.0,0.24516]
[1777578838008,51.02,76423.77,0.0,0.00116,0.0,0.24417]
[1777578843043,51.02,76416.85,0.0,0.00115,0.0,0.24256]
[1777578848078,51.02,76415.52,0.0,0.00115,0.0,0.24225]
[1777578853113,51.02,76419.7,0.0,0.00115,0.0,0.24322]
[1777578858148,51.02,76419.56,0.0,0.00115,0.0,0.24318]
[1777578863182,51.02,76420.68,0.0,0.00116,0.0,0.24345]
[1777578868218,51.02,76418.39,0.0,0.00115,0.0,0.24291]
[1777578873253,51.02,76420.97,0.0,0.00115,0.0,0.24316]
[1777578878288,51.02,76427.14,0.0,0.00116,0.0,0.2446]
[1777578883326,51.02,76415.65,0.0,0.00115,0.0,0.24193]
[1777578888361,51.02,76415.83,0.0,0.00115,0.0,0.24197]
[1777578893397,51.02,76398.92,0.0,0.00113,0.0,0.23808]
[1777578898432,51.02,76393.31,0.0,0.00112,0.0,0.2368]
[1777578901456,51.02,76371.26,0.0,0.0011,0.0,0.23184]
[1777578906494,51.02,76364.05,0.0,0.00109,0.0,0.23023]
[1777578911531,51.02,76365.27,0.0,0.00109,0.0,0.2305]
[1777578916564,51.02,76361.69,0.0,0.00109,0.0,0.22971]
[1777578921599,51.02,76360.64,0.0,0.00108,0.0,0.22948]
[1777578926634,51.02,76358.05,0.0,0.00108,0.0,0.22891]
[1777578931669,51.02,76358.81,0.0,0.00108,0.0,0.22874]
[1777578936704,51.02,76357.41,0.0,0.00108,0.0,0.22843]
[1777578941739,51.02,76356.64,0.0,0.00108,0.0,0.22826]
[1777578947781,51.02,76357.65,0.0,0.00108,0.0,0.22848]
[1777578952816,51.02,76365.13,0.0,0.00109,0.0,0.23014]
[1777578957851,51.02,76364.97,0.0,0.00109,0.0,0.2301]
[1777578962886,51.02,76365.47,0.0,0.00109,0.0,0.23021]
[1777578967921,51.02,76365.34,0.0,0.00109,0.0,0.23018]
[1777578972956,51.02,76373.27,0.0,0.0011,0.0,0.23195]
[1777578977994,51.02,76372.97,0.0,0.0011,0.0,0.23188]
[1777578983031,51.02,76372.58,0.0,0.0011,0.0,0.23179]
[1777578988067,51.02,76374.82,0.0,0.0011,0.0,0.23229]
[1777578993103,51.02,76374.94,0.0,0.0011,0.0,0.23198]
[1777578998137,51.02,76374.7,0.0,0.0011,0.0,0.23193]
[1777579003173,51.02,76375.02,0.0,0.0011,0.0,0.232]
[1777579008208,51.02,76375.12,0.0,0.0011,0.0,0.23202]
[1777579013245,51.02,76380.06,0.0,0.0011,0.0,0.23313]
[1777579018280,51.02,76381.36,0.0,0.00111,0.0,0.23342]
[1777579023315,51.02,76388.0,0.0,0.00111,0.0,0.23491]
[1777579028350,51.02,76388.7,0.0,0.00111,0.0,0.23507]
[1777579033385,51.02,76388.84,0.0,0.00111,0.0,0.2351]
[1777579038420,51.02,76392.32,0.0,0.00112,0.0,0.23589]
[1777579043455,51.02,76406.84,0.0,0.00113,0.0,0.2392]
[1777579048490,51.02,76409.52,0.0,0.00114,0.0,0.23982]
[1777579053525,51.02,76413.7,0.0,0.00114,0.0,0.24043]
[1777579058560,51.02,76414.82,0.0,0.00114,0.0,0.24069]
[1777579063597,51.02,76414.21,0.0,0.00114,0.0,0.24055]
[1777579068632,51.02,76413.36,0.0,0.00114,0.0,0.24035]
[1777579073671,51.02,76407.58,0.0,0.00113,0.0,0.23902]
[1777579078707,51.02,76407.53,0.0,0.00113,0.0,0.23901]
[1777579083742,51.02,76406.29,0.0,0.00113,0.0,0.23873]
[1777579088777,51.02,76406.0,0.0,0.00113,0.0,0.23866]
[1777579093812,51.02,76395.14,0.0,0.00112,0.0,0.23619]
[1777579098847,51.02,76380.61,0.0,0.0011,0.0,0.23291]
[1777579103883,51.02,76378.19,0.0,0.0011,0.0,0.23237]
[1777579108920,51.02,76379.36,0.0,0.0011,0.0,0.23263]
[1777579113954,51.02,76386.0,0.0,0.00111,0.0,0.23378]
[1777579118989,51.02,76387.28,0.0,0.00111,0.0,0.23407]
[1777579124024,51.02,76390.38,0.0,0.00111,0.0,0.23477]
[1777579129059,51.02,76390.13,0.0,0.00111,0.0,0.23471]
[1777579134094,51.02,76389.2,0.0,0.00111,0.0,0.2345]
[1777579139129,51.02,76391.85,0.0,0.00111,0.0,0.2351]
[1777579144164,51.02,76393.3,0.0,0.00112,0.0,0.23543]
[1777579149199,51.02,76398.51,0.0,0.00112,0.0,0.23661]
[1777579154235,51.02,76398.71,0.0,0.00112,0.0,0.23665]
[1777579159270,51.02,76402.02,0.0,0.00113,0.0,0.23741]
[1777579164305,51.02,76399.79,0.0,0.00112,0.0,0.2369]
[1777579169340,51.02,76398.58,0.0,0.00112,0.0,0.23662]
[1777579174374,51.02,76400.53,0.0,0.00112,0.0,0.23672]
[1777579179410,51.02,76405.08,0.0,0.00113,0.0,0.23776]
[1777579184446,51.02,76401.37,0.0,0.00112,0.0,0.23691]
[1777579189481,51.02,76402.78,0.0,0.00113,0.0,0.23723]
[1777579192502,51.02,76426.04,0.0,0.00115,0.0,0.24258]
[1777579197538,51.02,76411.62,0.0,0.00114,0.0,0.23926]
[1777579198544,51.02,76392.79,0.0,0.00111,0.0,0.23497]
[1777579203590,51.02,76386.66,0.0,0.00111,0.0,0.23359]
[1777579207618,51.02,76367.62,0.0,0.00109,0.0,0.22934]
[1777579212654,51.02,76367.96,0.0,0.00109,0.0,0.22942]
[1777579217689,51.02,76384.3,0.0,0.0011,0.0,0.23306]
[1777579222724,51.02,76380.58,0.0,0.0011,0.0,0.23223]
[1777579227759,51.02,76371.87,0.0,0.00109,0.0,0.23029]
[1777579232793,51.02,76377.65,0.0,0.00109,0.0,0.23123]
[1777579237829,51.02,76375.61,0.0,0.00109,0.0,0.23078]
[1777579242865,51.02,76386.11,0.0,0.0011,0.0,0.23312]
[1777579247901,51.02,76391.83,0.0,0.00111,0.0,0.23441]
[1777579252938,51.02,76395.89,0.0,0.00112,0.0,0.23533]
[1777579257973,51.02,76394.17,0.0,0.00111,0.0,0.23494]
[1777579262002,51.02,76373.52,0.0,0.00109,0.0,0.23032]
[1777579267036,51.02,76377.64,0.0,0.00109,0.0,0.23123]
[1777579272072,51.02,76377.89,0.0,0.0011,0.0,0.23129]
[1777579277111,51.02,76385.55,0.0,0.0011,0.0,0.233]
[1777579282146,51.02,76389.18,0.0,0.00111,0.0,0.23381]
[1777579287181,51.02,76390.45,0.0,0.00111,0.0,0.2341]
[1777579292216,51.02,76389.37,0.0,0.00111,0.0,0.23352]
[1777579297252,51.02,76398.54,0.0,0.00112,0.0,0.23558]
[1777579302287,51.02,76401.69,0.0,0.00112,0.0,0.2363]
[1777579307322,51.02,76388.79,0.0,0.00111,0.0,0.23339]
[1777579312357,51.02,76393.74,0.0,0.00111,0.0,0.2345]
[1777579317393,51.02,76400.63,0.0,0.00112,0.0,0.23606]
[1777579322429,51.02,76403.22,0.0,0.00112,0.0,0.23665]
[1777579327464,51.02,76403.56,0.0,0.00112,0.0,0.23672]
[1777579331493,51.02,76383.08,0.0,0.0011,0.0,0.23211]
[1777579336528,51.02,76375.93,0.0,0.00109,0.0,0.23051]
[1777579341565,51.02,76376.98,0.0,0.00109,0.0,0.23075]
[1777579346600,51.02,76389.85,0.0,0.00111,0.0,0.23362]
[1777579351634,51.02,76392.47,0.0,0.00111,0.0,0.23387]
[1777579356670,51.02,76391.4,0.0,0.00111,0.0,0.23363]
[1777579361704,51.02,76390.46,0.0,0.00111,0.0,0.23342]
[1777579366740,51.02,76392.87,0.0,0.00111,0.0,0.23396]
[1777579371775,51.02,76388.87,0.0,0.0011,0.0,0.23306]
[1777579376815,51.02,76386.51,0.0,0.0011,0.0,0.23253]
[1777579381850,51.02,76376.69,0.0,0.00109,0.0,0.23035]
[1777579386885,51.02,76382.92,0.0,0.0011,0.0,0.23173]
[1777579393933,51.02,76382.98,0.0,0.0011,0.0,0.23175]
[1777579398969,51.02,76383.34,0.0,0.0011,0.0,0.23183]
[1777579404004,51.02,76384.49,0.0,0.0011,0.0,0.23208]
[1777579409039,51.02,76386.39,0.0,0.0011,0.0,0.23251]
[1777579414074,51.02,76393.05,0.0,0.00111,0.0,0.23366]
[1777579419110,51.02,76394.33,0.0,0.00111,0.0,0.23395]
[1777579424145,51.02,76394.22,0.0,0.00111,0.0,0.23392]
[1777579429181,51.02,76397.64,0.0,0.00111,0.0,0.2347]
[1777579434217,51.02,76398.58,0.0,0.00111,0.0,0.23491]
[1777579439252,51.02,76398.32,0.0,0.00111,0.0,0.23485]
[1777579444288,51.02,76396.46,0.0,0.00111,0.0,0.23443]
[1777579449323,51.02,76384.89,0.0,0.0011,0.0,0.23183]
[1777579454358,51.02,76380.06,0.0,0.00109,0.0,0.23076]
[1777579459393,51.02,76376.44,0.0,0.00109,0.0,0.22995]
[1777579464427,51.02,76382.87,0.0,0.0011,0.0,0.23138]
[1777579469463,51.02,76382.55,0.0,0.0011,0.0,0.23131]
[1777579474498,51.02,76381.34,0.0,0.00109,0.0,0.2307]
[1777579479533,51.02,76382.26,0.0,0.00109,0.0,0.23091]
[1777579484568,51.02,76381.62,0.0,0.00109,0.0,0.23077]
[1777579489603,51.02,76377.5,0.0,0.00109,0.0,0.22985]
[1777579494638,51.02,76379.42,0.0,0.00109,0.0,0.23028]
[1777579499673,51.02,76376.59,0.0,0.00109,0.0,0.22965]
[1777579504708,51.02,76384.81,0.0,0.0011,0.0,0.23148]
[1777579509742,51.02,76383.18,0.0,0.00109,0.0,0.23111]
[1777579514778,51.02,76376.75,0.0,0.00109,0.0,0.22969]
[1777579519813,51.02,76376.34,0.0,0.00109,0.0,0.2296]
[1777579524848,51.02,76376.69,0.0,0.00109,0.0,0.22967]
[1777579529883,51.02,76390.33,0.0,0.0011,0.0,0.23271]
[1777579534918,51.02,76390.43,0.0,0.0011,0.0,0.23239]
[1777579539954,51.02,76395.0,0.0,0.00111,0.0,0.23342]
[1777579544989,51.02,76394.17,0.0,0.00111,0.0,0.23323]
[1777579550024,51.02,76394.11,0.0,0.00111,0.0,0.23322]
[1777579555059,51.02,76392.0,0.0,0.0011,0.0,0.23275]
[1777579560093,51.02,76391.89,0.0,0.0011,0.0,0.23272]
[1777579565130,51.02,76392.53,0.0,0.0011,0.0,0.23286]
[1777579570169,51.02,76389.52,0.0,0.0011,0.0,0.23219]
[1777579575203,51.02,76389.42,0.0,0.0011,0.0,0.23217]
[1777579579233,51.02,76362.93,0.0,0.00107,0.0,0.22631]
[1777579584269,51.02,76364.6,0.0,0.00107,0.0,0.22668]
[1777579589306,51.02,76365.12,0.0,0.00107,0.0,0.22679]
[1777579594339,51.02,76364.94,0.0,0.00107,0.0,0.22642]
[1777579599374,51.02,76372.85,0.0,0.00108,0.0,0.22815]
[1777579604409,51.02,76371.41,0.0,0.00108,0.0,0.22784]
[1777579609444,51.02,76371.26,0.0,0.00108,0.0,0.2278]
[1777579614479,51.02,76371.13,0.0,0.00108,0.0,0.22778]
[1777579619514,51.02,76366.43,0.0,0.00107,0.0,0.22674]
[1777579623542,51.02,76341.75,0.0,0.00105,0.0,0.2214]
[1777579628577,51.02,76346.16,0.0,0.00105,0.0,0.22234]
[1777579633612,51.02,76347.47,0.0,0.00105,0.0,0.22262]
[1777579638646,51.02,76348.2,0.0,0.00105,0.0,0.22278]
[1777579643688,51.02,76351.68,0.0,0.00106,0.0,0.22353]
[1777579648723,51.02,76351.8,0.0,0.00106,0.0,0.22356]
[1777579653758,51.02,76350.49,0.0,0.00105,0.0,0.22295]
[1777579658793,51.02,76349.66,0.0,0.00105,0.0,0.22277]
[1777579663828,51.02,76354.93,0.0,0.00106,0.0,0.22391]
[1777579668863,51.02,76354.78,0.0,0.00106,0.0,0.22388]
[1777579674905,51.02,76354.59,0.0,0.00106,0.0,0.22383]
[1777579679940,51.02,76354.0,0.0,0.00106,0.0,0.22371]
[1777579685982,51.02,76355.07,0.0,0.00106,0.0,0.22394]
[1777579691016,51.02,76355.09,0.0,0.00106,0.0,0.22394]
[1777579696051,51.02,76355.0,0.0,0.00106,0.0,0.22392]
[1777579701087,51.02,76358.38,0.0,0.00106,0.0,0.22466]
[1777579709143,51.02,76358.55,0.0,0.00106,0.0,0.22469]
[1777579714178,51.02,76360.95,0.0,0.00106,0.0,0.22488]
[1777579719213,51.02,76360.18,0.0,0.00106,0.0,0.22472]
[1777579724248,51.02,76358.59,0.0,0.00106,0.0,0.22437]
[1777579729283,51.02,76377.66,0.0,0.00108,0.0,0.22854]
[1777579735325,51.02,76379.09,0.0,0.00108,0.0,0.22886]
[1777579740360,51.02,76381.16,0.0,0.00109,0.0,0.22932]
[1777579745395,51.02,76376.83,0.0,0.00108,0.0,0.22836]
[1777579751437,51.02,76378.83,0.0,0.00108,0.0,0.2288]
[1777579756472,51.02,76379.02,0.0,0.00108,0.0,0.22884]
[1777579761507,51.02,76378.16,0.0,0.00108,0.0,0.22865]
[1777579768556,51.02,76378.59,0.0,0.00108,0.0,0.22875]
[1777579770054,51.02,76378.59,0.0,0.00108,0.0,0.22875]
[1777579775605,51.02,76379.93,0.0,0.00108,0.0,0.22871]
[1777579780640,51.02,76382.3,0.0,0.00109,0.0,0.22923]
[1777579785675,51.02,76382.09,0.0,0.00109,0.0,0.22919]
[1777579787075,51.02,76382.09,0.0,0.00109,0.0,0.22919]
[1777579792724,51.02,76383.33,0.0,0.00109,0.0,0.22946]
[1777579797759,51.02,76383.72,0.0,0.00109,0.0,0.22955]
[1777579802795,51.02,76383.06,0.0,0.00109,0.0,0.2294]
[1777579807830,51.02,76383.94,0.0,0.00109,0.0,0.2296]
[1777579812865,51.02,76384.18,0.0,0.00109,0.0,0.22965]
[1777579823943,51.02,76383.95,0.0,0.00109,0.0,0.2296]
[1777579828979,51.02,76383.82,0.0,0.00109,0.0,0.22957]
[1777579835021,51.02,76382.26,0.0,0.00108,0.0,0.22889]
[1777579840055,51.02,76382.31,0.0,0.00108,0.0,0.2289]
[1777579845091,51.02,76381.66,0.0,0.00108,0.0,0.22876]
[1777579850126,51.02,76381.77,0.0,0.00108,0.0,0.22878]
[1777579855162,51.02,76382.72,0.0,0.00108,0.0,0.22899]
[1777579860197,51.02,76383.95,0.0,0.00109,0.0,0.22926]
[1777579865232,51.02,76377.75,0.0,0.00108,0.0,0.22789]
[1777579870267,51.02,76378.14,0.0,0.00108,0.0,0.22798]
[1777579875302,51.02,76378.06,0.0,0.00108,0.0,0.22796]
[1777579881344,51.02,76377.95,0.0,0.00108,0.0,0.22794]
[1777579887386,51.02,76370.27,0.0,0.00107,0.0,0.22625]
[1777579892421,51.02,76370.14,0.0,0.00107,0.0,0.22589]
[1777579900477,51.02,76368.98,0.0,0.00107,0.0,0.22564]
[1777579905512,51.02,76368.81,0.0,0.00107,0.0,0.2256]
[1777579910546,51.02,76369.21,0.0,0.00107,0.0,0.22569]
[1777579916589,51.02,76369.24,0.0,0.00107,0.0,0.2257]
[1777579921623,51.02,76374.77,0.0,0.00107,0.0,0.22691]
[1777579926659,51.02,76374.68,0.0,0.00107,0.0,0.22689]
[1777579931695,51.02,76377.11,0.0,0.00108,0.0,0.22742]
[1777579936730,51.02,76382.2,0.0,0.00108,0.0,0.22854]
[1777579941765,51.02,76386.16,0.0,0.00109,0.0,0.22941]
[1777579947812,51.02,76386.72,0.0,0.00109,0.0,0.22954]
[1777579952847,51.02,76387.45,0.0,0.00109,0.0,0.22936]
[1777579957882,51.02,76387.8,0.0,0.00109,0.0,0.22944]
[1777579962917,51.02,76387.81,0.0,0.00109,0.0,0.22944]
[1777579967957,51.02,76417.2,0.0,0.00112,0.0,0.23603]
[1777579972992,51.02,76426.57,0.0,0.00113,0.0,0.23817]
[1777579978027,51.02,76434.81,0.0,0.00114,0.0,0.24006]
[1777579983063,51.02,76436.64,0.0,0.00114,0.0,0.24048]
[1777579988099,51.02,76436.48,0.0,0.00114,0.0,0.24045]
[1777579993133,51.02,76437.83,0.0,0.00115,0.0,0.24076]
[1777579998169,51.02,76446.68,0.0,0.00116,0.0,0.24281]
[1777580003252,51.02,76437.38,0.0,0.00114,0.0,0.24066]
[1777580008287,51.02,76422.31,0.0,0.00113,0.0,0.2372]
[1777580013321,51.02,76416.56,0.0,0.00112,0.0,0.23554]
[1777580018357,51.02,76415.47,0.0,0.00112,0.0,0.2353]
[1777580023392,51.02,76411.95,0.0,0.00111,0.0,0.2345]
[1777580028428,51.02,76414.17,0.0,0.00112,0.0,0.235]
[1777580033463,51.02,76418.95,0.0,0.00112,0.0,0.23609]
[1777580038498,51.02,76418.28,0.0,0.00112,0.0,0.23593]
[1777580043533,51.02,76419.51,0.0,0.00112,0.0,0.23621]
[1777580048568,51.02,76419.75,0.0,0.00112,0.0,0.23627]
[1777580053603,51.02,76425.11,0.0,0.00113,0.0,0.23749]
[1777580058638,51.02,76425.82,0.0,0.00113,0.0,0.23765]
[1777580063675,51.02,76425.81,0.0,0.00113,0.0,0.23765]
[1777580068710,51.02,76423.15,0.0,0.00113,0.0,0.23704]
[1777580073745,51.02,76423.17,0.0,0.00112,0.0,0.2367]
[1777580078781,51.02,76423.13,0.0,0.00112,0.0,0.23669]
[1777580083818,51.02,76423.44,0.0,0.00113,0.0,0.23676]
[1777580088852,51.02,76423.53,0.0,0.00113,0.0,0.23678]
[1777580094895,51.02,76423.36,0.0,0.00112,0.0,0.23674]
[1777580099930,51.02,76421.4,0.0,0.00112,0.0,0.2363]
[1777580105356,51.02,76433.4,0.0,0.00114,0.0,0.23904]
[1777580111007,51.02,76437.76,0.0,0.00114,0.0,0.24004]
[1777580116106,51.02,76436.73,0.0,0.00114,0.0,0.23981]
[1777580122084,51.02,76415.66,0.0,0.00112,0.0,0.235]
[1777580127119,51.02,76413.64,0.0,0.00111,0.0,0.23454]
[1777580132153,51.02,76398.37,0.0,0.00109,0.0,0.23078]
[1777580137196,51.02,76382.15,0.0,0.00108,0.0,0.22719]
[1777580142230,51.02,76366.5,0.0,0.00106,0.0,0.22378]
[1777580147268,51.02,76360.51,0.0,0.00105,0.0,0.22248]
[1777580149280,51.02,76339.59,0.0,0.00103,0.0,0.21801]
[1777580154315,51.02,76318.35,0.0,0.00101,0.0,0.21355]
[1777580159350,51.02,76326.74,0.0,0.00102,0.0,0.21531]
[1777580164386,51.02,76341.99,0.0,0.00103,0.0,0.21852]
[1777580169420,51.02,76346.08,0.0,0.00104,0.0,0.21939]
[1777580176469,51.02,76347.12,0.0,0.00104,0.0,0.21961]
[1777580181504,51.02,76346.11,0.0,0.00104,0.0,0.2194]
[1777580187547,51.02,76349.49,0.0,0.00104,0.0,0.22012]
[1777580189564,51.02,76369.98,0.0,0.00106,0.0,0.22453]
[1777580194599,51.02,76377.22,0.0,0.00107,0.0,0.22578]
[1777580199634,51.02,76376.92,0.0,0.00107,0.0,0.22571]
[1777580206683,51.02,76375.55,0.0,0.00107,0.0,0.22541]
[1777580209705,51.02,76348.5,0.0,0.00104,0.0,0.21958]
[1777580212731,51.02,76327.07,0.0,0.00101,0.0,0.21505]
[1777580217766,51.02,76313.42,0.0,0.001,0.0,0.21222]
[1777580222801,51.02,76305.94,0.0,0.00099,0.0,0.21067]
[1777580227836,51.02,76307.67,0.0,0.00099,0.0,0.21103]
[1777580232871,51.02,76307.85,0.0,0.00099,0.0,0.21107]
[1777580237907,51.02,76312.64,0.0,0.001,0.0,0.21205]
[1777580242942,51.02,76314.61,0.0,0.001,0.0,0.21246]
[1777580247977,51.02,76314.61,0.0,0.001,0.0,0.21246]
[1777580253012,51.02,76332.61,0.0,0.00102,0.0,0.2159]
[1777580258047,51.02,76332.69,0.0,0.00102,0.0,0.21591]
[1777580263082,51.02,76341.09,0.0,0.00103,0.0,0.21768]
[1777580268117,51.02,76352.39,0.0,0.00104,0.0,0.22008]
[1777580273152,51.02,76361.74,0.0,0.00105,0.0,0.22209]
[1777580278187,51.02,76362.29,0.0,0.00105,0.0,0.22221]
[1777580283222,51.02,76363.52,0.0,0.00105,0.0,0.22247]
[1777580288258,51.02,76358.03,0.0,0.00105,0.0,0.22129]
[1777580293292,51.02,76355.16,0.0,0.00104,0.0,0.22068]
[1777580298327,51.02,76354.75,0.0,0.00104,0.0,0.22059]
[1777580303362,51.02,76355.63,0.0,0.00104,0.0,0.22078]
[1777580308397,51.02,76359.43,0.0,0.00105,0.0,0.22159]
[1777580313432,51.02,76359.93,0.0,0.00105,0.0,0.22137]
[1777580318467,51.02,76353.32,0.0,0.00104,0.0,0.21996]
[1777580323502,51.02,76353.28,0.0,0.00104,0.0,0.21995]
[1777580328536,51.02,76355.23,0.0,0.00104,0.0,0.22037]
[1777580333572,51.02,76352.82,0.0,0.00104,0.0,0.21985]
[1777580338607,51.02,76353.42,0.0,0.00104,0.0,0.21998]
[1777580343642,51.02,76353.41,0.0,0.00104,0.0,0.21998]
[1777580348677,51.02,76355.37,0.0,0.00104,0.0,0.2204]
[1777580354719,51.02,76358.93,0.0,0.00105,0.0,0.22116]
[1777580359754,51.02,76358.81,0.0,0.00105,0.0,0.22113]
[1777580364790,51.02,76358.07,0.0,0.00105,0.0,0.22097]
[1777580369825,51.02,76358.19,0.0,0.00105,0.0,0.221]
[1777580375867,51.02,76362.09,0.0,0.00105,0.0,0.22151]
[1777580380902,51.02,76368.17,0.0,0.00105,0.0,0.22282]
[1777580385937,51.02,76370.03,0.0,0.00106,0.0,0.22322]
[1777580390972,51.02,76365.5,0.0,0.00105,0.0,0.22224]
[1777580397015,51.02,76367.32,0.0,0.00105,0.0,0.22263]
[1777580403057,51.02,76367.3,0.0,0.00105,0.0,0.22263]
[1777580409098,51.02,76367.54,0.0,0.00105,0.0,0.22268]
[1777580412120,51.02,76367.33,0.0,0.00105,0.0,0.22264]
[1777580414134,51.02,76369.68,0.0,0.00106,0.0,0.22314]
[1777580419169,51.02,76369.76,0.0,0.00106,0.0,0.22316]
[1777580424203,51.02,76369.53,0.0,0.00106,0.0,0.22311]
[1777580429239,51.02,76369.13,0.0,0.00106,0.0,0.22303]
[1777580434278,51.02,76370.04,0.0,0.00106,0.0,0.22289]
[1777580439313,51.02,76378.86,0.0,0.00106,0.0,0.22481]
[1777580444348,51.02,76376.43,0.0,0.00106,0.0,0.22428]
[1777580449383,51.02,76376.44,0.0,0.00106,0.0,0.22428]
[1777580456658,51.02,76376.03,0.0,0.00106,0.0,0.22419]
[1777580459452,51.02,76396.6,0.0,0.00108,0.0,0.2287]
[1777580461467,51.02,76429.53,0.0,0.00112,0.0,0.23608]
[1777580462485,51.02,76457.89,0.0,0.00116,0.0,0.2426]
[1777580464494,51.02,76479.74,0.0,0.00118,0.0,0.24773]
[1777580468910,51.02,76505.28,0.0,0.00121,0.0,0.25386]
[1777580470549,51.02,76482.08,0.0,0.00119,0.0,0.24829]
[1777580475586,51.02,76465.57,0.0,0.00117,0.0,0.24439]
[1777580480622,51.02,76468.39,0.0,0.00117,0.0,0.24506]
[1777580483643,51.02,76447.39,0.0,0.00114,0.0,0.24017]
[1777580488678,51.02,76446.9,0.0,0.00114,0.0,0.24005]
[1777580493713,51.02,76441.39,0.0,0.00113,0.0,0.23844]
[1777580498750,51.02,76438.96,0.0,0.00113,0.0,0.23788]
[1777580503785,51.02,76439.9,0.0,0.00113,0.0,0.2381]
[1777580508813,51.02,76453.64,0.0,0.00115,0.0,0.24126]
[1777580508883,51.02,76453.64,0.0,0.00115,0.0,0.24126]
[1777580509102,51.02,76485.76,0.0,0.00119,0.0,0.24881]
[1777580509639,51.02,76485.76,0.0,0.00119,0.0,0.24881]
[1777580509881,51.02,76485.76,0.0,0.00119,0.0,0.24881]
[1777580510072,51.02,76513.76,0.0,0.00122,0.0,0.25555]
[1777580510515,51.02,76513.76,0.0,0.00122,0.0,0.25555]
[1777580510843,51.02,76526.81,0.0,0.00124,0.0,0.25875]
[1777580512855,51.02,76501.35,0.0,0.00121,0.0,0.25254]
[1777580517890,51.02,76495.27,0.0,0.0012,0.0,0.25108]
[1777580522925,51.02,76495.75,0.0,0.0012,0.0,0.25119]
[1777580527960,51.02,76493.85,0.0,0.0012,0.0,0.25074]
[1777580532997,51.02,76477.68,0.0,0.00118,0.0,0.24689]
[1777580538032,51.02,76474.26,0.0,0.00117,0.0,0.24608]
[1777580543067,51.02,76482.69,0.0,0.00118,0.0,0.24808]
[1777580548103,51.02,76485.39,0.0,0.00119,0.0,0.24872]
[1777580553137,51.02,76484.62,0.0,0.00118,0.0,0.24817]
[1777580558173,51.02,76484.33,0.0,0.00118,0.0,0.24811]
[1777580563208,51.02,76483.75,0.0,0.00118,0.0,0.24797]
[1777580568242,51.02,76483.58,0.0,0.00118,0.0,0.24793]
[1777580573279,51.02,76483.6,0.0,0.00118,0.0,0.24793]
[1777580578314,51.02,76483.52,0.0,0.00118,0.0,0.24791]
[1777580583349,51.02,76483.56,0.0,0.00118,0.0,0.24792]
[1777580588384,51.02,76483.27,0.0,0.00118,0.0,0.24785]
[1777580593419,51.02,76482.17,0.0,0.00118,0.0,0.24759]
[1777580598455,51.02,76471.94,0.0,0.00117,0.0,0.24518]
[1777580603490,51.02,76461.35,0.0,0.00116,0.0,0.2427]
[1777580608525,51.02,76463.52,0.0,0.00116,0.0,0.24321]
[1777580613559,51.02,76468.45,0.0,0.00116,0.0,0.244]
[1777580618595,51.02,76471.8,0.0,0.00117,0.0,0.24479]
[1777580623633,51.02,76473.27,0.0,0.00117,0.0,0.24513]
[1777580628668,51.02,76473.06,0.0,0.00117,0.0,0.24509]
[1777580633702,51.02,76473.62,0.0,0.00117,0.0,0.24522]
[1777580638738,51.02,76472.39,0.0,0.00117,0.0,0.24493]
[1777580643774,51.02,76472.49,0.0,0.00117,0.0,0.24495]
[1777580649816,51.02,76472.12,0.0,0.00117,0.0,0.24486]
[1777580654851,51.02,76471.93,0.0,0.00117,0.0,0.24482]
[1777580659886,51.02,76472.16,0.0,0.00117,0.0,0.24487]
[1777580664921,51.02,76455.38,0.0,0.00115,0.0,0.24096]
[1777580669957,51.02,76454.61,0.0,0.00115,0.0,0.24078]
[1777580670537,51.02,76454.61,0.0,0.00115,0.0,0.24078]
[1777580677006,51.02,76454.21,0.0,0.00114,0.0,0.24034]
[1777580679717,51.02,76454.17,0.0,0.00114,0.0,0.24033]
[1777580685062,51.02,76454.56,0.0,0.00115,0.0,0.24042]
[1777580690097,51.02,76452.35,0.0,0.00114,0.0,0.23991]
[1777580693968,51.02,76451.89,0.0,0.00114,0.0,0.2398]
[1777580693979,51.02,76451.89,0.0,0.00114,0.0,0.2398]
[1777580699160,51.02,76431.15,0.0,0.00112,0.0,0.23507]
[1777580704195,51.02,76429.41,0.0,0.00112,0.0,0.23467]
[1777580709230,51.02,76428.47,0.0,0.00111,0.0,0.23446]
[1777580715272,51.02,76411.12,0.0,0.00109,0.0,0.23057]
[1777580720306,51.02,76412.27,0.0,0.0011,0.0,0.23082]
[1777580725342,51.02,76416.25,0.0,0.0011,0.0,0.23171]
[1777580730377,51.02,76417.13,0.0,0.0011,0.0,0.23191]
[1777580735412,51.02,76414.98,0.0,0.0011,0.0,0.23109]
[1777580741455,51.02,76415.21,0.0,0.0011,0.0,0.23114]
[1777580746490,51.02,76414.89,0.0,0.0011,0.0,0.23107]
[1777580751527,51.02,76415.22,0.0,0.0011,0.0,0.23114]
[1777580756562,51.02,76415.16,0.0,0.0011,0.0,0.23113]
[1777580761597,51.02,76416.59,0.0,0.0011,0.0,0.23145]
[1777580766631,51.02,76424.43,0.0,0.00111,0.0,0.2332]
[1777580771667,51.02,76430.77,0.0,0.00112,0.0,0.23463]
[1777580776702,51.02,76434.43,0.0,0.00112,0.0,0.23546]
[1777580781737,51.02,76430.7,0.0,0.00112,0.0,0.23462]
[1777580786772,51.02,76429.98,0.0,0.00111,0.0,0.23446]
[1777580791807,51.02,76430.2,0.0,0.00111,0.0,0.23416]
[1777580796842,51.02,76429.7,0.0,0.00111,0.0,0.23405]
[1777580801877,51.02,76431.52,0.0,0.00111,0.0,0.23446]
[1777580806911,51.02,76433.25,0.0,0.00112,0.0,0.23485]
[1777580811947,51.02,76433.49,0.0,0.00112,0.0,0.23491]
[1777580816982,51.02,76433.17,0.0,0.00112,0.0,0.23483]
[1777580822017,51.02,76435.03,0.0,0.00112,0.0,0.23526]
[1777580827052,51.02,76435.2,0.0,0.00112,0.0,0.23529]
[1777580832087,51.02,76435.34,0.0,0.00112,0.0,0.23533]
[1777580837121,51.02,76437.55,0.0,0.00112,0.0,0.23583]
[1777580842157,51.02,76439.72,0.0,0.00112,0.0,0.23632]
[1777580847192,51.02,76448.75,0.0,0.00114,0.0,0.23838]
[1777580852226,51.02,76442.92,0.0,0.00113,0.0,0.2367]
[1777580857262,51.02,76443.79,0.0,0.00113,0.0,0.2369]
[1777580862296,51.02,76443.06,0.0,0.00113,0.0,0.23674]
[1777580867332,51.02,76442.19,0.0,0.00113,0.0,0.23654]
[1777580872367,51.02,76442.42,0.0,0.00113,0.0,0.23659]
[1777580877402,51.02,76442.18,0.0,0.00113,0.0,0.23653]
[1777580882458,51.02,76442.6,0.0,0.00113,0.0,0.23663]
[1777580888478,51.02,76440.55,0.0,0.00112,0.0,0.23616]
[1777580893514,51.02,76441.09,0.0,0.00112,0.0,0.23629]
[1777580899556,51.02,76443.74,0.0,0.00113,0.0,0.23689]
[1777580904591,51.02,76443.46,0.0,0.00113,0.0,0.23683]
[1777580909626,51.02,76444.4,0.0,0.00113,0.0,0.23704]
[1777580915669,51.02,76444.76,0.0,0.00113,0.0,0.23678]
[1777580922718,51.02,76444.62,0.0,0.00113,0.0,0.23674]
[1777580927753,51.02,76443.77,0.0,0.00113,0.0,0.23655]
[1777580932788,51.02,76444.06,0.0,0.00113,0.0,0.23662]
[1777580937822,51.02,76443.05,0.0,0.00113,0.0,0.23639]
[1777580942858,51.02,76443.9,0.0,0.00113,0.0,0.23658]
[1777580947893,51.02,76442.88,0.0,0.00112,0.0,0.23635]
[1777580952927,51.02,76443.38,0.0,0.00113,0.0,0.23646]
[1777580957963,51.02,76443.11,0.0,0.00113,0.0,0.2364]
[1777580966020,51.02,76443.28,0.0,0.00113,0.0,0.23644]
[1777580973073,51.02,76443.65,0.0,0.00112,0.0,0.23618]
[1777580978108,51.02,76443.25,0.0,0.00112,0.0,0.23609]
[1777580983142,51.02,76443.25,0.0,0.00112,0.0,0.23609]
[1777580988178,51.02,76443.23,0.0,0.00112,0.0,0.23608]
[1777580993213,51.02,76443.82,0.0,0.00112,0.0,0.23622]
[1777580998248,51.02,76444.16,0.0,0.00112,0.0,0.23629]
[1777581003284,51.02,76432.66,0.0,0.00111,0.0,0.23369]
[1777581008319,51.02,76434.01,0.0,0.00111,0.0,0.23399]
[1777581013354,51.02,76437.91,0.0,0.00112,0.0,0.23487]
[1777581018389,51.02,76441.41,0.0,0.00112,0.0,0.23567]
[1777581023424,51.02,76437.44,0.0,0.00112,0.0,0.23477]
[1777581028459,51.02,76430.98,0.0,0.00111,0.0,0.23331]
[1777581033494,51.02,76431.95,0.0,0.00111,0.0,0.23318]
[1777581038529,51.02,76436.22,0.0,0.00111,0.0,0.23415]
[1777581043565,51.02,76444.56,0.0,0.00112,0.0,0.23604]
[1777581048600,51.02,76438.05,0.0,0.00112,0.0,0.23456]
[1777581053637,51.02,76451.85,0.0,0.00113,0.0,0.2377]
[1777581058672,51.02,76447.08,0.0,0.00113,0.0,0.23661]
[1777581063707,51.02,76456.59,0.0,0.00114,0.0,0.23879]
[1777581068742,51.02,76450.82,0.0,0.00113,0.0,0.23747]
[1777581073777,51.02,76453.08,0.0,0.00113,0.0,0.23798]
[1777581078812,51.02,76450.54,0.0,0.00113,0.0,0.2374]
[1777581083848,51.02,76450.74,0.0,0.00113,0.0,0.23745]
[1777581088882,51.02,76446.27,0.0,0.00113,0.0,0.23643]
[1777581094925,51.02,76446.07,0.0,0.00112,0.0,0.23604]
[1777581099960,51.02,76441.44,0.0,0.00112,0.0,0.23498]
[1777581106002,51.02,76441.59,0.0,0.00112,0.0,0.23502]
[1777581111036,51.02,76441.18,0.0,0.00112,0.0,0.23493]
[1777581116071,51.02,76444.18,0.0,0.00112,0.0,0.23561]
[1777581121108,51.02,76448.33,0.0,0.00113,0.0,0.23655]
[1777581126260,51.02,76449.88,0.0,0.00113,0.0,0.2369]
[1777581131294,51.02,76448.23,0.0,0.00113,0.0,0.23653]
[1777581136697,51.02,76447.91,0.0,0.00113,0.0,0.23645]
[1777581142372,51.02,76453.94,0.0,0.00113,0.0,0.23783]
[1777581147407,51.02,76454.02,0.0,0.00113,0.0,0.23785]
[1777581152442,51.02,76453.8,0.0,0.00113,0.0,0.23745]
[1777581157477,51.02,76456.18,0.0,0.00113,0.0,0.238]
[1777581162512,51.02,76463.35,0.0,0.00114,0.0,0.23965]
[1777581167547,51.02,76463.42,0.0,0.00114,0.0,0.23966]
[1777581173589,51.02,76461.68,0.0,0.00114,0.0,0.23926]
[1777581178624,51.02,76457.28,0.0,0.00114,0.0,0.23825]
[1777581183659,51.02,76463.41,0.0,0.00114,0.0,0.23966]
[1777581188694,51.02,76468.11,0.0,0.00115,0.0,0.24075]
[1777581193729,51.02,76467.97,0.0,0.00115,0.0,0.24071]
[1777581198764,51.02,76468.68,0.0,0.00115,0.0,0.24088]
[1777581203799,51.02,76474.51,0.0,0.00116,0.0,0.24223]
[1777581208834,51.02,76472.0,0.0,0.00115,0.0,0.24165]
[1777581213870,51.02,76472.61,0.0,0.00115,0.0,0.24144]
[1777581218906,51.02,76472.52,0.0,0.00115,0.0,0.24142]
[1777581223940,51.02,76473.51,0.0,0.00115,0.0,0.24165]
[1777581228976,51.02,76473.97,0.0,0.00115,0.0,0.24175]
[1777581234013,51.02,76473.99,0.0,0.00115,0.0,0.24176]
[1777581239048,51.02,76474.67,0.0,0.00115,0.0,0.24191]
[1777581244083,51.02,76474.78,0.0,0.00115,0.0,0.24194]
[1777581249118,51.02,76475.23,0.0,0.00115,0.0,0.24204]
[1777581254154,51.02,76467.81,0.0,0.00115,0.0,0.24032]
[1777581259189,51.02,76466.9,0.0,0.00115,0.0,0.24011]
[1777581264223,51.02,76460.87,0.0,0.00114,0.0,0.23872]
[1777581269259,51.02,76460.95,0.0,0.00114,0.0,0.23874]
[1777581274294,51.02,76461.09,0.0,0.00114,0.0,0.23843]
[1777581280336,51.02,76462.18,0.0,0.00114,0.0,0.23868]
[1777581285371,51.02,76461.29,0.0,0.00114,0.0,0.23847]
[1777581291413,51.02,76458.11,0.0,0.00113,0.0,0.23774]
[1777581297455,51.02,76457.27,0.0,0.00113,0.0,0.23755]
[1777581302490,51.02,76458.16,0.0,0.00113,0.0,0.23775]
[1777581307525,51.02,76457.92,0.0,0.00113,0.0,0.2377]
[1777581312559,51.02,76455.88,0.0,0.00113,0.0,0.23723]
[1777581317595,51.02,76456.98,0.0,0.00113,0.0,0.23748]
[1777581322630,51.02,76457.35,0.0,0.00113,0.0,0.23757]
[1777581327666,51.02,76459.91,0.0,0.00114,0.0,0.23815]
[1777581332702,51.02,76462.66,0.0,0.00114,0.0,0.23844]
[1777581335723,51.02,76484.55,0.0,0.00116,0.0,0.24351]
[1777581340757,51.02,76483.93,0.0,0.00116,0.0,0.24337]
[1777581345792,51.02,76480.24,0.0,0.00116,0.0,0.2425]
[1777581350828,51.02,76476.52,0.0,0.00115,0.0,0.24164]
[1777581355862,51.02,76476.22,0.0,0.00115,0.0,0.24157]
[1777581360898,51.02,76476.22,0.0,0.00115,0.0,0.24157]
[1777581365933,51.02,76476.53,0.0,0.00115,0.0,0.24164]
[1777581371975,51.02,76477.07,0.0,0.00115,0.0,0.24177]
[1777581377011,51.02,76477.22,0.0,0.00115,0.0,0.2418]
[1777581382045,51.02,76476.96,0.0,0.00115,0.0,0.24174]
[1777581387081,51.02,76477.56,0.0,0.00115,0.0,0.24188]
[1777581392173,51.02,76477.54,0.0,0.00115,0.0,0.24188]
[1777581398158,51.02,76477.7,0.0,0.00115,0.0,0.24156]
[1777581404199,51.02,76477.7,0.0,0.00115,0.0,0.24156]
[1777581409235,51.02,76478.01,0.0,0.00115,0.0,0.24163]
[1777581414269,51.02,76484.7,0.0,0.00116,0.0,0.24319]
[1777581419304,51.02,76482.7,0.0,0.00116,0.0,0.24272]
[1777581424340,51.02,76472.53,0.0,0.00115,0.0,0.24036]
[1777581429375,51.02,76469.94,0.0,0.00114,0.0,0.23976]
[1777581434410,51.02,76472.49,0.0,0.00115,0.0,0.24035]
[1777581439445,51.02,76472.53,0.0,0.00115,0.0,0.24036]
[1777581442466,51.02,76472.79,0.0,0.00115,0.0,0.24042]
[1777581444479,51.02,76472.74,0.0,0.00115,0.0,0.24041]
[1777581449515,51.02,76471.5,0.0,0.00115,0.0,0.24012]
[1777581454563,51.02,76483.69,0.0,0.00116,0.0,0.2426]
[1777581459597,51.02,76485.45,0.0,0.00116,0.0,0.24301]
[1777581466647,51.02,76485.78,0.0,0.00116,0.0,0.24309]
[1777581471681,51.02,76483.93,0.0,0.00116,0.0,0.24266]
[1777581476718,51.02,76482.43,0.0,0.00116,0.0,0.24231]
[1777581481753,51.02,76490.3,0.0,0.00117,0.0,0.24415]
[1777581486788,51.02,76491.82,0.0,0.00117,0.0,0.2445]
[1777581493838,51.02,76493.51,0.0,0.00117,0.0,0.2449]
[1777581500904,51.02,76493.86,0.0,0.00117,0.0,0.24498]
[1777581505939,51.02,76493.13,0.0,0.00117,0.0,0.24481]
[1777581510975,51.02,76493.55,0.0,0.00117,0.0,0.24491]
[1777581516022,51.02,76495.01,0.0,0.00117,0.0,0.2449]
[1777581521047,51.02,76494.89,0.0,0.00117,0.0,0.24487]
[1777581526082,51.02,76494.57,0.0,0.00117,0.0,0.24479]
[1777581531118,51.02,76494.12,0.0,0.00117,0.0,0.24469]
[1777581540181,51.02,76494.22,0.0,0.00117,0.0,0.24471]
[1777581546223,51.02,76494.23,0.0,0.00117,0.0,0.24471]
[1777581551258,51.02,76494.19,0.0,0.00117,0.0,0.2447]
[1777581557301,51.02,76494.5,0.0,0.00117,0.0,0.24478]
[1777581561434,51.02,76494.42,0.0,0.00117,0.0,0.24476]
[1777581561522,51.02,76494.42,0.0,0.00117,0.0,0.24476]
[1777581567372,51.02,76494.31,0.0,0.00117,0.0,0.24473]
[1777581567714,51.02,76494.31,0.0,0.00117,0.0,0.24473]
[1777581570393,51.02,76494.33,0.0,0.00117,0.0,0.24474]
[1777581575428,51.02,76493.96,0.0,0.00117,0.0,0.24429]
[1777581580463,51.02,76494.73,0.0,0.00117,0.0,0.24447]
[1777581585499,51.02,76496.56,0.0,0.00117,0.0,0.2449]
[1777581590534,51.02,76497.24,0.0,0.00117,0.0,0.24506]
[1777581595571,51.02,76494.28,0.0,0.00117,0.0,0.24437]
[1777581600606,51.02,76494.79,0.0,0.00117,0.0,0.24449]
[1777581605641,51.02,76494.92,0.0,0.00117,0.0,0.24452]
[1777581612690,51.02,76494.94,0.0,0.00117,0.0,0.24452]
[1777581620746,51.02,76495.37,0.0,0.00117,0.0,0.24462]
[1777581625781,51.02,76495.38,0.0,0.00117,0.0,0.24463]
[1777581630817,51.02,76493.23,0.0,0.00117,0.0,0.24412]
[1777581635852,51.02,76479.96,0.0,0.00115,0.0,0.24067]
[1777581640887,51.02,76481.21,0.0,0.00115,0.0,0.24096]
[1777581645922,51.02,76484.41,0.0,0.00115,0.0,0.24171]
[1777581650957,51.02,76480.96,0.0,0.00115,0.0,0.2409]
[1777581655992,51.02,76477.39,0.0,0.00115,0.0,0.24008]
[1777581661031,51.02,76477.5,0.0,0.00115,0.0,0.2401]
[1777581666066,51.02,76475.23,0.0,0.00114,0.0,0.23958]
[1777581671101,51.02,76486.98,0.0,0.00116,0.0,0.2423]
[1777581676138,51.02,76488.25,0.0,0.00116,0.0,0.2426]
[1777581681173,51.02,76491.44,0.0,0.00116,0.0,0.24335]
[1777581686208,51.02,76494.67,0.0,0.00117,0.0,0.2441]
[1777581691242,51.02,76496.14,0.0,0.00117,0.0,0.24409]
[1777581697285,51.02,76494.52,0.0,0.00116,0.0,0.24371]
[1777581703327,51.02,76494.57,0.0,0.00116,0.0,0.24372]
[1777581709369,51.02,76495.02,0.0,0.00117,0.0,0.24383]
[1777581714404,51.02,76495.72,0.0,0.00117,0.0,0.24399]
[1777581719439,51.02,76492.87,0.0,0.00116,0.0,0.24332]
[1777581725481,51.02,76491.9,0.0,0.00116,0.0,0.2431]
[1777581730517,51.02,76492.07,0.0,0.00116,0.0,0.24314]
[1777581735552,51.02,76492.08,0.0,0.00116,0.0,0.24314]
[1777581740586,51.02,76492.1,0.0,0.00116,0.0,0.24314]
[1777581745625,51.02,76491.98,0.0,0.00116,0.0,0.24312]
[1777581750660,51.02,76492.37,0.0,0.00116,0.0,0.24321]
[1777581755695,51.02,76491.68,0.0,0.00116,0.0,0.24269]
[1777581760730,51.02,76492.25,0.0,0.00116,0.0,0.24282]
[1777581765765,51.02,76492.55,0.0,0.00116,0.0,0.24289]
[1777581771811,51.02,76490.16,0.0,0.00116,0.0,0.24234]
[1777581777141,51.02,76489.79,0.0,0.00116,0.0,0.24225]
[1777581782886,51.02,76491.06,0.0,0.00116,0.0,0.24255]
[1777581787922,51.02,76491.6,0.0,0.00116,0.0,0.24267]
[1777581795981,51.02,76490.76,0.0,0.00116,0.0,0.24248]
[1777581801021,51.02,76512.69,0.0,0.00119,0.0,0.24764]
[1777581806056,51.02,76512.45,0.0,0.00118,0.0,0.24758]
[1777581811091,51.02,76511.33,0.0,0.00118,0.0,0.24696]
[1777581816126,51.02,76494.13,0.0,0.00116,0.0,0.24291]
[1777581822169,51.02,76492.15,0.0,0.00116,0.0,0.24245]
[1777581827204,51.02,76497.5,0.0,0.00116,0.0,0.2437]
[1777581832239,51.02,76498.95,0.0,0.00117,0.0,0.24404]
[1777581837274,51.02,76499.51,0.0,0.00117,0.0,0.24417]
[1777581842309,51.02,76497.03,0.0,0.00116,0.0,0.24359]
[1777581847344,51.02,76496.01,0.0,0.00116,0.0,0.24335]
[1777581852379,51.02,76494.45,0.0,0.00116,0.0,0.24298]
[1777581857413,51.02,76499.62,0.0,0.00117,0.0,0.24419]
[1777581863456,51.02,76500.6,0.0,0.00117,0.0,0.24442]
[1777581868491,51.02,76498.62,0.0,0.00117,0.0,0.24396]
[1777581873535,51.02,76498.28,0.0,0.00116,0.0,0.24352]
[1777581878570,51.02,76498.58,0.0,0.00116,0.0,0.24359]
[1777581885619,51.02,76499.17,0.0,0.00117,0.0,0.24373]
[1777581890654,51.02,76496.16,0.0,0.00116,0.0,0.24303]
[1777581895688,51.02,76494.24,0.0,0.00116,0.0,0.24258]
[1777581900724,51.02,76491.77,0.0,0.00116,0.0,0.242]
[1777581905758,51.02,76490.94,0.0,0.00116,0.0,0.24181]
[1777581910799,51.02,76490.92,0.0,0.00116,0.0,0.2418]
[1777581915831,51.02,76490.61,0.0,0.00116,0.0,0.24173]
[1777581920866,51.02,76491.09,0.0,0.00116,0.0,0.24184]
[1777581925901,51.02,76491.07,0.0,0.00116,0.0,0.24184]
[1777581930935,51.02,76492.66,0.0,0.00116,0.0,0.24221]
[1777581935971,51.02,76495.62,0.0,0.00116,0.0,0.24255]
[1777581941007,51.02,76496.69,0.0,0.00116,0.0,0.2428]
[1777581946048,51.02,76496.84,0.0,0.00116,0.0,0.24283]
[1777581952084,51.02,76495.01,0.0,0.00116,0.0,0.2424]
[1777581957119,51.02,76492.45,0.0,0.00116,0.0,0.24181]
[1777581962154,51.02,76494.53,0.0,0.00116,0.0,0.24229]
[1777581967189,51.02,76493.9,0.0,0.00116,0.0,0.24214]
[1777581977260,51.02,76493.67,0.0,0.00116,0.0,0.24209]
[1777581982294,51.02,76491.35,0.0,0.00115,0.0,0.24155]
[1777581987331,51.02,76489.68,0.0,0.00115,0.0,0.24116]
[1777581992366,51.02,76490.03,0.0,0.00115,0.0,0.24089]
[1777581997401,51.02,76490.17,0.0,0.00115,0.0,0.24092]
[1777582002436,51.02,76488.64,0.0,0.00115,0.0,0.24057]
[1777582009484,51.02,76488.97,0.0,0.00115,0.0,0.24064]
[1777582014520,51.02,76488.91,0.0,0.00115,0.0,0.24063]
[1777582020564,51.02,76486.82,0.0,0.00115,0.0,0.24015]
[1777582025597,51.02,76485.16,0.0,0.00115,0.0,0.23976]
[1777582030632,51.02,76485.2,0.0,0.00115,0.0,0.23977]
[1777582035668,51.02,76488.23,0.0,0.00115,0.0,0.24047]
[1777582040703,51.02,76488.4,0.0,0.00115,0.0,0.24051]
[1777582045738,51.02,76487.87,0.0,0.00115,0.0,0.24039]
[1777582050773,51.02,76490.23,0.0,0.00115,0.0,0.24094]
[1777582055811,51.02,76489.12,0.0,0.00115,0.0,0.24033]
[1777582060843,51.02,76489.99,0.0,0.00115,0.0,0.24053]
[1777582065878,51.02,76490.53,0.0,0.00115,0.0,0.24065]
[1777582070913,51.02,76494.35,0.0,0.00115,0.0,0.24154]
[1777582075948,51.02,76494.68,0.0,0.00115,0.0,0.24162]
[1777582081990,51.02,76494.72,0.0,0.00115,0.0,0.24163]
[1777582087025,51.02,76492.92,0.0,0.00115,0.0,0.24121]
[1777582092061,51.02,76492.95,0.0,0.00115,0.0,0.24121]
[1777582097101,51.02,76493.39,0.0,0.00115,0.0,0.24132]
[1777582102136,51.02,76493.64,0.0,0.00115,0.0,0.24138]
[1777582107171,51.02,76494.17,0.0,0.00115,0.0,0.2415]
[1777582115226,51.02,76493.89,0.0,0.00115,0.0,0.24108]
[1777582121269,51.02,76493.78,0.0,0.00115,0.0,0.24105]
[1777582126304,51.02,76494.12,0.0,0.00115,0.0,0.24113]
[1777582131339,51.02,76507.29,0.0,0.00117,0.0,0.24421]
[1777582136374,51.02,76518.47,0.0,0.00118,0.0,0.24685]
[1777582141409,51.02,76518.17,0.0,0.00118,0.0,0.24678]
[1777582146444,51.02,76518.06,0.0,0.00118,0.0,0.24675]
[1777582151479,51.02,76534.4,0.0,0.0012,0.0,0.25065]
[1777582156514,51.02,76527.37,0.0,0.00119,0.0,0.24897]
[1777582161549,51.02,76525.93,0.0,0.00119,0.0,0.24862]
[1777582166584,51.02,76527.84,0.0,0.00119,0.0,0.24908]
[1777582174640,51.02,76528.09,0.0,0.00119,0.0,0.24877]
[1777582180682,51.02,76528.01,0.0,0.00119,0.0,0.24876]
[1777582185716,51.02,76527.94,0.0,0.00119,0.0,0.24874]
[1777582190752,51.02,76529.8,0.0,0.00119,0.0,0.24918]
[1777582191772,51.02,76529.8,0.0,0.00119,0.0,0.24918]
[1777582191796,51.02,76530.25,0.0,0.00119,0.0,0.24929]
[1777582192970,51.02,76530.25,0.0,0.00119,0.0,0.24929]
[1777582193033,51.02,76530.4,0.0,0.00119,0.0,0.24933]
[1777582198808,51.02,76529.77,0.0,0.00119,0.0,0.24918]
[1777582203843,51.02,76529.24,0.0,0.00119,0.0,0.24905]
[1777582208879,51.02,76529.45,0.0,0.00119,0.0,0.2491]
[1777582213914,51.02,76518.65,0.0,0.00118,0.0,0.24653]
[1777582218949,51.02,76518.91,0.0,0.00118,0.0,0.24659]
[1777582224991,51.02,76519.44,0.0,0.00118,0.0,0.24672]
[1777582230027,51.02,76518.09,0.0,0.00118,0.0,0.2464]
[1777582236068,51.02,76517.59,0.0,0.00118,0.0,0.24592]
[1777582241105,51.02,76517.14,0.0,0.00118,0.0,0.24581]
[1777582246140,51.02,76506.78,0.0,0.00116,0.0,0.24338]
[1777582254196,51.02,76508.45,0.0,0.00117,0.0,0.24377]
[1777582259230,51.02,76508.1,0.0,0.00117,0.0,0.24368]
[1777582264266,51.02,76508.06,0.0,0.00117,0.0,0.24368]
[1777582269301,51.02,76506.88,0.0,0.00116,0.0,0.2434]
[1777582274337,51.02,76506.5,0.0,0.00116,0.0,0.24331]
[1777582279373,51.02,76507.1,0.0,0.00116,0.0,0.24345]
[1777582284409,51.02,76507.75,0.0,0.00117,0.0,0.2436]
[1777582289444,51.02,76507.19,0.0,0.00116,0.0,0.24347]
[1777582295486,51.02,76507.71,0.0,0.00116,0.0,0.24324]
[1777582300521,51.02,76507.19,0.0,0.00116,0.0,0.24311]
[1777582305556,51.02,76506.54,0.0,0.00116,0.0,0.24296]
[1777582310591,51.02,76506.44,0.0,0.00116,0.0,0.24294]
[1777582316632,51.02,76513.36,0.0,0.00117,0.0,0.24456]
[1777582321668,51.02,76513.42,0.0,0.00117,0.0,0.24458]
[1777582326707,51.02,76510.79,0.0,0.00117,0.0,0.24396]
[1777582331742,51.02,76510.3,0.0,0.00117,0.0,0.24384]
[1777582336777,51.02,76510.55,0.0,0.00117,0.0,0.2439]
[1777582341812,51.02,76510.3,0.0,0.00117,0.0,0.24384]
[1777582346846,51.02,76510.9,0.0,0.00117,0.0,0.24398]
[1777582351884,51.02,76511.25,0.0,0.00117,0.0,0.24371]
[1777582356919,51.02,76510.58,0.0,0.00117,0.0,0.24355]
[1777582361954,51.02,76510.14,0.0,0.00117,0.0,0.24345]
[1777582366988,51.02,76506.35,0.0,0.00116,0.0,0.24256]
[1777582372024,51.02,76502.31,0.0,0.00116,0.0,0.24162]
[1777582377060,51.02,76504.48,0.0,0.00116,0.0,0.24213]
[1777582382095,51.02,76503.97,0.0,0.00116,0.0,0.24201]
[1777582387130,51.02,76503.99,0.0,0.00116,0.0,0.24201]
[1777582393172,51.02,76503.94,0.0,0.00116,0.0,0.242]
[1777582398206,51.02,76498.04,0.0,0.00115,0.0,0.24063]
[1777582403241,51.02,76493.95,0.0,0.00115,0.0,0.23968]
[1777582408277,51.02,76496.91,0.0,0.00115,0.0,0.24037]
[1777582413312,51.02,76507.56,0.0,0.00116,0.0,0.24249]
[1777582418347,51.02,76509.94,0.0,0.00116,0.0,0.24305]
[1777582424389,51.02,76510.14,0.0,0.00116,0.0,0.24309]
[1777582429424,51.02,76506.87,0.0,0.00116,0.0,0.24233]
[1777582435466,51.02,76506.82,0.0,0.00116,0.0,0.24232]
[1777582440501,51.02,76505.38,0.0,0.00116,0.0,0.24198]
[1777582445536,51.02,76505.51,0.0,0.00116,0.0,0.24201]
[1777582450571,51.02,76505.02,0.0,0.00116,0.0,0.2419]
[1777582455608,51.02,76505.36,0.0,0.00116,0.0,0.24198]
[1777582460643,51.02,76505.96,0.0,0.00116,0.0,0.24212]
[1777582465680,51.02,76508.9,0.0,0.00116,0.0,0.2428]
[1777582470716,51.02,76509.07,0.0,0.00116,0.0,0.24284]
[1777582475756,51.02,76510.12,0.0,0.00116,0.0,0.24273]
[1777582480791,51.02,76510.17,0.0,0.00116,0.0,0.24274]
[1777582485826,51.02,76509.79,0.0,0.00116,0.0,0.24265]
[1777582490860,51.02,76509.9,0.0,0.00116,0.0,0.24268]
[1777582495896,51.02,76509.77,0.0,0.00116,0.0,0.24265]
[1777582500931,51.02,76510.44,0.0,0.00116,0.0,0.24281]
[1777582506976,51.02,76510.55,0.0,0.00116,0.0,0.24283]
[1777582512018,51.02,76512.32,0.0,0.00116,0.0,0.24325]
[1777582518060,51.02,76511.66,0.0,0.00116,0.0,0.24309]
[1777582524101,51.02,76511.99,0.0,0.00116,0.0,0.24317]
[1777582529137,51.02,76512.05,0.0,0.00116,0.0,0.24318]
[1777582534172,51.02,76512.13,0.0,0.00116,0.0,0.24285]
[1777582539207,51.02,76509.5,0.0,0.00116,0.0,0.24223]
[1777582544242,51.02,76508.6,0.0,0.00116,0.0,0.24202]
[1777582558340,51.02,76508.81,0.0,0.00116,0.0,0.24207]
[1777582563375,51.02,76508.39,0.0,0.00116,0.0,0.24197]
[1777582568410,51.02,76507.62,0.0,0.00116,0.0,0.24179]
[1777582573445,51.02,76509.47,0.0,0.00116,0.0,0.24222]
[1777582579489,51.02,76509.34,0.0,0.00116,0.0,0.24219]
[1777582584525,51.02,76509.1,0.0,0.00116,0.0,0.24214]
[1777582589560,51.02,76509.1,0.0,0.00116,0.0,0.24214]
[1777582596609,51.02,76510.04,0.0,0.00116,0.0,0.242]
[1777582603658,51.02,76510.82,0.0,0.00116,0.0,0.24218]
[1777582609700,51.02,76510.58,0.0,0.00116,0.0,0.24213]
[1777582617756,51.02,76507.66,0.0,0.00116,0.0,0.24145]
[1777582622791,51.02,76506.05,0.0,0.00115,0.0,0.24107]
[1777582627826,51.02,76505.67,0.0,0.00115,0.0,0.24098]
[1777582632861,51.02,76506.12,0.0,0.00115,0.0,0.24109]
[1777582638903,51.02,76507.07,0.0,0.00115,0.0,0.24131]
[1777582643939,51.02,76506.72,0.0,0.00115,0.0,0.24123]
[1777582648975,51.02,76506.41,0.0,0.00115,0.0,0.24116]
[1777582654010,51.02,76504.86,0.0,0.00115,0.0,0.24044]
[1777582659046,51.02,76503.07,0.0,0.00115,0.0,0.24003]
[1777582664081,51.02,76503.69,0.0,0.00115,0.0,0.24017]
[1777582669115,51.02,76503.52,0.0,0.00115,0.0,0.24013]
[1777582674151,51.02,76502.65,0.0,0.00115,0.0,0.23993]
[1777582679186,51.02,76500.3,0.0,0.00114,0.0,0.23939]
[1777582681558,51.02,76500.23,0.0,0.00114,0.0,0.23937]
[1777582691270,51.02,76500.42,0.0,0.00115,0.0,0.23941]
[1777582697312,51.02,76504.44,0.0,0.00115,0.0,0.24034]
[1777582699124,51.02,76504.89,0.0,0.00115,0.0,0.24045]
[1777582704361,51.02,76504.62,0.0,0.00115,0.0,0.24039]
[1777582709396,51.02,76500.3,0.0,0.00114,0.0,0.23939]
[1777582714431,51.02,76498.98,0.0,0.00114,0.0,0.23873]
[1777582719475,51.02,76490.99,0.0,0.00113,0.0,0.23689]
[1777582724510,51.02,76492.43,0.0,0.00113,0.0,0.23722]
[1777582729544,51.02,76493.15,0.0,0.00113,0.0,0.23739]
[1777582734580,51.02,76487.98,0.0,0.00113,0.0,0.23621]
[1777582739615,51.02,76468.48,0.0,0.00111,0.0,0.23179]
[1777582744649,51.02,76465.58,0.0,0.0011,0.0,0.23114]
[1777582749685,51.02,76465.76,0.0,0.0011,0.0,0.23118]
[1777582754720,51.02,76464.92,0.0,0.0011,0.0,0.23099]
[1777582759754,51.02,76465.03,0.0,0.0011,0.0,0.23102]
[1777582764790,51.02,76463.92,0.0,0.0011,0.0,0.23077]
[1777582770831,51.02,76462.01,0.0,0.0011,0.0,0.23034]
[1777582775867,51.02,76463.02,0.0,0.0011,0.0,0.23023]
[1777582780901,51.02,76464.92,0.0,0.0011,0.0,0.23065]
[1777582785937,51.02,76465.06,0.0,0.0011,0.0,0.23068]
[1777582790972,51.02,76464.8,0.0,0.0011,0.0,0.23062]
[1777582796008,51.02,76463.81,0.0,0.0011,0.0,0.2304]
[1777582801430,51.02,76463.59,0.0,0.0011,0.0,0.23035]
[1777582807086,51.02,76462.49,0.0,0.0011,0.0,0.23011]
[1777582812121,51.02,76464.54,0.0,0.0011,0.0,0.23057]
[1777582817157,51.02,76469.84,0.0,0.00111,0.0,0.23175]
[1777582818349,51.02,76469.84,0.0,0.00111,0.0,0.23175]
[1777582824206,51.02,76470.73,0.0,0.00111,0.0,0.23195]
[1777582829241,51.02,76470.73,0.0,0.00111,0.0,0.23195]
[1777582834276,51.02,76470.69,0.0,0.00111,0.0,0.2316]
[1777582835369,51.02,76470.69,0.0,0.00111,0.0,0.2316]
[1777582841325,51.02,76470.73,0.0,0.00111,0.0,0.23161]
[1777582846360,51.02,76470.73,0.0,0.00111,0.0,0.23161]
[1777582851395,51.02,76471.29,0.0,0.00111,0.0,0.23174]
[1777582856431,51.02,76470.86,0.0,0.00111,0.0,0.23164]
[1777582861465,51.02,76471.74,0.0,0.00111,0.0,0.23184]
[1777582866501,51.02,76471.36,0.0,0.00111,0.0,0.23175]
[1777582871536,51.02,76471.36,0.0,0.00111,0.0,0.23175]
[1777582877578,51.02,76477.1,0.0,0.00111,0.0,0.23304]
[1777582882612,51.02,76480.68,0.0,0.00112,0.0,0.23385]
[1777582888654,51.02,76480.93,0.0,0.00112,0.0,0.23391]
[1777582893689,51.02,76478.24,0.0,0.00111,0.0,0.23296]
[1777582900740,51.02,76479.48,0.0,0.00111,0.0,0.23324]
[1777582905774,51.02,76478.28,0.0,0.00111,0.0,0.23296]
[1777582910813,51.02,76478.8,0.0,0.00111,0.0,0.23308]
[1777582915845,51.02,76479.53,0.0,0.00111,0.0,0.23325]
[1777582921887,51.02,76479.18,0.0,0.00111,0.0,0.23317]
[1777582933269,51.02,76479.65,0.0,0.00111,0.0,0.23327]
[1777582938334,51.02,76479.65,0.0,0.00111,0.0,0.23327]
[1777582945049,51.02,76479.9,0.0,0.00111,0.0,0.23333]
[1777582950083,51.02,76480.68,0.0,0.00112,0.0,0.23351]
[1777582953688,51.02,76482.03,0.0,0.00112,0.0,0.23347]
[1777582959146,51.02,76486.58,0.0,0.00112,0.0,0.2345]
[1777582965189,51.02,76487.06,0.0,0.00112,0.0,0.23461]
[1777582970709,51.02,76487.11,0.0,0.00112,0.0,0.23462]
[1777582976265,51.02,76487.27,0.0,0.00112,0.0,0.23465]
[1777582981301,51.02,76487.24,0.0,0.00112,0.0,0.23465]
[1777582986336,51.02,76485.41,0.0,0.00112,0.0,0.23423]
[1777582991426,51.02,76485.28,0.0,0.00112,0.0,0.2342]
[1777582996461,51.02,76488.07,0.0,0.00112,0.0,0.23484]
[1777583002503,51.02,76487.29,0.0,0.00112,0.0,0.23466]
[1777583009551,51.02,76487.29,0.0,0.00112,0.0,0.23466]
[1777583014587,51.02,76487.33,0.0,0.00112,0.0,0.23432]
[1777583019621,51.02,76487.88,0.0,0.00112,0.0,0.23444]
[1777583024657,51.02,76490.04,0.0,0.00112,0.0,0.23494]
[1777583029692,51.02,76492.38,0.0,0.00113,0.0,0.23547]
[1777583033359,51.02,76492.38,0.0,0.00113,0.0,0.23547]
[1777583039761,51.02,76492.38,0.0,0.00113,0.0,0.23547]
[1777583047283,51.02,76492.46,0.0,0.00113,0.0,0.23549]
[1777583053859,51.02,76493.55,0.0,0.00113,0.0,0.23573]
[1777583058894,51.02,76492.99,0.0,0.00113,0.0,0.23561]
[1777583063930,51.02,76494.11,0.0,0.00113,0.0,0.23586]
[1777583068965,51.02,76494.16,0.0,0.00113,0.0,0.23587]
[1777583074000,51.02,76494.12,0.0,0.00113,0.0,0.23552]
[1777583084070,51.02,76493.76,0.0,0.00113,0.0,0.23543]
[1777583089105,51.02,76494.26,0.0,0.00113,0.0,0.23555]
[1777583095148,51.02,76492.25,0.0,0.00112,0.0,0.23509]
[1777583100183,51.02,76493.32,0.0,0.00113,0.0,0.23533]
[1777583102197,51.02,76547.43,0.0,0.00119,0.0,0.24794]
[1777583107232,51.02,76546.89,0.0,0.00119,0.0,0.24781]
[1777583109245,51.02,76494.63,0.0,0.00113,0.0,0.23563]
[1777583114281,51.02,76494.43,0.0,0.00113,0.0,0.23559]
[1777583119316,51.02,76493.13,0.0,0.00112,0.0,0.23529]
[1777583124351,51.02,76499.03,0.0,0.00113,0.0,0.23664]
[1777583129386,51.02,76502.48,0.0,0.00114,0.0,0.23743]
[1777583134421,51.02,76503.57,0.0,0.00114,0.0,0.23733]
[1777583139456,51.02,76503.43,0.0,0.00114,0.0,0.23729]
[1777583144492,51.02,76507.01,0.0,0.00114,0.0,0.23812]
[1777583149529,51.02,76506.99,0.0,0.00114,0.0,0.23811]
[1777583154564,51.02,76499.69,0.0,0.00113,0.0,0.23644]
[1777583159599,51.02,76499.44,0.0,0.00113,0.0,0.23638]
[1777583164634,51.02,76503.83,0.0,0.00114,0.0,0.23739]
[1777583169669,51.02,76505.96,0.0,0.00114,0.0,0.23788]
[1777583174704,51.02,76506.13,0.0,0.00114,0.0,0.23791]
[1777583179739,51.02,76506.81,0.0,0.00114,0.0,0.23807]
[1777583184773,51.02,76508.7,0.0,0.00114,0.0,0.23851]
[1777583189994,51.02,76508.87,0.0,0.00114,0.0,0.23855]
[1777583196858,51.02,76508.94,0.0,0.00114,0.0,0.23821]
[1777583201894,51.02,76509.54,0.0,0.00114,0.0,0.23835]
[1777583208942,51.02,76510.12,0.0,0.00114,0.0,0.23848]
[1777583213977,51.02,76497.18,0.0,0.00113,0.0,0.23552]
[1777583219012,51.02,76483.36,0.0,0.00111,0.0,0.23238]
[1777583224047,51.02,76486.07,0.0,0.00111,0.0,0.233]
[1777583229081,51.02,76487.95,0.0,0.00112,0.0,0.23342]
[1777583235124,51.02,76486.59,0.0,0.00111,0.0,0.23311]
[1777583240160,51.02,76486.46,0.0,0.00111,0.0,0.23308]
[1777583245194,51.02,76486.92,0.0,0.00111,0.0,0.23319]
[1777583251237,51.02,76487.34,0.0,0.00111,0.0,0.23294]
[1777583256272,51.02,76488.1,0.0,0.00111,0.0,0.23311]
[1777583261307,51.02,76490.57,0.0,0.00112,0.0,0.23367]
[1777583267349,51.02,76490.46,0.0,0.00112,0.0,0.23364]
[1777583272384,51.02,76483.79,0.0,0.00111,0.0,0.23214]
[1777583277418,51.02,76484.23,0.0,0.00111,0.0,0.23224]
[1777583283461,51.02,76485.05,0.0,0.00111,0.0,0.23242]
[1777583288495,51.02,76486.84,0.0,0.00111,0.0,0.23282]
[1777583295545,51.02,76471.19,0.0,0.00109,0.0,0.22932]
[1777583300647,51.02,76466.65,0.0,0.00109,0.0,0.22831]
[1777583305682,51.02,76476.94,0.0,0.0011,0.0,0.2306]
[1777583310721,51.02,76477.48,0.0,0.0011,0.0,0.23072]
[1777583315756,51.02,76478.35,0.0,0.0011,0.0,0.23057]
[1777583320792,51.02,76478.99,0.0,0.0011,0.0,0.23072]
[1777583325827,51.02,76479.65,0.0,0.0011,0.0,0.23086]
[1777583330862,51.02,76479.72,0.0,0.0011,0.0,0.23088]
[1777583335896,51.02,76474.87,0.0,0.0011,0.0,0.2298]
[1777583340931,51.02,76472.29,0.0,0.00109,0.0,0.22922]
[1777583345967,51.02,76470.97,0.0,0.00109,0.0,0.22893]
[1777583351001,51.02,76470.02,0.0,0.00109,0.0,0.22872]
[1777583356045,51.02,76469.58,0.0,0.00109,0.0,0.22862]
[1777583361085,51.02,76459.98,0.0,0.00108,0.0,0.22649]
[1777583366120,51.02,76449.71,0.0,0.00107,0.0,0.22424]
[1777583371158,51.02,76449.0,0.0,0.00107,0.0,0.22375]
[1777583376193,51.02,76446.12,0.0,0.00106,0.0,0.22313]
[1777583381228,51.02,76443.28,0.0,0.00106,0.0,0.22251]
[1777583386263,51.02,76441.81,0.0,0.00106,0.0,0.22219]
[1777583391299,51.02,76436.36,0.0,0.00105,0.0,0.22101]
[1777583396334,51.02,76429.19,0.0,0.00104,0.0,0.21947]
[1777583401370,51.02,76428.06,0.0,0.00104,0.0,0.21923]
[1777583406405,51.02,76430.96,0.0,0.00105,0.0,0.21985]
[1777583411440,51.02,76430.92,0.0,0.00105,0.0,0.21984]
[1777583416475,51.02,76431.12,0.0,0.00105,0.0,0.21989]
[1777583421510,51.02,76433.12,0.0,0.00105,0.0,0.22032]
[1777583426545,51.02,76434.48,0.0,0.00105,0.0,0.22061]
[1777583431580,51.02,76434.63,0.0,0.00105,0.0,0.22031]
[1777583436615,51.02,76433.51,0.0,0.00105,0.0,0.22007]
[1777583442656,51.02,76433.53,0.0,0.00105,0.0,0.22007]
[1777583448698,51.02,76433.5,0.0,0.00105,0.0,0.22007]
[1777583453734,51.02,76429.82,0.0,0.00104,0.0,0.21928]
[1777583458770,51.02,76429.61,0.0,0.00104,0.0,0.21923]
[1777583463805,51.02,76430.26,0.0,0.00104,0.0,0.21937]
[1777583468840,51.02,76430.41,0.0,0.00104,0.0,0.2194]
[1777583473875,51.02,76430.29,0.0,0.00104,0.0,0.21938]
[1777583479917,51.02,76430.55,0.0,0.00104,0.0,0.21943]
[1777583485959,51.02,76430.32,0.0,0.00104,0.0,0.21939]
[1777583490993,51.02,76430.09,0.0,0.00104,0.0,0.21934]
[1777583496031,51.02,76430.05,0.0,0.00104,0.0,0.219]
[1777583502073,51.02,76430.18,0.0,0.00104,0.0,0.21903]
[1777583507108,51.02,76430.56,0.0,0.00104,0.0,0.21911]
[1777583512142,51.02,76425.26,0.0,0.00104,0.0,0.21798]
[1777583517177,51.02,76424.53,0.0,0.00104,0.0,0.21782]
[1777583522213,51.02,76423.7,0.0,0.00104,0.0,0.21764]
[1777583527248,51.02,76422.41,0.0,0.00103,0.0,0.21737]
[1777583533290,51.02,76422.68,0.0,0.00103,0.0,0.21743]
[1777583538325,51.02,76437.09,0.0,0.00105,0.0,0.22051]
[1777583543360,51.02,76438.09,0.0,0.00105,0.0,0.22072]
[1777583548395,51.02,76437.19,0.0,0.00105,0.0,0.22053]
[1777583553431,51.02,76435.06,0.0,0.00105,0.0,0.21974]
[1777583558467,51.02,76434.84,0.0,0.00105,0.0,0.21969]
[1777583563503,51.02,76434.92,0.0,0.00105,0.0,0.21971]
[1777583568538,51.02,76436.98,0.0,0.00105,0.0,0.22015]
[1777583573572,51.02,76436.17,0.0,0.00105,0.0,0.21998]
[1777583578607,51.02,76436.12,0.0,0.00105,0.0,0.21997]
[1777583583643,51.02,76437.0,0.0,0.00105,0.0,0.22016]
[1777583588677,51.02,76436.23,0.0,0.00105,0.0,0.21999]
[1777583593712,51.02,76449.68,0.0,0.00106,0.0,0.2229]
[1777583599754,51.02,76451.62,0.0,0.00106,0.0,0.22332]
[1777583604790,51.02,76456.54,0.0,0.00107,0.0,0.22439]
[1777583609825,51.02,76458.18,0.0,0.00107,0.0,0.22475]
[1777583614860,51.02,76464.27,0.0,0.00108,0.0,0.22575]
[1777583619895,51.02,76465.72,0.0,0.00108,0.0,0.22607]
[1777583624931,51.02,76464.92,0.0,0.00108,0.0,0.22589]
[1777583629965,51.02,76468.1,0.0,0.00108,0.0,0.22659]
[1777583636011,51.02,76451.68,0.0,0.00106,0.0,0.223]
[1777583642050,51.02,76458.31,0.0,0.00107,0.0,0.22444]
[1777583647086,51.02,76463.33,0.0,0.00108,0.0,0.22554]
[1777583652120,51.02,76464.15,0.0,0.00108,0.0,0.22572]
[1777583657155,51.02,76463.38,0.0,0.00108,0.0,0.22555]
[1777583662190,51.02,76466.43,0.0,0.00108,0.0,0.22623]
[1777583667227,51.02,76469.33,0.0,0.00108,0.0,0.22686]
[1777583672260,51.02,76468.31,0.0,0.00108,0.0,0.2263]
[1777583677296,51.02,76467.57,0.0,0.00108,0.0,0.22614]
[1777583682331,51.02,76466.97,0.0,0.00108,0.0,0.22601]
[1777583687368,51.02,76467.16,0.0,0.00108,0.0,0.22605]
[1777583692401,51.02,76463.26,0.0,0.00107,0.0,0.22519]
[1777583698443,51.02,76463.26,0.0,0.00107,0.0,0.22519]
[1777583703478,51.02,76453.23,0.0,0.00106,0.0,0.223]
[1777583708513,51.02,76453.22,0.0,0.00106,0.0,0.223]
[1777583715562,51.02,76452.74,0.0,0.00106,0.0,0.2229]
[1777583720597,51.02,76453.17,0.0,0.00106,0.0,0.22299]
[1777583725631,51.02,76454.02,0.0,0.00106,0.0,0.22317]
[1777583736488,51.02,76453.88,0.0,0.00106,0.0,0.22314]
[1777583742751,51.02,76453.61,0.0,0.00106,0.0,0.22275]
[1777583748793,51.02,76452.55,0.0,0.00106,0.0,0.22252]
[1777583752821,51.02,76430.87,0.0,0.00104,0.0,0.21786]
[1777583756030,51.02,76431.77,0.0,0.00104,0.0,0.21805]
[1777583761883,51.02,76432.02,0.0,0.00104,0.0,0.2181]
[1777583766919,51.02,76431.71,0.0,0.00104,0.0,0.21804]
[1777583771953,51.02,76431.45,0.0,0.00104,0.0,0.21798]
[1777583773050,51.02,76431.45,0.0,0.00104,0.0,0.21798]
[1777583779003,51.02,76431.77,0.0,0.00104,0.0,0.21805]
[1777583785046,51.02,76432.89,0.0,0.00104,0.0,0.21829]
[1777583790081,51.02,76432.62,0.0,0.00104,0.0,0.21823]
[1777583796123,51.02,76432.83,0.0,0.00104,0.0,0.21795]
[1777583801158,51.02,76432.59,0.0,0.00104,0.0,0.2179]
[1777583806193,51.02,76432.7,0.0,0.00104,0.0,0.21792]
[1777583811231,51.02,76424.45,0.0,0.00103,0.0,0.21617]
[1777583816266,51.02,76415.81,0.0,0.00102,0.0,0.21435]
[1777583821301,51.02,76415.39,0.0,0.00102,0.0,0.21426]
[1777583823896,51.02,76417.99,0.0,0.00102,0.0,0.21481]
[1777583829356,51.02,76416.44,0.0,0.00102,0.0,0.21448]
[1777583835404,51.02,76416.27,0.0,0.00102,0.0,0.21445]
[1777583840439,51.02,76417.32,0.0,0.00102,0.0,0.21467]
[1777583841184,51.02,76417.32,0.0,0.00102,0.0,0.21467]
[1777583846481,51.02,76424.67,0.0,0.00103,0.0,0.21622]
[1777583851518,51.02,76424.6,0.0,0.00103,0.0,0.21588]
[1777583858567,51.02,76425.42,0.0,0.00103,0.0,0.21605]
[1777583863605,51.02,76425.38,0.0,0.00103,0.0,0.21604]
[1777583868641,51.02,76425.74,0.0,0.00103,0.0,0.21612]
[1777583873676,51.02,76413.76,0.0,0.00102,0.0,0.2136]
[1777583878711,51.02,76412.9,0.0,0.00101,0.0,0.21342]
[1777583883746,51.02,76412.07,0.0,0.00101,0.0,0.21324]
[1777583890795,51.02,76411.65,0.0,0.00101,0.0,0.21315]
[1777583895829,51.02,76415.12,0.0,0.00102,0.0,0.21388]
[1777583900864,51.02,76414.65,0.0,0.00102,0.0,0.21378]
[1777583905900,51.02,76413.45,0.0,0.00102,0.0,0.21353]
[1777583913956,51.02,76413.66,0.0,0.00101,0.0,0.21325]
[1777583919997,51.02,76414.56,0.0,0.00101,0.0,0.21344]
[1777583925033,51.02,76414.52,0.0,0.00101,0.0,0.21343]
[1777583930067,51.02,76416.87,0.0,0.00102,0.0,0.21392]
[1777583935103,51.02,76412.04,0.0,0.00101,0.0,0.21291]
[1777583940138,51.02,76410.86,0.0,0.00101,0.0,0.21267]
[1777583945173,51.02,76411.39,0.0,0.00101,0.0,0.21278]
[1777583950208,51.02,76411.19,0.0,0.00101,0.0,0.21274]
[1777583955243,51.02,76408.43,0.0,0.00101,0.0,0.21216]
[1777583960278,51.02,76409.27,0.0,0.00101,0.0,0.21234]
[1777583965313,51.02,76410.1,0.0,0.00101,0.0,0.21251]
[1777583970348,51.02,76411.57,0.0,0.00101,0.0,0.21282]
[1777583975383,51.02,76411.5,0.0,0.00101,0.0,0.21248]
[1777583980418,51.02,76412.13,0.0,0.00101,0.0,0.21261]
[1777583986459,51.02,76412.24,0.0,0.00101,0.0,0.21263]
[1777583991494,51.02,76411.51,0.0,0.00101,0.0,0.21248]
[1777583996530,51.02,76411.39,0.0,0.00101,0.0,0.21246]
[1777584001566,51.02,76410.97,0.0,0.00101,0.0,0.21237]
[1777584006600,51.02,76410.9,0.0,0.00101,0.0,0.21235]
[1777584011636,51.02,76412.48,0.0,0.00101,0.0,0.21268]
[1777584016671,51.02,76412.36,0.0,0.00101,0.0,0.21266]
[1777584021705,51.02,76415.63,0.0,0.00101,0.0,0.21334]
[1777584026745,51.02,76418.99,0.0,0.00102,0.0,0.21405]
[1777584031780,51.02,76423.28,0.0,0.00102,0.0,0.21462]
[1777584036815,51.02,76422.73,0.0,0.00102,0.0,0.21451]
[1777584041850,51.02,76423.59,0.0,0.00102,0.0,0.21469]
[1777584046885,51.02,76426.32,0.0,0.00102,0.0,0.21526]
[1777584051920,51.02,76426.09,0.0,0.00102,0.0,0.21521]
[1777584056955,51.02,76426.02,0.0,0.00102,0.0,0.2152]
[1777584061990,51.02,76427.26,0.0,0.00103,0.0,0.21546]
[1777584067026,51.02,76427.19,0.0,0.00103,0.0,0.21545]
[1777584072061,51.02,76422.0,0.0,0.00102,0.0,0.21435]
[1777584075082,51.02,76398.36,0.0,0.00099,0.0,0.20944]
[1777584080119,51.02,76384.88,0.0,0.00098,0.0,0.20668]
[1777584081125,51.02,76363.14,0.0,0.00096,0.0,0.2023]
[1777584086918,51.02,76361.35,0.0,0.00096,0.0,0.20194]
[1777584097236,51.02,76363.35,0.0,0.00096,0.0,0.20203]
[1777584102272,51.02,76362.66,0.0,0.00096,0.0,0.2019]
[1777584107306,51.02,76362.55,0.0,0.00096,0.0,0.20187]
[1777584112342,51.02,76368.8,0.0,0.00096,0.0,0.20312]
[1777584117377,51.02,76369.36,0.0,0.00096,0.0,0.20324]
[1777584122412,51.02,76370.09,0.0,0.00096,0.0,0.20338]
[1777584127446,51.02,76369.73,0.0,0.00096,0.0,0.20331]
[1777584132483,51.02,76357.36,0.0,0.00095,0.0,0.20084]
[1777584137517,51.02,76354.86,0.0,0.00095,0.0,0.20035]
[1777584142556,51.02,76342.56,0.0,0.00094,0.0,0.19793]
[1777584147593,51.02,76347.52,0.0,0.00094,0.0,0.1989]
[1777584152627,51.02,76353.13,0.0,0.00095,0.0,0.1997]
[1777584157663,51.02,76355.23,0.0,0.00095,0.0,0.20011]
[1777584162698,51.02,76356.41,0.0,0.00095,0.0,0.20035]
[1777584168739,51.02,76354.79,0.0,0.00095,0.0,0.20003]
[1777584175790,51.02,76353.59,0.0,0.00095,0.0,0.19979]
[1777584180825,51.02,76353.28,0.0,0.00095,0.0,0.19973]
[1777584186866,51.02,76345.11,0.0,0.00094,0.0,0.19812]
[1777584191902,51.02,76345.11,0.0,0.00094,0.0,0.19812]
[1777584196936,51.02,76344.61,0.0,0.00094,0.0,0.19802]
[1777584201972,51.02,76345.05,0.0,0.00094,0.0,0.19811]
[1777584207007,51.02,76341.39,0.0,0.00093,0.0,0.19739]
[1777584212042,51.02,76339.84,0.0,0.00093,0.0,0.19679]
[1777584217077,51.02,76341.88,0.0,0.00093,0.0,0.19719]
[1777584222111,51.02,76350.44,0.0,0.00094,0.0,0.19886]
[1777584227148,51.02,76352.86,0.0,0.00094,0.0,0.19934]
[1777584232183,51.02,76354.14,0.0,0.00094,0.0,0.19959]
[1777584237217,51.02,76355.6,0.0,0.00095,0.0,0.19988]
[1777584242252,51.02,76355.59,0.0,0.00095,0.0,0.19988]
[1777584247288,51.02,76356.37,0.0,0.00095,0.0,0.20003]
[1777584252322,51.02,76356.38,0.0,0.00095,0.0,0.20003]
[1777584258365,51.02,76356.16,0.0,0.00095,0.0,0.19999]
[1777584263400,51.02,76356.1,0.0,0.00095,0.0,0.19998]
[1777584268435,51.02,76357.03,0.0,0.00095,0.0,0.20016]
[1777584273469,51.02,76357.2,0.0,0.00095,0.0,0.19989]
[1777584278505,51.02,76357.06,0.0,0.00095,0.0,0.19986]
[1777584283540,51.02,76356.38,0.0,0.00095,0.0,0.19973]
[1777584288575,51.02,76356.67,0.0,0.00095,0.0,0.19979]
[1777584293610,51.02,76356.45,0.0,0.00095,0.0,0.19974]
[1777584298645,51.02,76356.33,0.0,0.00095,0.0,0.19972]
[1777584303684,51.02,76365.59,0.0,0.00095,0.0,0.20155]
[1777584308719,51.02,76365.2,0.0,0.00095,0.0,0.20148]
[1777584318789,51.02,76365.69,0.0,0.00096,0.0,0.20157]
[1777584324831,51.02,76365.88,0.0,0.00096,0.0,0.20161]
[1777584329866,51.02,76365.51,0.0,0.00095,0.0,0.20154]
[1777584334904,51.02,76365.4,0.0,0.00095,0.0,0.20121]
[1777584342890,51.02,76366.38,0.0,0.00095,0.0,0.2014]
[1777584347994,51.02,76366.2,0.0,0.00095,0.0,0.20137]
[1777584353030,51.02,76365.73,0.0,0.00095,0.0,0.20127]
[1777584358065,51.02,76358.53,0.0,0.00095,0.0,0.19985]
[1777584363100,51.02,76361.3,0.0,0.00095,0.0,0.20039]
[1777584368134,51.02,76361.31,0.0,0.00095,0.0,0.2004]
[1777584374182,51.02,76361.63,0.0,0.00095,0.0,0.20046]
[1777584379218,51.02,76363.77,0.0,0.00095,0.0,0.20088]
[1777584384253,51.02,76362.67,0.0,0.00095,0.0,0.20067]
[1777584389288,51.02,76363.48,0.0,0.00095,0.0,0.20083]
[1777584394323,51.02,76360.63,0.0,0.00095,0.0,0.19995]
[1777584399358,51.02,76360.69,0.0,0.00095,0.0,0.19997]
[1777584404393,51.02,76360.16,0.0,0.00095,0.0,0.19986]
[1777584409428,51.02,76359.54,0.0,0.00095,0.0,0.19974]
[1777584416477,51.02,76359.91,0.0,0.00095,0.0,0.19981]
[1777584421511,51.02,76359.75,0.0,0.00095,0.0,0.19978]
[1777584426547,51.02,76359.07,0.0,0.00095,0.0,0.19965]
[1777584431582,51.02,76360.95,0.0,0.00095,0.0,0.20002]
[1777584436617,51.02,76361.18,0.0,0.00095,0.0,0.20006]
[1777584441652,51.02,76359.06,0.0,0.00095,0.0,0.19964]
[1777584446686,51.02,76359.05,0.0,0.00095,0.0,0.19964]
[1777584451722,51.02,76358.94,0.0,0.00094,0.0,0.19931]
[1777584457763,51.02,76358.94,0.0,0.00094,0.0,0.19931]
[1777584462799,51.02,76359.45,0.0,0.00094,0.0,0.19942]
[1777584468841,51.02,76358.48,0.0,0.00094,0.0,0.19922]
[1777584473876,51.02,76359.11,0.0,0.00094,0.0,0.19935]
[1777584478911,51.02,76359.08,0.0,0.00094,0.0,0.19934]
[1777584483947,51.02,76346.34,0.0,0.00093,0.0,0.19685]
[1777584488982,51.02,76338.09,0.0,0.00092,0.0,0.19524]
[1777584494017,51.02,76331.73,0.0,0.00092,0.0,0.19402]
[1777584500058,51.02,76330.45,0.0,0.00092,0.0,0.19377]
[1777584505094,51.02,76320.76,0.0,0.00091,0.0,0.19191]
[1777584510129,51.02,76318.6,0.0,0.0009,0.0,0.1915]
[1777584515164,51.02,76314.99,0.0,0.0009,0.0,0.19052]
[1777584520198,51.02,76308.84,0.0,0.00089,0.0,0.18936]
[1777584525233,51.02,76306.62,0.0,0.00089,0.0,0.18894]
[1777584530269,51.02,76306.84,0.0,0.00089,0.0,0.18898]
[1777584535304,51.02,76304.98,0.0,0.00089,0.0,0.18863]
[1777584541352,51.02,76304.41,0.0,0.00089,0.0,0.18853]
[1777584546387,51.02,76304.47,0.0,0.00089,0.0,0.18854]
[1777584551422,51.02,76304.74,0.0,0.00089,0.0,0.18859]
[1777584556457,51.02,76303.8,0.0,0.00089,0.0,0.18841]
[1777584561492,51.02,76302.68,0.0,0.00089,0.0,0.1882]
[1777584566526,51.02,76300.83,0.0,0.00089,0.0,0.18786]
[1777584571562,51.02,76300.25,0.0,0.00088,0.0,0.18746]
[1777584576597,51.02,76298.98,0.0,0.00088,0.0,0.18722]
[1777584581631,51.02,76294.48,0.0,0.00088,0.0,0.18638]
[1777584586667,51.02,76300.39,0.0,0.00088,0.0,0.18748]
[1777584591703,51.02,76302.25,0.0,0.00089,0.0,0.18783]
[1777584596738,51.02,76301.49,0.0,0.00089,0.0,0.18769]
[1777584601775,51.02,76305.83,0.0,0.00089,0.0,0.1885]
[1777584606810,51.02,76305.8,0.0,0.00089,0.0,0.1885]
[1777584611845,51.02,76306.52,0.0,0.00089,0.0,0.18863]
[1777584618894,51.02,76305.03,0.0,0.00089,0.0,0.18835]
[1777584623929,51.02,76314.7,0.0,0.0009,0.0,0.19017]
[1777584628964,51.02,76316.91,0.0,0.0009,0.0,0.19059]
[1777584633999,51.02,76319.03,0.0,0.0009,0.0,0.1907]
[1777584639035,51.02,76326.15,0.0,0.00091,0.0,0.19205]
[1777584644070,51.02,76328.2,0.0,0.00091,0.0,0.19244]
[1777584649105,51.02,76328.87,0.0,0.00091,0.0,0.19257]
[1777584654139,51.02,76329.04,0.0,0.00091,0.0,0.1926]
[1777584659175,51.02,76329.02,0.0,0.00091,0.0,0.1926]
[1777584664211,51.02,76329.18,0.0,0.00091,0.0,0.19263]
[1777584669249,51.02,76331.7,0.0,0.00091,0.0,0.19311]
[1777584675290,51.02,76331.78,0.0,0.00091,0.0,0.19313]
[1777584680326,51.02,76330.59,0.0,0.00091,0.0,0.1929]
[1777584688383,51.02,76331.0,0.0,0.00091,0.0,0.19298]
[1777584694426,51.02,76330.69,0.0,0.00091,0.0,0.19262]
[1777584700469,51.02,76330.26,0.0,0.00091,0.0,0.19254]
[1777584705504,51.02,76330.2,0.0,0.00091,0.0,0.19253]
[1777584710539,51.02,76330.28,0.0,0.00091,0.0,0.19254]
[1777584715574,51.02,76331.16,0.0,0.00091,0.0,0.19271]
[1777584720609,51.02,76331.85,0.0,0.00091,0.0,0.19284]
[1777584725643,51.02,76330.06,0.0,0.00091,0.0,0.1925]
[1777584730679,51.02,76328.92,0.0,0.00091,0.0,0.19228]
[1777584735714,51.02,76327.02,0.0,0.00091,0.0,0.19192]
[1777584740749,51.02,76324.27,0.0,0.0009,0.0,0.1914]
[1777584745784,51.02,76324.31,0.0,0.0009,0.0,0.1914]
[1777584750818,51.02,76328.8,0.0,0.00091,0.0,0.19226]
[1777584755854,51.02,76328.64,0.0,0.00091,0.0,0.19193]
[1777584760889,51.02,76332.04,0.0,0.00091,0.0,0.19258]
[1777584765924,51.02,76340.45,0.0,0.00092,0.0,0.1942]
[1777584770959,51.02,76342.76,0.0,0.00092,0.0,0.19464]
[1777584775995,51.02,76343.19,0.0,0.00092,0.0,0.19472]
[1777584782036,51.02,76343.55,0.0,0.00092,0.0,0.19479]
[1777584787071,51.02,76345.37,0.0,0.00092,0.0,0.19515]
[1777584792107,51.02,76347.42,0.0,0.00093,0.0,0.19554]
[1777584797143,51.02,76351.19,0.0,0.00093,0.0,0.19628]
[1777584804191,51.02,76353.28,0.0,0.00093,0.0,0.19668]
[1777584809226,51.02,76353.81,0.0,0.00093,0.0,0.19679]
[1777584815269,51.02,76354.12,0.0,0.00093,0.0,0.19654]
[1777584820307,51.02,76365.0,0.0,0.00094,0.0,0.19867]
[1777584825342,51.02,76364.29,0.0,0.00094,0.0,0.19853]
[1777584830377,51.02,76369.71,0.0,0.00095,0.0,0.1996]
[1777584835411,51.02,76369.52,0.0,0.00095,0.0,0.19956]
[1777584840446,51.02,76371.14,0.0,0.00095,0.0,0.19988]
[1777584845483,51.02,76371.88,0.0,0.00095,0.0,0.20003]
[1777584850517,51.02,76375.41,0.0,0.00095,0.0,0.20073]
[1777584856562,51.02,76376.31,0.0,0.00095,0.0,0.20091]
[1777584862604,51.02,76376.08,0.0,0.00095,0.0,0.20086]
[1777584867639,51.02,76381.98,0.0,0.00096,0.0,0.20204]
[1777584872674,51.02,76388.65,0.0,0.00096,0.0,0.20306]
[1777584877709,51.02,76384.77,0.0,0.00096,0.0,0.20228]
[1777584882744,51.02,76385.33,0.0,0.00096,0.0,0.2024]
[1777584887779,51.02,76385.81,0.0,0.00096,0.0,0.20249]
[1777584892815,51.02,76387.4,0.0,0.00096,0.0,0.20281]
[1777584897850,51.02,76387.8,0.0,0.00096,0.0,0.20289]
[1777584902885,51.02,76387.62,0.0,0.00096,0.0,0.20285]
[1777584907919,51.02,76394.26,0.0,0.00097,0.0,0.20419]
[1777584912955,51.02,76394.54,0.0,0.00097,0.0,0.20424]
[1777584917989,51.02,76394.68,0.0,0.00097,0.0,0.20427]
[1777584923025,51.02,76397.91,0.0,0.00097,0.0,0.20492]
[1777584928059,51.02,76398.03,0.0,0.00097,0.0,0.20495]
[1777584933094,51.02,76400.29,0.0,0.00097,0.0,0.20509]
[1777584938129,51.02,76403.28,0.0,0.00098,0.0,0.2057]
[1777584943165,51.02,76403.63,0.0,0.00098,0.0,0.20577]
[1777584948200,51.02,76403.89,0.0,0.00098,0.0,0.20582]
[1777584953235,51.02,76405.32,0.0,0.00098,0.0,0.20611]
[1777584958270,51.02,76405.73,0.0,0.00098,0.0,0.2062]
[1777584963305,51.02,76407.36,0.0,0.00098,0.0,0.20653]
[1777584968339,51.02,76412.1,0.0,0.00099,0.0,0.20749]
[1777584974382,51.02,76415.55,0.0,0.00099,0.0,0.2082]
[1777584979418,51.02,76415.4,0.0,0.00099,0.0,0.20817]
[1777584984454,51.02,76415.98,0.0,0.00099,0.0,0.20829]
[1777584989489,51.02,76416.43,0.0,0.00099,0.0,0.20838]
[1777584994525,51.02,76400.76,0.0,0.00097,0.0,0.20487]
[1777584999559,51.02,76407.53,0.0,0.00098,0.0,0.20625]
[1777585004595,51.02,76409.05,0.0,0.00098,0.0,0.20656]
[1777585009630,51.02,76408.72,0.0,0.00098,0.0,0.20649]
[1777585014664,51.02,76409.71,0.0,0.00098,0.0,0.20669]
[1777585019700,51.02,76409.67,0.0,0.00098,0.0,0.20668]
[1777585024740,51.02,76410.71,0.0,0.00098,0.0,0.20689]
[1777585029770,51.02,76412.78,0.0,0.00099,0.0,0.20732]
[1777585037827,51.02,76412.32,0.0,0.00099,0.0,0.20722]
[1777585042861,51.02,76412.29,0.0,0.00099,0.0,0.20722]
[1777585047897,51.02,76412.25,0.0,0.00099,0.0,0.20721]
[1777585052933,51.02,76409.69,0.0,0.00098,0.0,0.20637]
[1777585057967,51.02,76409.36,0.0,0.00098,0.0,0.2063]
[1777585064009,51.02,76410.3,0.0,0.00098,0.0,0.20649]
[1777585071058,51.02,76411.03,0.0,0.00098,0.0,0.20664]
[1777585079114,51.02,76410.93,0.0,0.00098,0.0,0.20662]
[1777585084149,51.02,76415.08,0.0,0.00099,0.0,0.20747]
[1777585089183,51.02,76415.15,0.0,0.00099,0.0,0.20748]
[1777585094218,51.02,76415.06,0.0,0.00099,0.0,0.20747]
[1777585099253,51.02,76415.43,0.0,0.00099,0.0,0.20754]
[1777585104289,51.02,76415.75,0.0,0.00099,0.0,0.20761]
[1777585109323,51.02,76415.84,0.0,0.00099,0.0,0.20762]
[1777585115365,51.02,76415.68,0.0,0.00099,0.0,0.20727]
[1777585121408,51.02,76415.57,0.0,0.00099,0.0,0.20725]
[1777585128457,51.02,76415.68,0.0,0.00099,0.0,0.20727]
[1777585133492,51.02,76415.64,0.0,0.00099,0.0,0.20727]
[1777585138527,51.02,76415.59,0.0,0.00099,0.0,0.20726]
[1777585143562,51.02,76411.29,0.0,0.00098,0.0,0.20638]
[1777585148599,51.02,76407.61,0.0,0.00098,0.0,0.20563]
[1777585153633,51.02,76407.46,0.0,0.00098,0.0,0.2056]
[1777585158667,51.02,76392.56,0.0,0.00096,0.0,0.2026]
[1777585163703,51.02,76391.98,0.0,0.00096,0.0,0.20248]
[1777585168737,51.02,76391.51,0.0,0.00096,0.0,0.20239]
[1777585177801,51.02,76390.78,0.0,0.00096,0.0,0.20193]
[1777585188878,51.02,76388.0,0.0,0.00096,0.0,0.20138]
[1777585195926,51.02,76390.18,0.0,0.00096,0.0,0.20181]
[1777585200962,51.02,76390.29,0.0,0.00096,0.0,0.20183]
[1777585209027,51.02,76390.1,0.0,0.00096,0.0,0.2018]
[1777585216069,51.02,76389.99,0.0,0.00096,0.0,0.20178]
[1777585226139,51.02,76389.99,0.0,0.00096,0.0,0.20178]
[1777585234036,51.02,76390.14,0.0,0.00096,0.0,0.2018]
[1777585239261,51.02,76390.18,0.0,0.00096,0.0,0.2015]
[1777585245304,51.02,76390.22,0.0,0.00096,0.0,0.20151]
[1777585251345,51.02,76390.19,0.0,0.00096,0.0,0.2015]
[1777585260409,51.02,76390.56,0.0,0.00096,0.0,0.20158]
[1777585265444,51.02,76391.18,0.0,0.00096,0.0,0.2017]
[1777585270479,51.02,76391.18,0.0,0.00096,0.0,0.2017]
[1777585275513,51.02,76394.71,0.0,0.00096,0.0,0.20241]
[1777585285584,51.02,76396.15,0.0,0.00096,0.0,0.2027]
[1777585290619,51.02,76396.08,0.0,0.00096,0.0,0.20268]
[1777585298675,51.02,76400.14,0.0,0.00097,0.0,0.20318]
[1777585303710,51.02,76403.83,0.0,0.00097,0.0,0.20393]
[1777585308745,51.02,76403.72,0.0,0.00097,0.0,0.2039]
[1777585314787,51.02,76405.2,0.0,0.00097,0.0,0.2042]
[1777585319822,51.02,76406.93,0.0,0.00097,0.0,0.20455]
[1777585324857,51.02,76407.08,0.0,0.00097,0.0,0.20458]
[1777585332912,51.02,76407.16,0.0,0.00097,0.0,0.2046]
[1777585337948,51.02,76407.59,0.0,0.00097,0.0,0.20469]
[1777585342983,51.02,76408.09,0.0,0.00097,0.0,0.20479]
[1777585348018,51.02,76408.11,0.0,0.00097,0.0,0.20479]
[1777585354060,51.02,76408.19,0.0,0.00097,0.0,0.20449]
[1777585359095,51.02,76408.35,0.0,0.00097,0.0,0.20452]
[1777585364130,51.02,76408.41,0.0,0.00097,0.0,0.20454]
[1777585371179,51.02,76408.54,0.0,0.00097,0.0,0.20456]
[1777585378229,51.02,76408.32,0.0,0.00097,0.0,0.20452]
[1777585386285,51.02,76408.25,0.0,0.00097,0.0,0.2045]
[1777585396357,51.02,76408.28,0.0,0.00097,0.0,0.20451]
[1777585401391,51.02,76408.33,0.0,0.00097,0.0,0.20452]
[1777585406427,51.02,76408.16,0.0,0.00097,0.0,0.20449]
[1777585411462,51.02,76396.63,0.0,0.00096,0.0,0.20186]
[1777585416497,51.02,76394.38,0.0,0.00096,0.0,0.20141]
[1777585421532,51.02,76393.45,0.0,0.00096,0.0,0.20122]
[1777585428581,51.02,76392.15,0.0,0.00095,0.0,0.20097]
[1777585433616,51.02,76383.0,0.0,0.00095,0.0,0.19915]
[1777585440246,51.02,76382.92,0.0,0.00095,0.0,0.19914]
[1777585445700,51.02,76381.37,0.0,0.00094,0.0,0.19883]
[1777585450734,51.02,76380.01,0.0,0.00094,0.0,0.19856]
[1777585455769,51.02,76376.36,0.0,0.00094,0.0,0.19785]
[1777585460804,51.02,76375.86,0.0,0.00094,0.0,0.19775]
[1777585465840,51.02,76372.67,0.0,0.00093,0.0,0.19713]
[1777585470875,51.02,76370.89,0.0,0.00093,0.0,0.19678]
[1777585475909,51.02,76370.47,0.0,0.00093,0.0,0.19639]
[1777585480944,51.02,76366.39,0.0,0.00093,0.0,0.1956]
[1777585485979,51.02,76364.28,0.0,0.00093,0.0,0.19519]
[1777585491015,51.02,76362.82,0.0,0.00092,0.0,0.19491]
[1777585496050,51.02,76358.68,0.0,0.00092,0.0,0.19411]
[1777585501084,51.02,76357.55,0.0,0.00092,0.0,0.19389]
[1777585506120,51.02,76359.09,0.0,0.00092,0.0,0.19418]
[1777585516190,51.02,76359.16,0.0,0.00092,0.0,0.1942]
[1777585521225,51.02,76358.15,0.0,0.00092,0.0,0.194]
[1777585526261,51.02,76358.08,0.0,0.00092,0.0,0.19399]
[1777585531296,51.02,76355.98,0.0,0.00092,0.0,0.19329]
[1777585536330,51.02,76355.54,0.0,0.00092,0.0,0.1932]
[1777585541365,51.02,76354.87,0.0,0.00091,0.0,0.19307]
[1777585547408,51.02,76352.52,0.0,0.00091,0.0,0.19262]
[1777585552442,51.02,76336.3,0.0,0.0009,0.0,0.18954]
[1777585557478,51.02,76335.34,0.0,0.0009,0.0,0.18936]
[1777585562513,51.02,76330.81,0.0,0.00089,0.0,0.1885]
[1777585567548,51.02,76328.18,0.0,0.00089,0.0,0.18801]
[1777585572583,51.02,76327.64,0.0,0.00089,0.0,0.18791]
[1777585577618,51.02,76325.48,0.0,0.00089,0.0,0.1875]
[1777585583661,51.02,76323.96,0.0,0.00088,0.0,0.18722]
[1777585588696,51.02,76312.6,0.0,0.00087,0.0,0.18511]
[1777585593731,51.02,76297.88,0.0,0.00086,0.0,0.18212]
[1777585598766,51.02,76291.96,0.0,0.00085,0.0,0.18104]
[1777585603801,51.02,76296.24,0.0,0.00086,0.0,0.18182]
[1777585608835,51.02,76304.96,0.0,0.00087,0.0,0.18341]
[1777585611857,51.02,76322.89,0.0,0.00088,0.0,0.18673]
[1777585616891,51.02,76323.76,0.0,0.00088,0.0,0.18689]
[1777585621927,51.02,76323.84,0.0,0.00088,0.0,0.1869]
[1777585626962,51.02,76313.52,0.0,0.00087,0.0,0.18499]
[1777585631997,51.02,76311.16,0.0,0.00087,0.0,0.18455]
[1777585637031,51.02,76308.42,0.0,0.00087,0.0,0.18405]
[1777585642069,51.02,76301.36,0.0,0.00086,0.0,0.18275]
[1777585647104,51.02,76304.4,0.0,0.00086,0.0,0.18331]
[1777585652140,51.02,76305.88,0.0,0.00086,0.0,0.18329]
[1777585657175,51.02,76296.24,0.0,0.00086,0.0,0.18153]
[1777585662209,51.02,76306.87,0.0,0.00087,0.0,0.18347]
[1777585667245,51.02,76301.6,0.0,0.00086,0.0,0.18251]
[1777585672280,51.02,76299.63,0.0,0.00086,0.0,0.18215]
[1777585677316,51.02,76298.57,0.0,0.00086,0.0,0.18196]
[1777585682350,51.02,76307.4,0.0,0.00087,0.0,0.18357]
[1777585687386,51.02,76306.99,0.0,0.00087,0.0,0.1835]
[1777585692421,51.02,76306.64,0.0,0.00087,0.0,0.18343]
[1777585697456,51.02,76299.7,0.0,0.00086,0.0,0.18216]
[1777585702491,51.02,76294.7,0.0,0.00085,0.0,0.18125]
[1777585706521,51.02,76260.38,0.0,0.00082,0.0,0.17512]
[1777585711555,51.02,76268.71,0.0,0.00083,0.0,0.17631]
[1777585716591,51.02,76271.1,0.0,0.00083,0.0,0.17673]
[1777585721626,51.02,76268.52,0.0,0.00083,0.0,0.17628]
[1777585726661,51.02,76272.21,0.0,0.00083,0.0,0.17693]
[1777585731696,51.02,76276.48,0.0,0.00084,0.0,0.17769]
[1777585736732,51.02,76269.01,0.0,0.00083,0.0,0.17636]
[1777585741767,51.02,76267.99,0.0,0.00083,0.0,0.17618]
[1777585745794,51.02,76289.55,0.0,0.00085,0.0,0.18004]
[1777585750831,51.02,76294.01,0.0,0.00085,0.0,0.18084]
[1777585756873,51.02,76295.4,0.0,0.00085,0.0,0.1811]
[1777585761907,51.02,76296.04,0.0,0.00085,0.0,0.18121]
[1777585766943,51.02,76298.29,0.0,0.00086,0.0,0.18162]
[1777585771977,51.02,76297.55,0.0,0.00085,0.0,0.1812]
[1777585777013,51.02,76298.01,0.0,0.00086,0.0,0.18128]
[1777585785069,51.02,76298.18,0.0,0.00086,0.0,0.18132]
[1777585790105,51.02,76297.45,0.0,0.00085,0.0,0.18118]
[1777585799168,51.02,76297.07,0.0,0.00085,0.0,0.18111]
[1777585805210,51.02,76297.21,0.0,0.00085,0.0,0.18114]
[1777585811252,51.02,76297.36,0.0,0.00085,0.0,0.18117]
[1777585816287,51.02,76298.63,0.0,0.00086,0.0,0.1814]
[1777585825350,51.02,76298.66,0.0,0.00086,0.0,0.1814]
[1777585830385,51.02,76304.99,0.0,0.00086,0.0,0.18256]
[1777585837434,51.02,76306.1,0.0,0.00086,0.0,0.18247]
[1777585842469,51.02,76307.74,0.0,0.00086,0.0,0.18277]
[1777585847506,51.02,76310.19,0.0,0.00086,0.0,0.18322]
[1777585852541,51.02,76309.6,0.0,0.00086,0.0,0.18311]
[1777585857575,51.02,76310.73,0.0,0.00087,0.0,0.18332]
[1777585862610,51.02,76312.46,0.0,0.00087,0.0,0.18364]
[1777585869660,51.02,76312.8,0.0,0.00087,0.0,0.1837]
[1777585874694,51.02,76315.35,0.0,0.00087,0.0,0.18417]
[1777585879729,51.02,76316.35,0.0,0.00087,0.0,0.18435]
[1777585884764,51.02,76315.32,0.0,0.00087,0.0,0.18416]
[1777585890806,51.02,76315.35,0.0,0.00087,0.0,0.18417]
[1777585895844,51.02,76316.4,0.0,0.00087,0.0,0.18407]
[1777585900879,51.02,76312.68,0.0,0.00087,0.0,0.18339]
[1777585908936,51.02,76311.02,0.0,0.00086,0.0,0.18309]
[1777585914977,51.02,76309.26,0.0,0.00086,0.0,0.18276]
[1777585920016,51.02,76307.53,0.0,0.00086,0.0,0.18245]
[1777585925049,51.02,76302.54,0.0,0.00086,0.0,0.18154]
[1777585930083,51.02,76299.12,0.0,0.00085,0.0,0.18092]
[1777585935118,51.02,76292.93,0.0,0.00085,0.0,0.1798]
[1777585940154,51.02,76292.22,0.0,0.00085,0.0,0.17967]
[1777585945189,51.02,76291.85,0.0,0.00085,0.0,0.1796]
[1777585950223,51.02,76283.44,0.0,0.00084,0.0,0.17809]
[1777585955261,51.02,76281.5,0.0,0.00084,0.0,0.17747]
[1777585961301,51.02,76282.44,0.0,0.00084,0.0,0.17763]
[1777585966336,51.02,76269.33,0.0,0.00083,0.0,0.17531]
[1777585971371,51.02,76260.02,0.0,0.00082,0.0,0.17367]
[1777585976407,51.02,76246.4,0.0,0.0008,0.0,0.17131]
[1777585981443,51.02,76247.76,0.0,0.00081,0.0,0.17154]
[1777585986477,51.02,76247.6,0.0,0.00081,0.0,0.17151]
[1777585991513,51.02,76248.11,0.0,0.00081,0.0,0.1716]
[1777585996550,51.02,76252.46,0.0,0.00081,0.0,0.17236]
[1777586001585,51.02,76256.65,0.0,0.00081,0.0,0.17308]
[1777586006621,51.02,76261.53,0.0,0.00082,0.0,0.17394]
[1777586011655,51.02,76280.37,0.0,0.00083,0.0,0.17698]
[1777586016690,51.02,76283.51,0.0,0.00084,0.0,0.17754]
[1777586021726,51.02,76279.07,0.0,0.00083,0.0,0.17675]
[1777586026762,51.02,76278.69,0.0,0.00083,0.0,0.17669]
[1777586031797,51.02,76274.75,0.0,0.00083,0.0,0.17599]
[1777586036832,51.02,76270.06,0.0,0.00082,0.0,0.17516]
[1777586041867,51.02,76267.61,0.0,0.00082,0.0,0.17473]
[1777586046901,51.02,76267.55,0.0,0.00082,0.0,0.17472]
[1777586051940,51.02,76267.37,0.0,0.00082,0.0,0.17469]
[1777586056974,51.02,76253.01,0.0,0.00081,0.0,0.17218]
[1777586062010,51.02,76252.43,0.0,0.00081,0.0,0.17208]
[1777586067044,51.02,76252.63,0.0,0.00081,0.0,0.17211]
[1777586072082,51.02,76253.92,0.0,0.00081,0.0,0.17206]
[1777586077117,51.02,76244.61,0.0,0.0008,0.0,0.17045]
[1777586082151,51.02,76241.27,0.0,0.0008,0.0,0.16988]
[1777586087186,51.02,76238.18,0.0,0.0008,0.0,0.16935]
[1777586090209,51.02,76214.22,0.0,0.00077,0.0,0.1653]
[1777586095244,51.02,76219.16,0.0,0.00078,0.0,0.16612]
[1777586100279,51.02,76223.37,0.0,0.00078,0.0,0.16683]
[1777586105313,51.02,76223.86,0.0,0.00078,0.0,0.16692]
[1777586110349,51.02,76224.18,0.0,0.00078,0.0,0.16697]
[1777586117398,51.02,76224.48,0.0,0.00078,0.0,0.16702]
[1777586122433,51.02,76227.01,0.0,0.00079,0.0,0.16745]
[1777586127467,51.02,76238.4,0.0,0.0008,0.0,0.16939]
[1777586132503,51.02,76245.39,0.0,0.0008,0.0,0.17032]
[1777586137537,51.02,76249.7,0.0,0.0008,0.0,0.17106]
[1777586142573,51.02,76250.4,0.0,0.0008,0.0,0.17118]
[1777586147608,51.02,76250.41,0.0,0.0008,0.0,0.17118]
[1777586158685,51.02,76250.56,0.0,0.0008,0.0,0.17121]
[1777586164728,51.02,76250.76,0.0,0.0008,0.0,0.17124]
[1777586169763,51.02,76250.62,0.0,0.0008,0.0,0.17122]
[1777586180839,51.02,76248.8,0.0,0.0008,0.0,0.1709]
[1777586185875,51.02,76248.35,0.0,0.0008,0.0,0.17083]
[1777586190910,51.02,76248.75,0.0,0.0008,0.0,0.17089]
[1777586205008,51.02,76247.97,0.0,0.0008,0.0,0.17049]
[1777586210043,51.02,76248.34,0.0,0.0008,0.0,0.17055]
[1777586215078,51.02,76250.05,0.0,0.0008,0.0,0.17085]
[1777586227162,51.02,76249.55,0.0,0.0008,0.0,0.17076]
[1777586233204,51.02,76245.13,0.0,0.0008,0.0,0.17]
[1777586238241,51.02,76245.19,0.0,0.0008,0.0,0.17001]
[1777586243276,51.02,76244.58,0.0,0.0008,0.0,0.16991]
[1777586248312,51.02,76244.33,0.0,0.0008,0.0,0.16986]
[1777586254354,51.02,76244.05,0.0,0.0008,0.0,0.16955]
[1777586261402,51.02,76238.94,0.0,0.00079,0.0,0.16867]
[1777586267445,51.02,76238.73,0.0,0.00079,0.0,0.16864]
[1777586272479,51.02,76237.95,0.0,0.00079,0.0,0.1685]
[1777586278522,51.02,76237.4,0.0,0.00079,0.0,0.16841]
[1777586284564,51.02,76238.14,0.0,0.00079,0.0,0.16854]
[1777586294634,51.02,76237.77,0.0,0.00079,0.0,0.16847]
[1777586299668,51.02,76237.86,0.0,0.00079,0.0,0.16849]
[1777586304703,51.02,76238.94,0.0,0.00079,0.0,0.16867]
[1777586316788,51.02,76239.01,0.0,0.00079,0.0,0.16841]
[1777586322830,51.02,76238.77,0.0,0.00079,0.0,0.16837]
[1777586328873,51.02,76238.93,0.0,0.00079,0.0,0.1684]
[1777586338943,51.02,76238.93,0.0,0.00079,0.0,0.1684]
[1777586343980,51.02,76243.56,0.0,0.00079,0.0,0.16919]
[1777586349019,51.02,76259.07,0.0,0.00081,0.0,0.17186]
[1777586355061,51.02,76249.89,0.0,0.0008,0.0,0.17028]
[1777586360095,51.02,76249.8,0.0,0.0008,0.0,0.17026]
[1777586365131,51.02,76249.85,0.0,0.0008,0.0,0.17027]
[1777586372183,51.02,76250.44,0.0,0.0008,0.0,0.1701]
[1777586379233,51.02,76250.51,0.0,0.0008,0.0,0.17011]
[1777586384267,51.02,76258.35,0.0,0.00081,0.0,0.17146]
[1777586389303,51.02,76258.98,0.0,0.00081,0.0,0.17157]
[1777586394397,51.02,76258.71,0.0,0.00081,0.0,0.17153]
[1777586395362,51.02,76226.93,0.0,0.00078,0.0,0.1661]
[1777586400397,51.02,76217.97,0.0,0.00077,0.0,0.1646]
[1777586403418,51.02,76237.36,0.0,0.00079,0.0,0.16787]
[1777586408457,51.02,76243.07,0.0,0.00079,0.0,0.16884]
[1777586413492,51.02,76247.21,0.0,0.0008,0.0,0.16955]
[1777586418527,51.02,76258.4,0.0,0.00081,0.0,0.17147]
[1777586423561,51.02,76261.56,0.0,0.00081,0.0,0.17202]
[1777586428597,51.02,76263.17,0.0,0.00081,0.0,0.1723]
[1777586433632,51.02,76250.82,0.0,0.0008,0.0,0.16989]
[1777586435646,51.02,76268.85,0.0,0.00081,0.0,0.17301]
[1777586440682,51.02,76269.13,0.0,0.00081,0.0,0.17306]
[1777586445717,51.02,76270.69,0.0,0.00082,0.0,0.17334]
[1777586450752,51.02,76270.11,0.0,0.00082,0.0,0.17323]
[1777586455787,51.02,76271.94,0.0,0.00082,0.0,0.17355]
[1777586460821,51.02,76272.99,0.0,0.00082,0.0,0.17374]
[1777586465857,51.02,76274.75,0.0,0.00082,0.0,0.17405]
[1777586470891,51.02,76275.06,0.0,0.00082,0.0,0.1741]
[1777586475927,51.02,76276.85,0.0,0.00082,0.0,0.17442]
[1777586480963,51.02,76286.2,0.0,0.00083,0.0,0.17606]
[1777586485997,51.02,76288.03,0.0,0.00083,0.0,0.17639]
[1777586491033,51.02,76279.2,0.0,0.00082,0.0,0.17455]
[1777586496067,51.02,76276.93,0.0,0.00082,0.0,0.17415]
[1777586501103,51.02,76272.11,0.0,0.00082,0.0,0.17331]
[1777586506138,51.02,76269.72,0.0,0.00081,0.0,0.17289]
[1777586511173,51.02,76270.11,0.0,0.00081,0.0,0.17296]
[1777586516208,51.02,76260.58,0.0,0.00081,0.0,0.1713]
[1777586521243,51.02,76267.8,0.0,0.00081,0.0,0.17256]
[1777586526278,51.02,76274.21,0.0,0.00082,0.0,0.17368]
[1777586531312,51.02,76280.71,0.0,0.00082,0.0,0.17482]
[1777586538362,51.02,76280.19,0.0,0.00082,0.0,0.17473]
[1777586543398,51.02,76290.76,0.0,0.00083,0.0,0.17659]
[1777586548434,51.02,76278.07,0.0,0.00082,0.0,0.17435]
[1777586553469,51.02,76283.35,0.0,0.00082,0.0,0.175]
[1777586558503,51.02,76281.41,0.0,0.00082,0.0,0.17466]
[1777586563539,51.02,76280.56,0.0,0.00082,0.0,0.17451]
[1777586568574,51.02,76281.73,0.0,0.00082,0.0,0.17472]
[1777586573611,51.02,76280.96,0.0,0.00082,0.0,0.17458]
[1777586578646,51.02,76282.58,0.0,0.00082,0.0,0.17487]
[1777586583681,51.02,76270.4,0.0,0.00081,0.0,0.17273]
[1777586588716,51.02,76261.65,0.0,0.00081,0.0,0.17122]
[1777586593750,51.02,76260.27,0.0,0.0008,0.0,0.17098]
[1777586598786,51.02,76259.34,0.0,0.0008,0.0,0.17082]
[1777586603821,51.02,76259.0,0.0,0.0008,0.0,0.17076]
[1777586608856,51.02,76254.29,0.0,0.0008,0.0,0.16995]
[1777586613891,51.02,76241.53,0.0,0.00079,0.0,0.1675]
[1777586618926,51.02,76237.64,0.0,0.00078,0.0,0.16684]
[1777586623963,51.02,76247.26,0.0,0.00079,0.0,0.16848]
[1777586628998,51.02,76242.03,0.0,0.00079,0.0,0.16759]
[1777586634033,51.02,76239.85,0.0,0.00079,0.0,0.16722]
[1777586639068,51.02,76232.67,0.0,0.00078,0.0,0.166]
[1777586644102,51.02,76237.17,0.0,0.00078,0.0,0.16676]
[1777586649138,51.02,76236.33,0.0,0.00078,0.0,0.16662]
[1777586654173,51.02,76236.01,0.0,0.00078,0.0,0.16657]
[1777586659207,51.02,76243.55,0.0,0.00079,0.0,0.16784]
[1777586664243,51.02,76245.7,0.0,0.00079,0.0,0.16821]
[1777586669277,51.02,76247.73,0.0,0.00079,0.0,0.16856]
[1777586674313,51.02,76249.24,0.0,0.00079,0.0,0.16854]
[1777586679348,51.02,76249.03,0.0,0.00079,0.0,0.16851]
[1777586684383,51.02,76249.81,0.0,0.00079,0.0,0.16864]
[1777586689418,51.02,76250.31,0.0,0.00079,0.0,0.16873]
[1777586694453,51.02,76251.66,0.0,0.00079,0.0,0.16896]
[1777586699488,51.02,76254.2,0.0,0.0008,0.0,0.16939]
[1777586704522,51.02,76254.01,0.0,0.0008,0.0,0.16936]
[1777586709558,51.02,76257.31,0.0,0.0008,0.0,0.16992]
[1777586714593,51.02,76255.52,0.0,0.0008,0.0,0.16962]
[1777586719628,51.02,76256.75,0.0,0.0008,0.0,0.16983]
[1777586724664,51.02,76257.73,0.0,0.0008,0.0,0.17]
[1777586729699,51.02,76257.75,0.0,0.0008,0.0,0.17]
[1777586734735,51.02,76270.29,0.0,0.00081,0.0,0.17189]
[1777586739771,51.02,76280.76,0.0,0.00082,0.0,0.17372]
[1777586744808,51.02,76282.25,0.0,0.00082,0.0,0.17398]
[1777586750850,51.02,76281.86,0.0,0.00082,0.0,0.17391]
[1777586755884,51.02,76283.72,0.0,0.00082,0.0,0.17424]
[1777586760919,51.02,76287.98,0.0,0.00082,0.0,0.17499]
[1777586765955,51.02,76298.25,0.0,0.00083,0.0,0.17681]
[1777586770991,51.02,76299.63,0.0,0.00084,0.0,0.17705]
[1777586776026,51.02,76300.23,0.0,0.00084,0.0,0.17716]
[1777586781061,51.02,76300.6,0.0,0.00084,0.0,0.17723]
[1777586786095,51.02,76300.24,0.0,0.00084,0.0,0.17716]
[1777586791131,51.02,76299.93,0.0,0.00083,0.0,0.17683]
[1777586796166,51.02,76298.24,0.0,0.00083,0.0,0.17652]
[1777586801201,51.02,76296.88,0.0,0.00083,0.0,0.17628]
[1777586806236,51.02,76299.46,0.0,0.00083,0.0,0.17674]
[1777586811272,51.02,76311.46,0.0,0.00084,0.0,0.17889]
[1777586816306,51.02,76312.53,0.0,0.00085,0.0,0.17908]
[1777586821342,51.02,76312.94,0.0,0.00085,0.0,0.17915]
[1777586826376,51.02,76309.18,0.0,0.00084,0.0,0.17848]
[1777586831412,51.02,76305.53,0.0,0.00084,0.0,0.17782]
[1777586836448,51.02,76305.76,0.0,0.00084,0.0,0.17787]
[1777586841514,51.02,76311.07,0.0,0.00084,0.0,0.17882]
[1777586847526,51.02,76311.65,0.0,0.00084,0.0,0.17892]
[1777586852561,51.02,76309.3,0.0,0.00084,0.0,0.17822]
[1777586857597,51.02,76309.2,0.0,0.00084,0.0,0.1782]
[1777586863638,51.02,76309.11,0.0,0.00084,0.0,0.17818]
[1777586869680,51.02,76309.5,0.0,0.00084,0.0,0.17825]
[1777586874715,51.02,76312.34,0.0,0.00084,0.0,0.17876]
[1777586879750,51.02,76310.28,0.0,0.00084,0.0,0.17839]
[1777586884785,51.02,76310.21,0.0,0.00084,0.0,0.17838]
[1777586889820,51.02,76316.56,0.0,0.00085,0.0,0.17952]
[1777586895862,51.02,76316.66,0.0,0.00085,0.0,0.17954]
[1777586900896,51.02,76316.32,0.0,0.00085,0.0,0.17948]
[1777586905932,51.02,76315.97,0.0,0.00085,0.0,0.17942]
[1777586911973,51.02,76316.93,0.0,0.00085,0.0,0.17931]
[1777586917009,51.02,76317.65,0.0,0.00085,0.0,0.17944]
[1777586922044,51.02,76321.27,0.0,0.00085,0.0,0.18009]
[1777586927079,51.02,76325.39,0.0,0.00085,0.0,0.18084]
[1777586932114,51.02,76325.04,0.0,0.00085,0.0,0.18077]
[1777586937149,51.02,76325.86,0.0,0.00086,0.0,0.18092]
[1777586942183,51.02,76327.25,0.0,0.00086,0.0,0.18117]
[1777586947219,51.02,76324.04,0.0,0.00085,0.0,0.18059]
[1777586952254,51.02,76322.63,0.0,0.00085,0.0,0.18034]
[1777586957288,51.02,76321.07,0.0,0.00085,0.0,0.18005]
[1777586962324,51.02,76315.04,0.0,0.00085,0.0,0.17897]
[1777586967359,51.02,76315.05,0.0,0.00085,0.0,0.17897]
[1777586973400,51.02,76316.07,0.0,0.00085,0.0,0.17887]
[1777586978436,51.02,76316.13,0.0,0.00085,0.0,0.17888]
[1777586984478,51.02,76313.0,0.0,0.00084,0.0,0.17832]
[1777586989513,51.02,76307.62,0.0,0.00084,0.0,0.17735]
[1777586994549,51.02,76298.29,0.0,0.00083,0.0,0.17569]
[1777586999584,51.02,76295.11,0.0,0.00083,0.0,0.17513]
[1777587004619,51.02,76284.5,0.0,0.00082,0.0,0.17327]
[1777587009654,51.02,76287.03,0.0,0.00082,0.0,0.17371]
[1777587014689,51.02,76288.11,0.0,0.00082,0.0,0.1739]
[1777587019724,51.02,76288.15,0.0,0.00082,0.0,0.17391]
[1777587024759,51.02,76288.15,0.0,0.00082,0.0,0.17391]
[1777587029794,51.02,76287.77,0.0,0.00082,0.0,0.17384]
[1777587034830,51.02,76282.35,0.0,0.00081,0.0,0.17262]
[1777587039865,51.02,76281.69,0.0,0.00081,0.0,0.1725]
[1777587044901,51.02,76282.89,0.0,0.00081,0.0,0.17271]
[1777587049936,51.02,76291.11,0.0,0.00082,0.0,0.17415]
[1777587054971,51.02,76299.53,0.0,0.00083,0.0,0.17564]
[1777587061015,51.02,76296.69,0.0,0.00083,0.0,0.17513]
[1777587066050,51.02,76296.37,0.0,0.00083,0.0,0.17508]
[1777587071084,51.02,76296.15,0.0,0.00083,0.0,0.17504]
[1777587077127,51.02,76297.24,0.0,0.00083,0.0,0.17523]
[1777587082162,51.02,76297.54,0.0,0.00083,0.0,0.17528]
[1777587088204,51.02,76298.25,0.0,0.00083,0.0,0.17541]
[1777587093239,51.02,76301.9,0.0,0.00083,0.0,0.17578]
[1777587100288,51.02,76300.82,0.0,0.00083,0.0,0.17558]
[1777587105324,51.02,76300.75,0.0,0.00083,0.0,0.17557]
[1777587111367,51.02,76303.55,0.0,0.00083,0.0,0.17607]
[1777587116402,51.02,76304.19,0.0,0.00083,0.0,0.17618]
[1777587122444,51.02,76310.63,0.0,0.00084,0.0,0.17733]
[1777587127479,51.02,76314.2,0.0,0.00084,0.0,0.17797]
[1777587132514,51.02,76317.42,0.0,0.00084,0.0,0.17854]
[1777587138556,51.02,76320.83,0.0,0.00085,0.0,0.17916]
[1777587143591,51.02,76320.83,0.0,0.00085,0.0,0.17916]
[1777587148626,51.02,76321.16,0.0,0.00085,0.0,0.17922]
[1777587153661,51.02,76323.06,0.0,0.00085,0.0,0.17928]
[1777587158695,51.02,76324.71,0.0,0.00085,0.0,0.17957]
[1777587163731,51.02,76326.25,0.0,0.00085,0.0,0.17985]
[1777587168766,51.02,76326.73,0.0,0.00085,0.0,0.17994]
[1777587173801,51.02,76327.63,0.0,0.00085,0.0,0.1801]
[1777587178835,51.02,76328.13,0.0,0.00085,0.0,0.18019]
[1777587183870,51.02,76333.91,0.0,0.00086,0.0,0.18124]
[1777587188909,51.02,76326.06,0.0,0.00085,0.0,0.17982]
[1777587193944,51.02,76324.86,0.0,0.00085,0.0,0.1796]
[1777587198979,51.02,76324.48,0.0,0.00085,0.0,0.17953]
[1777587204016,51.02,76325.76,0.0,0.00085,0.0,0.17976]
[1777587209050,51.02,76321.04,0.0,0.00085,0.0,0.17891]
[1777587214085,51.02,76320.73,0.0,0.00084,0.0,0.17857]
[1777587219120,51.02,76323.5,0.0,0.00085,0.0,0.17907]
[1777587224154,51.02,76324.92,0.0,0.00085,0.0,0.17933]
[1777587229190,51.02,76324.68,0.0,0.00085,0.0,0.17928]
[1777587235232,51.02,76324.82,0.0,0.00085,0.0,0.17931]
[1777587240266,51.02,76325.26,0.0,0.00085,0.0,0.17939]
[1777587245302,51.02,76326.33,0.0,0.00085,0.0,0.17958]
[1777587250338,51.02,76325.28,0.0,0.00085,0.0,0.17939]
[1777587255372,51.02,76325.65,0.0,0.00085,0.0,0.17946]
[1777587260408,51.02,76323.48,0.0,0.00085,0.0,0.17907]
[1777587265745,51.02,76323.57,0.0,0.00085,0.0,0.17908]
[1777587271485,51.02,76336.67,0.0,0.00086,0.0,0.18117]
[1777587276520,51.02,76336.98,0.0,0.00086,0.0,0.18123]
[1777587281555,51.02,76332.26,0.0,0.00085,0.0,0.18037]
[1777587286625,51.02,76331.36,0.0,0.00085,0.0,0.18021]
[1777587291660,51.02,76332.39,0.0,0.00085,0.0,0.18039]
[1777587296694,51.02,76336.05,0.0,0.00086,0.0,0.18106]
[1777587301730,51.02,76334.05,0.0,0.00085,0.0,0.18069]
[1777587306765,51.02,76334.73,0.0,0.00086,0.0,0.18082]
[1777587311800,51.02,76333.44,0.0,0.00085,0.0,0.18058]
[1777587316835,51.02,76332.58,0.0,0.00085,0.0,0.18043]
[1777587321870,51.02,76332.98,0.0,0.00085,0.0,0.1805]
[1777587326905,51.02,76332.51,0.0,0.00085,0.0,0.18041]
[1777587331940,51.02,76332.97,0.0,0.00085,0.0,0.18021]
[1777587336974,51.02,76333.38,0.0,0.00085,0.0,0.18029]
[1777587342009,51.02,76331.19,0.0,0.00085,0.0,0.17989]
[1777587348052,51.02,76331.51,0.0,0.00085,0.0,0.17995]
[1777587353087,51.02,76334.29,0.0,0.00085,0.0,0.18045]
[1777587358121,51.02,76337.89,0.0,0.00086,0.0,0.18111]
[1777587363157,51.02,76338.64,0.0,0.00086,0.0,0.18124]
[1777587369199,51.02,76338.29,0.0,0.00086,0.0,0.18118]
[1777587374234,51.02,76337.16,0.0,0.00086,0.0,0.18097]
[1777587379269,51.02,76336.41,0.0,0.00086,0.0,0.18084]
[1777587384306,51.02,76343.63,0.0,0.00086,0.0,0.18215]
[1777587390347,51.02,76344.91,0.0,0.00086,0.0,0.18239]
[1777587395383,51.02,76345.2,0.0,0.00086,0.0,0.18215]
[1777587400418,51.02,76356.29,0.0,0.00087,0.0,0.18419]
[1777587405453,51.02,76354.1,0.0,0.00087,0.0,0.18379]
[1777587410488,51.02,76355.59,0.0,0.00087,0.0,0.18406]
[1777587415523,51.02,76356.07,0.0,0.00087,0.0,0.18415]
[1777587420559,51.02,76362.03,0.0,0.00088,0.0,0.18525]
[1777587425594,51.02,76355.19,0.0,0.00087,0.0,0.18399]
[1777587430628,51.02,76355.53,0.0,0.00087,0.0,0.18405]
[1777587435664,51.02,76355.76,0.0,0.00087,0.0,0.18409]
[1777587440698,51.02,76365.72,0.0,0.00088,0.0,0.18594]
[1777587445734,51.02,76365.13,0.0,0.00088,0.0,0.18583]
[1777587450768,51.02,76367.42,0.0,0.00088,0.0,0.18626]
[1777587455805,51.02,76367.42,0.0,0.00088,0.0,0.18596]
[1777587460840,51.02,76370.17,0.0,0.00088,0.0,0.18648]
[1777587465875,51.02,76380.15,0.0,0.00089,0.0,0.18835]
[1777587470910,51.02,76377.22,0.0,0.00089,0.0,0.1878]
[1777587475945,51.02,76375.68,0.0,0.00089,0.0,0.18751]
[1777587480980,51.02,76381.67,0.0,0.0009,0.0,0.18864]
[1777587486015,51.02,76387.84,0.0,0.0009,0.0,0.1898]
[1777587491050,51.02,76389.36,0.0,0.0009,0.0,0.19009]
[1777587496085,51.02,76388.95,0.0,0.0009,0.0,0.19002]
[1777587501120,51.02,76391.58,0.0,0.00091,0.0,0.19052]
[1777587506154,51.02,76391.7,0.0,0.00091,0.0,0.19054]
[1777587511190,51.02,76391.31,0.0,0.0009,0.0,0.19017]
[1777587516224,51.02,76391.78,0.0,0.0009,0.0,0.19025]
[1777587521260,51.02,76393.24,0.0,0.00091,0.0,0.19053]
[1777587527302,51.02,76392.25,0.0,0.0009,0.0,0.19034]
[1777587532337,51.02,76392.29,0.0,0.0009,0.0,0.19035]
[1777587538379,51.02,76392.17,0.0,0.0009,0.0,0.19033]
[1777587544421,51.02,76392.18,0.0,0.0009,0.0,0.19033]
[1777587549456,51.02,76383.02,0.0,0.0009,0.0,0.1886]
[1777587554491,51.02,76382.61,0.0,0.0009,0.0,0.18852]
[1777587559526,51.02,76383.29,0.0,0.0009,0.0,0.18865]
[1777587565568,51.02,76383.28,0.0,0.0009,0.0,0.18864]
[1777587570603,51.02,76385.83,0.0,0.0009,0.0,0.18913]
[1777587575637,51.02,76383.84,0.0,0.00089,0.0,0.18845]
[1777587580673,51.02,76383.71,0.0,0.00089,0.0,0.18843]
[1777587585708,51.02,76383.46,0.0,0.00089,0.0,0.18838]
[1777587590742,51.02,76382.1,0.0,0.00089,0.0,0.18813]
[1777587597791,51.02,76371.89,0.0,0.00088,0.0,0.18621]
[1777587602827,51.02,76365.62,0.0,0.00088,0.0,0.18504]
[1777587607862,51.02,76367.39,0.0,0.00088,0.0,0.18537]
[1777587612897,51.02,76366.9,0.0,0.00088,0.0,0.18528]
[1777587617932,51.02,76366.89,0.0,0.00088,0.0,0.18528]
[1777587623014,51.02,76366.89,0.0,0.00088,0.0,0.18528]
[1777587629011,51.02,76366.73,0.0,0.00088,0.0,0.18525]
[1777587634046,51.02,76366.92,0.0,0.00088,0.0,0.18499]
[1777587639081,51.02,76388.11,0.0,0.0009,0.0,0.18896]
[1777587644116,51.02,76388.17,0.0,0.0009,0.0,0.18897]
[1777587650157,51.02,76386.47,0.0,0.0009,0.0,0.18865]
[1777587657207,51.02,76386.81,0.0,0.0009,0.0,0.18872]
[1777587662242,51.02,76387.07,0.0,0.0009,0.0,0.18877]
[1777587667277,51.02,76386.24,0.0,0.0009,0.0,0.18861]
[1777587672312,51.02,76385.84,0.0,0.0009,0.0,0.18853]
[1777587677346,51.02,76383.5,0.0,0.00089,0.0,0.18809]
[1777587682381,51.02,76382.35,0.0,0.00089,0.0,0.18788]
[1777587687417,51.02,76383.05,0.0,0.00089,0.0,0.18801]
[1777587692452,51.02,76381.62,0.0,0.00089,0.0,0.18744]
[1777587697487,51.02,76374.83,0.0,0.00088,0.0,0.18617]
[1777587702522,51.02,76372.02,0.0,0.00088,0.0,0.18565]
[1777587707557,51.02,76373.67,0.0,0.00088,0.0,0.18596]
[1777587713598,51.02,76373.4,0.0,0.00088,0.0,0.18591]
[1777587719641,51.02,76374.18,0.0,0.00088,0.0,0.18605]
[1777587724676,51.02,76373.67,0.0,0.00088,0.0,0.18596]
[1777587731724,51.02,76373.8,0.0,0.00088,0.0,0.18598]
[1777587736759,51.02,76377.01,0.0,0.00089,0.0,0.18658]
[1777587741795,51.02,76377.07,0.0,0.00089,0.0,0.18659]
[1777587746830,51.02,76376.83,0.0,0.00089,0.0,0.18655]
[1777587751865,51.02,76377.05,0.0,0.00088,0.0,0.18629]
[1777587756900,51.02,76378.42,0.0,0.00089,0.0,0.18655]
[1777587761935,51.02,76378.75,0.0,0.00089,0.0,0.18661]
[1777587767977,51.02,76378.05,0.0,0.00089,0.0,0.18648]
[1777587774020,51.02,76378.16,0.0,0.00089,0.0,0.1865]
[1777587779054,51.02,76378.65,0.0,0.00089,0.0,0.18659]
[1777587784090,51.02,76372.8,0.0,0.00088,0.0,0.1855]
[1777587789125,51.02,76372.0,0.0,0.00088,0.0,0.18535]
[1777587794160,51.02,76377.1,0.0,0.00088,0.0,0.1863]
[1777587799195,51.02,76376.9,0.0,0.00088,0.0,0.18627]
[1777587804230,51.02,76376.63,0.0,0.00088,0.0,0.18622]
[1777587811489,51.02,76376.58,0.0,0.00088,0.0,0.18621]
[1777587817320,51.02,76376.12,0.0,0.00088,0.0,0.18583]
[1777587822356,51.02,76374.5,0.0,0.00088,0.0,0.18553]
[1777587827391,51.02,76372.8,0.0,0.00088,0.0,0.18521]
[1777587832427,51.02,76375.57,0.0,0.00088,0.0,0.18572]
[1777587837461,51.02,76373.54,0.0,0.00088,0.0,0.18535]
[1777587842498,51.02,76374.04,0.0,0.00088,0.0,0.18544]
[1777587849548,51.02,76372.68,0.0,0.00088,0.0,0.18519]
[1777587854582,51.02,76375.73,0.0,0.00088,0.0,0.18575]
[1777587859618,51.02,76378.96,0.0,0.00088,0.0,0.18636]
[1777587864653,51.02,76379.51,0.0,0.00089,0.0,0.18646]
[1777587869688,51.02,76381.0,0.0,0.00089,0.0,0.18674]
[1777587874722,51.02,76381.09,0.0,0.00089,0.0,0.18646]
[1777587879757,51.02,76381.51,0.0,0.00089,0.0,0.18654]
[1777587885800,51.02,76381.77,0.0,0.00089,0.0,0.18659]
[1777587890835,51.02,76381.68,0.0,0.00089,0.0,0.18657]
[1777587895870,51.02,76372.81,0.0,0.00088,0.0,0.18492]
[1777587900904,51.02,76373.51,0.0,0.00088,0.0,0.18505]
[1777587905941,51.02,76374.13,0.0,0.00088,0.0,0.18516]
[1777587910974,51.02,76374.44,0.0,0.00088,0.0,0.18522]
[1777587916011,51.02,76374.21,0.0,0.00088,0.0,0.18518]
[1777587921049,51.02,76374.31,0.0,0.00088,0.0,0.1852]
[1777587926084,51.02,76374.22,0.0,0.00088,0.0,0.18518]
[1777587931119,51.02,76373.14,0.0,0.00088,0.0,0.18469]
[1777587936154,51.02,76373.9,0.0,0.00088,0.0,0.18483]
[1777587941189,51.02,76374.3,0.0,0.00088,0.0,0.1849]
[1777587946224,51.02,76374.25,0.0,0.00088,0.0,0.18489]
[1777587951259,51.02,76374.75,0.0,0.00088,0.0,0.18499]
[1777587956294,51.02,76378.21,0.0,0.00088,0.0,0.18563]
[1777587961330,51.02,76379.58,0.0,0.00088,0.0,0.18588]
[1777587968377,51.02,76381.66,0.0,0.00088,0.0,0.18627]
[1777587973413,51.02,76383.16,0.0,0.00089,0.0,0.18655]
[1777587978448,51.02,76383.72,0.0,0.00089,0.0,0.18666]
[1777587984490,51.02,76384.44,0.0,0.00089,0.0,0.18679]
[1777587989530,51.02,76382.91,0.0,0.00089,0.0,0.18651]
[1777587994565,51.02,76385.36,0.0,0.00089,0.0,0.18667]
[1777587999600,51.02,76386.44,0.0,0.00089,0.0,0.18687]
[1777588004635,51.02,76383.74,0.0,0.00089,0.0,0.18637]
[1777588009670,51.02,76384.56,0.0,0.00089,0.0,0.18652]
[1777588014706,51.02,76384.23,0.0,0.00089,0.0,0.18646]
[1777588019741,51.02,76382.65,0.0,0.00088,0.0,0.18616]
[1777588024776,51.02,76377.97,0.0,0.00088,0.0,0.18529]
[1777588029811,51.02,76380.02,0.0,0.00088,0.0,0.18567]
[1777588034846,51.02,76381.02,0.0,0.00088,0.0,0.18586]
[1777588039881,51.02,76385.93,0.0,0.00089,0.0,0.18678]
[1777588044916,51.02,76386.55,0.0,0.00089,0.0,0.18689]
[1777588049951,51.02,76388.67,0.0,0.00089,0.0,0.18729]
[1777588054985,51.02,76388.17,0.0,0.00089,0.0,0.1869]
[1777588060021,51.02,76390.37,0.0,0.00089,0.0,0.18731]
[1777588065056,51.02,76390.53,0.0,0.00089,0.0,0.18734]
[1777588070091,51.02,76390.92,0.0,0.00089,0.0,0.18742]
[1777588075126,51.02,76391.12,0.0,0.00089,0.0,0.18746]
[1777588080161,51.02,76390.79,0.0,0.00089,0.0,0.18739]
[1777588086203,51.02,76389.9,0.0,0.00089,0.0,0.18723]
[1777588091241,51.02,76388.94,0.0,0.00089,0.0,0.18705]
[1777588096276,51.02,76388.43,0.0,0.00089,0.0,0.18695]
[1777588101310,51.02,76388.92,0.0,0.00089,0.0,0.18704]
[1777588106346,51.02,76388.89,0.0,0.00089,0.0,0.18704]
[1777588111381,51.02,76388.72,0.0,0.00089,0.0,0.18671]
[1777588116416,51.02,76388.68,0.0,0.00089,0.0,0.1867]
[1777588122458,51.02,76389.45,0.0,0.00089,0.0,0.18685]
[1777588127494,51.02,76389.61,0.0,0.00089,0.0,0.18688]
[1777588132528,51.02,76389.65,0.0,0.00089,0.0,0.18688]
[1777588137563,51.02,76389.26,0.0,0.00089,0.0,0.18681]
[1777588142598,51.02,76390.09,0.0,0.00089,0.0,0.18697]
[1777588147633,51.02,76391.4,0.0,0.00089,0.0,0.18721]
[1777588152668,51.02,76391.71,0.0,0.00089,0.0,0.18727]
[1777588157703,51.02,76391.42,0.0,0.00089,0.0,0.18722]
[1777588162738,51.02,76391.74,0.0,0.00089,0.0,0.18728]
[1777588168780,51.02,76397.0,0.0,0.0009,0.0,0.18827]
[1777588173814,51.02,76399.81,0.0,0.0009,0.0,0.1885]
[1777588178850,51.02,76415.03,0.0,0.00091,0.0,0.19139]
[1777588183885,51.02,76419.36,0.0,0.00092,0.0,0.19222]
[1777588188920,51.02,76408.32,0.0,0.0009,0.0,0.19011]
[1777588193955,51.02,76408.92,0.0,0.00091,0.0,0.19023]
[1777588198990,51.02,76408.78,0.0,0.00091,0.0,0.1902]
[1777588204025,51.02,76408.45,0.0,0.0009,0.0,0.19014]
[1777588209060,51.02,76411.67,0.0,0.00091,0.0,0.19075]
[1777588214095,51.02,76411.44,0.0,0.00091,0.0,0.19071]
[1777588219131,51.02,76414.08,0.0,0.00091,0.0,0.19121]
[1777588224165,51.02,76413.26,0.0,0.00091,0.0,0.19105]
[1777588229200,51.02,76413.09,0.0,0.00091,0.0,0.19102]
[1777588234235,51.02,76412.82,0.0,0.00091,0.0,0.19067]
[1777588239270,51.02,76412.21,0.0,0.00091,0.0,0.19055]
[1777588244305,51.02,76412.66,0.0,0.00091,0.0,0.19064]
[1777588253368,51.02,76412.72,0.0,0.00091,0.0,0.19065]
[1777588258403,51.02,76412.68,0.0,0.00091,0.0,0.19064]
[1777588263437,51.02,76409.23,0.0,0.0009,0.0,0.18999]
[1777588268473,51.02,76407.13,0.0,0.0009,0.0,0.18959]
[1777588273507,51.02,76410.34,0.0,0.00091,0.0,0.1902]
[1777588278543,51.02,76410.27,0.0,0.00091,0.0,0.19018]
[1777588283578,51.02,76409.79,0.0,0.0009,0.0,0.19009]
[1777588288612,51.02,76411.04,0.0,0.00091,0.0,0.19033]
[1777588293648,51.02,76410.95,0.0,0.0009,0.0,0.19001]
[1777588298683,51.02,76410.35,0.0,0.0009,0.0,0.1899]
[1777588303718,51.02,76411.13,0.0,0.0009,0.0,0.19005]
[1777588308753,51.02,76411.0,0.0,0.0009,0.0,0.19002]
[1777588313788,51.02,76406.78,0.0,0.0009,0.0,0.18922]
[1777588318823,51.02,76410.27,0.0,0.0009,0.0,0.18989]
[1777588323857,51.02,76409.79,0.0,0.0009,0.0,0.18979]
[1777588330907,51.02,76409.98,0.0,0.0009,0.0,0.18983]
[1777588335943,51.02,76409.49,0.0,0.0009,0.0,0.18974]
[1777588340978,51.02,76407.79,0.0,0.0009,0.0,0.18941]
[1777588346013,51.02,76408.09,0.0,0.0009,0.0,0.18947]
[1777588351048,51.02,76410.49,0.0,0.0009,0.0,0.18963]
[1777588356084,51.02,76400.86,0.0,0.00089,0.0,0.18781]
[1777588361120,51.02,76401.77,0.0,0.00089,0.0,0.18798]
[1777588366154,51.02,76404.62,0.0,0.0009,0.0,0.18852]
[1777588371189,51.02,76403.94,0.0,0.0009,0.0,0.18839]
[1777588376224,51.02,76405.31,0.0,0.0009,0.0,0.18865]
[1777588381259,51.02,76405.27,0.0,0.0009,0.0,0.18864]
[1777588386294,51.02,76390.28,0.0,0.00088,0.0,0.18582]
[1777588391329,51.02,76385.06,0.0,0.00088,0.0,0.18485]
[1777588396364,51.02,76381.17,0.0,0.00087,0.0,0.18413]
[1777588401399,51.02,76362.87,0.0,0.00086,0.0,0.18077]
[1777588406434,51.02,76351.25,0.0,0.00085,0.0,0.17867]
[1777588411470,51.02,76341.41,0.0,0.00084,0.0,0.17662]
[1777588415498,51.02,76323.07,0.0,0.00082,0.0,0.17338]
[1777588420533,51.02,76309.36,0.0,0.00081,0.0,0.17099]
[1777588425567,51.02,76309.81,0.0,0.00081,0.0,0.17107]
[1777588431610,51.02,76309.97,0.0,0.00081,0.0,0.17109]
[1777588437651,51.02,76309.74,0.0,0.00081,0.0,0.17105]
[1777588442687,51.02,76313.02,0.0,0.00081,0.0,0.17162]
[1777588447722,51.02,76315.51,0.0,0.00081,0.0,0.17206]
[1777588452757,51.02,76317.97,0.0,0.00082,0.0,0.17249]
[1777588457792,51.02,76320.95,0.0,0.00082,0.0,0.17301]
[1777588462827,51.02,76319.95,0.0,0.00082,0.0,0.17283]
[1777588467862,51.02,76319.82,0.0,0.00082,0.0,0.17281]
[1777588472897,51.02,76321.14,0.0,0.00082,0.0,0.17276]
[1777588477932,51.02,76321.16,0.0,0.00082,0.0,0.17277]
[1777588482966,51.02,76316.43,0.0,0.00081,0.0,0.17194]
[1777588488006,51.02,76316.5,0.0,0.00081,0.0,0.17195]
[1777588493037,51.02,76322.7,0.0,0.00082,0.0,0.17304]
[1777588498071,51.02,76321.84,0.0,0.00082,0.0,0.17289]
[1777588503107,51.02,76323.18,0.0,0.00082,0.0,0.17312]
[1777588508142,51.02,76323.36,0.0,0.00082,0.0,0.17315]
[1777588514184,51.02,76323.17,0.0,0.00082,0.0,0.17312]
[1777588519218,51.02,76328.08,0.0,0.00082,0.0,0.17398]
[1777588524254,51.02,76320.71,0.0,0.00082,0.0,0.17269]
[1777588530295,51.02,76317.81,0.0,0.00081,0.0,0.17218]
[1777588536337,51.02,76318.27,0.0,0.00081,0.0,0.17199]
[1777588541373,51.02,76318.29,0.0,0.00081,0.0,0.17199]
[1777588549429,51.02,76317.74,0.0,0.00081,0.0,0.17189]
[1777588554464,51.02,76317.44,0.0,0.00081,0.0,0.17184]
[1777588559499,51.02,76317.39,0.0,0.00081,0.0,0.17183]
[1777588564664,51.02,76307.68,0.0,0.0008,0.0,0.17015]
[1777588565542,51.02,76306.4,0.0,0.0008,0.0,0.16993]
[1777588570579,51.02,76291.27,0.0,0.00079,0.0,0.16734]
[1777588575614,51.02,76285.97,0.0,0.00078,0.0,0.16644]
[1777588580649,51.02,76278.44,0.0,0.00078,0.0,0.16517]
[1777588585683,51.02,76277.98,0.0,0.00078,0.0,0.16509]
[1777588590719,51.02,76281.99,0.0,0.00078,0.0,0.16577]
[1777588595754,51.02,76280.71,0.0,0.00078,0.0,0.16528]
[1777588600789,51.02,76280.72,0.0,0.00078,0.0,0.16529]
[1777588605824,51.02,76280.6,0.0,0.00078,0.0,0.16527]
[1777588610859,51.02,76281.64,0.0,0.00078,0.0,0.16544]
[1777588615894,51.02,76285.24,0.0,0.00078,0.0,0.16605]
[1777588620929,51.02,76272.03,0.0,0.00077,0.0,0.16383]
[1777588625964,51.02,76261.4,0.0,0.00076,0.0,0.16207]
[1777588630999,51.02,76250.75,0.0,0.00075,0.0,0.16031]
[1777588636035,51.02,76255.25,0.0,0.00076,0.0,0.16105]
[1777588641160,51.02,76265.21,0.0,0.00077,0.0,0.1627]
[1777588641230,51.02,76266.57,0.0,0.00077,0.0,0.16292]
[1777588647113,51.02,76269.81,0.0,0.00077,0.0,0.16346]
[1777588652148,51.02,76270.62,0.0,0.00077,0.0,0.16333]
[1777588657183,51.02,76271.99,0.0,0.00077,0.0,0.16356]
[1777588663225,51.02,76272.39,0.0,0.00077,0.0,0.16363]
[1777588668259,51.02,76274.87,0.0,0.00077,0.0,0.16404]
[1777588673295,51.02,76275.49,0.0,0.00077,0.0,0.16414]
[1777588679336,51.02,76275.9,0.0,0.00077,0.0,0.16421]
[1777588684372,51.02,76274.34,0.0,0.00077,0.0,0.16395]
[1777588689407,51.02,76274.87,0.0,0.00077,0.0,0.16404]
[1777588694442,51.02,76275.05,0.0,0.00077,0.0,0.16407]
[1777588699477,51.02,76274.78,0.0,0.00077,0.0,0.16402]
[1777588704512,51.02,76275.27,0.0,0.00077,0.0,0.16411]
[1777588709547,51.02,76278.06,0.0,0.00078,0.0,0.16457]
[1777588714582,51.02,76279.51,0.0,0.00078,0.0,0.16455]
[1777588721631,51.02,76280.28,0.0,0.00078,0.0,0.16468]
[1777588726666,51.02,76292.31,0.0,0.00079,0.0,0.16671]
[1777588731701,51.02,76295.52,0.0,0.00079,0.0,0.16725]
[1777588736737,51.02,76299.84,0.0,0.00079,0.0,0.16799]
[1777588741771,51.02,76301.32,0.0,0.00079,0.0,0.16824]
[1777588746806,51.02,76299.66,0.0,0.00079,0.0,0.16796]
[1777588751841,51.02,76301.47,0.0,0.00079,0.0,0.16827]
[1777588756876,51.02,76297.54,0.0,0.00079,0.0,0.16759]
[1777588761911,51.02,76297.62,0.0,0.00079,0.0,0.16761]
[1777588773387,51.02,76297.93,0.0,0.00079,0.0,0.16766]
[1777588779085,51.02,76297.64,0.0,0.00079,0.0,0.16734]
[1777588784120,51.02,76297.64,0.0,0.00079,0.0,0.16734]
[1777588789154,51.02,76297.69,0.0,0.00079,0.0,0.16735]
[1777588790260,51.02,76297.69,0.0,0.00079,0.0,0.16735]
[1777588796204,51.02,76282.72,0.0,0.00078,0.0,0.16482]
[1777588803253,51.02,76281.94,0.0,0.00078,0.0,0.16469]
[1777588808289,51.02,76281.85,0.0,0.00078,0.0,0.16467]
[1777588813324,51.02,76281.92,0.0,0.00078,0.0,0.16469]
[1777588819366,51.02,76282.07,0.0,0.00078,0.0,0.16471]
[1777588825408,51.02,76282.25,0.0,0.00078,0.0,0.16474]
[1777588830443,51.02,76282.2,0.0,0.00078,0.0,0.16473]
[1777588835478,51.02,76273.05,0.0,0.00077,0.0,0.16294]
[1777588840513,51.02,76273.23,0.0,0.00077,0.0,0.16297]
[1777588845998,51.02,76273.71,0.0,0.00077,0.0,0.16305]
[1777588855618,51.02,76282.63,0.0,0.00078,0.0,0.16454]
[1777588860652,51.02,76284.7,0.0,0.00078,0.0,0.16489]
[1777588865688,51.02,76285.4,0.0,0.00078,0.0,0.165]
[1777588870724,51.02,76288.39,0.0,0.00078,0.0,0.16551]
[1777588875759,51.02,76286.62,0.0,0.00078,0.0,0.16521]
[1777588880794,51.02,76286.46,0.0,0.00078,0.0,0.16518]
[1777588885830,51.02,76285.34,0.0,0.00078,0.0,0.16499]
[1777588890864,51.02,76286.23,0.0,0.00078,0.0,0.16514]
[1777588894893,51.02,76286.84,0.0,0.00078,0.0,0.16498]
[1777588895900,51.02,76286.64,0.0,0.00078,0.0,0.16494]
[1777588900935,51.02,76286.6,0.0,0.00078,0.0,0.16494]
[1777588905970,51.02,76284.29,0.0,0.00078,0.0,0.16455]
[1777588911005,51.02,76285.0,0.0,0.00078,0.0,0.16467]
[1777588916041,51.02,76285.87,0.0,0.00078,0.0,0.16482]
[1777588921076,51.02,76285.74,0.0,0.00078,0.0,0.16479]
[1777588926111,51.02,76285.26,0.0,0.00078,0.0,0.16471]
[1777588931146,51.02,76284.29,0.0,0.00078,0.0,0.16455]
[1777588938195,51.02,76285.39,0.0,0.00078,0.0,0.16473]
[1777588948265,51.02,76285.13,0.0,0.00078,0.0,0.16469]
[1777588953300,51.02,76285.78,0.0,0.00078,0.0,0.16453]
[1777588958335,51.02,76280.15,0.0,0.00077,0.0,0.16359]
[1777588963370,51.02,76280.8,0.0,0.00077,0.0,0.1637]
[1777588969412,51.02,76280.28,0.0,0.00077,0.0,0.16361]
[1777588974447,51.02,76281.3,0.0,0.00077,0.0,0.16378]
[1777588979481,51.02,76281.26,0.0,0.00077,0.0,0.16378]
[1777588984516,51.02,76286.86,0.0,0.00078,0.0,0.16471]
[1777588989552,51.02,76283.49,0.0,0.00077,0.0,0.16415]
[1777588996601,51.02,76283.75,0.0,0.00077,0.0,0.16419]
[1777589001636,51.02,76286.69,0.0,0.00078,0.0,0.16469]
[1777589006671,51.02,76286.43,0.0,0.00078,0.0,0.16464]
[1777589011707,51.02,76286.8,0.0,0.00078,0.0,0.16444]
[1777589018756,51.02,76286.04,0.0,0.00078,0.0,0.16431]
[1777589023791,51.02,76286.71,0.0,0.00078,0.0,0.16442]
[1777589028827,51.02,76287.13,0.0,0.00078,0.0,0.16449]
[1777589033862,51.02,76287.34,0.0,0.00078,0.0,0.16453]
[1777589038897,51.02,76286.54,0.0,0.00078,0.0,0.16439]
[1777589045946,51.02,76286.36,0.0,0.00078,0.0,0.16436]
[1777589051988,51.02,76286.25,0.0,0.00078,0.0,0.16435]
[1777589058033,51.02,76286.99,0.0,0.00078,0.0,0.16447]
[1777589063068,51.02,76286.73,0.0,0.00078,0.0,0.16443]
[1777589069110,51.02,76286.93,0.0,0.00078,0.0,0.16446]
[1777589074145,51.02,76286.39,0.0,0.00077,0.0,0.1641]
[1777589079179,51.02,76286.65,0.0,0.00077,0.0,0.16415]
[1777589084215,51.02,76287.68,0.0,0.00078,0.0,0.16432]
[1777589092272,51.02,76294.4,0.0,0.00078,0.0,0.16545]
[1777589099319,51.02,76303.18,0.0,0.00079,0.0,0.16693]
[1777589104355,51.02,76297.25,0.0,0.00078,0.0,0.16593]
[1777589109390,51.02,76291.91,0.0,0.00078,0.0,0.16503]
[1777589115432,51.02,76291.83,0.0,0.00078,0.0,0.16501]
[1777589120468,51.02,76291.79,0.0,0.00078,0.0,0.16501]
[1777589125503,51.02,76291.76,0.0,0.00078,0.0,0.165]
[1777589130538,51.02,76291.57,0.0,0.00078,0.0,0.16497]
[1777589135574,51.02,76289.65,0.0,0.00078,0.0,0.16438]
[1777589140608,51.02,76287.86,0.0,0.00077,0.0,0.16408]
[1777589145645,51.02,76288.57,0.0,0.00077,0.0,0.1642]
[1777589151688,51.02,76288.74,0.0,0.00077,0.0,0.16423]
[1777589156723,51.02,76288.5,0.0,0.00077,0.0,0.16419]
[1777589162765,51.02,76288.17,0.0,0.00077,0.0,0.16413]
[1777589168808,51.02,76289.54,0.0,0.00078,0.0,0.16436]
[1777589173842,51.02,76289.25,0.0,0.00078,0.0,0.16431]
[1777589178877,51.02,76286.48,0.0,0.00077,0.0,0.16385]
[1777589183912,51.02,76287.63,0.0,0.00077,0.0,0.16404]
[1777589188947,51.02,76282.29,0.0,0.00077,0.0,0.16315]
[1777589194989,51.02,76279.41,0.0,0.00077,0.0,0.16241]
[1777589200028,51.02,76280.14,0.0,0.00077,0.0,0.16253]
[1777589207077,51.02,76280.43,0.0,0.00077,0.0,0.16258]
[1777589213119,51.02,76280.86,0.0,0.00077,0.0,0.16265]
[1777589218154,51.02,76280.21,0.0,0.00077,0.0,0.16254]
[1777589224196,51.02,76279.75,0.0,0.00077,0.0,0.16247]
[1777589229231,51.02,76276.55,0.0,0.00076,0.0,0.16194]
[1777589234266,51.02,76280.12,0.0,0.00077,0.0,0.16253]
[1777589239301,51.02,76281.19,0.0,0.00077,0.0,0.1627]
[1777589244336,51.02,76280.95,0.0,0.00077,0.0,0.16266]
[1777589251386,51.02,76280.96,0.0,0.00077,0.0,0.1624]
[1777589256421,51.02,76281.56,0.0,0.00077,0.0,0.1625]
[1777589261456,51.02,76281.7,0.0,0.00077,0.0,0.16252]
[1777589266491,51.02,76282.16,0.0,0.00077,0.0,0.1626]
[1777589271526,51.02,76281.72,0.0,0.00077,0.0,0.16253]
[1777589277567,51.02,76281.48,0.0,0.00077,0.0,0.16249]
[1777589282603,51.02,76278.59,0.0,0.00076,0.0,0.16201]
[1777589287639,51.02,76270.19,0.0,0.00076,0.0,0.16063]
[1777589292674,51.02,76269.25,0.0,0.00076,0.0,0.16047]
[1777589297709,51.02,76270.57,0.0,0.00076,0.0,0.16069]
[1777589302744,51.02,76267.8,0.0,0.00075,0.0,0.16023]
[1777589308786,51.02,76267.99,0.0,0.00076,0.0,0.16026]
[1777589313821,51.02,76271.36,0.0,0.00076,0.0,0.16056]
[1777589318856,51.02,76272.46,0.0,0.00076,0.0,0.16074]
[1777589323891,51.02,76272.77,0.0,0.00076,0.0,0.16079]
[1777589328926,51.02,76275.98,0.0,0.00076,0.0,0.16132]
[1777589333961,51.02,76276.91,0.0,0.00076,0.0,0.16147]
[1777589340016,51.02,76277.26,0.0,0.00076,0.0,0.16153]
[1777589345038,51.02,76278.41,0.0,0.00076,0.0,0.16172]
[1777589350073,51.02,76282.63,0.0,0.00077,0.0,0.16241]
[1777589355108,51.02,76282.43,0.0,0.00077,0.0,0.16238]
[1777589361150,51.02,76282.84,0.0,0.00077,0.0,0.16245]
[1777589367192,51.02,76284.47,0.0,0.00077,0.0,0.16272]
[1777589372226,51.02,76284.58,0.0,0.00077,0.0,0.16247]
[1777589377267,51.02,76284.85,0.0,0.00077,0.0,0.16252]
[1777589382304,51.02,76287.28,0.0,0.00077,0.0,0.16292]
[1777589387338,51.02,76297.56,0.0,0.00078,0.0,0.16464]
[1777589392374,51.02,76297.92,0.0,0.00078,0.0,0.1647]
[1777589397410,51.02,76299.96,0.0,0.00078,0.0,0.16504]
[1777589402445,51.02,76299.9,0.0,0.00078,0.0,0.16503]
[1777589407483,51.02,76300.71,0.0,0.00078,0.0,0.16517]
[1777589412518,51.02,76301.04,0.0,0.00078,0.0,0.16522]
[1777589417553,51.02,76301.91,0.0,0.00078,0.0,0.16537]
[1777589422589,51.02,76308.92,0.0,0.00079,0.0,0.16656]
[1777589427624,51.02,76311.64,0.0,0.00079,0.0,0.16702]
[1777589432659,51.02,76320.62,0.0,0.0008,0.0,0.16828]
[1777589437693,51.02,76321.9,0.0,0.0008,0.0,0.1685]
[1777589442729,51.02,76324.11,0.0,0.0008,0.0,0.16888]
[1777589447668,51.02,76325.82,0.0,0.0008,0.0,0.16917]
[1777589447763,51.02,76326.1,0.0,0.0008,0.0,0.16922]
[1777589448701,51.02,76326.1,0.0,0.0008,0.0,0.16922]
[1777589448771,51.02,76325.87,0.0,0.0008,0.0,0.16918]
[1777589453806,51.02,76323.41,0.0,0.0008,0.0,0.16876]
[1777589458841,51.02,76324.03,0.0,0.0008,0.0,0.16886]
[1777589463876,51.02,76323.95,0.0,0.0008,0.0,0.16885]
[1777589468911,51.02,76322.32,0.0,0.0008,0.0,0.16857]
[1777589473945,51.02,76325.96,0.0,0.0008,0.0,0.16919]
[1777589479988,51.02,76328.25,0.0,0.0008,0.0,0.16959]
[1777589485024,51.02,76338.16,0.0,0.00081,0.0,0.1713]
[1777589490059,51.02,76339.81,0.0,0.00081,0.0,0.17159]
[1777589495094,51.02,76340.88,0.0,0.00081,0.0,0.1715]
[1777589500130,51.02,76342.0,0.0,0.00081,0.0,0.17169]
[1777589505165,51.02,76341.71,0.0,0.00081,0.0,0.17164]
[1777589510200,51.02,76341.62,0.0,0.00081,0.0,0.17163]
[1777589514229,51.02,76323.82,0.0,0.0008,0.0,0.16855]
[1777589519264,51.02,76326.42,0.0,0.0008,0.0,0.169]
[1777589524299,51.02,76327.04,0.0,0.0008,0.0,0.16911]
[1777589530341,51.02,76326.92,0.0,0.0008,0.0,0.16908]
[1777589535376,51.02,76327.14,0.0,0.0008,0.0,0.16912]
[1777589540412,51.02,76327.62,0.0,0.0008,0.0,0.16921]
[1777589545446,51.02,76327.34,0.0,0.0008,0.0,0.16916]
[1777589550482,51.02,76323.06,0.0,0.0008,0.0,0.16842]
[1777589555517,51.02,76323.56,0.0,0.0008,0.0,0.16824]
[1777589561559,51.02,76322.38,0.0,0.00079,0.0,0.16803]
[1777589566595,51.02,76321.3,0.0,0.00079,0.0,0.16785]
[1777589572637,51.02,76321.43,0.0,0.00079,0.0,0.16787]
[1777589578679,51.02,76320.44,0.0,0.00079,0.0,0.1677]
[1777589583715,51.02,76321.01,0.0,0.00079,0.0,0.1678]
[1777589588749,51.02,76321.11,0.0,0.00079,0.0,0.16782]
[1777589593785,51.02,76322.97,0.0,0.0008,0.0,0.16813]
[1777589595799,51.02,76303.67,0.0,0.00078,0.0,0.16486]
[1777589596806,51.02,76285.5,0.0,0.00076,0.0,0.16183]
[1777589601841,51.02,76271.4,0.0,0.00075,0.0,0.15952]
[1777589606877,51.02,76270.47,0.0,0.00075,0.0,0.15937]
[1777589611913,51.02,76260.01,0.0,0.00074,0.0,0.15741]
[1777589616948,51.02,76249.87,0.0,0.00073,0.0,0.15578]
[1777589621982,51.02,76249.16,0.0,0.00073,0.0,0.15567]
[1777589627019,51.02,76239.95,0.0,0.00073,0.0,0.1542]
[1777589632053,51.02,76242.43,0.0,0.00073,0.0,0.1546]
[1777589637088,51.02,76243.8,0.0,0.00073,0.0,0.15481]
[1777589642123,51.02,76242.95,0.0,0.00073,0.0,0.15468]
[1777589647158,51.02,76242.33,0.0,0.00073,0.0,0.15458]
[1777589652193,51.02,76242.78,0.0,0.00073,0.0,0.15465]
[1777589657229,51.02,76240.89,0.0,0.00073,0.0,0.15435]
[1777589662264,51.02,76241.27,0.0,0.00073,0.0,0.15441]
[1777589667299,51.02,76243.87,0.0,0.00073,0.0,0.15482]
[1777589673341,51.02,76243.2,0.0,0.00073,0.0,0.15446]
[1777589680391,51.02,76243.12,0.0,0.00073,0.0,0.15445]
[1777589685426,51.02,76243.54,0.0,0.00073,0.0,0.15452]
[1777589691468,51.02,76239.58,0.0,0.00072,0.0,0.15389]
[1777589696503,51.02,76239.22,0.0,0.00072,0.0,0.15383]
[1777589701538,51.02,76236.9,0.0,0.00072,0.0,0.15347]
[1777589707579,51.02,76240.4,0.0,0.00072,0.0,0.15402]
[1777589712615,51.02,76239.87,0.0,0.00072,0.0,0.15394]
[1777589717650,51.02,76238.61,0.0,0.00072,0.0,0.15374]
[1777589722686,51.02,76239.29,0.0,0.00072,0.0,0.15384]
[1777589727721,51.02,76239.22,0.0,0.00072,0.0,0.15383]
[1777589732755,51.02,76239.99,0.0,0.00072,0.0,0.1537]
[1777589737791,51.02,76238.79,0.0,0.00072,0.0,0.15351]
[1777589742825,51.02,76239.48,0.0,0.00072,0.0,0.15362]
[1777589747861,51.02,76239.03,0.0,0.00072,0.0,0.15355]
[1777589752897,51.02,76239.05,0.0,0.00072,0.0,0.15355]
[1777589759946,51.02,76241.89,0.0,0.00072,0.0,0.154]
[1777589764981,51.02,76234.08,0.0,0.00072,0.0,0.15277]
[1777589770016,51.02,76234.1,0.0,0.00072,0.0,0.15277]
[1777589775051,51.02,76233.52,0.0,0.00072,0.0,0.15268]
[1777589780086,51.02,76235.49,0.0,0.00072,0.0,0.15299]
[1777589785121,51.02,76239.6,0.0,0.00072,0.0,0.15364]
[1777589790157,51.02,76240.67,0.0,0.00072,0.0,0.15381]
[1777589795191,51.02,76235.51,0.0,0.00072,0.0,0.15274]
[1777589800226,51.02,76236.11,0.0,0.00072,0.0,0.15284]
[1777589805261,51.02,76236.0,0.0,0.00072,0.0,0.15282]
[1777589810297,51.02,76235.62,0.0,0.00072,0.0,0.15276]
[1777589815332,51.02,76235.53,0.0,0.00072,0.0,0.15275]
[1777589820367,51.02,76236.15,0.0,0.00072,0.0,0.15284]
[1777589825401,51.02,76236.65,0.0,0.00072,0.0,0.15292]
[1777589830437,51.02,76238.41,0.0,0.00072,0.0,0.1532]
[1777589835472,51.02,76237.98,0.0,0.00072,0.0,0.15313]
[1777589840507,51.02,76237.8,0.0,0.00072,0.0,0.1531]
[1777589845542,51.02,76239.07,0.0,0.00072,0.0,0.1533]
[1777589850578,51.02,76236.23,0.0,0.00072,0.0,0.15286]
[1777589855612,51.02,76234.92,0.0,0.00072,0.0,0.1524]
[1777589860648,51.02,76231.28,0.0,0.00071,0.0,0.15183]
[1777589865683,51.02,76227.85,0.0,0.00071,0.0,0.15129]
[1777589870718,51.02,76225.74,0.0,0.00071,0.0,0.15097]
[1777589875753,51.02,76227.48,0.0,0.00071,0.0,0.15124]
[1777589880788,51.02,76227.38,0.0,0.00071,0.0,0.15122]
[1777589885825,51.02,76228.44,0.0,0.00071,0.0,0.15139]
[1777589890861,51.02,76227.75,0.0,0.00071,0.0,0.15128]
[1777589895896,51.02,76210.98,0.0,0.0007,0.0,0.14869]
[1777589900931,51.02,76209.33,0.0,0.0007,0.0,0.14843]
[1777589905965,51.02,76209.16,0.0,0.0007,0.0,0.14841]
[1777589911001,51.02,76210.58,0.0,0.0007,0.0,0.14838]
[1777589916036,51.02,76202.49,0.0,0.00069,0.0,0.14714]
[1777589920065,51.02,76181.46,0.0,0.00067,0.0,0.14398]
[1777589925101,51.02,76181.0,0.0,0.00067,0.0,0.14391]
[1777589930137,51.02,76177.49,0.0,0.00067,0.0,0.14339]
[1777589935172,51.02,76177.94,0.0,0.00067,0.0,0.14346]
[1777589940207,51.02,76179.28,0.0,0.00067,0.0,0.14365]
[1777589945242,51.02,76187.18,0.0,0.00068,0.0,0.14483]
[1777589950277,51.02,76188.3,0.0,0.00068,0.0,0.145]
[1777589955311,51.02,76189.61,0.0,0.00068,0.0,0.1452]
[1777589960347,51.02,76196.66,0.0,0.00069,0.0,0.14626]
[1777589965381,51.02,76196.76,0.0,0.00069,0.0,0.14628]
[1777589970417,51.02,76197.71,0.0,0.00069,0.0,0.14642]
[1777589975452,51.02,76203.95,0.0,0.00069,0.0,0.14712]
[1777589980487,51.02,76206.04,0.0,0.00069,0.0,0.14744]
[1777589985522,51.02,76206.7,0.0,0.00069,0.0,0.14754]
[1777589990557,51.02,76208.49,0.0,0.00069,0.0,0.14781]
[1777589995592,51.02,76207.89,0.0,0.00069,0.0,0.14772]
[1777590000627,51.02,76208.98,0.0,0.00069,0.0,0.14789]
[1777590003033,51.02,76228.14,0.0,0.00071,0.0,0.15084]
[1777590005662,51.02,76205.48,0.0,0.00069,0.0,0.14736]
[1777590010697,51.02,76199.15,0.0,0.00069,0.0,0.14639]
[1777590016739,51.02,76199.03,0.0,0.00069,0.0,0.14638]
[1777590021773,51.02,76200.3,0.0,0.00069,0.0,0.14657]
[1777590025802,51.02,76221.03,0.0,0.0007,0.0,0.14974]
[1777590030838,51.02,76217.07,0.0,0.0007,0.0,0.14913]
[1777590035873,51.02,76217.18,0.0,0.0007,0.0,0.1489]
[1777590040908,51.02,76218.76,0.0,0.0007,0.0,0.14914]
[1777590045943,51.02,76220.14,0.0,0.0007,0.0,0.14935]
[1777590050980,51.02,76221.18,0.0,0.0007,0.0,0.14951]
[1777590056016,51.02,76222.51,0.0,0.0007,0.0,0.14972]
[1777590061054,51.02,76230.48,0.0,0.00071,0.0,0.15095]
[1777590066089,51.02,76236.99,0.0,0.00071,0.0,0.15197]
[1777590071124,51.02,76244.04,0.0,0.00072,0.0,0.15308]
[1777590076159,51.02,76240.13,0.0,0.00072,0.0,0.15246]
[1777590081194,51.02,76231.38,0.0,0.00071,0.0,0.15109]
[1777590086229,51.02,76234.52,0.0,0.00071,0.0,0.15158]
[1777590091268,51.02,76235.12,0.0,0.00071,0.0,0.15143]
[1777590096303,51.02,76234.26,0.0,0.00071,0.0,0.15129]
[1777590102346,51.02,76233.57,0.0,0.00071,0.0,0.15119]
[1777590107381,51.02,76226.04,0.0,0.0007,0.0,0.15002]
[1777590112415,51.02,76227.44,0.0,0.00071,0.0,0.15023]
[1777590117451,51.02,76227.42,0.0,0.00071,0.0,0.15023]
[1777590122486,51.02,76227.47,0.0,0.00071,0.0,0.15024]
[1777590127521,51.02,76226.06,0.0,0.0007,0.0,0.15002]
[1777590132556,51.02,76225.67,0.0,0.0007,0.0,0.14996]
[1777590137591,51.02,76229.5,0.0,0.00071,0.0,0.15055]
[1777590142626,51.02,76231.66,0.0,0.00071,0.0,0.15089]
[1777590147662,51.02,76231.02,0.0,0.00071,0.0,0.15079]
[1777590152697,51.02,76229.36,0.0,0.00071,0.0,0.15028]
[1777590157732,51.02,76229.82,0.0,0.00071,0.0,0.15035]
[1777590162767,51.02,76230.45,0.0,0.00071,0.0,0.15045]
[1777590167801,51.02,76229.96,0.0,0.00071,0.0,0.15037]
[1777590172837,51.02,76230.16,0.0,0.00071,0.0,0.15041]
[1777590178879,51.02,76230.22,0.0,0.00071,0.0,0.15042]
[1777590183914,51.02,76230.08,0.0,0.00071,0.0,0.15039]
[1777590188949,51.02,76224.33,0.0,0.0007,0.0,0.1495]
[1777590193984,51.02,76224.86,0.0,0.0007,0.0,0.14959]
[1777590200026,51.02,76225.39,0.0,0.0007,0.0,0.14967]
[1777590205060,51.02,76225.68,0.0,0.0007,0.0,0.14971]
[1777590210096,51.02,76225.08,0.0,0.0007,0.0,0.14962]
[1777590215131,51.02,76229.38,0.0,0.00071,0.0,0.15004]
[1777590220166,51.02,76229.44,0.0,0.00071,0.0,0.15005]
[1777590225202,51.02,76229.61,0.0,0.00071,0.0,0.15007]
[1777590230237,51.02,76226.11,0.0,0.0007,0.0,0.14953]
[1777590234265,51.02,76206.62,0.0,0.00069,0.0,0.14655]
[1777590239305,51.02,76199.43,0.0,0.00068,0.0,0.14547]
[1777590244335,51.02,76196.87,0.0,0.00068,0.0,0.14508]
[1777590249373,51.02,76196.6,0.0,0.00068,0.0,0.14504]
[1777590255412,51.02,76198.44,0.0,0.00068,0.0,0.14532]
[1777590260446,51.02,76198.96,0.0,0.00068,0.0,0.14539]
[1777590265482,51.02,76199.11,0.0,0.00068,0.0,0.14542]
[1777590270518,51.02,76213.03,0.0,0.00069,0.0,0.14753]
[1777590275569,51.02,76215.94,0.0,0.00069,0.0,0.14772]
[1777590280606,51.02,76226.42,0.0,0.0007,0.0,0.14933]
[1777590285641,51.02,76231.28,0.0,0.00071,0.0,0.15008]
[1777590290677,51.02,76234.16,0.0,0.00071,0.0,0.15053]
[1777590295712,51.02,76234.05,0.0,0.00071,0.0,0.15051]
[1777590300747,51.02,76234.74,0.0,0.00071,0.0,0.15062]
[1777590305782,51.02,76237.19,0.0,0.00071,0.0,0.151]
[1777590310817,51.02,76241.73,0.0,0.00071,0.0,0.15171]
[1777590315852,51.02,76246.31,0.0,0.00072,0.0,0.15242]
[1777590320887,51.02,76250.06,0.0,0.00072,0.0,0.15301]
[1777590325922,51.02,76256.08,0.0,0.00072,0.0,0.15396]
[1777590328946,51.02,76274.41,0.0,0.00074,0.0,0.15689]
[1777590333982,51.02,76276.45,0.0,0.00074,0.0,0.15696]
[1777590339017,51.02,76278.68,0.0,0.00074,0.0,0.15732]
[1777590344052,51.02,76273.46,0.0,0.00074,0.0,0.15648]
[1777590349087,51.02,76270.19,0.0,0.00074,0.0,0.15596]
[1777590354122,51.02,76274.72,0.0,0.00074,0.0,0.15668]
[1777590359156,51.02,76280.27,0.0,0.00074,0.0,0.15758]
[1777590364192,51.02,76281.97,0.0,0.00074,0.0,0.15785]
[1777590369227,51.02,76276.02,0.0,0.00074,0.0,0.15689]
[1777590374262,51.02,76276.46,0.0,0.00074,0.0,0.15696]
[1777590379297,51.02,76275.87,0.0,0.00074,0.0,0.15687]
[1777590384332,51.02,76277.08,0.0,0.00074,0.0,0.15706]
[1777590389367,51.02,76279.91,0.0,0.00074,0.0,0.15752]
[1777590394402,51.02,76281.88,0.0,0.00074,0.0,0.15758]
[1777590399437,51.02,76288.23,0.0,0.00075,0.0,0.15861]
[1777590404472,51.02,76298.46,0.0,0.00076,0.0,0.16028]
[1777590409507,51.02,76297.13,0.0,0.00076,0.0,0.16006]
[1777590414542,51.02,76287.06,0.0,0.00075,0.0,0.15842]
[1777590419577,51.02,76286.96,0.0,0.00075,0.0,0.1584]
[1777590424612,51.02,76288.88,0.0,0.00075,0.0,0.15872]
[1777590431662,51.02,76288.14,0.0,0.00075,0.0,0.1586]
[1777590436697,51.02,76287.84,0.0,0.00075,0.0,0.15855]
[1777590441735,51.02,76284.06,0.0,0.00075,0.0,0.15793]
[1777590446770,51.02,76283.65,0.0,0.00074,0.0,0.15787]
[1777590456841,51.02,76282.16,0.0,0.00074,0.0,0.15737]
[1777590463890,51.02,76283.09,0.0,0.00074,0.0,0.15752]
[1777590468925,51.02,76287.4,0.0,0.00075,0.0,0.15821]
[1777590473960,51.02,76287.36,0.0,0.00075,0.0,0.15821]
[1777590478996,51.02,76287.73,0.0,0.00075,0.0,0.15827]
[1777590484032,51.02,76285.78,0.0,0.00075,0.0,0.15795]
[1777590489066,51.02,76285.82,0.0,0.00075,0.0,0.15796]
[1777590494101,51.02,76285.34,0.0,0.00075,0.0,0.15788]
[1777590499137,51.02,76285.81,0.0,0.00075,0.0,0.15796]
[1777590504172,51.02,76286.08,0.0,0.00075,0.0,0.158]
[1777590509207,51.02,76286.78,0.0,0.00075,0.0,0.15811]
[1777590514242,51.02,76286.95,0.0,0.00075,0.0,0.15788]
[1777590519278,51.02,76287.31,0.0,0.00075,0.0,0.15794]
[1777590524313,51.02,76286.87,0.0,0.00075,0.0,0.15787]
[1777590530355,51.02,76286.38,0.0,0.00074,0.0,0.15779]
[1777590535389,51.02,76285.41,0.0,0.00074,0.0,0.15763]
[1777590540424,51.02,76285.16,0.0,0.00074,0.0,0.15759]
[1777590545460,51.02,76285.83,0.0,0.00074,0.0,0.1577]
[1777590550494,51.02,76285.15,0.0,0.00074,0.0,0.15759]
[1777590555530,51.02,76272.71,0.0,0.00073,0.0,0.15559]
[1777590560565,51.02,76271.85,0.0,0.00073,0.0,0.15545]
[1777590565600,51.02,76271.9,0.0,0.00073,0.0,0.15546]
[1777590570635,51.02,76270.1,0.0,0.00073,0.0,0.15517]
[1777590575670,51.02,76269.83,0.0,0.00073,0.0,0.15487]
[1777590580704,51.02,76268.88,0.0,0.00073,0.0,0.15472]
[1777590585740,51.02,76260.48,0.0,0.00072,0.0,0.15339]
[1777590590775,51.02,76259.5,0.0,0.00072,0.0,0.15324]
[1777590593840,51.02,76212.68,0.0,0.00069,0.0,0.14601]
[1777590598846,51.02,76210.17,0.0,0.00068,0.0,0.14563]
[1777590603881,51.02,76216.32,0.0,0.00069,0.0,0.14656]
[1777590608916,51.02,76214.22,0.0,0.00069,0.0,0.14624]
[1777590613957,51.02,76208.38,0.0,0.00068,0.0,0.14536]
[1777590618989,51.02,76203.63,0.0,0.00068,0.0,0.14464]
[1777590624024,51.02,76204.91,0.0,0.00068,0.0,0.14484]
[1777590629059,51.02,76213.45,0.0,0.00069,0.0,0.14612]
[1777590634094,51.02,76212.19,0.0,0.00068,0.0,0.14569]
[1777590639131,51.02,76211.34,0.0,0.00068,0.0,0.14556]
[1777590644167,51.02,76209.34,0.0,0.00068,0.0,0.14526]
[1777590649204,51.02,76214.31,0.0,0.00069,0.0,0.14601]
[1777590654241,51.02,76213.51,0.0,0.00068,0.0,0.14589]
[1777590659276,51.02,76211.73,0.0,0.00068,0.0,0.14562]
[1777590664311,51.02,76211.73,0.0,0.00068,0.0,0.14562]
[1777590669346,51.02,76207.52,0.0,0.00068,0.0,0.14499]
[1777590674381,51.02,76207.97,0.0,0.00068,0.0,0.14505]
[1777590679416,51.02,76208.31,0.0,0.00068,0.0,0.1451]
[1777590685458,51.02,76208.15,0.0,0.00068,0.0,0.14508]
[1777590691500,51.02,76208.14,0.0,0.00068,0.0,0.14484]
[1777590696535,51.02,76208.1,0.0,0.00068,0.0,0.14483]
[1777590702576,51.02,76208.36,0.0,0.00068,0.0,0.14487]
[1777590707612,51.02,76216.88,0.0,0.00069,0.0,0.14615]
[1777590712647,51.02,76216.41,0.0,0.00069,0.0,0.14608]
[1777590717682,51.02,76224.13,0.0,0.00069,0.0,0.14725]
[1777590722421,51.02,76223.74,0.0,0.00069,0.0,0.14719]
[1777590727753,51.02,76223.41,0.0,0.00069,0.0,0.14714]
[1777590732787,51.02,76225.43,0.0,0.00069,0.0,0.14745]
[1777590738830,51.02,76225.1,0.0,0.00069,0.0,0.1474]
[1777590739458,51.02,76225.1,0.0,0.00069,0.0,0.1474]
[1777590744872,51.02,76229.52,0.0,0.0007,0.0,0.14808]
[1777590749907,51.02,76230.13,0.0,0.0007,0.0,0.14817]
[1777590754946,51.02,76230.16,0.0,0.0007,0.0,0.14793]
[1777590759981,51.02,76238.82,0.0,0.0007,0.0,0.14926]
[1777590765017,51.02,76237.21,0.0,0.0007,0.0,0.14901]
[1777590770052,51.02,76236.96,0.0,0.0007,0.0,0.14897]
[1777590775086,51.02,76237.02,0.0,0.0007,0.0,0.14898]
[1777590781130,51.02,76237.17,0.0,0.0007,0.0,0.149]
[1777590786174,51.02,76233.08,0.0,0.0007,0.0,0.14838]
[1777590791209,51.02,76233.09,0.0,0.0007,0.0,0.14838]
[1777590797251,51.02,76240.75,0.0,0.0007,0.0,0.14956]
[1777590802286,51.02,76241.09,0.0,0.0007,0.0,0.14961]
[1777590807321,51.02,76241.09,0.0,0.0007,0.0,0.14961]
[1777590812356,51.02,76241.47,0.0,0.0007,0.0,0.14942]
[1777590818399,51.02,76243.53,0.0,0.0007,0.0,0.14974]
[1777590823434,51.02,76253.03,0.0,0.00071,0.0,0.15121]
[1777590828469,51.02,76254.72,0.0,0.00071,0.0,0.15148]
[1777590833504,51.02,76256.98,0.0,0.00072,0.0,0.15183]
[1777590838539,51.02,76260.11,0.0,0.00072,0.0,0.15232]
[1777590843574,51.02,76259.17,0.0,0.00072,0.0,0.15217]
[1777590848609,51.02,76258.55,0.0,0.00072,0.0,0.15208]
[1777590853644,51.02,76264.6,0.0,0.00072,0.0,0.15303]
[1777590858679,51.02,76266.22,0.0,0.00072,0.0,0.15328]
[1777590863720,51.02,76266.83,0.0,0.00072,0.0,0.15338]
[1777590868755,51.02,76266.48,0.0,0.00072,0.0,0.15332]
[1777590874796,51.02,76267.11,0.0,0.00072,0.0,0.15317]
[1777590879832,51.02,76268.79,0.0,0.00072,0.0,0.15343]
[1777590884867,51.02,76268.07,0.0,0.00072,0.0,0.15332]
[1777590889902,51.02,76267.41,0.0,0.00072,0.0,0.15322]
[1777590894937,51.02,76267.78,0.0,0.00072,0.0,0.15327]
[1777590899974,51.02,76274.98,0.0,0.00073,0.0,0.15442]
[1777590905009,51.02,76265.86,0.0,0.00072,0.0,0.15297]
[1777590910044,51.02,76270.15,0.0,0.00072,0.0,0.15365]
[1777590915079,51.02,76266.85,0.0,0.00072,0.0,0.15313]
[1777590920114,51.02,76266.77,0.0,0.00072,0.0,0.15312]
[1777590925149,51.02,76266.66,0.0,0.00072,0.0,0.1531]
[1777590930185,51.02,76268.11,0.0,0.00072,0.0,0.15333]
[1777590935220,51.02,76266.44,0.0,0.00072,0.0,0.15281]
[1777590940255,51.02,76269.96,0.0,0.00072,0.0,0.15337]
[1777590945291,51.02,76275.61,0.0,0.00073,0.0,0.15426]
[1777590950326,51.02,76277.78,0.0,0.00073,0.0,0.15461]
[1777590959389,51.02,76284.45,0.0,0.00073,0.0,0.15567]
[1777590964425,51.02,76285.88,0.0,0.00074,0.0,0.1559]
[1777590969460,51.02,76294.56,0.0,0.00074,0.0,0.1573]
[1777590974496,51.02,76296.02,0.0,0.00074,0.0,0.15753]
[1777590979531,51.02,76291.93,0.0,0.00074,0.0,0.15687]
[1777590984566,51.02,76292.49,0.0,0.00074,0.0,0.15696]
[1777590989601,51.02,76293.99,0.0,0.00074,0.0,0.1572]
[1777590994636,51.02,76298.22,0.0,0.00074,0.0,0.15763]
[1777591000678,51.02,76303.04,0.0,0.00075,0.0,0.15841]
[1777591006719,51.02,76304.39,0.0,0.00075,0.0,0.15863]
[1777591011756,51.02,76304.32,0.0,0.00075,0.0,0.15862]
[1777591018805,51.02,76304.37,0.0,0.00075,0.0,0.15863]
[1777591023848,51.02,76309.79,0.0,0.00075,0.0,0.15951]
[1777591028883,51.02,76305.02,0.0,0.00075,0.0,0.15873]
[1777591033918,51.02,76299.07,0.0,0.00075,0.0,0.15777]
[1777591039960,51.02,76298.42,0.0,0.00074,0.0,0.15766]
[1777591044995,51.02,76293.66,0.0,0.00074,0.0,0.15689]
[1777591050030,51.02,76298.76,0.0,0.00075,0.0,0.15772]
[1777591055065,51.02,76297.36,0.0,0.00074,0.0,0.15723]
[1777591060100,51.02,76298.2,0.0,0.00074,0.0,0.15737]
[1777591065135,51.02,76304.24,0.0,0.00075,0.0,0.15835]
[1777591070170,51.02,76305.6,0.0,0.00075,0.0,0.15857]
[1777591075205,51.02,76305.33,0.0,0.00075,0.0,0.15852]
[1777591080241,51.02,76296.25,0.0,0.00074,0.0,0.15705]
[1777591085275,51.02,76286.06,0.0,0.00073,0.0,0.15541]
[1777591090310,51.02,76286.0,0.0,0.00073,0.0,0.1554]
[1777591095345,51.02,76285.84,0.0,0.00073,0.0,0.15538]
[1777591100380,51.02,76285.88,0.0,0.00073,0.0,0.15538]
[1777591106421,51.02,76282.67,0.0,0.00073,0.0,0.15487]
[1777591112463,51.02,76282.68,0.0,0.00073,0.0,0.15462]
[1777591118505,51.02,76282.6,0.0,0.00073,0.0,0.15461]
[1777591123541,51.02,76294.26,0.0,0.00074,0.0,0.15647]
[1777591131597,51.02,76295.28,0.0,0.00074,0.0,0.15664]
[1777591136632,51.02,76294.05,0.0,0.00074,0.0,0.15644]
[1777591142674,51.02,76297.14,0.0,0.00074,0.0,0.15694]
[1777591147709,51.02,76295.93,0.0,0.00074,0.0,0.15674]
[1777591152744,51.02,76296.49,0.0,0.00074,0.0,0.15683]
[1777591158786,51.02,76296.26,0.0,0.00074,0.0,0.15679]
[1777591163822,51.02,76295.7,0.0,0.00074,0.0,0.1567]
[1777591168856,51.02,76286.38,0.0,0.00073,0.0,0.15521]
[1777591173892,51.02,76287.0,0.0,0.00073,0.0,0.15505]
[1777591178926,51.02,76287.06,0.0,0.00073,0.0,0.15506]
[1777591183962,51.02,76284.97,0.0,0.00073,0.0,0.15473]
[1777591188997,51.02,76284.67,0.0,0.00073,0.0,0.15468]
[1777591194032,51.02,76284.31,0.0,0.00073,0.0,0.15462]
[1777591199068,51.02,76284.65,0.0,0.00073,0.0,0.15468]
[1777591204103,51.02,76288.23,0.0,0.00073,0.0,0.15525]
[1777591209139,51.02,76288.54,0.0,0.00073,0.0,0.1553]
[1777591215182,51.02,76288.26,0.0,0.00073,0.0,0.15525]
[1777591220217,51.02,76283.06,0.0,0.00073,0.0,0.15442]
[1777591227265,51.02,76282.86,0.0,0.00073,0.0,0.15439]
[1777591232301,51.02,76270.58,0.0,0.00072,0.0,0.1522]
[1777591237336,51.02,76268.18,0.0,0.00072,0.0,0.15182]
[1777591242371,51.02,76268.4,0.0,0.00072,0.0,0.15185]
[1777591247406,51.02,76268.29,0.0,0.00072,0.0,0.15184]
[1777591252440,51.02,76268.43,0.0,0.00072,0.0,0.15186]
[1777591257475,51.02,76268.57,0.0,0.00072,0.0,0.15188]
[1777591262511,51.02,76274.56,0.0,0.00072,0.0,0.15282]
[1777591267546,51.02,76271.75,0.0,0.00072,0.0,0.15238]
[1777591272581,51.02,76280.16,0.0,0.00073,0.0,0.15371]
[1777591277616,51.02,76280.62,0.0,0.00073,0.0,0.15378]
[1777591282651,51.02,76282.01,0.0,0.00073,0.0,0.154]
[1777591287686,51.02,76281.0,0.0,0.00073,0.0,0.15384]
[1777591292721,51.02,76281.04,0.0,0.00072,0.0,0.15359]
[1777591297756,51.02,76281.05,0.0,0.00072,0.0,0.15359]
[1777591304805,51.02,76281.29,0.0,0.00072,0.0,0.15363]
[1777591309840,51.02,76283.51,0.0,0.00073,0.0,0.15398]
[1777591314875,51.02,76283.14,0.0,0.00073,0.0,0.15392]
[1777591319910,51.02,76283.24,0.0,0.00073,0.0,0.15394]
[1777591325954,51.02,76283.06,0.0,0.00073,0.0,0.15391]
[1777591328987,51.02,76283.36,0.0,0.00073,0.0,0.15396]
[1777591335018,51.02,76285.22,0.0,0.00073,0.0,0.15425]
[1777591342067,51.02,76285.72,0.0,0.00073,0.0,0.15433]
[1777591342756,51.02,76285.72,0.0,0.00073,0.0,0.15433]
[1777591350123,51.02,76286.65,0.0,0.00073,0.0,0.15448]
[1777591355157,51.02,76286.24,0.0,0.00073,0.0,0.15416]
[1777591360193,51.02,76286.12,0.0,0.00073,0.0,0.15414]
[1777591365509,51.02,76285.93,0.0,0.00073,0.0,0.15411]
[1777591371270,51.02,76285.06,0.0,0.00073,0.0,0.15397]
[1777591376306,51.02,76285.14,0.0,0.00073,0.0,0.15399]
[1777591376833,51.02,76285.14,0.0,0.00073,0.0,0.15399]
[1777591382347,51.02,76285.4,0.0,0.00073,0.0,0.15403]
[1777591387381,51.02,76285.44,0.0,0.00073,0.0,0.15403]
[1777591391546,51.02,76285.21,0.0,0.00073,0.0,0.154]
[1777591400473,51.02,76284.77,0.0,0.00073,0.0,0.15393]
[1777591405507,51.02,76284.57,0.0,0.00073,0.0,0.1539]
[1777591410543,51.02,76285.46,0.0,0.00073,0.0,0.15404]
[1777591415577,51.02,76285.36,0.0,0.00073,0.0,0.15377]
[1777591420613,51.02,76286.77,0.0,0.00073,0.0,0.15399]
[1777591426655,51.02,76288.55,0.0,0.00073,0.0,0.15427]
[1777591431689,51.02,76288.68,0.0,0.00073,0.0,0.15429]
[1777591436433,51.02,76288.68,0.0,0.00073,0.0,0.15429]
[1777591441761,51.02,76288.95,0.0,0.00073,0.0,0.15434]
[1777591448810,51.02,76289.84,0.0,0.00073,0.0,0.15448]
[1777591451804,51.02,76289.7,0.0,0.00073,0.0,0.15446]
[1777591457873,51.02,76291.24,0.0,0.00073,0.0,0.1547]
[1777591461975,51.02,76291.21,0.0,0.00073,0.0,0.1547]
[1777591467943,51.02,76290.33,0.0,0.00073,0.0,0.15456]
[1777591472978,51.02,76290.61,0.0,0.00073,0.0,0.15434]
[1777591478013,51.02,76298.94,0.0,0.00074,0.0,0.15567]
[1777591479087,51.02,76298.94,0.0,0.00074,0.0,0.15567]
[1777591485062,51.02,76299.31,0.0,0.00074,0.0,0.15573]
[1777591490097,51.02,76298.83,0.0,0.00074,0.0,0.15566]
[1777591495132,51.02,76298.79,0.0,0.00074,0.0,0.15565]
[1777591500167,51.02,76293.56,0.0,0.00073,0.0,0.15481]
[1777591505202,51.02,76279.35,0.0,0.00072,0.0,0.15256]
[1777591510236,51.02,76278.9,0.0,0.00072,0.0,0.15249]
[1777591515271,51.02,76277.52,0.0,0.00072,0.0,0.15227]
[1777591520307,51.02,76277.79,0.0,0.00072,0.0,0.15232]
[1777591526349,51.02,76277.48,0.0,0.00072,0.0,0.15227]
[1777591531384,51.02,76277.21,0.0,0.00072,0.0,0.15197]
[1777591536419,51.02,76276.79,0.0,0.00072,0.0,0.15191]
[1777591542461,51.02,76279.39,0.0,0.00072,0.0,0.15231]
[1777591547496,51.02,76279.24,0.0,0.00072,0.0,0.15229]
[1777591552530,51.02,76279.03,0.0,0.00072,0.0,0.15226]
[1777591558573,51.02,76278.22,0.0,0.00072,0.0,0.15213]
[1777591563608,51.02,76278.37,0.0,0.00072,0.0,0.15215]
[1777591568644,51.02,76278.12,0.0,0.00072,0.0,0.15212]
[1777591573681,51.02,76276.24,0.0,0.00072,0.0,0.15182]
[1777591579723,51.02,76276.59,0.0,0.00072,0.0,0.15188]
[1777591584760,51.02,76270.02,0.0,0.00071,0.0,0.15085]
[1777591589796,51.02,76269.1,0.0,0.00071,0.0,0.1507]
[1777591594832,51.02,76272.21,0.0,0.00071,0.0,0.15094]
[1777591597720,51.02,76272.12,0.0,0.00071,0.0,0.15092]
[1777591602890,51.02,76275.44,0.0,0.00071,0.0,0.15144]
[1777591606241,51.02,76275.44,0.0,0.00071,0.0,0.15144]
[1777591612960,51.02,76274.63,0.0,0.00071,0.0,0.15132]
[1777591619002,51.02,76275.51,0.0,0.00071,0.0,0.15145]
[1777591624036,51.02,76274.35,0.0,0.00071,0.0,0.15127]
[1777591631795,51.02,76274.69,0.0,0.00071,0.0,0.15133]
[1777591638135,51.02,76274.35,0.0,0.00071,0.0,0.15127]
[1777591643170,51.02,76274.75,0.0,0.00071,0.0,0.15133]
[1777591648818,51.02,76274.72,0.0,0.00071,0.0,0.15133]
[1777591656261,51.02,76274.41,0.0,0.00071,0.0,0.15103]
[1777591661574,51.02,76274.81,0.0,0.00071,0.0,0.15109]
[1777591661877,51.02,76274.81,0.0,0.00071,0.0,0.15109]
[1777591667338,51.02,76274.57,0.0,0.00071,0.0,0.15105]
[1777591672378,51.02,76275.05,0.0,0.00071,0.0,0.15113]
[1777591674269,51.02,76275.02,0.0,0.00071,0.0,0.15113]
[1777591679427,51.02,76273.1,0.0,0.00071,0.0,0.15083]
[1777591684462,51.02,76272.99,0.0,0.00071,0.0,0.15081]
[1777591693525,51.02,76273.05,0.0,0.00071,0.0,0.15082]
[1777591698560,51.02,76273.07,0.0,0.00071,0.0,0.15082]
[1777591703594,51.02,76274.04,0.0,0.00071,0.0,0.15097]
[1777591708630,51.02,76274.19,0.0,0.00071,0.0,0.151]
[1777591713665,51.02,76273.76,0.0,0.00071,0.0,0.15068]
[1777591721721,51.02,76273.63,0.0,0.00071,0.0,0.15066]
[1777591726756,51.02,76274.02,0.0,0.00071,0.0,0.15072]
[1777591731791,51.02,76274.49,0.0,0.00071,0.0,0.15079]
[1777591736826,51.02,76279.78,0.0,0.00072,0.0,0.15162]
[1777591741861,51.02,76279.82,0.0,0.00072,0.0,0.15162]
[1777591746896,51.02,76278.62,0.0,0.00071,0.0,0.15144]
[1777591751931,51.02,76278.82,0.0,0.00071,0.0,0.15147]
[1777591756966,51.02,76280.0,0.0,0.00072,0.0,0.15165]
[1777591762001,51.02,76280.95,0.0,0.00072,0.0,0.1518]
[1777591768046,51.02,76281.3,0.0,0.00072,0.0,0.15186]
[1777591773081,51.02,76279.82,0.0,0.00071,0.0,0.15137]
[1777591778118,51.02,76288.97,0.0,0.00072,0.0,0.15281]
[1777591783153,51.02,76302.7,0.0,0.00073,0.0,0.15499]
[1777591790205,51.02,76303.45,0.0,0.00073,0.0,0.15511]
[1777591797253,51.02,76303.73,0.0,0.00073,0.0,0.15515]
[1777591802289,51.02,76303.77,0.0,0.00073,0.0,0.15516]
[1777591807324,51.02,76291.99,0.0,0.00072,0.0,0.15329]
[1777591813366,51.02,76298.05,0.0,0.00073,0.0,0.15425]
[1777591818400,51.02,76298.58,0.0,0.00073,0.0,0.15433]
[1777591823438,51.02,76298.17,0.0,0.00073,0.0,0.15427]
[1777591828473,51.02,76304.09,0.0,0.00073,0.0,0.15521]
[1777591833508,51.02,76304.4,0.0,0.00073,0.0,0.155]
[1777591838543,51.02,76304.82,0.0,0.00073,0.0,0.15507]
[1777591843581,51.02,76309.53,0.0,0.00074,0.0,0.15582]
[1777591848616,51.02,76311.29,0.0,0.00074,0.0,0.15611]
[1777591853651,51.02,76313.57,0.0,0.00074,0.0,0.15647]
[1777591858686,51.02,76313.41,0.0,0.00074,0.0,0.15645]
[1777591863721,51.02,76316.08,0.0,0.00074,0.0,0.15688]
[1777591868756,51.02,76317.95,0.0,0.00074,0.0,0.15718]
[1777591873791,51.02,76317.5,0.0,0.00074,0.0,0.15711]
[1777591878825,51.02,76306.56,0.0,0.00073,0.0,0.15535]
[1777591883861,51.02,76307.27,0.0,0.00074,0.0,0.15546]
[1777591888896,51.02,76307.31,0.0,0.00074,0.0,0.15547]
[1777591893931,51.02,76310.29,0.0,0.00074,0.0,0.15569]
[1777591898966,51.02,76308.54,0.0,0.00073,0.0,0.15541]
[1777591904001,51.02,76307.92,0.0,0.00073,0.0,0.15531]
[1777591909037,51.02,76294.53,0.0,0.00072,0.0,0.15318]
[1777591914071,51.02,76297.81,0.0,0.00073,0.0,0.1537]
[1777591919107,51.02,76297.76,0.0,0.00073,0.0,0.15369]
[1777591924142,51.02,76297.74,0.0,0.00073,0.0,0.15369]
[1777591929177,51.02,76297.34,0.0,0.00073,0.0,0.15362]
[1777591934212,51.02,76295.51,0.0,0.00072,0.0,0.15333]
[1777591940257,51.02,76295.65,0.0,0.00072,0.0,0.15335]
[1777591945292,51.02,76298.52,0.0,0.00073,0.0,0.15381]
[1777591950327,51.02,76296.82,0.0,0.00073,0.0,0.15354]
[1777591955362,51.02,76299.62,0.0,0.00073,0.0,0.15373]
[1777591962411,51.02,76298.74,0.0,0.00073,0.0,0.15359]
[1777591968453,51.02,76299.74,0.0,0.00073,0.0,0.15375]
[1777591973488,51.02,76304.62,0.0,0.00073,0.0,0.15452]
[1777591978523,51.02,76304.92,0.0,0.00073,0.0,0.15457]
[1777591983558,51.02,76314.53,0.0,0.00074,0.0,0.15611]
[1777591988593,51.02,76313.52,0.0,0.00074,0.0,0.15595]
[1777591993628,51.02,76312.6,0.0,0.00074,0.0,0.1558]
[1777591998662,51.02,76313.7,0.0,0.00074,0.0,0.15598]
[1777592001685,51.02,76334.36,0.0,0.00075,0.0,0.15933]
[1777592006721,51.02,76333.29,0.0,0.00075,0.0,0.15915]
[1777592011756,51.02,76327.52,0.0,0.00075,0.0,0.15795]
[1777592016791,51.02,76328.67,0.0,0.00075,0.0,0.15814]
[1777592021826,51.02,76330.33,0.0,0.00075,0.0,0.15841]
[1777592027868,51.02,76340.31,0.0,0.00076,0.0,0.16004]
[1777592032904,51.02,76344.08,0.0,0.00076,0.0,0.16066]
[1777592037939,51.02,76343.07,0.0,0.00076,0.0,0.1605]
[1777592042974,51.02,76339.46,0.0,0.00076,0.0,0.1599]
[1777592048015,51.02,76339.29,0.0,0.00076,0.0,0.15987]
[1777592053046,51.02,76339.26,0.0,0.00076,0.0,0.15987]
[1777592058086,51.02,76345.55,0.0,0.00076,0.0,0.1609]
[1777592063121,51.02,76346.17,0.0,0.00076,0.0,0.16101]
[1777592068156,51.02,76346.24,0.0,0.00076,0.0,0.16102]
[1777592073191,51.02,76346.29,0.0,0.00076,0.0,0.16076]
[1777592079233,51.02,76346.13,0.0,0.00076,0.0,0.16074]
[1777592084268,51.02,76346.07,0.0,0.00076,0.0,0.16073]
[1777592089303,51.02,76347.88,0.0,0.00076,0.0,0.16102]
[1777592092341,51.02,76322.04,0.0,0.00074,0.0,0.1568]
[1777592093336,51.02,76296.35,0.0,0.00072,0.0,0.1527]
[1777592098370,51.02,76294.14,0.0,0.00072,0.0,0.15235]
[1777592103406,51.02,76300.03,0.0,0.00072,0.0,0.15328]
[1777592108443,51.02,76310.1,0.0,0.00073,0.0,0.15488]
[1777592114485,51.02,76312.24,0.0,0.00073,0.0,0.15523]
[1777592119520,51.02,76315.17,0.0,0.00074,0.0,0.1557]
[1777592124554,51.02,76311.83,0.0,0.00073,0.0,0.15516]
[1777592129590,51.02,76311.73,0.0,0.00073,0.0,0.15514]
[1777592134626,51.02,76312.14,0.0,0.00073,0.0,0.15495]
[1777592139661,51.02,76313.77,0.0,0.00073,0.0,0.15521]
[1777592144696,51.02,76313.31,0.0,0.00073,0.0,0.15514]
[1777592149731,51.02,76313.25,0.0,0.00073,0.0,0.15513]
[1777592153871,51.02,76313.38,0.0,0.00073,0.0,0.15515]
[1777592159801,51.02,76313.48,0.0,0.00073,0.0,0.15517]
[1777592165977,51.02,76312.25,0.0,0.00073,0.0,0.15497]
[1777592171885,51.02,76315.16,0.0,0.00074,0.0,0.15544]
[1777592176920,51.02,76315.33,0.0,0.00074,0.0,0.15546]
[1777592181955,51.02,76317.4,0.0,0.00074,0.0,0.15579]
[1777592182924,51.02,76317.4,0.0,0.00074,0.0,0.15579]
[1777592187997,51.02,76319.06,0.0,0.00074,0.0,0.15606]
[1777592193032,51.02,76318.78,0.0,0.00074,0.0,0.15576]
[1777592193765,51.02,76318.78,0.0,0.00074,0.0,0.15576]
[1777592199073,51.02,76318.71,0.0,0.00074,0.0,0.15575]
[1777592204109,51.02,76318.75,0.0,0.00074,0.0,0.15575]
[1777592205659,51.02,76319.58,0.0,0.00074,0.0,0.15589]
[1777592211158,51.02,76319.36,0.0,0.00074,0.0,0.15585]
[1777592217200,51.02,76318.77,0.0,0.00074,0.0,0.15576]
[1777592218159,51.02,76318.77,0.0,0.00074,0.0,0.15576]
[1777592227270,51.02,76319.72,0.0,0.00074,0.0,0.15591]
[1777592228344,51.02,76319.72,0.0,0.00074,0.0,0.15591]
[1777592234319,51.02,76319.38,0.0,0.00074,0.0,0.15585]
[1777592239278,51.02,76318.6,0.0,0.00074,0.0,0.15573]
[1777592244778,51.02,76318.77,0.0,0.00074,0.0,0.15576]
[1777592251438,51.02,76318.98,0.0,0.00074,0.0,0.15553]
[1777592256473,51.02,76313.52,0.0,0.00073,0.0,0.15466]
[1777592261508,51.02,76309.79,0.0,0.00073,0.0,0.15406]
[1777592266543,51.02,76309.4,0.0,0.00073,0.0,0.154]
[1777592271578,51.02,76308.58,0.0,0.00073,0.0,0.15387]
[1777592276620,51.02,76309.42,0.0,0.00073,0.0,0.154]
[1777592282660,51.02,76309.11,0.0,0.00073,0.0,0.15396]
[1777592287697,51.02,76308.99,0.0,0.00073,0.0,0.15394]
[1777592292733,51.02,76316.86,0.0,0.00073,0.0,0.15519]
[1777592297768,51.02,76317.31,0.0,0.00073,0.0,0.15526]
[1777592302804,51.02,76317.35,0.0,0.00073,0.0,0.15527]
[1777592307839,51.02,76315.63,0.0,0.00073,0.0,0.15499]
[1777592312874,51.02,76314.2,0.0,0.00073,0.0,0.15451]
[1777592317908,51.02,76311.91,0.0,0.00073,0.0,0.15414]
[1777592323951,51.02,76312.13,0.0,0.00073,0.0,0.15418]
[1777592328985,51.02,76316.27,0.0,0.00073,0.0,0.15484]
[1777592339056,51.02,76315.7,0.0,0.00073,0.0,0.15475]
[1777592344092,51.02,76315.9,0.0,0.00073,0.0,0.15478]
[1777592349127,51.02,76316.0,0.0,0.00073,0.0,0.1548]
[1777592354161,51.02,76315.74,0.0,0.00073,0.0,0.15475]
[1777592359197,51.02,76309.09,0.0,0.00073,0.0,0.1537]
[1777592364232,51.02,76310.25,0.0,0.00073,0.0,0.15388]
[1777592369267,51.02,76314.22,0.0,0.00073,0.0,0.15451]
[1777592374302,51.02,76314.47,0.0,0.00073,0.0,0.15429]
[1777592379337,51.02,76318.02,0.0,0.00073,0.0,0.15486]
[1777592384372,51.02,76318.07,0.0,0.00073,0.0,0.15487]
[1777592389408,51.02,76318.01,0.0,0.00073,0.0,0.15486]
[1777592394443,51.02,76317.46,0.0,0.00073,0.0,0.15477]
[1777592399478,51.02,76313.86,0.0,0.00073,0.0,0.1542]
[1777592404514,51.02,76302.89,0.0,0.00072,0.0,0.15246]
[1777592409549,51.02,76303.4,0.0,0.00072,0.0,0.15254]
[1777592414584,51.02,76303.84,0.0,0.00072,0.0,0.15261]
[1777592419619,51.02,76303.35,0.0,0.00072,0.0,0.15253]
[1777592424654,51.02,76303.43,0.0,0.00072,0.0,0.15255]
[1777592430698,51.02,76302.25,0.0,0.00072,0.0,0.15236]
[1777592435733,51.02,76302.36,0.0,0.00072,0.0,0.15212]
[1777592440769,51.02,76291.73,0.0,0.00071,0.0,0.15046]
[1777592445804,51.02,76291.37,0.0,0.00071,0.0,0.1504]
[1777592450839,51.02,76291.1,0.0,0.00071,0.0,0.15036]
[1777592455874,51.02,76294.14,0.0,0.00071,0.0,0.15083]
[1777592460908,51.02,76295.37,0.0,0.00071,0.0,0.15103]
[1777592465944,51.02,76299.99,0.0,0.00072,0.0,0.15175]
[1777592470979,51.02,76300.46,0.0,0.00072,0.0,0.15182]
[1777592476017,51.02,76300.38,0.0,0.00072,0.0,0.15181]
[1777592481051,51.02,76297.07,0.0,0.00072,0.0,0.15129]
[1777592486087,51.02,76295.8,0.0,0.00071,0.0,0.15109]
[1777592491122,51.02,76300.45,0.0,0.00072,0.0,0.15157]
[1777592496159,51.02,76301.57,0.0,0.00072,0.0,0.15174]
[1777592501194,51.02,76301.68,0.0,0.00072,0.0,0.15176]
[1777592506229,51.02,76301.61,0.0,0.00072,0.0,0.15175]
[1777592516299,51.02,76302.35,0.0,0.00072,0.0,0.15187]
[1777592521334,51.02,76301.68,0.0,0.00072,0.0,0.15176]
[1777592526369,51.02,76301.79,0.0,0.00072,0.0,0.15178]
[1777592531404,51.02,76301.72,0.0,0.00072,0.0,0.15177]
[1777592536439,51.02,76307.18,0.0,0.00072,0.0,0.15263]
[1777592542481,51.02,76308.22,0.0,0.00072,0.0,0.15279]
[1777592548523,51.02,76307.84,0.0,0.00072,0.0,0.15273]
[1777592557587,51.02,76307.97,0.0,0.00072,0.0,0.1525]
[1777592564636,51.02,76307.49,0.0,0.00072,0.0,0.15242]
[1777592569671,51.02,76313.49,0.0,0.00073,0.0,0.15337]
[1777592574706,51.02,76313.02,0.0,0.00073,0.0,0.1533]
[1777592580748,51.02,76313.3,0.0,0.00073,0.0,0.15334]
[1777592585783,51.02,76313.68,0.0,0.00073,0.0,0.1534]
[1777592590818,51.02,76318.21,0.0,0.00073,0.0,0.15412]
[1777592596860,51.02,76318.2,0.0,0.00073,0.0,0.15412]
[1777592601894,51.02,76318.3,0.0,0.00073,0.0,0.15413]
[1777592606931,51.02,76318.49,0.0,0.00073,0.0,0.15416]
[1777592614989,51.02,76318.54,0.0,0.00073,0.0,0.15392]
[1777592621032,51.02,76318.57,0.0,0.00073,0.0,0.15392]
[1777592626067,51.02,76317.38,0.0,0.00073,0.0,0.15373]
[1777592633116,51.02,76314.07,0.0,0.00072,0.0,0.15321]
[1777592638151,51.02,76315.5,0.0,0.00073,0.0,0.15343]
[1777592643186,51.02,76316.02,0.0,0.00073,0.0,0.15351]
[1777592649228,51.02,76315.03,0.0,0.00073,0.0,0.15336]
[1777592654264,51.02,76315.9,0.0,0.00073,0.0,0.1535]
[1777592660337,51.02,76315.84,0.0,0.00073,0.0,0.15349]
[1777592666347,51.02,76315.74,0.0,0.00073,0.0,0.15347]
[1777592671390,51.02,76315.7,0.0,0.00073,0.0,0.15346]
[1777592677424,51.02,76314.48,0.0,0.00072,0.0,0.15301]
[1777592682459,51.02,76314.74,0.0,0.00072,0.0,0.15306]
[1777592687493,51.02,76314.62,0.0,0.00072,0.0,0.15304]
[1777592692529,51.02,76316.98,0.0,0.00073,0.0,0.15341]
[1777592697564,51.02,76299.68,0.0,0.00071,0.0,0.15069]
[1777592702635,51.02,76287.58,0.0,0.0007,0.0,0.14881]
[1777592707670,51.02,76281.12,0.0,0.0007,0.0,0.14782]
[1777592712705,51.02,76278.92,0.0,0.0007,0.0,0.14748]
[1777592717740,51.02,76277.3,0.0,0.00069,0.0,0.14723]
[1777592722775,51.02,76277.19,0.0,0.00069,0.0,0.14722]
[1777592727810,51.02,76285.7,0.0,0.0007,0.0,0.14852]
[1777592732867,51.02,76274.28,0.0,0.00069,0.0,0.14653]
[1777592737902,51.02,76274.49,0.0,0.00069,0.0,0.14656]
[1777592742937,51.02,76275.67,0.0,0.00069,0.0,0.14674]
[1777592747971,51.02,76275.19,0.0,0.00069,0.0,0.14666]
[1777592753007,51.02,76275.59,0.0,0.00069,0.0,0.14672]
[1777592760057,51.02,76279.05,0.0,0.0007,0.0,0.14725]
[1777592765091,51.02,76279.84,0.0,0.0007,0.0,0.14737]
[1777592770127,51.02,76282.51,0.0,0.0007,0.0,0.14778]
[1777592775162,51.02,76282.95,0.0,0.0007,0.0,0.14785]
[1777592780197,51.02,76282.45,0.0,0.0007,0.0,0.14777]
[1777592785232,51.02,76290.45,0.0,0.0007,0.0,0.14901]
[1777592790267,51.02,76290.61,0.0,0.0007,0.0,0.14903]
[1777592795301,51.02,76292.13,0.0,0.0007,0.0,0.14901]
[1777592800337,51.02,76291.65,0.0,0.0007,0.0,0.14894]
[1777592805371,51.02,76289.01,0.0,0.0007,0.0,0.14853]
[1777592810407,51.02,76288.32,0.0,0.0007,0.0,0.14843]
[1777592815441,51.02,76288.96,0.0,0.0007,0.0,0.14853]
[1777592820477,51.02,76288.98,0.0,0.0007,0.0,0.14853]
[1777592825513,51.02,76290.48,0.0,0.0007,0.0,0.14876]
[1777592830547,51.02,76290.85,0.0,0.0007,0.0,0.14882]
[1777592836589,51.02,76292.44,0.0,0.0007,0.0,0.14906]
[1777592841624,51.02,76292.41,0.0,0.0007,0.0,0.14906]
[1777592846659,51.02,76292.58,0.0,0.0007,0.0,0.14908]
[1777592851694,51.02,76292.8,0.0,0.0007,0.0,0.14887]
[1777592857736,51.02,76292.83,0.0,0.0007,0.0,0.14887]
[1777592862770,51.02,76292.77,0.0,0.0007,0.0,0.14886]
[1777592867806,51.02,76291.63,0.0,0.0007,0.0,0.14869]
[1777592872841,51.02,76292.39,0.0,0.0007,0.0,0.1488]
[1777592877876,51.02,76292.32,0.0,0.0007,0.0,0.14879]
[1777592883918,51.02,76292.52,0.0,0.0007,0.0,0.14882]
[1777592888953,51.02,76300.13,0.0,0.00071,0.0,0.15]
[1777592893988,51.02,76302.45,0.0,0.00071,0.0,0.15036]
[1777592899023,51.02,76302.16,0.0,0.00071,0.0,0.15032]
[1777592905065,51.02,76302.23,0.0,0.00071,0.0,0.15033]
[1777592910102,51.02,76302.46,0.0,0.00071,0.0,0.15037]
[1777592917149,51.02,76303.48,0.0,0.00071,0.0,0.15027]
[1777592922184,51.02,76307.91,0.0,0.00071,0.0,0.15096]
[1777592927219,51.02,76307.91,0.0,0.00071,0.0,0.15096]
[1777592932254,51.02,76309.52,0.0,0.00072,0.0,0.15122]
[1777592937291,51.02,76309.23,0.0,0.00072,0.0,0.15117]
[1777592944340,51.02,76309.28,0.0,0.00072,0.0,0.15118]
[1777592949375,51.02,76309.21,0.0,0.00072,0.0,0.15117]
[1777592954411,51.02,76310.43,0.0,0.00072,0.0,0.15136]
[1777592962466,51.02,76310.76,0.0,0.00072,0.0,0.15141]
[1777592967502,51.02,76311.32,0.0,0.00072,0.0,0.1515]
[1777592972537,51.02,76313.49,0.0,0.00072,0.0,0.15159]
[1777592978579,51.02,76313.05,0.0,0.00072,0.0,0.15152]
[1777592984621,51.02,76313.13,0.0,0.00072,0.0,0.15153]
[1777592991670,51.02,76313.8,0.0,0.00072,0.0,0.15163]
[1777592996705,51.02,76312.85,0.0,0.00072,0.0,0.15148]
[1777593002746,51.02,76313.38,0.0,0.00072,0.0,0.15157]
[1777593007783,51.02,76312.72,0.0,0.00072,0.0,0.15146]
[1777593012818,51.02,76312.47,0.0,0.00072,0.0,0.15143]
[1777593017854,51.02,76312.35,0.0,0.00072,0.0,0.15141]
[1777593023897,51.02,76312.51,0.0,0.00072,0.0,0.15143]
[1777593028932,51.02,76312.72,0.0,0.00072,0.0,0.15146]
[1777593033973,51.02,76313.2,0.0,0.00072,0.0,0.15129]
[1777593039008,51.02,76312.24,0.0,0.00072,0.0,0.15114]
[1777593046059,51.02,76314.37,0.0,0.00072,0.0,0.15147]
[1777593053108,51.02,76315.81,0.0,0.00072,0.0,0.1517]
[1777593059150,51.02,76313.54,0.0,0.00072,0.0,0.15134]
[1777593064185,51.02,76313.55,0.0,0.00072,0.0,0.15134]
[1777593070227,51.02,76313.51,0.0,0.00072,0.0,0.15133]
[1777593078283,51.02,76313.55,0.0,0.00072,0.0,0.15134]
[1777593083318,51.02,76322.92,0.0,0.00072,0.0,0.15282]
[1777593088353,51.02,76324.14,0.0,0.00072,0.0,0.15301]
[1777593093398,51.02,76325.51,0.0,0.00072,0.0,0.15297]
[1777593098433,51.02,76331.18,0.0,0.00073,0.0,0.15387]
[1777593103469,51.02,76331.05,0.0,0.00073,0.0,0.15385]
[1777593108504,51.02,76334.37,0.0,0.00073,0.0,0.15438]
[1777593114546,51.02,76334.02,0.0,0.00073,0.0,0.15432]
[1777593119580,51.02,76334.61,0.0,0.00073,0.0,0.15442]
[1777593124616,51.02,76334.43,0.0,0.00073,0.0,0.15439]
[1777593129651,51.02,76327.78,0.0,0.00073,0.0,0.15333]
[1777593135693,51.02,76333.08,0.0,0.00073,0.0,0.15417]
[1777593140727,51.02,76332.94,0.0,0.00073,0.0,0.15415]
[1777593145763,51.02,76332.34,0.0,0.00073,0.0,0.15405]
[1777593156840,51.02,76331.74,0.0,0.00073,0.0,0.1537]
[1777593161875,51.02,76331.89,0.0,0.00073,0.0,0.15373]
[1777593168924,51.02,76332.03,0.0,0.00073,0.0,0.15375]
[1777593173958,51.02,76332.19,0.0,0.00073,0.0,0.15377]
[1777593180006,51.02,76332.27,0.0,0.00073,0.0,0.15379]
[1777593185036,51.02,76332.19,0.0,0.00073,0.0,0.15377]
[1777593191077,51.02,76337.01,0.0,0.00073,0.0,0.15454]
[1777593197120,51.02,76339.39,0.0,0.00073,0.0,0.15492]
[1777593202155,51.02,76339.23,0.0,0.00073,0.0,0.1549]
[1777593207190,51.02,76340.02,0.0,0.00074,0.0,0.15502]
[1777593212225,51.02,76340.19,0.0,0.00073,0.0,0.15479]
[1777593217260,51.02,76340.16,0.0,0.00073,0.0,0.15479]
[1777593224309,51.02,76340.23,0.0,0.00073,0.0,0.1548]
[1777593229344,51.02,76339.21,0.0,0.00073,0.0,0.15463]
[1777593234379,51.02,76339.09,0.0,0.00073,0.0,0.15462]
[1777593239414,51.02,76340.14,0.0,0.00073,0.0,0.15478]
[1777593244449,51.02,76334.93,0.0,0.00073,0.0,0.15395]
[1777593249486,51.02,76336.18,0.0,0.00073,0.0,0.15415]
[1777593254522,51.02,76336.42,0.0,0.00073,0.0,0.15419]
[1777593259557,51.02,76337.17,0.0,0.00073,0.0,0.15431]
[1777593264592,51.02,76337.52,0.0,0.00073,0.0,0.15436]
[1777593270636,51.02,76337.1,0.0,0.00073,0.0,0.1543]
[1777593277685,51.02,76337.36,0.0,0.00073,0.0,0.15408]
[1777593282719,51.02,76337.18,0.0,0.00073,0.0,0.15405]
[1777593290776,51.02,76336.99,0.0,0.00073,0.0,0.15402]
[1777593295811,51.02,76329.1,0.0,0.00072,0.0,0.15277]
[1777593300846,51.02,76325.55,0.0,0.00072,0.0,0.15221]
[1777593306888,51.02,76325.81,0.0,0.00072,0.0,0.15225]
[1777593311940,51.02,76324.25,0.0,0.00072,0.0,0.152]
[1777593312946,51.02,76305.49,0.0,0.00071,0.0,0.14908]
[1777593317981,51.02,76314.65,0.0,0.00071,0.0,0.1505]
[1777593323016,51.02,76314.62,0.0,0.00071,0.0,0.1505]
[1777593328051,51.02,76312.05,0.0,0.00071,0.0,0.15009]
[1777593333086,51.02,76313.72,0.0,0.00071,0.0,0.1501]
[1777593338121,51.02,76313.48,0.0,0.00071,0.0,0.15007]
[1777593343155,51.02,76313.66,0.0,0.00071,0.0,0.15009]
[1777593349198,51.02,76314.22,0.0,0.00071,0.0,0.15018]
[1777593354233,51.02,76313.48,0.0,0.00071,0.0,0.15007]
[1777593359267,51.02,76313.48,0.0,0.00071,0.0,0.15007]
[1777593364303,51.02,76319.42,0.0,0.00071,0.0,0.15099]
[1777593370345,51.02,76319.31,0.0,0.00071,0.0,0.15098]
[1777593375380,51.02,76319.62,0.0,0.00072,0.0,0.15102]
[1777593380415,51.02,76319.51,0.0,0.00072,0.0,0.15101]
[1777593385449,51.02,76319.86,0.0,0.00072,0.0,0.15106]
[1777593392499,51.02,76319.86,0.0,0.00071,0.0,0.15081]
[1777593398541,51.02,76319.68,0.0,0.00071,0.0,0.15078]
[1777593403578,51.02,76319.01,0.0,0.00071,0.0,0.15067]
[1777593411633,51.02,76320.57,0.0,0.00071,0.0,0.15092]
[1777593417676,51.02,76316.96,0.0,0.00071,0.0,0.15035]
[1777593422711,51.02,76304.81,0.0,0.0007,0.0,0.14847]
[1777593427745,51.02,76305.41,0.0,0.0007,0.0,0.14856]
[1777593432781,51.02,76307.36,0.0,0.0007,0.0,0.14886]
[1777593437816,51.02,76310.82,0.0,0.00071,0.0,0.1494]
[1777593442851,51.02,76317.97,0.0,0.00071,0.0,0.15051]
[1777593447887,51.02,76322.94,0.0,0.00072,0.0,0.15129]
[1777593452922,51.02,76332.05,0.0,0.00072,0.0,0.15247]
[1777593457958,51.02,76327.15,0.0,0.00072,0.0,0.1517]
[1777593462992,51.02,76326.49,0.0,0.00072,0.0,0.15159]
[1777593468027,51.02,76325.03,0.0,0.00072,0.0,0.15136]
[1777593473061,51.02,76327.4,0.0,0.00072,0.0,0.15174]
[1777593478097,51.02,76331.25,0.0,0.00072,0.0,0.15234]
[1777593483132,51.02,76334.05,0.0,0.00072,0.0,0.15279]
[1777593488170,51.02,76343.7,0.0,0.00073,0.0,0.15432]
[1777593493205,51.02,76334.31,0.0,0.00072,0.0,0.15283]
[1777593498239,51.02,76334.02,0.0,0.00072,0.0,0.15278]
[1777593506296,51.02,76334.03,0.0,0.00072,0.0,0.15278]
[1777593508027,51.02,76334.03,0.0,0.00072,0.0,0.15278]
[1777593508614,51.02,76334.03,0.0,0.00072,0.0,0.15278]
[1777593508650,51.02,76300.5,0.0,0.0007,0.0,0.14756]
[1777593514355,51.02,76289.94,0.0,0.00069,0.0,0.1457]
[1777593519392,51.02,76287.59,0.0,0.00069,0.0,0.14534]
[1777593525434,51.02,76287.55,0.0,0.00069,0.0,0.14534]
[1777593530469,51.02,76289.74,0.0,0.00069,0.0,0.14567]
[1777593537518,51.02,76289.52,0.0,0.00069,0.0,0.14564]
[1777593542552,51.02,76287.67,0.0,0.00069,0.0,0.14536]
[1777593544567,51.02,76287.77,0.0,0.00069,0.0,0.14537]
[1777593547901,51.02,76288.39,0.0,0.00069,0.0,0.14546]
[1777593553630,51.02,76288.07,0.0,0.00069,0.0,0.14542]
[1777593558665,51.02,76289.21,0.0,0.00069,0.0,0.14559]
[1777593563699,51.02,76289.11,0.0,0.00069,0.0,0.14557]
[1777593568735,51.02,76291.32,0.0,0.00069,0.0,0.14591]
[1777593573770,51.02,76291.46,0.0,0.00069,0.0,0.14568]
[1777593578805,51.02,76291.64,0.0,0.00069,0.0,0.14571]
[1777593584847,51.02,76291.55,0.0,0.00069,0.0,0.1457]
[1777593590889,51.02,76293.93,0.0,0.00069,0.0,0.14606]
[1777593595923,51.02,76302.36,0.0,0.0007,0.0,0.14735]
[1777593601093,51.02,76309.5,0.0,0.0007,0.0,0.14844]
[1777593605622,51.02,76299.83,0.0,0.00069,0.0,0.14696]
[1777593607102,51.02,76290.73,0.0,0.00069,0.0,0.14557]
[1777593608096,51.02,76292.91,0.0,0.00069,0.0,0.1459]
[1777593608141,51.02,76321.06,0.0,0.00071,0.0,0.15024]
[1777593614065,51.02,76333.44,0.0,0.00072,0.0,0.15218]
[1777593619101,51.02,76347.27,0.0,0.00073,0.0,0.15437]
[1777593624136,51.02,76339.08,0.0,0.00073,0.0,0.15307]
[1777593629171,51.02,76340.53,0.0,0.00073,0.0,0.1533]
[1777593634206,51.02,76340.77,0.0,0.00073,0.0,0.15308]
[1777593639241,51.02,76350.01,0.0,0.00073,0.0,0.15455]
[1777593644276,51.02,76349.42,0.0,0.00073,0.0,0.15446]
[1777593649311,51.02,76349.06,0.0,0.00073,0.0,0.1544]
[1777593654346,51.02,76344.81,0.0,0.00073,0.0,0.15372]
[1777593659381,51.02,76349.38,0.0,0.00073,0.0,0.15445]
[1777593664416,51.02,76352.43,0.0,0.00074,0.0,0.15494]
[1777593669451,51.02,76352.45,0.0,0.00074,0.0,0.15494]
[1777593674487,51.02,76358.23,0.0,0.00074,0.0,0.15587]
[1777593678515,51.02,76382.91,0.0,0.00076,0.0,0.15989]
[1777593683550,51.02,76385.62,0.0,0.00076,0.0,0.16034]
[1777593688585,51.02,76385.46,0.0,0.00076,0.0,0.16031]
[1777593693620,51.02,76385.33,0.0,0.00076,0.0,0.16003]
[1777593698655,51.02,76379.79,0.0,0.00076,0.0,0.15911]
[1777593703690,51.02,76379.24,0.0,0.00076,0.0,0.15902]
[1777593708725,51.02,76383.65,0.0,0.00076,0.0,0.15975]
[1777593713816,51.02,76383.81,0.0,0.00076,0.0,0.15977]
[1777593719802,51.02,76383.61,0.0,0.00076,0.0,0.15974]
[1777593724838,51.02,76383.83,0.0,0.00076,0.0,0.15978]
[1777593729873,51.02,76379.97,0.0,0.00076,0.0,0.15914]
[1777593734907,51.02,76381.89,0.0,0.00076,0.0,0.15946]
[1777593739944,51.02,76394.15,0.0,0.00077,0.0,0.16149]
[1777593744979,51.02,76395.64,0.0,0.00077,0.0,0.16173]
[1777593750014,51.02,76399.33,0.0,0.00077,0.0,0.16235]
[1777593755049,51.02,76398.7,0.0,0.00077,0.0,0.16197]
[1777593760084,51.02,76399.7,0.0,0.00077,0.0,0.16214]
[1777593765121,51.02,76400.15,0.0,0.00077,0.0,0.16222]
[1777593770155,51.02,76399.24,0.0,0.00077,0.0,0.16207]
[1777593775190,51.02,76398.02,0.0,0.00077,0.0,0.16186]
[1777593780225,51.02,76392.0,0.0,0.00077,0.0,0.16086]
[1777593785260,51.02,76390.2,0.0,0.00076,0.0,0.16056]
[1777593790295,51.02,76389.4,0.0,0.00076,0.0,0.16043]
[1777593795330,51.02,76389.23,0.0,0.00076,0.0,0.1604]
[1777593800364,51.02,76389.51,0.0,0.00076,0.0,0.16045]
[1777593805400,51.02,76386.94,0.0,0.00076,0.0,0.16002]
[1777593810435,51.02,76384.72,0.0,0.00076,0.0,0.15966]
[1777593815472,51.02,76390.53,0.0,0.00076,0.0,0.16035]
[1777593820507,51.02,76398.68,0.0,0.00077,0.0,0.1617]
[1777593825546,51.02,76409.02,0.0,0.00078,0.0,0.16343]
[1777593830581,51.02,76414.05,0.0,0.00078,0.0,0.16428]
[1777593833602,51.02,76442.62,0.0,0.00081,0.0,0.16917]
[1777593838637,51.02,76442.99,0.0,0.00081,0.0,0.16923]
[1777593843672,51.02,76446.27,0.0,0.00081,0.0,0.1698]
[1777593848707,51.02,76457.65,0.0,0.00082,0.0,0.17179]
[1777593853746,51.02,76452.08,0.0,0.00082,0.0,0.17082]
[1777593858781,51.02,76450.4,0.0,0.00082,0.0,0.17052]
[1777593863816,51.02,76448.22,0.0,0.00081,0.0,0.17014]
[1777593868851,51.02,76459.34,0.0,0.00082,0.0,0.17209]
[1777593873886,51.02,76458.96,0.0,0.00082,0.0,0.17174]
[1777593878922,51.02,76457.56,0.0,0.00082,0.0,0.17149]
[1777593883956,51.02,76455.35,0.0,0.00082,0.0,0.17111]
[1777593888991,51.02,76454.99,0.0,0.00082,0.0,0.17104]
[1777593894027,51.02,76455.58,0.0,0.00082,0.0,0.17115]
[1777593899061,51.02,76455.86,0.0,0.00082,0.0,0.1712]
[1777593904097,51.02,76450.42,0.0,0.00081,0.0,0.17025]
[1777593909132,51.02,76431.28,0.0,0.0008,0.0,0.16694]
[1777593914167,51.02,76420.24,0.0,0.00079,0.0,0.16506]
[1777593919202,51.02,76423.7,0.0,0.00079,0.0,0.16564]
[1777593924237,51.02,76425.57,0.0,0.00079,0.0,0.16596]
[1777593929273,51.02,76425.13,0.0,0.00079,0.0,0.16589]
[1777593934310,51.02,76428.7,0.0,0.00079,0.0,0.16622]
[1777593939345,51.02,76434.09,0.0,0.0008,0.0,0.16714]
[1777593944380,51.02,76434.79,0.0,0.0008,0.0,0.16726]
[1777593949415,51.02,76434.66,0.0,0.0008,0.0,0.16724]
[1777593954452,51.02,76435.53,0.0,0.0008,0.0,0.16739]
[1777593959485,51.02,76437.05,0.0,0.0008,0.0,0.16765]
[1777593964520,51.02,76435.77,0.0,0.0008,0.0,0.16743]
[1777593969555,51.02,76451.68,0.0,0.00081,0.0,0.17018]
[1777593974590,51.02,76455.4,0.0,0.00082,0.0,0.17083]
[1777593979625,51.02,76458.74,0.0,0.00082,0.0,0.17142]
[1777593982669,51.02,76458.71,0.0,0.00082,0.0,0.17141]
[1777593983582,51.02,76459.05,0.0,0.00082,0.0,0.17147]
[1777593988691,51.02,76466.21,0.0,0.00083,0.0,0.17273]
[1777593993725,51.02,76467.5,0.0,0.00083,0.0,0.17268]
[1777593998082,51.02,76467.82,0.0,0.00083,0.0,0.17273]
[1777594004925,51.02,76467.95,0.0,0.00083,0.0,0.17276]
[1777594010846,51.02,76447.62,0.0,0.00081,0.0,0.1692]
[1777594015881,51.02,76447.32,0.0,0.00081,0.0,0.16915]
[1777594020915,51.02,76443.76,0.0,0.00081,0.0,0.16853]
[1777594025951,51.02,76438.81,0.0,0.0008,0.0,0.16768]
[1777594030986,51.02,76438.41,0.0,0.0008,0.0,0.16761]
[1777594036021,51.02,76439.89,0.0,0.0008,0.0,0.16786]
[1777594041056,51.02,76437.58,0.0,0.0008,0.0,0.16747]
[1777594046091,51.02,76432.09,0.0,0.0008,0.0,0.16652]
[1777594051125,51.02,76436.52,0.0,0.0008,0.0,0.16701]
[1777594056160,51.02,76437.31,0.0,0.0008,0.0,0.16714]
[1777594061197,51.02,76436.91,0.0,0.0008,0.0,0.16707]
[1777594066232,51.02,76436.77,0.0,0.0008,0.0,0.16705]
[1777594071267,51.02,76422.23,0.0,0.00079,0.0,0.16457]
[1777594076302,51.02,76421.63,0.0,0.00078,0.0,0.16447]
[1777594081337,51.02,76420.24,0.0,0.00078,0.0,0.16424]
[1777594087379,51.02,76421.66,0.0,0.00078,0.0,0.16448]
[1777594092414,51.02,76422.34,0.0,0.00079,0.0,0.16459]
[1777594097449,51.02,76423.93,0.0,0.00079,0.0,0.16486]
[1777594102485,51.02,76425.29,0.0,0.00079,0.0,0.16509]
[1777594107520,51.02,76426.75,0.0,0.00079,0.0,0.16534]
[1777594112555,51.02,76427.2,0.0,0.00079,0.0,0.16514]
[1777594117590,51.02,76429.41,0.0,0.00079,0.0,0.16552]
[1777594122625,51.02,76430.16,0.0,0.00079,0.0,0.16564]
[1777594127660,51.02,76430.4,0.0,0.00079,0.0,0.16569]
[1777594132695,51.02,76430.45,0.0,0.00079,0.0,0.16569]
[1777594137730,51.02,76435.14,0.0,0.0008,0.0,0.16649]
[1777594142765,51.02,76442.13,0.0,0.0008,0.0,0.16769]
[1777594147800,51.02,76444.27,0.0,0.0008,0.0,0.16806]
[1777594153307,51.02,76443.46,0.0,0.0008,0.0,0.16792]
[1777594158880,51.02,76443.93,0.0,0.0008,0.0,0.168]
[1777594164922,51.02,76444.95,0.0,0.0008,0.0,0.16818]
[1777594169957,51.02,76445.17,0.0,0.0008,0.0,0.16822]
[1777594174992,51.02,76461.04,0.0,0.00082,0.0,0.17069]
[1777594180027,51.02,76477.4,0.0,0.00083,0.0,0.17358]
[1777594185062,51.02,76479.93,0.0,0.00083,0.0,0.17403]
[1777594190097,51.02,76478.76,0.0,0.00083,0.0,0.17382]
[1777594195132,51.02,76473.59,0.0,0.00083,0.0,0.1729]
[1777594200178,51.02,76472.02,0.0,0.00083,0.0,0.17262]
[1777594205213,51.02,76475.23,0.0,0.00083,0.0,0.17319]
[1777594210248,51.02,76472.56,0.0,0.00083,0.0,0.17272]
[1777594215284,51.02,76470.96,0.0,0.00083,0.0,0.17244]
[1777594220319,51.02,76471.23,0.0,0.00083,0.0,0.17248]
[1777594220601,51.02,76471.23,0.0,0.00083,0.0,0.17248]
[1777594226361,51.02,76471.68,0.0,0.00083,0.0,0.17256]
[1777594231397,51.02,76470.35,0.0,0.00082,0.0,0.17205]
[1777594236432,51.02,76464.9,0.0,0.00082,0.0,0.17109]
[1777594241467,51.02,76464.71,0.0,0.00082,0.0,0.17106]
[1777594246502,51.02,76459.42,0.0,0.00081,0.0,0.17013]
[1777594251537,51.02,76451.2,0.0,0.00081,0.0,0.1687]
[1777594256572,51.02,76451.84,0.0,0.00081,0.0,0.16881]
[1777594261607,51.02,76452.92,0.0,0.00081,0.0,0.169]
[1777594266645,51.02,76453.55,0.0,0.00081,0.0,0.16911]
[1777594271685,51.02,76453.09,0.0,0.00081,0.0,0.16903]
[1777594276720,51.02,76455.13,0.0,0.00081,0.0,0.16938]
[1777594281754,51.02,76457.49,0.0,0.00081,0.0,0.16979]
[1777594286790,51.02,76456.48,0.0,0.00081,0.0,0.16962]
[1777594291825,51.02,76457.52,0.0,0.00081,0.0,0.16952]
[1777594298874,51.02,76457.82,0.0,0.00081,0.0,0.16957]
[1777594303910,51.02,76462.28,0.0,0.00082,0.0,0.17035]
[1777594308945,51.02,76455.1,0.0,0.00081,0.0,0.1691]
[1777594313980,51.02,76463.21,0.0,0.00082,0.0,0.17051]
[1777594319015,51.02,76455.68,0.0,0.00081,0.0,0.1692]
[1777594324051,51.02,76454.62,0.0,0.00081,0.0,0.16902]
[1777594330093,51.02,76456.28,0.0,0.00081,0.0,0.1693]
[1777594335128,51.02,76456.74,0.0,0.00081,0.0,0.16938]
[1777594340163,51.02,76456.86,0.0,0.00081,0.0,0.1694]
[1777594345198,51.02,76456.69,0.0,0.00081,0.0,0.16938]
[1777594350233,51.02,76446.12,0.0,0.0008,0.0,0.16755]
[1777594355268,51.02,76446.39,0.0,0.0008,0.0,0.16732]
[1777594360303,51.02,76455.83,0.0,0.00081,0.0,0.16895]
[1777594365749,51.02,76455.62,0.0,0.00081,0.0,0.16891]
[1777594371380,51.02,76457.13,0.0,0.00081,0.0,0.16917]
[1777594376414,51.02,76463.18,0.0,0.00081,0.0,0.17022]
[1777594382457,51.02,76462.34,0.0,0.00081,0.0,0.17008]
[1777594387492,51.02,76451.29,0.0,0.0008,0.0,0.16816]
[1777594387774,51.02,76451.29,0.0,0.0008,0.0,0.16816]
[1777594393534,51.02,76451.11,0.0,0.0008,0.0,0.16813]
[1777594397951,51.02,76435.8,0.0,0.00079,0.0,0.16551]
[1777594397952,51.02,76435.8,0.0,0.00079,0.0,0.16551]
[1777594403604,51.02,76436.94,0.0,0.00079,0.0,0.1657]
[1777594409647,51.02,76436.7,0.0,0.00079,0.0,0.16566]
[1777594414682,51.02,76437.67,0.0,0.00079,0.0,0.16555]
[1777594419717,51.02,76435.35,0.0,0.00079,0.0,0.16516]
[1777594424754,51.02,76433.35,0.0,0.00079,0.0,0.16482]
[1777594430794,51.02,76432.64,0.0,0.00079,0.0,0.1647]
[1777594433312,51.02,76428.47,0.0,0.00078,0.0,0.16399]
[1777594438852,51.02,76425.66,0.0,0.00078,0.0,0.16352]
[1777594443887,51.02,76420.84,0.0,0.00078,0.0,0.16271]
[1777594448922,51.02,76421.82,0.0,0.00078,0.0,0.16287]
[1777594453957,51.02,76419.36,0.0,0.00078,0.0,0.16246]
[1777594458992,51.02,76418.68,0.0,0.00077,0.0,0.16234]
[1777594464027,51.02,76422.12,0.0,0.00078,0.0,0.16292]
[1777594469061,51.02,76422.78,0.0,0.00078,0.0,0.16303]
[1777594474097,51.02,76424.33,0.0,0.00078,0.0,0.16302]
[1777594479132,51.02,76432.17,0.0,0.00078,0.0,0.16434]
[1777594484167,51.02,76434.97,0.0,0.00079,0.0,0.16482]
[1777594489202,51.02,76432.38,0.0,0.00079,0.0,0.16438]
[1777594494237,51.02,76432.34,0.0,0.00079,0.0,0.16437]
[1777594499272,51.02,76436.63,0.0,0.00079,0.0,0.1651]
[1777594504308,51.02,76444.6,0.0,0.0008,0.0,0.16646]
[1777594509343,51.02,76457.29,0.0,0.00081,0.0,0.16864]
[1777594515385,51.02,76461.19,0.0,0.00081,0.0,0.16932]
[1777594520420,51.02,76459.07,0.0,0.00081,0.0,0.16895]
[1777594525455,51.02,76464.96,0.0,0.00081,0.0,0.16997]
[1777594530490,51.02,76465.94,0.0,0.00081,0.0,0.17014]
[1777594535525,51.02,76467.63,0.0,0.00081,0.0,0.17016]
[1777594540560,51.02,76473.31,0.0,0.00082,0.0,0.17115]
[1777594545595,51.02,76488.13,0.0,0.00083,0.0,0.17377]
[1777594550630,51.02,76489.96,0.0,0.00084,0.0,0.17409]
[1777594555665,51.02,76488.86,0.0,0.00083,0.0,0.1739]
[1777594561706,51.02,76489.77,0.0,0.00083,0.0,0.17406]
[1777594566742,51.02,76488.76,0.0,0.00083,0.0,0.17388]
[1777594570007,51.02,76487.89,0.0,0.00083,0.0,0.17373]
[1777594575807,51.02,76490.14,0.0,0.00084,0.0,0.17413]
[1777594579835,51.02,76497.51,0.0,0.00084,0.0,0.17544]
[1777594580841,51.02,76498.88,0.0,0.00084,0.0,0.17569]
[1777594585877,51.02,76498.61,0.0,0.00084,0.0,0.17564]
[1777594587544,51.02,76498.92,0.0,0.00084,0.0,0.1757]
[1777594592931,51.02,76499.78,0.0,0.00084,0.0,0.17556]
[1777594597967,51.02,76499.86,0.0,0.00084,0.0,0.17558]
[1777594603001,51.02,76501.3,0.0,0.00084,0.0,0.17583]
[1777594608037,51.02,76499.73,0.0,0.00084,0.0,0.17555]
[1777594613074,51.02,76511.43,0.0,0.00085,0.0,0.17766]
[1777594618109,51.02,76524.01,0.0,0.00087,0.0,0.17996]
[1777594623144,51.02,76530.35,0.0,0.00087,0.0,0.18112]
[1777594628179,51.02,76528.97,0.0,0.00087,0.0,0.18087]
[1777594632207,51.02,76509.93,0.0,0.00085,0.0,0.17739]
[1777594637242,51.02,76505.72,0.0,0.00085,0.0,0.17663]
[1777594642277,51.02,76509.74,0.0,0.00085,0.0,0.17736]
[1777594647316,51.02,76509.39,0.0,0.00085,0.0,0.17729]
[1777594652352,51.02,76511.34,0.0,0.00085,0.0,0.17736]
[1777594657386,51.02,76511.84,0.0,0.00085,0.0,0.17745]
[1777594658059,51.02,76511.84,0.0,0.00085,0.0,0.17745]
[1777594663428,51.02,76512.15,0.0,0.00085,0.0,0.1775]
[1777594670477,51.02,76509.88,0.0,0.00085,0.0,0.17709]
[1777594675512,51.02,76509.82,0.0,0.00085,0.0,0.17708]
[1777594680547,51.02,76508.95,0.0,0.00085,0.0,0.17692]
[1777594685582,51.02,76509.45,0.0,0.00085,0.0,0.17701]
[1777594690617,51.02,76513.97,0.0,0.00085,0.0,0.17783]
[1777594695652,51.02,76515.52,0.0,0.00086,0.0,0.17811]
[1777594700686,51.02,76527.57,0.0,0.00087,0.0,0.18032]
[1777594705721,51.02,76527.0,0.0,0.00087,0.0,0.18021]
[1777594710758,51.02,76536.29,0.0,0.00088,0.0,0.18193]
[1777594716800,51.02,76533.63,0.0,0.00087,0.0,0.18114]
[1777594721835,51.02,76530.68,0.0,0.00087,0.0,0.18059]
[1777594726870,51.02,76527.04,0.0,0.00087,0.0,0.17992]
[1777594731905,51.02,76514.92,0.0,0.00085,0.0,0.17771]
[1777594736940,51.02,76511.89,0.0,0.00085,0.0,0.17716]
[1777594741963,51.02,76511.27,0.0,0.00085,0.0,0.17705]
[1777594747010,51.02,76513.12,0.0,0.00085,0.0,0.17739]
[1777594752045,51.02,76511.74,0.0,0.00085,0.0,0.17714]
[1777594757083,51.02,76513.17,0.0,0.00085,0.0,0.1774]
[1777594762118,51.02,76513.64,0.0,0.00085,0.0,0.17748]
[1777594767155,51.02,76504.64,0.0,0.00084,0.0,0.17586]
[1777594772190,51.02,76487.99,0.0,0.00083,0.0,0.1726]
[1777594777225,51.02,76482.31,0.0,0.00082,0.0,0.1716]
[1777594782260,51.02,76469.38,0.0,0.00081,0.0,0.16934]
[1777594787295,51.02,76478.7,0.0,0.00082,0.0,0.17097]
[1777594792331,51.02,76480.03,0.0,0.00082,0.0,0.1712]
[1777594793944,51.02,76480.03,0.0,0.00082,0.0,0.1712]
[1777594799380,51.02,76480.68,0.0,0.00082,0.0,0.17131]
[1777594804415,51.02,76480.59,0.0,0.00082,0.0,0.1713]
[1777594809450,51.02,76478.65,0.0,0.00082,0.0,0.17096]
[1777594814485,51.02,76472.01,0.0,0.00081,0.0,0.1698]
[1777594819521,51.02,76471.95,0.0,0.00081,0.0,0.16979]
[1777594824556,51.02,76472.55,0.0,0.00081,0.0,0.16989]
[1777594829591,51.02,76472.93,0.0,0.00081,0.0,0.16996]
[1777594835633,51.02,76472.85,0.0,0.00081,0.0,0.16966]
[1777594840668,51.02,76479.34,0.0,0.00082,0.0,0.1708]
[1777594845703,51.02,76480.21,0.0,0.00082,0.0,0.17095]
[1777594850738,51.02,76481.94,0.0,0.00082,0.0,0.17125]
[1777594855773,51.02,76481.43,0.0,0.00082,0.0,0.17116]
[1777594860808,51.02,76488.32,0.0,0.00083,0.0,0.17238]
[1777594865843,51.02,76488.26,0.0,0.00083,0.0,0.17236]
[1777594867781,51.02,76488.61,0.0,0.00083,0.0,0.17243]
[1777594872892,51.02,76490.46,0.0,0.00083,0.0,0.17275]
[1777594874700,51.02,76488.28,0.0,0.00083,0.0,0.17237]
[1777594879941,51.02,76488.54,0.0,0.00083,0.0,0.17241]
[1777594884975,51.02,76488.43,0.0,0.00083,0.0,0.17239]
[1777594891019,51.02,76487.04,0.0,0.00082,0.0,0.17187]
[1777594896054,51.02,76488.95,0.0,0.00083,0.0,0.1722]
[1777594901090,51.02,76489.17,0.0,0.00083,0.0,0.17224]
[1777594906124,51.02,76487.46,0.0,0.00082,0.0,0.17194]
[1777594912166,51.02,76488.38,0.0,0.00083,0.0,0.1721]
[1777594917201,51.02,76471.99,0.0,0.00081,0.0,0.16923]
[1777594922235,51.02,76476.77,0.0,0.00082,0.0,0.17006]
[1777594927271,51.02,76476.81,0.0,0.00082,0.0,0.17007]
[1777594931982,51.02,76475.74,0.0,0.00081,0.0,0.16988]
[1777594935015,51.02,76474.49,0.0,0.00081,0.0,0.16967]
[1777594940364,51.02,76465.44,0.0,0.00081,0.0,0.1681]
[1777594945403,51.02,76458.0,0.0,0.0008,0.0,0.16682]
[1777594949020,51.02,76445.24,0.0,0.00079,0.0,0.16464]
[1777594954467,51.02,76449.11,0.0,0.00079,0.0,0.16502]
[1777594958417,51.02,76451.88,0.0,0.00079,0.0,0.16549]
[1777594958495,51.02,76452.13,0.0,0.00079,0.0,0.16554]
[1777594965002,51.02,76452.72,0.0,0.00079,0.0,0.16564]
[1777594965012,51.02,76452.72,0.0,0.00079,0.0,0.16564]
[1777594965090,51.02,76452.72,0.0,0.00079,0.0,0.16564]
[1777594970586,51.02,76452.59,0.0,0.00079,0.0,0.16561]
[1777594975621,51.02,76451.14,0.0,0.00079,0.0,0.16537]
[1777594980656,51.02,76450.09,0.0,0.00079,0.0,0.16519]
[1777594983093,51.02,76450.34,0.0,0.00079,0.0,0.16523]
[1777594988712,51.02,76451.87,0.0,0.00079,0.0,0.16549]
[1777594993746,51.02,76458.63,0.0,0.0008,0.0,0.16665]
[1777594998787,51.02,76458.22,0.0,0.0008,0.0,0.16658]
[1777595000117,51.02,76458.22,0.0,0.0008,0.0,0.16658]
[1777595005836,51.02,76458.08,0.0,0.0008,0.0,0.16655]
[1777595010871,51.02,76451.81,0.0,0.00079,0.0,0.16548]
[1777595015906,51.02,76450.23,0.0,0.00079,0.0,0.16494]
[1777595017154,51.02,76450.23,0.0,0.00079,0.0,0.16494]
[1777595022955,51.02,76448.83,0.0,0.00079,0.0,0.1647]
[1777595026883,51.02,76451.18,0.0,0.00079,0.0,0.1651]
[1777595032019,51.02,76452.31,0.0,0.00079,0.0,0.16529]
[1777595037054,51.02,76450.33,0.0,0.00079,0.0,0.16495]
[1777595042089,51.02,76449.98,0.0,0.00079,0.0,0.1649]
[1777595048131,51.02,76450.51,0.0,0.00079,0.0,0.16499]
[1777595051238,51.02,76451.86,0.0,0.00079,0.0,0.16522]
[1777595057194,51.02,76454.69,0.0,0.00079,0.0,0.1657]
[1777595062229,51.02,76455.66,0.0,0.00079,0.0,0.16586]
[1777595062464,51.02,76455.66,0.0,0.00079,0.0,0.16586]
[1777595062513,51.02,76455.66,0.0,0.00079,0.0,0.16586]
[1777595068272,51.02,76458.18,0.0,0.0008,0.0,0.16629]
[1777595073307,51.02,76458.04,0.0,0.00079,0.0,0.16599]
[1777595076796,51.02,76460.46,0.0,0.0008,0.0,0.16641]
[1777595083378,51.02,76460.53,0.0,0.0008,0.0,0.16642]
[1777595088413,51.02,76460.67,0.0,0.0008,0.0,0.16644]
[1777595093447,51.02,76459.19,0.0,0.0008,0.0,0.16619]
[1777595093823,51.02,76459.19,0.0,0.0008,0.0,0.16619]
[1777595099490,51.02,76458.96,0.0,0.0008,0.0,0.16615]
[1777595105535,51.02,76459.39,0.0,0.0008,0.0,0.16622]
[1777595110835,51.02,76471.61,0.0,0.00081,0.0,0.16833]
[1777595116612,51.02,76475.28,0.0,0.00081,0.0,0.16896]
[1777595121647,51.02,76485.12,0.0,0.00082,0.0,0.17068]
[1777595126683,51.02,76485.56,0.0,0.00082,0.0,0.17075]
[1777595127709,51.02,76485.56,0.0,0.00082,0.0,0.17075]
[1777595134326,51.02,76484.6,0.0,0.00082,0.0,0.1703]
[1777595139778,51.02,76480.46,0.0,0.00081,0.0,0.16958]
[1777595140871,51.02,76480.46,0.0,0.00081,0.0,0.16958]
[1777595146824,51.02,76484.45,0.0,0.00082,0.0,0.17028]
[1777595151860,51.02,76483.64,0.0,0.00082,0.0,0.17014]
[1777595157902,51.02,76488.19,0.0,0.00082,0.0,0.17093]
[1777595161782,51.02,76487.4,0.0,0.00082,0.0,0.17079]
[1777595163846,51.02,76491.59,0.0,0.00082,0.0,0.17153]
[1777595168979,51.02,76488.33,0.0,0.00082,0.0,0.17096]
[1777595174014,51.02,76486.25,0.0,0.00082,0.0,0.17059]
[1777595179049,51.02,76484.44,0.0,0.00082,0.0,0.17028]
[1777595184084,51.02,76484.33,0.0,0.00082,0.0,0.17026]
[1777595189119,51.02,76483.88,0.0,0.00082,0.0,0.17018]
[1777595194153,51.02,76484.09,0.0,0.00082,0.0,0.16993]
[1777595195879,51.02,76483.04,0.0,0.00081,0.0,0.16975]
[1777595196417,51.02,76483.04,0.0,0.00081,0.0,0.16975]
[1777595202210,51.02,76483.74,0.0,0.00081,0.0,0.16987]
[1777595202843,51.02,76483.74,0.0,0.00081,0.0,0.16987]
[1777595208252,51.02,76482.24,0.0,0.00081,0.0,0.16961]
[1777595213287,51.02,76480.58,0.0,0.00081,0.0,0.16932]
[1777595218322,51.02,76480.73,0.0,0.00081,0.0,0.16935]
[1777595221426,51.02,76478.62,0.0,0.00081,0.0,0.16898]
[1777595229399,51.02,76479.61,0.0,0.00081,0.0,0.16915]
[1777595234434,51.02,76479.54,0.0,0.00081,0.0,0.16914]
[1777595239469,51.02,76481.77,0.0,0.00081,0.0,0.16953]
[1777595244504,51.02,76484.71,0.0,0.00082,0.0,0.17004]
[1777595249539,51.02,76486.13,0.0,0.00082,0.0,0.17029]
[1777595254574,51.02,76485.44,0.0,0.00081,0.0,0.16989]
[1777595259608,51.02,76484.41,0.0,0.00081,0.0,0.16971]
[1777595264643,51.02,76484.33,0.0,0.00081,0.0,0.16969]
[1777595269679,51.02,76484.08,0.0,0.00081,0.0,0.16965]
[1777595274714,51.02,76482.06,0.0,0.00081,0.0,0.1693]
[1777595279749,51.02,76482.47,0.0,0.00081,0.0,0.16937]
[1777595284784,51.02,76485.8,0.0,0.00082,0.0,0.16995]
[1777595289819,51.02,76485.19,0.0,0.00081,0.0,0.16984]
[1777595294854,51.02,76486.72,0.0,0.00082,0.0,0.17011]
[1777595298116,51.02,76485.74,0.0,0.00082,0.0,0.16994]
[1777595303917,51.02,76485.87,0.0,0.00082,0.0,0.16996]
[1777595308952,51.02,76485.83,0.0,0.00082,0.0,0.16996]
[1777595313987,51.02,76486.43,0.0,0.00081,0.0,0.16978]
[1777595315128,51.02,76486.43,0.0,0.00081,0.0,0.16978]
[1777595321036,51.02,76483.33,0.0,0.00081,0.0,0.16924]
[1777595326071,51.02,76483.7,0.0,0.00081,0.0,0.1693]
[1777595331106,51.02,76485.61,0.0,0.00081,0.0,0.16964]
[1777595332204,51.02,76485.61,0.0,0.00081,0.0,0.16964]
[1777595338155,51.02,76485.49,0.0,0.00081,0.0,0.16961]
[1777595343190,51.02,76485.8,0.0,0.00081,0.0,0.16967]
[1777595348225,51.02,76483.97,0.0,0.00081,0.0,0.16935]
[1777595349226,51.02,76483.97,0.0,0.00081,0.0,0.16935]
[1777595354268,51.02,76485.51,0.0,0.00081,0.0,0.16962]
[1777595359303,51.02,76486.02,0.0,0.00081,0.0,0.16971]
[1777595364338,51.02,76485.66,0.0,0.00081,0.0,0.16964]
[1777595366264,51.02,76485.78,0.0,0.00081,0.0,0.16966]
[1777595371387,51.02,76485.94,0.0,0.00081,0.0,0.16941]
[1777595376422,51.02,76491.66,0.0,0.00082,0.0,0.17041]
[1777595381457,51.02,76491.99,0.0,0.00082,0.0,0.17047]
[1777595383292,51.02,76492.14,0.0,0.00082,0.0,0.17049]
[1777595388506,51.02,76493.11,0.0,0.00082,0.0,0.17066]
[1777595393541,51.02,76496.97,0.0,0.00082,0.0,0.17134]
[1777595398575,51.02,76494.5,0.0,0.00082,0.0,0.17091]
[1777595400313,51.02,76494.5,0.0,0.00082,0.0,0.17091]
[1777595405880,51.02,76494.51,0.0,0.00082,0.0,0.17091]
[1777595410451,51.02,76494.65,0.0,0.00082,0.0,0.17093]
[1777595410660,51.02,76512.85,0.0,0.00084,0.0,0.17415]
[1777595415695,51.02,76524.29,0.0,0.00085,0.0,0.17621]
[1777595420730,51.02,76521.51,0.0,0.00085,0.0,0.17571]
[1777595425891,51.02,76521.64,0.0,0.00085,0.0,0.17573]
[1777595431807,51.02,76521.49,0.0,0.00084,0.0,0.17541]
[1777595436574,51.02,76523.27,0.0,0.00085,0.0,0.17573]
[1777595441879,51.02,76522.32,0.0,0.00084,0.0,0.17556]
[1777595446918,51.02,76510.24,0.0,0.00083,0.0,0.1734]
[1777595451953,51.02,76504.38,0.0,0.00083,0.0,0.17236]
[1777595453616,51.02,76504.38,0.0,0.00083,0.0,0.17236]
[1777595459005,51.02,76502.2,0.0,0.00083,0.0,0.17198]
[1777595465048,51.02,76502.18,0.0,0.00083,0.0,0.17197]
[1777595470649,51.02,76502.97,0.0,0.00083,0.0,0.17211]
[1777595476125,51.02,76504.32,0.0,0.00083,0.0,0.17235]
[1777595481160,51.02,76503.02,0.0,0.00083,0.0,0.17212]
[1777595486195,51.02,76510.79,0.0,0.00083,0.0,0.1735]
[1777595487673,51.02,76510.79,0.0,0.00083,0.0,0.1735]
[1777595493248,51.02,76514.21,0.0,0.00084,0.0,0.17382]
[1777595496269,51.02,76514.67,0.0,0.00084,0.0,0.1739]
[1777595498283,51.02,76514.79,0.0,0.00084,0.0,0.17392]
[1777595504708,51.02,76509.39,0.0,0.00083,0.0,0.17296]
[1777595510367,51.02,76507.75,0.0,0.00083,0.0,0.17267]
[1777595516409,51.02,76506.55,0.0,0.00083,0.0,0.17246]
[1777595521745,51.02,76504.36,0.0,0.00083,0.0,0.17207]
[1777595527486,51.02,76500.71,0.0,0.00082,0.0,0.17143]
[1777595532521,51.02,76499.85,0.0,0.00082,0.0,0.17128]
[1777595537556,51.02,76500.62,0.0,0.00082,0.0,0.17142]
[1777595538787,51.02,76500.62,0.0,0.00082,0.0,0.17142]
[1777595544605,51.02,76501.59,0.0,0.00082,0.0,0.17159]
[1777595549640,51.02,76505.22,0.0,0.00083,0.0,0.17223]
[1777595550029,51.02,76505.22,0.0,0.00083,0.0,0.17223]
[1777595550033,51.02,76505.22,0.0,0.00083,0.0,0.17223]
[1777595555682,51.02,76507.04,0.0,0.00083,0.0,0.17226]
[1777595560717,51.02,76509.08,0.0,0.00083,0.0,0.17262]
[1777595564374,51.02,76509.69,0.0,0.00083,0.0,0.17273]
[1777595569779,51.02,76509.59,0.0,0.00083,0.0,0.17271]
[1777595575531,51.02,76510.55,0.0,0.00083,0.0,0.17288]
[1777595576278,51.02,76509.71,0.0,0.00083,0.0,0.17274]
[1777595581864,51.02,76505.07,0.0,0.00083,0.0,0.17191]
[1777595587067,51.02,76504.53,0.0,0.00083,0.0,0.17182]
[1777595587214,51.02,76504.53,0.0,0.00083,0.0,0.17182]
[1777595592941,51.02,76503.32,0.0,0.00082,0.0,0.17161]
[1777595597976,51.02,76503.36,0.0,0.00082,0.0,0.17161]
[1777595598447,51.02,76503.36,0.0,0.00082,0.0,0.17161]
[1777595604019,51.02,76503.36,0.0,0.00082,0.0,0.17161]
[1777595610061,51.02,76503.54,0.0,0.00082,0.0,0.17164]
[1777595610092,51.02,76503.54,0.0,0.00082,0.0,0.17164]
[1777595610918,51.02,76503.54,0.0,0.00082,0.0,0.17164]
[1777595616103,51.02,76508.86,0.0,0.00083,0.0,0.1723]
[1777595621137,51.02,76508.57,0.0,0.00083,0.0,0.17225]
[1777595622102,51.02,76508.57,0.0,0.00083,0.0,0.17225]
[1777595622317,51.02,76508.57,0.0,0.00083,0.0,0.17225]
[1777595628189,51.02,76508.99,0.0,0.00083,0.0,0.17232]
[1777595633224,51.02,76508.9,0.0,0.00083,0.0,0.17231]
[1777595639266,51.02,76507.37,0.0,0.00083,0.0,0.17204]
[1777595645308,51.02,76506.09,0.0,0.00083,0.0,0.17181]
[1777595650343,51.02,76505.98,0.0,0.00083,0.0,0.17179]
[1777595653997,51.02,76502.76,0.0,0.00082,0.0,0.17122]
[1777595654088,51.02,76468.71,0.0,0.00079,0.0,0.16533]
[1777595657395,51.02,76447.46,0.0,0.00077,0.0,0.16174]
[1777595663144,51.02,76448.05,0.0,0.00077,0.0,0.16184]
[1777595665911,51.02,76449.01,0.0,0.00078,0.0,0.162]
[1777595671495,51.02,76448.42,0.0,0.00077,0.0,0.16163]
[1777595676530,51.02,76451.16,0.0,0.00078,0.0,0.16209]
[1777595681565,51.02,76453.47,0.0,0.00078,0.0,0.16248]
[1777595682162,51.02,76453.47,0.0,0.00078,0.0,0.16248]
[1777595687608,51.02,76453.3,0.0,0.00078,0.0,0.16245]
[1777595692643,51.02,76451.8,0.0,0.00078,0.0,0.1622]
[1777595697678,51.02,76454.97,0.0,0.00078,0.0,0.16273]
[1777595702713,51.02,76450.52,0.0,0.00078,0.0,0.16198]
[1777595707748,51.02,76450.23,0.0,0.00077,0.0,0.16193]
[1777595713790,51.02,76456.15,0.0,0.00078,0.0,0.16293]
[1777595718826,51.02,76459.78,0.0,0.00078,0.0,0.16354]
[1777595720621,51.02,76460.16,0.0,0.00078,0.0,0.1636]
[1777595725874,51.02,76461.89,0.0,0.00078,0.0,0.1639]
[1777595730909,51.02,76461.12,0.0,0.00078,0.0,0.16377]
[1777595735944,51.02,76461.11,0.0,0.00078,0.0,0.16349]
[1777595740979,51.02,76461.22,0.0,0.00078,0.0,0.16351]
[1777595747021,51.02,76462.84,0.0,0.00078,0.0,0.16378]
[1777595752056,51.02,76470.62,0.0,0.00079,0.0,0.1651]
[1777595757091,51.02,76469.83,0.0,0.00079,0.0,0.16497]
[1777595762126,51.02,76467.77,0.0,0.00079,0.0,0.16462]
[1777595767160,51.02,76467.65,0.0,0.00079,0.0,0.1646]
[1777595772197,51.02,76463.67,0.0,0.00079,0.0,0.16392]
[1777595777232,51.02,76462.18,0.0,0.00078,0.0,0.16367]
[1777595782269,51.02,76459.74,0.0,0.00078,0.0,0.16326]
[1777595787304,51.02,76459.83,0.0,0.00078,0.0,0.16327]
[1777595792339,51.02,76455.23,0.0,0.00078,0.0,0.16223]
[1777595796729,51.02,76451.1,0.0,0.00077,0.0,0.16154]
[1777595796783,51.02,76451.08,0.0,0.00077,0.0,0.16153]
[1777595797992,51.02,76451.08,0.0,0.00077,0.0,0.16153]
[1777595798057,51.02,76451.33,0.0,0.00077,0.0,0.16158]
[1777595803416,51.02,76453.53,0.0,0.00078,0.0,0.16194]
[1777595808453,51.02,76450.21,0.0,0.00077,0.0,0.16139]
[1777595813489,51.02,76450.49,0.0,0.00077,0.0,0.16144]
[1777595818524,51.02,76436.89,0.0,0.00076,0.0,0.15918]
[1777595823559,51.02,76435.23,0.0,0.00076,0.0,0.15891]
[1777595828594,51.02,76437.47,0.0,0.00076,0.0,0.15927]
[1777595833629,51.02,76438.58,0.0,0.00076,0.0,0.15946]
[1777595838664,51.02,76439.15,0.0,0.00076,0.0,0.15955]
[1777595843699,51.02,76439.76,0.0,0.00076,0.0,0.15965]
[1777595848734,51.02,76437.95,0.0,0.00076,0.0,0.15935]
[1777595853769,51.02,76438.14,0.0,0.00076,0.0,0.15912]
[1777595858804,51.02,76438.14,0.0,0.00076,0.0,0.15912]
[1777595864849,51.02,76437.77,0.0,0.00076,0.0,0.15906]
[1777595869882,51.02,76439.17,0.0,0.00076,0.0,0.15929]
[1777595874916,51.02,76439.57,0.0,0.00076,0.0,0.15935]
[1777595879952,51.02,76441.77,0.0,0.00076,0.0,0.15972]
[1777595883017,51.02,76439.59,0.0,0.00076,0.0,0.15936]
[1777595890022,51.02,76439.48,0.0,0.00076,0.0,0.15934]
[1777595895059,51.02,76440.97,0.0,0.00076,0.0,0.15958]
[1777595896707,51.02,76449.06,0.0,0.00077,0.0,0.16093]
[1777595902108,51.02,76447.07,0.0,0.00077,0.0,0.1606]
[1777595907142,51.02,76449.57,0.0,0.00077,0.0,0.16101]
[1777595912784,51.02,76449.61,0.0,0.00077,0.0,0.16075]
[1777595912791,51.02,76449.61,0.0,0.00077,0.0,0.16075]
[1777595919228,51.02,76449.39,0.0,0.00077,0.0,0.16071]
[1777595924263,51.02,76449.68,0.0,0.00077,0.0,0.16076]
[1777595924699,51.02,76449.68,0.0,0.00077,0.0,0.16076]
[1777595930305,51.02,76450.66,0.0,0.00077,0.0,0.16092]
[1777595935341,51.02,76448.22,0.0,0.00077,0.0,0.16052]
[1777595939288,51.02,76450.4,0.0,0.00077,0.0,0.16088]
[1777595944404,51.02,76451.12,0.0,0.00077,0.0,0.161]
[1777595948509,51.02,76451.18,0.0,0.00077,0.0,0.16101]
[1777595954474,51.02,76443.11,0.0,0.00076,0.0,0.15967]
[1777595959510,51.02,76439.23,0.0,0.00076,0.0,0.15903]
[1777595964837,51.02,76439.82,0.0,0.00076,0.0,0.15913]
[1777595970589,51.02,76434.63,0.0,0.00076,0.0,0.15827]
[1777595975623,51.02,76428.46,0.0,0.00075,0.0,0.157]
[1777595980659,51.02,76436.51,0.0,0.00076,0.0,0.15831]
[1777595981479,51.02,76436.51,0.0,0.00076,0.0,0.15831]
[1777595981675,51.02,76436.51,0.0,0.00076,0.0,0.15831]
[1777595987708,51.02,76434.51,0.0,0.00076,0.0,0.15799]
[1777595994758,51.02,76434.6,0.0,0.00076,0.0,0.158]
[1777595998939,51.02,76434.53,0.0,0.00076,0.0,0.15799]
[1777596004828,51.02,76434.27,0.0,0.00075,0.0,0.15795]
[1777596009863,51.02,76434.1,0.0,0.00075,0.0,0.15792]
[1777596014898,51.02,76434.28,0.0,0.00075,0.0,0.15795]
[1777596015968,51.02,76434.28,0.0,0.00075,0.0,0.15795]
[1777596021947,51.02,76434.32,0.0,0.00075,0.0,0.15796]
[1777596026982,51.02,76434.44,0.0,0.00076,0.0,0.15798]
[1777596032987,51.02,76434.48,0.0,0.00075,0.0,0.15772]
[1777596038059,51.02,76434.75,0.0,0.00075,0.0,0.15776]
[1777596043094,51.02,76440.53,0.0,0.00076,0.0,0.15871]
[1777596050025,51.02,76440.68,0.0,0.00076,0.0,0.15873]
[1777596055178,51.02,76444.35,0.0,0.00076,0.0,0.15934]
[1777596060213,51.02,76447.29,0.0,0.00076,0.0,0.15982]
[1777596065248,51.02,76444.38,0.0,0.00076,0.0,0.15934]
[1777596067062,51.02,76444.74,0.0,0.00076,0.0,0.1594]
[1777596072297,51.02,76444.46,0.0,0.00076,0.0,0.15936]
[1777596077332,51.02,76442.21,0.0,0.00076,0.0,0.15898]
[1777596082367,51.02,76443.86,0.0,0.00076,0.0,0.15926]
[1777596084087,51.02,76444.46,0.0,0.00076,0.0,0.15936]
[1777596089416,51.02,76453.8,0.0,0.00077,0.0,0.1609]
[1777596094451,51.02,76453.16,0.0,0.00077,0.0,0.16053]
[1777596099486,51.02,76459.87,0.0,0.00077,0.0,0.16165]
[1777596101123,51.02,76459.68,0.0,0.00077,0.0,0.16161]
[1777596106534,51.02,76465.75,0.0,0.00078,0.0,0.16263]
[1777596111570,51.02,76464.6,0.0,0.00078,0.0,0.16244]
[1777596116605,51.02,76464.78,0.0,0.00078,0.0,0.16247]
[1777596118201,51.02,76464.72,0.0,0.00078,0.0,0.16246]
[1777596127681,51.02,76465.25,0.0,0.00078,0.0,0.16255]
[1777596132717,51.02,76463.56,0.0,0.00078,0.0,0.16226]
[1777596135235,51.02,76463.55,0.0,0.00078,0.0,0.16226]
[1777596140773,51.02,76471.54,0.0,0.00078,0.0,0.16361]
[1777596145860,51.02,76471.01,0.0,0.00078,0.0,0.16352]
[1777596150896,51.02,76470.63,0.0,0.00078,0.0,0.16345]
[1777596151801,51.02,76470.63,0.0,0.00078,0.0,0.16345]
[1777596156938,51.02,76474.16,0.0,0.00079,0.0,0.16378]
[1777596161973,51.02,76473.62,0.0,0.00078,0.0,0.16368]
[1777596167008,51.02,76472.35,0.0,0.00078,0.0,0.16347]
[1777596169307,51.02,76472.03,0.0,0.00078,0.0,0.16342]
[1777596175067,51.02,76468.92,0.0,0.00078,0.0,0.16289]
[1777596180102,51.02,76466.35,0.0,0.00078,0.0,0.16246]
[1777596185137,51.02,76461.46,0.0,0.00077,0.0,0.16164]
[1777596186344,51.02,76461.46,0.0,0.00077,0.0,0.16164]
[1777596192186,51.02,76462.75,0.0,0.00078,0.0,0.16186]
[1777596198228,51.02,76467.97,0.0,0.00078,0.0,0.16273]
[1777596203381,51.02,76466.69,0.0,0.00078,0.0,0.16252]
[1777596209305,51.02,76465.83,0.0,0.00078,0.0,0.16237]
[1777596220418,51.02,76464.61,0.0,0.00078,0.0,0.1619]
[1777596226424,51.02,76465.32,0.0,0.00078,0.0,0.16201]
[1777596231459,51.02,76469.54,0.0,0.00078,0.0,0.16272]
[1777596236494,51.02,76478.22,0.0,0.00079,0.0,0.16419]
[1777596237441,51.02,76478.22,0.0,0.00079,0.0,0.16419]
[1777596242535,51.02,76480.42,0.0,0.00079,0.0,0.16456]
[1777596247571,51.02,76483.93,0.0,0.00079,0.0,0.16516]
[1777596252606,51.02,76496.82,0.0,0.0008,0.0,0.16737]
[1777596254479,51.02,76497.41,0.0,0.0008,0.0,0.16747]
[1777596259655,51.02,76501.69,0.0,0.00081,0.0,0.16821]
[1777596264689,51.02,76502.08,0.0,0.00081,0.0,0.16828]
[1777596269726,51.02,76505.53,0.0,0.00081,0.0,0.16888]
[1777596271520,51.02,76505.57,0.0,0.00081,0.0,0.16889]
[1777596276774,51.02,76502.02,0.0,0.00081,0.0,0.16799]
[1777596281809,51.02,76500.08,0.0,0.00081,0.0,0.16765]
[1777596286844,51.02,76497.06,0.0,0.0008,0.0,0.16713]
[1777596288543,51.02,76497.06,0.0,0.0008,0.0,0.16713]
[1777596293893,51.02,76498.27,0.0,0.0008,0.0,0.16734]
[1777596298928,51.02,76500.4,0.0,0.00081,0.0,0.16771]
[1777596305583,51.02,76500.22,0.0,0.00081,0.0,0.16768]
[1777596311013,51.02,76504.63,0.0,0.00081,0.0,0.16844]
[1777596316048,51.02,76505.2,0.0,0.00081,0.0,0.16854]
[1777596321083,51.02,76506.08,0.0,0.00081,0.0,0.16869]
[1777596322616,51.02,76506.08,0.0,0.00081,0.0,0.16869]
[1777596328132,51.02,76506.24,0.0,0.00081,0.0,0.16872]
[1777596333167,51.02,76509.51,0.0,0.00081,0.0,0.16901]
[1777596338201,51.02,76512.82,0.0,0.00082,0.0,0.16958]
[1777596339641,51.02,76512.82,0.0,0.00082,0.0,0.16958]
[1777596347236,51.02,76513.38,0.0,0.00082,0.0,0.16968]
[1777596352301,51.02,76511.81,0.0,0.00081,0.0,0.16941]
[1777596356678,51.02,76513.51,0.0,0.00082,0.0,0.16971]
[1777596362371,51.02,76515.21,0.0,0.00082,0.0,0.17]
[1777596366398,51.02,76532.9,0.0,0.00083,0.0,0.17312]
[1777596371434,51.02,76542.84,0.0,0.00084,0.0,0.1749]
[1777596373721,51.02,76546.19,0.0,0.00085,0.0,0.1755]
[1777596379490,51.02,76553.15,0.0,0.00085,0.0,0.17676]
[1777596384525,51.02,76553.92,0.0,0.00085,0.0,0.1769]
[1777596389560,51.02,76549.97,0.0,0.00085,0.0,0.17618]
[1777596390795,51.02,76549.97,0.0,0.00085,0.0,0.17618]
[1777596396611,51.02,76529.54,0.0,0.00083,0.0,0.17224]
[1777596401646,51.02,76531.09,0.0,0.00083,0.0,0.17251]
[1777596406681,51.02,76529.82,0.0,0.00083,0.0,0.17229]
[1777596407835,51.02,76529.82,0.0,0.00083,0.0,0.17229]
[1777596419773,51.02,76512.51,0.0,0.00081,0.0,0.16925]
[1777596424870,51.02,76512.69,0.0,0.00081,0.0,0.16928]
[1777596430851,51.02,76512.24,0.0,0.00081,0.0,0.1692]
[1777596435851,51.02,76510.44,0.0,0.00081,0.0,0.16889]
[1777596444950,51.02,76495.53,0.0,0.0008,0.0,0.16631]
[1777596449986,51.02,76496.2,0.0,0.0008,0.0,0.16643]
[1777596452888,51.02,76496.13,0.0,0.0008,0.0,0.16641]
[1777596458042,51.02,76492.81,0.0,0.00079,0.0,0.16557]
[1777596463077,51.02,76491.75,0.0,0.00079,0.0,0.16539]
[1777596468112,51.02,76491.68,0.0,0.00079,0.0,0.16537]
[1777596469930,51.02,76491.68,0.0,0.00079,0.0,0.16537]
[1777596479189,51.02,76490.0,0.0,0.00079,0.0,0.16509]
[1777596485231,51.02,76485.45,0.0,0.00079,0.0,0.16431]
[1777596486938,51.02,76485.45,0.0,0.00079,0.0,0.16431]
[1777596493402,51.02,76488.52,0.0,0.00079,0.0,0.16484]
[1777596501998,51.02,76491.51,0.0,0.00079,0.0,0.16535]
[1777596511413,51.02,76490.44,0.0,0.00079,0.0,0.16489]
[1777596516448,51.02,76489.36,0.0,0.00079,0.0,0.1647]
[1777596519036,51.02,76489.22,0.0,0.00079,0.0,0.16468]
[1777596524504,51.02,76490.42,0.0,0.00079,0.0,0.16488]
[1777596531553,51.02,76489.33,0.0,0.00079,0.0,0.1647]
[1777596536061,51.02,76488.61,0.0,0.00079,0.0,0.16457]
[1777596541623,51.02,76491.52,0.0,0.00079,0.0,0.16507]
[1777596548672,51.02,76492.51,0.0,0.00079,0.0,0.16524]
[1777596553098,51.02,76492.71,0.0,0.00079,0.0,0.16527]
[1777596558743,51.02,76488.74,0.0,0.00079,0.0,0.1646]
[1777596563778,51.02,76488.02,0.0,0.00079,0.0,0.16447]
[1777596568813,51.02,76487.35,0.0,0.00079,0.0,0.16436]
[1777596570127,51.02,76487.54,0.0,0.00079,0.0,0.16439]
[1777596575862,51.02,76488.63,0.0,0.00079,0.0,0.1643]
[1777596580897,51.02,76488.11,0.0,0.00079,0.0,0.16421]
[1777596583069,51.02,76488.52,0.0,0.00079,0.0,0.16428]
[1777596584723,51.02,76488.05,0.0,0.00079,0.0,0.1642]
[1777596589960,51.02,76468.24,0.0,0.00077,0.0,0.16087]
[1777596594996,51.02,76463.62,0.0,0.00077,0.0,0.1601]
[1777596595653,51.02,76463.62,0.0,0.00077,0.0,0.1601]
[1777596601042,51.02,76462.12,0.0,0.00077,0.0,0.15986]
[1777596606077,51.02,76465.31,0.0,0.00077,0.0,0.16038]
[1777596611112,51.02,76466.14,0.0,0.00077,0.0,0.16052]
[1777596612690,51.02,76466.11,0.0,0.00077,0.0,0.16052]
[1777596618161,51.02,76465.6,0.0,0.00077,0.0,0.16043]
[1777596624208,51.02,76460.89,0.0,0.00076,0.0,0.15965]
[1777596629238,51.02,76452.91,0.0,0.00076,0.0,0.15834]
[1777596629732,51.02,76452.91,0.0,0.00076,0.0,0.15834]
[1777596639568,51.02,76456.08,0.0,0.00076,0.0,0.15859]
[1777596646762,51.02,76460.21,0.0,0.00076,0.0,0.15927]
[1777596650190,51.02,76460.99,0.0,0.00076,0.0,0.1594]
[1777596656847,51.02,76458.7,0.0,0.00076,0.0,0.15902]
[1777596656863,51.02,76458.7,0.0,0.00076,0.0,0.15902]
[1777596662469,51.02,76457.67,0.0,0.00076,0.0,0.15885]
[1777596667504,51.02,76458.02,0.0,0.00076,0.0,0.15891]
[1777596672305,51.02,76457.99,0.0,0.00076,0.0,0.1589]
[1777596677573,51.02,76460.43,0.0,0.00076,0.0,0.15931]
[1777596682609,51.02,76457.86,0.0,0.00076,0.0,0.15888]
[1777596687644,51.02,76454.98,0.0,0.00076,0.0,0.15841]
[1777596689342,51.02,76454.97,0.0,0.00076,0.0,0.15841]
[1777596694693,51.02,76448.72,0.0,0.00075,0.0,0.15712]
[1777596699728,51.02,76439.21,0.0,0.00074,0.0,0.15557]
[1777596704763,51.02,76439.78,0.0,0.00074,0.0,0.15566]
[1777596706381,51.02,76440.08,0.0,0.00074,0.0,0.15571]
[1777596711812,51.02,76439.29,0.0,0.00074,0.0,0.15558]
[1777596716848,51.02,76429.26,0.0,0.00074,0.0,0.15397]
[1777596721882,51.02,76428.61,0.0,0.00074,0.0,0.15386]
[1777596723416,51.02,76428.12,0.0,0.00073,0.0,0.15379]
[1777596728931,51.02,76436.88,0.0,0.00074,0.0,0.15519]
[1777596733966,51.02,76440.93,0.0,0.00075,0.0,0.15585]
[1777596737804,51.02,76440.86,0.0,0.00075,0.0,0.15584]
[1777596743030,51.02,76436.5,0.0,0.00074,0.0,0.15513]
[1777596748065,51.02,76440.55,0.0,0.00075,0.0,0.15579]
[1777596753099,51.02,76438.39,0.0,0.00074,0.0,0.15517]
[1777596754862,51.02,76438.34,0.0,0.00074,0.0,0.15517]
[1777596760149,51.02,76433.75,0.0,0.00074,0.0,0.15443]
[1777596765184,51.02,76433.56,0.0,0.00074,0.0,0.1544]
[1777596770219,51.02,76433.51,0.0,0.00074,0.0,0.15439]
[1777596771935,51.02,76434.04,0.0,0.00074,0.0,0.15447]
[1777596777268,51.02,76441.4,0.0,0.00074,0.0,0.15566]
[1777596782303,51.02,76442.95,0.0,0.00075,0.0,0.15591]
[1777596788973,51.02,76443.38,0.0,0.00075,0.0,0.15598]
[1777596794389,51.02,76443.51,0.0,0.00075,0.0,0.156]
[1777596799424,51.02,76442.98,0.0,0.00075,0.0,0.15592]
[1777596805985,51.02,76444.6,0.0,0.00075,0.0,0.15618]
[1777596811508,51.02,76444.43,0.0,0.00075,0.0,0.15589]
[1777596816543,51.02,76444.37,0.0,0.00075,0.0,0.15588]
[1777596823009,51.02,76444.6,0.0,0.00075,0.0,0.15592]
[1777596829634,51.02,76444.57,0.0,0.00075,0.0,0.15591]
[1777596834669,51.02,76444.7,0.0,0.00075,0.0,0.15593]
[1777596840045,51.02,76444.39,0.0,0.00075,0.0,0.15588]
[1777596845751,51.02,76444.1,0.0,0.00075,0.0,0.15583]
[1777596851793,51.02,76444.34,0.0,0.00075,0.0,0.15587]
[1777596857082,51.02,76444.14,0.0,0.00075,0.0,0.15584]
[1777596862870,51.02,76444.28,0.0,0.00075,0.0,0.15586]
[1777596867905,51.02,76436.68,0.0,0.00074,0.0,0.15464]
[1777596872940,51.02,76437.13,0.0,0.00074,0.0,0.15445]
[1777596874106,51.02,76437.13,0.0,0.00074,0.0,0.15445]
[1777596879989,51.02,76436.65,0.0,0.00074,0.0,0.15437]
[1777596885024,51.02,76436.13,0.0,0.00074,0.0,0.15428]
[1777596891143,51.02,76436.17,0.0,0.00074,0.0,0.15429]
[1777596897107,51.02,76424.95,0.0,0.00073,0.0,0.1525]
[1777596902143,51.02,76425.01,0.0,0.00073,0.0,0.15251]
[1777596907178,51.02,76432.64,0.0,0.00073,0.0,0.15373]
[1777596908170,51.02,76432.64,0.0,0.00073,0.0,0.15373]
[1777596913220,51.02,76436.36,0.0,0.00074,0.0,0.15432]
[1777596918255,51.02,76436.65,0.0,0.00074,0.0,0.15437]
[1777596923289,51.02,76436.54,0.0,0.00074,0.0,0.15435]
[1777596925233,51.02,76436.08,0.0,0.00074,0.0,0.15428]
[1777596930338,51.02,76436.06,0.0,0.00074,0.0,0.15427]
[1777596935374,51.02,76434.85,0.0,0.00074,0.0,0.15382]
[1777596938541,51.02,76435.19,0.0,0.00074,0.0,0.15387]
[1777596948465,51.02,76435.55,0.0,0.00074,0.0,0.15393]
[1777596951205,51.02,76436.1,0.0,0.00074,0.0,0.15402]
[1777596956520,51.02,76434.81,0.0,0.00074,0.0,0.15381]
[1777596961558,51.02,76429.03,0.0,0.00073,0.0,0.15289]
[1777596966593,51.02,76429.17,0.0,0.00073,0.0,0.15291]
[1777596968278,51.02,76429.17,0.0,0.00073,0.0,0.15291]
[1777596973644,51.02,76429.74,0.0,0.00073,0.0,0.153]
[1777596978679,51.02,76429.39,0.0,0.00073,0.0,0.15294]
[1777596983715,51.02,76429.39,0.0,0.00073,0.0,0.15294]
[1777596985315,51.02,76429.39,0.0,0.00073,0.0,0.15294]
[1777596990764,51.02,76418.32,0.0,0.00072,0.0,0.15119]
[1777596995799,51.02,76419.13,0.0,0.00072,0.0,0.15106]
[1777597000834,51.02,76419.86,0.0,0.00072,0.0,0.15117]
[1777597002358,51.02,76419.86,0.0,0.00072,0.0,0.15117]
[1777597007883,51.02,76419.96,0.0,0.00072,0.0,0.15119]
[1777597012918,51.02,76416.38,0.0,0.00072,0.0,0.15063]
[1777597017953,51.02,76410.54,0.0,0.00071,0.0,0.14971]
[1777597019427,51.02,76410.54,0.0,0.00071,0.0,0.14971]
[1777597025007,51.02,76401.95,0.0,0.00071,0.0,0.14837]
[1777597030037,51.02,76397.44,0.0,0.0007,0.0,0.14767]
[1777597036464,51.02,76397.28,0.0,0.0007,0.0,0.14765]
[1777597042121,51.02,76392.8,0.0,0.0007,0.0,0.14696]
[1777597047156,51.02,76388.77,0.0,0.0007,0.0,0.14634]
[1777597052190,51.02,76393.65,0.0,0.0007,0.0,0.14684]
[1777597053488,51.02,76393.65,0.0,0.0007,0.0,0.14684]
[1777597059240,51.02,76399.7,0.0,0.0007,0.0,0.14777]
[1777597064275,51.02,76403.84,0.0,0.00071,0.0,0.14841]
[1777597069310,51.02,76404.08,0.0,0.00071,0.0,0.14845]
[1777597070527,51.02,76404.08,0.0,0.00071,0.0,0.14845]
[1777597076359,51.02,76402.67,0.0,0.00071,0.0,0.14823]
[1777597081393,51.02,76402.74,0.0,0.00071,0.0,0.14824]
[1777597086429,51.02,76402.98,0.0,0.00071,0.0,0.14828]
[1777597087562,51.02,76402.98,0.0,0.00071,0.0,0.14828]
[1777597093478,51.02,76397.1,0.0,0.0007,0.0,0.14737]
[1777597098514,51.02,76397.47,0.0,0.0007,0.0,0.14742]
[1777597103550,51.02,76405.25,0.0,0.00071,0.0,0.14863]
[1777597104604,51.02,76405.25,0.0,0.00071,0.0,0.14863]
[1777597110599,51.02,76405.08,0.0,0.00071,0.0,0.1486]
[1777597115633,51.02,76398.67,0.0,0.0007,0.0,0.14736]
[1777597120668,51.02,76390.63,0.0,0.0007,0.0,0.14612]
[1777597121644,51.02,76390.63,0.0,0.0007,0.0,0.14612]
[1777597126710,51.02,76389.6,0.0,0.0007,0.0,0.14596]
[1777597132753,51.02,76383.6,0.0,0.00069,0.0,0.14505]
[1777597138676,51.02,76383.15,0.0,0.00069,0.0,0.14498]
[1777597144837,51.02,76382.75,0.0,0.00069,0.0,0.14492]
[1777597149873,51.02,76382.91,0.0,0.00069,0.0,0.14494]
[1777597155714,51.02,76382.35,0.0,0.00069,0.0,0.14486]
[1777597160950,51.02,76380.27,0.0,0.00069,0.0,0.14454]
[1777597165985,51.02,76376.78,0.0,0.00069,0.0,0.14401]
[1777597171020,51.02,76370.79,0.0,0.00068,0.0,0.14286]
[1777597172743,51.02,76370.79,0.0,0.00068,0.0,0.14286]
[1777597182097,51.02,76383.89,0.0,0.00069,0.0,0.14484]
[1777597188142,51.02,76389.78,0.0,0.00069,0.0,0.14574]
[1777597189761,51.02,76389.78,0.0,0.00069,0.0,0.14574]
[1777597195829,51.02,76391.06,0.0,0.0007,0.0,0.14594]
[1777597196583,51.02,76391.21,0.0,0.0007,0.0,0.14596]
[1777597199219,51.02,76422.88,0.0,0.00072,0.0,0.15088]
[1777597204254,51.02,76427.6,0.0,0.00072,0.0,0.15162]
[1777597209289,51.02,76417.44,0.0,0.00072,0.0,0.15002]
[1777597214324,51.02,76421.74,0.0,0.00072,0.0,0.1507]
[1777597219359,51.02,76421.53,0.0,0.00072,0.0,0.15066]
[1777597223842,51.02,76421.45,0.0,0.00072,0.0,0.15065]
[1777597233458,51.02,76423.65,0.0,0.00072,0.0,0.15074]
[1777597238492,51.02,76426.12,0.0,0.00072,0.0,0.15113]
[1777597240877,51.02,76426.33,0.0,0.00072,0.0,0.15116]
[1777597250586,51.02,76434.22,0.0,0.00073,0.0,0.15241]
[1777597255621,51.02,76434.06,0.0,0.00073,0.0,0.15239]
[1777597257912,51.02,76439.17,0.0,0.00073,0.0,0.1532]
[1777597263677,51.02,76446.79,0.0,0.00074,0.0,0.15442]
[1777597268713,51.02,76448.89,0.0,0.00074,0.0,0.15476]
[1777597274755,51.02,76450.17,0.0,0.00074,0.0,0.15497]
[1777597274945,51.02,76450.17,0.0,0.00074,0.0,0.15497]
[1777597280797,51.02,76452.08,0.0,0.00074,0.0,0.15528]
[1777597285832,51.02,76454.96,0.0,0.00075,0.0,0.15574]
[1777597290867,51.02,76455.4,0.0,0.00075,0.0,0.15581]
[1777597291974,51.02,76455.59,0.0,0.00075,0.0,0.15558]
[1777597297919,51.02,76454.56,0.0,0.00074,0.0,0.15541]
[1777597302954,51.02,76454.64,0.0,0.00074,0.0,0.15543]
[1777597307989,51.02,76446.5,0.0,0.00074,0.0,0.15411]
[1777597309008,51.02,76446.5,0.0,0.00074,0.0,0.15411]
[1777597315038,51.02,76442.83,0.0,0.00073,0.0,0.15353]
[1777597320073,51.02,76443.18,0.0,0.00073,0.0,0.15358]
[1777597325111,51.02,76437.85,0.0,0.00073,0.0,0.15273]
[1777597326034,51.02,76437.85,0.0,0.00073,0.0,0.15273]
[1777597331153,51.02,76442.91,0.0,0.00073,0.0,0.15354]
[1777597336188,51.02,76443.52,0.0,0.00074,0.0,0.15364]
[1777597341224,51.02,76445.11,0.0,0.00074,0.0,0.15389]
[1777597343107,51.02,76445.11,0.0,0.00074,0.0,0.15389]
[1777597348273,51.02,76444.45,0.0,0.00074,0.0,0.15378]
[1777597353307,51.02,76438.98,0.0,0.00073,0.0,0.15265]
[1777597358343,51.02,76440.82,0.0,0.00073,0.0,0.15294]
[1777597360147,51.02,76441.2,0.0,0.00073,0.0,0.153]
[1777597365392,51.02,76444.83,0.0,0.00073,0.0,0.15358]
[1777597370427,51.02,76444.09,0.0,0.00073,0.0,0.15346]
[1777597375462,51.02,76443.72,0.0,0.00073,0.0,0.15341]
[1777597377183,51.02,76443.58,0.0,0.00073,0.0,0.15338]
[1777597382510,51.02,76434.24,0.0,0.00073,0.0,0.1519]
[1777597387546,51.02,76429.52,0.0,0.00072,0.0,0.15115]
[1777597392581,51.02,76433.7,0.0,0.00073,0.0,0.15181]
[1777597394219,51.02,76433.97,0.0,0.00073,0.0,0.15185]
[1777597399629,51.02,76433.42,0.0,0.00073,0.0,0.15177]
[1777597404664,51.02,76432.64,0.0,0.00073,0.0,0.15164]
[1777597411256,51.02,76433.27,0.0,0.00073,0.0,0.15174]
[1777597416749,51.02,76432.68,0.0,0.00072,0.0,0.15139]
[1777597421784,51.02,76426.62,0.0,0.00072,0.0,0.15043]
[1777597426819,51.02,76424.35,0.0,0.00072,0.0,0.15008]
[1777597428281,51.02,76424.46,0.0,0.00072,0.0,0.15009]
[1777597433868,51.02,76425.46,0.0,0.00072,0.0,0.15025]
[1777597438902,51.02,76427.1,0.0,0.00072,0.0,0.15051]
[1777597440756,51.02,76427.27,0.0,0.00072,0.0,0.15054]
[1777597445952,51.02,76427.96,0.0,0.00072,0.0,0.15064]
[1777597450987,51.02,76431.41,0.0,0.00072,0.0,0.15119]
[1777597453823,51.02,76433.0,0.0,0.00072,0.0,0.15144]
[1777597459042,51.02,76434.6,0.0,0.00073,0.0,0.15169]
[1777597464078,51.02,76434.72,0.0,0.00073,0.0,0.15171]
[1777597469113,51.02,76434.55,0.0,0.00073,0.0,0.15169]
[1777597470859,51.02,76434.58,0.0,0.00073,0.0,0.15169]
[1777597477169,51.02,76435.09,0.0,0.00072,0.0,0.15151]
[1777597482204,51.02,76436.3,0.0,0.00073,0.0,0.1517]
[1777597487885,51.02,76435.7,0.0,0.00073,0.0,0.15161]
[1777597493281,51.02,76435.87,0.0,0.00073,0.0,0.15164]
[1777597499323,51.02,76435.88,0.0,0.00073,0.0,0.15164]
[1777597504916,51.02,76443.75,0.0,0.00073,0.0,0.15289]
[1777597512418,51.02,76456.99,0.0,0.00074,0.0,0.15501]
[1777597517453,51.02,76456.08,0.0,0.00074,0.0,0.15487]
[1777597521986,51.02,76456.1,0.0,0.00074,0.0,0.15487]
[1777597527523,51.02,76458.57,0.0,0.00074,0.0,0.15527]
[1777597532558,51.02,76457.42,0.0,0.00074,0.0,0.15482]
[1777597537594,51.02,76458.38,0.0,0.00074,0.0,0.15497]
[1777597539009,51.02,76458.38,0.0,0.00074,0.0,0.15497]
[1777597544643,51.02,76467.41,0.0,0.00075,0.0,0.15644]
[1777597549678,51.02,76469.79,0.0,0.00075,0.0,0.15683]
[1777597554712,51.02,76469.89,0.0,0.00075,0.0,0.15684]
[1777597556055,51.02,76469.89,0.0,0.00075,0.0,0.15684]
[1777597561762,51.02,76475.69,0.0,0.00076,0.0,0.15779]
[1777597566799,51.02,76483.52,0.0,0.00076,0.0,0.15908]
[1777597571834,51.02,76485.21,0.0,0.00076,0.0,0.15936]
[1777597573084,51.02,76485.21,0.0,0.00076,0.0,0.15936]
[1777597578882,51.02,76487.43,0.0,0.00077,0.0,0.15973]
[1777597583918,51.02,76487.2,0.0,0.00077,0.0,0.15969]
[1777597588953,51.02,76486.83,0.0,0.00077,0.0,0.15963]
[1777597590711,51.02,76486.65,0.0,0.00077,0.0,0.1596]
[1777597596002,51.02,76484.64,0.0,0.00076,0.0,0.159]
[1777597601037,51.02,76484.75,0.0,0.00076,0.0,0.15901]
[1777597606072,51.02,76485.62,0.0,0.00076,0.0,0.15916]
[1777597607737,51.02,76486.69,0.0,0.00076,0.0,0.15934]
[1777597613121,51.02,76487.72,0.0,0.00077,0.0,0.15951]
[1777597619163,51.02,76488.19,0.0,0.00077,0.0,0.15958]
[1777597624197,51.02,76486.66,0.0,0.00076,0.0,0.15933]
[1777597624778,51.02,76486.66,0.0,0.00076,0.0,0.15933]
[1777597630240,51.02,76487.81,0.0,0.00077,0.0,0.15952]
[1777597635275,51.02,76487.56,0.0,0.00077,0.0,0.15948]
[1777597641815,51.02,76487.58,0.0,0.00077,0.0,0.15948]
[1777597647359,51.02,76490.05,0.0,0.00077,0.0,0.15989]
[1777597652395,51.02,76492.27,0.0,0.00077,0.0,0.15999]
[1777597653617,51.02,76492.27,0.0,0.00077,0.0,0.15999]
[1777597659496,51.02,76498.47,0.0,0.00077,0.0,0.16102]
[1777597664675,51.02,76498.66,0.0,0.00077,0.0,0.16106]
[1777597670520,51.02,76505.96,0.0,0.00078,0.0,0.16228]
[1777597675889,51.02,76505.28,0.0,0.00078,0.0,0.16217]
[1777597681597,51.02,76506.31,0.0,0.00078,0.0,0.16234]
[1777597686635,51.02,76516.43,0.0,0.00079,0.0,0.16405]
[1777597691670,51.02,76519.65,0.0,0.00079,0.0,0.1646]
[1777597692922,51.02,76519.65,0.0,0.00079,0.0,0.1646]
[1777597698719,51.02,76535.71,0.0,0.00081,0.0,0.16736]
[1777597703754,51.02,76547.81,0.0,0.00082,0.0,0.16946]
[1777597708789,51.02,76546.0,0.0,0.00082,0.0,0.16914]
[1777597709979,51.02,76546.0,0.0,0.00082,0.0,0.16914]
[1777597712817,51.02,76530.12,0.0,0.0008,0.0,0.16611]
[1777597717852,51.02,76528.66,0.0,0.0008,0.0,0.16586]
[1777597722886,51.02,76528.26,0.0,0.0008,0.0,0.16579]
[1777597726982,51.02,76528.42,0.0,0.0008,0.0,0.16582]
[1777597732957,51.02,76528.04,0.0,0.0008,0.0,0.16575]
[1777597737992,51.02,76519.57,0.0,0.00079,0.0,0.16431]
[1777597743030,51.02,76518.49,0.0,0.00079,0.0,0.16412]
[1777597744007,51.02,76518.49,0.0,0.00079,0.0,0.16412]
[1777597750080,51.02,76521.67,0.0,0.00079,0.0,0.16466]
[1777597755115,51.02,76523.0,0.0,0.00079,0.0,0.16489]
[1777597760150,51.02,76522.34,0.0,0.00079,0.0,0.16478]
[1777597761042,51.02,76522.34,0.0,0.00079,0.0,0.16478]
[1777597766192,51.02,76522.32,0.0,0.00079,0.0,0.16478]
[1777597771227,51.02,76525.14,0.0,0.00079,0.0,0.16498]
[1777597775208,51.02,76527.42,0.0,0.0008,0.0,0.16537]
[1777597780290,51.02,76529.43,0.0,0.0008,0.0,0.16571]
[1777597786851,51.02,76529.4,0.0,0.0008,0.0,0.16571]
[1777597792374,51.02,76528.19,0.0,0.0008,0.0,0.1655]
[1777597797504,51.02,76528.34,0.0,0.0008,0.0,0.16553]
[1777597803451,51.02,76528.01,0.0,0.0008,0.0,0.16547]
[1777597808486,51.02,76544.23,0.0,0.00081,0.0,0.16827]
[1777597814389,51.02,76545.13,0.0,0.00081,0.0,0.16843]
[1777597824462,51.02,76545.24,0.0,0.00081,0.0,0.16844]
[1777597825606,51.02,76514.74,0.0,0.00079,0.0,0.16321]
[1777597830647,51.02,76507.86,0.0,0.00078,0.0,0.16205]
[1777597835684,51.02,76503.26,0.0,0.00077,0.0,0.16101]
[1777597838461,51.02,76503.06,0.0,0.00077,0.0,0.16097]
[1777597847772,51.02,76502.91,0.0,0.00077,0.0,0.16095]
[1777597852807,51.02,76505.85,0.0,0.00078,0.0,0.16144]
[1777597855446,51.02,76510.91,0.0,0.00078,0.0,0.16229]
[1777597860863,51.02,76509.96,0.0,0.00078,0.0,0.16213]
[1777597865898,51.02,76509.35,0.0,0.00078,0.0,0.16203]
[1777597870933,51.02,76509.97,0.0,0.00078,0.0,0.16213]
[1777597872482,51.02,76509.97,0.0,0.00078,0.0,0.16213]
[1777597883018,51.02,76512.33,0.0,0.00078,0.0,0.16253]
[1777597888053,51.02,76513.13,0.0,0.00078,0.0,0.16266]
[1777597889519,51.02,76513.13,0.0,0.00078,0.0,0.16266]
[1777597895105,51.02,76516.2,0.0,0.00078,0.0,0.16291]
[1777597900137,51.02,76525.57,0.0,0.00079,0.0,0.1645]
[1777597905172,51.02,76527.39,0.0,0.00079,0.0,0.16481]
[1777597906545,51.02,76527.39,0.0,0.00079,0.0,0.16481]
[1777597917256,51.02,76526.7,0.0,0.00079,0.0,0.16469]
[1777597922291,51.02,76525.89,0.0,0.00079,0.0,0.16455]
[1777597923656,51.02,76526.53,0.0,0.00079,0.0,0.16466]
[1777597929340,51.02,76528.2,0.0,0.00079,0.0,0.16494]
[1777597934375,51.02,76537.38,0.0,0.0008,0.0,0.16652]
[1777597939411,51.02,76542.89,0.0,0.00081,0.0,0.16747]
[1777597940697,51.02,76543.02,0.0,0.00081,0.0,0.16749]
[1777597950488,51.02,76542.62,0.0,0.00081,0.0,0.16742]
[1777597955523,51.02,76546.23,0.0,0.00081,0.0,0.16777]
[1777597957718,51.02,76546.76,0.0,0.00081,0.0,0.16786]
[1777597963580,51.02,76549.14,0.0,0.00081,0.0,0.16827]
[1777597968614,51.02,76550.87,0.0,0.00081,0.0,0.16857]
[1777597974755,51.02,76555.97,0.0,0.00082,0.0,0.16946]
[1777597980704,51.02,76559.77,0.0,0.00082,0.0,0.17013]
[1777597985739,51.02,76559.94,0.0,0.00082,0.0,0.17016]
[1777597991794,51.02,76559.69,0.0,0.00082,0.0,0.17012]
[1777597997829,51.02,76559.61,0.0,0.00082,0.0,0.1701]
[1777598003871,51.02,76559.49,0.0,0.00082,0.0,0.17008]
[1777598008867,51.02,76559.47,0.0,0.00082,0.0,0.17008]
[1777598013941,51.02,76555.94,0.0,0.00082,0.0,0.16918]
[1777598018975,51.02,76556.28,0.0,0.00082,0.0,0.16923]
[1777598024012,51.02,76555.45,0.0,0.00082,0.0,0.16909]
[1777598025907,51.02,76555.63,0.0,0.00082,0.0,0.16912]
[1777598031061,51.02,76555.9,0.0,0.00082,0.0,0.16917]
[1777598036095,51.02,76557.77,0.0,0.00082,0.0,0.1695]
[1777598041131,51.02,76557.85,0.0,0.00082,0.0,0.16951]
[1777598042937,51.02,76557.63,0.0,0.00082,0.0,0.16947]
[1777598048180,51.02,76556.88,0.0,0.00082,0.0,0.16934]
[1777598053215,51.02,76557.08,0.0,0.00082,0.0,0.16937]
[1777598058249,51.02,76557.32,0.0,0.00082,0.0,0.16942]
[1777598059968,51.02,76557.4,0.0,0.00082,0.0,0.16943]
[1777598065299,51.02,76557.33,0.0,0.00082,0.0,0.16942]
[1777598070335,51.02,76557.85,0.0,0.00082,0.0,0.16951]
[1777598075370,51.02,76557.76,0.0,0.00082,0.0,0.16921]
[1777598077003,51.02,76557.72,0.0,0.00082,0.0,0.1692]
[1777598082418,51.02,76557.82,0.0,0.00082,0.0,0.16922]
[1777598088461,51.02,76557.6,0.0,0.00082,0.0,0.16918]
[1777598093496,51.02,76534.97,0.0,0.0008,0.0,0.16527]
[1777598095536,51.02,76530.5,0.0,0.00079,0.0,0.1645]
[1777598101552,51.02,76542.44,0.0,0.0008,0.0,0.16655]
[1777598106587,51.02,76549.28,0.0,0.00081,0.0,0.16773]
[1777598111621,51.02,76552.96,0.0,0.00081,0.0,0.16837]
[1777598116657,51.02,76557.05,0.0,0.00082,0.0,0.16908]
[1777598121693,51.02,76557.08,0.0,0.00082,0.0,0.16909]
[1777598126728,51.02,76557.29,0.0,0.00082,0.0,0.16913]
[1777598127758,51.02,76557.29,0.0,0.00082,0.0,0.16913]
[1777598132770,51.02,76557.09,0.0,0.00081,0.0,0.16881]
[1777598137805,51.02,76582.15,0.0,0.00084,0.0,0.17323]
[1777598142840,51.02,76584.86,0.0,0.00084,0.0,0.17371]
[1777598142876,51.02,76584.86,0.0,0.00084,0.0,0.17371]
[1777598145614,51.02,76584.82,0.0,0.00084,0.0,0.17371]
[1777598150896,51.02,76590.93,0.0,0.00085,0.0,0.1748]
[1777598155931,51.02,76579.49,0.0,0.00084,0.0,0.17276]
[1777598160966,51.02,76580.91,0.0,0.00084,0.0,0.17301]
[1777598166001,51.02,76580.5,0.0,0.00084,0.0,0.17294]
[1777598171035,51.02,76578.12,0.0,0.00083,0.0,0.17251]
[1777598176071,51.02,76584.62,0.0,0.00084,0.0,0.17367]
[1777598181105,51.02,76582.83,0.0,0.00084,0.0,0.17335]
[1777598186141,51.02,76579.41,0.0,0.00084,0.0,0.17274]
[1777598191176,51.02,76579.45,0.0,0.00083,0.0,0.17246]
[1777598196211,51.02,76577.74,0.0,0.00083,0.0,0.17216]
[1777598201246,51.02,76568.34,0.0,0.00082,0.0,0.17049]
[1777598206281,51.02,76569.9,0.0,0.00083,0.0,0.17077]
[1777598211316,51.02,76572.63,0.0,0.00083,0.0,0.17125]
[1777598216351,51.02,76573.52,0.0,0.00083,0.0,0.17141]
[1777598221386,51.02,76583.21,0.0,0.00084,0.0,0.17313]
[1777598226421,51.02,76583.23,0.0,0.00084,0.0,0.17313]
[1777598231456,51.02,76581.62,0.0,0.00084,0.0,0.17285]
[1777598236491,51.02,76581.15,0.0,0.00084,0.0,0.17276]
[1777598241526,51.02,76570.9,0.0,0.00083,0.0,0.17094]
[1777598246561,51.02,76570.55,0.0,0.00083,0.0,0.17088]
[1777598252603,51.02,76570.48,0.0,0.00082,0.0,0.17058]
[1777598257638,51.02,76573.74,0.0,0.00083,0.0,0.17116]
[1777598262672,51.02,76572.88,0.0,0.00083,0.0,0.17101]
[1777598267707,51.02,76572.79,0.0,0.00083,0.0,0.17099]
[1777598272743,51.02,76570.9,0.0,0.00082,0.0,0.17066]
[1777598277778,51.02,76570.4,0.0,0.00082,0.0,0.17057]
[1777598282813,51.02,76570.07,0.0,0.00082,0.0,0.17051]
[1777598287848,51.02,76575.66,0.0,0.00083,0.0,0.1715]
[1777598292883,51.02,76579.24,0.0,0.00083,0.0,0.17213]
[1777598297918,51.02,76579.34,0.0,0.00083,0.0,0.17215]
[1777598302954,51.02,76583.01,0.0,0.00084,0.0,0.1728]
[1777598307988,51.02,76594.17,0.0,0.00085,0.0,0.1748]
[1777598313024,51.02,76591.43,0.0,0.00084,0.0,0.17402]
[1777598318059,51.02,76582.67,0.0,0.00083,0.0,0.17245]
[1777598323094,51.02,76581.52,0.0,0.00083,0.0,0.17225]
[1777598329136,51.02,76582.52,0.0,0.00083,0.0,0.17243]
[1777598334171,51.02,76582.89,0.0,0.00083,0.0,0.17249]
[1777598339209,51.02,76583.3,0.0,0.00083,0.0,0.17257]
[1777598344244,51.02,76581.77,0.0,0.00083,0.0,0.17229]
[1777598349279,51.02,76579.39,0.0,0.00083,0.0,0.17187]
[1777598354314,51.02,76579.66,0.0,0.00083,0.0,0.17192]
[1777598359349,51.02,76579.48,0.0,0.00083,0.0,0.17189]
[1777598364383,51.02,76581.1,0.0,0.00083,0.0,0.17217]
[1777598369419,51.02,76580.11,0.0,0.00083,0.0,0.172]
[1777598375461,51.02,76579.73,0.0,0.00083,0.0,0.17164]
[1777598380496,51.02,76583.14,0.0,0.00083,0.0,0.17225]
[1777598385531,51.02,76582.69,0.0,0.00083,0.0,0.17217]
[1777598390566,51.02,76580.18,0.0,0.00083,0.0,0.17172]
[1777598395601,51.02,76581.33,0.0,0.00083,0.0,0.17193]
[1777598400639,51.02,76580.85,0.0,0.00083,0.0,0.17184]
[1777598401671,51.02,76580.85,0.0,0.00083,0.0,0.17184]
[1777598407685,51.02,76582.05,0.0,0.00083,0.0,0.17205]
[1777598412720,51.02,76583.91,0.0,0.00083,0.0,0.17238]
[1777598414257,51.02,76583.89,0.0,0.00083,0.0,0.17238]
[1777598419769,51.02,76583.05,0.0,0.00083,0.0,0.17223]
[1777598424804,51.02,76583.31,0.0,0.00083,0.0,0.17228]
[1777598429839,51.02,76583.53,0.0,0.00083,0.0,0.17232]
[1777598431269,51.02,76583.57,0.0,0.00083,0.0,0.17232]
[1777598436888,51.02,76585.86,0.0,0.00083,0.0,0.17244]
[1777598441923,51.02,76585.15,0.0,0.00083,0.0,0.17232]
[1777598446959,51.02,76585.13,0.0,0.00083,0.0,0.17231]
[1777598448279,51.02,76585.8,0.0,0.00083,0.0,0.17243]
[1777598454008,51.02,76586.76,0.0,0.00084,0.0,0.1726]
[1777598460050,51.02,76586.78,0.0,0.00084,0.0,0.17261]
[1777598465085,51.02,76587.2,0.0,0.00084,0.0,0.17268]
[1777598465314,51.02,76587.2,0.0,0.00084,0.0,0.17268]
[1777598475154,51.02,76587.15,0.0,0.00084,0.0,0.17267]
[1777598480191,51.02,76587.26,0.0,0.00084,0.0,0.17269]
[1777598482338,51.02,76587.65,0.0,0.00084,0.0,0.17276]
[1777598489254,51.02,76587.24,0.0,0.00084,0.0,0.17269]
[1777598494291,51.02,76585.9,0.0,0.00083,0.0,0.17216]
[1777598499374,51.02,76585.97,0.0,0.00083,0.0,0.17217]
[1777598505369,51.02,76586.39,0.0,0.00083,0.0,0.17225]
[1777598511411,51.02,76585.07,0.0,0.00083,0.0,0.17201]
[1777598516398,51.02,76586.07,0.0,0.00083,0.0,0.17219]
[1777598525510,51.02,76586.44,0.0,0.00083,0.0,0.17226]
[1777598530545,51.02,76600.48,0.0,0.00085,0.0,0.17477]
[1777598533426,51.02,76600.92,0.0,0.00085,0.0,0.17485]
[1777598538600,51.02,76599.28,0.0,0.00085,0.0,0.17455]
[1777598543636,51.02,76596.49,0.0,0.00084,0.0,0.17405]
[1777598548671,51.02,76596.03,0.0,0.00084,0.0,0.17397]
[1777598550462,51.02,76596.0,0.0,0.00084,0.0,0.17396]
[1777598555720,51.02,76596.39,0.0,0.00084,0.0,0.17374]
[1777598560755,51.02,76595.89,0.0,0.00084,0.0,0.17365]
[1777598565790,51.02,76583.25,0.0,0.00083,0.0,0.1714]
[1777598567497,51.02,76583.28,0.0,0.00083,0.0,0.17141]
[1777598572858,51.02,76583.07,0.0,0.00083,0.0,0.17137]
[1777598577892,51.02,76581.96,0.0,0.00083,0.0,0.17117]
[1777598582928,51.02,76581.2,0.0,0.00083,0.0,0.17104]
[1777598584537,51.02,76581.87,0.0,0.00083,0.0,0.17116]
[1777598589977,51.02,76589.53,0.0,0.00083,0.0,0.17252]
[1777598595012,51.02,76589.77,0.0,0.00084,0.0,0.17256]
[1777598600047,51.02,76576.64,0.0,0.00082,0.0,0.17023]
[1777598601570,51.02,76573.5,0.0,0.00082,0.0,0.16968]
[1777598607096,51.02,76572.2,0.0,0.00082,0.0,0.16946]
[1777598613138,51.02,76571.99,0.0,0.00082,0.0,0.16913]
[1777598616160,51.02,76554.47,0.0,0.0008,0.0,0.16609]
[1777598618599,51.02,76549.44,0.0,0.0008,0.0,0.16523]
[1777598622202,51.02,76550.35,0.0,0.0008,0.0,0.16539]
[1777598624216,51.02,76552.71,0.0,0.0008,0.0,0.16579]
[1777598629251,51.02,76554.96,0.0,0.0008,0.0,0.16618]
[1777598634285,51.02,76555.22,0.0,0.0008,0.0,0.16622]
[1777598635634,51.02,76555.4,0.0,0.0008,0.0,0.16625]
[1777598641335,51.02,76555.86,0.0,0.0008,0.0,0.16633]
[1777598650397,51.02,76556.3,0.0,0.0008,0.0,0.16641]
[1777598652682,51.02,76555.92,0.0,0.0008,0.0,0.16634]
[1777598660470,51.02,76554.2,0.0,0.0008,0.0,0.16605]
[1777598666512,51.02,76553.55,0.0,0.0008,0.0,0.16593]
[1777598669703,51.02,76553.47,0.0,0.0008,0.0,0.16592]
[1777598680610,51.02,76547.25,0.0,0.00079,0.0,0.16458]
[1777598685645,51.02,76542.47,0.0,0.00079,0.0,0.16376]
[1777598686727,51.02,76542.47,0.0,0.00079,0.0,0.16376]
[1777598692693,51.02,76545.12,0.0,0.00079,0.0,0.16421]
[1777598697728,51.02,76540.85,0.0,0.00079,0.0,0.16349]
[1777598702764,51.02,76539.49,0.0,0.00079,0.0,0.16326]
[1777598703756,51.02,76539.49,0.0,0.00079,0.0,0.16326]
[1777598708806,51.02,76540.69,0.0,0.00079,0.0,0.16346]
[1777598713841,51.02,76536.96,0.0,0.00078,0.0,0.16283]
[1777598718936,51.02,76537.79,0.0,0.00079,0.0,0.16297]
[1777598724918,51.02,76520.15,0.0,0.00077,0.0,0.16001]
[1777598729953,51.02,76519.76,0.0,0.00077,0.0,0.15994]
[1777598734988,51.02,76514.84,0.0,0.00076,0.0,0.15885]
[1777598736032,51.02,76514.84,0.0,0.00076,0.0,0.15885]
[1777598742037,51.02,76515.28,0.0,0.00076,0.0,0.15893]
[1777598747072,51.02,76512.5,0.0,0.00076,0.0,0.15847]
[1777598752107,51.02,76511.72,0.0,0.00076,0.0,0.15834]
[1777598753055,51.02,76511.72,0.0,0.00076,0.0,0.15834]
[1777598758149,51.02,76511.68,0.0,0.00076,0.0,0.15833]
[1777598763184,51.02,76507.12,0.0,0.00076,0.0,0.15758]
[1777598769226,51.02,76507.07,0.0,0.00076,0.0,0.15757]
[1777598770094,51.02,76507.07,0.0,0.00076,0.0,0.15757]
[1777598775268,51.02,76511.44,0.0,0.00076,0.0,0.15829]
[1777598781309,51.02,76511.9,0.0,0.00076,0.0,0.15837]
[1777598786345,51.02,76512.23,0.0,0.00076,0.0,0.15842]
[1777598787168,51.02,76512.23,0.0,0.00076,0.0,0.15842]
[1777598792387,51.02,76511.98,0.0,0.00076,0.0,0.15811]
[1777598797422,51.02,76511.31,0.0,0.00076,0.0,0.158]
[1777598802457,51.02,76511.08,0.0,0.00076,0.0,0.15796]
[1777598804191,51.02,76511.11,0.0,0.00076,0.0,0.15797]
[1777598813538,51.02,76505.2,0.0,0.00076,0.0,0.157]
[1777598818573,51.02,76504.75,0.0,0.00075,0.0,0.15692]
[1777598821230,51.02,76505.51,0.0,0.00076,0.0,0.15705]
[1777598826630,51.02,76508.28,0.0,0.00076,0.0,0.1575]
[1777598831664,51.02,76507.34,0.0,0.00076,0.0,0.15735]
[1777598832974,51.02,76507.34,0.0,0.00076,0.0,0.15735]
[1777598838712,51.02,76506.17,0.0,0.00076,0.0,0.15716]
[1777598843748,51.02,76506.22,0.0,0.00076,0.0,0.15716]
[1777598848783,51.02,76506.45,0.0,0.00076,0.0,0.1572]
[1777598850012,51.02,76506.45,0.0,0.00076,0.0,0.1572]
[1777598856840,51.02,76504.85,0.0,0.00075,0.0,0.15667]
[1777598861875,51.02,76499.5,0.0,0.00075,0.0,0.1558]
[1777598867034,51.02,76504.26,0.0,0.00075,0.0,0.15657]
[1777598872953,51.02,76508.82,0.0,0.00076,0.0,0.15732]
[1777598877988,51.02,76509.1,0.0,0.00076,0.0,0.15737]
[1777598883026,51.02,76506.3,0.0,0.00075,0.0,0.15691]
[1777598884071,51.02,76506.3,0.0,0.00075,0.0,0.15691]
[1777598890072,51.02,76506.0,0.0,0.00075,0.0,0.15686]
[1777598896113,51.02,76505.94,0.0,0.00075,0.0,0.15685]
[1777598901098,51.02,76506.36,0.0,0.00075,0.0,0.15692]
[1777598908198,51.02,76506.29,0.0,0.00075,0.0,0.15691]
[1777598913232,51.02,76506.26,0.0,0.00075,0.0,0.15663]
[1777598918107,51.02,76507.39,0.0,0.00075,0.0,0.15682]
[1777598923303,51.02,76507.36,0.0,0.00075,0.0,0.15681]
[1777598928338,51.02,76507.84,0.0,0.00075,0.0,0.15689]
[1777598933373,51.02,76508.26,0.0,0.00076,0.0,0.15696]
[1777598935145,51.02,76508.32,0.0,0.00076,0.0,0.15697]
[1777598940422,51.02,76508.61,0.0,0.00076,0.0,0.15702]
[1777598945462,51.02,76508.12,0.0,0.00075,0.0,0.15694]
[1777598950497,51.02,76505.98,0.0,0.00075,0.0,0.15659]
[1777598952292,51.02,76505.84,0.0,0.00075,0.0,0.15656]
[1777598958552,51.02,76505.95,0.0,0.00075,0.0,0.15658]
[1777598963397,51.02,76505.94,0.0,0.00075,0.0,0.15658]
[1777598968623,51.02,76506.32,0.0,0.00075,0.0,0.15664]
[1777598974664,51.02,76506.53,0.0,0.00075,0.0,0.15641]
[1777598977823,51.02,76508.16,0.0,0.00075,0.0,0.15668]
[1777598983728,51.02,76507.98,0.0,0.00075,0.0,0.15665]
[1777598988763,51.02,76508.33,0.0,0.00075,0.0,0.1567]
[1777598993797,51.02,76508.35,0.0,0.00075,0.0,0.15671]
[1777598994902,51.02,76508.35,0.0,0.00075,0.0,0.15671]
[1777599000847,51.02,76508.83,0.0,0.00075,0.0,0.15678]
[1777599005882,51.02,76508.78,0.0,0.00075,0.0,0.15678]
[1777599010920,51.02,76504.04,0.0,0.00075,0.0,0.156]
[1777599011922,51.02,76504.04,0.0,0.00075,0.0,0.156]
[1777599016962,51.02,76502.14,0.0,0.00075,0.0,0.15569]
[1777599021997,51.02,76501.52,0.0,0.00075,0.0,0.15559]
[1777599028041,51.02,76501.83,0.0,0.00075,0.0,0.15564]
[1777599028960,51.02,76501.83,0.0,0.00075,0.0,0.15564]
[1777599034083,51.02,76507.22,0.0,0.00075,0.0,0.15625]
[1777599039118,51.02,76507.09,0.0,0.00075,0.0,0.15623]
[1777599045160,51.02,76506.72,0.0,0.00075,0.0,0.15617]
[1777599045997,51.02,76506.72,0.0,0.00075,0.0,0.15617]
[1777599051206,51.02,76507.08,0.0,0.00075,0.0,0.15623]
[1777599056240,51.02,76507.3,0.0,0.00075,0.0,0.15627]
[1777599062282,51.02,76507.19,0.0,0.00075,0.0,0.15625]
[1777599063022,51.02,76507.19,0.0,0.00075,0.0,0.15625]
[1777599068324,51.02,76507.26,0.0,0.00075,0.0,0.15626]
[1777599073359,51.02,76506.84,0.0,0.00075,0.0,0.15619]
[1777599079401,51.02,76505.83,0.0,0.00075,0.0,0.15603]
[1777599080033,51.02,76505.83,0.0,0.00075,0.0,0.15603]
[1777599085443,51.02,76502.55,0.0,0.00075,0.0,0.15549]
[1777599090478,51.02,76502.02,0.0,0.00075,0.0,0.15541]
[1777599095513,51.02,76503.53,0.0,0.00075,0.0,0.15539]
[1777599097058,51.02,76503.34,0.0,0.00075,0.0,0.15536]
[1777599102562,51.02,76502.13,0.0,0.00075,0.0,0.15516]
[1777599107597,51.02,76505.39,0.0,0.00075,0.0,0.15569]
[1777599112632,51.02,76518.5,0.0,0.00076,0.0,0.15783]
[1777599114107,51.02,76518.78,0.0,0.00076,0.0,0.15788]
[1777599119681,51.02,76520.12,0.0,0.00076,0.0,0.1581]
[1777599124716,51.02,76520.23,0.0,0.00076,0.0,0.15812]
[1777599129751,51.02,76520.02,0.0,0.00076,0.0,0.15808]
[1777599131207,51.02,76520.02,0.0,0.00076,0.0,0.15808]
[1777599136800,51.02,76519.77,0.0,0.00076,0.0,0.15804]
[1777599141834,51.02,76519.11,0.0,0.00076,0.0,0.15793]
[1777599147877,51.02,76518.73,0.0,0.00076,0.0,0.15787]
[1777599148221,51.02,76518.73,0.0,0.00076,0.0,0.15787]
[1777599153919,51.02,76519.0,0.0,0.00076,0.0,0.15765]
[1777599158954,51.02,76513.26,0.0,0.00075,0.0,0.1567]
[1777599163988,51.02,76514.28,0.0,0.00076,0.0,0.15687]
[1777599165248,51.02,76514.28,0.0,0.00076,0.0,0.15687]
[1777599171038,51.02,76514.26,0.0,0.00076,0.0,0.15687]
[1777599176073,51.02,76517.26,0.0,0.00076,0.0,0.15736]
[1777599181108,51.02,76521.14,0.0,0.00076,0.0,0.158]
[1777599182272,51.02,76521.14,0.0,0.00076,0.0,0.158]
[1777599188157,51.02,76520.1,0.0,0.00076,0.0,0.15783]
[1777599193193,51.02,76519.1,0.0,0.00076,0.0,0.15766]
[1777599198228,51.02,76520.86,0.0,0.00076,0.0,0.15795]
[1777599199310,51.02,76520.86,0.0,0.00076,0.0,0.15795]
[1777599205278,51.02,76529.54,0.0,0.00077,0.0,0.15939]
[1777599210313,51.02,76535.36,0.0,0.00077,0.0,0.16036]
[1777599215348,51.02,76533.55,0.0,0.00077,0.0,0.15978]
[1777599216346,51.02,76533.55,0.0,0.00077,0.0,0.15978]
[1777599221392,51.02,76532.01,0.0,0.00077,0.0,0.15953]
[1777599226427,51.02,76531.44,0.0,0.00077,0.0,0.15943]
[1777599227265,51.02,76531.44,0.0,0.00077,0.0,0.15943]
[1777599232470,51.02,76530.17,0.0,0.00077,0.0,0.15922]
[1777599239519,51.02,76530.54,0.0,0.00077,0.0,0.15928]
[1777599244301,51.02,76529.97,0.0,0.00077,0.0,0.15919]
[1777599249589,51.02,76526.56,0.0,0.00076,0.0,0.15862]
[1777599254342,51.02,76526.81,0.0,0.00076,0.0,0.15866]
[1777599259659,51.02,76538.19,0.0,0.00077,0.0,0.16056]
[1777599264694,51.02,76540.57,0.0,0.00078,0.0,0.16095]
[1777599269729,51.02,76540.52,0.0,0.00078,0.0,0.16095]
[1777599271378,51.02,76540.71,0.0,0.00078,0.0,0.16098]
[1777599278794,51.02,76540.64,0.0,0.00078,0.0,0.16069]
[1777599283829,51.02,76539.59,0.0,0.00077,0.0,0.16052]
[1777599288418,51.02,76539.73,0.0,0.00077,0.0,0.16054]
[1777599297929,51.02,76539.87,0.0,0.00077,0.0,0.16056]
[1777599302964,51.02,76541.42,0.0,0.00078,0.0,0.16082]
[1777599305438,51.02,76543.94,0.0,0.00078,0.0,0.16125]
[1777599311020,51.02,76544.61,0.0,0.00078,0.0,0.16136]
[1777599316059,51.02,76551.03,0.0,0.00078,0.0,0.16244]
[1777599321091,51.02,76550.95,0.0,0.00078,0.0,0.16243]
[1777599322475,51.02,76550.95,0.0,0.00078,0.0,0.16243]
[1777599328140,51.02,76552.66,0.0,0.00079,0.0,0.16272]
[1777599333174,51.02,76552.49,0.0,0.00078,0.0,0.16241]
[1777599338210,51.02,76544.98,0.0,0.00078,0.0,0.16114]
[1777599339574,51.02,76544.98,0.0,0.00078,0.0,0.16114]
[1777599346265,51.02,76545.58,0.0,0.00078,0.0,0.16125]
[1777599351301,51.02,76545.45,0.0,0.00078,0.0,0.16122]
[1777599356604,51.02,76546.61,0.0,0.00078,0.0,0.16142]
[1777599362380,51.02,76545.78,0.0,0.00078,0.0,0.16128]
[1777599367415,51.02,76552.07,0.0,0.00078,0.0,0.16234]
[1777599372450,51.02,76549.51,0.0,0.00078,0.0,0.16191]
[1777599373624,51.02,76549.51,0.0,0.00078,0.0,0.16191]
[1777599379498,51.02,76547.99,0.0,0.00078,0.0,0.16165]
[1777599384535,51.02,76544.03,0.0,0.00078,0.0,0.16099]
[1777599389570,51.02,76547.98,0.0,0.00078,0.0,0.16165]
[1777599390648,51.02,76547.98,0.0,0.00078,0.0,0.16165]
[1777599396619,51.02,76548.27,0.0,0.00078,0.0,0.16142]
[1777599404675,51.02,76547.89,0.0,0.00078,0.0,0.16136]
[1777599407685,51.02,76548.05,0.0,0.00078,0.0,0.16139]
[1777599412732,51.02,76556.17,0.0,0.00079,0.0,0.16275]
[1777599417766,51.02,76556.09,0.0,0.00079,0.0,0.16274]
[1777599422802,51.02,76556.37,0.0,0.00079,0.0,0.16279]
[1777599424723,51.02,76556.53,0.0,0.00079,0.0,0.16282]
[1777599430858,51.02,76556.06,0.0,0.00079,0.0,0.16274]
[1777599435893,51.02,76556.78,0.0,0.00079,0.0,0.16286]
[1777599441747,51.02,76556.58,0.0,0.00079,0.0,0.16282]
[1777599447978,51.02,76556.35,0.0,0.00079,0.0,0.16279]
[1777599453012,51.02,76558.41,0.0,0.00079,0.0,0.16286]
[1777599453509,51.02,76558.41,0.0,0.00079,0.0,0.16286]
[1777599463082,51.02,76558.73,0.0,0.00079,0.0,0.16291]
[1777599468118,51.02,76558.76,0.0,0.00079,0.0,0.16292]
[1777599470583,51.02,76558.24,0.0,0.00079,0.0,0.16283]
[1777599476174,51.02,76559.6,0.0,0.00079,0.0,0.16306]
[1777599481209,51.02,76559.52,0.0,0.00079,0.0,0.16304]
[1777599486244,51.02,76561.97,0.0,0.00079,0.0,0.16346]
[1777599487596,51.02,76561.97,0.0,0.00079,0.0,0.16346]
[1777599493098,51.02,76562.0,0.0,0.00079,0.0,0.16347]
[1777599499335,51.02,76561.96,0.0,0.00079,0.0,0.16346]
[1777599502356,51.02,76543.14,0.0,0.00077,0.0,0.16029]
[1777599504627,51.02,76545.03,0.0,0.00077,0.0,0.1606]
[1777599510414,51.02,76543.85,0.0,0.00077,0.0,0.16041]
[1777599516457,51.02,76544.19,0.0,0.00077,0.0,0.16019]
[1777599521659,51.02,76544.06,0.0,0.00077,0.0,0.16017]
[1777599527535,51.02,76543.43,0.0,0.00077,0.0,0.16006]
[1777599533577,51.02,76544.91,0.0,0.00077,0.0,0.16031]
[1777599538694,51.02,76544.33,0.0,0.00077,0.0,0.16021]
[1777599544653,51.02,76542.97,0.0,0.00077,0.0,0.15999]
[1777599549689,51.02,76545.31,0.0,0.00077,0.0,0.16038]
[1777599555770,51.02,76545.32,0.0,0.00077,0.0,0.16038]
[1777599561773,51.02,76550.11,0.0,0.00078,0.0,0.16118]
[1777599566807,51.02,76549.83,0.0,0.00078,0.0,0.16113]
[1777599571842,51.02,76550.27,0.0,0.00078,0.0,0.16093]
[1777599572816,51.02,76550.27,0.0,0.00078,0.0,0.16093]
[1777599577885,51.02,76552.77,0.0,0.00078,0.0,0.16135]
[1777599582920,51.02,76552.81,0.0,0.00078,0.0,0.16136]
[1777599587959,51.02,76552.54,0.0,0.00078,0.0,0.16131]
[1777599589842,51.02,76552.9,0.0,0.00078,0.0,0.16137]
[1777599595009,51.02,76552.35,0.0,0.00078,0.0,0.16128]
[1777599600045,51.02,76552.75,0.0,0.00078,0.0,0.16135]
[1777599606087,51.02,76552.76,0.0,0.00078,0.0,0.16135]
[1777599606866,51.02,76552.76,0.0,0.00078,0.0,0.16135]
[1777599616158,51.02,76552.65,0.0,0.00078,0.0,0.16133]
[1777599622200,51.02,76552.01,0.0,0.00078,0.0,0.16122]
[1777599623892,51.02,76551.97,0.0,0.00078,0.0,0.16122]
[1777599633278,51.02,76551.69,0.0,0.00078,0.0,0.1609]
[1777599640327,51.02,76551.3,0.0,0.00078,0.0,0.16083]
[1777599640915,51.02,76551.3,0.0,0.00078,0.0,0.16083]
[1777599650398,51.02,76551.79,0.0,0.00078,0.0,0.16091]
[1777599655433,51.02,76553.34,0.0,0.00078,0.0,0.16117]
[1777599657940,51.02,76553.2,0.0,0.00078,0.0,0.16115]
[1777599663489,51.02,76553.37,0.0,0.00078,0.0,0.16118]
[1777599668524,51.02,76553.18,0.0,0.00078,0.0,0.16115]
[1777599674979,51.02,76553.35,0.0,0.00078,0.0,0.16117]
[1777599680609,51.02,76553.3,0.0,0.00078,0.0,0.16117]
[1777599685644,51.02,76552.54,0.0,0.00078,0.0,0.16104]
[1777599691988,51.02,76552.54,0.0,0.00078,0.0,0.16104]
[1777599697728,51.02,76553.17,0.0,0.00078,0.0,0.16087]
[1777599702762,51.02,76554.02,0.0,0.00078,0.0,0.16101]
[1777599707798,51.02,76562.26,0.0,0.00078,0.0,0.1624]
[1777599709401,51.02,76562.26,0.0,0.00078,0.0,0.1624]
[1777599714847,51.02,76564.24,0.0,0.00079,0.0,0.16273]
[1777599719883,51.02,76564.5,0.0,0.00079,0.0,0.16278]
[1777599724918,51.02,76563.57,0.0,0.00079,0.0,0.16262]
[1777599726443,51.02,76563.57,0.0,0.00079,0.0,0.16262]
[1777599734989,51.02,76563.45,0.0,0.00079,0.0,0.1626]
[1777599740025,51.02,76563.27,0.0,0.00079,0.0,0.16257]
[1777599740893,51.02,76563.27,0.0,0.00079,0.0,0.16257]
[1777599746067,51.02,76563.35,0.0,0.00079,0.0,0.16258]
[1777599751102,51.02,76563.55,0.0,0.00078,0.0,0.16234]
[1777599751994,51.02,76563.55,0.0,0.00078,0.0,0.16234]
[1777599757144,51.02,76565.79,0.0,0.00079,0.0,0.16272]
[1777599763186,51.02,76566.56,0.0,0.00079,0.0,0.16285]
[1777599768222,51.02,76566.33,0.0,0.00079,0.0,0.16281]
[1777599769020,51.02,76566.33,0.0,0.00079,0.0,0.16281]
[1777599774263,51.02,76571.89,0.0,0.00079,0.0,0.16375]
[1777599779299,51.02,76588.01,0.0,0.00081,0.0,0.16652]
[1777599784338,51.02,76601.68,0.0,0.00082,0.0,0.1689]
[1777599786045,51.02,76602.91,0.0,0.00082,0.0,0.16912]
[1777599791387,51.02,76602.31,0.0,0.00082,0.0,0.16901]
[1777599796422,51.02,76604.68,0.0,0.00082,0.0,0.16943]
[1777599798445,51.02,76585.77,0.0,0.0008,0.0,0.16613]
[1777599803083,51.02,76583.83,0.0,0.0008,0.0,0.1658]
[1777599809521,51.02,76583.45,0.0,0.0008,0.0,0.16573]
[1777599814556,51.02,76581.81,0.0,0.0008,0.0,0.16517]
[1777599820105,51.02,76581.02,0.0,0.0008,0.0,0.16504]
[1777599825632,51.02,76595.4,0.0,0.00081,0.0,0.16752]
[1777599830133,51.02,76597.14,0.0,0.00081,0.0,0.16782]
[1777599835703,51.02,76598.73,0.0,0.00081,0.0,0.1681]
[1777599840738,51.02,76598.38,0.0,0.00081,0.0,0.16804]
[1777599845773,51.02,76596.7,0.0,0.00081,0.0,0.16774]
[1777599847132,51.02,76596.7,0.0,0.00081,0.0,0.16774]
[1777599848793,51.02,76576.61,0.0,0.00079,0.0,0.16428]
[1777599855559,51.02,76577.19,0.0,0.0008,0.0,0.16438]
[1777599860878,51.02,76577.45,0.0,0.0008,0.0,0.16442]
[1777599865913,51.02,76584.21,0.0,0.0008,0.0,0.16558]
[1777599870948,51.02,76584.17,0.0,0.0008,0.0,0.16558]
[1777599875983,51.02,76583.83,0.0,0.0008,0.0,0.16524]
[1777599881020,51.02,76583.61,0.0,0.0008,0.0,0.1652]
[1777599881826,51.02,76583.61,0.0,0.0008,0.0,0.1652]
[1777599887062,51.02,76590.17,0.0,0.00081,0.0,0.16633]
[1777599893104,51.02,76590.77,0.0,0.00081,0.0,0.16643]
[1777599898139,51.02,76591.47,0.0,0.00081,0.0,0.16655]
[1777599898857,51.02,76591.47,0.0,0.00081,0.0,0.16655]
[1777599904181,51.02,76598.19,0.0,0.00081,0.0,0.16772]
[1777599909216,51.02,76597.02,0.0,0.00081,0.0,0.16752]
[1777599914251,51.02,76597.59,0.0,0.00081,0.0,0.16761]
[1777599915882,51.02,76597.41,0.0,0.00081,0.0,0.16758]
[1777599921301,51.02,76595.86,0.0,0.00081,0.0,0.16731]
[1777599926336,51.02,76594.55,0.0,0.00081,0.0,0.16709]
[1777599931370,51.02,76589.66,0.0,0.0008,0.0,0.16596]
[1777599932904,51.02,76587.74,0.0,0.0008,0.0,0.16563]
[1777599938420,51.02,76585.72,0.0,0.0008,0.0,0.16528]
[1777599943455,51.02,76585.24,0.0,0.0008,0.0,0.1652]
[1777599948490,51.02,76585.18,0.0,0.0008,0.0,0.16519]
[1777599949942,51.02,76585.2,0.0,0.0008,0.0,0.16519]
[1777599955539,51.02,76585.54,0.0,0.0008,0.0,0.16525]
[1777599960573,51.02,76587.62,0.0,0.0008,0.0,0.16561]
[1777599965609,51.02,76590.02,0.0,0.0008,0.0,0.16602]
[1777599966969,51.02,76589.86,0.0,0.0008,0.0,0.16599]
[1777599972658,51.02,76593.11,0.0,0.00081,0.0,0.16655]
[1777599977693,51.02,76592.69,0.0,0.00081,0.0,0.16648]
[1777599982728,51.02,76592.35,0.0,0.00081,0.0,0.16642]
[1777599984042,51.02,76592.62,0.0,0.00081,0.0,0.16647]
[1777599990784,51.02,76591.83,0.0,0.00081,0.0,0.16633]
[1777599995819,51.02,76592.84,0.0,0.00081,0.0,0.16622]
[1777600001066,51.02,76598.97,0.0,0.00081,0.0,0.16729]
[1777600006895,51.02,76598.55,0.0,0.00081,0.0,0.16721]
[1777600011931,51.02,76600.1,0.0,0.00081,0.0,0.16748]
[1777600016966,51.02,76603.25,0.0,0.00081,0.0,0.16803]
[1777600018106,51.02,76603.25,0.0,0.00081,0.0,0.16803]
[1777600024014,51.02,76603.51,0.0,0.00081,0.0,0.16808]
[1777600029050,51.02,76602.89,0.0,0.00081,0.0,0.16797]
[1777600035136,51.02,76602.82,0.0,0.00081,0.0,0.16796]
[1777600041134,51.02,76602.89,0.0,0.00081,0.0,0.16797]
[1777600046169,51.02,76605.73,0.0,0.00082,0.0,0.16846]
[1777600051204,51.02,76606.91,0.0,0.00082,0.0,0.16838]
[1777600052145,51.02,76606.91,0.0,0.00082,0.0,0.16838]
[1777600057246,51.02,76608.02,0.0,0.00082,0.0,0.16858]
[1777600062281,51.02,76608.27,0.0,0.00082,0.0,0.16862]
[1777600067316,51.02,76608.32,0.0,0.00082,0.0,0.16863]
[1777600069178,51.02,76608.28,0.0,0.00082,0.0,0.16862]
[1777600075372,51.02,76607.43,0.0,0.00082,0.0,0.16847]
[1777600080407,51.02,76607.77,0.0,0.00082,0.0,0.16853]
[1777600086202,51.02,76608.47,0.0,0.00082,0.0,0.16866]
[1777600091483,51.02,76608.86,0.0,0.00082,0.0,0.16872]
[1777600098534,51.02,76608.71,0.0,0.00082,0.0,0.1687]
[1777600103237,51.02,76608.9,0.0,0.00082,0.0,0.16873]
[1777600106487,51.02,76612.93,0.0,0.00082,0.0,0.16944]
[1777600106599,51.02,76634.34,0.0,0.00084,0.0,0.17324]
[1777600107427,51.02,76634.34,0.0,0.00084,0.0,0.17324]
[1777600107752,51.02,76663.07,0.0,0.00087,0.0,0.17845]
[1777600108750,51.02,76681.56,0.0,0.00089,0.0,0.18188]
[1777600114650,51.02,76687.83,0.0,0.00089,0.0,0.18276]
[1777600119686,51.02,76678.61,0.0,0.00088,0.0,0.18103]
[1777600124721,51.02,76666.0,0.0,0.00087,0.0,0.17869]
[1777600129756,51.02,76666.83,0.0,0.00087,0.0,0.17885]
[1777600134792,51.02,76666.62,0.0,0.00087,0.0,0.17881]
[1777600139826,51.02,76666.45,0.0,0.00087,0.0,0.17878]
[1777600144862,51.02,76677.86,0.0,0.00088,0.0,0.18089]
[1777600149897,51.02,76677.8,0.0,0.00088,0.0,0.18088]
[1777600150740,51.02,76677.8,0.0,0.00088,0.0,0.18088]
[1777600155939,51.02,76682.2,0.0,0.00089,0.0,0.1817]
[1777600160974,51.02,76695.48,0.0,0.0009,0.0,0.1842]
[1777600166009,51.02,76700.16,0.0,0.0009,0.0,0.18509]
[1777600167771,51.02,76700.16,0.0,0.0009,0.0,0.18509]
[1777600173061,51.02,76700.85,0.0,0.0009,0.0,0.18491]
[1777600178096,51.02,76698.64,0.0,0.0009,0.0,0.18449]
[1777600183131,51.02,76698.54,0.0,0.0009,0.0,0.18447]
[1777600184805,51.02,76698.54,0.0,0.0009,0.0,0.18447]
[1777600193203,51.02,76682.83,0.0,0.00089,0.0,0.18151]
[1777600198238,51.02,76667.68,0.0,0.00087,0.0,0.1787]
[1777600201838,51.02,76666.88,0.0,0.00087,0.0,0.17855]
[1777600207301,51.02,76676.1,0.0,0.00088,0.0,0.18026]
[1777600212336,51.02,76674.69,0.0,0.00088,0.0,0.18]
[1777600217371,51.02,76678.57,0.0,0.00088,0.0,0.18072]
[1777600218879,51.02,76678.57,0.0,0.00088,0.0,0.18072]
[1777600224420,51.02,76677.14,0.0,0.00088,0.0,0.18045]
[1777600229455,51.02,76676.39,0.0,0.00088,0.0,0.18031]
[1777600230001,51.02,76676.39,0.0,0.00088,0.0,0.18031]
[1777600230112,51.02,76676.39,0.0,0.00088,0.0,0.18031]
[1777600235497,51.02,76676.75,0.0,0.00088,0.0,0.18008]
[1777600240532,51.02,76675.92,0.0,0.00088,0.0,0.17992]
[1777600245567,51.02,76676.28,0.0,0.00088,0.0,0.17999]
[1777600250602,51.02,76670.38,0.0,0.00087,0.0,0.1789]
[1777600255637,51.02,76673.67,0.0,0.00087,0.0,0.17951]
[1777600256296,51.02,76673.67,0.0,0.00087,0.0,0.17951]
[1777600261678,51.02,76670.7,0.0,0.00087,0.0,0.17896]
[1777600266718,51.02,76674.42,0.0,0.00088,0.0,0.17965]
[1777600267122,51.02,76674.42,0.0,0.00088,0.0,0.17965]
[1777600272759,51.02,76673.26,0.0,0.00087,0.0,0.17943]
[1777600277795,51.02,76674.1,0.0,0.00088,0.0,0.17959]
[1777600282830,51.02,76673.59,0.0,0.00087,0.0,0.17949]
[1777600287865,51.02,76674.74,0.0,0.00088,0.0,0.17971]
[1777600293907,51.02,76674.52,0.0,0.00087,0.0,0.17936]
[1777600298942,51.02,76674.48,0.0,0.00087,0.0,0.17936]
[1777600304984,51.02,76673.72,0.0,0.00087,0.0,0.17921]
[1777600312035,51.02,76674.5,0.0,0.00087,0.0,0.17936]
[1777600317070,51.02,76675.06,0.0,0.00087,0.0,0.17946]
[1777600322108,51.02,76675.87,0.0,0.00088,0.0,0.17961]
[1777600327143,51.02,76672.05,0.0,0.00087,0.0,0.17891]
[1777600332178,51.02,76676.0,0.0,0.00088,0.0,0.17964]
[1777600337213,51.02,76675.93,0.0,0.00088,0.0,0.17962]
[1777600342247,51.02,76676.14,0.0,0.00088,0.0,0.17966]
[1777600347283,51.02,76674.26,0.0,0.00087,0.0,0.17931]
[1777600352318,51.02,76674.03,0.0,0.00087,0.0,0.17897]
[1777600357353,51.02,76673.92,0.0,0.00087,0.0,0.17895]
[1777600362399,51.02,76671.73,0.0,0.00087,0.0,0.17855]
[1777600368441,51.02,76672.22,0.0,0.00087,0.0,0.17864]
[1777600373476,51.02,76675.69,0.0,0.00087,0.0,0.17928]
[1777600378511,51.02,76675.56,0.0,0.00087,0.0,0.17925]
[1777600383546,51.02,76676.05,0.0,0.00087,0.0,0.17934]
[1777600388581,51.02,76685.97,0.0,0.00088,0.0,0.18119]
[1777600393616,51.02,76687.15,0.0,0.00088,0.0,0.18141]
[1777600394168,51.02,76687.15,0.0,0.00088,0.0,0.18141]
[1777600399658,51.02,76689.6,0.0,0.00089,0.0,0.18186]
[1777600405700,51.02,76689.73,0.0,0.00089,0.0,0.18189]
[1777600410588,51.02,76688.34,0.0,0.00089,0.0,0.18163]
[1777600415770,51.02,76704.69,0.0,0.0009,0.0,0.1844]
[1777600420805,51.02,76702.36,0.0,0.0009,0.0,0.18396]
[1777600425840,51.02,76706.94,0.0,0.0009,0.0,0.18483]
[1777600427702,51.02,76707.29,0.0,0.0009,0.0,0.18489]
[1777600432890,51.02,76712.13,0.0,0.00091,0.0,0.18582]
[1777600437925,51.02,76697.79,0.0,0.00089,0.0,0.1831]
[1777600442890,51.02,76702.93,0.0,0.0009,0.0,0.18407]
[1777600447995,51.02,76708.08,0.0,0.0009,0.0,0.18504]
[1777600453030,51.02,76712.17,0.0,0.00091,0.0,0.18582]
[1777600457058,51.02,76731.69,0.0,0.00093,0.0,0.18958]
[1777600459682,51.02,76733.02,0.0,0.00093,0.0,0.18984]
[1777600459691,51.02,76733.02,0.0,0.00093,0.0,0.18984]
[1777600465115,51.02,76728.95,0.0,0.00093,0.0,0.18905]
[1777600470258,51.02,76725.58,0.0,0.00092,0.0,0.1884]
[1777600476192,51.02,76719.06,0.0,0.00091,0.0,0.18683]
[1777600476359,51.02,76719.06,0.0,0.00091,0.0,0.18683]
[1777600482234,51.02,76714.37,0.0,0.00091,0.0,0.18593]
[1777600482918,51.02,76714.37,0.0,0.00091,0.0,0.18593]
[1777600492304,51.02,76713.47,0.0,0.00091,0.0,0.18576]
[1777600497339,51.02,76703.19,0.0,0.0009,0.0,0.18381]
[1777600502374,51.02,76703.41,0.0,0.0009,0.0,0.18385]
[1777600507409,51.02,76703.68,0.0,0.0009,0.0,0.1839]
[1777600512444,51.02,76703.75,0.0,0.0009,0.0,0.18391]
[1777600517479,51.02,76710.77,0.0,0.00091,0.0,0.18525]
[1777600522514,51.02,76710.64,0.0,0.00091,0.0,0.18522]
[1777600527552,51.02,76705.09,0.0,0.0009,0.0,0.18417]
[1777600532587,51.02,76708.09,0.0,0.0009,0.0,0.18443]
[1777600537624,51.02,76713.33,0.0,0.00091,0.0,0.18542]
[1777600542662,51.02,76716.4,0.0,0.00091,0.0,0.18601]
[1777600547696,51.02,76726.92,0.0,0.00092,0.0,0.18803]
[1777600552731,51.02,76726.52,0.0,0.00092,0.0,0.18795]
[1777600557766,51.02,76725.33,0.0,0.00092,0.0,0.18772]
[1777600562801,51.02,76724.09,0.0,0.00092,0.0,0.18748]
[1777600567836,51.02,76723.09,0.0,0.00092,0.0,0.18729]
[1777600573878,51.02,76720.86,0.0,0.00091,0.0,0.18686]
[1777600578913,51.02,76714.57,0.0,0.00091,0.0,0.18566]
[1777600584955,51.02,76711.35,0.0,0.0009,0.0,0.18505]
[1777600589990,51.02,76715.33,0.0,0.00091,0.0,0.1858]
[1777600595025,51.02,76712.97,0.0,0.0009,0.0,0.18504]
[1777600600061,51.02,76711.2,0.0,0.0009,0.0,0.18471]
[1777600605096,51.02,76712.79,0.0,0.0009,0.0,0.18501]
[1777600610131,51.02,76715.33,0.0,0.00091,0.0,0.18549]
[1777600615166,51.02,76716.21,0.0,0.00091,0.0,0.18566]
[1777600620201,51.02,76716.7,0.0,0.00091,0.0,0.18576]
[1777600626243,51.02,76719.51,0.0,0.00091,0.0,0.18629]
[1777600631279,51.02,76723.02,0.0,0.00091,0.0,0.18697]
[1777600636313,51.02,76730.61,0.0,0.00092,0.0,0.18843]
[1777600641349,51.02,76732.1,0.0,0.00092,0.0,0.18872]
[1777600646384,51.02,76734.44,0.0,0.00093,0.0,0.18917]
[1777600651419,51.02,76740.58,0.0,0.00093,0.0,0.19005]
[1777600656456,51.02,76739.86,0.0,0.00093,0.0,0.18991]
[1777600661491,51.02,76731.96,0.0,0.00092,0.0,0.18837]
[1777600666526,51.02,76728.0,0.0,0.00092,0.0,0.18761]
[1777600671561,51.02,76727.6,0.0,0.00092,0.0,0.18753]
[1777600676596,51.02,76727.17,0.0,0.00092,0.0,0.18745]
[1777600681630,51.02,76723.84,0.0,0.00091,0.0,0.18681]
[1777600686666,51.02,76720.54,0.0,0.00091,0.0,0.18618]
[1777600691703,51.02,76713.14,0.0,0.0009,0.0,0.18477]
[1777600696738,51.02,76712.26,0.0,0.0009,0.0,0.1846]
[1777600701773,51.02,76707.19,0.0,0.0009,0.0,0.18364]
[1777600706809,51.02,76694.59,0.0,0.00088,0.0,0.18127]
[1777600711845,51.02,76689.49,0.0,0.00088,0.0,0.18002]
[1777600716880,51.02,76686.28,0.0,0.00088,0.0,0.17942]
[1777600721915,51.02,76685.42,0.0,0.00087,0.0,0.17927]
[1777600726950,51.02,76677.83,0.0,0.00087,0.0,0.17787]
[1777600731985,51.02,76662.53,0.0,0.00085,0.0,0.17508]
[1777600737020,51.02,76648.84,0.0,0.00084,0.0,0.17261]
[1777600742056,51.02,76650.01,0.0,0.00084,0.0,0.17282]
[1777600747091,51.02,76646.49,0.0,0.00084,0.0,0.17219]
[1777600748175,51.02,76646.49,0.0,0.00084,0.0,0.17219]
[1777600754140,51.02,76634.5,0.0,0.00083,0.0,0.17006]
[1777600759175,51.02,76647.29,0.0,0.00084,0.0,0.17234]
[1777600764210,51.02,76653.26,0.0,0.00084,0.0,0.1734]
[1777600769245,51.02,76657.79,0.0,0.00085,0.0,0.17422]
[1777600774280,51.02,76657.82,0.0,0.00085,0.0,0.17393]
[1777600779315,51.02,76660.08,0.0,0.00085,0.0,0.17434]
[1777600784350,51.02,76655.95,0.0,0.00084,0.0,0.17359]
[1777600789386,51.02,76656.25,0.0,0.00085,0.0,0.17365]
[1777600794421,51.02,76655.58,0.0,0.00084,0.0,0.17353]
[1777600799455,51.02,76655.39,0.0,0.00084,0.0,0.17349]
[1777600804492,51.02,76667.5,0.0,0.00086,0.0,0.17568]
[1777600809526,51.02,76670.66,0.0,0.00086,0.0,0.17626]
[1777600814561,51.02,76670.77,0.0,0.00086,0.0,0.17628]
[1777600819597,51.02,76657.9,0.0,0.00085,0.0,0.17394]
[1777600824632,51.02,76656.9,0.0,0.00085,0.0,0.17376]
[1777600829667,51.02,76659.37,0.0,0.00085,0.0,0.17421]
[1777600834702,51.02,76659.87,0.0,0.00085,0.0,0.174]
[1777600839737,51.02,76659.58,0.0,0.00085,0.0,0.17395]
[1777600844772,51.02,76658.15,0.0,0.00085,0.0,0.17369]
[1777600849807,51.02,76657.65,0.0,0.00085,0.0,0.1736]
[1777600854842,51.02,76657.79,0.0,0.00085,0.0,0.17363]
[1777600859876,51.02,76658.8,0.0,0.00085,0.0,0.17381]
[1777600864912,51.02,76658.03,0.0,0.00085,0.0,0.17367]
[1777600869947,51.02,76657.11,0.0,0.00084,0.0,0.17351]
[1777600872725,51.02,76657.74,0.0,0.00085,0.0,0.17362]
[1777600878003,51.02,76656.54,0.0,0.00084,0.0,0.17341]
[1777600883038,51.02,76656.5,0.0,0.00084,0.0,0.1734]
[1777600888073,51.02,76650.58,0.0,0.00084,0.0,0.17234]
[1777600893730,51.02,76649.25,0.0,0.00084,0.0,0.17181]
[1777600899149,51.02,76644.66,0.0,0.00083,0.0,0.17099]
[1777600904185,51.02,76635.49,0.0,0.00082,0.0,0.16937]
[1777600909220,51.02,76640.8,0.0,0.00083,0.0,0.17031]
[1777600914255,51.02,76642.55,0.0,0.00083,0.0,0.17062]
[1777600919291,51.02,76642.31,0.0,0.00083,0.0,0.17058]
[1777600924327,51.02,76635.4,0.0,0.00082,0.0,0.16936]
[1777600929363,51.02,76631.46,0.0,0.00082,0.0,0.16866]
[1777600933283,51.02,76630.23,0.0,0.00082,0.0,0.16845]
[1777600938426,51.02,76626.32,0.0,0.00081,0.0,0.16777]
[1777600943461,51.02,76623.63,0.0,0.00081,0.0,0.1673]
[1777600948511,51.02,76623.16,0.0,0.00081,0.0,0.16722]
[1777600948613,51.02,76620.47,0.0,0.00081,0.0,0.16675]
[1777600954538,51.02,76608.11,0.0,0.0008,0.0,0.16433]
[1777600957899,51.02,76610.51,0.0,0.0008,0.0,0.16475]
[1777600963601,51.02,76606.63,0.0,0.0008,0.0,0.16408]
[1777600968636,51.02,76600.64,0.0,0.00079,0.0,0.16306]
[1777600973671,51.02,76595.2,0.0,0.00079,0.0,0.16214]
[1777600978706,51.02,76594.51,0.0,0.00079,0.0,0.16202]
[1777600979799,51.02,76594.51,0.0,0.00079,0.0,0.16202]
[1777600980720,51.02,76597.9,0.0,0.00079,0.0,0.16259]
[1777600980980,51.02,76597.9,0.0,0.00079,0.0,0.16259]
[1777600981781,51.02,76597.9,0.0,0.00079,0.0,0.16259]
[1777600981727,51.02,76597.84,0.0,0.00079,0.0,0.16258]
[1777600982734,51.02,76598.02,0.0,0.00079,0.0,0.16261]
[1777600987308,51.02,76598.12,0.0,0.00079,0.0,0.16263]
[1777600987769,51.02,76604.88,0.0,0.00079,0.0,0.16378]
[1777600992804,51.02,76609.67,0.0,0.0008,0.0,0.1646]
[1777600998848,51.02,76609.7,0.0,0.0008,0.0,0.16461]
[1777601003881,51.02,76609.08,0.0,0.0008,0.0,0.1645]
[1777601008920,51.02,76620.37,0.0,0.00081,0.0,0.16645]
[1777601013956,51.02,76619.2,0.0,0.00081,0.0,0.16596]
[1777601018992,51.02,76618.67,0.0,0.00081,0.0,0.16587]
[1777601024027,51.02,76612.58,0.0,0.0008,0.0,0.16482]
[1777601029061,51.02,76614.65,0.0,0.0008,0.0,0.16517]
[1777601034097,51.02,76621.84,0.0,0.00081,0.0,0.16642]
[1777601039131,51.02,76622.04,0.0,0.00081,0.0,0.16645]
[1777601044167,51.02,76624.97,0.0,0.00081,0.0,0.16696]
[1777601049202,51.02,76631.92,0.0,0.00082,0.0,0.16817]
[1777601054238,51.02,76637.62,0.0,0.00082,0.0,0.16917]
[1777601059272,51.02,76639.15,0.0,0.00082,0.0,0.16944]
[1777601064307,51.02,76644.95,0.0,0.00083,0.0,0.17046]
[1777601069342,51.02,76647.5,0.0,0.00083,0.0,0.17091]
[1777601077399,51.02,76648.57,0.0,0.00083,0.0,0.17081]
[1777601082434,51.02,76645.84,0.0,0.00083,0.0,0.17033]
[1777601087469,51.02,76646.78,0.0,0.00083,0.0,0.1705]
[1777601092504,51.02,76647.74,0.0,0.00083,0.0,0.17067]
[1777601097539,51.02,76647.14,0.0,0.00083,0.0,0.17056]
[1777601102574,51.02,76644.43,0.0,0.00083,0.0,0.17008]
[1777601107621,51.02,76644.44,0.0,0.00083,0.0,0.17008]
[1777601109629,51.02,76625.05,0.0,0.00081,0.0,0.16669]
[1777601114664,51.02,76625.09,0.0,0.00081,0.0,0.16669]
[1777601119699,51.02,76616.95,0.0,0.0008,0.0,0.16529]
[1777601124734,51.02,76616.79,0.0,0.0008,0.0,0.16526]
[1777601129770,51.02,76617.15,0.0,0.0008,0.0,0.16532]
[1777601134805,51.02,76620.97,0.0,0.0008,0.0,0.1657]
[1777601139840,51.02,76630.91,0.0,0.00081,0.0,0.16742]
[1777601144875,51.02,76629.94,0.0,0.00081,0.0,0.16725]
[1777601149910,51.02,76628.27,0.0,0.00081,0.0,0.16696]
[1777601154945,51.02,76627.67,0.0,0.00081,0.0,0.16686]
[1777601160987,51.02,76624.97,0.0,0.00081,0.0,0.16639]
[1777601166023,51.02,76631.46,0.0,0.00081,0.0,0.16752]
[1777601171058,51.02,76629.88,0.0,0.00081,0.0,0.16724]
[1777601176093,51.02,76629.22,0.0,0.00081,0.0,0.16713]
[1777601181127,51.02,76629.76,0.0,0.00081,0.0,0.16722]
[1777601186163,51.02,76629.63,0.0,0.00081,0.0,0.1672]
[1777601191198,51.02,76629.16,0.0,0.00081,0.0,0.16683]
[1777601196233,51.02,76627.75,0.0,0.00081,0.0,0.16659]
[1777601197531,51.02,76627.75,0.0,0.00081,0.0,0.16659]
[1777601203281,51.02,76630.79,0.0,0.00081,0.0,0.16711]
[1777601208317,51.02,76634.71,0.0,0.00082,0.0,0.1678]
[1777601213352,51.02,76637.67,0.0,0.00082,0.0,0.16831]
[1777601214047,51.02,76637.67,0.0,0.00082,0.0,0.16831]
[1777601214146,51.02,76637.67,0.0,0.00082,0.0,0.16831]
[1777601219394,51.02,76640.46,0.0,0.00082,0.0,0.1688]
[1777601225436,51.02,76640.34,0.0,0.00082,0.0,0.16878]
[1777601230471,51.02,76643.78,0.0,0.00082,0.0,0.16939]
[1777601235506,51.02,76643.3,0.0,0.00082,0.0,0.1693]
[1777601240541,51.02,76642.97,0.0,0.00082,0.0,0.16924]
[1777601246583,51.02,76642.78,0.0,0.00082,0.0,0.16921]
[1777601251618,51.02,76643.44,0.0,0.00082,0.0,0.16904]
[1777601256654,51.02,76640.15,0.0,0.00082,0.0,0.16846]
[1777601261689,51.02,76636.07,0.0,0.00082,0.0,0.16775]
[1777601266724,51.02,76636.28,0.0,0.00082,0.0,0.16778]
[1777601271759,51.02,76629.52,0.0,0.00081,0.0,0.16661]
[1777601276794,51.02,76629.05,0.0,0.00081,0.0,0.16653]
[1777601281829,51.02,76629.32,0.0,0.00081,0.0,0.16657]
[1777601286864,51.02,76630.69,0.0,0.00081,0.0,0.16681]
[1777601291899,51.02,76633.99,0.0,0.00081,0.0,0.16739]
[1777601296934,51.02,76633.84,0.0,0.00081,0.0,0.16736]
[1777601301969,51.02,76637.11,0.0,0.00082,0.0,0.16793]
[1777601307004,51.02,76655.65,0.0,0.00083,0.0,0.1712]
[1777601312042,51.02,76663.18,0.0,0.00084,0.0,0.17225]
[1777601317078,51.02,76662.21,0.0,0.00084,0.0,0.17207]
[1777601322116,51.02,76654.13,0.0,0.00083,0.0,0.17064]
[1777601327149,51.02,76652.28,0.0,0.00083,0.0,0.17031]
[1777601332185,51.02,76662.42,0.0,0.00084,0.0,0.17211]
[1777601337219,51.02,76664.68,0.0,0.00084,0.0,0.17251]
[1777601342254,51.02,76669.91,0.0,0.00085,0.0,0.17345]
[1777601347289,51.02,76680.12,0.0,0.00086,0.0,0.1753]
[1777601352324,51.02,76677.9,0.0,0.00085,0.0,0.17489]
[1777601357359,51.02,76681.33,0.0,0.00086,0.0,0.17552]
[1777601362647,51.02,76684.41,0.0,0.00086,0.0,0.17608]
[1777601364412,51.02,76708.8,0.0,0.00088,0.0,0.18057]
[1777601369447,51.02,76711.92,0.0,0.00089,0.0,0.18116]
[1777601373475,51.02,76696.38,0.0,0.00087,0.0,0.17797]
[1777601378510,51.02,76688.03,0.0,0.00086,0.0,0.17644]
[1777601383545,51.02,76688.06,0.0,0.00086,0.0,0.17644]
[1777601388580,51.02,76690.53,0.0,0.00086,0.0,0.1769]
[1777601393615,51.02,76691.4,0.0,0.00086,0.0,0.17706]
[1777601398651,51.02,76691.42,0.0,0.00086,0.0,0.17706]
[1777601403686,51.02,76690.89,0.0,0.00086,0.0,0.17696]
[1777601408720,51.02,76687.86,0.0,0.00086,0.0,0.17641]
[1777601413756,51.02,76680.29,0.0,0.00085,0.0,0.17503]
[1777601418791,51.02,76675.95,0.0,0.00085,0.0,0.17425]
[1777601423826,51.02,76670.2,0.0,0.00084,0.0,0.17321]
[1777601428861,51.02,76667.56,0.0,0.00084,0.0,0.17274]
[1777601433895,51.02,76661.2,0.0,0.00083,0.0,0.17131]
[1777601441952,51.02,76659.41,0.0,0.00083,0.0,0.17099]
[1777601447994,51.02,76659.33,0.0,0.00083,0.0,0.17098]
[1777601453029,51.02,76659.67,0.0,0.00083,0.0,0.17104]
[1777601458065,51.02,76659.54,0.0,0.00083,0.0,0.17101]
[1777601463100,51.02,76658.41,0.0,0.00083,0.0,0.17081]
[1777601468135,51.02,76651.15,0.0,0.00083,0.0,0.16953]
[1777601473170,51.02,76663.09,0.0,0.00084,0.0,0.17164]
[1777601478208,51.02,76657.89,0.0,0.00083,0.0,0.17072]
[1777601483243,51.02,76662.45,0.0,0.00084,0.0,0.17153]
[1777601488278,51.02,76665.93,0.0,0.00084,0.0,0.17215]
[1777601493314,51.02,76664.47,0.0,0.00084,0.0,0.1716]
[1777601498349,51.02,76666.01,0.0,0.00084,0.0,0.17187]
[1777601503383,51.02,76666.83,0.0,0.00084,0.0,0.17202]
[1777601509426,51.02,76668.13,0.0,0.00084,0.0,0.17225]
[1777601514461,51.02,76668.2,0.0,0.00084,0.0,0.17226]
[1777601519496,51.02,76667.98,0.0,0.00084,0.0,0.17222]
[1777601524530,51.02,76664.92,0.0,0.00084,0.0,0.17168]
[1777601529566,51.02,76666.23,0.0,0.00084,0.0,0.17191]
[1777601534601,51.02,76669.89,0.0,0.00084,0.0,0.17257]
[1777601539636,51.02,76669.9,0.0,0.00084,0.0,0.17257]
[1777601544671,51.02,76669.81,0.0,0.00084,0.0,0.17255]
[1777601550713,51.02,76669.04,0.0,0.00084,0.0,0.17241]
[1777601556756,51.02,76669.27,0.0,0.00084,0.0,0.17216]
[1777601561793,51.02,76669.71,0.0,0.00084,0.0,0.17224]
[1777601566830,51.02,76669.84,0.0,0.00084,0.0,0.17226]
[1777601571865,51.02,76669.68,0.0,0.00084,0.0,0.17223]
[1777601576900,51.02,76668.0,0.0,0.00084,0.0,0.17193]
[1777601582304,51.02,76668.63,0.0,0.00084,0.0,0.17205]
[1777601587977,51.02,76670.8,0.0,0.00084,0.0,0.17244]
[1777601593013,51.02,76674.79,0.0,0.00084,0.0,0.17315]
[1777601598048,51.02,76676.6,0.0,0.00085,0.0,0.17348]
[1777601603083,51.02,76678.95,0.0,0.00085,0.0,0.1739]
[1777601608118,51.02,76677.55,0.0,0.00085,0.0,0.17365]
[1777601614160,51.02,76680.36,0.0,0.00085,0.0,0.17386]
[1777601619195,51.02,76679.0,0.0,0.00085,0.0,0.17361]
[1777601628258,51.02,76678.37,0.0,0.00085,0.0,0.1735]
[1777601635307,51.02,76679.4,0.0,0.00085,0.0,0.17368]
[1777601642357,51.02,76679.33,0.0,0.00085,0.0,0.17367]
[1777601647392,51.02,76665.56,0.0,0.00083,0.0,0.17121]
[1777601652427,51.02,76654.42,0.0,0.00082,0.0,0.16924]
[1777601657462,51.02,76649.26,0.0,0.00082,0.0,0.16833]
[1777601662497,51.02,76639.24,0.0,0.00081,0.0,0.16658]
[1777601667545,51.02,76638.5,0.0,0.00081,0.0,0.16645]
[1777601672581,51.02,76639.35,0.0,0.00081,0.0,0.16632]
[1777601677616,51.02,76640.63,0.0,0.00081,0.0,0.16654]
[1777601682650,51.02,76644.42,0.0,0.00081,0.0,0.1672]
[1777601688693,51.02,76641.79,0.0,0.00081,0.0,0.16674]
[1777601693729,51.02,76637.34,0.0,0.00081,0.0,0.16597]
[1777601698763,51.02,76644.05,0.0,0.00081,0.0,0.16713]
[1777601703798,51.02,76650.29,0.0,0.00082,0.0,0.16822]
[1777601708834,51.02,76649.08,0.0,0.00082,0.0,0.16801]
[1777601713869,51.02,76650.85,0.0,0.00082,0.0,0.16832]
[1777601718903,51.02,76651.29,0.0,0.00082,0.0,0.1684]
[1777601723939,51.02,76651.31,0.0,0.00082,0.0,0.1684]
[1777601728974,51.02,76651.43,0.0,0.00082,0.0,0.16842]
[1777601735016,51.02,76651.68,0.0,0.00082,0.0,0.16818]
[1777601743072,51.02,76652.09,0.0,0.00082,0.0,0.16825]
[1777601748107,51.02,76652.11,0.0,0.00082,0.0,0.16825]
[1777601753142,51.02,76652.38,0.0,0.00082,0.0,0.1683]
[1777601758177,51.02,76656.81,0.0,0.00082,0.0,0.16908]
[1777601763227,51.02,76674.01,0.0,0.00084,0.0,0.17213]
[1777601768261,51.02,76674.34,0.0,0.00084,0.0,0.17219]
[1777601773302,51.02,76676.89,0.0,0.00084,0.0,0.17264]
[1777601778334,51.02,76683.62,0.0,0.00085,0.0,0.17385]
[1777601783370,51.02,76687.38,0.0,0.00085,0.0,0.17453]
[1777601788405,51.02,76687.24,0.0,0.00085,0.0,0.17451]
[1777601793512,51.02,76687.33,0.0,0.00085,0.0,0.17423]
[1777601799482,51.02,76688.55,0.0,0.00085,0.0,0.17445]
[1777601805523,51.02,76689.05,0.0,0.00085,0.0,0.17454]
[1777601810559,51.02,76691.2,0.0,0.00085,0.0,0.17493]
[1777601815594,51.02,76692.88,0.0,0.00086,0.0,0.17523]
[1777601820629,51.02,76696.46,0.0,0.00086,0.0,0.17588]
[1777601825664,51.02,76699.01,0.0,0.00086,0.0,0.17635]
[1777601830699,51.02,76697.6,0.0,0.00086,0.0,0.17609]
[1777601835734,51.02,76698.98,0.0,0.00086,0.0,0.17634]
[1777601840769,51.02,76699.64,0.0,0.00086,0.0,0.17646]
[1777601846811,51.02,76698.97,0.0,0.00086,0.0,0.17634]
[1777601851846,51.02,76681.38,0.0,0.00084,0.0,0.17286]
[1777601856880,51.02,76671.33,0.0,0.00083,0.0,0.17106]
[1777601861916,51.02,76660.5,0.0,0.00082,0.0,0.16915]
[1777601867958,51.02,76661.24,0.0,0.00082,0.0,0.16928]
[1777601874000,51.02,76662.62,0.0,0.00083,0.0,0.16952]
[1777601879035,51.02,76662.8,0.0,0.00083,0.0,0.16955]
[1777601884070,51.02,76662.82,0.0,0.00083,0.0,0.16956]
[1777601889105,51.02,76663.74,0.0,0.00083,0.0,0.16972]
[1777601894140,51.02,76663.82,0.0,0.00083,0.0,0.16973]
[1777601899175,51.02,76657.76,0.0,0.00082,0.0,0.16867]
[1777601904564,51.02,76651.7,0.0,0.00082,0.0,0.16761]
[1777601910252,51.02,76646.77,0.0,0.00081,0.0,0.16675]
[1777601915287,51.02,76644.02,0.0,0.00081,0.0,0.16598]
[1777601921329,51.02,76642.74,0.0,0.00081,0.0,0.16576]
[1777601926363,51.02,76638.96,0.0,0.0008,0.0,0.16511]
[1777601931400,51.02,76635.51,0.0,0.0008,0.0,0.16452]
[1777601936435,51.02,76635.47,0.0,0.0008,0.0,0.16451]
[1777601941470,51.02,76633.6,0.0,0.0008,0.0,0.16419]
[1777601946505,51.02,76630.33,0.0,0.0008,0.0,0.16363]
[1777601952547,51.02,76627.86,0.0,0.00079,0.0,0.16321]
[1777601957582,51.02,76618.07,0.0,0.00078,0.0,0.16154]
[1777601962617,51.02,76617.65,0.0,0.00078,0.0,0.16147]
[1777601967652,51.02,76611.67,0.0,0.00078,0.0,0.16047]
[1777601972687,51.02,76613.18,0.0,0.00078,0.0,0.16044]
[1777601977723,51.02,76613.28,0.0,0.00078,0.0,0.16046]
[1777601982757,51.02,76613.65,0.0,0.00078,0.0,0.16052]
[1777601987793,51.02,76613.47,0.0,0.00078,0.0,0.16049]
[1777601992828,51.02,76613.99,0.0,0.00078,0.0,0.16058]
[1777601996856,51.02,76591.81,0.0,0.00076,0.0,0.15689]
[1777602001891,51.02,76591.2,0.0,0.00076,0.0,0.15679]
[1777602006926,51.02,76597.24,0.0,0.00076,0.0,0.15778]
[1777602011961,51.02,76595.62,0.0,0.00076,0.0,0.15752]
[1777602016996,51.02,76595.48,0.0,0.00076,0.0,0.15749]
[1777602020560,51.02,76595.71,0.0,0.00076,0.0,0.15753]
[1777602022081,51.02,76595.41,0.0,0.00076,0.0,0.15748]
[1777602025505,51.02,76592.98,0.0,0.00076,0.0,0.15708]
[1777602025839,51.02,76592.98,0.0,0.00076,0.0,0.15708]
[1777602033110,51.02,76580.11,0.0,0.00075,0.0,0.1547]
[1777602038145,51.02,76578.22,0.0,0.00075,0.0,0.15439]
[1777602040774,51.02,76579.37,0.0,0.00075,0.0,0.15458]
[1777602046203,51.02,76581.81,0.0,0.00075,0.0,0.15498]
[1777602053252,51.02,76580.87,0.0,0.00075,0.0,0.15483]
[1777602054596,51.02,76580.87,0.0,0.00075,0.0,0.15483]
[1777602060301,51.02,76583.5,0.0,0.00075,0.0,0.15525]
[1777602065336,51.02,76583.34,0.0,0.00075,0.0,0.15523]
[1777602070371,51.02,76585.4,0.0,0.00075,0.0,0.15556]
[1777602071638,51.02,76585.4,0.0,0.00075,0.0,0.15556]
[1777602077420,51.02,76584.88,0.0,0.00075,0.0,0.15548]
[1777602082455,51.02,76582.96,0.0,0.00075,0.0,0.15517]
[1777602087490,51.02,76585.81,0.0,0.00075,0.0,0.15563]
[1777602088662,51.02,76585.81,0.0,0.00075,0.0,0.15563]
[1777602094538,51.02,76592.93,0.0,0.00076,0.0,0.15653]
[1777602099575,51.02,76593.44,0.0,0.00076,0.0,0.15661]
[1777602104610,51.02,76593.29,0.0,0.00076,0.0,0.15659]
[1777602105733,51.02,76593.29,0.0,0.00076,0.0,0.15659]
[1777602111661,51.02,76594.06,0.0,0.00076,0.0,0.15671]
[1777602116696,51.02,76593.25,0.0,0.00076,0.0,0.15658]
[1777602121732,51.02,76589.36,0.0,0.00076,0.0,0.15594]
[1777602122768,51.02,76589.36,0.0,0.00076,0.0,0.15594]
[1777602128781,51.02,76586.82,0.0,0.00075,0.0,0.15553]
[1777602133816,51.02,76594.78,0.0,0.00076,0.0,0.15683]
[1777602138851,51.02,76591.6,0.0,0.00076,0.0,0.15631]
[1777602139880,51.02,76591.6,0.0,0.00076,0.0,0.15631]
[1777602144893,51.02,76590.26,0.0,0.00076,0.0,0.15609]
[1777602149929,51.02,76587.48,0.0,0.00075,0.0,0.15563]
[1777602154964,51.02,76587.41,0.0,0.00075,0.0,0.15535]
[1777602156919,51.02,76586.02,0.0,0.00075,0.0,0.15513]
[1777602162013,51.02,76584.95,0.0,0.00075,0.0,0.15495]
[1777602167047,51.02,76583.18,0.0,0.00075,0.0,0.15466]
[1777602172084,51.02,76589.2,0.0,0.00075,0.0,0.15564]
[1777602173941,51.02,76589.2,0.0,0.00075,0.0,0.15564]
[1777602179133,51.02,76589.69,0.0,0.00075,0.0,0.15572]
[1777602184168,51.02,76593.4,0.0,0.00076,0.0,0.15633]
[1777602190978,51.02,76594.12,0.0,0.00076,0.0,0.15645]
[1777602197395,51.02,76593.41,0.0,0.00076,0.0,0.15633]
[1777602208004,51.02,76593.46,0.0,0.00076,0.0,0.15634]
[1777602217399,51.02,76597.84,0.0,0.00076,0.0,0.15679]
[1777602222434,51.02,76601.13,0.0,0.00076,0.0,0.15733]
[1777602225041,51.02,76601.39,0.0,0.00076,0.0,0.15738]
[1777602234519,51.02,76601.98,0.0,0.00076,0.0,0.15747]
[1777602239554,51.02,76602.69,0.0,0.00076,0.0,0.15759]
[1777602242080,51.02,76602.52,0.0,0.00076,0.0,0.15756]
[1777602252645,51.02,76600.43,0.0,0.00076,0.0,0.15722]
[1777602257680,51.02,76593.41,0.0,0.00076,0.0,0.15606]
[1777602259153,51.02,76594.06,0.0,0.00076,0.0,0.15617]
[1777602265736,51.02,76594.94,0.0,0.00076,0.0,0.15631]
[1777602270771,51.02,76593.8,0.0,0.00076,0.0,0.15613]
[1777602275806,51.02,76592.27,0.0,0.00075,0.0,0.15561]
[1777602276188,51.02,76592.27,0.0,0.00075,0.0,0.15561]
[1777602281848,51.02,76599.52,0.0,0.00076,0.0,0.1568]
[1777602286882,51.02,76601.15,0.0,0.00076,0.0,0.15706]
[1777602291924,51.02,76601.38,0.0,0.00076,0.0,0.1571]
[1777602293265,51.02,76601.38,0.0,0.00076,0.0,0.1571]
[1777602298973,51.02,76600.96,0.0,0.00076,0.0,0.15703]
[1777602303320,51.02,76599.56,0.0,0.00076,0.0,0.1568]
[1777602309043,51.02,76599.9,0.0,0.00076,0.0,0.15686]
[1777602320121,51.02,76599.7,0.0,0.00076,0.0,0.15682]
[1777602321030,51.02,76599.7,0.0,0.00076,0.0,0.15682]
[1777602326163,51.02,76599.59,0.0,0.00076,0.0,0.15681]
[1777602331482,51.02,76599.18,0.0,0.00076,0.0,0.15674]
[1777602331491,51.02,76599.18,0.0,0.00076,0.0,0.15674]
[1777602338249,51.02,76599.4,0.0,0.00076,0.0,0.1565]
[1777602343838,51.02,76599.78,0.0,0.00076,0.0,0.15657]
[1777602349907,51.02,76599.42,0.0,0.00076,0.0,0.15651]
[1777602355371,51.02,76598.16,0.0,0.00076,0.0,0.1563]
[1777602360407,51.02,76598.79,0.0,0.00076,0.0,0.1564]
[1777602366942,51.02,76600.77,0.0,0.00076,0.0,0.15673]
[1777602372491,51.02,76598.73,0.0,0.00076,0.0,0.15639]
[1777602377526,51.02,76600.01,0.0,0.00076,0.0,0.1566]
[1777602383979,51.02,76599.7,0.0,0.00076,0.0,0.15655]
[1777602389610,51.02,76605.19,0.0,0.00076,0.0,0.15746]
[1777602394645,51.02,76603.28,0.0,0.00076,0.0,0.15687]
[1777602399679,51.02,76600.83,0.0,0.00076,0.0,0.15647]
[1777602401018,51.02,76600.83,0.0,0.00076,0.0,0.15647]
[1777602406132,51.02,76602.28,0.0,0.00076,0.0,0.1567]
[1777602412771,51.02,76602.06,0.0,0.00076,0.0,0.15667]
[1777602418053,51.02,76602.24,0.0,0.00076,0.0,0.1567]
[1777602423848,51.02,76612.47,0.0,0.00077,0.0,0.15839]
[1777602428883,51.02,76611.56,0.0,0.00077,0.0,0.15824]
[1777602433917,51.02,76610.87,0.0,0.00077,0.0,0.15812]
[1777602435098,51.02,76610.87,0.0,0.00077,0.0,0.15812]
[1777602440967,51.02,76612.46,0.0,0.00077,0.0,0.15839]
[1777602446002,51.02,76612.95,0.0,0.00077,0.0,0.15847]
[1777602451036,51.02,76611.79,0.0,0.00077,0.0,0.158]
[1777602452127,51.02,76611.79,0.0,0.00077,0.0,0.158]
[1777602458086,51.02,76612.88,0.0,0.00077,0.0,0.15818]
[1777602463121,51.02,76611.64,0.0,0.00077,0.0,0.15798]
[1777602468155,51.02,76612.5,0.0,0.00077,0.0,0.15812]
[1777602469153,51.02,76612.5,0.0,0.00077,0.0,0.15812]
[1777602474198,51.02,76612.99,0.0,0.00077,0.0,0.1582]
[1777602479233,51.02,76613.63,0.0,0.00077,0.0,0.15831]
[1777602484269,51.02,76613.99,0.0,0.00077,0.0,0.15837]
[1777602486178,51.02,76613.45,0.0,0.00077,0.0,0.15828]
[1777602491318,51.02,76613.91,0.0,0.00077,0.0,0.15835]
[1777602496353,51.02,76609.44,0.0,0.00076,0.0,0.15761]
[1777602501388,51.02,76608.69,0.0,0.00076,0.0,0.15749]
[1777602503201,51.02,76608.69,0.0,0.00076,0.0,0.15749]
[1777602508437,51.02,76609.69,0.0,0.00077,0.0,0.15765]
[1777602513472,51.02,76609.3,0.0,0.00076,0.0,0.15732]
[1777602518507,51.02,76607.82,0.0,0.00076,0.0,0.15707]
[1777602520228,51.02,76607.82,0.0,0.00076,0.0,0.15707]
[1777602525555,51.02,76606.57,0.0,0.00076,0.0,0.15687]
[1777602530592,51.02,76606.57,0.0,0.00076,0.0,0.15687]
[1777602535626,51.02,76603.86,0.0,0.00076,0.0,0.15642]
[1777602537263,51.02,76603.86,0.0,0.00076,0.0,0.15642]
[1777602542675,51.02,76602.86,0.0,0.00076,0.0,0.15626]
[1777602547710,51.02,76601.46,0.0,0.00076,0.0,0.15603]
[1777602552748,51.02,76599.15,0.0,0.00075,0.0,0.15565]
[1777602554303,51.02,76599.15,0.0,0.00075,0.0,0.15565]
[1777602563822,51.02,76597.54,0.0,0.00075,0.0,0.15538]
[1777602568856,51.02,76597.81,0.0,0.00075,0.0,0.15543]
[1777602571336,51.02,76597.81,0.0,0.00075,0.0,0.15543]
[1777602580941,51.02,76599.66,0.0,0.00075,0.0,0.15546]
[1777602582269,51.02,76599.66,0.0,0.00075,0.0,0.15546]
[1777602587989,51.02,76600.33,0.0,0.00075,0.0,0.15557]
[1777602592608,51.02,76600.86,0.0,0.00075,0.0,0.15566]
[1777602598065,51.02,76600.6,0.0,0.00075,0.0,0.15561]
[1777602603110,51.02,76605.0,0.0,0.00076,0.0,0.15633]
[1777602605399,51.02,76607.42,0.0,0.00076,0.0,0.15673]
[1777602612173,51.02,76607.82,0.0,0.00076,0.0,0.1568]
[1777602622440,51.02,76607.57,0.0,0.00076,0.0,0.15676]
[1777602632313,51.02,76606.76,0.0,0.00076,0.0,0.15635]
[1777602637348,51.02,76605.47,0.0,0.00076,0.0,0.15614]
[1777602639460,51.02,76605.61,0.0,0.00076,0.0,0.15616]
[1777602649433,51.02,76603.8,0.0,0.00076,0.0,0.15587]
[1777602654467,51.02,76603.66,0.0,0.00076,0.0,0.15584]
[1777602656497,51.02,76603.66,0.0,0.00076,0.0,0.15584]
[1777602661516,51.02,76581.95,0.0,0.00074,0.0,0.15232]
[1777602666553,51.02,76581.18,0.0,0.00074,0.0,0.1522]
[1777602671591,51.02,76579.55,0.0,0.00074,0.0,0.15193]
[1777602673832,51.02,76579.52,0.0,0.00074,0.0,0.15193]
[1777602679647,51.02,76562.6,0.0,0.00072,0.0,0.14924]
[1777602684682,51.02,76562.33,0.0,0.00072,0.0,0.1492]
[1777602687741,51.02,76560.36,0.0,0.00072,0.0,0.14889]
[1777602693746,51.02,76557.45,0.0,0.00072,0.0,0.14817]
[1777602698781,51.02,76557.64,0.0,0.00072,0.0,0.1482]
[1777602703816,51.02,76557.68,0.0,0.00072,0.0,0.1482]
[1777602704719,51.02,76557.68,0.0,0.00072,0.0,0.1482]
[1777602710865,51.02,76555.43,0.0,0.00071,0.0,0.14785]
[1777602715900,51.02,76553.67,0.0,0.00071,0.0,0.14758]
[1777602720935,51.02,76560.34,0.0,0.00072,0.0,0.14862]
[1777602721793,51.02,76560.34,0.0,0.00072,0.0,0.14862]
[1777602726977,51.02,76558.73,0.0,0.00072,0.0,0.14837]
[1777602732013,51.02,76558.96,0.0,0.00072,0.0,0.14841]
[1777602737048,51.02,76559.04,0.0,0.00072,0.0,0.14842]
[1777602738886,51.02,76559.01,0.0,0.00072,0.0,0.14841]
[1777602744096,51.02,76557.5,0.0,0.00072,0.0,0.14818]
[1777602749132,51.02,76557.01,0.0,0.00072,0.0,0.1481]
[1777602754167,51.02,76556.96,0.0,0.00071,0.0,0.14783]
[1777602755925,51.02,76556.96,0.0,0.00071,0.0,0.14783]
[1777602761218,51.02,76554.46,0.0,0.00071,0.0,0.14744]
[1777602766255,51.02,76550.11,0.0,0.00071,0.0,0.14676]
[1777602771290,51.02,76546.28,0.0,0.00071,0.0,0.14617]
[1777602772962,51.02,76545.58,0.0,0.00071,0.0,0.14606]
[1777602778339,51.02,76555.85,0.0,0.00071,0.0,0.14766]
[1777602783374,51.02,76555.87,0.0,0.00071,0.0,0.14766]
[1777602788409,51.02,76556.11,0.0,0.00071,0.0,0.1477]
[1777602790039,51.02,76556.19,0.0,0.00071,0.0,0.14771]
[1777602795458,51.02,76554.0,0.0,0.00071,0.0,0.14737]
[1777602800493,51.02,76550.33,0.0,0.00071,0.0,0.1468]
[1777602805528,51.02,76548.47,0.0,0.00071,0.0,0.14651]
[1777602807060,51.02,76548.38,0.0,0.00071,0.0,0.14649]
[1777602812577,51.02,76544.62,0.0,0.0007,0.0,0.14565]
[1777602817612,51.02,76542.7,0.0,0.0007,0.0,0.14536]
[1777602822646,51.02,76538.15,0.0,0.0007,0.0,0.14466]
[1777602824101,51.02,76538.21,0.0,0.0007,0.0,0.14467]
[1777602830703,51.02,76545.1,0.0,0.0007,0.0,0.14573]
[1777602835738,51.02,76544.14,0.0,0.0007,0.0,0.14558]
[1777602841137,51.02,76544.62,0.0,0.0007,0.0,0.14565]
[1777602846815,51.02,76545.02,0.0,0.0007,0.0,0.14572]
[1777602851850,51.02,76545.35,0.0,0.0007,0.0,0.14577]
[1777602856885,51.02,76545.33,0.0,0.0007,0.0,0.14576]
[1777602858170,51.02,76545.33,0.0,0.0007,0.0,0.14576]
[1777602863934,51.02,76546.67,0.0,0.00071,0.0,0.14597]
[1777602868969,51.02,76549.32,0.0,0.00071,0.0,0.14638]
[1777602874004,51.02,76551.07,0.0,0.00071,0.0,0.1464]
[1777602875245,51.02,76551.07,0.0,0.00071,0.0,0.1464]
[1777602881054,51.02,76551.48,0.0,0.00071,0.0,0.14646]
[1777602886089,51.02,76551.04,0.0,0.00071,0.0,0.14639]
[1777602891124,51.02,76553.84,0.0,0.00071,0.0,0.14683]
[1777602892321,51.02,76553.84,0.0,0.00071,0.0,0.14683]
[1777602898173,51.02,76550.65,0.0,0.00071,0.0,0.14633]
[1777602903208,51.02,76550.04,0.0,0.00071,0.0,0.14624]
[1777602908243,51.02,76553.44,0.0,0.00071,0.0,0.14676]
[1777602909360,51.02,76553.44,0.0,0.00071,0.0,0.14676]
[1777602915292,51.02,76554.72,0.0,0.00071,0.0,0.14696]
[1777602920327,51.02,76555.07,0.0,0.00071,0.0,0.14702]
[1777602925362,51.02,76555.7,0.0,0.00071,0.0,0.14711]
[1777602926397,51.02,76555.7,0.0,0.00071,0.0,0.14711]
[1777602934425,51.02,76558.07,0.0,0.00071,0.0,0.14722]
[1777602939460,51.02,76557.02,0.0,0.00071,0.0,0.14706]
[1777602943432,51.02,76559.92,0.0,0.00071,0.0,0.14751]
[1777602949530,51.02,76560.1,0.0,0.00071,0.0,0.14754]
[1777602954565,51.02,76561.36,0.0,0.00071,0.0,0.14774]
[1777602959600,51.02,76562.35,0.0,0.00072,0.0,0.14789]
[1777602960457,51.02,76562.35,0.0,0.00072,0.0,0.14789]
[1777602966649,51.02,76563.78,0.0,0.00072,0.0,0.14812]
[1777602971684,51.02,76563.77,0.0,0.00072,0.0,0.14812]
[1777602977531,51.02,76563.88,0.0,0.00072,0.0,0.14813]
[1777602984776,51.02,76563.82,0.0,0.00072,0.0,0.14812]
[1777602989812,51.02,76563.76,0.0,0.00072,0.0,0.14811]
[1777602994557,51.02,76568.05,0.0,0.00072,0.0,0.14853]
[1777602999881,51.02,76570.14,0.0,0.00072,0.0,0.14886]
[1777603004915,51.02,76569.9,0.0,0.00072,0.0,0.14882]
[1777603009951,51.02,76569.27,0.0,0.00072,0.0,0.14872]
[1777603011594,51.02,76569.27,0.0,0.00072,0.0,0.14872]
[1777603017001,51.02,76574.58,0.0,0.00072,0.0,0.14956]
[1777603022037,51.02,76584.51,0.0,0.00073,0.0,0.15113]
[1777603027072,51.02,76589.31,0.0,0.00074,0.0,0.1519]
[1777603027884,51.02,76589.31,0.0,0.00074,0.0,0.1519]
[1777603027986,51.02,76589.31,0.0,0.00074,0.0,0.1519]
[1777603033113,51.02,76590.57,0.0,0.00074,0.0,0.1521]
[1777603039155,51.02,76589.25,0.0,0.00074,0.0,0.15189]
[1777603044191,51.02,76596.73,0.0,0.00074,0.0,0.1531]
[1777603045654,51.02,76596.73,0.0,0.00074,0.0,0.1531]
[1777603051240,51.02,76601.42,0.0,0.00075,0.0,0.15358]
[1777603056275,51.02,76599.98,0.0,0.00074,0.0,0.15335]
[1777603061315,51.02,76590.86,0.0,0.00074,0.0,0.15188]
[1777603062693,51.02,76590.86,0.0,0.00074,0.0,0.15188]
[1777603068364,51.02,76607.71,0.0,0.00075,0.0,0.15461]
[1777603073398,51.02,76609.08,0.0,0.00075,0.0,0.15483]
[1777603075111,51.02,76609.08,0.0,0.00075,0.0,0.15483]
[1777603081455,51.02,76609.56,0.0,0.00075,0.0,0.15491]
[1777603086490,51.02,76609.48,0.0,0.00075,0.0,0.1549]
[1777603091526,51.02,76609.36,0.0,0.00075,0.0,0.15488]
[1777603092139,51.02,76609.36,0.0,0.00075,0.0,0.15488]
[1777603097408,51.02,76609.42,0.0,0.00075,0.0,0.15489]
[1777603097417,51.02,76609.42,0.0,0.00075,0.0,0.15489]
[1777603102603,51.02,76608.32,0.0,0.00075,0.0,0.15471]
[1777603107637,51.02,76610.51,0.0,0.00075,0.0,0.15506]
[1777603109163,51.02,76610.21,0.0,0.00075,0.0,0.15501]
[1777603114687,51.02,76611.95,0.0,0.00075,0.0,0.15503]
[1777603119722,51.02,76611.05,0.0,0.00075,0.0,0.15488]
[1777603125764,51.02,76610.99,0.0,0.00075,0.0,0.15487]
[1777603126197,51.02,76610.99,0.0,0.00075,0.0,0.15487]
[1777603131807,51.02,76610.02,0.0,0.00075,0.0,0.15471]
[1777603136842,51.02,76610.02,0.0,0.00075,0.0,0.15471]
[1777603141877,51.02,76601.46,0.0,0.00074,0.0,0.15332]
[1777603143234,51.02,76597.33,0.0,0.00074,0.0,0.15266]
[1777603148926,51.02,76596.54,0.0,0.00074,0.0,0.15253]
[1777603153961,51.02,76597.34,0.0,0.00074,0.0,0.15266]
[1777603158996,51.02,76602.29,0.0,0.00074,0.0,0.15346]
[1777603160271,51.02,76602.36,0.0,0.00074,0.0,0.15347]
[1777603166045,51.02,76602.64,0.0,0.00074,0.0,0.15351]
[1777603172087,51.02,76602.65,0.0,0.00074,0.0,0.15325]
[1777603177309,51.02,76602.54,0.0,0.00074,0.0,0.15323]
[1777603182714,51.02,76602.54,0.0,0.00074,0.0,0.15323]
[1777603188200,51.02,76602.59,0.0,0.00074,0.0,0.15324]
[1777603193235,51.02,76595.5,0.0,0.00074,0.0,0.15209]
[1777603194352,51.02,76595.5,0.0,0.00074,0.0,0.15209]
[1777603200284,51.02,76589.57,0.0,0.00073,0.0,0.15114]
[1777603205319,51.02,76587.17,0.0,0.00073,0.0,0.15076]
[1777603210354,51.02,76586.56,0.0,0.00073,0.0,0.15066]
[1777603211460,51.02,76586.56,0.0,0.00073,0.0,0.15066]
[1777603217403,51.02,76584.34,0.0,0.00073,0.0,0.15031]
[1777603222438,51.02,76583.79,0.0,0.00073,0.0,0.15022]
[1777603227473,51.02,76584.3,0.0,0.00073,0.0,0.15031]
[1777603228483,51.02,76584.3,0.0,0.00073,0.0,0.15031]
[1777603236536,51.02,76586.85,0.0,0.00073,0.0,0.15045]
[1777603242578,51.02,76587.07,0.0,0.00073,0.0,0.15048]
[1777603245520,51.02,76587.01,0.0,0.00073,0.0,0.15047]
[1777603250634,51.02,76588.54,0.0,0.00073,0.0,0.15071]
[1777603256676,51.02,76588.71,0.0,0.00073,0.0,0.15074]
[1777603261711,51.02,76586.52,0.0,0.00073,0.0,0.15039]
[1777603262561,51.02,76586.52,0.0,0.00073,0.0,0.15039]
[1777603268760,51.02,76586.27,0.0,0.00073,0.0,0.15035]
[1777603277823,51.02,76587.57,0.0,0.00073,0.0,0.15056]
[1777603279594,51.02,76587.95,0.0,0.00073,0.0,0.15062]
[1777603284872,51.02,76582.05,0.0,0.00073,0.0,0.14968]
[1777603289907,51.02,76581.0,0.0,0.00072,0.0,0.14952]
[1777603294942,51.02,76582.03,0.0,0.00072,0.0,0.14942]
[1777603296631,51.02,76582.56,0.0,0.00072,0.0,0.1495]
[1777603304008,51.02,76583.22,0.0,0.00072,0.0,0.14961]
[1777603313666,51.02,76583.38,0.0,0.00072,0.0,0.14963]
[1777603319110,51.02,76585.13,0.0,0.00073,0.0,0.14991]
[1777603324145,51.02,76586.54,0.0,0.00073,0.0,0.15013]
[1777603329181,51.02,76587.26,0.0,0.00073,0.0,0.15025]
[1777603330709,51.02,76587.26,0.0,0.00073,0.0,0.15025]
[1777603337237,51.02,76587.6,0.0,0.00073,0.0,0.1503]
[1777603344287,51.02,76586.72,0.0,0.00073,0.0,0.15016]
[1777603347753,51.02,76586.72,0.0,0.00073,0.0,0.15016]
[1777603353351,51.02,76574.65,0.0,0.00072,0.0,0.14799]
[1777603358386,51.02,76574.88,0.0,0.00072,0.0,0.14803]
[1777603363421,51.02,76572.09,0.0,0.00071,0.0,0.14759]
[1777603364930,51.02,76572.09,0.0,0.00071,0.0,0.14759]
[1777603370470,51.02,76573.23,0.0,0.00072,0.0,0.14777]
[1777603378526,51.02,76573.16,0.0,0.00072,0.0,0.14776]
[1777603381954,51.02,76573.16,0.0,0.00072,0.0,0.14776]
[1777603388596,51.02,76573.3,0.0,0.00072,0.0,0.14778]
[1777603393631,51.02,76572.32,0.0,0.00071,0.0,0.14763]
[1777603398966,51.02,76572.96,0.0,0.00072,0.0,0.14773]
[1777603404011,51.02,76572.92,0.0,0.00072,0.0,0.14772]
[1777603409747,51.02,76573.23,0.0,0.00072,0.0,0.14777]
[1777603411414,51.02,76573.18,0.0,0.00072,0.0,0.14776]
[1777603416796,51.02,76573.21,0.0,0.00071,0.0,0.14751]
[1777603422838,51.02,76571.48,0.0,0.00071,0.0,0.14724]
[1777603424483,51.02,76572.48,0.0,0.00071,0.0,0.14739]
[1777603429888,51.02,76574.34,0.0,0.00072,0.0,0.14768]
[1777603441545,51.02,76574.5,0.0,0.00072,0.0,0.14771]
[1777603447007,51.02,76574.5,0.0,0.00072,0.0,0.14771]
[1777603458569,51.02,76573.91,0.0,0.00071,0.0,0.14762]
[1777603464127,51.02,76573.76,0.0,0.00071,0.0,0.14759]
[1777603469162,51.02,76572.93,0.0,0.00071,0.0,0.14746]
[1777603470856,51.02,76573.07,0.0,0.00071,0.0,0.14749]
[1777603476211,51.02,76572.31,0.0,0.00071,0.0,0.14711]
[1777603483260,51.02,76570.21,0.0,0.00071,0.0,0.14678]
[1777603484120,51.02,76570.21,0.0,0.00071,0.0,0.14678]
[1777603489302,51.02,76570.13,0.0,0.00071,0.0,0.14677]
[1777603494339,51.02,76568.88,0.0,0.00071,0.0,0.14657]
[1777603501153,51.02,76568.84,0.0,0.00071,0.0,0.14657]
[1777603506423,51.02,76561.51,0.0,0.0007,0.0,0.14543]
[1777603511458,51.02,76559.34,0.0,0.0007,0.0,0.1451]
[1777603516492,51.02,76558.65,0.0,0.0007,0.0,0.14499]
[1777603518164,51.02,76558.65,0.0,0.0007,0.0,0.14499]
[1777603523542,51.02,76561.71,0.0,0.0007,0.0,0.14546]
[1777603529584,51.02,76562.08,0.0,0.0007,0.0,0.14552]
[1777603535200,51.02,76560.6,0.0,0.0007,0.0,0.14503]
[1777603540662,51.02,76551.59,0.0,0.00069,0.0,0.14365]
[1777603545696,51.02,76555.59,0.0,0.0007,0.0,0.14426]
[1777603550732,51.02,76555.45,0.0,0.0007,0.0,0.14424]
[1777603552316,51.02,76555.45,0.0,0.0007,0.0,0.14424]
[1777603560802,51.02,76553.8,0.0,0.0007,0.0,0.14399]
[1777603565837,51.02,76553.72,0.0,0.0007,0.0,0.14398]
[1777603569412,51.02,76553.82,0.0,0.0007,0.0,0.14399]
[1777603575906,51.02,76555.92,0.0,0.0007,0.0,0.14431]
[1777603580942,51.02,76556.68,0.0,0.0007,0.0,0.14443]
[1777603586439,51.02,76556.66,0.0,0.0007,0.0,0.14443]
[1777603592019,51.02,76557.71,0.0,0.0007,0.0,0.14433]
[1777603597054,51.02,76558.81,0.0,0.0007,0.0,0.1445]
[1777603602089,51.02,76558.74,0.0,0.0007,0.0,0.14449]
[1777603603459,51.02,76558.74,0.0,0.0007,0.0,0.14449]
[1777603613165,51.02,76563.45,0.0,0.0007,0.0,0.14521]
[1777603618200,51.02,76560.08,0.0,0.0007,0.0,0.1447]
[1777603620485,51.02,76559.95,0.0,0.0007,0.0,0.14468]
[1777603626257,51.02,76560.2,0.0,0.0007,0.0,0.14471]
[1777603626485,51.02,76560.2,0.0,0.0007,0.0,0.14471]
[1777603632299,51.02,76560.21,0.0,0.0007,0.0,0.14472]
[1777603637334,51.02,76559.67,0.0,0.0007,0.0,0.14463]
[1777603637521,51.02,76559.67,0.0,0.0007,0.0,0.14463]
[1777603643376,51.02,76559.72,0.0,0.0007,0.0,0.14464]
[1777603648411,51.02,76554.04,0.0,0.0007,0.0,0.14377]
[1777603653446,51.02,76554.21,0.0,0.00069,0.0,0.14354]
[1777603654601,51.02,76554.21,0.0,0.00069,0.0,0.14354]
[1777603660495,51.02,76555.26,0.0,0.00069,0.0,0.1437]
[1777603665530,51.02,76568.45,0.0,0.00071,0.0,0.14573]
[1777603670565,51.02,76570.98,0.0,0.00071,0.0,0.14612]
[1777603671674,51.02,76570.98,0.0,0.00071,0.0,0.14612]
[1777603677614,51.02,76571.62,0.0,0.00071,0.0,0.14622]
[1777603682649,51.02,76564.79,0.0,0.0007,0.0,0.14516]
[1777603687684,51.02,76563.3,0.0,0.0007,0.0,0.14493]
[1777603688709,51.02,76563.3,0.0,0.0007,0.0,0.14493]
[1777603694733,51.02,76565.35,0.0,0.0007,0.0,0.14525]
[1777603699768,51.02,76564.67,0.0,0.0007,0.0,0.14514]
[1777603705747,51.02,76564.87,0.0,0.0007,0.0,0.14518]
[1777603710845,51.02,76565.09,0.0,0.0007,0.0,0.14521]
[1777603715882,51.02,76565.77,0.0,0.0007,0.0,0.14506]
[1777603721923,51.02,76565.63,0.0,0.0007,0.0,0.14504]
[1777603722769,51.02,76565.63,0.0,0.0007,0.0,0.14504]
[1777603727966,51.02,76569.97,0.0,0.00071,0.0,0.14571]
[1777603733001,51.02,76570.82,0.0,0.00071,0.0,0.14584]
[1777603738036,51.02,76572.18,0.0,0.00071,0.0,0.14605]
[1777603739805,51.02,76572.23,0.0,0.00071,0.0,0.14606]
[1777603745085,51.02,76572.96,0.0,0.00071,0.0,0.14617]
[1777603750120,51.02,76573.56,0.0,0.00071,0.0,0.14626]
[1777603755155,51.02,76574.06,0.0,0.00071,0.0,0.14634]
[1777603756833,51.02,76573.89,0.0,0.00071,0.0,0.14631]
[1777603762205,51.02,76574.05,0.0,0.00071,0.0,0.14634]
[1777603768247,51.02,76574.0,0.0,0.00071,0.0,0.14633]
[1777603773282,51.02,76568.91,0.0,0.0007,0.0,0.14528]
[1777603773866,51.02,76568.91,0.0,0.0007,0.0,0.14528]
[1777603780331,51.02,76568.95,0.0,0.0007,0.0,0.14529]
[1777603785366,51.02,76570.08,0.0,0.0007,0.0,0.14546]
[1777603790401,51.02,76572.27,0.0,0.00071,0.0,0.1458]
[1777603790903,51.02,76572.27,0.0,0.00071,0.0,0.1458]
[1777603796443,51.02,76571.54,0.0,0.00071,0.0,0.14569]
[1777603801478,51.02,76571.9,0.0,0.00071,0.0,0.14575]
[1777603806513,51.02,76574.22,0.0,0.00071,0.0,0.14611]
[1777603807928,51.02,76574.22,0.0,0.00071,0.0,0.14611]
[1777603813563,51.02,76574.52,0.0,0.00071,0.0,0.14615]
[1777603818598,51.02,76574.46,0.0,0.00071,0.0,0.14614]
[1777603824640,51.02,76574.25,0.0,0.00071,0.0,0.14611]
[1777603824952,51.02,76574.25,0.0,0.00071,0.0,0.14611]
[1777603830682,51.02,76574.58,0.0,0.00071,0.0,0.14616]
[1777603835718,51.02,76574.8,0.0,0.00071,0.0,0.14594]
[1777603841989,51.02,76574.7,0.0,0.00071,0.0,0.14592]
[1777603847801,51.02,76574.8,0.0,0.00071,0.0,0.14594]
[1777603853842,51.02,76574.79,0.0,0.00071,0.0,0.14593]
[1777603859015,51.02,76574.28,0.0,0.00071,0.0,0.14586]
[1777603864920,51.02,76579.3,0.0,0.00071,0.0,0.14663]
[1777603870556,51.02,76580.28,0.0,0.00071,0.0,0.14679]
[1777603871684,51.02,76580.28,0.0,0.00071,0.0,0.14679]
[1777603877003,51.02,76581.31,0.0,0.00071,0.0,0.14695]
[1777603882039,51.02,76582.15,0.0,0.00071,0.0,0.14708]
[1777603884591,51.02,76585.79,0.0,0.00072,0.0,0.14765]
[1777603890095,51.02,76590.29,0.0,0.00072,0.0,0.14835]
[1777603895130,51.02,76590.26,0.0,0.00072,0.0,0.14809]
[1777603901633,51.02,76590.16,0.0,0.00072,0.0,0.14807]
[1777603907214,51.02,76590.46,0.0,0.00072,0.0,0.14812]
[1777603916277,51.02,76590.8,0.0,0.00072,0.0,0.14817]
[1777603918665,51.02,76590.95,0.0,0.00072,0.0,0.1482]
[1777603924335,51.02,76588.65,0.0,0.00072,0.0,0.14783]
[1777603931384,51.02,76588.01,0.0,0.00072,0.0,0.14773]
[1777603935691,51.02,76587.29,0.0,0.00072,0.0,0.14762]
[1777603935693,51.02,76587.29,0.0,0.00072,0.0,0.14762]
[1777603941454,51.02,76587.27,0.0,0.00072,0.0,0.14762]
[1777603946489,51.02,76587.5,0.0,0.00072,0.0,0.14765]
[1777603952729,51.02,76587.25,0.0,0.00072,0.0,0.14762]
[1777603953362,51.02,76587.26,0.0,0.00071,0.0,0.14736]
[1777603953538,51.02,76587.13,0.0,0.00071,0.0,0.14734]
[1777603958573,51.02,76588.68,0.0,0.00072,0.0,0.14758]
[1777603961662,51.02,76588.84,0.0,0.00072,0.0,0.1476]
[1777603963608,51.02,76589.07,0.0,0.00072,0.0,0.14764]
[1777603968643,51.02,76577.06,0.0,0.00071,0.0,0.14577]
[1777603969769,51.02,76577.06,0.0,0.00071,0.0,0.14577]
[1777603976699,51.02,76578.07,0.0,0.00071,0.0,0.14592]
[1777603979724,51.02,76578.07,0.0,0.00071,0.0,0.14592]
[1777603980021,51.02,76578.07,0.0,0.00071,0.0,0.14592]
[1777603985762,51.02,76571.39,0.0,0.0007,0.0,0.14489]
[1777603990796,51.02,76570.89,0.0,0.0007,0.0,0.14482]
[1777603990858,51.02,76570.89,0.0,0.0007,0.0,0.14482]
[1777603991045,51.02,76570.89,0.0,0.0007,0.0,0.14482]
[1777603996839,51.02,76568.06,0.0,0.0007,0.0,0.14438]
[1777604001873,51.02,76568.29,0.0,0.0007,0.0,0.14442]
[1777604003958,51.02,76568.29,0.0,0.0007,0.0,0.14442]
[1777604009929,51.02,76567.31,0.0,0.0007,0.0,0.14427]
[1777604014965,51.02,76567.41,0.0,0.0007,0.0,0.14402]
[1777604020977,51.02,76567.14,0.0,0.0007,0.0,0.14398]
[1777604026044,51.02,76556.75,0.0,0.00069,0.0,0.1424]
[1777604031079,51.02,76552.44,0.0,0.00069,0.0,0.14175]
[1777604036113,51.02,76552.76,0.0,0.00069,0.0,0.1418]
[1777604038019,51.02,76552.76,0.0,0.00069,0.0,0.1418]
[1777604043161,51.02,76555.54,0.0,0.00069,0.0,0.14222]
[1777604048918,51.02,76556.7,0.0,0.00069,0.0,0.14239]
[1777604049641,51.02,76556.7,0.0,0.00069,0.0,0.14239]
[1777604055246,51.02,76556.64,0.0,0.00069,0.0,0.14238]
[1777604060281,51.02,76555.58,0.0,0.00069,0.0,0.14222]
[1777604063555,51.02,76554.08,0.0,0.00069,0.0,0.14199]
[1777604069344,51.02,76550.8,0.0,0.00068,0.0,0.1415]
[1777604071235,51.02,76550.6,0.0,0.00068,0.0,0.14147]
[1777604076393,51.02,76550.49,0.0,0.00068,0.0,0.1412]
[1777604080593,51.02,76550.54,0.0,0.00068,0.0,0.14121]
[1777604081612,51.02,76550.54,0.0,0.00068,0.0,0.14121]
[1777604087469,51.02,76550.61,0.0,0.00068,0.0,0.14122]
[1777604093513,51.02,76550.45,0.0,0.00068,0.0,0.14119]
[1777604097616,51.02,76550.24,0.0,0.00068,0.0,0.14116]
[1777604103582,51.02,76546.74,0.0,0.00068,0.0,0.14064]
[1777604108617,51.02,76545.88,0.0,0.00068,0.0,0.14051]
[1777604113652,51.02,76542.76,0.0,0.00068,0.0,0.14004]
[1777604114664,51.02,76542.76,0.0,0.00068,0.0,0.14004]
[1777604123722,51.02,76543.01,0.0,0.00068,0.0,0.14008]
[1777604128757,51.02,76531.83,0.0,0.00067,0.0,0.13842]
[1777604131693,51.02,76537.61,0.0,0.00067,0.0,0.13927]
[1777604136813,51.02,76537.03,0.0,0.00067,0.0,0.13894]
[1777604141848,51.02,76538.08,0.0,0.00067,0.0,0.13909]
[1777604146883,51.02,76534.14,0.0,0.00067,0.0,0.13851]
[1777604148726,51.02,76533.82,0.0,0.00067,0.0,0.13846]
[1777604154938,51.02,76533.58,0.0,0.00067,0.0,0.13843]
[1777604159974,51.02,76534.06,0.0,0.00067,0.0,0.1385]
[1777604165009,51.02,76529.44,0.0,0.00067,0.0,0.13782]
[1777604165761,51.02,76529.44,0.0,0.00067,0.0,0.13782]
[1777604171056,51.02,76525.41,0.0,0.00066,0.0,0.13722]
[1777604176091,51.02,76524.28,0.0,0.00066,0.0,0.13706]
[1777604181126,51.02,76524.31,0.0,0.00066,0.0,0.13706]
[1777604182800,51.02,76524.31,0.0,0.00066,0.0,0.13706]
[1777604188175,51.02,76520.26,0.0,0.00066,0.0,0.13647]
[1777604193210,51.02,76518.01,0.0,0.00066,0.0,0.1359]
[1777604198245,51.02,76519.06,0.0,0.00066,0.0,0.13605]
[1777604199824,51.02,76519.06,0.0,0.00066,0.0,0.13605]
[1777604205294,51.02,76523.03,0.0,0.00066,0.0,0.13663]
[1777604210329,51.02,76522.75,0.0,0.00066,0.0,0.13659]
[1777604215364,51.02,76523.15,0.0,0.00066,0.0,0.13665]
[1777604216861,51.02,76523.15,0.0,0.00066,0.0,0.13665]
[1777604222413,51.02,76516.34,0.0,0.00065,0.0,0.13565]
[1777604227447,51.02,76518.74,0.0,0.00066,0.0,0.136]
[1777604232483,51.02,76520.44,0.0,0.00066,0.0,0.13625]
[1777604233898,51.02,76520.44,0.0,0.00066,0.0,0.13625]
[1777604240539,51.02,76519.16,0.0,0.00066,0.0,0.13606]
[1777604245574,51.02,76518.85,0.0,0.00066,0.0,0.13602]
[1777604250934,51.02,76518.94,0.0,0.00066,0.0,0.13603]
[1777604256650,51.02,76516.84,0.0,0.00065,0.0,0.13548]
[1777604263700,51.02,76516.47,0.0,0.00065,0.0,0.13543]
[1777604267972,51.02,76516.85,0.0,0.00065,0.0,0.13548]
[1777604273770,51.02,76516.77,0.0,0.00065,0.0,0.13547]
[1777604278806,51.02,76517.4,0.0,0.00065,0.0,0.13556]
[1777604283842,51.02,76516.25,0.0,0.00065,0.0,0.1354]
[1777604284984,51.02,76516.25,0.0,0.00065,0.0,0.1354]
[1777604291898,51.02,76516.72,0.0,0.00065,0.0,0.13546]
[1777604302022,51.02,76517.91,0.0,0.00065,0.0,0.13564]
[1777604311036,51.02,76517.85,0.0,0.00065,0.0,0.13538]
[1777604316071,51.02,76523.43,0.0,0.00066,0.0,0.1362]
[1777604319045,51.02,76523.22,0.0,0.00066,0.0,0.13617]
[1777604325134,51.02,76525.35,0.0,0.00066,0.0,0.13648]
[1777604330169,51.02,76528.05,0.0,0.00066,0.0,0.13687]
[1777604334268,51.02,76536.2,0.0,0.00067,0.0,0.13807]
[1777604340239,51.02,76543.03,0.0,0.00067,0.0,0.13908]
[1777604345274,51.02,76545.25,0.0,0.00067,0.0,0.13941]
[1777604350309,51.02,76558.2,0.0,0.00068,0.0,0.14135]
[1777604355344,51.02,76563.99,0.0,0.00069,0.0,0.14223]
[1777604360380,51.02,76563.77,0.0,0.00069,0.0,0.14219]
[1777604361676,51.02,76563.77,0.0,0.00069,0.0,0.14219]
[1777604368242,51.02,76567.39,0.0,0.00069,0.0,0.14274]
[1777604373470,51.02,76567.09,0.0,0.00069,0.0,0.14244]
[1777604378688,51.02,76567.55,0.0,0.00069,0.0,0.14251]
[1777604384548,51.02,76571.27,0.0,0.00069,0.0,0.14308]
[1777604389583,51.02,76570.76,0.0,0.00069,0.0,0.143]
[1777604394618,51.02,76570.58,0.0,0.00069,0.0,0.14297]
[1777604395731,51.02,76570.58,0.0,0.00069,0.0,0.14297]
[1777604401668,51.02,76565.69,0.0,0.00069,0.0,0.14223]
[1777604406703,51.02,76562.54,0.0,0.00069,0.0,0.14175]
[1777604411738,51.02,76559.89,0.0,0.00068,0.0,0.14135]
[1777604412751,51.02,76559.89,0.0,0.00068,0.0,0.14135]
[1777604418794,51.02,76559.62,0.0,0.00068,0.0,0.14131]
[1777604423831,51.02,76564.35,0.0,0.00069,0.0,0.14203]
[1777604428866,51.02,76564.85,0.0,0.00069,0.0,0.1421]
[1777604429811,51.02,76564.85,0.0,0.00069,0.0,0.1421]
[1777604435916,51.02,76560.13,0.0,0.00068,0.0,0.14114]
[1777604440951,51.02,76558.84,0.0,0.00068,0.0,0.14094]
[1777604446851,51.02,76559.1,0.0,0.00068,0.0,0.14098]
[1777604446852,51.02,76559.1,0.0,0.00068,0.0,0.14098]
[1777604452031,51.02,76559.06,0.0,0.00068,0.0,0.14098]
[1777604459144,51.02,76559.24,0.0,0.00068,0.0,0.141]
[1777604459789,51.02,76559.24,0.0,0.00068,0.0,0.141]
[1777604465122,51.02,76559.07,0.0,0.00068,0.0,0.14098]
[1777604470158,51.02,76550.99,0.0,0.00068,0.0,0.13977]
[1777604472381,51.02,76551.05,0.0,0.00068,0.0,0.13978]
[1777604480228,51.02,76551.83,0.0,0.00068,0.0,0.13989]
[1777604480354,51.02,76551.83,0.0,0.00068,0.0,0.13989]
[1777604486270,51.02,76550.23,0.0,0.00068,0.0,0.13965]
[1777604489415,51.02,76541.33,0.0,0.00067,0.0,0.13833]
[1777604494891,51.02,76538.75,0.0,0.00067,0.0,0.1377]
[1777604500368,51.02,76540.81,0.0,0.00067,0.0,0.13801]
[1777604506460,51.02,76540.35,0.0,0.00067,0.0,0.13794]
[1777604512452,51.02,76539.79,0.0,0.00067,0.0,0.13786]
[1777604517487,51.02,76539.86,0.0,0.00067,0.0,0.13787]
[1777604522521,51.02,76539.85,0.0,0.00067,0.0,0.13786]
[1777604523491,51.02,76539.85,0.0,0.00067,0.0,0.13786]
[1777604529571,51.02,76539.81,0.0,0.00067,0.0,0.13786]
[1777604536620,51.02,76540.13,0.0,0.00067,0.0,0.13791]
[1777604540549,51.02,76540.1,0.0,0.00067,0.0,0.1379]
[1777604545683,51.02,76549.03,0.0,0.00067,0.0,0.13922]
[1777604550718,51.02,76553.51,0.0,0.00068,0.0,0.13989]
[1777604556759,51.02,76554.64,0.0,0.00068,0.0,0.13981]
[1777604557586,51.02,76554.64,0.0,0.00068,0.0,0.13981]
[1777604562802,51.02,76556.86,0.0,0.00068,0.0,0.14014]
[1777604567837,51.02,76556.67,0.0,0.00068,0.0,0.14011]
[1777604572871,51.02,76556.81,0.0,0.00068,0.0,0.14014]
[1777604573445,51.02,76556.81,0.0,0.00068,0.0,0.14014]
[1777604574623,51.02,76556.52,0.0,0.00068,0.0,0.14009]
[1777604579921,51.02,76554.93,0.0,0.00068,0.0,0.13985]
[1777604584956,51.02,76547.14,0.0,0.00067,0.0,0.13869]
[1777604589991,51.02,76546.32,0.0,0.00067,0.0,0.13857]
[1777604591670,51.02,76546.32,0.0,0.00067,0.0,0.13857]
[1777604597040,51.02,76547.13,0.0,0.00067,0.0,0.13869]
[1777604602075,51.02,76544.75,0.0,0.00067,0.0,0.13834]
[1777604607110,51.02,76541.97,0.0,0.00067,0.0,0.13793]
[1777604608739,51.02,76541.07,0.0,0.00067,0.0,0.1378]
[1777604614159,51.02,76541.85,0.0,0.00067,0.0,0.13766]
[1777604620009,51.02,76540.36,0.0,0.00066,0.0,0.13744]
[1777604620226,51.02,76540.36,0.0,0.00066,0.0,0.13744]
[1777604626248,51.02,76535.36,0.0,0.00066,0.0,0.13671]
[1777604632290,51.02,76534.72,0.0,0.00066,0.0,0.13662]
[1777604634296,51.02,76534.72,0.0,0.00066,0.0,0.13662]
[1777604639339,51.02,76532.31,0.0,0.00066,0.0,0.13626]
[1777604644374,51.02,76531.04,0.0,0.00066,0.0,0.13608]
[1777604649409,51.02,76531.51,0.0,0.00066,0.0,0.13615]
[1777604651329,51.02,76531.59,0.0,0.00066,0.0,0.13616]
[1777604657465,51.02,76531.34,0.0,0.00066,0.0,0.13612]
[1777604662500,51.02,76533.56,0.0,0.00066,0.0,0.13645]
[1777604667542,51.02,76533.29,0.0,0.00066,0.0,0.13641]
[1777604667603,51.02,76533.29,0.0,0.00066,0.0,0.13641]
[1777604677605,51.02,76532.2,0.0,0.00066,0.0,0.136]
[1777604682640,51.02,76532.33,0.0,0.00066,0.0,0.13602]
[1777604685378,51.02,76532.27,0.0,0.00066,0.0,0.13601]
[1777604691011,51.02,76532.31,0.0,0.00066,0.0,0.13602]
[1777604696740,51.02,76532.3,0.0,0.00066,0.0,0.13602]
[1777604702403,51.02,76532.3,0.0,0.00066,0.0,0.13602]
[1777604707817,51.02,76535.63,0.0,0.00066,0.0,0.1365]
[1777604712852,51.02,76543.74,0.0,0.00067,0.0,0.13769]
[1777604717887,51.02,76546.46,0.0,0.00067,0.0,0.1381]
[1777604719440,51.02,76546.46,0.0,0.00067,0.0,0.1381]
[1777604725943,51.02,76546.04,0.0,0.00067,0.0,0.13803]
[1777604731985,51.02,76545.87,0.0,0.00067,0.0,0.13776]
[1777604736477,51.02,76545.99,0.0,0.00067,0.0,0.13778]
[1777604742055,51.02,76543.03,0.0,0.00066,0.0,0.13734]
[1777604748097,51.02,76542.79,0.0,0.00066,0.0,0.13731]
[1777604753538,51.02,76539.74,0.0,0.00066,0.0,0.13686]
[1777604759174,51.02,76539.31,0.0,0.00066,0.0,0.1368]
[1777604764209,51.02,76539.56,0.0,0.00066,0.0,0.13683]
[1777604769244,51.02,76541.83,0.0,0.00066,0.0,0.13717]
[1777604770563,51.02,76541.83,0.0,0.00066,0.0,0.13717]
[1777604782334,51.02,76543.33,0.0,0.00066,0.0,0.13739]
[1777604787637,51.02,76542.07,0.0,0.00066,0.0,0.1372]
[1777604803482,51.02,76543.23,0.0,0.00066,0.0,0.13712]
[1777604804681,51.02,76543.23,0.0,0.00066,0.0,0.13712]
[1777604810531,51.02,76549.63,0.0,0.00067,0.0,0.13807]
[1777604815566,51.02,76556.6,0.0,0.00067,0.0,0.1391]
[1777604821610,51.02,76556.35,0.0,0.00067,0.0,0.13906]
[1777604821716,51.02,76556.35,0.0,0.00067,0.0,0.13906]
[1777604827652,51.02,76559.91,0.0,0.00068,0.0,0.13959]
[1777604832688,51.02,76561.54,0.0,0.00068,0.0,0.13984]
[1777604837723,51.02,76563.89,0.0,0.00068,0.0,0.14019]
[1777604838749,51.02,76563.89,0.0,0.00068,0.0,0.14019]
[1777604844772,51.02,76569.92,0.0,0.00068,0.0,0.1411]
[1777604849807,51.02,76577.67,0.0,0.00069,0.0,0.14227]
[1777604854841,51.02,76578.86,0.0,0.00069,0.0,0.14219]
[1777604855791,51.02,76578.86,0.0,0.00069,0.0,0.14219]
[1777604860883,51.02,76594.12,0.0,0.0007,0.0,0.14453]
[1777604866751,51.02,76594.3,0.0,0.0007,0.0,0.14455]
[1777604867791,51.02,76594.66,0.0,0.0007,0.0,0.14461]
[1777604872967,51.02,76601.58,0.0,0.00071,0.0,0.14568]
[1777604878003,51.02,76613.64,0.0,0.00072,0.0,0.14756]
[1777604883039,51.02,76619.4,0.0,0.00072,0.0,0.14846]
[1777604890088,51.02,76619.56,0.0,0.00072,0.0,0.14849]
[1777604892102,51.02,76636.65,0.0,0.00074,0.0,0.15121]
[1777604897137,51.02,76636.47,0.0,0.00074,0.0,0.15118]
[1777604902172,51.02,76636.58,0.0,0.00074,0.0,0.1512]
[1777604907206,51.02,76635.54,0.0,0.00074,0.0,0.15103]
[1777604912242,51.02,76635.17,0.0,0.00073,0.0,0.1507]
[1777604922312,51.02,76635.63,0.0,0.00073,0.0,0.15078]
[1777604927347,51.02,76634.51,0.0,0.00073,0.0,0.1506]
[1777604932382,51.02,76641.5,0.0,0.00074,0.0,0.15172]
[1777604937417,51.02,76641.63,0.0,0.00074,0.0,0.15174]
[1777604942452,51.02,76644.0,0.0,0.00074,0.0,0.15212]
[1777604947491,51.02,76645.08,0.0,0.00074,0.0,0.15229]
[1777604953533,51.02,76644.5,0.0,0.00074,0.0,0.1522]
[1777604958567,51.02,76643.68,0.0,0.00074,0.0,0.15207]
[1777604963602,51.02,76640.89,0.0,0.00074,0.0,0.15162]
[1777604968638,51.02,76639.33,0.0,0.00074,0.0,0.15137]
[1777604973673,51.02,76635.55,0.0,0.00073,0.0,0.1505]
[1777604978707,51.02,76637.62,0.0,0.00073,0.0,0.15083]
[1777604984749,51.02,76636.66,0.0,0.00073,0.0,0.15067]
[1777604989785,51.02,76637.54,0.0,0.00073,0.0,0.15081]
[1777604994820,51.02,76635.3,0.0,0.00073,0.0,0.15046]
[1777604999855,51.02,76637.75,0.0,0.00073,0.0,0.15085]
[1777605004890,51.02,76637.43,0.0,0.00073,0.0,0.1508]
[1777605009925,51.02,76646.6,0.0,0.00074,0.0,0.15227]
[1777605014969,51.02,76659.81,0.0,0.00075,0.0,0.15441]
[1777605020006,51.02,76673.28,0.0,0.00076,0.0,0.15663]
[1777605025037,51.02,76675.67,0.0,0.00077,0.0,0.15702]
[1777605030074,51.02,76674.07,0.0,0.00077,0.0,0.15676]
[1777605035109,51.02,76679.34,0.0,0.00077,0.0,0.15736]
[1777605040144,51.02,76679.23,0.0,0.00077,0.0,0.15734]
[1777605045179,51.02,76679.39,0.0,0.00077,0.0,0.15736]
[1777605050214,51.02,76679.07,0.0,0.00077,0.0,0.15731]
[1777605055249,51.02,76673.87,0.0,0.00076,0.0,0.15645]
[1777605060284,51.02,76673.68,0.0,0.00076,0.0,0.15642]
[1777605065319,51.02,76673.5,0.0,0.00076,0.0,0.15639]
[1777605070354,51.02,76672.45,0.0,0.00076,0.0,0.15622]
[1777605076396,51.02,76672.97,0.0,0.00076,0.0,0.1563]
[1777605081431,51.02,76672.11,0.0,0.00076,0.0,0.15616]
[1777605086466,51.02,76672.18,0.0,0.00076,0.0,0.15617]
[1777605091501,51.02,76660.82,0.0,0.00075,0.0,0.15403]
[1777605096535,51.02,76660.43,0.0,0.00075,0.0,0.15397]
[1777605101570,51.02,76661.57,0.0,0.00075,0.0,0.15416]
[1777605107613,51.02,76661.09,0.0,0.00075,0.0,0.15408]
[1777605112648,51.02,76662.05,0.0,0.00075,0.0,0.15423]
[1777605117683,51.02,76661.96,0.0,0.00075,0.0,0.15422]
[1777605122718,51.02,76661.98,0.0,0.00075,0.0,0.15422]
[1777605127753,51.02,76664.59,0.0,0.00075,0.0,0.15465]
[1777605132788,51.02,76665.86,0.0,0.00076,0.0,0.15486]
[1777605137823,51.02,76671.94,0.0,0.00076,0.0,0.15586]
[1777605142858,51.02,76674.0,0.0,0.00076,0.0,0.1562]
[1777605147893,51.02,76675.89,0.0,0.00076,0.0,0.15651]
[1777605152928,51.02,76677.48,0.0,0.00076,0.0,0.1565]
[1777605157963,51.02,76677.64,0.0,0.00076,0.0,0.15652]
[1777605162998,51.02,76676.5,0.0,0.00076,0.0,0.15633]
[1777605169040,51.02,76676.64,0.0,0.00076,0.0,0.15636]
[1777605174075,51.02,76675.04,0.0,0.00076,0.0,0.15609]
[1777605179109,51.02,76675.72,0.0,0.00076,0.0,0.1562]
[1777605186167,51.02,76674.77,0.0,0.00076,0.0,0.15605]
[1777605191203,51.02,76673.96,0.0,0.00076,0.0,0.15591]
[1777605196238,51.02,76672.02,0.0,0.00076,0.0,0.15559]
[1777605201273,51.02,76673.31,0.0,0.00076,0.0,0.15581]
[1777605206308,51.02,76673.39,0.0,0.00076,0.0,0.15582]
[1777605211343,51.02,76673.83,0.0,0.00076,0.0,0.15562]
[1777605216378,51.02,76671.73,0.0,0.00076,0.0,0.15527]
[1777605221413,51.02,76672.87,0.0,0.00076,0.0,0.15546]
[1777605228462,51.02,76673.45,0.0,0.00076,0.0,0.15556]
[1777605234503,51.02,76672.33,0.0,0.00076,0.0,0.15537]
[1777605239539,51.02,76673.36,0.0,0.00076,0.0,0.15554]
[1777605244573,51.02,76673.27,0.0,0.00076,0.0,0.15553]
[1777605249609,51.02,76672.68,0.0,0.00076,0.0,0.15543]
[1777605254644,51.02,76672.34,0.0,0.00076,0.0,0.15537]
[1777605259678,51.02,76672.45,0.0,0.00076,0.0,0.15539]
[1777605264713,51.02,76671.81,0.0,0.00076,0.0,0.15529]
[1777605269950,51.02,76670.5,0.0,0.00076,0.0,0.15507]
[1777605277805,51.02,76670.14,0.0,0.00076,0.0,0.15474]
[1777605282840,51.02,76672.69,0.0,0.00076,0.0,0.15516]
[1777605287875,51.02,76674.83,0.0,0.00076,0.0,0.15551]
[1777605293917,51.02,76674.75,0.0,0.00076,0.0,0.15549]
[1777605298953,51.02,76674.73,0.0,0.00076,0.0,0.15549]
[1777605303994,51.02,76673.22,0.0,0.00076,0.0,0.15524]
[1777605314061,51.02,76673.22,0.0,0.00076,0.0,0.15524]
[1777605320103,51.02,76673.86,0.0,0.00076,0.0,0.15535]
[1777605325139,51.02,76690.02,0.0,0.00077,0.0,0.15802]
[1777605330174,51.02,76699.21,0.0,0.00078,0.0,0.15956]
[1777605335209,51.02,76702.65,0.0,0.00078,0.0,0.15986]
[1777605340244,51.02,76702.99,0.0,0.00078,0.0,0.15992]
[1777605345279,51.02,76699.55,0.0,0.00078,0.0,0.15934]
[1777605350314,51.02,76703.73,0.0,0.00078,0.0,0.16004]
[1777605355349,51.02,76703.2,0.0,0.00078,0.0,0.15996]
[1777605360383,51.02,76703.05,0.0,0.00078,0.0,0.15993]
[1777605365419,51.02,76707.61,0.0,0.00079,0.0,0.1607]
[1777605370454,51.02,76712.84,0.0,0.00079,0.0,0.16159]
[1777605375489,51.02,76714.04,0.0,0.00079,0.0,0.16179]
[1777605380523,51.02,76713.8,0.0,0.00079,0.0,0.16175]
[1777605385559,51.02,76714.26,0.0,0.00079,0.0,0.16183]
[1777605390594,51.02,76712.16,0.0,0.00079,0.0,0.16147]
[1777605395629,51.02,76711.89,0.0,0.00079,0.0,0.16114]
[1777605400684,51.02,76714.09,0.0,0.00079,0.0,0.16152]
[1777605406726,51.02,76714.51,0.0,0.00079,0.0,0.16159]
[1777605411762,51.02,76714.45,0.0,0.00079,0.0,0.16158]
[1777605416798,51.02,76724.7,0.0,0.0008,0.0,0.16333]
[1777605421834,51.02,76731.69,0.0,0.00081,0.0,0.16454]
[1777605424868,51.02,76752.38,0.0,0.00083,0.0,0.16815]
[1777605426879,51.02,76769.67,0.0,0.00084,0.0,0.17123]
[1777605431914,51.02,76790.28,0.0,0.00086,0.0,0.17495]
[1777605432768,51.02,76790.28,0.0,0.00086,0.0,0.17495]
[1777605432922,51.02,76810.96,0.0,0.00088,0.0,0.17877]
[1777605433908,51.02,76810.96,0.0,0.00088,0.0,0.17877]
[1777605434027,51.02,76835.76,0.0,0.00091,0.0,0.18344]
[1777605434500,51.02,76835.76,0.0,0.00091,0.0,0.18344]
[1777605437614,51.02,76836.38,0.0,0.00091,0.0,0.18356]
[1777605438287,51.02,76836.38,0.0,0.00091,0.0,0.18356]
[1777605438709,51.02,76843.12,0.0,0.00091,0.0,0.18485]
[1777605439130,51.02,76843.12,0.0,0.00091,0.0,0.18485]
[1777605443381,51.02,76851.05,0.0,0.00092,0.0,0.18638]
[1777605443002,51.02,76876.68,0.0,0.00095,0.0,0.19139]
[1777605443691,51.02,76876.68,0.0,0.00095,0.0,0.19139]
[1777605444167,51.02,76876.68,0.0,0.00095,0.0,0.19139]
[1777605453074,51.02,76859.33,0.0,0.00093,0.0,0.18766]
[1777605458109,51.02,76877.38,0.0,0.00095,0.0,0.1912]
[1777605463144,51.02,76876.95,0.0,0.00095,0.0,0.19111]
[1777605468179,51.02,76878.65,0.0,0.00095,0.0,0.19145]
[1777605473214,51.02,76875.48,0.0,0.00095,0.0,0.19082]
[1777605478248,51.02,76863.85,0.0,0.00093,0.0,0.18854]
[1777605482277,51.02,76846.0,0.0,0.00092,0.0,0.18508]
[1777605487312,51.02,76827.96,0.0,0.0009,0.0,0.18165]
[1777605492350,51.02,76824.24,0.0,0.00089,0.0,0.18095]
[1777605497385,51.02,76820.46,0.0,0.00089,0.0,0.18024]
[1777605502419,51.02,76824.93,0.0,0.00089,0.0,0.18108]
[1777605507455,51.02,76821.9,0.0,0.00089,0.0,0.18051]
[1777605512490,51.02,76815.53,0.0,0.00088,0.0,0.179]
[1777605517525,51.02,76804.38,0.0,0.00087,0.0,0.17694]
[1777605522560,51.02,76807.29,0.0,0.00088,0.0,0.17747]
[1777605526591,51.02,76825.29,0.0,0.00089,0.0,0.18083]
[1777605531627,51.02,76838.82,0.0,0.00091,0.0,0.18339]
[1777605536662,51.02,76839.52,0.0,0.00091,0.0,0.18353]
[1777605541697,51.02,76852.69,0.0,0.00092,0.0,0.18605]
[1777605545725,51.02,76872.15,0.0,0.00094,0.0,0.18984]
[1777605550762,51.02,76887.71,0.0,0.00096,0.0,0.19292]
[1777605553783,51.02,76905.38,0.0,0.00098,0.0,0.19647]
[1777605558936,51.02,76902.77,0.0,0.00097,0.0,0.19595]
[1777605558996,51.02,76932.74,0.0,0.00101,0.0,0.20208]
[1777605560392,51.02,76954.38,0.0,0.00103,0.0,0.20662]
[1777605565868,51.02,76969.49,0.0,0.00105,0.0,0.20984]
[1777605570903,51.02,76962.32,0.0,0.00104,0.0,0.20831]
[1777605575938,51.02,76965.39,0.0,0.00104,0.0,0.20862]
[1777605580973,51.02,76971.12,0.0,0.00105,0.0,0.20984]
[1777605586008,51.02,76978.27,0.0,0.00106,0.0,0.21138]
[1777605588801,51.02,76981.14,0.0,0.00106,0.0,0.212]
[1777605588836,51.02,76981.14,0.0,0.00106,0.0,0.212]
[1777605588038,51.02,77027.49,0.0,0.00112,0.0,0.22226]
[1777605589244,51.02,77027.49,0.0,0.00112,0.0,0.22226]
[1777605589341,51.02,77104.95,0.0,0.00121,0.0,0.24038]
[1777605591400,51.02,77114.5,0.0,0.00123,0.0,0.2427]
[1777605592101,51.02,77126.78,0.0,0.00124,0.0,0.24571]
[1777605592581,51.02,77126.78,0.0,0.00124,0.0,0.24571]
[1777605592160,51.02,77149.41,0.0,0.00127,0.0,0.25136]
[1777605596098,51.02,77172.53,0.0,0.00131,0.0,0.25724]
[1777605600189,51.02,77181.74,0.0,0.00132,0.0,0.25961]
[1777605600286,51.02,77181.74,0.0,0.00132,0.0,0.25961]
[1777605600399,51.02,77185.74,0.0,0.00132,0.0,0.26065]
[1777605601434,51.02,77185.74,0.0,0.00132,0.0,0.26065]
[1777605601595,51.02,77185.74,0.0,0.00132,0.0,0.26065]
[1777605601829,51.02,77185.74,0.0,0.00132,0.0,0.26065]
[1777605601557,51.02,77227.47,0.0,0.00139,0.0,0.2717]
[1777605602168,51.02,77227.47,0.0,0.00139,0.0,0.2717]
[1777605602212,51.02,77250.41,0.0,0.00142,0.0,0.27795]
[1777605602878,51.02,77250.41,0.0,0.00142,0.0,0.27795]
[1777605602910,51.02,77250.41,0.0,0.00142,0.0,0.27795]
[1777605603570,51.02,77250.41,0.0,0.00142,0.0,0.27795]
[1777605604377,51.02,77288.16,0.0,0.00148,0.0,0.2885]
[1777605607217,51.02,77308.94,0.0,0.00151,0.0,0.29446]
[1777605608222,51.02,77326.97,0.0,0.00154,0.0,0.29972]
[1777605613267,51.02,77305.4,0.0,0.00151,0.0,0.29344]
[1777605614732,51.02,77279.08,0.0,0.00146,0.0,0.28593]
[1777605615199,51.02,77279.08,0.0,0.00146,0.0,0.28593]
[1777605615290,51.02,77257.57,0.0,0.00143,0.0,0.27992]
[1777605618662,51.02,77235.96,0.0,0.0014,0.0,0.274]
[1777605619313,51.02,77231.99,0.0,0.00139,0.0,0.27292]
[1777605620629,51.02,77231.99,0.0,0.00139,0.0,0.27292]
[1777605620633,51.02,77213.12,0.0,0.00136,0.0,0.26785]
[1777605622335,51.02,77193.78,0.0,0.00134,0.0,0.26275]
[1777605627378,51.02,77194.28,0.0,0.00134,0.0,0.26288]
[1777605632417,51.02,77190.1,0.0,0.00133,0.0,0.26137]
[1777605637051,51.02,77197.79,0.0,0.00134,0.0,0.26338]
[1777605639469,51.02,77226.83,0.0,0.00138,0.0,0.27109]
[1777605644503,51.02,77207.77,0.0,0.00135,0.0,0.26601]
[1777605649538,51.02,77212.5,0.0,0.00136,0.0,0.26726]
[1777605650989,51.02,77206.15,0.0,0.00135,0.0,0.26558]
[1777605656588,51.02,77212.39,0.0,0.00136,0.0,0.26723]
[1777605661627,51.02,77215.68,0.0,0.00137,0.0,0.26811]
[1777605663951,51.02,77219.63,0.0,0.00137,0.0,0.26916]
[1777605666664,51.02,77243.93,0.0,0.00141,0.0,0.27573]
[1777605669570,51.02,77255.31,0.0,0.00142,0.0,0.27886]
[1777605671623,51.02,77242.08,0.0,0.0014,0.0,0.27523]
[1777605671705,51.02,77263.11,0.0,0.00144,0.0,0.28101]
[1777605672525,51.02,77263.11,0.0,0.00144,0.0,0.28101]
[1777605672701,51.02,77263.11,0.0,0.00144,0.0,0.28101]
[1777605673043,51.02,77263.11,0.0,0.00144,0.0,0.28101]
[1777605673227,51.02,77296.0,0.0,0.00149,0.0,0.29028]
[1777605673757,51.02,77329.09,0.0,0.00154,0.0,0.29987]
[1777605675801,51.02,77336.42,0.0,0.00155,0.0,0.30203]
[1777605681832,51.02,77324.4,0.0,0.00153,0.0,0.2985]
[1777605682828,51.02,77347.96,0.0,0.00157,0.0,0.30547]
[1777605687863,51.02,77323.7,0.0,0.00153,0.0,0.29829]
[1777605689650,51.02,77298.09,0.0,0.00149,0.0,0.29088]
[1777605692899,51.02,77282.18,0.0,0.00146,0.0,0.2859]
[1777605697935,51.02,77288.07,0.0,0.00147,0.0,0.28757]
[1777605702970,51.02,77271.5,0.0,0.00145,0.0,0.28291]
[1777605708010,51.02,77283.22,0.0,0.00147,0.0,0.2862]
[1777605713044,51.02,77266.86,0.0,0.00144,0.0,0.28161]
[1777605715059,51.02,77247.26,0.0,0.00141,0.0,0.2762]
[1777605718079,51.02,77228.89,0.0,0.00138,0.0,0.27122]
[1777605722108,51.02,77257.97,0.0,0.00143,0.0,0.27915]
[1777605727147,51.02,77266.95,0.0,0.00144,0.0,0.28164]
[1777605732183,51.02,77273.2,0.0,0.00145,0.0,0.28338]
[1777605736212,51.02,77291.09,0.0,0.00148,0.0,0.28843]
[1777605739233,51.02,77308.2,0.0,0.00151,0.0,0.29332]
[1777605744268,51.02,77294.69,0.0,0.00148,0.0,0.28945]
[1777605745689,51.02,77294.69,0.0,0.00148,0.0,0.28945]
[1777605746463,51.02,77282.43,0.0,0.00146,0.0,0.28597]
[1777605752405,51.02,77303.72,0.0,0.0015,0.0,0.29158]
[1777605752576,51.02,77303.72,0.0,0.0015,0.0,0.29158]
[1777605754756,51.02,77308.82,0.0,0.0015,0.0,0.29304]
[1777605756063,51.02,77327.76,0.0,0.00153,0.0,0.29855]
[1777605756280,51.02,77327.76,0.0,0.00153,0.0,0.29855]
[1777605756831,51.02,77334.93,0.0,0.00155,0.0,0.30065]
[1777605757871,51.02,77334.93,0.0,0.00155,0.0,0.30065]
[1777605758167,51.02,77342.36,0.0,0.00156,0.0,0.30285]
[1777605758378,51.02,77367.45,0.0,0.0016,0.0,0.31037]
[1777605759988,51.02,77378.41,0.0,0.00162,0.0,0.31371]
[1777605761031,51.02,77387.67,0.0,0.00163,0.0,0.31655]
[1777605764420,51.02,77410.3,0.0,0.00167,0.0,0.3236]
[1777605766634,51.02,77407.19,0.0,0.00167,0.0,0.32262]
[1777605767441,51.02,77370.96,0.0,0.00161,0.0,0.31144]
[1777605768101,51.02,77370.96,0.0,0.00161,0.0,0.31144]
[1777605769843,51.02,77371.48,0.0,0.00161,0.0,0.3116]
[1777605770812,51.02,77371.48,0.0,0.00161,0.0,0.3116]
[1777605776508,51.02,77386.99,0.0,0.00163,0.0,0.31635]
[1777605780255,51.02,77392.98,0.0,0.00164,0.0,0.3182]
[1777605781761,51.02,77394.85,0.0,0.00165,0.0,0.31878]
[1777605781815,51.02,77412.33,0.0,0.00168,0.0,0.32424]
[1777605782418,51.02,77412.33,0.0,0.00168,0.0,0.32424]
[1777605786302,51.02,77412.69,0.0,0.00168,0.0,0.32435]
[1777605786324,51.02,77412.69,0.0,0.00168,0.0,0.32435]
[1777605787119,51.02,77397.57,0.0,0.00165,0.0,0.31962]
[1777605787780,51.02,77397.57,0.0,0.00165,0.0,0.31962]
[1777605788601,51.02,77376.13,0.0,0.00162,0.0,0.31301]
[1777605790311,51.02,77370.86,0.0,0.00161,0.0,0.31141]
[1777605791148,51.02,77364.56,0.0,0.0016,0.0,0.3095]
[1777605796664,51.02,77343.92,0.0,0.00156,0.0,0.30331]
[1777605799685,51.02,77364.68,0.0,0.0016,0.0,0.30953]
[1777605801699,51.02,77383.7,0.0,0.00163,0.0,0.31533]
[1777605803712,51.02,77349.61,0.0,0.00157,0.0,0.30501]
[1777605808753,51.02,77322.28,0.0,0.00153,0.0,0.29694]
[1777605813789,51.02,77313.51,0.0,0.00151,0.0,0.29394]
[1777605816815,51.02,77292.42,0.0,0.00148,0.0,0.28789]
[1777605821850,51.02,77299.79,0.0,0.00149,0.0,0.28999]
[1777605825878,51.02,77328.47,0.0,0.00153,0.0,0.29829]
[1777605827892,51.02,77351.44,0.0,0.00157,0.0,0.30508]
[1777605832927,51.02,77344.07,0.0,0.00156,0.0,0.30288]
[1777605837963,51.02,77342.56,0.0,0.00156,0.0,0.30244]
[1777605842999,51.02,77363.85,0.0,0.00159,0.0,0.3088]
[1777605848038,51.02,77374.38,0.0,0.00161,0.0,0.312]
[1777605853072,51.02,77367.52,0.0,0.0016,0.0,0.30991]
[1777605858108,51.02,77355.16,0.0,0.00158,0.0,0.30619]
[1777605860122,51.02,77331.88,0.0,0.00154,0.0,0.29929]
[1777605864181,51.02,77314.16,0.0,0.00151,0.0,0.29412]
[1777605868209,51.02,77334.58,0.0,0.00154,0.0,0.30008]
[1777605873244,51.02,77344.62,0.0,0.00156,0.0,0.30257]
[1777605878279,51.02,77328.79,0.0,0.00153,0.0,0.29791]
[1777605883314,51.02,77331.87,0.0,0.00154,0.0,0.29882]
[1777605888660,51.02,77322.88,0.0,0.00152,0.0,0.29619]
[1777605894397,51.02,77315.21,0.0,0.00151,0.0,0.29396]
[1777605899432,51.02,77298.74,0.0,0.00148,0.0,0.28924]
[1777605904467,51.02,77267.47,0.0,0.00143,0.0,0.28045]
[1777605905541,51.02,77267.47,0.0,0.00143,0.0,0.28045]
[1777605910509,51.02,77286.41,0.0,0.00146,0.0,0.28574]
[1777605915000,51.02,77309.09,0.0,0.0015,0.0,0.2922]
[1777605920579,51.02,77311.57,0.0,0.0015,0.0,0.29291]
[1777605924607,51.02,77294.05,0.0,0.00148,0.0,0.2879]
[1777605929642,51.02,77293.03,0.0,0.00147,0.0,0.28761]
[1777605934677,51.02,77286.97,0.0,0.00146,0.0,0.28545]
[1777605939389,51.02,77278.96,0.0,0.00145,0.0,0.2832]
[1777605941928,51.02,77272.67,0.0,0.00144,0.0,0.28144]
[1777605942064,51.02,77246.13,0.0,0.0014,0.0,0.27414]
[1777605942715,51.02,77246.13,0.0,0.0014,0.0,0.27414]
[1777605942815,51.02,77206.79,0.0,0.00134,0.0,0.26363]
[1777605948778,51.02,77217.36,0.0,0.00136,0.0,0.26642]
[1777605953813,51.02,77211.73,0.0,0.00135,0.0,0.26493]
[1777605958848,51.02,77215.15,0.0,0.00135,0.0,0.26583]
[1777605963399,51.02,77206.87,0.0,0.00134,0.0,0.26365]
[1777605968931,51.02,77209.14,0.0,0.00135,0.0,0.26424]
[1777605973966,51.02,77208.88,0.0,0.00134,0.0,0.26418]
[1777605974478,51.02,77208.88,0.0,0.00134,0.0,0.26418]
[1777605974491,51.02,77208.88,0.0,0.00134,0.0,0.26418]
[1777605980014,51.02,77215.03,0.0,0.00135,0.0,0.2658]
[1777605985045,51.02,77209.81,0.0,0.00135,0.0,0.26442]
[1777605990081,51.02,77215.67,0.0,0.00135,0.0,0.26597]
[1777605990554,51.02,77215.67,0.0,0.00135,0.0,0.26597]
[1777605996123,51.02,77211.84,0.0,0.00135,0.0,0.26453]
[1777606001159,51.02,77215.01,0.0,0.00135,0.0,0.26537]
[1777606004225,51.02,77215.6,0.0,0.00135,0.0,0.26552]
[1777606009215,51.02,77235.73,0.0,0.00138,0.0,0.27089]
[1777606014879,51.02,77241.77,0.0,0.00139,0.0,0.27252]
[1777606014910,51.02,77241.77,0.0,0.00139,0.0,0.27252]
[1777606020292,51.02,77240.68,0.0,0.00139,0.0,0.27223]
[1777606025327,51.02,77243.01,0.0,0.00139,0.0,0.27286]
[1777606026893,51.02,77243.01,0.0,0.00139,0.0,0.27286]
[1777606032376,51.02,77247.72,0.0,0.0014,0.0,0.27414]
[1777606037412,51.02,77245.51,0.0,0.0014,0.0,0.27354]
[1777606042446,51.02,77236.62,0.0,0.00138,0.0,0.27113]
[1777606043505,51.02,77236.62,0.0,0.00138,0.0,0.27113]
[1777606049495,51.02,77233.76,0.0,0.00138,0.0,0.27036]
[1777606054530,51.02,77244.77,0.0,0.00139,0.0,0.2729]
[1777606057551,51.02,77263.88,0.0,0.00142,0.0,0.27812]
[1777606058186,51.02,77263.88,0.0,0.00142,0.0,0.27812]
[1777606063593,51.02,77261.68,0.0,0.00142,0.0,0.27752]
[1777606068629,51.02,77249.74,0.0,0.0014,0.0,0.27425]
[1777606072318,51.02,77248.95,0.0,0.0014,0.0,0.27404]
[1777606077690,51.02,77241.08,0.0,0.00139,0.0,0.2719]
[1777606082729,51.02,77261.8,0.0,0.00142,0.0,0.27755]
[1777606086414,51.02,77269.73,0.0,0.00143,0.0,0.27974]
[1777606091792,51.02,77276.27,0.0,0.00144,0.0,0.28155]
[1777606097064,51.02,77288.37,0.0,0.00146,0.0,0.28494]
[1777606100576,51.02,77287.17,0.0,0.00146,0.0,0.2846]
[1777606105891,51.02,77305.51,0.0,0.00149,0.0,0.2898]
[1777606110927,51.02,77288.48,0.0,0.00146,0.0,0.28497]
[1777606114859,51.02,77275.43,0.0,0.00144,0.0,0.28087]
[1777606119991,51.02,77275.82,0.0,0.00144,0.0,0.28098]
[1777606125026,51.02,77275.97,0.0,0.00144,0.0,0.28102]
[1777606128531,51.02,77268.37,0.0,0.00143,0.0,0.27892]
[1777606134091,51.02,77263.25,0.0,0.00142,0.0,0.27751]
[1777606139126,51.02,77266.53,0.0,0.00142,0.0,0.27841]
[1777606144161,51.02,77283.53,0.0,0.00145,0.0,0.28313]
[1777606144660,51.02,77283.53,0.0,0.00145,0.0,0.28313]
[1777606150279,51.02,77274.02,0.0,0.00144,0.0,0.28048]
[1777606153301,51.02,77254.06,0.0,0.00141,0.0,0.27499]
[1777606158635,51.02,77253.68,0.0,0.0014,0.0,0.27489]
[1777606163373,51.02,77229.04,0.0,0.00137,0.0,0.26824]
[1777606165386,51.02,77204.7,0.0,0.00133,0.0,0.26181]
[1777606170422,51.02,77191.89,0.0,0.00131,0.0,0.25848]
[1777606173172,51.02,77191.98,0.0,0.00131,0.0,0.25809]
[1777606178478,51.02,77191.3,0.0,0.00131,0.0,0.25791]
[1777606183513,51.02,77189.16,0.0,0.00131,0.0,0.25736]
[1777606187776,51.02,77178.48,0.0,0.00129,0.0,0.25463]
[1777606193583,51.02,77163.53,0.0,0.00127,0.0,0.25084]
[1777606198618,51.02,77166.86,0.0,0.00128,0.0,0.25168]
[1777606201639,51.02,77186.45,0.0,0.0013,0.0,0.25667]
[1777606202446,51.02,77186.45,0.0,0.0013,0.0,0.25667]
[1777606205667,51.02,77215.68,0.0,0.00135,0.0,0.26427]
[1777606210704,51.02,77218.64,0.0,0.00135,0.0,0.26505]
[1777606213305,51.02,77226.99,0.0,0.00136,0.0,0.26726]
[1777606222788,51.02,77239.4,0.0,0.00138,0.0,0.27058]
[1777606226310,51.02,77240.33,0.0,0.00138,0.0,0.27083]
[1777606229304,51.02,77226.44,0.0,0.00136,0.0,0.26712]
[1777606229838,51.02,77197.35,0.0,0.00132,0.0,0.25948]
[1777606230674,51.02,77197.35,0.0,0.00132,0.0,0.25948]
[1777606230845,51.02,77179.19,0.0,0.00129,0.0,0.25481]
[1777606235882,51.02,77183.12,0.0,0.0013,0.0,0.2554]
[1777606240915,51.02,77196.56,0.0,0.00132,0.0,0.25886]
[1777606241630,51.02,77196.56,0.0,0.00132,0.0,0.25886]
[1777606246957,51.02,77205.49,0.0,0.00133,0.0,0.26118]
[1777606251993,51.02,77207.67,0.0,0.00133,0.0,0.26174]
[1777606256674,51.02,77216.24,0.0,0.00134,0.0,0.26399]
[1777606262063,51.02,77214.98,0.0,0.00134,0.0,0.26366]
[1777606267098,51.02,77215.14,0.0,0.00134,0.0,0.2637]
[1777606271714,51.02,77202.42,0.0,0.00133,0.0,0.26038]
[1777606277171,51.02,77201.4,0.0,0.00132,0.0,0.26011]
[1777606282207,51.02,77189.77,0.0,0.00131,0.0,0.2571]
[1777606286872,51.02,77182.17,0.0,0.0013,0.0,0.25516]
[1777606292276,51.02,77191.34,0.0,0.00131,0.0,0.25709]
[1777606297315,51.02,77190.74,0.0,0.00131,0.0,0.25694]
[1777606299328,51.02,77172.1,0.0,0.00128,0.0,0.25219]
[1777606304363,51.02,77161.04,0.0,0.00127,0.0,0.2494]
[1777606309398,51.02,77159.15,0.0,0.00126,0.0,0.24893]
[1777606314433,51.02,77173.43,0.0,0.00128,0.0,0.25252]
[1777606319468,51.02,77178.39,0.0,0.00129,0.0,0.25378]
[1777606322490,51.02,77199.24,0.0,0.00132,0.0,0.25913]
[1777606325112,51.02,77203.21,0.0,0.00132,0.0,0.26016]
[1777606330552,51.02,77194.91,0.0,0.00131,0.0,0.25801]
[1777606335591,51.02,77197.2,0.0,0.00132,0.0,0.2586]
[1777606340541,51.02,77196.26,0.0,0.00131,0.0,0.25836]
[1777606342641,51.02,77217.57,0.0,0.00134,0.0,0.26392]
[1777606347676,51.02,77228.03,0.0,0.00136,0.0,0.26668]
[1777606352711,51.02,77209.01,0.0,0.00133,0.0,0.26125]
[1777606356100,51.02,77209.75,0.0,0.00133,0.0,0.26145]
[1777606361775,51.02,77219.13,0.0,0.00134,0.0,0.2639]
[1777606364796,51.02,77186.46,0.0,0.0013,0.0,0.25543]
[1777606369834,51.02,77177.86,0.0,0.00129,0.0,0.25324]
[1777606371677,51.02,77179.02,0.0,0.00129,0.0,0.25353]
[1777606376880,51.02,77178.14,0.0,0.00129,0.0,0.25331]
[1777606381915,51.02,77173.7,0.0,0.00128,0.0,0.25218]
[1777606387340,51.02,77176.6,0.0,0.00128,0.0,0.25292]
[1777606392992,51.02,77173.09,0.0,0.00128,0.0,0.25203]
[1777606398026,51.02,77174.09,0.0,0.00128,0.0,0.25228]
[1777606403089,51.02,77173.59,0.0,0.00128,0.0,0.25215]
[1777606409104,51.02,77173.63,0.0,0.00128,0.0,0.25216]
[1777606414139,51.02,77182.9,0.0,0.00129,0.0,0.25411]
[1777606418916,51.02,77192.25,0.0,0.0013,0.0,0.2565]
[1777606424209,51.02,77196.02,0.0,0.00131,0.0,0.25747]
[1777606429244,51.02,77196.29,0.0,0.00131,0.0,0.25754]
[1777606434279,51.02,77200.83,0.0,0.00132,0.0,0.25871]
[1777606434840,51.02,77200.83,0.0,0.00132,0.0,0.25871]
[1777606440322,51.02,77202.64,0.0,0.00132,0.0,0.25918]
[1777606445356,51.02,77205.03,0.0,0.00132,0.0,0.2598]
[1777606450393,51.02,77213.63,0.0,0.00133,0.0,0.26204]
[1777606450886,51.02,77213.63,0.0,0.00133,0.0,0.26204]
[1777606456435,51.02,77215.92,0.0,0.00134,0.0,0.26264]
[1777606461470,51.02,77215.72,0.0,0.00134,0.0,0.26258]
[1777606463740,51.02,77222.89,0.0,0.00135,0.0,0.26447]
[1777606469527,51.02,77227.45,0.0,0.00135,0.0,0.26568]
[1777606472547,51.02,77210.59,0.0,0.00133,0.0,0.26082]
[1777606477584,51.02,77199.95,0.0,0.00131,0.0,0.25806]
[1777606482620,51.02,77206.08,0.0,0.00132,0.0,0.25965]
[1777606487655,51.02,77205.09,0.0,0.00132,0.0,0.25939]
[1777606492690,51.02,77203.0,0.0,0.00132,0.0,0.25885]
[1777606497725,51.02,77201.14,0.0,0.00131,0.0,0.25837]
[1777606502769,51.02,77209.49,0.0,0.00133,0.0,0.26054]
[1777606507802,51.02,77210.49,0.0,0.00133,0.0,0.2608]
[1777606512838,51.02,77211.53,0.0,0.00133,0.0,0.26107]
[1777606517873,51.02,77207.86,0.0,0.00132,0.0,0.26011]
[1777606522908,51.02,77208.03,0.0,0.00132,0.0,0.26016]
[1777606527943,51.02,77211.89,0.0,0.00133,0.0,0.26116]
[1777606532979,51.02,77217.45,0.0,0.00134,0.0,0.26219]
[1777606538014,51.02,77215.58,0.0,0.00133,0.0,0.2617]
[1777606543049,51.02,77213.47,0.0,0.00133,0.0,0.26115]
[1777606548084,51.02,77208.4,0.0,0.00132,0.0,0.25983]
[1777606553119,51.02,77213.48,0.0,0.00133,0.0,0.26115]
[1777606558154,51.02,77215.63,0.0,0.00133,0.0,0.26172]
[1777606563189,51.02,77230.62,0.0,0.00136,0.0,0.26566]
[1777606568224,51.02,77229.09,0.0,0.00135,0.0,0.26526]
[1777606573258,51.02,77228.21,0.0,0.00135,0.0,0.26502]
[1777606578294,51.02,77224.7,0.0,0.00135,0.0,0.2641]
[1777606583329,51.02,77228.07,0.0,0.00135,0.0,0.26499]
[1777606588364,51.02,77227.94,0.0,0.00135,0.0,0.26495]
[1777606593399,51.02,77219.06,0.0,0.00134,0.0,0.26219]
[1777606598435,51.02,77229.55,0.0,0.00135,0.0,0.26495]
[1777606603470,51.02,77236.77,0.0,0.00136,0.0,0.26686]
[1777606608505,51.02,77234.07,0.0,0.00136,0.0,0.26615]
[1777606613541,51.02,77233.68,0.0,0.00136,0.0,0.26604]
[1777606618577,51.02,77234.18,0.0,0.00136,0.0,0.26618]
[1777606623612,51.02,77244.36,0.0,0.00137,0.0,0.26889]
[1777606628647,51.02,77246.89,0.0,0.00138,0.0,0.26957]
[1777606633682,51.02,77258.98,0.0,0.00139,0.0,0.27283]
[1777606638717,51.02,77261.85,0.0,0.0014,0.0,0.27361]
[1777606643754,51.02,77249.87,0.0,0.00138,0.0,0.27037]
[1777606647780,51.02,77232.12,0.0,0.00136,0.0,0.26563]
[1777606652816,51.02,77217.12,0.0,0.00133,0.0,0.26126]
[1777606657850,51.02,77215.02,0.0,0.00133,0.0,0.26071]
[1777606662886,51.02,77219.1,0.0,0.00133,0.0,0.26178]
[1777606667920,51.02,77216.37,0.0,0.00133,0.0,0.26107]
[1777606672956,51.02,77216.04,0.0,0.00133,0.0,0.26098]
[1777606677990,51.02,77216.64,0.0,0.00133,0.0,0.26114]
[1777606683038,51.02,77220.26,0.0,0.00134,0.0,0.26208]
[1777606688073,51.02,77215.89,0.0,0.00133,0.0,0.26094]
[1777606693108,51.02,77213.86,0.0,0.00133,0.0,0.26041]
[1777606698143,51.02,77210.13,0.0,0.00132,0.0,0.25944]
[1777606703178,51.02,77207.05,0.0,0.00132,0.0,0.25864]
[1777606708213,51.02,77197.04,0.0,0.0013,0.0,0.25607]
[1777606713249,51.02,77204.89,0.0,0.00131,0.0,0.25767]
[1777606718285,51.02,77208.86,0.0,0.00132,0.0,0.25869]
[1777606723320,51.02,77212.26,0.0,0.00132,0.0,0.25958]
[1777606728355,51.02,77211.29,0.0,0.00132,0.0,0.25932]
[1777606733638,51.02,77213.69,0.0,0.00132,0.0,0.25995]
[1777606736463,51.02,77193.86,0.0,0.0013,0.0,0.25484]
[1777606742486,51.02,77181.97,0.0,0.00128,0.0,0.25182]
[1777606747521,51.02,77183.04,0.0,0.00128,0.0,0.25209]
[1777606752557,51.02,77181.55,0.0,0.00128,0.0,0.25171]
[1777606757592,51.02,77177.97,0.0,0.00127,0.0,0.25081]
[1777606762627,51.02,77174.69,0.0,0.00127,0.0,0.24998]
[1777606767662,51.02,77166.55,0.0,0.00126,0.0,0.24794]
[1777606772697,51.02,77161.24,0.0,0.00125,0.0,0.24622]
[1777606777732,51.02,77142.77,0.0,0.00122,0.0,0.24168]
[1777606782767,51.02,77132.24,0.0,0.00121,0.0,0.23913]
[1777606787802,51.02,77120.94,0.0,0.0012,0.0,0.23641]
[1777606792837,51.02,77106.6,0.0,0.00118,0.0,0.233]
[1777606797872,51.02,77114.81,0.0,0.00119,0.0,0.23495]
[1777606801901,51.02,77091.41,0.0,0.00116,0.0,0.22944]
[1777606806953,51.02,77080.5,0.0,0.00114,0.0,0.22691]
[1777606809961,51.02,77063.47,0.0,0.00112,0.0,0.22301]
[1777606811655,51.02,77063.47,0.0,0.00112,0.0,0.22301]
[1777606811756,51.02,77062.4,0.0,0.00112,0.0,0.22277]
[1777606817009,51.02,77058.08,0.0,0.00112,0.0,0.22179]
[1777606822675,51.02,77073.33,0.0,0.00113,0.0,0.22526]
[1777606822714,51.02,77071.81,0.0,0.00113,0.0,0.22492]
[1777606822981,51.02,77071.81,0.0,0.00113,0.0,0.22492]
[1777606828087,51.02,77076.18,0.0,0.00114,0.0,0.22592]
[1777606833123,51.02,77084.18,0.0,0.00115,0.0,0.22738]
[1777606838160,51.02,77089.82,0.0,0.00115,0.0,0.22869]
[1777606843196,51.02,77091.94,0.0,0.00116,0.0,0.22918]
[1777606848231,51.02,77091.76,0.0,0.00116,0.0,0.22914]
[1777606853267,51.02,77091.27,0.0,0.00116,0.0,0.22903]
[1777606858301,51.02,77091.19,0.0,0.00116,0.0,0.22901]
[1777606861284,51.02,77088.6,0.0,0.00115,0.0,0.22841]
[1777606866357,51.02,77097.5,0.0,0.00116,0.0,0.23048]
[1777606871392,51.02,77095.43,0.0,0.00116,0.0,0.23]
[1777606876429,51.02,77096.7,0.0,0.00116,0.0,0.23029]
[1777606879450,51.02,77116.24,0.0,0.00119,0.0,0.2349]
[1777606884486,51.02,77118.61,0.0,0.00119,0.0,0.23546]
[1777606889521,51.02,77113.15,0.0,0.00118,0.0,0.23417]
[1777606894556,51.02,77116.78,0.0,0.00119,0.0,0.23464]
[1777606898601,51.02,77134.09,0.0,0.00121,0.0,0.23879]
[1777606903636,51.02,77133.83,0.0,0.00121,0.0,0.23872]
[1777606908671,51.02,77134.0,0.0,0.00121,0.0,0.23876]
[1777606913706,51.02,77134.54,0.0,0.00121,0.0,0.2389]
[1777606918741,51.02,77136.48,0.0,0.00121,0.0,0.23936]
[1777606923776,51.02,77132.52,0.0,0.00121,0.0,0.23841]
[1777606928823,51.02,77119.4,0.0,0.00119,0.0,0.23526]
[1777606933857,51.02,77118.09,0.0,0.00119,0.0,0.23495]
[1777606938893,51.02,77115.44,0.0,0.00118,0.0,0.23432]
[1777606943928,51.02,77109.67,0.0,0.00118,0.0,0.23296]
[1777606949970,51.02,77110.11,0.0,0.00118,0.0,0.23306]
[1777606955008,51.02,77118.13,0.0,0.00119,0.0,0.23458]
[1777606960042,51.02,77125.82,0.0,0.0012,0.0,0.23641]
[1777606965077,51.02,77125.88,0.0,0.0012,0.0,0.23642]
[1777606970112,51.02,77125.17,0.0,0.0012,0.0,0.23625]
[1777606975151,51.02,77122.47,0.0,0.00119,0.0,0.23561]
[1777606980187,51.02,77120.76,0.0,0.00119,0.0,0.2352]
[1777606985221,51.02,77128.35,0.0,0.0012,0.0,0.23701]
[1777606990255,51.02,77127.55,0.0,0.0012,0.0,0.23682]
[1777606995291,51.02,77129.3,0.0,0.0012,0.0,0.23724]
[1777607000326,51.02,77129.24,0.0,0.0012,0.0,0.23723]
[1777607005361,51.02,77127.99,0.0,0.0012,0.0,0.23693]
[1777607010396,51.02,77128.29,0.0,0.0012,0.0,0.237]
[1777607015432,51.02,77129.12,0.0,0.0012,0.0,0.23681]
[1777607020549,51.02,77134.48,0.0,0.00121,0.0,0.2381]
[1777607026508,51.02,77142.62,0.0,0.00122,0.0,0.24006]
[1777607031543,51.02,77142.25,0.0,0.00122,0.0,0.23997]
[1777607036578,51.02,77151.12,0.0,0.00123,0.0,0.24213]
[1777607041613,51.02,77147.09,0.0,0.00122,0.0,0.24115]
[1777607046648,51.02,77144.9,0.0,0.00122,0.0,0.24062]
[1777607051683,51.02,77136.07,0.0,0.00121,0.0,0.23848]
[1777607056719,51.02,77128.23,0.0,0.0012,0.0,0.2366]
[1777607061754,51.02,77130.83,0.0,0.0012,0.0,0.23722]
[1777607066789,51.02,77128.6,0.0,0.0012,0.0,0.23668]
[1777607071824,51.02,77135.18,0.0,0.0012,0.0,0.23787]
[1777607076859,51.02,77134.56,0.0,0.0012,0.0,0.23772]
[1777607081895,51.02,77134.34,0.0,0.0012,0.0,0.23767]
[1777607086931,51.02,77134.67,0.0,0.0012,0.0,0.23775]
[1777607093981,51.02,77131.8,0.0,0.0012,0.0,0.23706]
[1777607099016,51.02,77134.71,0.0,0.0012,0.0,0.23776]
[1777607104052,51.02,77140.4,0.0,0.00121,0.0,0.23913]
[1777607109087,51.02,77151.53,0.0,0.00123,0.0,0.24183]
[1777607114122,51.02,77141.18,0.0,0.00121,0.0,0.23932]
[1777607119157,51.02,77136.36,0.0,0.00121,0.0,0.23816]
[1777607124192,51.02,77140.13,0.0,0.00121,0.0,0.23907]
[1777607129227,51.02,77138.78,0.0,0.00121,0.0,0.23874]
[1777607134262,51.02,77137.8,0.0,0.00121,0.0,0.23811]
[1777607139297,51.02,77133.71,0.0,0.0012,0.0,0.23713]
[1777607144342,51.02,77125.08,0.0,0.00119,0.0,0.23506]
[1777607149377,51.02,77123.86,0.0,0.00119,0.0,0.23477]
[1777607154412,51.02,77123.52,0.0,0.00119,0.0,0.23469]
[1777607159446,51.02,77119.57,0.0,0.00118,0.0,0.23376]
[1777607164482,51.02,77120.21,0.0,0.00118,0.0,0.23391]
[1777607169517,51.02,77129.69,0.0,0.0012,0.0,0.23616]
[1777607174552,51.02,77126.97,0.0,0.00119,0.0,0.23552]
[1777607179586,51.02,77124.03,0.0,0.00119,0.0,0.23482]
[1777607184622,51.02,77127.35,0.0,0.00119,0.0,0.23561]
[1777607189657,51.02,77129.69,0.0,0.0012,0.0,0.23616]
[1777607194692,51.02,77131.35,0.0,0.0012,0.0,0.23617]
[1777607197714,51.02,77149.5,0.0,0.00122,0.0,0.24055]
[1777607202749,51.02,77144.83,0.0,0.00121,0.0,0.23941]
[1777607207785,51.02,77150.58,0.0,0.00122,0.0,0.24081]
[1777607212823,51.02,77151.78,0.0,0.00122,0.0,0.2411]
[1777607217858,51.02,77148.69,0.0,0.00122,0.0,0.24035]
[1777607222893,51.02,77146.93,0.0,0.00122,0.0,0.23992]
[1777607227929,51.02,77147.64,0.0,0.00122,0.0,0.2401]
[1777607232965,51.02,77143.97,0.0,0.00121,0.0,0.23921]
[1777607237998,51.02,77146.39,0.0,0.00122,0.0,0.23979]
[1777607243033,51.02,77146.41,0.0,0.00122,0.0,0.2398]
[1777607248069,51.02,77146.8,0.0,0.00122,0.0,0.23989]
[1777607253103,51.02,77147.05,0.0,0.00121,0.0,0.23956]
[1777607258139,51.02,77148.58,0.0,0.00122,0.0,0.23993]
[1777607263173,51.02,77150.08,0.0,0.00122,0.0,0.24029]
[1777607268209,51.02,77150.47,0.0,0.00122,0.0,0.24039]
[1777607273244,51.02,77148.43,0.0,0.00122,0.0,0.23989]
[1777607278279,51.02,77148.53,0.0,0.00122,0.0,0.23992]
[1777607283314,51.02,77148.47,0.0,0.00122,0.0,0.2399]
[1777607288349,51.02,77148.2,0.0,0.00122,0.0,0.23984]
[1777607293385,51.02,77150.54,0.0,0.00122,0.0,0.2404]
[1777607298419,51.02,77150.85,0.0,0.00122,0.0,0.24048]
[1777607303454,51.02,77152.73,0.0,0.00122,0.0,0.24094]
[1777607308489,51.02,77163.92,0.0,0.00124,0.0,0.24367]
[1777607313524,51.02,77166.38,0.0,0.00124,0.0,0.24388]
[1777607318559,51.02,77165.56,0.0,0.00124,0.0,0.24368]
[1777607323594,51.02,77158.77,0.0,0.00123,0.0,0.24201]
[1777607328629,51.02,77158.66,0.0,0.00123,0.0,0.24199]
[1777607333664,51.02,77158.35,0.0,0.00123,0.0,0.24191]
[1777607338699,51.02,77158.96,0.0,0.00123,0.0,0.24206]
[1777607343734,51.02,77159.19,0.0,0.00123,0.0,0.24212]
[1777607348772,51.02,77157.66,0.0,0.00123,0.0,0.24174]
[1777607353813,51.02,77141.69,0.0,0.00121,0.0,0.23787]
[1777607358847,51.02,77133.65,0.0,0.00119,0.0,0.23594]
[1777607363883,51.02,77135.83,0.0,0.0012,0.0,0.23646]
[1777607368918,51.02,77135.08,0.0,0.0012,0.0,0.23628]
[1777607373953,51.02,77126.67,0.0,0.00118,0.0,0.23389]
[1777607378988,51.02,77127.66,0.0,0.00118,0.0,0.23413]
[1777607384023,51.02,77127.22,0.0,0.00118,0.0,0.23402]
[1777607389057,51.02,77122.01,0.0,0.00118,0.0,0.23279]
[1777607394094,51.02,77120.93,0.0,0.00118,0.0,0.23253]
[1777607399128,51.02,77126.88,0.0,0.00118,0.0,0.23394]
[1777607404163,51.02,77135.12,0.0,0.00119,0.0,0.2359]
[1777607409198,51.02,77145.74,0.0,0.00121,0.0,0.23845]
[1777607414233,51.02,77140.54,0.0,0.0012,0.0,0.2372]
[1777607420275,51.02,77143.22,0.0,0.00121,0.0,0.23785]
[1777607425310,51.02,77146.39,0.0,0.00121,0.0,0.23861]
[1777607430345,51.02,77144.99,0.0,0.00121,0.0,0.23827]
[1777607435379,51.02,77149.6,0.0,0.00121,0.0,0.23899]
[1777607441421,51.02,77148.17,0.0,0.00121,0.0,0.23865]
[1777607446457,51.02,77147.63,0.0,0.00121,0.0,0.23852]
[1777607451492,51.02,77151.38,0.0,0.00121,0.0,0.23942]
[1777607456527,51.02,77151.99,0.0,0.00121,0.0,0.23957]
[1777607462569,51.02,77157.81,0.0,0.00122,0.0,0.24098]
[1777607467604,51.02,77157.88,0.0,0.00122,0.0,0.241]
[1777607472639,51.02,77156.65,0.0,0.00122,0.0,0.2407]
[1777607479689,51.02,77156.75,0.0,0.00122,0.0,0.24073]
[1777607484725,51.02,77154.14,0.0,0.00122,0.0,0.24009]
[1777607489760,51.02,77150.82,0.0,0.00121,0.0,0.23929]
[1777607494795,51.02,77154.05,0.0,0.00122,0.0,0.23968]
[1777607499830,51.02,77166.8,0.0,0.00123,0.0,0.24278]
[1777607504865,51.02,77168.57,0.0,0.00123,0.0,0.24322]
[1777607509900,51.02,77168.73,0.0,0.00124,0.0,0.24326]
[1777607514934,51.02,77164.48,0.0,0.00123,0.0,0.24221]
[1777607519972,51.02,77163.01,0.0,0.00123,0.0,0.24186]
[1777607525008,51.02,77178.35,0.0,0.00125,0.0,0.24563]
[1777607530043,51.02,77180.32,0.0,0.00125,0.0,0.24612]
[1777607532058,51.02,77162.84,0.0,0.00123,0.0,0.24181]
[1777607537095,51.02,77157.14,0.0,0.00122,0.0,0.24043]
[1777607542130,51.02,77156.99,0.0,0.00122,0.0,0.24039]
[1777607547165,51.02,77156.8,0.0,0.00122,0.0,0.24034]
[1777607552200,51.02,77156.98,0.0,0.00122,0.0,0.23999]
[1777607557239,51.02,77155.95,0.0,0.00122,0.0,0.23974]
[1777607562274,51.02,77153.46,0.0,0.00121,0.0,0.23914]
[1777607567309,51.02,77142.02,0.0,0.0012,0.0,0.23638]
[1777607572344,51.02,77142.09,0.0,0.0012,0.0,0.2364]
[1777607577379,51.02,77142.34,0.0,0.0012,0.0,0.23646]
[1777607582414,51.02,77144.14,0.0,0.0012,0.0,0.23689]
[1777607587449,51.02,77142.89,0.0,0.0012,0.0,0.23659]
[1777607592483,51.02,77142.6,0.0,0.0012,0.0,0.23652]
[1777607597519,51.02,77143.46,0.0,0.0012,0.0,0.23673]
[1777607602553,51.02,77144.15,0.0,0.0012,0.0,0.23689]
[1777607607589,51.02,77148.92,0.0,0.00121,0.0,0.23804]
[1777607612624,51.02,77150.69,0.0,0.00121,0.0,0.23807]
[1777607617659,51.02,77150.44,0.0,0.00121,0.0,0.23801]
[1777607622694,51.02,77148.32,0.0,0.0012,0.0,0.2375]
[1777607628736,51.02,77149.26,0.0,0.00121,0.0,0.23773]
[1777607633771,51.02,77143.83,0.0,0.0012,0.0,0.23643]
[1777607637799,51.02,77126.61,0.0,0.00118,0.0,0.23233]
[1777607642834,51.02,77125.43,0.0,0.00117,0.0,0.23205]
[1777607647897,51.02,77130.97,0.0,0.00118,0.0,0.23336]
[1777607652932,51.02,77128.89,0.0,0.00118,0.0,0.23287]
[1777607657966,51.02,77127.25,0.0,0.00118,0.0,0.23248]
[1777607663002,51.02,77125.71,0.0,0.00117,0.0,0.23212]
[1777607668037,51.02,77119.92,0.0,0.00117,0.0,0.23076]
[1777607673073,51.02,77122.46,0.0,0.00117,0.0,0.23097]
[1777607678108,51.02,77122.75,0.0,0.00117,0.0,0.23104]
[1777607683146,51.02,77121.49,0.0,0.00117,0.0,0.23074]
[1777607688181,51.02,77120.25,0.0,0.00117,0.0,0.23045]
[1777607693216,51.02,77120.52,0.0,0.00117,0.0,0.23052]
[1777607698251,51.02,77118.55,0.0,0.00116,0.0,0.23006]
[1777607703285,51.02,77119.68,0.0,0.00117,0.0,0.23032]
[1777607708321,51.02,77118.0,0.0,0.00116,0.0,0.22993]
[1777607713356,51.02,77118.3,0.0,0.00116,0.0,0.23]
[1777607718390,51.02,77109.74,0.0,0.00115,0.0,0.228]
[1777607723426,51.02,77111.45,0.0,0.00115,0.0,0.2284]
[1777607728461,51.02,77110.34,0.0,0.00115,0.0,0.22814]
[1777607733497,51.02,77100.2,0.0,0.00114,0.0,0.22542]
[1777607738538,51.02,77091.74,0.0,0.00113,0.0,0.22349]
[1777607741580,51.02,77092.76,0.0,0.00113,0.0,0.22372]
[1777607741599,51.02,77097.32,0.0,0.00113,0.0,0.22476]
[1777607747601,51.02,77099.88,0.0,0.00114,0.0,0.22535]
[1777607752636,51.02,77099.06,0.0,0.00114,0.0,0.22516]
[1777607757671,51.02,77099.41,0.0,0.00114,0.0,0.22524]
[1777607762705,51.02,77101.82,0.0,0.00114,0.0,0.2258]
[1777607767987,51.02,77096.74,0.0,0.00113,0.0,0.22463]
[1777607768748,51.02,77097.13,0.0,0.00113,0.0,0.22472]
[1777607773783,51.02,77096.22,0.0,0.00113,0.0,0.22451]
[1777607778818,51.02,77088.97,0.0,0.00112,0.0,0.22286]
[1777607783853,51.02,77091.6,0.0,0.00113,0.0,0.22345]
[1777607788888,51.02,77075.33,0.0,0.00111,0.0,0.21977]
[1777607793923,51.02,77072.18,0.0,0.0011,0.0,0.2187]
[1777607798959,51.02,77068.55,0.0,0.0011,0.0,0.21789]
[1777607803998,51.02,77063.11,0.0,0.00109,0.0,0.21668]
[1777607809033,51.02,77055.29,0.0,0.00108,0.0,0.21495]
[1777607814069,51.02,77057.42,0.0,0.00108,0.0,0.21542]
[1777607819106,51.02,77058.05,0.0,0.00109,0.0,0.21556]
[1777607824141,51.02,77057.2,0.0,0.00108,0.0,0.21537]
[1777607829176,51.02,77063.38,0.0,0.00109,0.0,0.21674]
[1777607834214,51.02,77072.2,0.0,0.0011,0.0,0.2187]
[1777607839249,51.02,77079.49,0.0,0.00111,0.0,0.22034]
[1777607844284,51.02,77083.46,0.0,0.00112,0.0,0.22123]
[1777607849319,51.02,77088.12,0.0,0.00112,0.0,0.22229]
[1777607854355,51.02,77088.91,0.0,0.00112,0.0,0.2221]
[1777607859392,51.02,77089.79,0.0,0.00112,0.0,0.2223]
[1777607864428,51.02,77089.56,0.0,0.00112,0.0,0.22224]
[1777607869468,51.02,77089.08,0.0,0.00112,0.0,0.22214]
[1777607874503,51.02,77089.04,0.0,0.00112,0.0,0.22213]
[1777607879538,51.02,77089.31,0.0,0.00112,0.0,0.22219]
[1777607884573,51.02,77093.37,0.0,0.00113,0.0,0.22311]
[1777607891622,51.02,77096.16,0.0,0.00113,0.0,0.22375]
[1777607896657,51.02,77093.4,0.0,0.00113,0.0,0.22312]
[1777607901691,51.02,77093.27,0.0,0.00113,0.0,0.22309]
[1777607907735,51.02,77092.08,0.0,0.00112,0.0,0.22282]
[1777607912769,51.02,77092.75,0.0,0.00112,0.0,0.2226]
[1777607917805,51.02,77092.37,0.0,0.00112,0.0,0.22251]
[1777607923847,51.02,77094.28,0.0,0.00113,0.0,0.22294]
[1777607928882,51.02,77093.03,0.0,0.00112,0.0,0.22266]
[1777607933917,51.02,77094.18,0.0,0.00113,0.0,0.22292]
[1777607938952,51.02,77094.03,0.0,0.00113,0.0,0.22289]
[1777607943987,51.02,77094.41,0.0,0.00113,0.0,0.22297]
[1777607949021,51.02,77102.88,0.0,0.00114,0.0,0.22491]
[1777607954057,51.02,77103.06,0.0,0.00114,0.0,0.22495]
[1777607959093,51.02,77103.34,0.0,0.00114,0.0,0.22501]
[1777607964128,51.02,77101.11,0.0,0.00113,0.0,0.2245]
[1777607969163,51.02,77088.58,0.0,0.00112,0.0,0.22165]
[1777607974198,51.02,77092.0,0.0,0.00112,0.0,0.22205]
[1777607980241,51.02,77095.49,0.0,0.00113,0.0,0.22285]
[1777607985275,51.02,77100.59,0.0,0.00113,0.0,0.22401]
[1777607990309,51.02,77100.05,0.0,0.00113,0.0,0.22389]
[1777607995344,51.02,77097.82,0.0,0.00113,0.0,0.22338]
[1777608000380,51.02,77098.21,0.0,0.00113,0.0,0.22347]
[1777608005415,51.02,77111.81,0.0,0.00115,0.0,0.22659]
[1777608010452,51.02,77109.22,0.0,0.00114,0.0,0.22599]
[1777608015486,51.02,77110.7,0.0,0.00114,0.0,0.22633]
[1777608020535,51.02,77112.7,0.0,0.00115,0.0,0.22679]
[1777608025569,51.02,77113.43,0.0,0.00115,0.0,0.22696]
[1777608030604,51.02,77113.32,0.0,0.00115,0.0,0.22694]
[1777608035639,51.02,77113.53,0.0,0.00115,0.0,0.22661]
[1777608040673,51.02,77117.36,0.0,0.00115,0.0,0.22749]
[1777608045795,51.02,77106.61,0.0,0.00114,0.0,0.22501]
[1777608051751,51.02,77104.76,0.0,0.00113,0.0,0.22459]
[1777608056787,51.02,77104.35,0.0,0.00113,0.0,0.22449]
[1777608061821,51.02,77103.83,0.0,0.00113,0.0,0.22438]
[1777608066856,51.02,77108.81,0.0,0.00114,0.0,0.22552]
[1777608071890,51.02,77107.65,0.0,0.00114,0.0,0.22525]
[1777608077933,51.02,77116.56,0.0,0.00115,0.0,0.22731]
[1777608082968,51.02,77124.48,0.0,0.00116,0.0,0.22915]
[1777608088009,51.02,77121.69,0.0,0.00116,0.0,0.2285]
[1777608093038,51.02,77123.81,0.0,0.00116,0.0,0.22861]
[1777608098073,51.02,77130.37,0.0,0.00117,0.0,0.23014]
[1777608103108,51.02,77129.44,0.0,0.00116,0.0,0.22992]
[1777608110157,51.02,77129.99,0.0,0.00116,0.0,0.23005]
[1777608115192,51.02,77129.64,0.0,0.00116,0.0,0.22997]
[1777608120227,51.02,77130.68,0.0,0.00117,0.0,0.23021]
[1777608125262,51.02,77128.76,0.0,0.00116,0.0,0.22976]
[1777608130297,51.02,77121.82,0.0,0.00115,0.0,0.22815]
[1777608133318,51.02,77104.42,0.0,0.00113,0.0,0.22414]
[1777608138353,51.02,77107.96,0.0,0.00114,0.0,0.22495]
[1777608143391,51.02,77106.79,0.0,0.00114,0.0,0.22468]
[1777608148427,51.02,77108.03,0.0,0.00114,0.0,0.22496]
[1777608153462,51.02,77108.16,0.0,0.00114,0.0,0.22462]
[1777608158497,51.02,77107.04,0.0,0.00113,0.0,0.22436]
[1777608163532,51.02,77107.93,0.0,0.00114,0.0,0.22456]
[1777608168567,51.02,77107.79,0.0,0.00113,0.0,0.22453]
[1777608173602,51.02,77094.78,0.0,0.00112,0.0,0.22157]
[1777608178637,51.02,77094.31,0.0,0.00112,0.0,0.22146]
[1777608183673,51.02,77089.73,0.0,0.00111,0.0,0.22043]
[1777608188708,51.02,77082.42,0.0,0.0011,0.0,0.21878]
[1777608193743,51.02,77075.6,0.0,0.0011,0.0,0.21726]
[1777608200792,51.02,77074.3,0.0,0.00109,0.0,0.21697]
[1777608205832,51.02,77069.9,0.0,0.00109,0.0,0.216]
[1777608210871,51.02,77064.77,0.0,0.00108,0.0,0.21486]
[1777608214899,51.02,77045.02,0.0,0.00106,0.0,0.21019]
[1777608219934,51.02,77047.52,0.0,0.00106,0.0,0.21073]
[1777608224969,51.02,77053.83,0.0,0.00107,0.0,0.2121]
[1777608230006,51.02,77063.83,0.0,0.00108,0.0,0.21429]
[1777608235038,51.02,77063.28,0.0,0.00108,0.0,0.21417]
[1777608240074,51.02,77068.63,0.0,0.00109,0.0,0.21535]
[1777608245109,51.02,77074.84,0.0,0.00109,0.0,0.21673]
[1777608250145,51.02,77082.76,0.0,0.0011,0.0,0.21849]
[1777608255180,51.02,77077.82,0.0,0.0011,0.0,0.21739]
[1777608260215,51.02,77076.86,0.0,0.0011,0.0,0.21718]
[1777608265250,51.02,77074.28,0.0,0.00109,0.0,0.2166]
[1777608270285,51.02,77076.51,0.0,0.00109,0.0,0.2171]
[1777608275320,51.02,77081.95,0.0,0.0011,0.0,0.21794]
[1777608281362,51.02,77084.96,0.0,0.0011,0.0,0.21862]
[1777608286397,51.02,77087.0,0.0,0.00111,0.0,0.21907]
[1777608291432,51.02,77086.19,0.0,0.0011,0.0,0.21889]
[1777608296467,51.02,77085.83,0.0,0.0011,0.0,0.21881]
[1777608301502,51.02,77087.37,0.0,0.00111,0.0,0.21916]
[1777608306537,51.02,77083.4,0.0,0.0011,0.0,0.21827]
[1777608311572,51.02,77084.55,0.0,0.0011,0.0,0.21852]
[1777608316607,51.02,77086.51,0.0,0.0011,0.0,0.21896]
[1777608322649,51.02,77084.39,0.0,0.0011,0.0,0.21849]
[1777608327685,51.02,77086.04,0.0,0.0011,0.0,0.21886]
[1777608332721,51.02,77082.22,0.0,0.0011,0.0,0.21764]
[1777608338127,51.02,77080.78,0.0,0.0011,0.0,0.21732]
[1777608343798,51.02,77082.62,0.0,0.0011,0.0,0.21773]
[1777608348833,51.02,77086.53,0.0,0.0011,0.0,0.2186]
[1777608353868,51.02,77089.0,0.0,0.00111,0.0,0.21915]
[1777608358903,51.02,77093.05,0.0,0.00111,0.0,0.22006]
[1777608363938,51.02,77101.72,0.0,0.00112,0.0,0.22202]
[1777608368973,51.02,77101.71,0.0,0.00112,0.0,0.22202]
[1777608374008,51.02,77104.66,0.0,0.00113,0.0,0.22269]
[1777608379043,51.02,77107.77,0.0,0.00113,0.0,0.2234]
[1777608384078,51.02,77106.65,0.0,0.00113,0.0,0.22315]
[1777608389113,51.02,77105.45,0.0,0.00113,0.0,0.22287]
[1777608394150,51.02,77103.56,0.0,0.00112,0.0,0.22207]
[1777608399185,51.02,77107.37,0.0,0.00113,0.0,0.22293]
[1777608404220,51.02,77113.67,0.0,0.00113,0.0,0.22437]
[1777608409255,51.02,77113.63,0.0,0.00113,0.0,0.22437]
[1777608414289,51.02,77117.35,0.0,0.00114,0.0,0.22522]
[1777608419325,51.02,77119.26,0.0,0.00114,0.0,0.22566]
[1777608425366,51.02,77119.55,0.0,0.00114,0.0,0.22573]
[1777608430401,51.02,77120.13,0.0,0.00114,0.0,0.22586]
[1777608435437,51.02,77105.16,0.0,0.00112,0.0,0.22243]
[1777608440472,51.02,77105.83,0.0,0.00112,0.0,0.22258]
[1777608445506,51.02,77106.64,0.0,0.00113,0.0,0.22277]
[1777608450542,51.02,77109.92,0.0,0.00113,0.0,0.22352]
[1777608455577,51.02,77110.59,0.0,0.00113,0.0,0.22329]
[1777608460612,51.02,77110.77,0.0,0.00113,0.0,0.22334]
[1777608465647,51.02,77110.36,0.0,0.00113,0.0,0.22324]
[1777608470681,51.02,77115.35,0.0,0.00113,0.0,0.22438]
[1777608475718,51.02,77118.29,0.0,0.00114,0.0,0.22506]
[1777608480753,51.02,77123.29,0.0,0.00114,0.0,0.22621]
[1777608485788,51.02,77124.15,0.0,0.00115,0.0,0.22641]
[1777608490823,51.02,77122.13,0.0,0.00114,0.0,0.22594]
[1777608495858,51.02,77122.72,0.0,0.00114,0.0,0.22608]
[1777608500893,51.02,77122.24,0.0,0.00114,0.0,0.22597]
[1777608505928,51.02,77125.26,0.0,0.00115,0.0,0.22666]
[1777608510963,51.02,77129.73,0.0,0.00115,0.0,0.2277]
[1777608515999,51.02,77138.6,0.0,0.00116,0.0,0.22938]
[1777608521034,51.02,77135.85,0.0,0.00116,0.0,0.22874]
[1777608526073,51.02,77134.07,0.0,0.00116,0.0,0.22833]
[1777608531116,51.02,77120.67,0.0,0.00114,0.0,0.22523]
[1777608536155,51.02,77118.22,0.0,0.00114,0.0,0.22466]
[1777608541190,51.02,77117.12,0.0,0.00114,0.0,0.22441]
[1777608546225,51.02,77111.58,0.0,0.00113,0.0,0.22315]
[1777608551260,51.02,77110.76,0.0,0.00113,0.0,0.22296]
[1777608556295,51.02,77106.95,0.0,0.00112,0.0,0.22209]
[1777608561330,51.02,77106.81,0.0,0.00112,0.0,0.22206]
[1777608566366,51.02,77106.87,0.0,0.00112,0.0,0.22207]
[1777608571400,51.02,77104.77,0.0,0.00112,0.0,0.22122]
[1777608576437,51.02,77106.5,0.0,0.00112,0.0,0.22162]
[1777608582485,51.02,77107.24,0.0,0.00112,0.0,0.22178]
[1777608587520,51.02,77107.09,0.0,0.00112,0.0,0.22175]
[1777608592555,51.02,77103.84,0.0,0.00112,0.0,0.22101]
[1777608597590,51.02,77104.43,0.0,0.00112,0.0,0.22115]
[1777608602625,51.02,77105.32,0.0,0.00112,0.0,0.22135]
[1777608607660,51.02,77107.0,0.0,0.00112,0.0,0.22173]
[1777608613702,51.02,77107.8,0.0,0.00112,0.0,0.22191]
[1777608618737,51.02,77110.22,0.0,0.00112,0.0,0.22246]
[1777608624780,51.02,77107.68,0.0,0.00112,0.0,0.22188]
[1777608629815,51.02,77100.59,0.0,0.00111,0.0,0.22028]
[1777608634851,51.02,77093.99,0.0,0.0011,0.0,0.21843]
[1777608640893,51.02,77086.26,0.0,0.00109,0.0,0.2167]
[1777608645928,51.02,77090.81,0.0,0.0011,0.0,0.21772]
[1777608650964,51.02,77099.02,0.0,0.00111,0.0,0.21956]
[1777608656000,51.02,77099.22,0.0,0.00111,0.0,0.2196]
[1777608661035,51.02,77102.07,0.0,0.00111,0.0,0.22024]
[1777608666070,51.02,77114.29,0.0,0.00113,0.0,0.22301]
[1777608671105,51.02,77115.28,0.0,0.00113,0.0,0.22324]
[1777608676140,51.02,77128.18,0.0,0.00115,0.0,0.2262]
[1777608681175,51.02,77113.97,0.0,0.00113,0.0,0.22294]
[1777608686210,51.02,77114.14,0.0,0.00113,0.0,0.22298]
[1777608691245,51.02,77113.99,0.0,0.00113,0.0,0.22257]
[1777608696280,51.02,77114.93,0.0,0.00113,0.0,0.22279]
[1777608701315,51.02,77112.97,0.0,0.00112,0.0,0.22234]
[1777608706350,51.02,77103.38,0.0,0.00111,0.0,0.22017]
[1777608711385,51.02,77106.19,0.0,0.00112,0.0,0.2208]
[1777608716420,51.02,77109.8,0.0,0.00112,0.0,0.22162]
[1777608721455,51.02,77109.76,0.0,0.00112,0.0,0.22161]
[1777608726490,51.02,77118.07,0.0,0.00113,0.0,0.2235]
[1777608731525,51.02,77117.68,0.0,0.00113,0.0,0.22341]
[1777608736560,51.02,77112.86,0.0,0.00112,0.0,0.22231]
[1777608741594,51.02,77113.92,0.0,0.00113,0.0,0.22256]
[1777608748644,51.02,77111.29,0.0,0.00112,0.0,0.22196]
[1777608753679,51.02,77110.73,0.0,0.00112,0.0,0.22146]
[1777608758714,51.02,77104.98,0.0,0.00111,0.0,0.22016]
[1777608763749,51.02,77117.38,0.0,0.00113,0.0,0.22297]
[1777608768783,51.02,77119.24,0.0,0.00113,0.0,0.22339]
[1777608773819,51.02,77113.52,0.0,0.00112,0.0,0.22209]
[1777608778856,51.02,77112.87,0.0,0.00112,0.0,0.22194]
[1777608783889,51.02,77106.86,0.0,0.00112,0.0,0.22058]
[1777608788923,51.02,77104.52,0.0,0.00111,0.0,0.22005]
[1777608793959,51.02,77105.34,0.0,0.00111,0.0,0.22024]
[1777608798994,51.02,77105.31,0.0,0.00111,0.0,0.22023]
[1777608804029,51.02,77105.32,0.0,0.00111,0.0,0.22023]
[1777608809064,51.02,77103.4,0.0,0.00111,0.0,0.2198]
[1777608814099,51.02,77109.71,0.0,0.00112,0.0,0.22085]
[1777608819134,51.02,77113.27,0.0,0.00112,0.0,0.22166]
[1777608824169,51.02,77117.19,0.0,0.00113,0.0,0.22255]
[1777608829203,51.02,77117.45,0.0,0.00113,0.0,0.22261]
[1777608834239,51.02,77126.15,0.0,0.00114,0.0,0.2246]
[1777608839273,51.02,77131.52,0.0,0.00114,0.0,0.22583]
[1777608844309,51.02,77141.26,0.0,0.00116,0.0,0.22809]
[1777608849344,51.02,77133.47,0.0,0.00115,0.0,0.22628]
[1777608854379,51.02,77133.36,0.0,0.00115,0.0,0.22626]
[1777608859414,51.02,77137.18,0.0,0.00115,0.0,0.22714]
[1777608864449,51.02,77134.94,0.0,0.00115,0.0,0.22662]
[1777608869484,51.02,77134.8,0.0,0.00115,0.0,0.22659]
[1777608874519,51.02,77133.61,0.0,0.00114,0.0,0.22594]
[1777608879554,51.02,77135.81,0.0,0.00115,0.0,0.22645]
[1777608884589,51.02,77135.44,0.0,0.00115,0.0,0.22636]
[1777608889624,51.02,77137.48,0.0,0.00115,0.0,0.22683]
[1777608892671,51.02,77119.08,0.0,0.00113,0.0,0.22261]
[1777608893673,51.02,77094.41,0.0,0.0011,0.0,0.21705]
[1777608898708,51.02,77081.47,0.0,0.00108,0.0,0.21419]
[1777608903743,51.02,77095.98,0.0,0.0011,0.0,0.2174]
[1777608908778,51.02,77094.41,0.0,0.0011,0.0,0.21705]
[1777608913813,51.02,77090.67,0.0,0.00109,0.0,0.21622]
[1777608916834,51.02,77111.75,0.0,0.00112,0.0,0.22094]
[1777608921868,51.02,77105.84,0.0,0.00111,0.0,0.21961]
[1777608926904,51.02,77101.45,0.0,0.0011,0.0,0.21862]
[1777608931939,51.02,77102.12,0.0,0.0011,0.0,0.2184]
[1777608936974,51.02,77103.67,0.0,0.00111,0.0,0.21875]
[1777608942009,51.02,77103.34,0.0,0.00111,0.0,0.21868]
[1777608947044,51.02,77110.51,0.0,0.00111,0.0,0.22029]
[1777608952082,51.02,77110.8,0.0,0.00111,0.0,0.22036]
[1777608957117,51.02,77105.94,0.0,0.00111,0.0,0.21926]
[1777608962152,51.02,77106.57,0.0,0.00111,0.0,0.2194]
[1777608967187,51.02,77110.9,0.0,0.00111,0.0,0.22038]
[1777608972222,51.02,77111.99,0.0,0.00112,0.0,0.22063]
[1777608978264,51.02,77111.52,0.0,0.00112,0.0,0.22052]
[1777608983299,51.02,77122.98,0.0,0.00113,0.0,0.22312]
[1777608988334,51.02,77133.53,0.0,0.00114,0.0,0.22554]
[1777608993368,51.02,77134.35,0.0,0.00114,0.0,0.22535]
[1777608998404,51.02,77137.0,0.0,0.00115,0.0,0.22596]
[1777609003439,51.02,77139.44,0.0,0.00115,0.0,0.22653]
[1777609008474,51.02,77134.6,0.0,0.00114,0.0,0.22541]
[1777609013509,51.02,77136.54,0.0,0.00114,0.0,0.22586]
[1777609018543,51.02,77135.96,0.0,0.00114,0.0,0.22572]
[1777609023579,51.02,77144.07,0.0,0.00115,0.0,0.2276]
[1777609028614,51.02,77146.29,0.0,0.00116,0.0,0.22811]
[1777609033649,51.02,77149.73,0.0,0.00116,0.0,0.22892]
[1777609038685,51.02,77144.65,0.0,0.00115,0.0,0.22773]
[1777609043720,51.02,77145.07,0.0,0.00116,0.0,0.22783]
[1777609048755,51.02,77144.36,0.0,0.00115,0.0,0.22767]
[1777609053790,51.02,77143.69,0.0,0.00115,0.0,0.22713]
[1777609058824,51.02,77143.29,0.0,0.00115,0.0,0.22704]
[1777609063860,51.02,77143.42,0.0,0.00115,0.0,0.22707]
[1777609068896,51.02,77143.47,0.0,0.00115,0.0,0.22708]
[1777609073930,51.02,77143.53,0.0,0.00115,0.0,0.22709]
[1777609078966,51.02,77144.42,0.0,0.00115,0.0,0.2273]
[1777609085008,51.02,77144.24,0.0,0.00115,0.0,0.22726]
[1777609090043,51.02,77146.44,0.0,0.00116,0.0,0.22777]
[1777609095079,51.02,77146.21,0.0,0.00115,0.0,0.22771]
[1777609100114,51.02,77147.44,0.0,0.00116,0.0,0.228]
[1777609105148,51.02,77148.21,0.0,0.00116,0.0,0.22818]
[1777609110185,51.02,77150.02,0.0,0.00116,0.0,0.2286]
[1777609115220,51.02,77158.73,0.0,0.00117,0.0,0.23025]
[1777609120255,51.02,77172.04,0.0,0.00119,0.0,0.2334]
[1777609125290,51.02,77175.65,0.0,0.00119,0.0,0.23426]
[1777609130324,51.02,77172.88,0.0,0.00119,0.0,0.2336]
[1777609135360,51.02,77173.77,0.0,0.00119,0.0,0.23381]
[1777609140398,51.02,77173.97,0.0,0.00119,0.0,0.23386]
[1777609145433,51.02,77174.22,0.0,0.00119,0.0,0.23392]
[1777609150468,51.02,77172.11,0.0,0.00119,0.0,0.23341]
[1777609155503,51.02,77172.63,0.0,0.00119,0.0,0.23354]
[1777609160541,51.02,77172.48,0.0,0.00119,0.0,0.2335]
[1777609166583,51.02,77175.59,0.0,0.00119,0.0,0.23424]
[1777609172625,51.02,77166.89,0.0,0.00118,0.0,0.23179]
[1777609177660,51.02,77166.48,0.0,0.00118,0.0,0.23169]
[1777609182695,51.02,77159.63,0.0,0.00117,0.0,0.23008]
[1777609189744,51.02,77161.81,0.0,0.00117,0.0,0.23059]
[1777609194779,51.02,77161.35,0.0,0.00117,0.0,0.23048]
[1777609199814,51.02,77161.36,0.0,0.00117,0.0,0.23049]
[1777609204849,51.02,77163.57,0.0,0.00117,0.0,0.23101]
[1777609209884,51.02,77160.44,0.0,0.00117,0.0,0.23027]
[1777609214920,51.02,77153.18,0.0,0.00116,0.0,0.22857]
[1777609219955,51.02,77132.7,0.0,0.00113,0.0,0.22384]
[1777609224990,51.02,77130.85,0.0,0.00113,0.0,0.22342]
[1777609230025,51.02,77128.3,0.0,0.00113,0.0,0.22283]
[1777609235061,51.02,77122.09,0.0,0.00112,0.0,0.22105]
[1777609240095,51.02,77128.12,0.0,0.00113,0.0,0.22242]
[1777609245161,51.02,77131.55,0.0,0.00113,0.0,0.2232]
[1777609246143,51.02,77107.31,0.0,0.0011,0.0,0.21772]
[1777609251178,51.02,77099.76,0.0,0.00109,0.0,0.21604]
[1777609256213,51.02,77099.22,0.0,0.00109,0.0,0.21592]
[1777609261248,51.02,77101.34,0.0,0.00109,0.0,0.21639]
[1777609266283,51.02,77100.02,0.0,0.00109,0.0,0.2161]
[1777609271318,51.02,77104.89,0.0,0.0011,0.0,0.21718]
[1777609276353,51.02,77104.54,0.0,0.0011,0.0,0.2171]
[1777609282397,51.02,77105.04,0.0,0.0011,0.0,0.21722]
[1777609287432,51.02,77105.01,0.0,0.0011,0.0,0.21721]
[1777609292466,51.02,77104.88,0.0,0.0011,0.0,0.21681]
[1777609297502,51.02,77105.68,0.0,0.0011,0.0,0.21699]
[1777609302537,51.02,77104.7,0.0,0.0011,0.0,0.21677]
[1777609307573,51.02,77104.76,0.0,0.0011,0.0,0.21678]
[1777609312608,51.02,77109.52,0.0,0.0011,0.0,0.21785]
[1777609317643,51.02,77111.09,0.0,0.0011,0.0,0.2182]
[1777609322678,51.02,77106.83,0.0,0.0011,0.0,0.21725]
[1777609327713,51.02,77109.76,0.0,0.0011,0.0,0.2179]
[1777609332749,51.02,77110.89,0.0,0.0011,0.0,0.21815]
[1777609337784,51.02,77113.56,0.0,0.00111,0.0,0.21875]
[1777609343826,51.02,77114.86,0.0,0.00111,0.0,0.21904]
[1777609348861,51.02,77113.53,0.0,0.00111,0.0,0.21875]
[1777609353896,51.02,77117.51,0.0,0.00111,0.0,0.21927]
[1777609358931,51.02,77121.32,0.0,0.00111,0.0,0.22013]
[1777609363966,51.02,77134.0,0.0,0.00113,0.0,0.22301]
[1777609369001,51.02,77134.01,0.0,0.00113,0.0,0.22301]
[1777609375046,51.02,77133.91,0.0,0.00113,0.0,0.22299]
[1777609380081,51.02,77136.16,0.0,0.00113,0.0,0.2235]
[1777609385116,51.02,77127.51,0.0,0.00112,0.0,0.22153]
[1777609391158,51.02,77123.0,0.0,0.00112,0.0,0.22051]
[1777609396194,51.02,77122.75,0.0,0.00112,0.0,0.22045]
[1777609401228,51.02,77132.49,0.0,0.00113,0.0,0.22266]
[1777609406264,51.02,77130.85,0.0,0.00113,0.0,0.22229]
[1777609411299,51.02,77130.97,0.0,0.00112,0.0,0.22194]
[1777609416334,51.02,77130.91,0.0,0.00112,0.0,0.22193]
[1777609421369,51.02,77130.44,0.0,0.00112,0.0,0.22182]
[1777609426404,51.02,77130.73,0.0,0.00112,0.0,0.22189]
[1777609431439,51.02,77122.08,0.0,0.00111,0.0,0.21993]
[1777609436474,51.02,77122.32,0.0,0.00111,0.0,0.21998]
[1777609441510,51.02,77122.44,0.0,0.00111,0.0,0.22001]
[1777609446544,51.02,77122.3,0.0,0.00111,0.0,0.21998]
[1777609451580,51.02,77125.97,0.0,0.00112,0.0,0.22081]
[1777609456615,51.02,77129.9,0.0,0.00112,0.0,0.2217]
[1777609461650,51.02,77126.53,0.0,0.00112,0.0,0.22093]
[1777609466685,51.02,77116.23,0.0,0.00111,0.0,0.21861]
[1777609471719,51.02,77118.24,0.0,0.00111,0.0,0.21869]
[1777609476755,51.02,77122.84,0.0,0.00111,0.0,0.21973]
[1777609481789,51.02,77120.69,0.0,0.00111,0.0,0.21924]
[1777609486825,51.02,77128.94,0.0,0.00112,0.0,0.22111]
[1777609491860,51.02,77132.96,0.0,0.00112,0.0,0.22202]
[1777609496895,51.02,77133.65,0.0,0.00113,0.0,0.22218]
[1777609501930,51.02,77133.47,0.0,0.00113,0.0,0.22213]
[1777609507973,51.02,77139.79,0.0,0.00113,0.0,0.22358]
[1777609513008,51.02,77143.12,0.0,0.00114,0.0,0.22434]
[1777609519050,51.02,77142.9,0.0,0.00114,0.0,0.22429]
[1777609524085,51.02,77133.45,0.0,0.00113,0.0,0.22213]
[1777609529121,51.02,77131.0,0.0,0.00112,0.0,0.22157]
[1777609534154,51.02,77132.18,0.0,0.00112,0.0,0.22147]
[1777609539190,51.02,77133.11,0.0,0.00112,0.0,0.22168]
[1777609544224,51.02,77138.49,0.0,0.00113,0.0,0.2229]
[1777609549261,51.02,77142.09,0.0,0.00113,0.0,0.22373]
[1777609554296,51.02,77139.27,0.0,0.00113,0.0,0.22308]
[1777609559331,51.02,77139.32,0.0,0.00113,0.0,0.22309]
[1777609564366,51.02,77143.52,0.0,0.00114,0.0,0.22405]
[1777609569414,51.02,77144.07,0.0,0.00114,0.0,0.22418]
[1777609574452,51.02,77144.47,0.0,0.00114,0.0,0.22427]
[1777609579487,51.02,77146.0,0.0,0.00114,0.0,0.22462]
[1777609586536,51.02,77148.77,0.0,0.00114,0.0,0.22526]
[1777609591571,51.02,77147.08,0.0,0.00114,0.0,0.22449]
[1777609596606,51.02,77147.09,0.0,0.00114,0.0,0.2245]
[1777609604662,51.02,77147.06,0.0,0.00114,0.0,0.22449]
[1777609609697,51.02,77147.62,0.0,0.00114,0.0,0.22462]
[1777609614731,51.02,77147.29,0.0,0.00114,0.0,0.22454]
[1777609619767,51.02,77145.59,0.0,0.00114,0.0,0.22415]
[1777609624802,51.02,77151.37,0.0,0.00114,0.0,0.22548]
[1777609629837,51.02,77149.2,0.0,0.00114,0.0,0.22498]
[1777609634871,51.02,77148.85,0.0,0.00114,0.0,0.2249]
[1777609640913,51.02,77148.27,0.0,0.00114,0.0,0.22477]
[1777609645949,51.02,77143.04,0.0,0.00113,0.0,0.22357]
[1777609650984,51.02,77134.5,0.0,0.00112,0.0,0.22162]
[1777609656019,51.02,77125.32,0.0,0.00111,0.0,0.21917]
[1777609661054,51.02,77108.86,0.0,0.00109,0.0,0.21549]
[1777609666089,51.02,77107.51,0.0,0.00109,0.0,0.2152]
[1777609671126,51.02,77103.94,0.0,0.00108,0.0,0.21441]
[1777609676161,51.02,77102.95,0.0,0.00108,0.0,0.21419]
[1777609681196,51.02,77103.01,0.0,0.00108,0.0,0.2142]
[1777609686232,51.02,77101.87,0.0,0.00108,0.0,0.21395]
[1777609691268,51.02,77101.45,0.0,0.00108,0.0,0.21386]
[1777609693287,51.02,77071.28,0.0,0.00105,0.0,0.20731]
[1777609698322,51.02,77076.06,0.0,0.00105,0.0,0.20833]
[1777609703357,51.02,77078.0,0.0,0.00105,0.0,0.20875]
[1777609705176,51.02,77078.45,0.0,0.00105,0.0,0.20885]
[1777609705371,51.02,77070.38,0.0,0.00104,0.0,0.20711]
[1777609710414,51.02,77055.46,0.0,0.00103,0.0,0.20394]
[1777609715738,51.02,77049.71,0.0,0.00102,0.0,0.20238]
[1777609715777,51.02,77049.71,0.0,0.00102,0.0,0.20238]
[1777609716803,51.02,77049.86,0.0,0.00102,0.0,0.20241]
[1777609720443,51.02,77032.93,0.0,0.001,0.0,0.19889]
[1777609720484,51.02,77033.63,0.0,0.001,0.0,0.19904]
[1777609722149,51.02,77033.19,0.0,0.001,0.0,0.19894]
[1777609722982,51.02,77033.19,0.0,0.001,0.0,0.19894]
[1777609722987,51.02,77033.19,0.0,0.001,0.0,0.19894]
[1777609722498,51.02,77022.93,0.0,0.00099,0.0,0.19683]
[1777609723505,51.02,77019.35,0.0,0.00098,0.0,0.1961]
[1777609727316,51.02,77020.25,0.0,0.00099,0.0,0.19629]
[1777609728401,51.02,77010.25,0.0,0.00097,0.0,0.19426]
[1777609730554,51.02,77010.06,0.0,0.00097,0.0,0.19422]
[1777609733896,51.02,76998.03,0.0,0.00096,0.0,0.1918]
[1777609734439,51.02,76996.4,0.0,0.00096,0.0,0.19147]
[1777609739644,51.02,77013.14,0.0,0.00098,0.0,0.19484]
[1777609740781,51.02,76998.34,0.0,0.00096,0.0,0.19186]
[1777609741732,51.02,76995.64,0.0,0.00096,0.0,0.19132]
[1777609747769,51.02,76995.56,0.0,0.00096,0.0,0.1913]
[1777609750947,51.02,76965.63,0.0,0.00093,0.0,0.18542]
[1777609751779,51.02,76965.63,0.0,0.00093,0.0,0.18542]
[1777609752529,51.02,76959.53,0.0,0.00092,0.0,0.18423]
[1777609757843,51.02,76965.69,0.0,0.00093,0.0,0.18543]
[1777609760864,51.02,76943.96,0.0,0.0009,0.0,0.18125]
[1777609765903,51.02,76949.33,0.0,0.00091,0.0,0.18228]
[1777609770938,51.02,76952.32,0.0,0.00091,0.0,0.18285]
[1777609775973,51.02,76972.26,0.0,0.00093,0.0,0.18638]
[1777609781008,51.02,76986.34,0.0,0.00095,0.0,0.18914]
[1777609786044,51.02,76997.71,0.0,0.00096,0.0,0.1914]
[1777609791080,51.02,76989.99,0.0,0.00095,0.0,0.18987]
[1777609796115,51.02,76994.18,0.0,0.00096,0.0,0.1907]
[1777609801150,51.02,76993.34,0.0,0.00095,0.0,0.19053]
[1777609806185,51.02,76990.64,0.0,0.00095,0.0,0.18999]
[1777609811220,51.02,76982.04,0.0,0.00094,0.0,0.1883]
[1777609816257,51.02,76983.29,0.0,0.00094,0.0,0.18854]
[1777609821290,51.02,76992.91,0.0,0.00095,0.0,0.19044]
[1777609826325,51.02,76990.99,0.0,0.00095,0.0,0.19006]
[1777609831364,51.02,76990.89,0.0,0.00095,0.0,0.18971]
[1777609836399,51.02,76990.23,0.0,0.00095,0.0,0.18958]
[1777609841434,51.02,76991.17,0.0,0.00095,0.0,0.18977]
[1777609846469,51.02,76993.32,0.0,0.00095,0.0,0.1902]
[1777609851504,51.02,77003.66,0.0,0.00096,0.0,0.19226]
[1777609856539,51.02,77010.23,0.0,0.00097,0.0,0.19358]
[1777609861577,51.02,77009.22,0.0,0.00097,0.0,0.19338]
[1777609866612,51.02,77016.69,0.0,0.00098,0.0,0.19489]
[1777609871648,51.02,77015.59,0.0,0.00098,0.0,0.19466]
[1777609876689,51.02,77011.11,0.0,0.00097,0.0,0.19376]
[1777609883736,51.02,77013.61,0.0,0.00098,0.0,0.19426]
[1777609888771,51.02,77021.52,0.0,0.00098,0.0,0.19587]
[1777609893806,51.02,77024.57,0.0,0.00099,0.0,0.19615]
[1777609898841,51.02,77024.51,0.0,0.00099,0.0,0.19614]
[1777609903875,51.02,77017.49,0.0,0.00098,0.0,0.19471]
[1777609908911,51.02,77018.39,0.0,0.00098,0.0,0.19489]
[1777609913946,51.02,77024.28,0.0,0.00099,0.0,0.19609]
[1777609918980,51.02,77027.77,0.0,0.00099,0.0,0.1968]
[1777609924019,51.02,77043.06,0.0,0.00101,0.0,0.19996]
[1777609929054,51.02,77045.92,0.0,0.00101,0.0,0.20055]
[1777609934090,51.02,77044.17,0.0,0.00101,0.0,0.20019]
[1777609939125,51.02,77050.11,0.0,0.00101,0.0,0.20142]
[1777609944159,51.02,77050.07,0.0,0.00101,0.0,0.20141]
[1777609949195,51.02,77048.86,0.0,0.00101,0.0,0.20116]
[1777609954230,51.02,77047.66,0.0,0.00101,0.0,0.20057]
[1777609959265,51.02,77046.47,0.0,0.00101,0.0,0.20032]
[1777609964299,51.02,77046.84,0.0,0.00101,0.0,0.2004]
[1777609969335,51.02,77048.65,0.0,0.00101,0.0,0.20077]
[1777609974613,51.02,77046.74,0.0,0.00101,0.0,0.20037]
[1777609974657,51.02,77046.74,0.0,0.00101,0.0,0.20037]
[1777609980413,51.02,77021.25,0.0,0.00098,0.0,0.19513]
[1777609985268,51.02,77022.0,0.0,0.00098,0.0,0.19529]
[1777609990483,51.02,77020.85,0.0,0.00098,0.0,0.19505]
[1777609995518,51.02,77022.08,0.0,0.00098,0.0,0.1953]
[1777610000553,51.02,77022.58,0.0,0.00098,0.0,0.19541]
[1777610002301,51.02,77022.58,0.0,0.00098,0.0,0.19541]
[1777610011630,51.02,77023.01,0.0,0.00098,0.0,0.19515]
[1777610016665,51.02,77022.8,0.0,0.00098,0.0,0.19511]
[1777610019324,51.02,77022.73,0.0,0.00098,0.0,0.1951]
[1777610024722,51.02,77027.11,0.0,0.00098,0.0,0.19599]
[1777610029757,51.02,77026.99,0.0,0.00098,0.0,0.19596]
[1777610034792,51.02,77029.26,0.0,0.00099,0.0,0.19643]
[1777610036361,51.02,77029.26,0.0,0.00099,0.0,0.19643]
[1777610045870,51.02,77025.67,0.0,0.00098,0.0,0.1957]
[1777610050906,51.02,77026.17,0.0,0.00098,0.0,0.1958]
[1777610053397,51.02,77026.27,0.0,0.00098,0.0,0.19582]
[1777610062988,51.02,77024.92,0.0,0.00098,0.0,0.19554]
[1777610068023,51.02,77015.58,0.0,0.00097,0.0,0.19365]
[1777610070473,51.02,77017.08,0.0,0.00097,0.0,0.19395]
[1777610076080,51.02,77019.63,0.0,0.00098,0.0,0.19413]
[1777610081115,51.02,77024.25,0.0,0.00098,0.0,0.19507]
[1777610086150,51.02,77035.79,0.0,0.00099,0.0,0.19742]
[1777610087515,51.02,77039.34,0.0,0.001,0.0,0.19815]
[1777610093198,51.02,77048.37,0.0,0.00101,0.0,0.20002]
[1777610098234,51.02,77051.38,0.0,0.00101,0.0,0.20065]
[1777610103269,51.02,77056.17,0.0,0.00102,0.0,0.20165]
[1777610104550,51.02,77055.71,0.0,0.00102,0.0,0.20155]
[1777610110317,51.02,77055.73,0.0,0.00102,0.0,0.20156]
[1777610116360,51.02,77057.82,0.0,0.00102,0.0,0.20199]
[1777610121395,51.02,77057.34,0.0,0.00102,0.0,0.20189]
[1777610121588,51.02,77057.34,0.0,0.00102,0.0,0.20189]
[1777610127437,51.02,77044.62,0.0,0.001,0.0,0.19924]
[1777610132472,51.02,77045.7,0.0,0.001,0.0,0.19912]
[1777610137507,51.02,77051.76,0.0,0.00101,0.0,0.20038]
[1777610138625,51.02,77051.76,0.0,0.00101,0.0,0.20038]
[1777610144555,51.02,77054.92,0.0,0.00101,0.0,0.20104]
[1777610149590,51.02,77051.91,0.0,0.00101,0.0,0.20041]
[1777610154626,51.02,77049.05,0.0,0.00101,0.0,0.19982]
[1777610155663,51.02,77049.05,0.0,0.00101,0.0,0.19982]
[1777610161675,51.02,77048.3,0.0,0.00101,0.0,0.19966]
[1777610166709,51.02,77048.5,0.0,0.00101,0.0,0.1997]
[1777610171745,51.02,77048.57,0.0,0.00101,0.0,0.19972]
[1777610172688,51.02,77048.57,0.0,0.00101,0.0,0.19972]
[1777610177787,51.02,77050.47,0.0,0.00101,0.0,0.20011]
[1777610182822,51.02,77054.12,0.0,0.00101,0.0,0.20087]
[1777610187857,51.02,77054.21,0.0,0.00101,0.0,0.20089]
[1777610189726,51.02,77055.05,0.0,0.00101,0.0,0.20107]
[1777610194906,51.02,77056.42,0.0,0.00101,0.0,0.20101]
[1777610199940,51.02,77057.4,0.0,0.00101,0.0,0.20121]
[1777610204976,51.02,77057.38,0.0,0.00101,0.0,0.20121]
[1777610206748,51.02,77057.07,0.0,0.00101,0.0,0.20114]
[1777610212025,51.02,77055.53,0.0,0.00101,0.0,0.20082]
[1777610217060,51.02,77054.08,0.0,0.00101,0.0,0.20052]
[1777610222094,51.02,77052.77,0.0,0.00101,0.0,0.20024]
[1777610223784,51.02,77050.81,0.0,0.00101,0.0,0.19984]
[1777610229144,51.02,77051.96,0.0,0.00101,0.0,0.20008]
[1777610234179,51.02,77053.15,0.0,0.00101,0.0,0.20032]
[1777610239214,51.02,77050.51,0.0,0.00101,0.0,0.19978]
[1777610240823,51.02,77050.58,0.0,0.00101,0.0,0.19979]
[1777610246263,51.02,77045.3,0.0,0.001,0.0,0.1987]
[1777610251298,51.02,77047.15,0.0,0.001,0.0,0.19873]
[1777610256334,51.02,77046.73,0.0,0.001,0.0,0.19865]
[1777610257884,51.02,77046.69,0.0,0.001,0.0,0.19864]
[1777610263381,51.02,77046.82,0.0,0.001,0.0,0.19867]
[1777610268417,51.02,77043.24,0.0,0.001,0.0,0.19793]
[1777610273452,51.02,77042.93,0.0,0.001,0.0,0.19786]
[1777610274929,51.02,77042.49,0.0,0.001,0.0,0.19777]
[1777610280501,51.02,77041.1,0.0,0.00099,0.0,0.19749]
[1777610285536,51.02,77029.67,0.0,0.00098,0.0,0.19515]
[1777610290570,51.02,77028.18,0.0,0.00098,0.0,0.19485]
[1777610291946,51.02,77028.1,0.0,0.00098,0.0,0.19483]
[1777610297621,51.02,77030.81,0.0,0.00098,0.0,0.19538]
[1777610302656,51.02,77029.1,0.0,0.00098,0.0,0.19504]
[1777610307691,51.02,77030.5,0.0,0.00098,0.0,0.19532]
[1777610308669,51.02,77030.5,0.0,0.00098,0.0,0.19532]
[1777610309912,51.02,77030.72,0.0,0.00098,0.0,0.19537]
[1777610315746,51.02,77027.7,0.0,0.00098,0.0,0.19441]
[1777610320782,51.02,77027.55,0.0,0.00098,0.0,0.19438]
[1777610325817,51.02,77029.41,0.0,0.00098,0.0,0.19476]
[1777610330852,51.02,77030.79,0.0,0.00098,0.0,0.19504]
[1777610335887,51.02,77030.75,0.0,0.00098,0.0,0.19503]
[1777610340921,51.02,77032.13,0.0,0.00098,0.0,0.19531]
[1777610345957,51.02,77033.14,0.0,0.00098,0.0,0.19552]
[1777610350992,51.02,77032.25,0.0,0.00098,0.0,0.19534]
[1777610356029,51.02,77032.3,0.0,0.00098,0.0,0.19535]
[1777610363078,51.02,77046.4,0.0,0.001,0.0,0.19824]
[1777610368114,51.02,77052.58,0.0,0.001,0.0,0.19951]
[1777610373148,51.02,77052.78,0.0,0.001,0.0,0.19921]
[1777610378183,51.02,77053.14,0.0,0.001,0.0,0.19929]
[1777610383218,51.02,77054.4,0.0,0.00101,0.0,0.19955]
[1777610388602,51.02,77054.48,0.0,0.00101,0.0,0.19956]
[1777610394297,51.02,77053.91,0.0,0.001,0.0,0.19944]
[1777610400339,51.02,77057.32,0.0,0.00101,0.0,0.20015]
[1777610405374,51.02,77048.05,0.0,0.001,0.0,0.19823]
[1777610411416,51.02,77047.45,0.0,0.001,0.0,0.19811]
[1777610416451,51.02,77046.44,0.0,0.001,0.0,0.1979]
[1777610421485,51.02,77045.71,0.0,0.001,0.0,0.19775]
[1777610426521,51.02,77036.14,0.0,0.00098,0.0,0.19579]
[1777610431556,51.02,77034.05,0.0,0.00098,0.0,0.19503]
[1777610436591,51.02,77031.75,0.0,0.00098,0.0,0.19456]
[1777610441626,51.02,77032.14,0.0,0.00098,0.0,0.19464]
[1777610446662,51.02,77031.97,0.0,0.00098,0.0,0.1946]
[1777610451775,51.02,77029.84,0.0,0.00098,0.0,0.19417]
[1777610453789,51.02,76994.59,0.0,0.00094,0.0,0.18715]
[1777610458824,51.02,77002.73,0.0,0.00095,0.0,0.18875]
[1777610463860,51.02,77003.57,0.0,0.00095,0.0,0.18892]
[1777610468895,51.02,77010.94,0.0,0.00096,0.0,0.19038]
[1777610475944,51.02,77014.81,0.0,0.00096,0.0,0.19115]
[1777610480979,51.02,77004.88,0.0,0.00095,0.0,0.18918]
[1777610486014,51.02,77004.17,0.0,0.00095,0.0,0.18904]
[1777610491049,51.02,77004.95,0.0,0.00095,0.0,0.18886]
[1777610496084,51.02,77001.79,0.0,0.00094,0.0,0.18824]
[1777610501119,51.02,77003.75,0.0,0.00095,0.0,0.18862]
[1777610506153,51.02,77002.21,0.0,0.00094,0.0,0.18832]
[1777610511189,51.02,77005.92,0.0,0.00095,0.0,0.18905]
[1777610516224,51.02,77006.82,0.0,0.00095,0.0,0.18923]
[1777610521262,51.02,77007.44,0.0,0.00095,0.0,0.18935]
[1777610526297,51.02,77007.6,0.0,0.00095,0.0,0.18938]
[1777610531334,51.02,77009.7,0.0,0.00095,0.0,0.1898]
[1777610536369,51.02,77011.61,0.0,0.00095,0.0,0.19018]
[1777610541403,51.02,77011.35,0.0,0.00095,0.0,0.19013]
[1777610546439,51.02,77012.75,0.0,0.00096,0.0,0.19041]
[1777610551474,51.02,77015.45,0.0,0.00096,0.0,0.19061]
[1777610557518,51.02,77016.08,0.0,0.00096,0.0,0.19074]
[1777610562553,51.02,77016.34,0.0,0.00096,0.0,0.19079]
[1777610567588,51.02,77016.22,0.0,0.00096,0.0,0.19076]
[1777610572623,51.02,77016.1,0.0,0.00096,0.0,0.19074]
[1777610577657,51.02,77016.67,0.0,0.00096,0.0,0.19085]
[1777610582693,51.02,77017.29,0.0,0.00096,0.0,0.19098]
[1777610587728,51.02,77035.44,0.0,0.00098,0.0,0.19463]
[1777610592763,51.02,77036.38,0.0,0.00098,0.0,0.19482]
[1777610597798,51.02,77034.4,0.0,0.00098,0.0,0.19442]
[1777610602833,51.02,77033.55,0.0,0.00098,0.0,0.19425]
[1777610607868,51.02,77031.59,0.0,0.00097,0.0,0.19385]
[1777610612902,51.02,77025.96,0.0,0.00097,0.0,0.19238]
[1777610617938,51.02,77024.49,0.0,0.00097,0.0,0.19208]
[1777610622973,51.02,77030.5,0.0,0.00097,0.0,0.19329]
[1777610628009,51.02,77036.94,0.0,0.00098,0.0,0.1946]
[1777610633044,51.02,77038.82,0.0,0.00098,0.0,0.19498]
[1777610638082,51.02,77039.6,0.0,0.00098,0.0,0.19514]
[1777610643118,51.02,77044.09,0.0,0.00099,0.0,0.19605]
[1777610648152,51.02,77045.53,0.0,0.00099,0.0,0.19635]
[1777610653187,51.02,77045.58,0.0,0.00099,0.0,0.19636]
[1777610659229,51.02,77045.16,0.0,0.00099,0.0,0.19627]
[1777610664265,51.02,77044.82,0.0,0.00099,0.0,0.1962]
[1777610669300,51.02,77044.68,0.0,0.00099,0.0,0.19617]
[1777610674335,51.02,77045.48,0.0,0.00099,0.0,0.19599]
[1777610680484,51.02,77044.98,0.0,0.00099,0.0,0.19589]
[1777610686419,51.02,77046.05,0.0,0.00099,0.0,0.19611]
[1777610691454,51.02,77046.89,0.0,0.00099,0.0,0.19628]
[1777610696489,51.02,77055.89,0.0,0.001,0.0,0.19813]
[1777610701524,51.02,77054.07,0.0,0.001,0.0,0.19776]
[1777610706558,51.02,77051.83,0.0,0.00099,0.0,0.1973]
[1777610711594,51.02,77047.15,0.0,0.00099,0.0,0.19634]
[1777610716629,51.02,77047.4,0.0,0.00099,0.0,0.19639]
[1777610721664,51.02,77042.63,0.0,0.00098,0.0,0.19541]
[1777610726698,51.02,77041.19,0.0,0.00098,0.0,0.19512]
[1777610731734,51.02,77036.98,0.0,0.00098,0.0,0.19393]
[1777610736769,51.02,77035.78,0.0,0.00097,0.0,0.19368]
[1777610741804,51.02,77035.88,0.0,0.00097,0.0,0.1937]
[1777610746839,51.02,77036.07,0.0,0.00097,0.0,0.19374]
[1777610751874,51.02,77042.45,0.0,0.00098,0.0,0.19504]
[1777610756909,51.02,77042.69,0.0,0.00098,0.0,0.19509]
[1777610761944,51.02,77045.6,0.0,0.00099,0.0,0.19568]
[1777610766978,51.02,77046.12,0.0,0.00099,0.0,0.19578]
[1777610772014,51.02,77046.3,0.0,0.00099,0.0,0.19582]
[1777610777049,51.02,77045.99,0.0,0.00099,0.0,0.19576]
[1777610783091,51.02,77043.57,0.0,0.00098,0.0,0.19526]
[1777610788127,51.02,77043.94,0.0,0.00098,0.0,0.19534]
[1777610794170,51.02,77043.77,0.0,0.00098,0.0,0.19497]
[1777610799205,51.02,77043.5,0.0,0.00098,0.0,0.19491]
[1777610804240,51.02,77043.56,0.0,0.00098,0.0,0.19492]
[1777610809274,51.02,77037.43,0.0,0.00097,0.0,0.19368]
[1777610814310,51.02,77035.29,0.0,0.00097,0.0,0.19325]
[1777610819345,51.02,77035.94,0.0,0.00097,0.0,0.19338]
[1777610824380,51.02,77033.43,0.0,0.00097,0.0,0.19287]
[1777610829415,51.02,77033.27,0.0,0.00097,0.0,0.19284]
[1777610834449,51.02,77033.93,0.0,0.00097,0.0,0.19297]
[1777610840492,51.02,77033.51,0.0,0.00097,0.0,0.19289]
[1777610845527,51.02,77034.03,0.0,0.00097,0.0,0.19299]
[1777610850561,51.02,77034.08,0.0,0.00097,0.0,0.193]
[1777610855597,51.02,77035.62,0.0,0.00097,0.0,0.19298]
[1777610860632,51.02,77034.76,0.0,0.00097,0.0,0.1928]
[1777610865667,51.02,77037.76,0.0,0.00097,0.0,0.19341]
[1777610870702,51.02,77038.14,0.0,0.00097,0.0,0.19349]
[1777610875738,51.02,77035.54,0.0,0.00097,0.0,0.19296]
[1777610880772,51.02,77039.6,0.0,0.00098,0.0,0.19378]
[1777610885807,51.02,77045.53,0.0,0.00098,0.0,0.19498]
[1777610890843,51.02,77045.06,0.0,0.00098,0.0,0.19489]
[1777610895878,51.02,77046.77,0.0,0.00098,0.0,0.19524]
[1777610900913,51.02,77046.62,0.0,0.00098,0.0,0.19521]
[1777610905951,51.02,77035.05,0.0,0.00097,0.0,0.19286]
[1777610910987,51.02,77035.0,0.0,0.00097,0.0,0.19285]
[1777610916024,51.02,77035.04,0.0,0.00097,0.0,0.19252]
[1777610921059,51.02,77035.87,0.0,0.00097,0.0,0.19269]
[1777610926094,51.02,77039.51,0.0,0.00097,0.0,0.19343]
[1777610931129,51.02,77039.92,0.0,0.00097,0.0,0.19351]
[1777610936164,51.02,77044.93,0.0,0.00098,0.0,0.19452]
[1777610941200,51.02,77043.65,0.0,0.00098,0.0,0.19426]
[1777610946236,51.02,77040.95,0.0,0.00097,0.0,0.19372]
[1777610951270,51.02,77040.29,0.0,0.00097,0.0,0.19358]
[1777610956305,51.02,77038.66,0.0,0.00097,0.0,0.19325]
[1777610961341,51.02,77039.35,0.0,0.00097,0.0,0.19339]
[1777610966376,51.02,77038.15,0.0,0.00097,0.0,0.19315]
[1777610971412,51.02,77033.21,0.0,0.00096,0.0,0.19182]
[1777610976446,51.02,77033.43,0.0,0.00097,0.0,0.19187]
[1777610983494,51.02,77033.2,0.0,0.00096,0.0,0.19182]
[1777610988530,51.02,77033.58,0.0,0.00097,0.0,0.1919]
[1777610994572,51.02,77033.7,0.0,0.00097,0.0,0.19192]
[1777610999607,51.02,77034.13,0.0,0.00097,0.0,0.19201]
[1777611004642,51.02,77034.09,0.0,0.00097,0.0,0.192]
[1777611009678,51.02,77040.02,0.0,0.00097,0.0,0.19319]
[1777611014714,51.02,77039.64,0.0,0.00097,0.0,0.19311]
[1777611019749,51.02,77039.4,0.0,0.00097,0.0,0.19307]
[1777611024784,51.02,77039.01,0.0,0.00097,0.0,0.19299]
[1777611029818,51.02,77036.21,0.0,0.00097,0.0,0.19242]
[1777611034854,51.02,77031.63,0.0,0.00096,0.0,0.19117]
[1777611039888,51.02,77031.96,0.0,0.00096,0.0,0.19124]
[1777611044925,51.02,77034.15,0.0,0.00096,0.0,0.19167]
[1777611049960,51.02,77040.79,0.0,0.00097,0.0,0.19301]
[1777611054996,51.02,77040.43,0.0,0.00097,0.0,0.19294]
[1777611061038,51.02,77040.24,0.0,0.00097,0.0,0.1929]
[1777611066073,51.02,77044.39,0.0,0.00098,0.0,0.19374]
[1777611071108,51.02,77044.96,0.0,0.00098,0.0,0.19385]
[1777611076143,51.02,77043.26,0.0,0.00097,0.0,0.19351]
[1777611082185,51.02,77045.12,0.0,0.00098,0.0,0.19388]
[1777611087220,51.02,77048.58,0.0,0.00098,0.0,0.19459]
[1777611092255,51.02,77050.57,0.0,0.00098,0.0,0.19465]
[1777611097292,51.02,77056.0,0.0,0.00099,0.0,0.19576]
[1777611102330,51.02,77056.38,0.0,0.00099,0.0,0.19583]
[1777611107365,51.02,77054.96,0.0,0.00099,0.0,0.19554]
[1777611112400,51.02,77053.18,0.0,0.00098,0.0,0.19518]
[1777611118442,51.02,77052.88,0.0,0.00098,0.0,0.19512]
[1777611123477,51.02,77055.18,0.0,0.00099,0.0,0.19559]
[1777611128512,51.02,77062.84,0.0,0.00099,0.0,0.19716]
[1777611133547,51.02,77061.34,0.0,0.00099,0.0,0.19685]
[1777611138582,51.02,77059.1,0.0,0.00099,0.0,0.19639]
[1777611143617,51.02,77058.79,0.0,0.00099,0.0,0.19633]
[1777611148652,51.02,77058.87,0.0,0.00099,0.0,0.19634]
[1777611153687,51.02,77059.16,0.0,0.00099,0.0,0.19606]
[1777611158721,51.02,77059.05,0.0,0.00099,0.0,0.19604]
[1777611163756,51.02,77059.31,0.0,0.00099,0.0,0.19609]
[1777611168792,51.02,77076.54,0.0,0.00101,0.0,0.19964]
[1777611173828,51.02,77077.6,0.0,0.00101,0.0,0.19986]
[1777611179871,51.02,77077.71,0.0,0.00101,0.0,0.19989]
[1777611185913,51.02,77077.3,0.0,0.00101,0.0,0.1998]
[1777611190948,51.02,77078.19,0.0,0.00101,0.0,0.19999]
[1777611195983,51.02,77082.27,0.0,0.00101,0.0,0.20084]
[1777611201018,51.02,77078.32,0.0,0.00101,0.0,0.20001]
[1777611207059,51.02,77073.35,0.0,0.001,0.0,0.19898]
[1777611212094,51.02,77072.79,0.0,0.001,0.0,0.19852]
[1777611217129,51.02,77078.29,0.0,0.00101,0.0,0.19966]
[1777611222164,51.02,77078.35,0.0,0.00101,0.0,0.19967]
[1777611227200,51.02,77079.04,0.0,0.00101,0.0,0.19982]
[1777611232236,51.02,77078.29,0.0,0.00101,0.0,0.19966]
[1777611237270,51.02,77078.29,0.0,0.00101,0.0,0.19966]
[1777611242305,51.02,77080.1,0.0,0.00101,0.0,0.20004]
[1777611248347,51.02,77080.34,0.0,0.00101,0.0,0.20009]
[1777611253382,51.02,77080.45,0.0,0.00101,0.0,0.20011]
[1777611258417,51.02,77080.48,0.0,0.00101,0.0,0.20012]
[1777611263451,51.02,77079.29,0.0,0.00101,0.0,0.19987]
[1777611268487,51.02,77081.94,0.0,0.00101,0.0,0.20042]
[1777611273522,51.02,77079.83,0.0,0.00101,0.0,0.19963]
[1777611278557,51.02,77079.66,0.0,0.00101,0.0,0.1996]
[1777611283592,51.02,77079.75,0.0,0.00101,0.0,0.19962]
[1777611290641,51.02,77079.85,0.0,0.00101,0.0,0.19964]
[1777611293957,51.02,77079.75,0.0,0.00101,0.0,0.19962]
[1777611294067,51.02,77079.75,0.0,0.00101,0.0,0.19962]
[1777611294133,51.02,77052.49,0.0,0.00098,0.0,0.19402]
[1777611295676,51.02,77024.09,0.0,0.00095,0.0,0.18834]
[1777611300711,51.02,77025.86,0.0,0.00095,0.0,0.18869]
[1777611306659,51.02,77037.6,0.0,0.00096,0.0,0.19102]
[1777611312408,51.02,77037.92,0.0,0.00096,0.0,0.19109]
[1777611313504,51.02,77037.85,0.0,0.00096,0.0,0.19107]
[1777611318837,51.02,77024.19,0.0,0.00095,0.0,0.18836]
[1777611323872,51.02,77024.27,0.0,0.00095,0.0,0.18838]
[1777611328907,51.02,77023.78,0.0,0.00095,0.0,0.18828]
[1777611333942,51.02,77011.55,0.0,0.00093,0.0,0.18555]
[1777611338978,51.02,77011.04,0.0,0.00093,0.0,0.18545]
[1777611344014,51.02,77010.42,0.0,0.00093,0.0,0.18533]
[1777611349755,51.02,77010.25,0.0,0.00093,0.0,0.1853]
[1777611355090,51.02,77010.38,0.0,0.00093,0.0,0.18532]
[1777611360125,51.02,77008.43,0.0,0.00093,0.0,0.18495]
[1777611365161,51.02,77012.83,0.0,0.00093,0.0,0.1858]
[1777611366777,51.02,77012.72,0.0,0.00093,0.0,0.18578]
[1777611373216,51.02,77014.86,0.0,0.00094,0.0,0.1862]
[1777611378252,51.02,77019.17,0.0,0.00094,0.0,0.18704]
[1777611381446,51.02,77019.28,0.0,0.00094,0.0,0.18706]
[1777611387315,51.02,77021.64,0.0,0.00094,0.0,0.18753]
[1777611392351,51.02,77023.05,0.0,0.00094,0.0,0.18748]
[1777611397386,51.02,77024.29,0.0,0.00094,0.0,0.18772]
[1777611398479,51.02,77024.29,0.0,0.00094,0.0,0.18772]
[1777611404435,51.02,77024.08,0.0,0.00094,0.0,0.18768]
[1777611409470,51.02,77024.25,0.0,0.00094,0.0,0.18771]
[1777611415515,51.02,77024.49,0.0,0.00094,0.0,0.18776]
[1777611421554,51.02,77023.22,0.0,0.00094,0.0,0.18751]
[1777611426589,51.02,77025.04,0.0,0.00094,0.0,0.18787]
[1777611431624,51.02,77025.95,0.0,0.00095,0.0,0.18805]
[1777611432552,51.02,77025.95,0.0,0.00095,0.0,0.18805]
[1777611437666,51.02,77026.77,0.0,0.00095,0.0,0.18821]
[1777611442700,51.02,77027.44,0.0,0.00095,0.0,0.18834]
[1777611447737,51.02,77026.9,0.0,0.00095,0.0,0.18823]
[1777611449591,51.02,77026.92,0.0,0.00095,0.0,0.18824]
[1777611455793,51.02,77029.28,0.0,0.00095,0.0,0.18837]
[1777611460829,51.02,77040.32,0.0,0.00096,0.0,0.19056]
[1777611465864,51.02,77039.98,0.0,0.00096,0.0,0.1905]
[1777611467094,51.02,77039.98,0.0,0.00096,0.0,0.1905]
[1777611472914,51.02,77040.27,0.0,0.00096,0.0,0.19055]
[1777611477949,51.02,77039.7,0.0,0.00096,0.0,0.19044]
[1777611482983,51.02,77039.65,0.0,0.00096,0.0,0.19043]
[1777611484134,51.02,77039.65,0.0,0.00096,0.0,0.19043]
[1777611490033,51.02,77037.69,0.0,0.00096,0.0,0.19004]
[1777611495069,51.02,77038.24,0.0,0.00096,0.0,0.19015]
[1777611500104,51.02,77038.76,0.0,0.00096,0.0,0.19025]
[1777611501165,51.02,77038.76,0.0,0.00096,0.0,0.19025]
[1777611507153,51.02,77037.71,0.0,0.00096,0.0,0.19004]
[1777611512188,51.02,77037.84,0.0,0.00095,0.0,0.18974]
[1777611517223,51.02,77037.29,0.0,0.00095,0.0,0.18963]
[1777611518205,51.02,77037.29,0.0,0.00095,0.0,0.18963]
[1777611523265,51.02,77025.05,0.0,0.00094,0.0,0.18721]
[1777611529308,51.02,77022.73,0.0,0.00094,0.0,0.18675]
[1777611534343,51.02,77018.86,0.0,0.00093,0.0,0.186]
[1777611535241,51.02,77018.86,0.0,0.00093,0.0,0.186]
[1777611540384,51.02,77013.5,0.0,0.00093,0.0,0.18495]
[1777611545420,51.02,77022.05,0.0,0.00094,0.0,0.18662]
[1777611550454,51.02,77022.16,0.0,0.00094,0.0,0.18664]
[1777611552277,51.02,77021.99,0.0,0.00094,0.0,0.18661]
[1777611557504,51.02,77023.35,0.0,0.00094,0.0,0.18687]
[1777611562539,51.02,77024.17,0.0,0.00094,0.0,0.18704]
[1777611567575,51.02,77023.13,0.0,0.00094,0.0,0.18683]
[1777611569314,51.02,77023.8,0.0,0.00094,0.0,0.18696]
[1777611575631,51.02,77023.84,0.0,0.00094,0.0,0.18664]
[1777611580666,51.02,77024.67,0.0,0.00094,0.0,0.1868]
[1777611585701,51.02,77024.5,0.0,0.00094,0.0,0.18677]
[1777611586350,51.02,77024.5,0.0,0.00094,0.0,0.18677]
[1777611594763,51.02,77016.62,0.0,0.00093,0.0,0.18523]
[1777611599799,51.02,77016.68,0.0,0.00093,0.0,0.18524]
[1777611603385,51.02,77018.95,0.0,0.00093,0.0,0.18569]
[1777611608862,51.02,77018.27,0.0,0.00093,0.0,0.18555]
[1777611613897,51.02,77015.9,0.0,0.00093,0.0,0.18509]
[1777611618932,51.02,77015.94,0.0,0.00093,0.0,0.1851]
[1777611620398,51.02,77015.27,0.0,0.00093,0.0,0.18497]
[1777611625981,51.02,77016.51,0.0,0.00093,0.0,0.18521]
[1777611631015,51.02,77018.14,0.0,0.00093,0.0,0.1852]
[1777611636052,51.02,77021.09,0.0,0.00093,0.0,0.18578]
[1777611637434,51.02,77021.09,0.0,0.00093,0.0,0.18578]
[1777611643100,51.02,77021.46,0.0,0.00093,0.0,0.18585]
[1777611649142,51.02,77021.53,0.0,0.00093,0.0,0.18586]
[1777611654508,51.02,77018.88,0.0,0.00093,0.0,0.18534]
[1777611660220,51.02,77017.66,0.0,0.00093,0.0,0.18511]
[1777611665255,51.02,77016.04,0.0,0.00093,0.0,0.18479]
[1777611671554,51.02,77016.55,0.0,0.00093,0.0,0.18489]
[1777611677338,51.02,77014.73,0.0,0.00093,0.0,0.18454]
[1777611682375,51.02,77021.91,0.0,0.00093,0.0,0.18594]
[1777611687410,51.02,77024.72,0.0,0.00094,0.0,0.18649]
[1777611688570,51.02,77024.72,0.0,0.00094,0.0,0.18649]
[1777611694458,51.02,77024.25,0.0,0.00094,0.0,0.18606]
[1777611699494,51.02,77023.18,0.0,0.00093,0.0,0.18586]
[1777611704529,51.02,77023.26,0.0,0.00093,0.0,0.18587]
[1777611705594,51.02,77023.26,0.0,0.00093,0.0,0.18587]
[1777611711578,51.02,77018.19,0.0,0.00093,0.0,0.18488]
[1777611716612,51.02,77017.25,0.0,0.00093,0.0,0.1847]
[1777611721648,51.02,77020.26,0.0,0.00093,0.0,0.18529]
[1777611722631,51.02,77020.26,0.0,0.00093,0.0,0.18529]
[1777611727690,51.02,77022.03,0.0,0.00093,0.0,0.18563]
[1777611732725,51.02,77025.01,0.0,0.00094,0.0,0.18621]
[1777611737759,51.02,77019.45,0.0,0.00093,0.0,0.18513]
[1777611739668,51.02,77019.45,0.0,0.00093,0.0,0.18513]
[1777611744809,51.02,77018.41,0.0,0.00093,0.0,0.18493]
[1777611749844,51.02,77020.76,0.0,0.00093,0.0,0.18538]
[1777611755886,51.02,77020.4,0.0,0.00093,0.0,0.18499]
[1777611756693,51.02,77020.4,0.0,0.00093,0.0,0.18499]
[1777611761927,51.02,77022.91,0.0,0.00093,0.0,0.18548]
[1777611766963,51.02,77018.49,0.0,0.00093,0.0,0.18462]
[1777611771998,51.02,77017.3,0.0,0.00093,0.0,0.18438]
[1777611773735,51.02,77019.02,0.0,0.00093,0.0,0.18472]
[1777611779047,51.02,77017.56,0.0,0.00093,0.0,0.18443]
[1777611784082,51.02,77019.58,0.0,0.00093,0.0,0.18483]
[1777611789117,51.02,77021.38,0.0,0.00093,0.0,0.18518]
[1777611790768,51.02,77020.31,0.0,0.00093,0.0,0.18497]
[1777611796166,51.02,77020.35,0.0,0.00093,0.0,0.18498]
[1777611801201,51.02,77019.8,0.0,0.00093,0.0,0.18487]
[1777611806236,51.02,77026.75,0.0,0.00094,0.0,0.18623]
[1777611807779,51.02,77026.75,0.0,0.00094,0.0,0.18623]
[1777611813284,51.02,77037.34,0.0,0.00095,0.0,0.18798]
[1777611818320,51.02,77040.61,0.0,0.00095,0.0,0.18862]
[1777611823355,51.02,77041.03,0.0,0.00095,0.0,0.1887]
[1777611824821,51.02,77041.03,0.0,0.00095,0.0,0.1887]
[1777611830404,51.02,77044.0,0.0,0.00095,0.0,0.18929]
[1777611835439,51.02,77047.49,0.0,0.00096,0.0,0.18999]
[1777611841845,51.02,77050.36,0.0,0.00096,0.0,0.19056]
[1777611847523,51.02,77062.93,0.0,0.00097,0.0,0.19308]
[1777611852560,51.02,77042.53,0.0,0.00095,0.0,0.189]
[1777611857595,51.02,77042.58,0.0,0.00095,0.0,0.18901]
[1777611858994,51.02,77042.58,0.0,0.00095,0.0,0.18901]
[1777611864644,51.02,77040.28,0.0,0.00095,0.0,0.18856]
[1777611869680,51.02,77046.38,0.0,0.00096,0.0,0.18977]
[1777611874715,51.02,77050.25,0.0,0.00096,0.0,0.1902]
[1777611876017,51.02,77050.25,0.0,0.00096,0.0,0.1902]
[1777611881764,51.02,77064.65,0.0,0.00097,0.0,0.19309]
[1777611886800,51.02,77064.61,0.0,0.00097,0.0,0.19309]
[1777611889688,51.02,77065.07,0.0,0.00097,0.0,0.19318]
[1777611894863,51.02,77096.84,0.0,0.00101,0.0,0.1997]
[1777611899898,51.02,77095.43,0.0,0.00101,0.0,0.1994]
[1777611901579,51.02,77095.56,0.0,0.00101,0.0,0.19943]
[1777611906947,51.02,77092.14,0.0,0.001,0.0,0.19872]
[1777611911982,51.02,77091.0,0.0,0.001,0.0,0.19848]
[1777611917017,51.02,77089.45,0.0,0.001,0.0,0.19816]
[1777611918617,51.02,77089.28,0.0,0.001,0.0,0.19813]
[1777611924065,51.02,77089.84,0.0,0.001,0.0,0.19824]
[1777611929101,51.02,77089.86,0.0,0.001,0.0,0.19825]
[1777611934136,51.02,77095.27,0.0,0.00101,0.0,0.19902]
[1777611935622,51.02,77094.47,0.0,0.00101,0.0,0.19886]
[1777611941189,51.02,77100.13,0.0,0.00101,0.0,0.20003]
[1777611946224,51.02,77104.36,0.0,0.00102,0.0,0.20092]
[1777611952266,51.02,77112.24,0.0,0.00103,0.0,0.20257]
[1777611952699,51.02,77112.24,0.0,0.00103,0.0,0.20257]
[1777611958308,51.02,77125.4,0.0,0.00104,0.0,0.20536]
[1777611963343,51.02,77128.18,0.0,0.00104,0.0,0.20596]
[1777611968378,51.02,77120.51,0.0,0.00104,0.0,0.20432]
[1777611969734,51.02,77120.38,0.0,0.00104,0.0,0.2043]
[1777611979458,51.02,77120.21,0.0,0.00103,0.0,0.20426]
[1777611984493,51.02,77120.24,0.0,0.00103,0.0,0.20427]
[1777611986773,51.02,77120.25,0.0,0.00103,0.0,0.20427]
[1777611992549,51.02,77120.31,0.0,0.00103,0.0,0.20393]
[1777611997583,51.02,77125.24,0.0,0.00104,0.0,0.20497]
[1777612002619,51.02,77129.02,0.0,0.00104,0.0,0.20578]
[1777612003797,51.02,77129.02,0.0,0.00104,0.0,0.20578]
[1777612009668,51.02,77129.06,0.0,0.00104,0.0,0.20579]
[1777612014705,51.02,77133.58,0.0,0.00105,0.0,0.20676]
[1777612019740,51.02,77133.53,0.0,0.00105,0.0,0.20675]
[1777612020838,51.02,77133.53,0.0,0.00105,0.0,0.20675]
[1777612026789,51.02,77134.7,0.0,0.00105,0.0,0.207]
[1777612031824,51.02,77134.88,0.0,0.00105,0.0,0.20704]
[1777612036859,51.02,77138.25,0.0,0.00105,0.0,0.20776]
[1777612037848,51.02,77138.25,0.0,0.00105,0.0,0.20776]
[1777612042901,51.02,77136.14,0.0,0.00105,0.0,0.20731]
[1777612048943,51.02,77134.42,0.0,0.00105,0.0,0.20694]
[1777612053978,51.02,77136.37,0.0,0.00105,0.0,0.207]
[1777612054883,51.02,77136.37,0.0,0.00105,0.0,0.207]
[1777612060020,51.02,77140.89,0.0,0.00106,0.0,0.20797]
[1777612065065,51.02,77162.02,0.0,0.00108,0.0,0.21258]
[1777612070100,51.02,77162.35,0.0,0.00108,0.0,0.21265]
[1777612071921,51.02,77162.43,0.0,0.00108,0.0,0.21267]
[1777612077149,51.02,77148.65,0.0,0.00106,0.0,0.20965]
[1777612082184,51.02,77142.99,0.0,0.00106,0.0,0.20843]
[1777612087219,51.02,77146.28,0.0,0.00106,0.0,0.20914]
[1777612088951,51.02,77146.14,0.0,0.00106,0.0,0.20911]
[1777612094268,51.02,77147.17,0.0,0.00106,0.0,0.20933]
[1777612099303,51.02,77147.21,0.0,0.00106,0.0,0.20934]
[1777612104337,51.02,77150.94,0.0,0.00107,0.0,0.21015]
[1777612106022,51.02,77154.39,0.0,0.00107,0.0,0.2109]
[1777612111386,51.02,77157.37,0.0,0.00107,0.0,0.21119]
[1777612116422,51.02,77160.81,0.0,0.00108,0.0,0.21195]
[1777612121457,51.02,77157.52,0.0,0.00107,0.0,0.21123]
[1777612123057,51.02,77156.3,0.0,0.00107,0.0,0.21096]
[1777612128509,51.02,77157.87,0.0,0.00107,0.0,0.2113]
[1777612133545,51.02,77158.35,0.0,0.00107,0.0,0.21141]
[1777612138580,51.02,77158.07,0.0,0.00107,0.0,0.21135]
[1777612140132,51.02,77158.07,0.0,0.00107,0.0,0.21135]
[1777612145629,51.02,77157.68,0.0,0.00107,0.0,0.21126]
[1777612150665,51.02,77156.87,0.0,0.00107,0.0,0.21108]
[1777612155700,51.02,77158.46,0.0,0.00107,0.0,0.21143]
[1777612157244,51.02,77158.46,0.0,0.00107,0.0,0.21143]
[1777612162754,51.02,77161.75,0.0,0.00108,0.0,0.21215]
[1777612167787,51.02,77163.35,0.0,0.00108,0.0,0.2125]
[1777612172822,51.02,77163.76,0.0,0.00108,0.0,0.21223]
[1777612174269,51.02,77163.76,0.0,0.00108,0.0,0.21223]
[1777612179871,51.02,77163.36,0.0,0.00108,0.0,0.21214]
[1777612184905,51.02,77161.18,0.0,0.00108,0.0,0.21166]
[1777612189941,51.02,77161.07,0.0,0.00108,0.0,0.21164]
[1777612191320,51.02,77161.07,0.0,0.00108,0.0,0.21164]
[1777612193971,51.02,77140.85,0.0,0.00105,0.0,0.20724]
[1777612199006,51.02,77133.84,0.0,0.00104,0.0,0.20574]
[1777612204041,51.02,77138.68,0.0,0.00105,0.0,0.20678]
[1777612208485,51.02,77136.22,0.0,0.00105,0.0,0.20625]
[1777612214112,51.02,77135.69,0.0,0.00105,0.0,0.20614]
[1777612219147,51.02,77135.75,0.0,0.00105,0.0,0.20615]
[1777612224183,51.02,77136.22,0.0,0.00105,0.0,0.20625]
[1777612225505,51.02,77136.22,0.0,0.00105,0.0,0.20625]
[1777612231232,51.02,77129.68,0.0,0.00104,0.0,0.2045]
[1777612236267,51.02,77131.02,0.0,0.00104,0.0,0.20478]
[1777612241301,51.02,77128.03,0.0,0.00104,0.0,0.20415]
[1777612242542,51.02,77128.03,0.0,0.00104,0.0,0.20415]
[1777612248351,51.02,77121.62,0.0,0.00103,0.0,0.20279]
[1777612253386,51.02,77120.92,0.0,0.00103,0.0,0.20264]
[1777612258420,51.02,77120.23,0.0,0.00103,0.0,0.20249]
[1777612259566,51.02,77120.23,0.0,0.00103,0.0,0.20249]
[1777612265470,51.02,77119.85,0.0,0.00103,0.0,0.20241]
[1777612270504,51.02,77125.86,0.0,0.00103,0.0,0.20369]
[1777612275540,51.02,77127.92,0.0,0.00103,0.0,0.20412]
[1777612276591,51.02,77127.92,0.0,0.00103,0.0,0.20412]
[1777612282590,51.02,77129.76,0.0,0.00104,0.0,0.20451]
[1777612287624,51.02,77126.9,0.0,0.00103,0.0,0.20391]
[1777612292660,51.02,77124.76,0.0,0.00103,0.0,0.2031]
[1777612293611,51.02,77124.76,0.0,0.00103,0.0,0.2031]
[1777612298702,51.02,77129.68,0.0,0.00104,0.0,0.20414]
[1777612303737,51.02,77130.42,0.0,0.00104,0.0,0.2043]
[1777612308772,51.02,77132.54,0.0,0.00104,0.0,0.20475]
[1777612310653,51.02,77132.54,0.0,0.00104,0.0,0.20475]
[1777612316828,51.02,77137.64,0.0,0.00104,0.0,0.20584]
[1777612321864,51.02,77139.76,0.0,0.00105,0.0,0.20629]
[1777612327688,51.02,77137.34,0.0,0.00104,0.0,0.20577]
[1777612336970,51.02,77136.01,0.0,0.00104,0.0,0.20549]
[1777612340409,51.02,77136.01,0.0,0.00104,0.0,0.20549]
[1777612346037,51.02,77135.71,0.0,0.00104,0.0,0.20543]
[1777612351072,51.02,77130.69,0.0,0.00103,0.0,0.204]
[1777612356107,51.02,77134.65,0.0,0.00104,0.0,0.20484]
[1777612357428,51.02,77134.65,0.0,0.00104,0.0,0.20484]
[1777612363156,51.02,77136.3,0.0,0.00104,0.0,0.2052]
[1777612368191,51.02,77136.26,0.0,0.00104,0.0,0.20519]
[1777612373226,51.02,77136.5,0.0,0.00104,0.0,0.20524]
[1777612374454,51.02,77136.5,0.0,0.00104,0.0,0.20524]
[1777612380275,51.02,77136.62,0.0,0.00104,0.0,0.20526]
[1777612385310,51.02,77137.88,0.0,0.00104,0.0,0.20553]
[1777612390345,51.02,77135.26,0.0,0.00104,0.0,0.20497]
[1777612391477,51.02,77135.26,0.0,0.00104,0.0,0.20497]
[1777612397398,51.02,77134.13,0.0,0.00104,0.0,0.20473]
[1777612402433,51.02,77131.02,0.0,0.00103,0.0,0.20407]
[1777612407469,51.02,77130.7,0.0,0.00103,0.0,0.204]
[1777612408553,51.02,77130.7,0.0,0.00103,0.0,0.204]
[1777612419553,51.02,77131.27,0.0,0.00103,0.0,0.20377]
[1777612425576,51.02,77131.94,0.0,0.00103,0.0,0.20391]
[1777612430630,51.02,77132.05,0.0,0.00103,0.0,0.20393]
[1777612436672,51.02,77132.5,0.0,0.00103,0.0,0.20403]
[1777612441707,51.02,77132.7,0.0,0.00104,0.0,0.20407]
[1777612442613,51.02,77132.7,0.0,0.00104,0.0,0.20407]
[1777612447748,51.02,77135.03,0.0,0.00104,0.0,0.20457]
[1777612453791,51.02,77134.96,0.0,0.00104,0.0,0.20455]
[1777612459641,51.02,77134.59,0.0,0.00104,0.0,0.20447]
[1777612464867,51.02,77134.6,0.0,0.00104,0.0,0.20448]
[1777612469903,51.02,77134.77,0.0,0.00104,0.0,0.20451]
[1777612474938,51.02,77132.35,0.0,0.00103,0.0,0.20364]
[1777612476663,51.02,77132.35,0.0,0.00103,0.0,0.20364]
[1777612482994,51.02,77125.3,0.0,0.00102,0.0,0.20215]
[1777612488029,51.02,77119.34,0.0,0.00102,0.0,0.2009]
[1777612493707,51.02,77118.99,0.0,0.00102,0.0,0.20083]
[1777612499106,51.02,77117.83,0.0,0.00102,0.0,0.20058]
[1777612504141,51.02,77115.43,0.0,0.00101,0.0,0.20008]
[1777612509176,51.02,77120.16,0.0,0.00102,0.0,0.20107]
[1777612510726,51.02,77120.16,0.0,0.00102,0.0,0.20107]
[1777612516225,51.02,77120.23,0.0,0.00102,0.0,0.20109]
[1777612521260,51.02,77121.07,0.0,0.00102,0.0,0.20126]
[1777612526295,51.02,77124.89,0.0,0.00102,0.0,0.20207]
[1777612527836,51.02,77124.89,0.0,0.00102,0.0,0.20207]
[1777612533344,51.02,77125.37,0.0,0.00102,0.0,0.20182]
[1777612538379,51.02,77123.02,0.0,0.00102,0.0,0.20132]
[1777612543414,51.02,77123.06,0.0,0.00102,0.0,0.20133]
[1777612544861,51.02,77123.06,0.0,0.00102,0.0,0.20133]
[1777612550463,51.02,77119.11,0.0,0.00102,0.0,0.2005]
[1777612555498,51.02,77118.0,0.0,0.00101,0.0,0.20027]
[1777612560533,51.02,77119.65,0.0,0.00102,0.0,0.20061]
[1777612561887,51.02,77119.65,0.0,0.00102,0.0,0.20061]
[1777612567582,51.02,77120.26,0.0,0.00102,0.0,0.20074]
[1777612572617,51.02,77109.19,0.0,0.001,0.0,0.19844]
[1777612577651,51.02,77108.6,0.0,0.001,0.0,0.19831]
[1777612578911,51.02,77108.6,0.0,0.001,0.0,0.19831]
[1777612584700,51.02,77108.12,0.0,0.001,0.0,0.19821]
[1777612589736,51.02,77107.9,0.0,0.001,0.0,0.19817]
[1777612594771,51.02,77107.22,0.0,0.001,0.0,0.19768]
[1777612595927,51.02,77107.22,0.0,0.001,0.0,0.19768]
[1777612601819,51.02,77102.04,0.0,0.00099,0.0,0.19661]
[1777612606855,51.02,77098.69,0.0,0.00099,0.0,0.19593]
[1777612611890,51.02,77100.14,0.0,0.00099,0.0,0.19622]
[1777612612966,51.02,77100.14,0.0,0.00099,0.0,0.19622]
[1777612618939,51.02,77097.86,0.0,0.00099,0.0,0.19576]
[1777612623974,51.02,77101.65,0.0,0.00099,0.0,0.19653]
[1777612629017,51.02,77101.07,0.0,0.00099,0.0,0.19641]
[1777612630002,51.02,77101.07,0.0,0.00099,0.0,0.19641]
[1777612635059,51.02,77101.44,0.0,0.00099,0.0,0.19649]
[1777612640094,51.02,77100.27,0.0,0.00099,0.0,0.19625]
[1777612645129,51.02,77099.97,0.0,0.00099,0.0,0.19619]
[1777612647023,51.02,77099.97,0.0,0.00099,0.0,0.19619]
[1777612652180,51.02,77099.78,0.0,0.00099,0.0,0.1958]
[1777612657213,51.02,77100.16,0.0,0.00099,0.0,0.19588]
[1777612662247,51.02,77101.89,0.0,0.00099,0.0,0.19624]
[1777612664049,51.02,77101.89,0.0,0.00099,0.0,0.19624]
[1777612669296,51.02,77088.81,0.0,0.00098,0.0,0.19357]
[1777612674333,51.02,77081.02,0.0,0.00097,0.0,0.19199]
[1777612679368,51.02,77077.82,0.0,0.00097,0.0,0.19135]
[1777612681073,51.02,77077.82,0.0,0.00097,0.0,0.19135]
[1777612686417,51.02,77075.67,0.0,0.00096,0.0,0.19092]
[1777612691452,51.02,77075.74,0.0,0.00096,0.0,0.19093]
[1777612696486,51.02,77071.97,0.0,0.00096,0.0,0.19018]
[1777612698119,51.02,77071.97,0.0,0.00096,0.0,0.19018]
[1777612703536,51.02,77068.95,0.0,0.00096,0.0,0.18958]
[1777612709578,51.02,77070.42,0.0,0.00096,0.0,0.18987]
[1777612715147,51.02,77068.57,0.0,0.00095,0.0,0.18917]
[1777612720655,51.02,77071.48,0.0,0.00096,0.0,0.18975]
[1777612725690,51.02,77068.74,0.0,0.00095,0.0,0.1892]
[1777612730725,51.02,77068.75,0.0,0.00095,0.0,0.1892]
[1777612732188,51.02,77068.75,0.0,0.00095,0.0,0.1892]
[1777612738011,51.02,77068.71,0.0,0.00095,0.0,0.18919]
[1777612743816,51.02,77059.73,0.0,0.00095,0.0,0.18742]
[1777612749218,51.02,77061.95,0.0,0.00095,0.0,0.18785]
[1777612758923,51.02,77045.94,0.0,0.00093,0.0,0.18472]
[1777612763958,51.02,77041.18,0.0,0.00093,0.0,0.18379]
[1777612766295,51.02,77041.04,0.0,0.00093,0.0,0.18376]
[1777612776043,51.02,77033.83,0.0,0.00092,0.0,0.18205]
[1777612781078,51.02,77034.2,0.0,0.00092,0.0,0.18212]
[1777612783341,51.02,77034.19,0.0,0.00092,0.0,0.18212]
[1777612793162,51.02,77042.83,0.0,0.00093,0.0,0.18378]
[1777612798196,51.02,77043.92,0.0,0.00093,0.0,0.184]
[1777612800370,51.02,77044.26,0.0,0.00093,0.0,0.18406]
[1777612806253,51.02,77044.26,0.0,0.00093,0.0,0.18406]
[1777612811288,51.02,77057.69,0.0,0.00094,0.0,0.18668]
[1777612816322,51.02,77054.87,0.0,0.00094,0.0,0.18613]
[1777612817408,51.02,77055.0,0.0,0.00094,0.0,0.18616]
[1777612823372,51.02,77052.0,0.0,0.00094,0.0,0.18557]
[1777612828406,51.02,77051.91,0.0,0.00094,0.0,0.18555]
[1777612832654,51.02,77053.81,0.0,0.00094,0.0,0.18559]
[1777612838477,51.02,77066.45,0.0,0.00095,0.0,0.18808]
[1777612843866,51.02,77066.33,0.0,0.00095,0.0,0.18805]
[1777612849553,51.02,77064.44,0.0,0.00095,0.0,0.18768]
[1777612855596,51.02,77062.72,0.0,0.00095,0.0,0.18734]
[1777612860903,51.02,77062.63,0.0,0.00095,0.0,0.18732]
[1777612866673,51.02,77062.06,0.0,0.00094,0.0,0.18721]
[1777612871707,51.02,77061.99,0.0,0.00094,0.0,0.1872]
[1777612876743,51.02,77062.56,0.0,0.00094,0.0,0.18731]
[1777612877915,51.02,77062.56,0.0,0.00094,0.0,0.18731]
[1777612883793,51.02,77062.55,0.0,0.00094,0.0,0.18731]
[1777612888827,51.02,77067.88,0.0,0.00095,0.0,0.18836]
[1777612894942,51.02,77069.17,0.0,0.00095,0.0,0.18828]
[1777612900911,51.02,77067.28,0.0,0.00095,0.0,0.18791]
[1777612905947,51.02,77066.61,0.0,0.00095,0.0,0.18778]
[1777612910982,51.02,77066.46,0.0,0.00095,0.0,0.18775]
[1777612911977,51.02,77066.46,0.0,0.00095,0.0,0.18775]
[1777612917024,51.02,77068.49,0.0,0.00095,0.0,0.18815]
[1777612922059,51.02,77073.87,0.0,0.00096,0.0,0.18922]
[1777612928013,51.02,77075.44,0.0,0.00096,0.0,0.18953]
[1777612933136,51.02,77071.98,0.0,0.00095,0.0,0.18884]
[1777612938171,51.02,77073.01,0.0,0.00095,0.0,0.18905]
[1777612943205,51.02,77072.04,0.0,0.00095,0.0,0.18885]
[1777612945051,51.02,77071.79,0.0,0.00095,0.0,0.1888]
[1777612950259,51.02,77067.5,0.0,0.00095,0.0,0.18795]
[1777612955291,51.02,77062.79,0.0,0.00094,0.0,0.18669]
[1777612959340,51.02,77062.96,0.0,0.00094,0.0,0.18673]
[1777612965363,51.02,77062.67,0.0,0.00094,0.0,0.18667]
[1777612970398,51.02,77062.65,0.0,0.00094,0.0,0.18666]
[1777612975433,51.02,77072.17,0.0,0.00095,0.0,0.18854]
[1777612976364,51.02,77072.17,0.0,0.00095,0.0,0.18854]
[1777612981475,51.02,77072.24,0.0,0.00095,0.0,0.18856]
[1777612986510,51.02,77072.15,0.0,0.00095,0.0,0.18854]
[1777612992552,51.02,77072.27,0.0,0.00095,0.0,0.18856]
[1777612993388,51.02,77072.27,0.0,0.00095,0.0,0.18856]
[1777612998594,51.02,77078.08,0.0,0.00096,0.0,0.18972]
[1777613003628,51.02,77078.36,0.0,0.00096,0.0,0.18978]
[1777613008664,51.02,77079.89,0.0,0.00096,0.0,0.19008]
[1777613010401,51.02,77079.89,0.0,0.00096,0.0,0.19008]
[1777613015713,51.02,77077.72,0.0,0.00096,0.0,0.18931]
[1777613020748,51.02,77077.05,0.0,0.00096,0.0,0.18918]
[1777613025783,51.02,77077.47,0.0,0.00096,0.0,0.18926]
[1777613027425,51.02,77077.47,0.0,0.00096,0.0,0.18926]
[1777613032831,51.02,77078.92,0.0,0.00096,0.0,0.18955]
[1777613037867,51.02,77077.16,0.0,0.00096,0.0,0.1892]
[1777613041528,51.02,77077.34,0.0,0.00096,0.0,0.18924]
[1777613052985,51.02,77083.55,0.0,0.00096,0.0,0.19048]
[1777613059013,51.02,77083.96,0.0,0.00096,0.0,0.19056]
[1777613063458,51.02,77085.19,0.0,0.00096,0.0,0.1908]
[1777613069086,51.02,77084.21,0.0,0.00096,0.0,0.19061]
[1777613074121,51.02,77084.15,0.0,0.00096,0.0,0.19026]
[1777613078517,51.02,77084.66,0.0,0.00096,0.0,0.19036]
[1777613084191,51.02,77085.31,0.0,0.00096,0.0,0.19049]
[1777613090232,51.02,77084.66,0.0,0.00096,0.0,0.19036]
[1777613095524,51.02,77076.27,0.0,0.00095,0.0,0.18869]
[1777613101310,51.02,77073.51,0.0,0.00095,0.0,0.18814]
[1777613106345,51.02,77071.35,0.0,0.00095,0.0,0.18771]
[1777613111381,51.02,77071.28,0.0,0.00095,0.0,0.1877]
[1777613112562,51.02,77071.28,0.0,0.00095,0.0,0.1877]
[1777613118431,51.02,77072.71,0.0,0.00095,0.0,0.18798]
[1777613123466,51.02,77071.02,0.0,0.00095,0.0,0.18765]
[1777613128505,51.02,77070.89,0.0,0.00095,0.0,0.18762]
[1777613129575,51.02,77070.89,0.0,0.00095,0.0,0.18762]
[1777613135550,51.02,77071.0,0.0,0.00095,0.0,0.18731]
[1777613140585,51.02,77071.54,0.0,0.00095,0.0,0.18742]
[1777613145620,51.02,77072.84,0.0,0.00095,0.0,0.18768]
[1777613146685,51.02,77072.84,0.0,0.00095,0.0,0.18768]
[1777613156697,51.02,77072.37,0.0,0.00095,0.0,0.18758]
[1777613161733,51.02,77072.68,0.0,0.00095,0.0,0.18764]
[1777613163715,51.02,77072.68,0.0,0.00095,0.0,0.18764]
[1777613172810,51.02,77077.28,0.0,0.00095,0.0,0.18856]
[1777613177845,51.02,77084.33,0.0,0.00096,0.0,0.18996]
[1777613180748,51.02,77083.79,0.0,0.00096,0.0,0.18985]
[1777613185902,51.02,77083.23,0.0,0.00096,0.0,0.18974]
[1777613190937,51.02,77082.4,0.0,0.00096,0.0,0.18957]
[1777613195972,51.02,77081.92,0.0,0.00096,0.0,0.18914]
[1777613197789,51.02,77082.34,0.0,0.00096,0.0,0.18923]
[1777613203021,51.02,77080.18,0.0,0.00095,0.0,0.1888]
[1777613208056,51.02,77078.51,0.0,0.00095,0.0,0.18846]
[1777613213091,51.02,77078.49,0.0,0.00095,0.0,0.18846]
[1777613214821,51.02,77079.86,0.0,0.00095,0.0,0.18873]
[1777613220141,51.02,77080.16,0.0,0.00095,0.0,0.18879]
[1777613225174,51.02,77080.53,0.0,0.00095,0.0,0.18887]
[1777613231217,51.02,77081.51,0.0,0.00096,0.0,0.18906]
[1777613231836,51.02,77081.51,0.0,0.00096,0.0,0.18906]
[1777613237258,51.02,77083.29,0.0,0.00096,0.0,0.18941]
[1777613242294,51.02,77093.14,0.0,0.00097,0.0,0.19139]
[1777613247329,51.02,77097.53,0.0,0.00097,0.0,0.19227]
[1777613248869,51.02,77097.43,0.0,0.00097,0.0,0.19225]
[1777613254379,51.02,77102.14,0.0,0.00098,0.0,0.19286]
[1777613260164,51.02,77101.45,0.0,0.00098,0.0,0.19272]
[1777613260179,51.02,77101.45,0.0,0.00098,0.0,0.19272]
[1777613265455,51.02,77098.66,0.0,0.00097,0.0,0.19216]
[1777613270491,51.02,77097.48,0.0,0.00097,0.0,0.19192]
[1777613274425,51.02,77097.36,0.0,0.00097,0.0,0.1919]
[1777613279554,51.02,77097.45,0.0,0.00097,0.0,0.19191]
[1777613284589,51.02,77096.08,0.0,0.00097,0.0,0.19164]
[1777613289624,51.02,77095.81,0.0,0.00097,0.0,0.19158]
[1777613291455,51.02,77095.74,0.0,0.00097,0.0,0.19157]
[1777613296675,51.02,77097.52,0.0,0.00097,0.0,0.19193]
[1777613301709,51.02,77097.81,0.0,0.00097,0.0,0.19199]
[1777613306744,51.02,77094.69,0.0,0.00097,0.0,0.19136]
[1777613308480,51.02,77094.53,0.0,0.00097,0.0,0.19133]
[1777613313794,51.02,77093.85,0.0,0.00097,0.0,0.19085]
[1777613318829,51.02,77093.45,0.0,0.00096,0.0,0.19077]
[1777613323864,51.02,77094.87,0.0,0.00097,0.0,0.19106]
[1777613325499,51.02,77095.08,0.0,0.00097,0.0,0.1911]
[1777613330918,51.02,77093.55,0.0,0.00097,0.0,0.19079]
[1777613335954,51.02,77087.89,0.0,0.00096,0.0,0.18966]
[1777613340989,51.02,77086.47,0.0,0.00096,0.0,0.18938]
[1777613342523,51.02,77086.47,0.0,0.00096,0.0,0.18938]
[1777613348042,51.02,77081.72,0.0,0.00095,0.0,0.18843]
[1777613353076,51.02,77079.82,0.0,0.00095,0.0,0.18806]
[1777613359565,51.02,77077.47,0.0,0.00095,0.0,0.18759]
[1777613365161,51.02,77069.3,0.0,0.00094,0.0,0.18598]
[1777613370196,51.02,77069.17,0.0,0.00094,0.0,0.18596]
[1777613375231,51.02,77069.31,0.0,0.00094,0.0,0.18565]
[1777613376600,51.02,77069.31,0.0,0.00094,0.0,0.18565]
[1777613382286,51.02,77066.98,0.0,0.00093,0.0,0.1852]
[1777613387321,51.02,77062.12,0.0,0.00093,0.0,0.18425]
[1777613392357,51.02,77065.22,0.0,0.00093,0.0,0.18486]
[1777613393637,51.02,77065.22,0.0,0.00093,0.0,0.18486]
[1777613399406,51.02,77063.92,0.0,0.00093,0.0,0.1846]
[1777613404441,51.02,77063.26,0.0,0.00093,0.0,0.18447]
[1777613409475,51.02,77054.76,0.0,0.00092,0.0,0.18283]
[1777613410698,51.02,77054.76,0.0,0.00092,0.0,0.18283]
[1777613416525,51.02,77054.07,0.0,0.00092,0.0,0.18269]
[1777613424583,51.02,77051.96,0.0,0.00092,0.0,0.18229]
[1777613427721,51.02,77052.08,0.0,0.00092,0.0,0.18231]
[1777613433647,51.02,77051.67,0.0,0.00092,0.0,0.1819]
[1777613438682,51.02,77052.52,0.0,0.00092,0.0,0.18207]
[1777613443717,51.02,77052.28,0.0,0.00092,0.0,0.18202]
[1777613444730,51.02,77052.28,0.0,0.00092,0.0,0.18202]
[1777613450766,51.02,77049.99,0.0,0.00092,0.0,0.18158]
[1777613455801,51.02,77050.47,0.0,0.00092,0.0,0.18167]
[1777613460836,51.02,77050.59,0.0,0.00092,0.0,0.1817]
[1777613461756,51.02,77050.59,0.0,0.00092,0.0,0.1817]
[1777613466878,51.02,77051.36,0.0,0.00092,0.0,0.18184]
[1777613471913,51.02,77051.62,0.0,0.00092,0.0,0.18189]
[1777613476948,51.02,77056.97,0.0,0.00092,0.0,0.18293]
[1777613478781,51.02,77057.11,0.0,0.00092,0.0,0.18295]
[1777613483997,51.02,77053.29,0.0,0.00092,0.0,0.18222]
[1777613489033,51.02,77054.84,0.0,0.00092,0.0,0.18251]
[1777613494068,51.02,77054.49,0.0,0.00092,0.0,0.18212]
[1777613495826,51.02,77054.49,0.0,0.00092,0.0,0.18212]
[1777613501116,51.02,77054.55,0.0,0.00092,0.0,0.18213]
[1777613506388,51.02,77054.52,0.0,0.00092,0.0,0.18213]
[1777613506404,51.02,77054.52,0.0,0.00092,0.0,0.18213]
[1777613512194,51.02,77054.62,0.0,0.00092,0.0,0.18215]
[1777613517229,51.02,77054.53,0.0,0.00092,0.0,0.18213]
[1777613521348,51.02,77054.23,0.0,0.00092,0.0,0.18207]
[1777613527299,51.02,77053.85,0.0,0.00092,0.0,0.182]
[1777613533340,51.02,77054.67,0.0,0.00092,0.0,0.18216]
[1777613538358,51.02,77061.57,0.0,0.00093,0.0,0.18349]
[1777613543413,51.02,77058.63,0.0,0.00092,0.0,0.18292]
[1777613548448,51.02,77058.84,0.0,0.00092,0.0,0.18296]
[1777613553483,51.02,77057.39,0.0,0.00092,0.0,0.18235]
[1777613555395,51.02,77057.49,0.0,0.00092,0.0,0.18237]
[1777613560532,51.02,77058.18,0.0,0.00092,0.0,0.18251]
[1777613565567,51.02,77058.98,0.0,0.00092,0.0,0.18266]
[1777613570602,51.02,77058.68,0.0,0.00092,0.0,0.1826]
[1777613572436,51.02,77058.67,0.0,0.00092,0.0,0.1826]
[1777613578657,51.02,77058.63,0.0,0.00092,0.0,0.18259]
[1777613583694,51.02,77058.48,0.0,0.00092,0.0,0.18256]
[1777613588730,51.02,77058.52,0.0,0.00092,0.0,0.18257]
[1777613589461,51.02,77058.52,0.0,0.00092,0.0,0.18257]
[1777613594771,51.02,77059.03,0.0,0.00092,0.0,0.18267]
[1777613599806,51.02,77058.77,0.0,0.00092,0.0,0.18262]
[1777613604841,51.02,77063.33,0.0,0.00093,0.0,0.1835]
[1777613606484,51.02,77065.52,0.0,0.00093,0.0,0.18393]
[1777613611890,51.02,77068.51,0.0,0.00093,0.0,0.18418]
[1777613616925,51.02,77070.82,0.0,0.00093,0.0,0.18463]
[1777613621960,51.02,77070.58,0.0,0.00093,0.0,0.18458]
[1777613623524,51.02,77070.92,0.0,0.00093,0.0,0.18465]
[1777613629009,51.02,77073.0,0.0,0.00093,0.0,0.18506]
[1777613636059,51.02,77077.22,0.0,0.00094,0.0,0.18588]
[1777613640557,51.02,77077.21,0.0,0.00094,0.0,0.18588]
[1777613646130,51.02,77075.89,0.0,0.00094,0.0,0.18562]
[1777613651165,51.02,77078.05,0.0,0.00094,0.0,0.18604]
[1777613657207,51.02,77077.99,0.0,0.00094,0.0,0.18603]
[1777613657596,51.02,77077.99,0.0,0.00094,0.0,0.18603]
[1777613663249,51.02,77077.64,0.0,0.00094,0.0,0.18596]
[1777613668284,51.02,77074.37,0.0,0.00094,0.0,0.18532]
[1777613673319,51.02,77073.41,0.0,0.00093,0.0,0.18481]
[1777613674606,51.02,77073.41,0.0,0.00093,0.0,0.18481]
[1777613680372,51.02,77074.93,0.0,0.00094,0.0,0.1851]
[1777613685407,51.02,77076.53,0.0,0.00094,0.0,0.18541]
[1777613690442,51.02,77077.13,0.0,0.00094,0.0,0.18553]
[1777613691618,51.02,77077.13,0.0,0.00094,0.0,0.18553]
[1777613697947,51.02,77076.88,0.0,0.00094,0.0,0.18548]
[1777613703534,51.02,77075.56,0.0,0.00094,0.0,0.18523]
[1777613708645,51.02,77075.59,0.0,0.00094,0.0,0.18523]
[1777613714611,51.02,77077.66,0.0,0.00094,0.0,0.18564]
[1777613719645,51.02,77079.87,0.0,0.00094,0.0,0.18607]
[1777613724681,51.02,77074.64,0.0,0.00093,0.0,0.18505]
[1777613725680,51.02,77074.64,0.0,0.00093,0.0,0.18505]
[1777613730723,51.02,77074.31,0.0,0.00093,0.0,0.18498]
[1777613735758,51.02,77071.7,0.0,0.00093,0.0,0.18414]
[1777613741800,51.02,77071.75,0.0,0.00093,0.0,0.18415]
[1777613742706,51.02,77071.75,0.0,0.00093,0.0,0.18415]
[1777613747842,51.02,77072.07,0.0,0.00093,0.0,0.18421]
[1777613753885,51.02,77072.04,0.0,0.00093,0.0,0.18421]
[1777613759722,51.02,77074.28,0.0,0.00093,0.0,0.18465]
[1777613764963,51.02,77074.14,0.0,0.00093,0.0,0.18462]
[1777613769998,51.02,77067.85,0.0,0.00093,0.0,0.1834]
[1777613775211,51.02,77061.59,0.0,0.00092,0.0,0.18219]
[1777613781077,51.02,77060.17,0.0,0.00092,0.0,0.18191]
[1777613787119,51.02,77061.2,0.0,0.00092,0.0,0.18211]
[1777613792249,51.02,77061.02,0.0,0.00092,0.0,0.18175]
[1777613798196,51.02,77060.86,0.0,0.00092,0.0,0.18172]
[1777613803231,51.02,77061.52,0.0,0.00092,0.0,0.18185]
[1777613808266,51.02,77060.9,0.0,0.00092,0.0,0.18173]
[1777613809272,51.02,77060.9,0.0,0.00092,0.0,0.18173]
[1777613815335,51.02,77061.04,0.0,0.00092,0.0,0.18175]
[1777613820371,51.02,77062.1,0.0,0.00092,0.0,0.18196]
[1777613826297,51.02,77061.69,0.0,0.00092,0.0,0.18188]
[1777613832455,51.02,77060.07,0.0,0.00092,0.0,0.18157]
[1777613837490,51.02,77060.13,0.0,0.00092,0.0,0.18158]
[1777613843336,51.02,77058.91,0.0,0.00091,0.0,0.18134]
[1777613852595,51.02,77059.22,0.0,0.00091,0.0,0.18108]
[1777613857630,51.02,77059.1,0.0,0.00091,0.0,0.18106]
[1777613860347,51.02,77059.1,0.0,0.00091,0.0,0.18106]
[1777613865686,51.02,77063.81,0.0,0.00092,0.0,0.18196]
[1777613870721,51.02,77064.83,0.0,0.00092,0.0,0.18216]
[1777613875756,51.02,77064.66,0.0,0.00092,0.0,0.18212]
[1777613877387,51.02,77064.66,0.0,0.00092,0.0,0.18212]
[1777613882805,51.02,77064.63,0.0,0.00092,0.0,0.18212]
[1777613887840,51.02,77064.34,0.0,0.00092,0.0,0.18206]
[1777613892875,51.02,77065.4,0.0,0.00092,0.0,0.18227]
[1777613894398,51.02,77065.4,0.0,0.00092,0.0,0.18227]
[1777613899924,51.02,77065.98,0.0,0.00092,0.0,0.18238]
[1777613905966,51.02,77067.5,0.0,0.00092,0.0,0.18267]
[1777613911435,51.02,77067.52,0.0,0.00092,0.0,0.18268]
[1777613921070,51.02,77066.02,0.0,0.00092,0.0,0.18206]
[1777613926111,51.02,77054.36,0.0,0.00091,0.0,0.17983]
[1777613928472,51.02,77052.16,0.0,0.0009,0.0,0.17941]
[1777613938194,51.02,77049.17,0.0,0.0009,0.0,0.17884]
[1777613943228,51.02,77039.92,0.0,0.00089,0.0,0.17709]
[1777613945508,51.02,77039.76,0.0,0.00089,0.0,0.17706]
[1777613954306,51.02,77037.17,0.0,0.00089,0.0,0.17658]
[1777613959341,51.02,77042.71,0.0,0.0009,0.0,0.17762]
[1777613962547,51.02,77044.35,0.0,0.0009,0.0,0.17793]
[1777613968407,51.02,77054.1,0.0,0.00091,0.0,0.17978]
[1777613973442,51.02,77061.36,0.0,0.00091,0.0,0.18084]
[1777613978476,51.02,77063.6,0.0,0.00091,0.0,0.18127]
[1777613979697,51.02,77066.37,0.0,0.00092,0.0,0.1818]
[1777613985525,51.02,77077.77,0.0,0.00093,0.0,0.18401]
[1777613990561,51.02,77083.48,0.0,0.00094,0.0,0.18512]
[1777613995596,51.02,77083.77,0.0,0.00094,0.0,0.18518]
[1777613996735,51.02,77083.77,0.0,0.00094,0.0,0.18518]
[1777614002645,51.02,77084.1,0.0,0.00094,0.0,0.18524]
[1777614007680,51.02,77076.69,0.0,0.00093,0.0,0.1838]
[1777614012715,51.02,77078.66,0.0,0.00093,0.0,0.18418]
[1777614013772,51.02,77078.66,0.0,0.00093,0.0,0.18418]
[1777614019764,51.02,77075.28,0.0,0.00093,0.0,0.18352]
[1777614024799,51.02,77075.08,0.0,0.00093,0.0,0.18348]
[1777614029834,51.02,77075.79,0.0,0.00093,0.0,0.18362]
[1777614030795,51.02,77075.79,0.0,0.00093,0.0,0.18362]
[1777614034517,51.02,77075.65,0.0,0.00093,0.0,0.18327]
[1777614039904,51.02,77078.0,0.0,0.00093,0.0,0.18372]
[1777614045946,51.02,77078.35,0.0,0.00093,0.0,0.18379]
[1777614050982,51.02,77078.22,0.0,0.00093,0.0,0.18377]
[1777614056017,51.02,77082.09,0.0,0.00093,0.0,0.18452]
[1777614061052,51.02,77079.87,0.0,0.00093,0.0,0.18409]
[1777614067094,51.02,77079.33,0.0,0.00093,0.0,0.18398]
[1777614072129,51.02,77080.22,0.0,0.00093,0.0,0.18415]
[1777614077164,51.02,77080.05,0.0,0.00093,0.0,0.18412]
[1777614082199,51.02,77079.62,0.0,0.00093,0.0,0.18404]
[1777614087234,51.02,77079.72,0.0,0.00093,0.0,0.18406]
[1777614092269,51.02,77073.83,0.0,0.00092,0.0,0.18259]
[1777614097304,51.02,77073.5,0.0,0.00092,0.0,0.18252]
[1777614102338,51.02,77075.99,0.0,0.00092,0.0,0.183]
[1777614107373,51.02,77076.57,0.0,0.00093,0.0,0.18312]
[1777614110657,51.02,77076.45,0.0,0.00093,0.0,0.18309]
[1777614110694,51.02,77076.36,0.0,0.00093,0.0,0.18308]
[1777614116438,51.02,77076.07,0.0,0.00092,0.0,0.18302]
[1777614121473,51.02,77079.89,0.0,0.00093,0.0,0.18376]
[1777614124439,51.02,77078.65,0.0,0.00093,0.0,0.18352]
[1777614129532,51.02,77079.09,0.0,0.00093,0.0,0.18361]
[1777614134566,51.02,77078.88,0.0,0.00093,0.0,0.18357]
[1777614139602,51.02,77079.28,0.0,0.00093,0.0,0.18364]
[1777614141474,51.02,77079.28,0.0,0.00093,0.0,0.18364]
[1777614146651,51.02,77074.94,0.0,0.00092,0.0,0.1828]
[1777614151686,51.02,77066.48,0.0,0.00091,0.0,0.18085]
[1777614156721,51.02,77064.95,0.0,0.00091,0.0,0.18055]
[1777614158497,51.02,77065.25,0.0,0.00091,0.0,0.18061]
[1777614161779,51.02,77064.74,0.0,0.00091,0.0,0.18051]
[1777614162412,51.02,77064.74,0.0,0.00091,0.0,0.18051]
[1777614162765,51.02,77096.51,0.0,0.00094,0.0,0.18668]
[1777614167800,51.02,77096.99,0.0,0.00095,0.0,0.18678]
[1777614173842,51.02,77093.61,0.0,0.00094,0.0,0.18611]
[1777614175537,51.02,77093.61,0.0,0.00094,0.0,0.18611]
[1777614180891,51.02,77092.48,0.0,0.00094,0.0,0.18589]
[1777614185926,51.02,77094.65,0.0,0.00094,0.0,0.18632]
[1777614190961,51.02,77094.48,0.0,0.00094,0.0,0.18628]
[1777614192560,51.02,77094.48,0.0,0.00094,0.0,0.18628]
[1777614203045,51.02,77096.16,0.0,0.00094,0.0,0.18661]
[1777614207976,51.02,77096.04,0.0,0.00094,0.0,0.18659]
[1777614213115,51.02,77095.0,0.0,0.00094,0.0,0.18605]
[1777614218150,51.02,77097.81,0.0,0.00094,0.0,0.1866]
[1777614224191,51.02,77094.86,0.0,0.00094,0.0,0.18602]
[1777614224991,51.02,77094.86,0.0,0.00094,0.0,0.18602]
[1777614230233,51.02,77094.71,0.0,0.00094,0.0,0.186]
[1777614235269,51.02,77095.5,0.0,0.00094,0.0,0.18615]
[1777614240304,51.02,77095.62,0.0,0.00094,0.0,0.18617]
[1777614242000,51.02,77096.2,0.0,0.00094,0.0,0.18629]
[1777614247353,51.02,77098.8,0.0,0.00095,0.0,0.1868]
[1777614252388,51.02,77104.65,0.0,0.00095,0.0,0.18796]
[1777614257423,51.02,77106.09,0.0,0.00095,0.0,0.18824]
[1777614259037,51.02,77106.68,0.0,0.00095,0.0,0.18836]
[1777614264472,51.02,77103.09,0.0,0.00095,0.0,0.18765]
[1777614269516,51.02,77103.47,0.0,0.00095,0.0,0.18772]
[1777614274551,51.02,77103.7,0.0,0.00095,0.0,0.18743]
[1777614276045,51.02,77103.71,0.0,0.00095,0.0,0.18744]
[1777614281600,51.02,77104.28,0.0,0.00095,0.0,0.18755]
[1777614286635,51.02,77103.38,0.0,0.00095,0.0,0.18737]
[1777614291674,51.02,77105.94,0.0,0.00095,0.0,0.18788]
[1777614293083,51.02,77105.82,0.0,0.00095,0.0,0.18785]
[1777614298727,51.02,77105.35,0.0,0.00095,0.0,0.18776]
[1777614303762,51.02,77105.25,0.0,0.00095,0.0,0.18774]
[1777614308800,51.02,77101.94,0.0,0.00095,0.0,0.18709]
[1777614310144,51.02,77102.23,0.0,0.00095,0.0,0.18714]
[1777614321888,51.02,77103.17,0.0,0.00095,0.0,0.18733]
[1777614327172,51.02,77101.14,0.0,0.00095,0.0,0.18693]
[1777614332964,51.02,77096.4,0.0,0.00094,0.0,0.18566]
[1777614337999,51.02,77095.77,0.0,0.00094,0.0,0.18554]
[1777614344195,51.02,77095.77,0.0,0.00094,0.0,0.18554]
[1777614350665,51.02,77093.72,0.0,0.00094,0.0,0.18514]
[1777614356128,51.02,77095.82,0.0,0.00094,0.0,0.18555]
[1777614361223,51.02,77096.31,0.0,0.00094,0.0,0.18564]
[1777614367205,51.02,77100.18,0.0,0.00094,0.0,0.18641]
[1777614373247,51.02,77100.56,0.0,0.00094,0.0,0.18648]
[1777614378255,51.02,77101.76,0.0,0.00095,0.0,0.18672]
[1777614383317,51.02,77101.84,0.0,0.00095,0.0,0.18673]
[1777614388352,51.02,77103.34,0.0,0.00095,0.0,0.18703]
[1777614393387,51.02,77105.2,0.0,0.00095,0.0,0.18706]
[1777614395312,51.02,77105.34,0.0,0.00095,0.0,0.18709]
[1777614400436,51.02,77105.04,0.0,0.00095,0.0,0.18703]
[1777614405475,51.02,77110.22,0.0,0.00095,0.0,0.18806]
[1777614410513,51.02,77108.86,0.0,0.00095,0.0,0.18779]
[1777614412039,51.02,77108.64,0.0,0.00095,0.0,0.18774]
[1777614418569,51.02,77108.61,0.0,0.00095,0.0,0.18774]
[1777614423604,51.02,77108.99,0.0,0.00095,0.0,0.18781]
[1777614428571,51.02,77109.48,0.0,0.00095,0.0,0.18791]
[1777614433674,51.02,77125.1,0.0,0.00097,0.0,0.19103]
[1777614438709,51.02,77126.69,0.0,0.00097,0.0,0.19135]
[1777614444751,51.02,77129.56,0.0,0.00097,0.0,0.19193]
[1777614446086,51.02,77129.56,0.0,0.00097,0.0,0.19193]
[1777614451800,51.02,77134.28,0.0,0.00098,0.0,0.19254]
[1777614456381,51.02,77136.81,0.0,0.00098,0.0,0.19305]
[1777614461871,51.02,77158.7,0.0,0.001,0.0,0.19755]
[1777614466500,51.02,77158.26,0.0,0.001,0.0,0.19746]
[1777614471942,51.02,77151.76,0.0,0.001,0.0,0.19611]
[1777614476977,51.02,77149.73,0.0,0.00099,0.0,0.19569]
[1777614480143,51.02,77139.6,0.0,0.00098,0.0,0.19362]
[1777614486040,51.02,77136.61,0.0,0.00098,0.0,0.19301]
[1777614491075,51.02,77135.96,0.0,0.00098,0.0,0.19288]
[1777614496110,51.02,77136.3,0.0,0.00098,0.0,0.19295]
[1777614497181,51.02,77136.09,0.0,0.00098,0.0,0.19291]
[1777614504166,51.02,77136.09,0.0,0.00098,0.0,0.19291]
[1777614509202,51.02,77138.44,0.0,0.00098,0.0,0.19339]
[1777614514207,51.02,77138.48,0.0,0.00098,0.0,0.19305]
[1777614519271,51.02,77138.6,0.0,0.00098,0.0,0.19307]
[1777614524307,51.02,77139.48,0.0,0.00098,0.0,0.19325]
[1777614529342,51.02,77139.9,0.0,0.00098,0.0,0.19334]
[1777614531240,51.02,77140.32,0.0,0.00098,0.0,0.19342]
[1777614536391,51.02,77139.18,0.0,0.00098,0.0,0.19319]
[1777614541426,51.02,77146.59,0.0,0.00099,0.0,0.1947]
[1777614546461,51.02,77155.59,0.0,0.001,0.0,0.19655]
[1777614548262,51.02,77155.63,0.0,0.001,0.0,0.19656]
[1777614553511,51.02,77145.03,0.0,0.00099,0.0,0.19439]
[1777614558546,51.02,77136.98,0.0,0.00098,0.0,0.19275]
[1777614561929,51.02,77136.72,0.0,0.00098,0.0,0.19269]
[1777614567609,51.02,77130.34,0.0,0.00097,0.0,0.1914]
[1777614572644,51.02,77130.49,0.0,0.00097,0.0,0.19109]
[1777614576257,51.02,77128.63,0.0,0.00097,0.0,0.19072]
[1777614581707,51.02,77133.97,0.0,0.00097,0.0,0.19179]
[1777614586743,51.02,77133.84,0.0,0.00097,0.0,0.19177]
[1777614591778,51.02,77130.26,0.0,0.00097,0.0,0.19105]
[1777614593298,51.02,77130.33,0.0,0.00097,0.0,0.19106]
[1777614598828,51.02,77130.44,0.0,0.00097,0.0,0.19108]
[1777614603863,51.02,77129.64,0.0,0.00097,0.0,0.19092]
[1777614608898,51.02,77129.89,0.0,0.00097,0.0,0.19097]
[1777614610318,51.02,77129.55,0.0,0.00097,0.0,0.1909]
[1777614615947,51.02,77131.09,0.0,0.00097,0.0,0.19121]
[1777614621989,51.02,77131.36,0.0,0.00097,0.0,0.19127]
[1777614627024,51.02,77129.97,0.0,0.00097,0.0,0.19099]
[1777614627330,51.02,77129.97,0.0,0.00097,0.0,0.19099]
[1777614633066,51.02,77129.05,0.0,0.00097,0.0,0.19046]
[1777614638101,51.02,77130.3,0.0,0.00097,0.0,0.19071]
[1777614643246,51.02,77130.48,0.0,0.00097,0.0,0.19075]
[1777614644360,51.02,77130.4,0.0,0.00097,0.0,0.19073]
[1777614654214,51.02,77134.66,0.0,0.00097,0.0,0.19159]
[1777614659248,51.02,77134.94,0.0,0.00097,0.0,0.19165]
[1777614661399,51.02,77134.82,0.0,0.00097,0.0,0.19162]
[1777614667305,51.02,77116.95,0.0,0.00095,0.0,0.18805]
[1777614672399,51.02,77116.9,0.0,0.00095,0.0,0.18804]
[1777614679391,51.02,77115.23,0.0,0.00095,0.0,0.18771]
[1777614686440,51.02,77114.08,0.0,0.00095,0.0,0.18748]
[1777614689427,51.02,77114.03,0.0,0.00095,0.0,0.18747]
[1777614694496,51.02,77117.02,0.0,0.00095,0.0,0.18773]
[1777614700537,51.02,77114.82,0.0,0.00095,0.0,0.18729]
[1777614703251,51.02,77114.82,0.0,0.00095,0.0,0.18729]
[1777614708593,51.02,77114.75,0.0,0.00095,0.0,0.18728]
[1777614713628,51.02,77115.24,0.0,0.00095,0.0,0.18737]
[1777614714953,51.02,77115.24,0.0,0.00095,0.0,0.18737]
[1777614721685,51.02,77115.47,0.0,0.00095,0.0,0.18742]
[1777614726719,51.02,77117.33,0.0,0.00095,0.0,0.18779]
[1777614731976,51.02,77116.24,0.0,0.00095,0.0,0.18757]
[1777614737797,51.02,77116.01,0.0,0.00095,0.0,0.18752]
[1777614742832,51.02,77116.39,0.0,0.00095,0.0,0.1876]
[1777614749004,51.02,77116.38,0.0,0.00095,0.0,0.1876]
[1777614755923,51.02,77115.51,0.0,0.00095,0.0,0.18709]
[1777614766027,51.02,77115.6,0.0,0.00095,0.0,0.18711]
[1777614772035,51.02,77117.47,0.0,0.00095,0.0,0.18748]
[1777614777070,51.02,77117.36,0.0,0.00095,0.0,0.18746]
[1777614783038,51.02,77117.44,0.0,0.00095,0.0,0.18747]
[1777614788147,51.02,77117.24,0.0,0.00095,0.0,0.18743]
[1777614793181,51.02,77132.01,0.0,0.00097,0.0,0.19038]
[1777614798218,51.02,77141.58,0.0,0.00098,0.0,0.19231]
[1777614800077,51.02,77139.86,0.0,0.00098,0.0,0.19196]
[1777614805267,51.02,77124.08,0.0,0.00096,0.0,0.18879]
[1777614810302,51.02,77133.18,0.0,0.00097,0.0,0.19061]
[1777614815337,51.02,77132.61,0.0,0.00097,0.0,0.19016]
[1777614817114,51.02,77132.37,0.0,0.00097,0.0,0.19011]
[1777614824400,51.02,77132.33,0.0,0.00097,0.0,0.1901]
[1777614829435,51.02,77129.74,0.0,0.00096,0.0,0.18958]
[1777614834150,51.02,77129.69,0.0,0.00096,0.0,0.18957]
[1777614841520,51.02,77129.32,0.0,0.00096,0.0,0.1895]
[1777614847562,51.02,77129.39,0.0,0.00096,0.0,0.18951]
[1777614851161,51.02,77129.39,0.0,0.00096,0.0,0.18951]
[1777614856624,51.02,77129.4,0.0,0.00096,0.0,0.18952]
[1777614862666,51.02,77128.74,0.0,0.00096,0.0,0.18938]
[1777614868172,51.02,77126.41,0.0,0.00096,0.0,0.18892]
[1777614873744,51.02,77127.01,0.0,0.00096,0.0,0.1887]
[1777614878779,51.02,77127.32,0.0,0.00096,0.0,0.18876]
[1777614883814,51.02,77127.68,0.0,0.00096,0.0,0.18883]
[1777614885212,51.02,77127.68,0.0,0.00096,0.0,0.18883]
[1777614890863,51.02,77125.19,0.0,0.00096,0.0,0.18834]
[1777614895700,51.02,77125.86,0.0,0.00096,0.0,0.18847]
[1777614901941,51.02,77141.75,0.0,0.00097,0.0,0.19166]
[1777614906976,51.02,77138.97,0.0,0.00097,0.0,0.1911]
[1777614912011,51.02,77136.85,0.0,0.00097,0.0,0.19067]
[1777614913534,51.02,77136.85,0.0,0.00097,0.0,0.19067]
[1777614923091,51.02,77141.56,0.0,0.00097,0.0,0.19162]
[1777614928126,51.02,77141.08,0.0,0.00097,0.0,0.19152]
[1777614930556,51.02,77142.23,0.0,0.00097,0.0,0.19175]
[1777614935828,51.02,77139.78,0.0,0.00097,0.0,0.19092]
[1777614941220,51.02,77139.91,0.0,0.00097,0.0,0.19095]
[1777614945936,51.02,77135.56,0.0,0.00097,0.0,0.19007]
[1777614951290,51.02,77134.72,0.0,0.00096,0.0,0.1899]
[1777614956325,51.02,77134.17,0.0,0.00096,0.0,0.18979]
[1777614958032,51.02,77134.21,0.0,0.00096,0.0,0.1898]
[1777614963374,51.02,77128.36,0.0,0.00096,0.0,0.18863]
[1777614968409,51.02,77129.48,0.0,0.00096,0.0,0.18886]
[1777614973445,51.02,77127.13,0.0,0.00096,0.0,0.18839]
[1777614975059,51.02,77127.32,0.0,0.00096,0.0,0.18843]
[1777614984522,51.02,77130.3,0.0,0.00096,0.0,0.18902]
[1777614989557,51.02,77130.07,0.0,0.00096,0.0,0.18897]
[1777614992097,51.02,77129.82,0.0,0.00096,0.0,0.18859]
[1777615001641,51.02,77130.37,0.0,0.00096,0.0,0.1887]
[1777615006676,51.02,77130.15,0.0,0.00096,0.0,0.18865]
[1777615009114,51.02,77130.35,0.0,0.00096,0.0,0.18869]
[1777615014732,51.02,77128.14,0.0,0.00096,0.0,0.18825]
[1777615019767,51.02,77126.98,0.0,0.00095,0.0,0.18802]
[1777615024802,51.02,77126.74,0.0,0.00095,0.0,0.18797]
[1777615026189,51.02,77126.74,0.0,0.00095,0.0,0.18797]
[1777615031851,51.02,77128.32,0.0,0.00096,0.0,0.18829]
[1777615036886,51.02,77128.52,0.0,0.00096,0.0,0.18833]
[1777615041921,51.02,77128.5,0.0,0.00096,0.0,0.18832]
[1777615043218,51.02,77128.5,0.0,0.00096,0.0,0.18832]
[1777615048970,51.02,77128.11,0.0,0.00096,0.0,0.18825]
[1777615054005,51.02,77128.2,0.0,0.00095,0.0,0.18793]
[1777615059040,51.02,77128.5,0.0,0.00095,0.0,0.18799]
[1777615060238,51.02,77128.5,0.0,0.00095,0.0,0.18799]
[1777615066089,51.02,77139.91,0.0,0.00097,0.0,0.19026]
[1777615071124,51.02,77140.67,0.0,0.00097,0.0,0.19042]
[1777615076159,51.02,77139.01,0.0,0.00097,0.0,0.19008]
[1777615077280,51.02,77139.01,0.0,0.00097,0.0,0.19008]
[1777615084216,51.02,77140.55,0.0,0.00097,0.0,0.19039]
[1777615089251,51.02,77145.27,0.0,0.00097,0.0,0.19134]
[1777615094288,51.02,77148.23,0.0,0.00098,0.0,0.19194]
[1777615100328,51.02,77148.74,0.0,0.00098,0.0,0.19204]
[1777615104472,51.02,77148.82,0.0,0.00098,0.0,0.19206]
[1777615110398,51.02,77149.06,0.0,0.00098,0.0,0.19211]
[1777615115433,51.02,77149.59,0.0,0.00098,0.0,0.19187]
[1777615121487,51.02,77150.17,0.0,0.00098,0.0,0.19199]
[1777615122057,51.02,77150.17,0.0,0.00098,0.0,0.19199]
[1777615127529,51.02,77142.94,0.0,0.00097,0.0,0.19053]
[1777615132565,51.02,77141.28,0.0,0.00097,0.0,0.1902]
[1777615136825,51.02,77136.16,0.0,0.00096,0.0,0.18917]
[1777615142635,51.02,77132.43,0.0,0.00096,0.0,0.18843]
[1777615147670,51.02,77126.1,0.0,0.00095,0.0,0.18717]
[1777615152706,51.02,77125.77,0.0,0.00095,0.0,0.18711]
[1777615154344,51.02,77125.77,0.0,0.00095,0.0,0.18711]
[1777615159755,51.02,77125.91,0.0,0.00095,0.0,0.18714]
[1777615164790,51.02,77124.78,0.0,0.00095,0.0,0.18691]
[1777615169825,51.02,77126.46,0.0,0.00095,0.0,0.18724]
[1777615171352,51.02,77126.46,0.0,0.00095,0.0,0.18724]
[1777615176876,51.02,77130.94,0.0,0.00095,0.0,0.1878]
[1777615182918,51.02,77132.29,0.0,0.00095,0.0,0.18807]
[1777615188392,51.02,77133.11,0.0,0.00096,0.0,0.18823]
[1777615196012,51.02,77142.49,0.0,0.00097,0.0,0.1901]
[1777615200588,51.02,77143.31,0.0,0.00097,0.0,0.19027]
[1777615206083,51.02,77149.75,0.0,0.00097,0.0,0.19156]
[1777615211116,51.02,77148.73,0.0,0.00097,0.0,0.19136]
[1777615216151,51.02,77148.66,0.0,0.00097,0.0,0.19134]
[1777615217626,51.02,77148.66,0.0,0.00097,0.0,0.19134]
[1777615224207,51.02,77148.2,0.0,0.00097,0.0,0.19125]
[1777615229242,51.02,77147.92,0.0,0.00097,0.0,0.19119]
[1777615234453,51.02,77149.68,0.0,0.00097,0.0,0.19121]
[1777615240319,51.02,77141.76,0.0,0.00096,0.0,0.18962]
[1777615245354,51.02,77142.32,0.0,0.00096,0.0,0.18973]
[1777615251595,51.02,77142.06,0.0,0.00096,0.0,0.18968]
[1777615257438,51.02,77145.5,0.0,0.00097,0.0,0.19037]
[1777615262473,51.02,77142.5,0.0,0.00096,0.0,0.18976]
[1777615268615,51.02,77142.47,0.0,0.00096,0.0,0.18976]
[1777615274558,51.02,77141.54,0.0,0.00096,0.0,0.18957]
[1777615279593,51.02,77138.11,0.0,0.00096,0.0,0.18889]
[1777615284628,51.02,77138.0,0.0,0.00096,0.0,0.18886]
[1777615285647,51.02,77138.0,0.0,0.00096,0.0,0.18886]
[1777615291676,51.02,77138.38,0.0,0.00096,0.0,0.1886]
[1777615296712,51.02,77138.05,0.0,0.00096,0.0,0.18854]
[1777615301750,51.02,77137.1,0.0,0.00096,0.0,0.18835]
[1777615302661,51.02,77137.1,0.0,0.00096,0.0,0.18835]
[1777615307792,51.02,77137.87,0.0,0.00096,0.0,0.1885]
[1777615312827,51.02,77138.7,0.0,0.00096,0.0,0.18867]
[1777615317861,51.02,77137.73,0.0,0.00096,0.0,0.18847]
[1777615319708,51.02,77138.41,0.0,0.00096,0.0,0.18861]
[1777615324911,51.02,77141.86,0.0,0.00096,0.0,0.1893]
[1777615329946,51.02,77145.66,0.0,0.00097,0.0,0.19006]
[1777615334981,51.02,77145.22,0.0,0.00097,0.0,0.18997]
[1777615336732,51.02,77146.09,0.0,0.00097,0.0,0.19014]
[1777615342030,51.02,77148.43,0.0,0.00097,0.0,0.19061]
[1777615347065,51.02,77146.86,0.0,0.00097,0.0,0.1903]
[1777615352827,51.02,77146.5,0.0,0.00097,0.0,0.18989]
[1777615358142,51.02,77133.68,0.0,0.00095,0.0,0.18733]
[1777615363177,51.02,77139.03,0.0,0.00096,0.0,0.18839]
[1777615367980,51.02,77140.51,0.0,0.00096,0.0,0.18869]
[1777615373247,51.02,77138.48,0.0,0.00096,0.0,0.18828]
[1777615378315,51.02,77138.24,0.0,0.00096,0.0,0.18824]
[1777615384324,51.02,77138.28,0.0,0.00096,0.0,0.18824]
[1777615391373,51.02,77140.66,0.0,0.00096,0.0,0.18872]
[1777615395332,51.02,77140.51,0.0,0.00096,0.0,0.18869]
[1777615400436,51.02,77140.61,0.0,0.00096,0.0,0.18871]
[1777615405473,51.02,77122.25,0.0,0.00094,0.0,0.18508]
[1777615410509,51.02,77122.47,0.0,0.00094,0.0,0.18512]
[1777615412194,51.02,77122.46,0.0,0.00094,0.0,0.18479]
[1777615417558,51.02,77122.23,0.0,0.00094,0.0,0.18474]
[1777615423600,51.02,77122.09,0.0,0.00094,0.0,0.18471]
[1777615428635,51.02,77125.12,0.0,0.00094,0.0,0.18531]
[1777615429210,51.02,77125.12,0.0,0.00094,0.0,0.18531]
[1777615434677,51.02,77123.97,0.0,0.00094,0.0,0.18508]
[1777615439712,51.02,77123.72,0.0,0.00094,0.0,0.18503]
[1777615444746,51.02,77123.5,0.0,0.00094,0.0,0.18499]
[1777615446286,51.02,77123.7,0.0,0.00094,0.0,0.18503]
[1777615451796,51.02,77129.6,0.0,0.00095,0.0,0.18619]
[1777615456831,51.02,77132.04,0.0,0.00095,0.0,0.18667]
[1777615463326,51.02,77130.92,0.0,0.00095,0.0,0.18645]
[1777615468914,51.02,77131.09,0.0,0.00095,0.0,0.18648]
[1777615473950,51.02,77131.32,0.0,0.00095,0.0,0.18619]
[1777615478985,51.02,77129.18,0.0,0.00094,0.0,0.18577]
[1777615480347,51.02,77129.18,0.0,0.00094,0.0,0.18577]
[1777615486034,51.02,77127.78,0.0,0.00094,0.0,0.1855]
[1777615491069,51.02,77126.93,0.0,0.00094,0.0,0.18533]
[1777615496103,51.02,77126.76,0.0,0.00094,0.0,0.1853]
[1777615497410,51.02,77127.32,0.0,0.00094,0.0,0.18541]
[1777615503153,51.02,77125.61,0.0,0.00094,0.0,0.18507]
[1777615508188,51.02,77120.17,0.0,0.00093,0.0,0.18401]
[1777615513222,51.02,77125.37,0.0,0.00094,0.0,0.18502]
[1777615514437,51.02,77127.13,0.0,0.00094,0.0,0.18537]
[1777615523293,51.02,77125.83,0.0,0.00094,0.0,0.18511]
[1777615528328,51.02,77125.82,0.0,0.00094,0.0,0.18511]
[1777615531591,51.02,77126.11,0.0,0.00094,0.0,0.18517]
[1777615537390,51.02,77126.77,0.0,0.00094,0.0,0.18496]
[1777615543433,51.02,77127.34,0.0,0.00094,0.0,0.18508]
[1777615548627,51.02,77130.44,0.0,0.00094,0.0,0.18569]
[1777615554512,51.02,77135.63,0.0,0.00095,0.0,0.18671]
[1777615559547,51.02,77132.74,0.0,0.00095,0.0,0.18614]
[1777615564581,51.02,77131.78,0.0,0.00094,0.0,0.18595]
[1777615565685,51.02,77131.78,0.0,0.00094,0.0,0.18595]
[1777615571631,51.02,77131.2,0.0,0.00094,0.0,0.18584]
[1777615576666,51.02,77131.06,0.0,0.00094,0.0,0.18581]
[1777615577505,51.02,77131.06,0.0,0.00094,0.0,0.18581]
[1777615582708,51.02,77126.07,0.0,0.00094,0.0,0.18483]
[1777615588751,51.02,77133.04,0.0,0.00095,0.0,0.1862]
[1777615593786,51.02,77136.38,0.0,0.00095,0.0,0.18652]
[1777615594489,51.02,77136.38,0.0,0.00095,0.0,0.18652]
[1777615599829,51.02,77147.94,0.0,0.00096,0.0,0.18882]
[1777615604864,51.02,77151.73,0.0,0.00096,0.0,0.18958]
[1777615607773,51.02,77151.8,0.0,0.00096,0.0,0.18959]
[1777615616948,51.02,77151.75,0.0,0.00096,0.0,0.18958]
[1777615621983,51.02,77151.44,0.0,0.00096,0.0,0.18952]
[1777615624811,51.02,77150.93,0.0,0.00096,0.0,0.18941]
[1777615631046,51.02,77151.83,0.0,0.00096,0.0,0.1896]
[1777615636297,51.02,77147.34,0.0,0.00096,0.0,0.1887]
[1777615642127,51.02,77138.27,0.0,0.00095,0.0,0.1869]
[1777615647164,51.02,77136.13,0.0,0.00095,0.0,0.18647]
[1777615652199,51.02,77140.34,0.0,0.00095,0.0,0.18697]
[1777615653337,51.02,77140.34,0.0,0.00095,0.0,0.18697]
[1777615662139,51.02,77140.99,0.0,0.00095,0.0,0.1871]
[1777615668313,51.02,77141.57,0.0,0.00095,0.0,0.18721]
[1777615670371,51.02,77141.04,0.0,0.00095,0.0,0.18711]
[1777615679391,51.02,77139.79,0.0,0.00095,0.0,0.18686]
[1777615683777,51.02,77135.83,0.0,0.00095,0.0,0.18608]
[1777615689461,51.02,77125.48,0.0,0.00093,0.0,0.18405]
[1777615694496,51.02,77124.76,0.0,0.00093,0.0,0.18391]
[1777615699530,51.02,77125.57,0.0,0.00093,0.0,0.18406]
[1777615700999,51.02,77125.57,0.0,0.00093,0.0,0.18406]
[1777615706582,51.02,77124.95,0.0,0.00093,0.0,0.18394]
[1777615711616,51.02,77134.59,0.0,0.00094,0.0,0.1855]
[1777615716650,51.02,77133.7,0.0,0.00094,0.0,0.18532]
[1777615717882,51.02,77133.7,0.0,0.00094,0.0,0.18532]
[1777615723699,51.02,77133.79,0.0,0.00094,0.0,0.18534]
[1777615728735,51.02,77133.93,0.0,0.00094,0.0,0.18537]
[1777615733770,51.02,77133.68,0.0,0.00094,0.0,0.18532]
[1777615734889,51.02,77133.68,0.0,0.00094,0.0,0.18532]
[1777615741826,51.02,77133.57,0.0,0.00094,0.0,0.1853]
[1777615746861,51.02,77133.45,0.0,0.00094,0.0,0.18527]
[1777615751930,51.02,77133.35,0.0,0.00094,0.0,0.18526]
[1777615757939,51.02,77133.62,0.0,0.00094,0.0,0.18531]
[1777615762974,51.02,77133.89,0.0,0.00094,0.0,0.18536]
[1777615767440,51.02,77132.77,0.0,0.00094,0.0,0.18514]
[1777615773047,51.02,77112.93,0.0,0.00092,0.0,0.18096]
[1777615782111,51.02,77113.25,0.0,0.00092,0.0,0.18102]
[1777615784483,51.02,77113.25,0.0,0.00092,0.0,0.18102]
[1777615795202,51.02,77113.11,0.0,0.00092,0.0,0.18099]
[1777615800237,51.02,77113.17,0.0,0.00092,0.0,0.181]
[1777615801493,51.02,77113.17,0.0,0.00092,0.0,0.181]
[1777615807560,51.02,77105.15,0.0,0.00091,0.0,0.17946]
[1777615815343,51.02,77102.26,0.0,0.00091,0.0,0.17891]
[1777615817016,51.02,77102.26,0.0,0.00091,0.0,0.17891]
[1777615822393,51.02,77101.44,0.0,0.00091,0.0,0.17876]
[1777615827428,51.02,77095.78,0.0,0.0009,0.0,0.17768]
[1777615831746,51.02,77094.66,0.0,0.0009,0.0,0.17715]
[1777615835486,51.02,77076.83,0.0,0.00088,0.0,0.17381]
[1777615840521,51.02,77074.43,0.0,0.00088,0.0,0.17337]
[1777615843485,51.02,77074.58,0.0,0.00088,0.0,0.17339]
[1777615848577,51.02,77075.07,0.0,0.00088,0.0,0.17349]
[1777615853612,51.02,77071.22,0.0,0.00087,0.0,0.17277]
[1777615855583,51.02,77071.22,0.0,0.00087,0.0,0.17277]
[1777615864690,51.02,77070.97,0.0,0.00087,0.0,0.17273]
[1777615866123,51.02,77070.97,0.0,0.00087,0.0,0.17273]
[1777615871738,51.02,77071.29,0.0,0.00087,0.0,0.17279]
[1777615877781,51.02,77070.74,0.0,0.00087,0.0,0.17268]
[1777615883162,51.02,77070.44,0.0,0.00087,0.0,0.17263]
[1777615890873,51.02,77070.97,0.0,0.00087,0.0,0.17273]
[1777615895908,51.02,77070.67,0.0,0.00087,0.0,0.17236]
[1777615900202,51.02,77070.67,0.0,0.00087,0.0,0.17236]
[1777615906985,51.02,77078.95,0.0,0.00088,0.0,0.17389]
[1777615912020,51.02,77085.29,0.0,0.00089,0.0,0.17507]
[1777615917361,51.02,77088.66,0.0,0.00089,0.0,0.1757]
[1777615923097,51.02,77092.24,0.0,0.00089,0.0,0.17637]
[1777615928132,51.02,77106.1,0.0,0.00091,0.0,0.179]
[1777615933227,51.02,77106.5,0.0,0.00091,0.0,0.17907]
[1777615940216,51.02,77106.28,0.0,0.00091,0.0,0.17903]
[1777615944999,51.02,77106.78,0.0,0.00091,0.0,0.17913]
[1777615950286,51.02,77106.89,0.0,0.00091,0.0,0.17915]
[1777615955228,51.02,77106.89,0.0,0.00091,0.0,0.17882]
[1777615960358,51.02,77107.21,0.0,0.00091,0.0,0.17888]
[1777615965393,51.02,77107.06,0.0,0.00091,0.0,0.17885]
[1777615970428,51.02,77107.45,0.0,0.00091,0.0,0.17893]
[1777615971918,51.02,77107.08,0.0,0.00091,0.0,0.17886]
[1777615977478,51.02,77122.06,0.0,0.00092,0.0,0.18173]
[1777615982512,51.02,77121.8,0.0,0.00092,0.0,0.18168]
[1777615987547,51.02,77122.87,0.0,0.00092,0.0,0.18189]
[1777615988099,51.02,77122.87,0.0,0.00092,0.0,0.18189]
[1777615993590,51.02,77123.82,0.0,0.00092,0.0,0.18207]
[1777615998112,51.02,77123.74,0.0,0.00092,0.0,0.18206]
[1777616004667,51.02,77123.47,0.0,0.00092,0.0,0.182]
[1777616009701,51.02,77110.81,0.0,0.00091,0.0,0.17957]
[1777616014738,51.02,77110.95,0.0,0.00091,0.0,0.17927]
[1777616015043,51.02,77110.95,0.0,0.00091,0.0,0.17927]
[1777616020779,51.02,77110.37,0.0,0.00091,0.0,0.17916]
[1777616025814,51.02,77110.77,0.0,0.00091,0.0,0.17924]
[1777616030849,51.02,77116.38,0.0,0.00091,0.0,0.18031]
[1777616032080,51.02,77116.38,0.0,0.00091,0.0,0.18031]
[1777616039912,51.02,77116.13,0.0,0.00091,0.0,0.18026]
[1777616044947,51.02,77116.38,0.0,0.00091,0.0,0.18031]
[1777616049107,51.02,77126.88,0.0,0.00093,0.0,0.18233]
[1777616055018,51.02,77129.67,0.0,0.00093,0.0,0.18287]
[1777616060053,51.02,77129.46,0.0,0.00093,0.0,0.18283]
[1777616065088,51.02,77130.75,0.0,0.00093,0.0,0.18308]
[1777616066143,51.02,77130.75,0.0,0.00093,0.0,0.18308]
[1777616072137,51.02,77127.66,0.0,0.00092,0.0,0.18215]
[1777616077172,51.02,77127.1,0.0,0.00092,0.0,0.18205]
[1777616082207,51.02,77122.62,0.0,0.00092,0.0,0.18118]
[1777616083167,51.02,77122.62,0.0,0.00092,0.0,0.18118]
[1777616088249,51.02,77122.46,0.0,0.00092,0.0,0.18115]
[1777616095298,51.02,77122.79,0.0,0.00092,0.0,0.18121]
[1777616100204,51.02,77123.38,0.0,0.00092,0.0,0.18133]
[1777616105367,51.02,77126.21,0.0,0.00092,0.0,0.18187]
[1777616110403,51.02,77126.14,0.0,0.00092,0.0,0.18186]
[1777616115436,51.02,77126.48,0.0,0.00092,0.0,0.18193]
[1777616121480,51.02,77131.25,0.0,0.00093,0.0,0.18285]
[1777616126515,51.02,77131.07,0.0,0.00093,0.0,0.18282]
[1777616131549,51.02,77126.6,0.0,0.00092,0.0,0.18162]
[1777616132433,51.02,77126.6,0.0,0.00092,0.0,0.18162]
[1777616137592,51.02,77128.59,0.0,0.00092,0.0,0.182]
[1777616142627,51.02,77141.42,0.0,0.00094,0.0,0.1845]
[1777616145819,51.02,77141.42,0.0,0.00094,0.0,0.1845]
[1777616151690,51.02,77141.61,0.0,0.00094,0.0,0.18454]
[1777616156724,51.02,77141.58,0.0,0.00094,0.0,0.18453]
[1777616160974,51.02,77141.76,0.0,0.00094,0.0,0.18457]
[1777616166795,51.02,77148.32,0.0,0.00095,0.0,0.18586]
[1777616171830,51.02,77153.72,0.0,0.00095,0.0,0.18692]
[1777616174921,51.02,77154.46,0.0,0.00095,0.0,0.18707]
[1777616184924,51.02,77156.9,0.0,0.00095,0.0,0.18756]
[1777616189960,51.02,77157.3,0.0,0.00095,0.0,0.18764]
[1777616191935,51.02,77157.17,0.0,0.00095,0.0,0.18761]
[1777616201039,51.02,77158.1,0.0,0.00095,0.0,0.18746]
[1777616206074,51.02,77155.7,0.0,0.00095,0.0,0.18698]
[1777616208971,51.02,77154.86,0.0,0.00095,0.0,0.18681]
[1777616218158,51.02,77153.96,0.0,0.00095,0.0,0.18664]
[1777616223192,51.02,77153.91,0.0,0.00095,0.0,0.18663]
[1777616226006,51.02,77153.91,0.0,0.00095,0.0,0.18663]
[1777616235277,51.02,77153.8,0.0,0.00095,0.0,0.1866]
[1777616240312,51.02,77154.02,0.0,0.00095,0.0,0.18665]
[1777616243033,51.02,77153.95,0.0,0.00095,0.0,0.18663]
[1777616250382,51.02,77152.09,0.0,0.00095,0.0,0.18627]
[1777616255417,51.02,77147.02,0.0,0.00094,0.0,0.18493]
[1777616258057,51.02,77144.7,0.0,0.00094,0.0,0.18448]
[1777616263473,51.02,77144.95,0.0,0.00094,0.0,0.18453]
[1777616268508,51.02,77144.61,0.0,0.00094,0.0,0.18446]
[1777616273543,51.02,77142.3,0.0,0.00094,0.0,0.18401]
[1777616275081,51.02,77142.29,0.0,0.00094,0.0,0.18401]
[1777616280591,51.02,77143.7,0.0,0.00094,0.0,0.18428]
[1777616285626,51.02,77147.67,0.0,0.00094,0.0,0.18506]
[1777616290662,51.02,77148.04,0.0,0.00094,0.0,0.18513]
[1777616292106,51.02,77148.24,0.0,0.00094,0.0,0.18517]
[1777616297711,51.02,77147.96,0.0,0.00094,0.0,0.18512]
[1777616302745,51.02,77148.07,0.0,0.00094,0.0,0.18514]
[1777616307781,51.02,77150.27,0.0,0.00094,0.0,0.18557]
[1777616309131,51.02,77150.11,0.0,0.00094,0.0,0.18554]
[1777616314831,51.02,77150.83,0.0,0.00094,0.0,0.18535]
[1777616319866,51.02,77152.14,0.0,0.00094,0.0,0.1856]
[1777616324901,51.02,77152.18,0.0,0.00094,0.0,0.18561]
[1777616326157,51.02,77151.99,0.0,0.00094,0.0,0.18557]
[1777616331950,51.02,77152.01,0.0,0.00094,0.0,0.18558]
[1777616336984,51.02,77150.88,0.0,0.00094,0.0,0.18536]
[1777616343028,51.02,77150.0,0.0,0.00094,0.0,0.18518]
[1777616343193,51.02,77150.0,0.0,0.00094,0.0,0.18518]
[1777616349070,51.02,77149.89,0.0,0.00094,0.0,0.18516]
[1777616354104,51.02,77149.69,0.0,0.00094,0.0,0.18512]
[1777616359140,51.02,77151.39,0.0,0.00094,0.0,0.18546]
[1777616360220,51.02,77151.39,0.0,0.00094,0.0,0.18546]
[1777616366189,51.02,77139.64,0.0,0.00093,0.0,0.18316]
[1777616370996,51.02,77137.24,0.0,0.00093,0.0,0.18269]
[1777616376259,51.02,77134.7,0.0,0.00092,0.0,0.18187]
[1777616381294,51.02,77133.0,0.0,0.00092,0.0,0.18154]
[1777616386328,51.02,77127.4,0.0,0.00092,0.0,0.18046]
[1777616388027,51.02,77127.4,0.0,0.00092,0.0,0.18046]
[1777616393378,51.02,77115.47,0.0,0.0009,0.0,0.17818]
[1777616398413,51.02,77121.21,0.0,0.00091,0.0,0.17927]
[1777616403448,51.02,77120.52,0.0,0.00091,0.0,0.17914]
[1777616405972,51.02,77120.45,0.0,0.00091,0.0,0.17913]
[1777616411509,51.02,77113.03,0.0,0.0009,0.0,0.17772]
[1777616416544,51.02,77112.73,0.0,0.0009,0.0,0.17766]
[1777616420311,51.02,77111.88,0.0,0.0009,0.0,0.1775]
[1777616427624,51.02,77111.7,0.0,0.0009,0.0,0.17747]
[1777616432659,51.02,77111.83,0.0,0.0009,0.0,0.17717]
[1777616437386,51.02,77110.46,0.0,0.0009,0.0,0.17691]
[1777616442729,51.02,77105.72,0.0,0.00089,0.0,0.17602]
[1777616447764,51.02,77097.69,0.0,0.00088,0.0,0.17451]
[1777616452799,51.02,77097.36,0.0,0.00088,0.0,0.17445]
[1777616454419,51.02,77097.23,0.0,0.00088,0.0,0.17443]
[1777616459848,51.02,77096.06,0.0,0.00088,0.0,0.17421]
[1777616464884,51.02,77104.78,0.0,0.00089,0.0,0.17584]
[1777616469920,51.02,77107.85,0.0,0.00089,0.0,0.17642]
[1777616471452,51.02,77108.78,0.0,0.0009,0.0,0.17659]
[1777616476972,51.02,77110.39,0.0,0.0009,0.0,0.17689]
[1777616482007,51.02,77108.56,0.0,0.0009,0.0,0.17655]
[1777616487042,51.02,77093.32,0.0,0.00088,0.0,0.1737]
[1777616488486,51.02,77093.36,0.0,0.00088,0.0,0.17371]
[1777616494091,51.02,77094.15,0.0,0.00088,0.0,0.17353]
[1777616500133,51.02,77093.48,0.0,0.00088,0.0,0.17341]
[1777616505523,51.02,77093.48,0.0,0.00088,0.0,0.17341]
[1777616513224,51.02,77093.6,0.0,0.00088,0.0,0.17343]
[1777616518259,51.02,77093.29,0.0,0.00088,0.0,0.17338]
[1777616522535,51.02,77093.29,0.0,0.00088,0.0,0.17338]
[1777616528329,51.02,77099.96,0.0,0.00088,0.0,0.17462]
[1777616533972,51.02,77100.65,0.0,0.00089,0.0,0.17474]
[1777616539575,51.02,77104.56,0.0,0.00089,0.0,0.17548]
[1777616545447,51.02,77104.2,0.0,0.00089,0.0,0.17541]
[1777616550483,51.02,77104.43,0.0,0.00089,0.0,0.17545]
[1777616554987,51.02,77104.43,0.0,0.00089,0.0,0.17545]
[1777616560556,51.02,77098.73,0.0,0.00088,0.0,0.17407]
[1777616565117,51.02,77099.83,0.0,0.00088,0.0,0.17427]
[1777616570626,51.02,77099.57,0.0,0.00088,0.0,0.17422]
[1777616576668,51.02,77099.4,0.0,0.00088,0.0,0.17419]
[1777616582155,51.02,77101.4,0.0,0.00088,0.0,0.17457]
[1777616590767,51.02,77102.24,0.0,0.00089,0.0,0.17472]
[1777616595802,51.02,77101.93,0.0,0.00089,0.0,0.17466]
[1777616599186,51.02,77102.44,0.0,0.00089,0.0,0.17476]
[1777616604865,51.02,77103.36,0.0,0.00089,0.0,0.17493]
[1777616611915,51.02,77103.69,0.0,0.00089,0.0,0.17467]
[1777616616218,51.02,77102.7,0.0,0.00088,0.0,0.17449]
[1777616621984,51.02,77111.89,0.0,0.00089,0.0,0.17621]
[1777616628026,51.02,77109.1,0.0,0.00089,0.0,0.17569]
[1777616633256,51.02,77106.26,0.0,0.00089,0.0,0.17515]
[1777616639104,51.02,77104.89,0.0,0.00089,0.0,0.1749]
[1777616644139,51.02,77105.34,0.0,0.00089,0.0,0.17498]
[1777616649176,51.02,77103.76,0.0,0.00089,0.0,0.17469]
[1777616650294,51.02,77103.76,0.0,0.00089,0.0,0.17469]
[1777616656225,51.02,77103.26,0.0,0.00088,0.0,0.17459]
[1777616661260,51.02,77103.21,0.0,0.00088,0.0,0.17458]
[1777616666295,51.02,77102.7,0.0,0.00088,0.0,0.17449]
[1777616667317,51.02,77102.7,0.0,0.00088,0.0,0.17449]
[1777616673348,51.02,77102.84,0.0,0.00088,0.0,0.1742]
[1777616678383,51.02,77116.57,0.0,0.0009,0.0,0.17677]
[1777616684459,51.02,77116.46,0.0,0.0009,0.0,0.17675]
[1777616690467,51.02,77117.36,0.0,0.0009,0.0,0.17692]
[1777616695502,51.02,77125.65,0.0,0.00091,0.0,0.17849]
[1777616700538,51.02,77127.21,0.0,0.00091,0.0,0.17879]
[1777616701503,51.02,77127.21,0.0,0.00091,0.0,0.17879]
[1777616706579,51.02,77133.99,0.0,0.00091,0.0,0.18009]
[1777616711614,51.02,77140.7,0.0,0.00092,0.0,0.18138]
[1777616717656,51.02,77142.93,0.0,0.00092,0.0,0.18181]
[1777616718535,51.02,77142.93,0.0,0.00092,0.0,0.18181]
[1777616723697,51.02,77143.42,0.0,0.00092,0.0,0.1819]
[1777616728733,51.02,77143.23,0.0,0.00092,0.0,0.18187]
[1777616733767,51.02,77142.15,0.0,0.00092,0.0,0.18133]
[1777616735557,51.02,77142.16,0.0,0.00092,0.0,0.18133]
[1777616741824,51.02,77143.91,0.0,0.00092,0.0,0.18167]
[1777616746859,51.02,77148.38,0.0,0.00093,0.0,0.18253]
[1777616751894,51.02,77147.4,0.0,0.00093,0.0,0.18234]
[1777616752575,51.02,77147.4,0.0,0.00093,0.0,0.18234]
[1777616757936,51.02,77146.69,0.0,0.00093,0.0,0.18221]
[1777616762971,51.02,77148.19,0.0,0.00093,0.0,0.1825]
[1777616768008,51.02,77149.09,0.0,0.00093,0.0,0.18267]
[1777616769617,51.02,77148.13,0.0,0.00093,0.0,0.18249]
[1777616775057,51.02,77150.52,0.0,0.00093,0.0,0.18295]
[1777616780092,51.02,77138.97,0.0,0.00092,0.0,0.18071]
[1777616785127,51.02,77130.96,0.0,0.00091,0.0,0.17918]
[1777616786633,51.02,77130.85,0.0,0.00091,0.0,0.17916]
[1777616792178,51.02,77127.43,0.0,0.0009,0.0,0.17818]
[1777616797213,51.02,77128.11,0.0,0.00091,0.0,0.17831]
[1777616802249,51.02,77126.59,0.0,0.0009,0.0,0.17802]
[1777616803671,51.02,77121.15,0.0,0.0009,0.0,0.17699]
[1777616809298,51.02,77119.19,0.0,0.0009,0.0,0.17662]
[1777616814334,51.02,77124.98,0.0,0.0009,0.0,0.17771]
[1777616819369,51.02,77124.51,0.0,0.0009,0.0,0.17763]
[1777616820711,51.02,77124.28,0.0,0.0009,0.0,0.17758]
[1777616826419,51.02,77123.84,0.0,0.0009,0.0,0.1775]
[1777616833467,51.02,77123.73,0.0,0.0009,0.0,0.17748]
[1777616837748,51.02,77123.83,0.0,0.0009,0.0,0.1775]
[1777616843538,51.02,77123.87,0.0,0.0009,0.0,0.1775]
[1777616848572,51.02,77123.72,0.0,0.0009,0.0,0.17748]
[1777616848713,51.02,77123.72,0.0,0.0009,0.0,0.17748]
[1777616858644,51.02,77132.88,0.0,0.00091,0.0,0.17889]
[1777616862080,51.02,77132.59,0.0,0.00091,0.0,0.17884]
[1777616867708,51.02,77128.18,0.0,0.0009,0.0,0.178]
[1777616872744,51.02,77126.03,0.0,0.0009,0.0,0.17759]
[1777616879106,51.02,77125.12,0.0,0.0009,0.0,0.17742]
[1777616884828,51.02,77128.6,0.0,0.0009,0.0,0.17808]
[1777616890872,51.02,77130.0,0.0,0.00091,0.0,0.17834]
[1777616896221,51.02,77130.61,0.0,0.00091,0.0,0.17846]
[1777616902956,51.02,77130.38,0.0,0.00091,0.0,0.17842]
[1777616910008,51.02,77130.57,0.0,0.00091,0.0,0.17845]
[1777616913242,51.02,77130.11,0.0,0.0009,0.0,0.17804]
[1777616919068,51.02,77137.81,0.0,0.00091,0.0,0.17951]
[1777616924105,51.02,77136.56,0.0,0.00091,0.0,0.17927]
[1777616930292,51.02,77136.62,0.0,0.00091,0.0,0.17928]
[1777616938203,51.02,77136.5,0.0,0.00091,0.0,0.17926]
[1777616943238,51.02,77138.3,0.0,0.00091,0.0,0.1796]
[1777616947291,51.02,77139.09,0.0,0.00091,0.0,0.17975]
[1777616953308,51.02,77130.01,0.0,0.0009,0.0,0.17802]
[1777616958343,51.02,77128.84,0.0,0.0009,0.0,0.1778]
[1777616963377,51.02,77127.31,0.0,0.0009,0.0,0.17751]
[1777616964335,51.02,77127.31,0.0,0.0009,0.0,0.17751]
[1777616969420,51.02,77126.2,0.0,0.0009,0.0,0.1773]
[1777616974455,51.02,77126.29,0.0,0.0009,0.0,0.17699]
[1777616979490,51.02,77126.27,0.0,0.0009,0.0,0.17699]
[1777616981368,51.02,77126.27,0.0,0.0009,0.0,0.17699]
[1777616987546,51.02,77126.16,0.0,0.0009,0.0,0.17697]
[1777616992581,51.02,77126.97,0.0,0.0009,0.0,0.17712]
[1777616997616,51.02,77129.93,0.0,0.0009,0.0,0.17768]
[1777616998401,51.02,77129.93,0.0,0.0009,0.0,0.17768]
[1777617007686,51.02,77136.42,0.0,0.00091,0.0,0.17891]
[1777617012721,51.02,77140.41,0.0,0.00091,0.0,0.17968]
[1777617015439,51.02,77134.82,0.0,0.00091,0.0,0.17861]
[1777617020777,51.02,77131.02,0.0,0.0009,0.0,0.17789]
[1777617026819,51.02,77123.36,0.0,0.0009,0.0,0.17644]
[1777617030885,51.02,77123.47,0.0,0.0009,0.0,0.17646]
[1777617036889,51.02,77126.61,0.0,0.0009,0.0,0.17673]
[1777617044945,51.02,77126.41,0.0,0.0009,0.0,0.17669]
[1777617047964,51.02,77126.96,0.0,0.0009,0.0,0.17679]
[1777617053001,51.02,77126.02,0.0,0.0009,0.0,0.17662]
[1777617058036,51.02,77125.31,0.0,0.0009,0.0,0.17648]
[1777617064078,51.02,77125.11,0.0,0.0009,0.0,0.17644]
[1777617064978,51.02,77125.11,0.0,0.0009,0.0,0.17644]
[1777617070120,51.02,77124.79,0.0,0.0009,0.0,0.17638]
[1777617075154,51.02,77125.25,0.0,0.0009,0.0,0.17647]
[1777617080190,51.02,77127.62,0.0,0.0009,0.0,0.17692]
[1777617081984,51.02,77128.75,0.0,0.0009,0.0,0.17713]
[1777617087239,51.02,77128.38,0.0,0.0009,0.0,0.17706]
[1777617092274,51.02,77127.15,0.0,0.0009,0.0,0.17651]
[1777617097309,51.02,77123.72,0.0,0.00089,0.0,0.17586]
[1777617099000,51.02,77123.66,0.0,0.00089,0.0,0.17585]
[1777617104357,51.02,77125.57,0.0,0.00089,0.0,0.17621]
[1777617109393,51.02,77125.68,0.0,0.00089,0.0,0.17623]
[1777617115435,51.02,77126.12,0.0,0.0009,0.0,0.17631]
[1777617116023,51.02,77126.12,0.0,0.0009,0.0,0.17631]
[1777617121477,51.02,77126.24,0.0,0.0009,0.0,0.17633]
[1777617128833,51.02,77126.22,0.0,0.0009,0.0,0.17633]
[1777617128847,51.02,77126.22,0.0,0.0009,0.0,0.17633]
[1777617137589,51.02,77123.06,0.0,0.00089,0.0,0.17574]
[1777617142623,51.02,77121.69,0.0,0.00089,0.0,0.17548]
[1777617145877,51.02,77121.83,0.0,0.00089,0.0,0.1755]
[1777617151689,51.02,77120.52,0.0,0.00089,0.0,0.17494]
[1777617156723,51.02,77118.59,0.0,0.00089,0.0,0.17458]
[1777617161759,51.02,77120.97,0.0,0.00089,0.0,0.17502]
[1777617162912,51.02,77120.97,0.0,0.00089,0.0,0.17502]
[1777617168808,51.02,77117.38,0.0,0.00088,0.0,0.17435]
[1777617173843,51.02,77116.72,0.0,0.00088,0.0,0.17423]
[1777617178878,51.02,77114.55,0.0,0.00088,0.0,0.17382]
[1777617179949,51.02,77114.55,0.0,0.00088,0.0,0.17382]
[1777617189955,51.02,77110.57,0.0,0.00088,0.0,0.17308]
[1777617195636,51.02,77110.68,0.0,0.00088,0.0,0.1731]
[1777617202040,51.02,77112.55,0.0,0.00088,0.0,0.17345]
[1777617207074,51.02,77117.88,0.0,0.00089,0.0,0.17444]
[1777617212637,51.02,77118.81,0.0,0.00088,0.0,0.1743]
[1777617218153,51.02,77118.75,0.0,0.00088,0.0,0.17429]
[1777617223188,51.02,77119.11,0.0,0.00088,0.0,0.17435]
[1777617229660,51.02,77119.09,0.0,0.00088,0.0,0.17435]
[1777617235272,51.02,77110.91,0.0,0.00088,0.0,0.17283]
[1777617240306,51.02,77111.51,0.0,0.00088,0.0,0.17294]
[1777617246702,51.02,77111.63,0.0,0.00088,0.0,0.17296]
[1777617252390,51.02,77113.58,0.0,0.00088,0.0,0.17332]
[1777617257426,51.02,77113.82,0.0,0.00088,0.0,0.17337]
[1777617262461,51.02,77113.7,0.0,0.00088,0.0,0.17335]
[1777617263772,51.02,77113.7,0.0,0.00088,0.0,0.17335]
[1777617269510,51.02,77113.66,0.0,0.00088,0.0,0.17334]
[1777617274545,51.02,77118.81,0.0,0.00088,0.0,0.17398]
[1777617279891,51.02,77119.96,0.0,0.00088,0.0,0.17419]
[1777617285622,51.02,77118.94,0.0,0.00088,0.0,0.174]
[1777617290661,51.02,77118.83,0.0,0.00088,0.0,0.17398]
[1777617296920,51.02,77123.34,0.0,0.00089,0.0,0.17482]
[1777617297710,51.02,77141.67,0.0,0.00091,0.0,0.17828]
[1777617303752,51.02,77147.76,0.0,0.00091,0.0,0.17945]
[1777617308787,51.02,77149.13,0.0,0.00091,0.0,0.17971]
[1777617311876,51.02,77149.15,0.0,0.00091,0.0,0.17971]
[1777617317851,51.02,77149.98,0.0,0.00092,0.0,0.17987]
[1777617322886,51.02,77149.29,0.0,0.00091,0.0,0.17974]
[1777617327921,51.02,77149.32,0.0,0.00091,0.0,0.17975]
[1777617328913,51.02,77149.32,0.0,0.00091,0.0,0.17975]
[1777617334969,51.02,77149.5,0.0,0.00091,0.0,0.17945]
[1777617341011,51.02,77149.82,0.0,0.00091,0.0,0.17951]
[1777617345923,51.02,77149.87,0.0,0.00091,0.0,0.17952]
[1777617351082,51.02,77143.73,0.0,0.00091,0.0,0.17835]
[1777617356117,51.02,77143.77,0.0,0.00091,0.0,0.17836]
[1777617361152,51.02,77144.0,0.0,0.00091,0.0,0.1784]
[1777617362958,51.02,77144.0,0.0,0.00091,0.0,0.1784]
[1777617368202,51.02,77144.01,0.0,0.00091,0.0,0.1784]
[1777617373236,51.02,77143.05,0.0,0.00091,0.0,0.17822]
[1777617380001,51.02,77142.98,0.0,0.00091,0.0,0.17821]
[1777617385320,51.02,77145.75,0.0,0.00091,0.0,0.17873]
[1777617390356,51.02,77143.26,0.0,0.00091,0.0,0.17826]
[1777617395391,51.02,77142.55,0.0,0.0009,0.0,0.1778]
[1777617397010,51.02,77142.55,0.0,0.0009,0.0,0.1778]
[1777617402440,51.02,77140.76,0.0,0.0009,0.0,0.17746]
[1777617408482,51.02,77129.71,0.0,0.00089,0.0,0.17537]
[1777617414031,51.02,77129.58,0.0,0.00089,0.0,0.17535]
[1777617419558,51.02,77128.81,0.0,0.00089,0.0,0.17521]
[1777617424595,51.02,77127.27,0.0,0.00089,0.0,0.17492]
[1777617429630,51.02,77127.44,0.0,0.00089,0.0,0.17495]
[1777617431044,51.02,77127.44,0.0,0.00089,0.0,0.17495]
[1777617436679,51.02,77121.38,0.0,0.00088,0.0,0.17382]
[1777617441714,51.02,77121.12,0.0,0.00088,0.0,0.17377]
[1777617448084,51.02,77118.05,0.0,0.00088,0.0,0.1732]
[1777617455812,51.02,77116.57,0.0,0.00088,0.0,0.1726]
[1777617460847,51.02,77117.25,0.0,0.00088,0.0,0.17273]
[1777617465118,51.02,77118.22,0.0,0.00088,0.0,0.17291]
[1777617470917,51.02,77109.43,0.0,0.00087,0.0,0.17129]
[1777617475952,51.02,77107.76,0.0,0.00087,0.0,0.17098]
[1777617480987,51.02,77107.44,0.0,0.00087,0.0,0.17092]
[1777617482155,51.02,77107.44,0.0,0.00087,0.0,0.17092]
[1777617489043,51.02,77102.6,0.0,0.00086,0.0,0.17004]
[1777617494078,51.02,77102.35,0.0,0.00086,0.0,0.16999]
[1777617499221,51.02,77102.19,0.0,0.00086,0.0,0.16996]
[1777617509183,51.02,77102.45,0.0,0.00086,0.0,0.17001]
[1777617514217,51.02,77101.58,0.0,0.00086,0.0,0.16954]
[1777617516241,51.02,77100.46,0.0,0.00086,0.0,0.16933]
[1777617521267,51.02,77100.87,0.0,0.00086,0.0,0.16941]
[1777617526302,51.02,77088.32,0.0,0.00085,0.0,0.16714]
[1777617526577,51.02,77088.32,0.0,0.00085,0.0,0.16714]
[1777617532344,51.02,77079.9,0.0,0.00084,0.0,0.16563]
[1777617537379,51.02,77076.85,0.0,0.00084,0.0,0.16508]
[1777617541777,51.02,77074.38,0.0,0.00083,0.0,0.16464]
[1777617543425,51.02,77047.16,0.0,0.00081,0.0,0.15987]
[1777617548465,51.02,77039.96,0.0,0.0008,0.0,0.15863]
[1777617553240,51.02,77040.87,0.0,0.0008,0.0,0.15879]
[1777617558535,51.02,77030.84,0.0,0.00079,0.0,0.15707]
[1777617563570,51.02,77028.51,0.0,0.00079,0.0,0.15668]
[1777617567500,51.02,77025.42,0.0,0.00079,0.0,0.15615]
[1777617572633,51.02,77024.32,0.0,0.00078,0.0,0.15567]
[1777617577668,51.02,77023.24,0.0,0.00078,0.0,0.15549]
[1777617582704,51.02,77024.36,0.0,0.00078,0.0,0.15568]
[1777617584529,51.02,77026.17,0.0,0.00079,0.0,0.15599]
[1777617589753,51.02,77024.99,0.0,0.00078,0.0,0.15579]
[1777617594788,51.02,77034.26,0.0,0.00079,0.0,0.15736]
[1777617600830,51.02,77034.09,0.0,0.00079,0.0,0.15733]
[1777617602041,51.02,77034.09,0.0,0.00079,0.0,0.15733]
[1777617608895,51.02,77034.01,0.0,0.00079,0.0,0.15732]
[1777617613928,51.02,77027.85,0.0,0.00079,0.0,0.15627]
[1777617618964,51.02,77024.53,0.0,0.00078,0.0,0.15571]
[1777617619753,51.02,77024.53,0.0,0.00078,0.0,0.15571]
[1777617625007,51.02,77023.22,0.0,0.00078,0.0,0.15549]
[1777617630041,51.02,77021.65,0.0,0.00078,0.0,0.15522]
[1777617635076,51.02,77024.87,0.0,0.00078,0.0,0.15548]
[1777617636783,51.02,77025.17,0.0,0.00078,0.0,0.15553]
[1777617642125,51.02,77025.1,0.0,0.00078,0.0,0.15551]
[1777617647159,51.02,77024.3,0.0,0.00078,0.0,0.15538]
[1777617652196,51.02,77023.47,0.0,0.00078,0.0,0.15524]
[1777617653812,51.02,77023.8,0.0,0.00078,0.0,0.15529]
[1777617659245,51.02,77019.71,0.0,0.00078,0.0,0.15461]
[1777617664280,51.02,77018.89,0.0,0.00078,0.0,0.15447]
[1777617665523,51.02,77019.15,0.0,0.00078,0.0,0.15451]
[1777617665676,51.02,77019.15,0.0,0.00078,0.0,0.15451]
[1777617667223,51.02,77015.53,0.0,0.00077,0.0,0.15391]
[1777617672337,51.02,77000.27,0.0,0.00076,0.0,0.15137]
[1777617677372,51.02,76999.1,0.0,0.00076,0.0,0.15118]
[1777617679396,51.02,76999.42,0.0,0.00076,0.0,0.15123]
[1777617682823,51.02,76997.87,0.0,0.00076,0.0,0.15098]
[1777617688449,51.02,76997.6,0.0,0.00076,0.0,0.15093]
[1777617694491,51.02,76997.46,0.0,0.00076,0.0,0.15063]
[1777617697732,51.02,76999.04,0.0,0.00076,0.0,0.15089]
[1777617700433,51.02,76997.45,0.0,0.00076,0.0,0.15062]
[1777617709596,51.02,76997.11,0.0,0.00076,0.0,0.15057]
[1777617710905,51.02,76997.11,0.0,0.00076,0.0,0.15057]
[1777617711676,51.02,76997.54,0.0,0.00076,0.0,0.15064]
[1777617712450,51.02,76997.54,0.0,0.00076,0.0,0.15064]
[1777617713016,51.02,76997.58,0.0,0.00076,0.0,0.15065]
[1777617713716,51.02,76997.18,0.0,0.00076,0.0,0.15058]
[1777617714500,51.02,76997.18,0.0,0.00076,0.0,0.15058]
[1777617720266,51.02,76996.58,0.0,0.00076,0.0,0.15048]
[1777617723694,51.02,76970.67,0.0,0.00073,0.0,0.14629]
[1777617726904,51.02,76952.19,0.0,0.00072,0.0,0.14336]
[1777617732758,51.02,76945.13,0.0,0.00071,0.0,0.14226]
[1777617737943,51.02,76951.72,0.0,0.00072,0.0,0.14329]
[1777617738831,51.02,76957.01,0.0,0.00072,0.0,0.14412]
[1777617744147,51.02,76958.54,0.0,0.00072,0.0,0.14436]
[1777617744971,51.02,76961.16,0.0,0.00073,0.0,0.14477]
[1777617750072,51.02,76970.52,0.0,0.00073,0.0,0.14626]
[1777617750794,51.02,76968.47,0.0,0.00073,0.0,0.14594]
[1777617752962,51.02,76978.58,0.0,0.00074,0.0,0.14728]
[1777617758944,51.02,76994.16,0.0,0.00075,0.0,0.1498]
[1777617763978,51.02,76998.98,0.0,0.00076,0.0,0.15059]
[1777617769014,51.02,76999.71,0.0,0.00076,0.0,0.15071]
[1777617774050,51.02,76998.16,0.0,0.00076,0.0,0.15046]
[1777617779085,51.02,76999.73,0.0,0.00076,0.0,0.15071]
[1777617784120,51.02,76999.94,0.0,0.00076,0.0,0.15075]
[1777617789155,51.02,76996.41,0.0,0.00075,0.0,0.15017]
[1777617791074,51.02,76985.81,0.0,0.00075,0.0,0.14844]
[1777617796209,51.02,76978.69,0.0,0.00074,0.0,0.14729]
[1777617796980,51.02,76978.35,0.0,0.00074,0.0,0.14724]
[1777617802251,51.02,76976.28,0.0,0.00074,0.0,0.14691]
[1777617803482,51.02,76976.28,0.0,0.00074,0.0,0.14691]
[1777617804983,51.02,76967.68,0.0,0.00073,0.0,0.14553]
[1777617810307,51.02,76960.69,0.0,0.00072,0.0,0.14442]
[1777617812689,51.02,76960.24,0.0,0.00072,0.0,0.14408]
[1777617813406,51.02,76960.24,0.0,0.00072,0.0,0.14408]
[1777617820378,51.02,76962.94,0.0,0.00072,0.0,0.1445]
[1777617825413,51.02,76962.77,0.0,0.00072,0.0,0.14448]
[1777617830448,51.02,76964.68,0.0,0.00073,0.0,0.14478]
[1777617835483,51.02,76963.1,0.0,0.00072,0.0,0.14453]
[1777617838416,51.02,76957.93,0.0,0.00072,0.0,0.14371]
[1777617843539,51.02,76954.54,0.0,0.00072,0.0,0.14318]
[1777617848575,51.02,76956.65,0.0,0.00072,0.0,0.14351]
[1777617853610,51.02,76965.19,0.0,0.00073,0.0,0.14486]
[1777617858645,51.02,76968.22,0.0,0.00073,0.0,0.14534]
[1777617863679,51.02,76968.87,0.0,0.00073,0.0,0.14545]
[1777617865833,51.02,76961.44,0.0,0.00072,0.0,0.14427]
[1777617868911,51.02,76960.16,0.0,0.00072,0.0,0.14407]
[1777617874757,51.02,76962.82,0.0,0.00072,0.0,0.14421]
[1777617876771,51.02,76983.3,0.0,0.00074,0.0,0.14748]
[1777617880390,51.02,77000.3,0.0,0.00076,0.0,0.15024]
[1777617881734,51.02,77012.37,0.0,0.00077,0.0,0.15223]
[1777617886849,51.02,77012.47,0.0,0.00077,0.0,0.15224]
[1777617892350,51.02,77013.15,0.0,0.00077,0.0,0.15236]
[1777617892891,51.02,77038.42,0.0,0.00079,0.0,0.1566]
[1777617894064,51.02,77038.42,0.0,0.00079,0.0,0.1566]
[1777617894796,51.02,77037.44,0.0,0.00079,0.0,0.15643]
[1777617898428,51.02,77040.65,0.0,0.00079,0.0,0.15698]
[1777617899906,51.02,77046.58,0.0,0.0008,0.0,0.15799]
[1777617900552,51.02,77046.58,0.0,0.0008,0.0,0.15799]
[1777617902581,51.02,77048.71,0.0,0.0008,0.0,0.15835]
[1777617903837,51.02,77049.49,0.0,0.0008,0.0,0.15849]
[1777617907565,51.02,77050.12,0.0,0.0008,0.0,0.1586]
[1777617911943,51.02,77049.72,0.0,0.0008,0.0,0.15853]
[1777617917066,51.02,77052.9,0.0,0.0008,0.0,0.15907]
[1777617922144,51.02,77051.61,0.0,0.0008,0.0,0.15885]
[1777617927178,51.02,77053.38,0.0,0.0008,0.0,0.15916]
[1777617932214,51.02,77048.5,0.0,0.0008,0.0,0.15802]
[1777617937249,51.02,77050.59,0.0,0.0008,0.0,0.15838]
[1777617942284,51.02,77050.31,0.0,0.0008,0.0,0.15833]
[1777617947319,51.02,77048.51,0.0,0.0008,0.0,0.15802]
[1777617952355,51.02,77047.06,0.0,0.0008,0.0,0.15778]
[1777617957389,51.02,77046.58,0.0,0.0008,0.0,0.15769]
[1777617962367,51.02,77045.75,0.0,0.0008,0.0,0.15755]
[1777617962425,51.02,77045.01,0.0,0.00079,0.0,0.15742]
[1777617967461,51.02,77031.92,0.0,0.00078,0.0,0.1552]
[1777617971489,51.02,77013.15,0.0,0.00077,0.0,0.15207]
[1777617976527,51.02,77011.45,0.0,0.00076,0.0,0.15179]
[1777617981820,51.02,77010.18,0.0,0.00076,0.0,0.15158]
[1777617982569,51.02,77010.66,0.0,0.00076,0.0,0.15166]
[1777617987604,51.02,77010.17,0.0,0.00076,0.0,0.15158]
[1777617992639,51.02,77012.59,0.0,0.00076,0.0,0.15169]
[1777617997674,51.02,77012.89,0.0,0.00076,0.0,0.15174]
[1777618001242,51.02,77001.31,0.0,0.00075,0.0,0.14983]
[1777618006736,51.02,76996.9,0.0,0.00075,0.0,0.14912]
[1777618009259,51.02,76999.0,0.0,0.00075,0.0,0.14946]
[1777618009262,51.02,76999.0,0.0,0.00075,0.0,0.14946]
[1777618010147,51.02,76999.52,0.0,0.00075,0.0,0.14954]
[1777618015805,51.02,76996.72,0.0,0.00075,0.0,0.14909]
[1777618020840,51.02,76998.24,0.0,0.00075,0.0,0.14933]
[1777618025875,51.02,76997.12,0.0,0.00075,0.0,0.14915]
[1777618030911,51.02,76996.64,0.0,0.00075,0.0,0.14907]
[1777618035945,51.02,76982.4,0.0,0.00074,0.0,0.14677]
[1777618039110,51.02,76986.91,0.0,0.00074,0.0,0.1475]
[1777618040883,51.02,76987.27,0.0,0.00074,0.0,0.14756]
[1777618046015,51.02,76987.26,0.0,0.00074,0.0,0.14755]
[1777618052057,51.02,76980.68,0.0,0.00073,0.0,0.14622]
[1777618057092,51.02,76976.3,0.0,0.00073,0.0,0.14552]
[1777618061036,51.02,76982.31,0.0,0.00074,0.0,0.14648]
[1777618066155,51.02,76985.29,0.0,0.00074,0.0,0.14696]
[1777618071383,51.02,76984.94,0.0,0.00074,0.0,0.1469]
[1777618077233,51.02,76984.24,0.0,0.00074,0.0,0.14679]
[1777618078466,51.02,76984.24,0.0,0.00074,0.0,0.14679]
[1777618082488,51.02,76983.57,0.0,0.00074,0.0,0.14668]
[1777618088312,51.02,76982.73,0.0,0.00074,0.0,0.14655]
[1777618093347,51.02,76979.85,0.0,0.00073,0.0,0.14609]
[1777618098382,51.02,76976.7,0.0,0.00073,0.0,0.14558]
[1777618103417,51.02,76975.06,0.0,0.00073,0.0,0.14532]
[1777618108452,51.02,76960.07,0.0,0.00072,0.0,0.14296]
[1777618113487,51.02,76969.16,0.0,0.00072,0.0,0.14411]
[1777618118522,51.02,76966.51,0.0,0.00072,0.0,0.14369]
[1777618123557,51.02,76964.09,0.0,0.00072,0.0,0.14331]
[1777618128592,51.02,76965.97,0.0,0.00072,0.0,0.14361]
[1777618133627,51.02,76969.87,0.0,0.00072,0.0,0.14422]
[1777618138662,51.02,76971.96,0.0,0.00073,0.0,0.14455]
[1777618143699,51.02,76968.15,0.0,0.00072,0.0,0.14395]
[1777618148734,51.02,76968.52,0.0,0.00072,0.0,0.14401]
[1777618153769,51.02,76969.92,0.0,0.00072,0.0,0.14423]
[1777618158804,51.02,76960.49,0.0,0.00072,0.0,0.14275]
[1777618163839,51.02,76961.08,0.0,0.00072,0.0,0.14284]
[1777618168873,51.02,76970.76,0.0,0.00072,0.0,0.14436]
[1777618173908,51.02,76970.79,0.0,0.00072,0.0,0.14409]
[1777618178944,51.02,76971.46,0.0,0.00072,0.0,0.1442]
[1777618183979,51.02,76975.23,0.0,0.00073,0.0,0.1448]
[1777618189016,51.02,76965.9,0.0,0.00072,0.0,0.14332]
[1777618194051,51.02,76961.99,0.0,0.00072,0.0,0.14271]
[1777618199085,51.02,76960.68,0.0,0.00071,0.0,0.14251]
[1777618204121,51.02,76957.63,0.0,0.00071,0.0,0.14203]
[1777618209156,51.02,76965.3,0.0,0.00072,0.0,0.14323]
[1777618214190,51.02,76971.78,0.0,0.00072,0.0,0.14425]
[1777618216901,51.02,76974.93,0.0,0.00073,0.0,0.14475]
[1777618217622,51.02,76975.29,0.0,0.00073,0.0,0.14481]
[1777618223255,51.02,76960.98,0.0,0.00071,0.0,0.14255]
[1777618225272,51.02,76944.07,0.0,0.0007,0.0,0.13993]
[1777618226976,51.02,76944.07,0.0,0.0007,0.0,0.13993]
[1777618227734,51.02,76927.79,0.0,0.00069,0.0,0.13745]
[1777618232320,51.02,76910.1,0.0,0.00067,0.0,0.13453]
[1777618237355,51.02,76871.93,0.0,0.00064,0.0,0.12897]
[1777618242390,51.02,76884.94,0.0,0.00065,0.0,0.13084]
[1777618247425,51.02,76879.55,0.0,0.00065,0.0,0.13006]
[1777618252460,51.02,76882.92,0.0,0.00065,0.0,0.13055]
[1777618257495,51.02,76893.79,0.0,0.00066,0.0,0.13213]
[1777618262677,51.02,76905.96,0.0,0.00067,0.0,0.13392]
[1777618268138,51.02,76886.28,0.0,0.00065,0.0,0.13104]
[1777618270601,51.02,76891.2,0.0,0.00066,0.0,0.13175]
[1777618273392,51.02,76889.24,0.0,0.00066,0.0,0.13147]
[1777618274107,51.02,76889.24,0.0,0.00066,0.0,0.13147]
[1777618281663,51.02,76889.96,0.0,0.00066,0.0,0.13157]
[1777618286698,51.02,76893.75,0.0,0.00066,0.0,0.13212]
[1777618289719,51.02,76864.48,0.0,0.00064,0.0,0.12791]
[1777618290242,51.02,76864.48,0.0,0.00064,0.0,0.12791]
[1777618290850,51.02,76864.48,0.0,0.00064,0.0,0.12791]
[1777618293085,51.02,76874.51,0.0,0.00064,0.0,0.12909]
[1777618293941,51.02,76878.41,0.0,0.00065,0.0,0.12965]
[1777618297210,51.02,76882.75,0.0,0.00065,0.0,0.13027]
[1777618301667,51.02,76884.97,0.0,0.00065,0.0,0.13059]
[1777618306840,51.02,76900.28,0.0,0.00066,0.0,0.13282]
[1777618311876,51.02,76901.75,0.0,0.00066,0.0,0.13304]
[1777618316911,51.02,76899.31,0.0,0.00066,0.0,0.13268]
[1777618321947,51.02,76901.65,0.0,0.00066,0.0,0.13302]
[1777618326982,51.02,76903.27,0.0,0.00067,0.0,0.13326]
[1777618332018,51.02,76914.2,0.0,0.00067,0.0,0.13488]
[1777618337053,51.02,76906.5,0.0,0.00067,0.0,0.13374]
[1777618342087,51.02,76907.18,0.0,0.00067,0.0,0.13384]
[1777618348130,51.02,76911.91,0.0,0.00067,0.0,0.13454]
[1777618353165,51.02,76914.81,0.0,0.00067,0.0,0.13471]
[1777618358201,51.02,76912.67,0.0,0.00067,0.0,0.13439]
[1777618363236,51.02,76922.21,0.0,0.00068,0.0,0.13582]
[1777618368271,51.02,76921.31,0.0,0.00068,0.0,0.13568]
[1777618373305,51.02,76929.04,0.0,0.00068,0.0,0.13684]
[1777618378341,51.02,76937.5,0.0,0.00069,0.0,0.13812]
[1777618383376,51.02,76943.24,0.0,0.0007,0.0,0.139]
[1777618388411,51.02,76958.22,0.0,0.00071,0.0,0.14131]
[1777618393446,51.02,76960.96,0.0,0.00071,0.0,0.14173]
[1777618398481,51.02,76948.6,0.0,0.0007,0.0,0.13982]
[1777618403516,51.02,76947.43,0.0,0.0007,0.0,0.13964]
[1777618408551,51.02,76948.62,0.0,0.0007,0.0,0.13982]
[1777618413587,51.02,76946.31,0.0,0.0007,0.0,0.1392]
[1777618418622,51.02,76961.21,0.0,0.00071,0.0,0.1415]
[1777618423657,51.02,76970.77,0.0,0.00072,0.0,0.14299]
[1777618428691,51.02,76963.81,0.0,0.00071,0.0,0.1419]
[1777618433727,51.02,76964.93,0.0,0.00071,0.0,0.14208]
[1777618438762,51.02,76965.88,0.0,0.00071,0.0,0.14223]
[1777618443797,51.02,76963.51,0.0,0.00071,0.0,0.14186]
[1777618448831,51.02,76968.87,0.0,0.00072,0.0,0.14269]
[1777618453867,51.02,76961.55,0.0,0.00071,0.0,0.14155]
[1777618458902,51.02,76959.89,0.0,0.00071,0.0,0.14129]
[1777618463938,51.02,76963.56,0.0,0.00071,0.0,0.14187]
[1777618469170,51.02,76963.53,0.0,0.00071,0.0,0.14186]
[1777618475014,51.02,76965.55,0.0,0.00071,0.0,0.1419]
[1777618480050,51.02,76969.46,0.0,0.00072,0.0,0.14251]
[1777618486092,51.02,76969.38,0.0,0.00072,0.0,0.1425]
[1777618491127,51.02,76972.59,0.0,0.00072,0.0,0.143]
[1777618496162,51.02,76972.9,0.0,0.00072,0.0,0.14305]
[1777618501198,51.02,76973.16,0.0,0.00072,0.0,0.14309]
[1777618506233,51.02,76977.69,0.0,0.00072,0.0,0.14381]
[1777618511269,51.02,76995.46,0.0,0.00074,0.0,0.14663]
[1777618516304,51.02,77000.26,0.0,0.00074,0.0,0.14741]
[1777618521339,51.02,77011.08,0.0,0.00075,0.0,0.14916]
[1777618526374,51.02,77014.13,0.0,0.00075,0.0,0.14966]
[1777618531409,51.02,77016.34,0.0,0.00075,0.0,0.14973]
[1777618536444,51.02,77018.26,0.0,0.00076,0.0,0.15005]
[1777618541479,51.02,77034.72,0.0,0.00077,0.0,0.15277]
[1777618546513,51.02,77038.07,0.0,0.00077,0.0,0.15332]
[1777618551549,51.02,77030.03,0.0,0.00077,0.0,0.15199]
[1777618556583,51.02,77031.29,0.0,0.00077,0.0,0.1522]
[1777618561619,51.02,77032.05,0.0,0.00077,0.0,0.15232]
[1777618566654,51.02,77037.46,0.0,0.00077,0.0,0.15322]
[1777618571694,51.02,77047.17,0.0,0.00078,0.0,0.15485]
[1777618576729,51.02,77047.13,0.0,0.00078,0.0,0.15484]
[1777618581764,51.02,77045.59,0.0,0.00078,0.0,0.15458]
[1777618587102,51.02,77054.99,0.0,0.00079,0.0,0.15617]
[1777618592841,51.02,77062.67,0.0,0.00079,0.0,0.15719]
[1777618597876,51.02,77066.13,0.0,0.0008,0.0,0.15778]
[1777618602912,51.02,77065.92,0.0,0.0008,0.0,0.15774]
[1777618607947,51.02,77072.48,0.0,0.0008,0.0,0.15887]
[1777618612984,51.02,77079.76,0.0,0.00081,0.0,0.16013]
[1777618618026,51.02,77088.09,0.0,0.00082,0.0,0.16158]
[1777618623060,51.02,77088.93,0.0,0.00082,0.0,0.16173]
[1777618628096,51.02,77091.22,0.0,0.00082,0.0,0.16213]
[1777618633144,51.02,77079.93,0.0,0.00081,0.0,0.16016]
[1777618638179,51.02,77079.39,0.0,0.00081,0.0,0.16006]
[1777618644223,51.02,77079.04,0.0,0.00081,0.0,0.16]
[1777618649257,51.02,77079.54,0.0,0.00081,0.0,0.16009]
[1777618654293,51.02,77077.45,0.0,0.00081,0.0,0.15943]
[1777618659328,51.02,77077.77,0.0,0.00081,0.0,0.15948]
[1777618664369,51.02,77077.02,0.0,0.00081,0.0,0.15935]
[1777618669404,51.02,77077.32,0.0,0.00081,0.0,0.1594]
[1777618674439,51.02,77079.55,0.0,0.00081,0.0,0.15979]
[1777618679474,51.02,77080.17,0.0,0.00081,0.0,0.1599]
[1777618683502,51.02,77060.5,0.0,0.00079,0.0,0.15652]
[1777618688537,51.02,77053.61,0.0,0.00078,0.0,0.15535]
[1777618693574,51.02,77052.69,0.0,0.00078,0.0,0.1552]
[1777618698608,51.02,77053.2,0.0,0.00078,0.0,0.15528]
[1777618703644,51.02,77052.41,0.0,0.00078,0.0,0.15515]
[1777618708679,51.02,77053.27,0.0,0.00078,0.0,0.15529]
[1777618714720,51.02,77055.54,0.0,0.00079,0.0,0.15538]
[1777618719756,51.02,77053.66,0.0,0.00078,0.0,0.15507]
[1777618723783,51.02,77029.75,0.0,0.00076,0.0,0.15108]
[1777618728819,51.02,77029.63,0.0,0.00076,0.0,0.15106]
[1777618734014,51.02,77029.39,0.0,0.00076,0.0,0.15102]
[1777618741915,51.02,77030.3,0.0,0.00076,0.0,0.15117]
[1777618746950,51.02,77028.72,0.0,0.00076,0.0,0.15091]
[1777618751985,51.02,77023.19,0.0,0.00076,0.0,0.15]
[1777618757020,51.02,77022.35,0.0,0.00076,0.0,0.14986]
[1777618762055,51.02,77020.59,0.0,0.00075,0.0,0.14957]
[1777618767091,51.02,77019.34,0.0,0.00075,0.0,0.14937]
[1777618772126,51.02,77022.33,0.0,0.00075,0.0,0.14957]
[1777618777161,51.02,77025.31,0.0,0.00076,0.0,0.15006]
[1777618783203,51.02,77026.9,0.0,0.00076,0.0,0.15032]
[1777618788238,51.02,77016.74,0.0,0.00075,0.0,0.14866]
[1777618793274,51.02,77003.22,0.0,0.00074,0.0,0.14648]
[1777618798309,51.02,76985.6,0.0,0.00072,0.0,0.14368]
[1777618800398,51.02,76978.07,0.0,0.00072,0.0,0.14249]
[1777618801914,51.02,76967.05,0.0,0.00071,0.0,0.14078]
[1777618805321,51.02,76980.25,0.0,0.00072,0.0,0.14284]
[1777618809973,51.02,76981.08,0.0,0.00072,0.0,0.14297]
[1777618815437,51.02,76993.54,0.0,0.00073,0.0,0.14493]
[1777618820471,51.02,76996.17,0.0,0.00073,0.0,0.14535]
[1777618825507,51.02,76999.01,0.0,0.00073,0.0,0.14581]
[1777618830543,51.02,76998.01,0.0,0.00073,0.0,0.14565]
[1777618835578,51.02,76998.12,0.0,0.00073,0.0,0.14539]
[1777618840615,51.02,76997.83,0.0,0.00073,0.0,0.14534]
[1777618845650,51.02,76998.57,0.0,0.00073,0.0,0.14546]
[1777618850685,51.02,77003.06,0.0,0.00074,0.0,0.14617]
[1777618855723,51.02,77003.94,0.0,0.00074,0.0,0.14632]
[1777618860758,51.02,77004.01,0.0,0.00074,0.0,0.14633]
[1777618865796,51.02,77003.61,0.0,0.00074,0.0,0.14626]
[1777618870831,51.02,76998.36,0.0,0.00073,0.0,0.14542]
[1777618875866,51.02,76988.29,0.0,0.00072,0.0,0.14383]
[1777618880928,51.02,76987.35,0.0,0.00072,0.0,0.14368]
[1777618886943,51.02,76970.73,0.0,0.00071,0.0,0.14108]
[1777618891978,51.02,76967.73,0.0,0.0007,0.0,0.14034]
[1777618897014,51.02,76961.38,0.0,0.0007,0.0,0.13937]
[1777618902049,51.02,76964.1,0.0,0.0007,0.0,0.13978]
[1777618907085,51.02,76963.59,0.0,0.0007,0.0,0.13971]
[1777618912120,51.02,76965.64,0.0,0.0007,0.0,0.14002]
[1777618917155,51.02,76975.85,0.0,0.00071,0.0,0.1416]
[1777618922191,51.02,76976.89,0.0,0.00071,0.0,0.14176]
[1777618927226,51.02,76978.35,0.0,0.00071,0.0,0.14199]
[1777618932262,51.02,76983.9,0.0,0.00072,0.0,0.14286]
[1777618936306,51.02,76984.11,0.0,0.00072,0.0,0.14289]
[1777618941325,51.02,76986.74,0.0,0.00072,0.0,0.14331]
[1777618946360,51.02,76986.79,0.0,0.00072,0.0,0.14331]
[1777618951394,51.02,76984.9,0.0,0.00072,0.0,0.14274]
[1777618956430,51.02,76983.24,0.0,0.00072,0.0,0.14248]
[1777618961465,51.02,76986.04,0.0,0.00072,0.0,0.14292]
[1777618966500,51.02,76986.65,0.0,0.00072,0.0,0.14302]
[1777618971535,51.02,76985.92,0.0,0.00072,0.0,0.1429]
[1777618976573,51.02,76985.3,0.0,0.00072,0.0,0.14281]
[1777618981608,51.02,76985.3,0.0,0.00072,0.0,0.14281]
[1777618986643,51.02,76983.42,0.0,0.00072,0.0,0.14251]
[1777618991678,51.02,76983.15,0.0,0.00072,0.0,0.14247]
[1777618996712,51.02,76982.85,0.0,0.00072,0.0,0.14242]
[1777619001748,51.02,76980.96,0.0,0.00071,0.0,0.14213]
[1777619006783,51.02,76980.5,0.0,0.00071,0.0,0.14205]
[1777619009807,51.02,76957.9,0.0,0.00069,0.0,0.13856]
[1777619014842,51.02,76955.75,0.0,0.00069,0.0,0.13797]
[1777619019877,51.02,76955.59,0.0,0.00069,0.0,0.13795]
[1777619024912,51.02,76945.94,0.0,0.00068,0.0,0.13648]
[1777619029946,51.02,76946.48,0.0,0.00068,0.0,0.13657]
[1777619034982,51.02,76949.95,0.0,0.00069,0.0,0.13709]
[1777619040022,51.02,76953.23,0.0,0.00069,0.0,0.13759]
[1777619045055,51.02,76952.88,0.0,0.00069,0.0,0.13753]
[1777619050090,51.02,76951.97,0.0,0.00069,0.0,0.1374]
[1777619055125,51.02,76949.53,0.0,0.00069,0.0,0.13703]
[1777619060160,51.02,76960.84,0.0,0.0007,0.0,0.13875]
[1777619065195,51.02,76963.61,0.0,0.0007,0.0,0.13917]
[1777619070230,51.02,76963.29,0.0,0.0007,0.0,0.13912]
[1777619075265,51.02,76961.22,0.0,0.00069,0.0,0.13854]
[1777619080300,51.02,76957.26,0.0,0.00069,0.0,0.13793]
[1777619085335,51.02,76959.22,0.0,0.00069,0.0,0.13823]
[1777619090370,51.02,76960.26,0.0,0.00069,0.0,0.13839]
[1777619095405,51.02,76959.46,0.0,0.00069,0.0,0.13827]
[1777619100442,51.02,76962.28,0.0,0.0007,0.0,0.1387]
[1777619102749,51.02,76963.88,0.0,0.0007,0.0,0.13894]
[1777619109505,51.02,76963.51,0.0,0.0007,0.0,0.13889]
[1777619114540,51.02,76966.81,0.0,0.0007,0.0,0.13939]
[1777619119576,51.02,76967.26,0.0,0.0007,0.0,0.13946]
[1777619124611,51.02,76966.93,0.0,0.0007,0.0,0.13941]
[1777619129646,51.02,76963.82,0.0,0.0007,0.0,0.13893]
[1777619134680,51.02,76971.09,0.0,0.0007,0.0,0.13978]
[1777619139716,51.02,76970.84,0.0,0.0007,0.0,0.13974]
[1777619145758,51.02,76971.55,0.0,0.0007,0.0,0.13985]
[1777619150792,51.02,76972.02,0.0,0.0007,0.0,0.13992]
[1777619156835,51.02,76976.14,0.0,0.00071,0.0,0.14056]
[1777619161870,51.02,76973.57,0.0,0.0007,0.0,0.14016]
[1777619166905,51.02,76971.89,0.0,0.0007,0.0,0.1399]
[1777619171940,51.02,76971.87,0.0,0.0007,0.0,0.1399]
[1777619176977,51.02,76970.64,0.0,0.0007,0.0,0.13971]
[1777619182012,51.02,76968.18,0.0,0.0007,0.0,0.13933]
[1777619187046,51.02,76966.28,0.0,0.0007,0.0,0.13904]
[1777619192082,51.02,76967.09,0.0,0.0007,0.0,0.1389]
[1777619197117,51.02,76966.89,0.0,0.0007,0.0,0.13887]
[1777619202152,51.02,76967.67,0.0,0.0007,0.0,0.13899]
[1777619208194,51.02,76968.43,0.0,0.0007,0.0,0.1391]
[1777619214236,51.02,76969.97,0.0,0.0007,0.0,0.13934]
[1777619219322,51.02,76973.16,0.0,0.0007,0.0,0.13983]
[1777619229341,51.02,76976.85,0.0,0.00071,0.0,0.1404]
[1777619234377,51.02,76976.89,0.0,0.00071,0.0,0.14041]
[1777619239411,51.02,76992.07,0.0,0.00072,0.0,0.14277]
[1777619244446,51.02,76997.89,0.0,0.00072,0.0,0.14369]
[1777619249481,51.02,76996.2,0.0,0.00072,0.0,0.14342]
[1777619254516,51.02,76994.69,0.0,0.00072,0.0,0.14291]
[1777619259551,51.02,76995.44,0.0,0.00072,0.0,0.14302]
[1777619265594,51.02,77003.13,0.0,0.00073,0.0,0.14424]
[1777619270628,51.02,77007.64,0.0,0.00073,0.0,0.14495]
[1777619275664,51.02,77007.89,0.0,0.00073,0.0,0.14499]
[1777619280699,51.02,77008.79,0.0,0.00073,0.0,0.14514]
[1777619285733,51.02,77007.59,0.0,0.00073,0.0,0.14495]
[1777619290769,51.02,77007.1,0.0,0.00073,0.0,0.14487]
[1777619295805,51.02,77007.0,0.0,0.00073,0.0,0.14485]
[1777619300840,51.02,77007.02,0.0,0.00073,0.0,0.14486]
[1777619305874,51.02,77006.19,0.0,0.00073,0.0,0.14472]
[1777619311918,51.02,77006.28,0.0,0.00073,0.0,0.14446]
[1777619316951,51.02,77006.74,0.0,0.00073,0.0,0.14453]
[1777619322994,51.02,77006.8,0.0,0.00073,0.0,0.14454]
[1777619328029,51.02,77006.06,0.0,0.00073,0.0,0.14443]
[1777619333064,51.02,77006.75,0.0,0.00073,0.0,0.14454]
[1777619338099,51.02,76991.44,0.0,0.00071,0.0,0.14212]
[1777619343133,51.02,76989.82,0.0,0.00071,0.0,0.14187]
[1777619348170,51.02,76990.93,0.0,0.00071,0.0,0.14204]
[1777619353205,51.02,76990.52,0.0,0.00071,0.0,0.14198]
[1777619356226,51.02,77015.37,0.0,0.00074,0.0,0.14591]
[1777619360254,51.02,77032.42,0.0,0.00075,0.0,0.14866]
[1777619366296,51.02,77040.99,0.0,0.00076,0.0,0.15006]
[1777619371333,51.02,77043.39,0.0,0.00076,0.0,0.15017]
[1777619376366,51.02,77041.12,0.0,0.00076,0.0,0.1498]
[1777619381401,51.02,77046.35,0.0,0.00076,0.0,0.15066]
[1777619386437,51.02,77053.39,0.0,0.00077,0.0,0.15182]
[1777619391472,51.02,77059.08,0.0,0.00077,0.0,0.15277]
[1777619396507,51.02,77060.5,0.0,0.00077,0.0,0.153]
[1777619401542,51.02,77068.65,0.0,0.00078,0.0,0.15437]
[1777619406577,51.02,77055.68,0.0,0.00077,0.0,0.1522]
[1777619411612,51.02,77052.42,0.0,0.00077,0.0,0.15166]
[1777619416647,51.02,77053.04,0.0,0.00077,0.0,0.15176]
[1777619422689,51.02,77051.78,0.0,0.00077,0.0,0.15155]
[1777619427724,51.02,77047.16,0.0,0.00076,0.0,0.15079]
[1777619432759,51.02,77047.61,0.0,0.00076,0.0,0.15058]
[1777619437794,51.02,77045.93,0.0,0.00076,0.0,0.1503]
[1777619443841,51.02,77047.03,0.0,0.00076,0.0,0.15048]
[1777619450890,51.02,77047.18,0.0,0.00076,0.0,0.15051]
[1777619455925,51.02,77047.23,0.0,0.00076,0.0,0.15051]
[1777619462974,51.02,77047.43,0.0,0.00076,0.0,0.15055]
[1777619468009,51.02,77046.98,0.0,0.00076,0.0,0.15047]
[1777619473043,51.02,77042.71,0.0,0.00076,0.0,0.14977]
[1777619479086,51.02,77042.89,0.0,0.00076,0.0,0.1498]
[1777619489156,51.02,77043.78,0.0,0.00076,0.0,0.14995]
[1777619494193,51.02,77043.84,0.0,0.00076,0.0,0.14967]
[1777619499227,51.02,77048.21,0.0,0.00076,0.0,0.15039]
[1777619504261,51.02,77054.51,0.0,0.00077,0.0,0.15143]
[1777619509297,51.02,77055.13,0.0,0.00077,0.0,0.15153]
[1777619514332,51.02,77052.15,0.0,0.00076,0.0,0.15104]
[1777619519367,51.02,77051.7,0.0,0.00076,0.0,0.15096]
[1777619524401,51.02,77053.66,0.0,0.00076,0.0,0.15129]
[1777619529437,51.02,77052.1,0.0,0.00076,0.0,0.15103]
[1777619534472,51.02,77049.61,0.0,0.00076,0.0,0.15062]
[1777619539507,51.02,77045.1,0.0,0.00076,0.0,0.14988]
[1777619544542,51.02,77041.47,0.0,0.00075,0.0,0.14928]
[1777619549580,51.02,77042.31,0.0,0.00075,0.0,0.14942]
[1777619554615,51.02,77046.66,0.0,0.00076,0.0,0.14985]
[1777619559650,51.02,77043.06,0.0,0.00075,0.0,0.14926]
[1777619566699,51.02,77039.3,0.0,0.00075,0.0,0.14864]
[1777619571734,51.02,77039.4,0.0,0.00075,0.0,0.14866]
[1777619576769,51.02,77039.47,0.0,0.00075,0.0,0.14867]
[1777619581804,51.02,77039.72,0.0,0.00075,0.0,0.14871]
[1777619586839,51.02,77039.93,0.0,0.00075,0.0,0.14875]
[1777619591874,51.02,77039.92,0.0,0.00075,0.0,0.14874]
[1777619596914,51.02,77038.71,0.0,0.00075,0.0,0.14855]
[1777619601949,51.02,77040.57,0.0,0.00075,0.0,0.14885]
[1777619607991,51.02,77041.52,0.0,0.00075,0.0,0.14901]
[1777619613026,51.02,77038.49,0.0,0.00075,0.0,0.14823]
[1777619618061,51.02,77036.46,0.0,0.00075,0.0,0.1479]
[1777619623096,51.02,77033.04,0.0,0.00074,0.0,0.14735]
[1777619628131,51.02,77032.55,0.0,0.00074,0.0,0.14727]
[1777619633165,51.02,77029.3,0.0,0.00074,0.0,0.14674]
[1777619638201,51.02,77024.41,0.0,0.00074,0.0,0.14596]
[1777619643237,51.02,77023.83,0.0,0.00074,0.0,0.14586]
[1777619648271,51.02,77023.92,0.0,0.00074,0.0,0.14588]
[1777619654316,51.02,77016.1,0.0,0.00073,0.0,0.14463]
[1777619660358,51.02,77016.21,0.0,0.00073,0.0,0.14465]
[1777619665393,51.02,77016.09,0.0,0.00073,0.0,0.14463]
[1777619670427,51.02,77018.91,0.0,0.00073,0.0,0.14508]
[1777619675463,51.02,77021.15,0.0,0.00073,0.0,0.14516]
[1777619680498,51.02,77021.41,0.0,0.00073,0.0,0.1452]
[1777619685533,51.02,77021.56,0.0,0.00073,0.0,0.14522]
[1777619690569,51.02,77021.32,0.0,0.00073,0.0,0.14518]
[1777619695604,51.02,77019.8,0.0,0.00073,0.0,0.14494]
[1777619700641,51.02,77022.97,0.0,0.00073,0.0,0.14545]
[1777619705678,51.02,77025.52,0.0,0.00074,0.0,0.14585]
[1777619711719,51.02,77024.47,0.0,0.00073,0.0,0.14569]
[1777619716756,51.02,77025.54,0.0,0.00074,0.0,0.14586]
[1777619721790,51.02,77022.62,0.0,0.00073,0.0,0.14539]
[1777619726825,51.02,77022.61,0.0,0.00073,0.0,0.14539]
[1777619731861,51.02,77022.94,0.0,0.00073,0.0,0.14516]
[1777619736896,51.02,77014.61,0.0,0.00072,0.0,0.14384]
[1777619741931,51.02,77011.82,0.0,0.00072,0.0,0.1434]
[1777619746970,51.02,76993.07,0.0,0.00071,0.0,0.14047]
[1777619752010,51.02,76992.38,0.0,0.00071,0.0,0.14036]
[1777619758046,51.02,76993.77,0.0,0.00071,0.0,0.14058]
[1777619763082,51.02,76995.12,0.0,0.00071,0.0,0.14079]
[1777619768117,51.02,76995.37,0.0,0.00071,0.0,0.14082]
[1777619773152,51.02,77003.98,0.0,0.00072,0.0,0.14217]
[1777619778187,51.02,77007.84,0.0,0.00072,0.0,0.14277]
[1777619783222,51.02,77008.15,0.0,0.00072,0.0,0.14282]
[1777619788258,51.02,77006.72,0.0,0.00072,0.0,0.1426]
[1777619793293,51.02,77006.24,0.0,0.00072,0.0,0.14225]
[1777619798328,51.02,77000.26,0.0,0.00071,0.0,0.14131]
[1777619803365,51.02,77000.02,0.0,0.00071,0.0,0.14128]
[1777619808400,51.02,77002.88,0.0,0.00071,0.0,0.14172]
[1777619813436,51.02,77012.14,0.0,0.00072,0.0,0.14317]
[1777619818470,51.02,77014.82,0.0,0.00072,0.0,0.1436]
[1777619823505,51.02,77014.5,0.0,0.00072,0.0,0.14355]
[1777619828540,51.02,77020.1,0.0,0.00073,0.0,0.14443]
[1777619833575,51.02,77020.54,0.0,0.00073,0.0,0.1445]
[1777619838610,51.02,77020.93,0.0,0.00073,0.0,0.14456]
[1777619843645,51.02,77021.05,0.0,0.00073,0.0,0.14458]
[1777619848680,51.02,77021.94,0.0,0.00073,0.0,0.14472]
[1777619853715,51.02,77023.68,0.0,0.00073,0.0,0.14472]
[1777619858749,51.02,77024.36,0.0,0.00073,0.0,0.14483]
[1777619863785,51.02,77035.37,0.0,0.00074,0.0,0.14659]
[1777619869827,51.02,77036.25,0.0,0.00074,0.0,0.14673]
[1777619874862,51.02,77037.59,0.0,0.00074,0.0,0.14695]
[1777619879897,51.02,77037.7,0.0,0.00074,0.0,0.14697]
[1777619884931,51.02,77036.91,0.0,0.00074,0.0,0.14684]
[1777619889967,51.02,77034.42,0.0,0.00074,0.0,0.14644]
[1777619895007,51.02,77035.44,0.0,0.00074,0.0,0.1466]
[1777619901045,51.02,77035.46,0.0,0.00074,0.0,0.14661]
[1777619906080,51.02,77025.42,0.0,0.00073,0.0,0.145]
[1777619911114,51.02,77034.32,0.0,0.00074,0.0,0.14614]
[1777619916151,51.02,77037.73,0.0,0.00074,0.0,0.14669]
[1777619921185,51.02,77037.41,0.0,0.00074,0.0,0.14664]
[1777619926220,51.02,77039.86,0.0,0.00074,0.0,0.14703]
[1777619931255,51.02,77038.98,0.0,0.00074,0.0,0.14689]
[1777619936290,51.02,77038.85,0.0,0.00074,0.0,0.14687]
[1777619941325,51.02,77038.98,0.0,0.00074,0.0,0.14689]
[1777619946360,51.02,77038.64,0.0,0.00074,0.0,0.14684]
[1777619951395,51.02,77038.73,0.0,0.00074,0.0,0.14685]
[1777619956430,51.02,77044.72,0.0,0.00075,0.0,0.14782]
[1777619961465,51.02,77048.09,0.0,0.00075,0.0,0.14837]
[1777619966499,51.02,77053.42,0.0,0.00075,0.0,0.14924]
[1777619971536,51.02,77053.07,0.0,0.00075,0.0,0.14889]
[1777619976570,51.02,77053.7,0.0,0.00075,0.0,0.149]
[1777619981606,51.02,77053.4,0.0,0.00075,0.0,0.14895]
[1777619986641,51.02,77056.69,0.0,0.00076,0.0,0.14949]
[1777619989662,51.02,77036.81,0.0,0.00074,0.0,0.14626]
[1777619994699,51.02,77036.56,0.0,0.00074,0.0,0.14622]
[1777619999733,51.02,77021.75,0.0,0.00073,0.0,0.14386]
[1777620004768,51.02,77031.52,0.0,0.00073,0.0,0.14541]
[1777620009803,51.02,77028.9,0.0,0.00073,0.0,0.145]
[1777620014838,51.02,77039.9,0.0,0.00074,0.0,0.14676]
[1777620019876,51.02,77047.6,0.0,0.00075,0.0,0.148]
[1777620024911,51.02,77046.67,0.0,0.00075,0.0,0.14785]
[1777620029946,51.02,77048.91,0.0,0.00075,0.0,0.14822]
[1777620034981,51.02,77054.58,0.0,0.00075,0.0,0.14886]
[1777620040019,51.02,77058.17,0.0,0.00076,0.0,0.14944]
[1777620045053,51.02,77063.5,0.0,0.00076,0.0,0.15032]
[1777620050088,51.02,77069.18,0.0,0.00077,0.0,0.15125]
[1777620055125,51.02,77073.57,0.0,0.00077,0.0,0.15198]
[1777620062174,51.02,77072.45,0.0,0.00077,0.0,0.1518]
[1777620067209,51.02,77073.37,0.0,0.00077,0.0,0.15195]
[1777620072244,51.02,77077.6,0.0,0.00077,0.0,0.15265]
[1777620077280,51.02,77076.81,0.0,0.00077,0.0,0.15252]
[1777620082315,51.02,77073.67,0.0,0.00077,0.0,0.152]
[1777620090371,51.02,77070.38,0.0,0.00077,0.0,0.15145]
[1777620095406,51.02,77070.65,0.0,0.00077,0.0,0.15121]
[1777620100441,51.02,77073.05,0.0,0.00077,0.0,0.15161]
[1777620105476,51.02,77074.3,0.0,0.00077,0.0,0.15181]
[1777620110511,51.02,77073.67,0.0,0.00077,0.0,0.15171]
[1777620115546,51.02,77071.2,0.0,0.00077,0.0,0.1513]
[1777620120581,51.02,77072.24,0.0,0.00077,0.0,0.15147]
[1777620125616,51.02,77071.15,0.0,0.00077,0.0,0.15129]
[1777620130651,51.02,77071.82,0.0,0.00077,0.0,0.1514]
[1777620135686,51.02,77072.4,0.0,0.00077,0.0,0.1515]
[1777620140721,51.02,77072.1,0.0,0.00077,0.0,0.15145]
[1777620145757,51.02,77057.74,0.0,0.00075,0.0,0.14909]
[1777620150792,51.02,77051.23,0.0,0.00075,0.0,0.14803]
[1777620155827,51.02,77049.14,0.0,0.00074,0.0,0.1474]
[1777620160871,51.02,77039.05,0.0,0.00074,0.0,0.14578]
[1777620165906,51.02,77037.82,0.0,0.00073,0.0,0.14558]
[1777620170941,51.02,77027.5,0.0,0.00073,0.0,0.14394]
[1777620175976,51.02,77024.63,0.0,0.00072,0.0,0.14348]
[1777620181012,51.02,77021.3,0.0,0.00072,0.0,0.14296]
[1777620186048,51.02,77010.11,0.0,0.00071,0.0,0.14121]
[1777620191083,51.02,77006.16,0.0,0.00071,0.0,0.14059]
[1777620196118,51.02,77018.97,0.0,0.00072,0.0,0.14259]
[1777620201153,51.02,77028.18,0.0,0.00073,0.0,0.14405]
[1777620206188,51.02,77029.76,0.0,0.00073,0.0,0.1443]
[1777620211223,51.02,77029.66,0.0,0.00073,0.0,0.144]
[1777620216258,51.02,77031.64,0.0,0.00073,0.0,0.14432]
[1777620221293,51.02,77029.69,0.0,0.00073,0.0,0.14401]
[1777620226328,51.02,77036.35,0.0,0.00073,0.0,0.14507]
[1777620231363,51.02,77039.92,0.0,0.00074,0.0,0.14564]
[1777620236398,51.02,77043.7,0.0,0.00074,0.0,0.14624]
[1777620241433,51.02,77046.63,0.0,0.00074,0.0,0.14671]
[1777620246468,51.02,77041.85,0.0,0.00074,0.0,0.14595]
[1777620251503,51.02,77040.14,0.0,0.00074,0.0,0.14567]
[1777620256538,51.02,77038.07,0.0,0.00073,0.0,0.14534]
[1777620261573,51.02,77040.43,0.0,0.00074,0.0,0.14572]
[1777620266608,51.02,77041.33,0.0,0.00074,0.0,0.14586]
[1777620271643,51.02,77042.55,0.0,0.00074,0.0,0.14578]
[1777620276677,51.02,77041.75,0.0,0.00074,0.0,0.14565]
[1777620281713,51.02,77041.82,0.0,0.00074,0.0,0.14566]
[1777620286745,51.02,77041.78,0.0,0.00074,0.0,0.14565]
[1777620292791,51.02,77041.5,0.0,0.00074,0.0,0.14561]
[1777620297826,51.02,77041.23,0.0,0.00074,0.0,0.14557]
[1777620302861,51.02,77017.12,0.0,0.00071,0.0,0.14175]
[1777620307897,51.02,77016.94,0.0,0.00071,0.0,0.14172]
[1777620312933,51.02,77018.36,0.0,0.00072,0.0,0.14195]
[1777620317968,51.02,77018.85,0.0,0.00072,0.0,0.14202]
[1777620323002,51.02,77015.88,0.0,0.00071,0.0,0.14156]
[1777620328041,51.02,77002.23,0.0,0.0007,0.0,0.13944]
[1777620332072,51.02,76986.41,0.0,0.00069,0.0,0.13676]
[1777620337106,51.02,76975.74,0.0,0.00068,0.0,0.13515]
[1777620342141,51.02,76989.07,0.0,0.00069,0.0,0.13716]
[1777620347176,51.02,76996.4,0.0,0.0007,0.0,0.13828]
[1777620352211,51.02,76996.57,0.0,0.0007,0.0,0.1383]
[1777620357246,51.02,76992.38,0.0,0.00069,0.0,0.13766]
[1777620362281,51.02,76992.82,0.0,0.00069,0.0,0.13773]
[1777620367316,51.02,76992.73,0.0,0.00069,0.0,0.13772]
[1777620372351,51.02,76992.35,0.0,0.00069,0.0,0.13766]
[1777620377386,51.02,76992.9,0.0,0.00069,0.0,0.13774]
[1777620382421,51.02,76992.56,0.0,0.00069,0.0,0.13769]
[1777620388463,51.02,76992.43,0.0,0.00069,0.0,0.13767]
[1777620393498,51.02,76990.35,0.0,0.00069,0.0,0.13709]
[1777620398533,51.02,76990.47,0.0,0.00069,0.0,0.13711]
[1777620403571,51.02,76990.02,0.0,0.00069,0.0,0.13704]
[1777620408606,51.02,76990.22,0.0,0.00069,0.0,0.13707]
[1777620413641,51.02,76990.73,0.0,0.00069,0.0,0.13715]
[1777620418676,51.02,76990.34,0.0,0.00069,0.0,0.13709]
[1777620422706,51.02,76973.06,0.0,0.00068,0.0,0.13449]
[1777620427741,51.02,76971.71,0.0,0.00067,0.0,0.13429]
[1777620432777,51.02,76971.63,0.0,0.00067,0.0,0.13427]
[1777620437819,51.02,76990.17,0.0,0.00069,0.0,0.13706]
[1777620443861,51.02,76986.89,0.0,0.00069,0.0,0.13656]
[1777620448896,51.02,76978.77,0.0,0.00068,0.0,0.13534]
[1777620453930,51.02,76979.65,0.0,0.00068,0.0,0.13521]
[1777620458965,51.02,76975.95,0.0,0.00068,0.0,0.13465]
[1777620464001,51.02,76973.46,0.0,0.00067,0.0,0.13428]
[1777620469037,51.02,76974.92,0.0,0.00068,0.0,0.1345]
[1777620474072,51.02,76976.5,0.0,0.00068,0.0,0.13474]
[1777620480114,51.02,76976.79,0.0,0.00068,0.0,0.13478]
[1777620485149,51.02,76979.16,0.0,0.00068,0.0,0.13513]
[1777620490185,51.02,76982.98,0.0,0.00068,0.0,0.13571]
[1777620495221,51.02,76985.69,0.0,0.00068,0.0,0.13612]
[1777620500256,51.02,76987.71,0.0,0.00069,0.0,0.13642]
[1777620505291,51.02,76986.67,0.0,0.00069,0.0,0.13626]
[1777620510326,51.02,76990.13,0.0,0.00069,0.0,0.13679]
[1777620515361,51.02,76988.34,0.0,0.00069,0.0,0.13625]
[1777620521403,51.02,76990.48,0.0,0.00069,0.0,0.13657]
[1777620527445,51.02,76990.08,0.0,0.00069,0.0,0.13651]
[1777620532481,51.02,76988.93,0.0,0.00069,0.0,0.13634]
[1777620537516,51.02,76983.91,0.0,0.00068,0.0,0.13558]
[1777620542551,51.02,76984.39,0.0,0.00068,0.0,0.13566]
[1777620547585,51.02,76984.09,0.0,0.00068,0.0,0.13561]
[1777620552621,51.02,76984.7,0.0,0.00068,0.0,0.1357]
[1777620557656,51.02,76984.91,0.0,0.00068,0.0,0.13573]
[1777620562691,51.02,76986.6,0.0,0.00068,0.0,0.13599]
[1777620567726,51.02,76986.75,0.0,0.00068,0.0,0.13601]
[1777620572761,51.02,76985.12,0.0,0.00068,0.0,0.1355]
[1777620578803,51.02,76983.65,0.0,0.00068,0.0,0.13528]
[1777620583838,51.02,76983.59,0.0,0.00068,0.0,0.13527]
[1777620588873,51.02,76983.29,0.0,0.00068,0.0,0.13523]
[1777620593907,51.02,76983.55,0.0,0.00068,0.0,0.13526]
[1777620598943,51.02,76984.17,0.0,0.00068,0.0,0.13536]
[1777620603978,51.02,76980.68,0.0,0.00068,0.0,0.13483]
[1777620609013,51.02,76982.58,0.0,0.00068,0.0,0.13512]
[1777620614049,51.02,76982.75,0.0,0.00068,0.0,0.13514]
[1777620619084,51.02,76983.91,0.0,0.00068,0.0,0.13532]
[1777620626133,51.02,76984.07,0.0,0.00068,0.0,0.13534]
[1777620631168,51.02,76981.88,0.0,0.00068,0.0,0.13475]
[1777620636203,51.02,76982.86,0.0,0.00068,0.0,0.1349]
[1777620641238,51.02,76985.93,0.0,0.00068,0.0,0.13536]
[1777620646273,51.02,76989.02,0.0,0.00068,0.0,0.13582]
[1777620651309,51.02,76989.67,0.0,0.00068,0.0,0.13592]
[1777620656343,51.02,76986.32,0.0,0.00068,0.0,0.13542]
[1777620661378,51.02,76983.79,0.0,0.00068,0.0,0.13504]
[1777620666413,51.02,76983.56,0.0,0.00068,0.0,0.135]
[1777620671448,51.02,76983.42,0.0,0.00068,0.0,0.13498]
[1777620676483,51.02,76982.9,0.0,0.00068,0.0,0.1349]
[1777620681519,51.02,76966.81,0.0,0.00067,0.0,0.13251]
[1777620686554,51.02,76952.97,0.0,0.00065,0.0,0.13049]
[1777620691589,51.02,76952.34,0.0,0.00065,0.0,0.13014]
[1777620696624,51.02,76950.89,0.0,0.00065,0.0,0.12993]
[1777620701659,51.02,76945.81,0.0,0.00065,0.0,0.1292]
[1777620706694,51.02,76945.26,0.0,0.00065,0.0,0.12912]
[1777620711735,51.02,76939.46,0.0,0.00064,0.0,0.12829]
[1777620712744,51.02,76960.92,0.0,0.00066,0.0,0.13139]
[1777620717779,51.02,76953.42,0.0,0.00065,0.0,0.1303]
[1777620722814,51.02,76954.66,0.0,0.00065,0.0,0.13048]
[1777620727849,51.02,76962.87,0.0,0.00066,0.0,0.13168]
[1777620732884,51.02,76972.95,0.0,0.00067,0.0,0.13316]
[1777620737921,51.02,76986.29,0.0,0.00068,0.0,0.13515]
[1777620742956,51.02,76987.06,0.0,0.00068,0.0,0.13526]
[1777620747991,51.02,76989.24,0.0,0.00068,0.0,0.13559]
[1777620753591,51.02,76991.82,0.0,0.00068,0.0,0.13572]
[1777620759069,51.02,76988.54,0.0,0.00068,0.0,0.13525]
[1777620764104,51.02,76988.58,0.0,0.00068,0.0,0.13528]
[1777620769138,51.02,76991.11,0.0,0.00068,0.0,0.1357]
[1777620774181,51.03,76990.55,0.0,0.00068,0.0,0.13565]
[1777620779216,51.03,76990.0,0.0,0.00068,0.0,0.13562]
[1777620784251,51.03,77002.99,0.0,0.00069,0.0,0.13765]
[1777620790067,51.03,76996.29,0.0,0.00069,0.0,0.13669]
[1777620795329,51.03,76996.54,0.0,0.00069,0.0,0.13682]
[1777620800364,51.04,76996.16,0.0,0.00069,0.0,0.13684]
[1777620805399,51.04,76995.91,0.0,0.00069,0.0,0.1369]
[1777620810434,51.04,76991.85,0.0,0.00069,0.0,0.13638]
[1777620822518,51.05,76993.25,0.0,0.00069,0.0,0.13641]
[1777620828560,51.05,76992.17,0.0,0.00069,0.0,0.13624]
[1777620833596,51.05,76992.58,0.0,0.00069,0.0,0.13631]
[1777620838630,51.05,76992.39,0.0,0.00069,0.0,0.13628]
[1777620843665,51.05,76992.47,0.0,0.00069,0.0,0.13629]
[1777620848700,51.05,76992.85,0.0,0.00069,0.0,0.13635]
[1777620853735,51.05,76992.49,0.0,0.00069,0.0,0.13629]
[1777620858770,51.05,76992.72,0.0,0.00069,0.0,0.13633]
[1777620863805,51.05,76991.21,0.0,0.00069,0.0,0.1361]
[1777620868840,51.05,76990.89,0.0,0.00068,0.0,0.13605]
[1777620873876,51.05,76990.87,0.0,0.00068,0.0,0.13579]
[1777620879918,51.05,76991.19,0.0,0.00068,0.0,0.13584]
[1777620884953,51.05,76991.2,0.0,0.00068,0.0,0.13585]
[1777620889988,51.05,76990.72,0.0,0.00068,0.0,0.13579]
[1777620895023,51.05,76990.38,0.0,0.00068,0.0,0.13574]
[1777620900058,51.05,76990.62,0.0,0.00068,0.0,0.13578]
[1777620905093,51.05,76991.33,0.0,0.00068,0.0,0.1359]
[1777620910129,51.05,76990.75,0.0,0.00068,0.0,0.13582]
[1777620915164,51.05,76989.66,0.0,0.00068,0.0,0.13566]
[1777620920198,51.05,76989.55,0.0,0.00068,0.0,0.13565]
[1777620925234,51.05,76989.64,0.0,0.00068,0.0,0.13568]
[1777620930269,51.05,76989.44,0.0,0.00068,0.0,0.13565]
[1777620935304,51.05,76990.75,0.0,0.00068,0.0,0.13559]
[1777620940339,51.05,77003.31,0.0,0.00069,0.0,0.1375]
[1777620945374,51.05,77009.02,0.0,0.0007,0.0,0.13837]
[1777620950408,51.05,77009.04,0.0,0.0007,0.0,0.13838]
[1777620954055,51.05,76990.69,0.0,0.00068,0.0,0.13559]
[1777620960483,51.06,76989.52,0.0,0.00068,0.0,0.13553]
[1777620965769,51.06,76986.63,0.0,0.00068,0.0,0.1351]
[1777620971560,51.06,76986.83,0.0,0.00068,0.0,0.13513]
[1777620976595,51.06,76987.84,0.0,0.00068,0.0,0.13529]
[1777620981629,51.06,76987.35,0.0,0.00068,0.0,0.13523]
[1777620987171,51.06,76987.52,0.0,0.00068,0.0,0.13526]
[1777620992707,51.06,77006.84,0.0,0.0007,0.0,0.13792]
[1777620997742,51.06,77002.58,0.0,0.00069,0.0,0.13727]
[1777621002777,51.06,77002.12,0.0,0.00069,0.0,0.1372]
[1777621007812,51.06,77002.13,0.0,0.00069,0.0,0.1372]
[1777621012847,51.06,77000.76,0.0,0.00069,0.0,0.13699]
[1777621017882,51.06,76997.17,0.0,0.00069,0.0,0.13645]
[1777621022917,51.06,76996.61,0.0,0.00069,0.0,0.13636]
[1777621027952,51.06,76996.32,0.0,0.00069,0.0,0.13632]
[1777621032987,51.06,76996.73,0.0,0.00069,0.0,0.13638]
[1777621038022,51.06,76994.26,0.0,0.00068,0.0,0.13601]
[1777621043057,51.06,76992.23,0.0,0.00068,0.0,0.1357]
[1777621049101,51.06,76990.99,0.0,0.00068,0.0,0.13551]
[1777621054136,51.06,76991.71,0.0,0.00068,0.0,0.13536]
[1777621059171,51.06,76992.26,0.0,0.00068,0.0,0.13544]
[1777621064206,51.06,76993.69,0.0,0.00068,0.0,0.13566]
[1777621069241,51.06,76991.78,0.0,0.00068,0.0,0.13537]
[1777621074276,51.06,76987.96,0.0,0.00068,0.0,0.1348]
[1777621080318,51.06,76988.9,0.0,0.00068,0.0,0.13494]
[1777621085353,51.06,76988.62,0.0,0.00068,0.0,0.13489]
[1777621090388,51.06,76987.95,0.0,0.00068,0.0,0.13479]
[1777621095423,51.06,76987.91,0.0,0.00068,0.0,0.13479]
[1777621100458,51.06,76988.03,0.0,0.00068,0.0,0.13481]
[1777621105493,51.06,76987.8,0.0,0.00068,0.0,0.13477]
[1777621111534,51.06,76988.01,0.0,0.00068,0.0,0.13454]
[1777621116570,51.06,76987.45,0.0,0.00068,0.0,0.13446]
[1777621121604,51.06,76982.39,0.0,0.00067,0.0,0.1337]
[1777621126639,51.06,76993.72,0.0,0.00068,0.0,0.13539]
[1777621132682,51.06,76994.54,0.0,0.00068,0.0,0.13552]
[1777621137717,51.06,76995.93,0.0,0.00068,0.0,0.13573]
[1777621144766,51.06,76996.17,0.0,0.00068,0.0,0.13576]
[1777621150810,51.06,76994.84,0.0,0.00068,0.0,0.13556]
[1777621155845,51.06,76994.67,0.0,0.00068,0.0,0.13554]
[1777621160880,51.06,76991.09,0.0,0.00068,0.0,0.135]
[1777621165918,51.06,76993.56,0.0,0.00068,0.0,0.13537]
[1777621171961,51.06,76995.47,0.0,0.00068,0.0,0.13539]
[1777621176995,51.06,76995.47,0.0,0.00068,0.0,0.13539]
[1777621182030,51.06,76995.09,0.0,0.00068,0.0,0.13533]
[1777621187065,51.06,76994.9,0.0,0.00068,0.0,0.13531]
[1777621192100,51.06,76995.28,0.0,0.00068,0.0,0.13536]
[1777621197135,51.06,76995.92,0.0,0.00068,0.0,0.13546]
[1777621202170,51.06,76993.27,0.0,0.00068,0.0,0.13506]
[1777621207204,51.06,76993.09,0.0,0.00068,0.0,0.13503]
[1777621212240,51.06,76993.09,0.0,0.00068,0.0,0.13503]
[1777621217274,51.06,76993.4,0.0,0.00068,0.0,0.13508]
[1777621222310,51.06,76993.63,0.0,0.00068,0.0,0.13512]
[1777621227345,51.06,76994.33,0.0,0.00068,0.0,0.13522]
[1777621232380,51.06,76991.98,0.0,0.00068,0.0,0.1346]
[1777621237415,51.06,76994.49,0.0,0.00068,0.0,0.13498]
[1777621242451,51.06,76994.63,0.0,0.00068,0.0,0.135]
[1777621247485,51.06,76994.9,0.0,0.00068,0.0,0.13504]
[1777621252520,51.06,76995.06,0.0,0.00068,0.0,0.13506]
[1777621257555,51.06,76992.55,0.0,0.00068,0.0,0.13469]
[1777621262590,51.06,76992.05,0.0,0.00068,0.0,0.13461]
[1777621267625,51.06,76992.64,0.0,0.00068,0.0,0.1347]
[1777621272660,51.06,76992.34,0.0,0.00068,0.0,0.13466]
[1777621277697,51.06,76991.9,0.0,0.00068,0.0,0.13459]
[1777621282731,51.06,76992.11,0.0,0.00068,0.0,0.13462]
[1777621288774,51.06,76992.34,0.0,0.00068,0.0,0.13466]
[1777621294004,51.06,76995.53,0.0,0.00068,0.0,0.13487]
[1777621300220,51.06,77012.39,0.0,0.00069,0.0,0.13742]
[1777621306901,51.06,77013.04,0.0,0.00069,0.0,0.13752]
[1777621311937,51.06,77011.48,0.0,0.00069,0.0,0.13728]
[1777621316972,51.06,77012.27,0.0,0.00069,0.0,0.1374]
[1777621322007,51.06,77011.69,0.0,0.00069,0.0,0.13731]
[1777621327042,51.06,77011.33,0.0,0.00069,0.0,0.13725]
[1777621332077,51.06,77012.62,0.0,0.00069,0.0,0.13745]
[1777621337112,51.06,77023.29,0.0,0.0007,0.0,0.13908]
[1777621343154,51.06,77029.95,0.0,0.00071,0.0,0.14011]
[1777621348188,51.06,77030.28,0.0,0.00071,0.0,0.14016]
[1777621353224,51.06,77029.97,0.0,0.00071,0.0,0.13984]
[1777621358259,51.06,77029.99,0.0,0.00071,0.0,0.13985]
[1777621363293,51.06,77023.49,0.0,0.0007,0.0,0.13884]
[1777621368329,51.06,77020.3,0.0,0.0007,0.0,0.13835]
[1777621373364,51.06,77019.48,0.0,0.0007,0.0,0.13823]
[1777621378399,51.06,77017.98,0.0,0.0007,0.0,0.138]
[1777621383434,51.06,77017.27,0.0,0.0007,0.0,0.13789]
[1777621388469,51.06,77017.0,0.0,0.0007,0.0,0.13785]
[1777621393505,51.06,77017.16,0.0,0.0007,0.0,0.13787]
[1777621398538,51.06,77019.36,0.0,0.0007,0.0,0.13821]
[1777621403574,51.06,77020.07,0.0,0.0007,0.0,0.13832]
[1777621409616,51.06,77019.84,0.0,0.0007,0.0,0.13828]
[1777621414651,51.06,77017.3,0.0,0.00069,0.0,0.13763]
[1777621420693,51.06,77017.69,0.0,0.00069,0.0,0.13769]
[1777621425728,51.06,77017.32,0.0,0.00069,0.0,0.13763]
[1777621430763,51.06,77017.56,0.0,0.00069,0.0,0.13767]
[1777621435798,51.06,77017.31,0.0,0.00069,0.0,0.13763]
[1777621440833,51.06,77017.31,0.0,0.00069,0.0,0.13763]
[1777621445868,51.06,77017.01,0.0,0.00069,0.0,0.13758]
[1777621450903,51.06,77017.28,0.0,0.00069,0.0,0.13762]
[1777621455938,51.06,77017.08,0.0,0.00069,0.0,0.13759]
[1777621461980,51.06,77016.91,0.0,0.00069,0.0,0.13757]
[1777621467016,51.06,77016.59,0.0,0.00069,0.0,0.13752]
[1777621472051,51.06,77016.4,0.0,0.00069,0.0,0.13722]
[1777621474065,51.06,76997.62,0.0,0.00068,0.0,0.13439]
[1777621479100,51.06,76989.75,0.0,0.00067,0.0,0.13322]
[1777621484135,51.06,76986.78,0.0,0.00067,0.0,0.13278]
[1777621489170,51.06,76986.55,0.0,0.00067,0.0,0.13274]
[1777621494205,51.06,76983.55,0.0,0.00067,0.0,0.1323]
[1777621499240,51.06,76981.02,0.0,0.00066,0.0,0.13193]
[1777621504276,51.06,76988.69,0.0,0.00067,0.0,0.13306]
[1777621509310,51.06,76990.16,0.0,0.00067,0.0,0.13328]
[1777621514499,51.06,77002.79,0.0,0.00068,0.0,0.13516]
[1777621520387,51.06,77001.97,0.0,0.00068,0.0,0.13504]
[1777621525422,51.06,77000.57,0.0,0.00068,0.0,0.13483]
[1777621530457,51.06,76990.88,0.0,0.00067,0.0,0.13339]
[1777621535492,51.06,76987.7,0.0,0.00067,0.0,0.13265]
[1777621540535,51.06,76987.77,0.0,0.00067,0.0,0.13266]
[1777621545570,51.06,76988.01,0.0,0.00067,0.0,0.1327]
[1777621551612,51.06,76987.8,0.0,0.00067,0.0,0.13267]
[1777621556647,51.06,76990.43,0.0,0.00067,0.0,0.13306]
[1777621561682,51.06,76992.71,0.0,0.00067,0.0,0.13339]
[1777621566717,51.06,76992.56,0.0,0.00067,0.0,0.13337]
[1777621571753,51.06,76992.98,0.0,0.00067,0.0,0.13343]
[1777621579809,51.06,76990.76,0.0,0.00067,0.0,0.13311]
[1777621584843,51.06,76996.3,0.0,0.00067,0.0,0.13393]
[1777621589879,51.06,77009.58,0.0,0.00069,0.0,0.13592]
[1777621594914,51.06,77008.42,0.0,0.00068,0.0,0.13548]
[1777621599949,51.06,77010.68,0.0,0.00068,0.0,0.13582]
[1777621604984,51.06,77008.19,0.0,0.00068,0.0,0.13544]
[1777621610019,51.06,77011.09,0.0,0.00069,0.0,0.13588]
[1777621615054,51.06,77011.09,0.0,0.00069,0.0,0.13588]
[1777621620089,51.06,77025.25,0.0,0.0007,0.0,0.13803]
[1777621625124,51.06,77024.5,0.0,0.0007,0.0,0.13792]
[1777621630159,51.06,77024.64,0.0,0.0007,0.0,0.13794]
[1777621636201,51.06,77025.05,0.0,0.0007,0.0,0.138]
[1777621641236,51.06,77025.3,0.0,0.0007,0.0,0.13804]
[1777621646271,51.06,77026.42,0.0,0.0007,0.0,0.13821]
[1777621651306,51.06,77026.53,0.0,0.0007,0.0,0.13796]
[1777621656343,51.06,77026.24,0.0,0.0007,0.0,0.13791]
[1777621661378,51.06,77024.07,0.0,0.00069,0.0,0.13758]
[1777621666413,51.06,77024.29,0.0,0.00069,0.0,0.13761]
[1777621671448,51.06,77024.21,0.0,0.00069,0.0,0.1376]
[1777621677490,51.06,77024.41,0.0,0.00069,0.0,0.13763]
[1777621682525,51.06,77023.52,0.0,0.00069,0.0,0.1375]
[1777621687560,51.06,77022.16,0.0,0.00069,0.0,0.13729]
[1777621692595,51.06,77019.29,0.0,0.00069,0.0,0.13685]
[1777621697630,51.06,77019.09,0.0,0.00069,0.0,0.13682]
[1777621702664,51.06,77019.28,0.0,0.00069,0.0,0.13685]
[1777621707700,51.06,77019.05,0.0,0.00069,0.0,0.13682]
[1777621712735,51.06,77020.76,0.0,0.00069,0.0,0.13681]
[1777621717770,51.06,77018.73,0.0,0.00069,0.0,0.1365]
[1777621722805,51.06,77019.16,0.0,0.00069,0.0,0.13656]
[1777621729855,51.06,77031.41,0.0,0.0007,0.0,0.13843]
[1777621734892,51.06,77037.63,0.0,0.0007,0.0,0.13939]
[1777621739926,51.06,77039.64,0.0,0.00071,0.0,0.1397]
[1777621744961,51.06,77040.34,0.0,0.00071,0.0,0.13981]
[1777621749997,51.06,77039.22,0.0,0.00071,0.0,0.13964]
[1777621755034,51.06,77038.46,0.0,0.00071,0.0,0.13952]
[1777621760070,51.06,77041.0,0.0,0.00071,0.0,0.13991]
[1777621765105,51.06,77044.86,0.0,0.00071,0.0,0.14051]
[1777621770140,51.06,77044.98,0.0,0.00071,0.0,0.14053]
[1777621775175,51.06,77045.48,0.0,0.00071,0.0,0.14033]
[1777621780210,51.06,77046.4,0.0,0.00071,0.0,0.14047]
[1777621785246,51.06,77055.36,0.0,0.00072,0.0,0.14187]
[1777621790282,51.06,77070.52,0.0,0.00073,0.0,0.14427]
[1777621795317,51.06,77078.95,0.0,0.00074,0.0,0.14562]
[1777621800352,51.06,77079.46,0.0,0.00074,0.0,0.1457]
[1777621805387,51.06,77080.06,0.0,0.00074,0.0,0.1458]
[1777621810422,51.06,77079.71,0.0,0.00074,0.0,0.14574]
[1777621817471,51.06,77079.34,0.0,0.00074,0.0,0.14568]
[1777621822506,51.06,77079.64,0.0,0.00074,0.0,0.14573]
[1777621827541,51.06,77079.47,0.0,0.00074,0.0,0.1457]
[1777621832576,51.06,77079.84,0.0,0.00074,0.0,0.14548]
[1777621837611,51.06,77084.66,0.0,0.00074,0.0,0.14625]
[1777621842647,51.06,77085.63,0.0,0.00074,0.0,0.14641]
[1777621847681,51.06,77095.17,0.0,0.00075,0.0,0.14796]
[1777621852716,51.06,77109.25,0.0,0.00076,0.0,0.15026]
[1777621857752,51.06,77116.21,0.0,0.00077,0.0,0.15142]
[1777621862787,51.06,77103.38,0.0,0.00076,0.0,0.1493]
[1777621867822,51.06,77102.32,0.0,0.00076,0.0,0.14912]
[1777621872857,51.06,77106.37,0.0,0.00076,0.0,0.14979]
[1777621877892,51.06,77106.36,0.0,0.00076,0.0,0.14979]
[1777621883934,51.06,77106.71,0.0,0.00076,0.0,0.14985]
[1777621888969,51.06,77107.04,0.0,0.00076,0.0,0.1499]
[1777621894004,51.06,77107.65,0.0,0.00076,0.0,0.14971]
[1777621899038,51.06,77114.67,0.0,0.00077,0.0,0.15087]
[1777621904074,51.06,77115.7,0.0,0.00077,0.0,0.15104]
[1777621909109,51.06,77116.53,0.0,0.00077,0.0,0.15118]
[1777621915151,51.06,77119.12,0.0,0.00077,0.0,0.15161]
[1777621916340,51.06,77107.52,0.0,0.00076,0.0,0.14969]
[1777621917166,51.06,77100.07,0.0,0.00075,0.0,0.14847]
[1777621922201,51.06,77104.2,0.0,0.00076,0.0,0.14914]
[1777621927236,51.06,77105.02,0.0,0.00076,0.0,0.14928]
[1777621932271,51.06,77095.66,0.0,0.00075,0.0,0.14775]
[1777621938241,51.06,77092.17,0.0,0.00075,0.0,0.14718]
[1777621943348,51.06,77110.64,0.0,0.00076,0.0,0.1502]
[1777621948383,51.06,77101.85,0.0,0.00076,0.0,0.14876]
[1777621953418,51.06,77102.13,0.0,0.00075,0.0,0.14852]
[1777621958453,51.06,77104.39,0.0,0.00076,0.0,0.14889]
[1777621963487,51.06,77106.51,0.0,0.00076,0.0,0.14923]
[1777621968523,51.06,77104.54,0.0,0.00076,0.0,0.14891]
[1777621974565,51.06,77104.12,0.0,0.00076,0.0,0.14884]
[1777621980607,51.06,77102.55,0.0,0.00075,0.0,0.14858]
[1777621985642,51.06,77102.66,0.0,0.00076,0.0,0.1486]
[1777621990677,51.06,77104.72,0.0,0.00076,0.0,0.14894]
[1777621995712,51.06,77104.16,0.0,0.00076,0.0,0.14885]
[1777622000747,51.06,77104.19,0.0,0.00076,0.0,0.14885]
[1777622005782,51.06,77114.13,0.0,0.00077,0.0,0.15049]
[1777622011824,51.06,77113.89,0.0,0.00076,0.0,0.15016]
[1777622016861,51.06,77115.14,0.0,0.00076,0.0,0.15037]
[1777622021895,51.06,77119.57,0.0,0.00077,0.0,0.1511]
[1777622026932,51.06,77122.88,0.0,0.00077,0.0,0.15165]
[1777622031987,51.06,77120.48,0.0,0.00077,0.0,0.15125]
[1777622037022,51.06,77121.27,0.0,0.00077,0.0,0.15138]
[1777622042057,51.06,77117.02,0.0,0.00077,0.0,0.15068]
[1777622047092,51.06,77117.7,0.0,0.00077,0.0,0.15079]
[1777622052126,51.06,77115.07,0.0,0.00076,0.0,0.15035]
[1777622057162,51.06,77114.25,0.0,0.00076,0.0,0.15022]
[1777622062197,51.06,77114.46,0.0,0.00076,0.0,0.15025]
[1777622067232,51.06,77114.75,0.0,0.00076,0.0,0.1503]
[1777622073275,51.06,77114.93,0.0,0.00076,0.0,0.15004]
[1777622079315,51.06,77118.98,0.0,0.00077,0.0,0.15071]
[1777622084351,51.06,77118.75,0.0,0.00077,0.0,0.15067]
[1777622089386,51.06,77117.4,0.0,0.00077,0.0,0.15045]
[1777622094421,51.06,77117.28,0.0,0.00077,0.0,0.15043]
[1777622100308,51.06,77117.25,0.0,0.00077,0.0,0.15042]
[1777622105497,51.06,77117.42,0.0,0.00077,0.0,0.15045]
[1777622110533,51.06,77117.54,0.0,0.00077,0.0,0.15047]
[1777622115568,51.06,77113.27,0.0,0.00076,0.0,0.14977]
[1777622120603,51.06,77111.9,0.0,0.00076,0.0,0.14954]
[1777622125638,51.06,77113.95,0.0,0.00076,0.0,0.14988]
[1777622130675,51.06,77117.24,0.0,0.00077,0.0,0.15042]
[1777622136718,51.06,77117.38,0.0,0.00076,0.0,0.15015]
[1777622141753,51.06,77117.15,0.0,0.00076,0.0,0.15012]
[1777622146788,51.06,77116.54,0.0,0.00076,0.0,0.15002]
[1777622151825,51.06,77116.81,0.0,0.00076,0.0,0.15006]
[1777622156860,51.06,77116.3,0.0,0.00076,0.0,0.14998]
[1777622161895,51.06,77116.46,0.0,0.00076,0.0,0.15]
[1777622166930,51.06,77116.08,0.0,0.00076,0.0,0.14994]
[1777622171964,51.06,77113.72,0.0,0.00076,0.0,0.14955]
[1777622178007,51.06,77114.02,0.0,0.00076,0.0,0.1496]
[1777622183042,51.06,77113.61,0.0,0.00076,0.0,0.14953]
[1777622188077,51.06,77113.62,0.0,0.00076,0.0,0.14953]
[1777622193113,51.06,77111.55,0.0,0.00076,0.0,0.14891]
[1777622198148,51.06,77111.5,0.0,0.00076,0.0,0.1489]
[1777622203183,51.06,77111.54,0.0,0.00076,0.0,0.1489]
[1777622211239,51.06,77110.64,0.0,0.00076,0.0,0.14876]
[1777622217326,51.06,77110.59,0.0,0.00076,0.0,0.14875]
[1777622222361,51.06,77107.28,0.0,0.00075,0.0,0.14821]
[1777622227396,51.06,77107.69,0.0,0.00075,0.0,0.14827]
[1777622232432,51.06,77103.13,0.0,0.00075,0.0,0.14753]
[1777622237466,51.06,77103.19,0.0,0.00075,0.0,0.14754]
[1777622242502,51.06,77116.03,0.0,0.00076,0.0,0.14964]
[1777622247537,51.06,77116.05,0.0,0.00076,0.0,0.14964]
[1777622252572,51.06,77113.81,0.0,0.00076,0.0,0.14899]
[1777622257607,51.06,77117.04,0.0,0.00076,0.0,0.14952]
[1777622262642,51.06,77116.54,0.0,0.00076,0.0,0.14944]
[1777622267677,51.06,77114.62,0.0,0.00076,0.0,0.14912]
[1777622272712,51.06,77115.27,0.0,0.00076,0.0,0.14923]
[1777622277747,51.06,77115.11,0.0,0.00076,0.0,0.1492]
[1777622282782,51.06,77115.24,0.0,0.00076,0.0,0.14922]
[1777622287817,51.06,77115.94,0.0,0.00076,0.0,0.14934]
[1777622292852,51.06,77114.01,0.0,0.00076,0.0,0.14902]
[1777622297887,51.06,77114.27,0.0,0.00076,0.0,0.14906]
[1777622302922,51.06,77114.27,0.0,0.00076,0.0,0.14906]
[1777622308964,51.06,77114.24,0.0,0.00076,0.0,0.14906]
[1777622313999,51.06,77105.63,0.0,0.00075,0.0,0.14736]
[1777622319035,51.06,77105.33,0.0,0.00075,0.0,0.14732]
[1777622324069,51.06,77105.7,0.0,0.00075,0.0,0.14738]
[1777622329107,51.06,77106.54,0.0,0.00075,0.0,0.14751]
[1777622334141,51.06,77106.48,0.0,0.00075,0.0,0.1475]
[1777622339177,51.06,77106.27,0.0,0.00075,0.0,0.14747]
[1777622341694,51.06,77106.13,0.0,0.00075,0.0,0.14745]
[1777622347233,51.06,77105.49,0.0,0.00075,0.0,0.14734]
[1777622352268,51.06,77105.53,0.0,0.00075,0.0,0.14735]
[1777622357303,51.06,77108.33,0.0,0.00075,0.0,0.1478]
[1777622362338,51.06,77112.2,0.0,0.00075,0.0,0.14843]
[1777622367372,51.06,77112.28,0.0,0.00075,0.0,0.14845]
[1777622370371,51.06,77111.99,0.0,0.00075,0.0,0.1484]
[1777622370394,51.06,77111.16,0.0,0.00075,0.0,0.14826]
[1777622375429,51.06,77112.23,0.0,0.00075,0.0,0.14815]
[1777622381471,51.06,77112.33,0.0,0.00075,0.0,0.14817]
[1777622386506,51.06,77112.43,0.0,0.00075,0.0,0.14818]
[1777622392548,51.06,77111.6,0.0,0.00075,0.0,0.14805]
[1777622394719,51.06,77111.91,0.0,0.00075,0.0,0.1481]
[1777622395195,51.06,77111.91,0.0,0.00075,0.0,0.1481]
[1777622395224,51.06,77111.91,0.0,0.00075,0.0,0.1481]
[1777622400607,51.06,77111.86,0.0,0.00075,0.0,0.14809]
[1777622401674,51.06,77111.86,0.0,0.00075,0.0,0.14809]
[1777622400118,51.06,77111.86,0.0,0.00075,0.0,0.14809]
[1777622413237,51.06,77111.86,0.0,0.00075,0.0,0.14809]
[1777622415234,51.06,77099.11,0.0,0.00074,0.0,0.14602]
[1777622420541,51.06,77098.96,0.0,0.00074,0.0,0.146]
[1777622421650,51.06,77099.57,0.0,0.00074,0.0,0.1461]
[1777622427828,51.06,77102.34,0.0,0.00074,0.0,0.14654]
[1777622432864,51.06,77100.11,0.0,0.00074,0.0,0.1459]
[1777622437903,51.06,77099.47,0.0,0.00074,0.0,0.1458]
[1777622442939,51.06,77086.2,0.0,0.00073,0.0,0.14368]
[1777622447974,51.06,77086.63,0.0,0.00073,0.0,0.14374]
[1777622453009,51.06,77089.11,0.0,0.00073,0.0,0.14414]
[1777622458044,51.06,77083.54,0.0,0.00073,0.0,0.14325]
[1777622463079,51.06,77079.51,0.0,0.00072,0.0,0.14262]
[1777622465093,51.06,77094.99,0.0,0.00074,0.0,0.14508]
[1777622470127,51.06,77096.06,0.0,0.00074,0.0,0.14525]
[1777622475163,51.06,77098.98,0.0,0.00074,0.0,0.14572]
[1777622480198,51.06,77098.13,0.0,0.00074,0.0,0.14558]
[1777622485233,51.06,77093.86,0.0,0.00074,0.0,0.1449]
[1777622490269,51.06,77094.06,0.0,0.00074,0.0,0.14493]
[1777622495304,51.06,77094.08,0.0,0.00073,0.0,0.14465]
[1777622502353,51.06,77094.08,0.0,0.00073,0.0,0.14465]
[1777622504891,51.06,77093.76,0.0,0.00073,0.0,0.1446]
[1777622510410,51.06,77095.79,0.0,0.00074,0.0,0.14492]
[1777622515450,51.06,77095.25,0.0,0.00074,0.0,0.14484]
[1777622520794,51.06,77094.0,0.0,0.00073,0.0,0.14464]
[1777622521492,51.06,77083.58,0.0,0.00073,0.0,0.14298]
[1777622522470,51.06,77083.58,0.0,0.00073,0.0,0.14298]
[1777622527566,51.06,77081.51,0.0,0.00072,0.0,0.14265]
[1777622527890,51.06,77083.47,0.0,0.00073,0.0,0.14296]
[1777622528541,51.06,77083.84,0.0,0.00073,0.0,0.14302]
[1777622533576,51.06,77083.41,0.0,0.00073,0.0,0.14295]
[1777622538611,51.06,77082.51,0.0,0.00072,0.0,0.14281]
[1777622543646,51.06,77082.54,0.0,0.00072,0.0,0.14282]
[1777622548681,51.06,77084.37,0.0,0.00073,0.0,0.1431]
[1777622553718,51.06,77084.15,0.0,0.00072,0.0,0.14279]
[1777622558753,51.06,77077.54,0.0,0.00072,0.0,0.14175]
[1777622563788,51.06,77067.34,0.0,0.00071,0.0,0.14016]
[1777622568823,51.06,77064.73,0.0,0.00071,0.0,0.13975]
[1777622573858,51.06,77062.6,0.0,0.00071,0.0,0.13942]
[1777622578893,51.06,77061.14,0.0,0.00071,0.0,0.1392]
[1777622583928,51.06,77055.84,0.0,0.0007,0.0,0.13838]
[1777622588976,51.06,77055.55,0.0,0.0007,0.0,0.13833]
[1777622594266,51.06,77062.94,0.0,0.00071,0.0,0.13947]
[1777622600054,51.06,77059.88,0.0,0.0007,0.0,0.139]
[1777622605089,51.06,77052.39,0.0,0.0007,0.0,0.13785]
[1777622610124,51.06,77052.57,0.0,0.0007,0.0,0.13788]
[1777622615159,51.06,77045.2,0.0,0.00069,0.0,0.13648]
[1777622620193,51.06,77035.68,0.0,0.00068,0.0,0.13504]
[1777622625233,51.06,77029.88,0.0,0.00068,0.0,0.13417]
[1777622630902,51.06,77025.25,0.0,0.00067,0.0,0.13348]
[1777622640341,51.06,77036.28,0.0,0.00068,0.0,0.13513]
[1777622645375,51.06,77035.88,0.0,0.00068,0.0,0.13507]
[1777622651418,51.06,77035.17,0.0,0.00068,0.0,0.13497]
[1777622656452,51.06,77035.32,0.0,0.00068,0.0,0.13499]
[1777622661488,51.06,77038.61,0.0,0.00069,0.0,0.13549]
[1777622666522,51.06,77047.59,0.0,0.00069,0.0,0.13685]
[1777622672566,51.06,77046.77,0.0,0.00069,0.0,0.13645]
[1777622677600,51.06,77047.25,0.0,0.00069,0.0,0.13652]
[1777622682635,51.06,77047.29,0.0,0.00069,0.0,0.13653]
[1777622687669,51.06,77050.83,0.0,0.00069,0.0,0.13707]
[1777622692705,51.06,77053.63,0.0,0.0007,0.0,0.1375]
[1777622697740,51.06,77052.25,0.0,0.00069,0.0,0.13729]
[1777622702774,51.06,77068.71,0.0,0.00071,0.0,0.13982]
[1777622707810,51.06,77067.84,0.0,0.00071,0.0,0.13968]
[1777622712845,51.06,77070.13,0.0,0.00071,0.0,0.14004]
[1777622720901,51.06,77072.64,0.0,0.00071,0.0,0.14043]
[1777622725936,51.06,77072.29,0.0,0.00071,0.0,0.14037]
[1777622730971,51.06,77071.29,0.0,0.00071,0.0,0.14022]
[1777622736007,51.06,77071.2,0.0,0.00071,0.0,0.13993]
[1777622741040,51.06,77071.72,0.0,0.00071,0.0,0.14001]
[1777622746076,51.06,77080.72,0.0,0.00072,0.0,0.14142]
[1777622751111,51.06,77080.4,0.0,0.00072,0.0,0.14136]
[1777622756146,51.06,77079.25,0.0,0.00072,0.0,0.14118]
[1777622761181,51.06,77078.87,0.0,0.00072,0.0,0.14113]
[1777622766216,51.06,77078.73,0.0,0.00072,0.0,0.1411]
[1777622771254,51.06,77089.55,0.0,0.00073,0.0,0.14281]
[1777622776289,51.06,77087.08,0.0,0.00072,0.0,0.14241]
[1777622781324,51.06,77087.27,0.0,0.00072,0.0,0.14244]
[1777622786359,51.06,77087.17,0.0,0.00072,0.0,0.14243]
[1777622792400,51.06,77087.06,0.0,0.00072,0.0,0.14213]
[1777622797437,51.06,77080.54,0.0,0.00072,0.0,0.14111]
[1777622802473,51.06,77079.45,0.0,0.00072,0.0,0.14094]
[1777622807508,51.06,77078.31,0.0,0.00071,0.0,0.14076]
[1777622812543,51.06,77080.09,0.0,0.00072,0.0,0.14104]
[1777622817578,51.06,77085.45,0.0,0.00072,0.0,0.14188]
[1777622822617,51.06,77085.79,0.0,0.00072,0.0,0.14193]
[1777622827654,51.06,77087.08,0.0,0.00072,0.0,0.14214]
[1777622832689,51.06,77089.71,0.0,0.00072,0.0,0.14255]
[1777622837724,51.06,77087.25,0.0,0.00072,0.0,0.14216]
[1777622842759,51.06,77087.17,0.0,0.00072,0.0,0.14215]
[1777622847794,51.06,77087.24,0.0,0.00072,0.0,0.14216]
[1777622852829,51.06,77079.73,0.0,0.00071,0.0,0.14071]
[1777622857863,51.06,77077.86,0.0,0.00071,0.0,0.14041]
[1777622862899,51.06,77078.36,0.0,0.00071,0.0,0.14049]
[1777622867934,51.06,77078.26,0.0,0.00071,0.0,0.14048]
[1777622872969,51.06,77077.41,0.0,0.00071,0.0,0.14034]
[1777622878004,51.06,77080.33,0.0,0.00071,0.0,0.1408]
[1777622883039,51.06,77084.67,0.0,0.00072,0.0,0.14148]
[1777622888073,51.06,77085.65,0.0,0.00072,0.0,0.14163]
[1777622890088,51.06,77107.0,0.0,0.00074,0.0,0.14502]
[1777622895123,51.06,77108.52,0.0,0.00074,0.0,0.14526]
[1777622900158,51.06,77108.71,0.0,0.00074,0.0,0.14529]
[1777622906200,51.06,77108.27,0.0,0.00074,0.0,0.14522]
[1777622911235,51.06,77108.56,0.0,0.00074,0.0,0.14499]
[1777622916271,51.06,77117.11,0.0,0.00074,0.0,0.14636]
[1777622921310,51.06,77120.59,0.0,0.00075,0.0,0.14693]
[1777622926348,51.06,77127.79,0.0,0.00075,0.0,0.1481]
[1777622931384,51.06,77127.57,0.0,0.00075,0.0,0.14806]
[1777622936419,51.06,77127.47,0.0,0.00075,0.0,0.14805]
[1777622941454,51.06,77121.65,0.0,0.00075,0.0,0.1471]
[1777622946490,51.06,77122.68,0.0,0.00075,0.0,0.14727]
[1777622951525,51.06,77122.32,0.0,0.00075,0.0,0.14721]
[1777622956560,51.06,77122.13,0.0,0.00075,0.0,0.14718]
[1777622961624,51.06,77122.19,0.0,0.00075,0.0,0.14719]
[1777622966659,51.06,77117.33,0.0,0.00075,0.0,0.1464]
[1777622971694,51.06,77117.62,0.0,0.00074,0.0,0.14616]
[1777622976728,51.06,77116.91,0.0,0.00074,0.0,0.14605]
[1777622981765,51.06,77118.09,0.0,0.00074,0.0,0.14624]
[1777622986799,51.06,77118.27,0.0,0.00074,0.0,0.14626]
[1777622991835,51.06,77118.29,0.0,0.00074,0.0,0.14627]
[1777622997877,51.06,77117.79,0.0,0.00074,0.0,0.14619]
[1777623003919,51.06,77117.88,0.0,0.00074,0.0,0.1462]
[1777623009961,51.06,77117.67,0.0,0.00074,0.0,0.14617]
[1777623014996,51.06,77119.21,0.0,0.00075,0.0,0.14642]
[1777623021038,51.06,77119.29,0.0,0.00075,0.0,0.14643]
[1777623023697,51.06,77119.33,0.0,0.00075,0.0,0.14644]
[1777623029094,51.06,77121.02,0.0,0.00075,0.0,0.14671]
[1777623034129,51.06,77121.89,0.0,0.00075,0.0,0.14656]
[1777623039163,51.06,77127.37,0.0,0.00075,0.0,0.14745]
[1777623044429,51.06,77132.56,0.0,0.00076,0.0,0.1483]
[1777623050241,51.06,77134.06,0.0,0.00076,0.0,0.14855]
[1777623055276,51.06,77130.89,0.0,0.00075,0.0,0.14803]
[1777623060311,51.06,77128.99,0.0,0.00075,0.0,0.14772]
[1777623065346,51.06,77129.66,0.0,0.00075,0.0,0.14783]
[1777623070381,51.06,77130.76,0.0,0.00075,0.0,0.14801]
[1777623075419,51.06,77138.75,0.0,0.00076,0.0,0.14932]
[1777623080454,51.06,77139.29,0.0,0.00076,0.0,0.14941]
[1777623085489,51.06,77145.6,0.0,0.00077,0.0,0.15045]
[1777623090524,51.06,77143.62,0.0,0.00077,0.0,0.15012]
[1777623095559,51.06,77150.29,0.0,0.00077,0.0,0.15093]
[1777623100594,51.06,77152.63,0.0,0.00077,0.0,0.15132]
[1777623106642,51.06,77157.83,0.0,0.00078,0.0,0.15219]
[1777623111677,51.06,77162.31,0.0,0.00078,0.0,0.15294]
[1777623116712,51.06,77164.44,0.0,0.00078,0.0,0.1533]
[1777623121747,51.06,77169.96,0.0,0.00079,0.0,0.15424]
[1777623126782,51.06,77168.97,0.0,0.00079,0.0,0.15407]
[1777623131817,51.06,77168.99,0.0,0.00079,0.0,0.15407]
[1777623136852,51.06,77168.74,0.0,0.00079,0.0,0.15403]
[1777623141887,51.06,77170.2,0.0,0.00079,0.0,0.15428]
[1777623146922,51.06,77170.71,0.0,0.00079,0.0,0.15436]
[1777623151960,51.06,77168.77,0.0,0.00079,0.0,0.15374]
[1777623156995,51.06,77168.84,0.0,0.00079,0.0,0.15375]
[1777623163037,51.06,77167.57,0.0,0.00078,0.0,0.15353]
[1777623168072,51.06,77163.86,0.0,0.00078,0.0,0.15291]
[1777623173108,51.06,77162.83,0.0,0.00078,0.0,0.15274]
[1777623178143,51.06,77164.49,0.0,0.00078,0.0,0.15301]
[1777623183178,51.06,77165.46,0.0,0.00078,0.0,0.15318]
[1777623188213,51.06,77165.27,0.0,0.00078,0.0,0.15315]
[1777623193247,51.06,77164.4,0.0,0.00078,0.0,0.153]
[1777623198283,51.06,77163.94,0.0,0.00078,0.0,0.15292]
[1777623203317,51.06,77160.24,0.0,0.00078,0.0,0.1523]
[1777623208353,51.06,77155.89,0.0,0.00077,0.0,0.15157]
[1777623217416,51.06,77156.0,0.0,0.00077,0.0,0.1513]
[1777623223458,51.06,77156.0,0.0,0.00077,0.0,0.1513]
[1777623228493,51.06,77156.12,0.0,0.00077,0.0,0.15132]
[1777623233528,51.06,77156.28,0.0,0.00077,0.0,0.15134]
[1777623238563,51.06,77159.59,0.0,0.00078,0.0,0.1519]
[1777623243597,51.06,77166.14,0.0,0.00078,0.0,0.153]
[1777623248633,51.06,77169.81,0.0,0.00079,0.0,0.15361]
[1777623253667,51.06,77173.84,0.0,0.00079,0.0,0.1543]
[1777623258703,51.06,77168.53,0.0,0.00078,0.0,0.1534]
[1777623263737,51.06,77164.36,0.0,0.00078,0.0,0.1527]
[1777623268774,51.06,77165.53,0.0,0.00078,0.0,0.15289]
[1777623273809,51.06,77166.96,0.0,0.00078,0.0,0.15284]
[1777623278859,51.06,77170.44,0.0,0.00078,0.0,0.15342]
[1777623278956,51.06,77213.89,0.0,0.00083,0.0,0.16091]
[1777623279855,51.06,77233.38,0.0,0.00084,0.0,0.16438]
[1777623284891,51.06,77230.61,0.0,0.00084,0.0,0.16388]
[1777623289925,51.06,77234.72,0.0,0.00085,0.0,0.16462]
[1777623294961,51.06,77231.89,0.0,0.00084,0.0,0.16411]
[1777623299996,51.06,77236.27,0.0,0.00085,0.0,0.1649]
[1777623305031,51.06,77234.22,0.0,0.00085,0.0,0.16453]
[1777623310066,51.06,77228.21,0.0,0.00084,0.0,0.16345]
[1777623315101,51.06,77228.17,0.0,0.00084,0.0,0.16344]
[1777623320138,51.06,77212.99,0.0,0.00082,0.0,0.16075]
[1777623325173,51.06,77211.52,0.0,0.00082,0.0,0.1605]
[1777623330209,51.06,77211.91,0.0,0.00082,0.0,0.16056]
[1777623336251,51.06,77211.4,0.0,0.00082,0.0,0.16017]
[1777623341286,51.06,77211.41,0.0,0.00082,0.0,0.16017]
[1777623345348,51.06,77241.38,0.0,0.00085,0.0,0.1655]
[1777623349375,51.06,77264.41,0.0,0.00087,0.0,0.1697]
[1777623351668,51.06,77266.62,0.0,0.00088,0.0,0.17011]
[1777623351405,51.06,77290.41,0.0,0.0009,0.0,0.17457]
[1777623352666,51.06,77313.97,0.0,0.00093,0.0,0.17908]
[1777623353413,51.06,77332.33,0.0,0.00095,0.0,0.18266]
[1777623358454,51.06,77333.4,0.0,0.00095,0.0,0.18287]
[1777623363489,51.06,77332.7,0.0,0.00095,0.0,0.18274]
[1777623366509,51.06,77351.22,0.0,0.00097,0.0,0.18642]
[1777623371546,51.06,77362.01,0.0,0.00098,0.0,0.1886]
[1777623376581,51.06,77361.98,0.0,0.00098,0.0,0.18859]
[1777623381771,51.06,77366.25,0.0,0.00098,0.0,0.18946]
[1777623387658,51.06,77360.29,0.0,0.00098,0.0,0.18825]
[1777623392696,51.06,77358.41,0.0,0.00097,0.0,0.18752]
[1777623397731,51.06,77358.93,0.0,0.00097,0.0,0.18762]
[1777623402767,51.06,77359.5,0.0,0.00097,0.0,0.18774]
[1777623407802,51.06,77340.92,0.0,0.00095,0.0,0.18402]
[1777623412115,51.06,77338.84,0.0,0.00095,0.0,0.1836]
[1777623417878,51.06,77339.33,0.0,0.00095,0.0,0.1837]
[1777623422914,51.06,77340.74,0.0,0.00095,0.0,0.18398]
[1777623427948,51.06,77338.52,0.0,0.00095,0.0,0.18354]
[1777623432983,51.06,77337.34,0.0,0.00095,0.0,0.18331]
[1777623438019,51.06,77334.64,0.0,0.00095,0.0,0.18277]
[1777623443053,51.06,77331.71,0.0,0.00094,0.0,0.1822]
[1777623448089,51.06,77331.42,0.0,0.00094,0.0,0.18214]
[1777623453124,51.06,77329.12,0.0,0.00094,0.0,0.18135]
[1777623458159,51.06,77344.29,0.0,0.00096,0.0,0.18434]
[1777623463194,51.06,77340.64,0.0,0.00095,0.0,0.18362]
[1777623468228,51.06,77340.52,0.0,0.00095,0.0,0.18359]
[1777623473264,51.06,77339.67,0.0,0.00095,0.0,0.18342]
[1777623478299,51.06,77339.21,0.0,0.00095,0.0,0.18333]
[1777623483335,51.06,77336.12,0.0,0.00095,0.0,0.18272]
[1777623488370,51.06,77337.5,0.0,0.00095,0.0,0.18299]
[1777623493405,51.06,77337.36,0.0,0.00095,0.0,0.18297]
[1777623498440,51.06,77337.8,0.0,0.00095,0.0,0.18305]
[1777623503475,51.06,77337.41,0.0,0.00095,0.0,0.18298]
[1777623508509,51.06,77335.79,0.0,0.00095,0.0,0.18266]
[1777623513545,51.06,77334.75,0.0,0.00094,0.0,0.18211]
[1777623518580,51.06,77336.29,0.0,0.00095,0.0,0.18241]
[1777623523615,51.06,77336.1,0.0,0.00094,0.0,0.18238]
[1777623528650,51.06,77338.86,0.0,0.00095,0.0,0.18292]
[1777623533685,51.06,77338.15,0.0,0.00095,0.0,0.18278]
[1777623538720,51.06,77335.36,0.0,0.00094,0.0,0.18223]
[1777623543755,51.06,77334.41,0.0,0.00094,0.0,0.18204]
[1777623548790,51.06,77330.6,0.0,0.00094,0.0,0.1813]
[1777623553825,51.06,77328.2,0.0,0.00094,0.0,0.18083]
[1777623558860,51.06,77328.49,0.0,0.00094,0.0,0.18088]
[1777623563895,51.06,77331.24,0.0,0.00094,0.0,0.18142]
[1777623568930,51.06,77330.95,0.0,0.00094,0.0,0.18136]
[1777623573964,51.06,77331.76,0.0,0.00094,0.0,0.18118]
[1777623580009,51.06,77332.6,0.0,0.00094,0.0,0.18135]
[1777623585042,51.06,77332.42,0.0,0.00094,0.0,0.18131]
[1777623590077,51.06,77331.98,0.0,0.00094,0.0,0.18122]
[1777623595112,51.06,77331.36,0.0,0.00094,0.0,0.1811]
[1777623600147,51.06,77331.25,0.0,0.00094,0.0,0.18108]
[1777623605182,51.06,77331.4,0.0,0.00094,0.0,0.18111]
[1777623610217,51.06,77331.81,0.0,0.00094,0.0,0.18119]
[1777623615252,51.06,77332.1,0.0,0.00094,0.0,0.18125]
[1777623618273,51.06,77348.54,0.0,0.00096,0.0,0.18449]
[1777623622301,51.06,77367.91,0.0,0.00098,0.0,0.18838]
[1777623624315,51.06,77392.96,0.0,0.00101,0.0,0.19352]
[1777623629350,51.06,77389.06,0.0,0.001,0.0,0.19271]
[1777623634386,51.06,77392.96,0.0,0.00101,0.0,0.19316]
[1777623639421,51.06,77380.34,0.0,0.00099,0.0,0.19056]
[1777623644456,51.06,77386.78,0.0,0.001,0.0,0.19188]
[1777623649493,51.06,77392.25,0.0,0.001,0.0,0.19301]
[1777623654543,51.06,77377.7,0.0,0.00099,0.0,0.19002]
[1777623659578,51.06,77373.91,0.0,0.00098,0.0,0.18925]
[1777623664613,51.06,77361.56,0.0,0.00097,0.0,0.18675]
[1777623669647,51.06,77351.53,0.0,0.00096,0.0,0.18474]
[1777623674683,51.06,77345.58,0.0,0.00095,0.0,0.18356]
[1777623679718,51.06,77347.34,0.0,0.00095,0.0,0.18391]
[1777623684753,51.06,77342.14,0.0,0.00095,0.0,0.18288]
[1777623689788,51.06,77344.86,0.0,0.00095,0.0,0.18342]
[1777623694823,51.06,77346.96,0.0,0.00095,0.0,0.18349]
[1777623699858,51.06,77355.27,0.0,0.00096,0.0,0.18514]
[1777623704895,51.06,77353.82,0.0,0.00096,0.0,0.18485]
[1777623709931,51.06,77362.03,0.0,0.00097,0.0,0.18649]
[1777623714966,51.06,77372.06,0.0,0.00098,0.0,0.18852]
[1777623720004,51.06,77373.77,0.0,0.00098,0.0,0.18886]
[1777623725036,51.06,77367.68,0.0,0.00097,0.0,0.18763]
[1777623730071,51.06,77375.84,0.0,0.00098,0.0,0.18928]
[1777623735106,51.06,77374.51,0.0,0.00098,0.0,0.18901]
[1777623740141,51.06,77358.33,0.0,0.00096,0.0,0.18575]
[1777623745175,51.06,77358.74,0.0,0.00096,0.0,0.18583]
[1777623750211,51.06,77358.1,0.0,0.00096,0.0,0.1857]
[1777623755246,51.06,77367.54,0.0,0.00097,0.0,0.18725]
[1777623760281,51.06,77380.11,0.0,0.00099,0.0,0.1898]
[1777623765316,51.06,77390.01,0.0,0.001,0.0,0.19183]
[1777623770351,51.06,77389.52,0.0,0.001,0.0,0.19173]
[1777623775386,51.06,77398.57,0.0,0.00101,0.0,0.1936]
[1777623780421,51.06,77402.18,0.0,0.00101,0.0,0.19435]
[1777623785456,51.06,77402.5,0.0,0.00101,0.0,0.19442]
[1777623790491,51.06,77403.27,0.0,0.00101,0.0,0.19458]
[1777623795526,51.06,77397.52,0.0,0.00101,0.0,0.19338]
[1777623800563,51.06,77385.2,0.0,0.00099,0.0,0.19084]
[1777623805598,51.06,77383.93,0.0,0.00099,0.0,0.19058]
[1777623810633,51.06,77378.82,0.0,0.00099,0.0,0.18954]
[1777623815667,51.06,77380.2,0.0,0.00099,0.0,0.18946]
[1777623820703,51.06,77380.29,0.0,0.00099,0.0,0.18948]
[1777623825738,51.06,77386.72,0.0,0.00099,0.0,0.1908]
[1777623830773,51.06,77385.09,0.0,0.00099,0.0,0.19046]
[1777623835808,51.06,77394.71,0.0,0.001,0.0,0.19244]
[1777623840843,51.06,77395.04,0.0,0.001,0.0,0.19251]
[1777623845878,51.06,77394.34,0.0,0.001,0.0,0.19236]
[1777623850913,51.06,77400.82,0.0,0.00101,0.0,0.19371]
[1777623855948,51.06,77402.76,0.0,0.00101,0.0,0.19411]
[1777623860983,51.06,77400.61,0.0,0.00101,0.0,0.19366]
[1777623866020,51.06,77401.57,0.0,0.00101,0.0,0.19386]
[1777623871055,51.06,77406.59,0.0,0.00101,0.0,0.19455]
[1777623873243,51.06,77452.93,0.0,0.00107,0.0,0.20443]
[1777623874100,51.06,77474.11,0.0,0.0011,0.0,0.20909]
[1777623879135,51.06,77473.89,0.0,0.0011,0.0,0.20905]
[1777623884170,51.06,77478.9,0.0,0.0011,0.0,0.21016]
[1777623889205,51.06,77474.12,0.0,0.0011,0.0,0.2091]
[1777623894240,51.06,77481.1,0.0,0.0011,0.0,0.21065]
[1777623899275,51.06,77470.22,0.0,0.00109,0.0,0.20823]
[1777623903302,51.06,77448.15,0.0,0.00106,0.0,0.20339]
[1777623908338,51.06,77435.92,0.0,0.00105,0.0,0.20075]
[1777623913373,51.06,77431.01,0.0,0.00104,0.0,0.1997]
[1777623918408,51.06,77429.08,0.0,0.00104,0.0,0.19929]
[1777623923445,51.06,77430.43,0.0,0.00104,0.0,0.19958]
[1777623928480,51.06,77428.02,0.0,0.00104,0.0,0.19906]
[1777623933515,51.06,77437.18,0.0,0.00105,0.0,0.20065]
[1777623938549,51.06,77439.9,0.0,0.00105,0.0,0.20123]
[1777623943585,51.06,77433.72,0.0,0.00104,0.0,0.19991]
[1777623948622,51.06,77435.91,0.0,0.00105,0.0,0.20038]
[1777623953658,51.06,77436.56,0.0,0.00105,0.0,0.20052]
[1777623958693,51.06,77435.45,0.0,0.00105,0.0,0.20028]
[1777623963728,51.06,77426.92,0.0,0.00104,0.0,0.19846]
[1777623968763,51.06,77417.93,0.0,0.00103,0.0,0.19656]
[1777623973801,51.06,77429.07,0.0,0.00104,0.0,0.19892]
[1777623978837,51.06,77432.16,0.0,0.00104,0.0,0.19958]
[1777623983872,51.06,77429.78,0.0,0.00104,0.0,0.19907]
[1777623988908,51.06,77426.47,0.0,0.00104,0.0,0.19837]
[1777623992936,51.06,77411.16,0.0,0.00102,0.0,0.19478]
[1777623997970,51.06,77418.4,0.0,0.00102,0.0,0.19629]
[1777624000992,51.06,77436.23,0.0,0.00105,0.0,0.20008]
[1777624006028,51.06,77436.52,0.0,0.00105,0.0,0.20014]
[1777624011063,51.06,77432.66,0.0,0.00104,0.0,0.19931]
[1777624016098,51.06,77436.97,0.0,0.00105,0.0,0.20023]
[1777624021133,51.06,77426.87,0.0,0.00103,0.0,0.19808]
[1777624026168,51.06,77426.18,0.0,0.00103,0.0,0.19794]
[1777624031285,51.06,77430.58,0.0,0.00104,0.0,0.19887]
[1777624037245,51.06,77444.21,0.0,0.00105,0.0,0.20179]
[1777624043287,51.06,77446.77,0.0,0.00106,0.0,0.20234]
[1777624048322,51.06,77442.09,0.0,0.00105,0.0,0.20133]
[1777624053357,51.06,77438.78,0.0,0.00105,0.0,0.20025]
[1777624058392,51.06,77437.88,0.0,0.00105,0.0,0.20006]
[1777624063427,51.06,77438.11,0.0,0.00105,0.0,0.20011]
[1777624069469,51.06,77437.79,0.0,0.00105,0.0,0.20004]
[1777624074504,51.06,77432.3,0.0,0.00104,0.0,0.19887]
[1777624079539,51.06,77426.24,0.0,0.00103,0.0,0.19758]
[1777624084574,51.06,77428.52,0.0,0.00103,0.0,0.19806]
[1777624089609,51.06,77428.78,0.0,0.00103,0.0,0.19812]
[1777624094644,51.06,77427.08,0.0,0.00103,0.0,0.19776]
[1777624099679,51.06,77423.55,0.0,0.00103,0.0,0.19701]
[1777624102700,51.06,77441.34,0.0,0.00105,0.0,0.2008]
[1777624107735,51.06,77445.59,0.0,0.00105,0.0,0.20171]
[1777624112773,51.06,77446.28,0.0,0.00105,0.0,0.20149]
[1777624117808,51.06,77449.9,0.0,0.00106,0.0,0.20227]
[1777624122843,51.06,77447.34,0.0,0.00105,0.0,0.20172]
[1777624127878,51.06,77446.47,0.0,0.00105,0.0,0.20153]
[1777624132912,51.06,77446.59,0.0,0.00105,0.0,0.20155]
[1777624137999,51.06,77446.14,0.0,0.00105,0.0,0.20146]
[1777624143034,51.06,77445.34,0.0,0.00105,0.0,0.20129]
[1777624148069,51.06,77444.36,0.0,0.00105,0.0,0.20107]
[1777624153103,51.06,77443.72,0.0,0.00105,0.0,0.20094]
[1777624158139,51.06,77433.76,0.0,0.00104,0.0,0.19881]
[1777624163174,51.06,77444.07,0.0,0.00105,0.0,0.20101]
[1777624168209,51.06,77431.26,0.0,0.00104,0.0,0.19828]
[1777624173243,51.06,77428.25,0.0,0.00103,0.0,0.19727]
[1777624178279,51.06,77416.63,0.0,0.00102,0.0,0.19483]
[1777624183314,51.06,77418.55,0.0,0.00102,0.0,0.19523]
[1777624188349,51.06,77418.43,0.0,0.00102,0.0,0.1952]
[1777624193384,51.06,77418.4,0.0,0.00102,0.0,0.1952]
[1777624198418,51.06,77416.76,0.0,0.00102,0.0,0.19486]
[1777624203454,51.06,77416.44,0.0,0.00102,0.0,0.19479]
[1777624208489,51.06,77417.2,0.0,0.00102,0.0,0.19495]
[1777624213524,51.06,77429.37,0.0,0.00103,0.0,0.19751]
[1777624218559,51.06,77434.61,0.0,0.00104,0.0,0.19862]
[1777624223594,51.06,77437.16,0.0,0.00104,0.0,0.19916]
[1777624228630,51.06,77437.45,0.0,0.00104,0.0,0.19922]
[1777624233665,51.06,77432.05,0.0,0.00103,0.0,0.19771]
[1777624238700,51.06,77431.47,0.0,0.00103,0.0,0.19758]
[1777624243735,51.06,77426.29,0.0,0.00103,0.0,0.19649]
[1777624248770,51.06,77422.56,0.0,0.00102,0.0,0.19571]
[1777624253805,51.06,77422.26,0.0,0.00102,0.0,0.19564]
[1777624258840,51.06,77413.06,0.0,0.00101,0.0,0.19372]
[1777624263875,51.06,77411.16,0.0,0.00101,0.0,0.19333]
[1777624268910,51.06,77414.13,0.0,0.00101,0.0,0.19394]
[1777624273945,51.06,77412.0,0.0,0.00101,0.0,0.1935]
[1777624278979,51.06,77409.02,0.0,0.00101,0.0,0.19288]
[1777624284015,51.06,77409.53,0.0,0.00101,0.0,0.19299]
[1777624289050,51.06,77411.25,0.0,0.00101,0.0,0.19334]
[1777624294086,51.06,77411.12,0.0,0.00101,0.0,0.19296]
[1777624300128,51.06,77411.3,0.0,0.00101,0.0,0.19299]
[1777624305167,51.06,77410.25,0.0,0.00101,0.0,0.19278]
[1777624310202,51.06,77420.2,0.0,0.00102,0.0,0.19485]
[1777624317251,51.06,77420.48,0.0,0.00102,0.0,0.19491]
[1777624322285,51.06,77418.22,0.0,0.00101,0.0,0.19443]
[1777624327321,51.06,77423.18,0.0,0.00102,0.0,0.19547]
[1777624332355,51.06,77424.21,0.0,0.00102,0.0,0.19569]
[1777624337391,51.06,77422.27,0.0,0.00102,0.0,0.19528]
[1777624343433,51.06,77420.22,0.0,0.00102,0.0,0.19485]
[1777624343783,51.06,77420.22,0.0,0.00102,0.0,0.19485]
[1777624344735,51.06,77420.22,0.0,0.00102,0.0,0.19485]
[1777624350482,51.06,77417.5,0.0,0.00101,0.0,0.19428]
[1777624353507,51.06,77418.35,0.0,0.00101,0.0,0.1941]
[1777624358538,51.06,77432.1,0.0,0.00103,0.0,0.19698]
[1777624358934,51.06,77432.1,0.0,0.00103,0.0,0.19698]
[1777624364580,51.06,77431.3,0.0,0.00103,0.0,0.19681]
[1777624369615,51.06,77427.82,0.0,0.00102,0.0,0.19608]
[1777624375657,51.06,77424.18,0.0,0.00102,0.0,0.19532]
[1777624380692,51.06,77424.87,0.0,0.00102,0.0,0.19546]
[1777624385726,51.06,77424.45,0.0,0.00102,0.0,0.19537]
[1777624391769,51.06,77423.97,0.0,0.00102,0.0,0.19527]
[1777624396804,51.06,77424.36,0.0,0.00102,0.0,0.19535]
[1777624402847,51.06,77425.89,0.0,0.00102,0.0,0.19568]
[1777624407882,51.06,77425.73,0.0,0.00102,0.0,0.19564]
[1777624412917,51.06,77425.2,0.0,0.00102,0.0,0.19517]
[1777624417953,51.06,77423.52,0.0,0.00102,0.0,0.19481]
[1777624422988,51.06,77419.66,0.0,0.00101,0.0,0.19401]
[1777624428023,51.06,77416.95,0.0,0.00101,0.0,0.19344]
[1777624433058,51.06,77418.61,0.0,0.00101,0.0,0.19379]
[1777624438093,51.06,77421.71,0.0,0.00101,0.0,0.19444]
[1777624443128,51.06,77420.88,0.0,0.00101,0.0,0.19426]
[1777624448163,51.06,77421.55,0.0,0.00101,0.0,0.1944]
[1777624453198,51.06,77422.91,0.0,0.00102,0.0,0.19469]
[1777624458233,51.06,77421.63,0.0,0.00101,0.0,0.19442]
[1777624463268,51.06,77417.13,0.0,0.00101,0.0,0.19348]
[1777624468305,51.06,77411.64,0.0,0.001,0.0,0.19234]
[1777624473339,51.06,77410.77,0.0,0.001,0.0,0.1918]
[1777624478375,51.06,77410.94,0.0,0.001,0.0,0.19184]
[1777624483410,51.06,77410.38,0.0,0.001,0.0,0.19172]
[1777624488445,51.06,77409.32,0.0,0.001,0.0,0.1915]
[1777624493480,51.06,77410.7,0.0,0.001,0.0,0.19179]
[1777624498515,51.06,77409.53,0.0,0.001,0.0,0.19155]
[1777624501837,51.06,77404.19,0.0,0.00099,0.0,0.19045]
[1777624504389,51.06,77396.39,0.0,0.00098,0.0,0.18886]
[1777624506952,51.06,77393.24,0.0,0.00098,0.0,0.18822]
[1777624512616,51.06,77389.96,0.0,0.00098,0.0,0.18755]
[1777624515903,51.06,77390.24,0.0,0.00098,0.0,0.18761]
[1777624521678,51.06,77397.11,0.0,0.00098,0.0,0.189]
[1777624526714,51.06,77397.43,0.0,0.00098,0.0,0.18907]
[1777624531749,51.06,77396.61,0.0,0.00098,0.0,0.18855]
[1777624536784,51.06,77390.27,0.0,0.00097,0.0,0.18726]
[1777624541820,51.06,77388.87,0.0,0.00097,0.0,0.18698]
[1777624543417,51.06,77388.53,0.0,0.00097,0.0,0.18691]
[1777624544008,51.06,77388.59,0.0,0.00097,0.0,0.18692]
[1777624544591,51.06,77388.59,0.0,0.00097,0.0,0.18692]
[1777624546563,51.06,77388.56,0.0,0.00097,0.0,0.18692]
[1777624547046,51.06,77388.5,0.0,0.00097,0.0,0.18691]
[1777624547786,51.06,77388.5,0.0,0.00097,0.0,0.18691]
[1777624551881,51.06,77390.55,0.0,0.00098,0.0,0.18732]
[1777624552619,51.06,77390.52,0.0,0.00098,0.0,0.18731]
[1777624557931,51.06,77388.24,0.0,0.00097,0.0,0.18685]
[1777624560603,51.06,77385.81,0.0,0.00097,0.0,0.18636]
[1777624562354,51.06,77381.42,0.0,0.00096,0.0,0.18548]
[1777624564708,51.06,77380.63,0.0,0.00096,0.0,0.18532]
[1777624570016,51.06,77370.65,0.0,0.00095,0.0,0.18334]
[1777624574957,51.06,77365.76,0.0,0.00095,0.0,0.18237]
[1777624584117,51.06,77362.03,0.0,0.00094,0.0,0.18163]
[1777624589151,51.06,77360.75,0.0,0.00094,0.0,0.18138]
[1777624594187,51.06,77364.2,0.0,0.00094,0.0,0.18172]
[1777624599222,51.06,77363.15,0.0,0.00094,0.0,0.18151]
[1777624604256,51.06,77360.67,0.0,0.00094,0.0,0.18102]
[1777624609292,51.06,77362.31,0.0,0.00094,0.0,0.18135]
[1777624614334,51.06,77362.79,0.0,0.00094,0.0,0.18144]
[1777624619369,51.06,77358.97,0.0,0.00094,0.0,0.18069]
[1777624624404,51.06,77361.07,0.0,0.00094,0.0,0.1811]
[1777624629440,51.06,77371.19,0.0,0.00095,0.0,0.1831]
[1777624634474,51.06,77371.19,0.0,0.00095,0.0,0.1831]
[1777624639512,51.06,77370.66,0.0,0.00095,0.0,0.18299]
[1777624646561,51.06,77369.01,0.0,0.00095,0.0,0.18267]
[1777624651596,51.06,77372.77,0.0,0.00095,0.0,0.18306]
[1777624656631,51.06,77373.44,0.0,0.00095,0.0,0.1832]
[1777624661666,51.06,77370.54,0.0,0.00095,0.0,0.18262]
[1777624666701,51.06,77368.23,0.0,0.00095,0.0,0.18217]
[1777624667708,51.06,77396.0,0.0,0.00098,0.0,0.18772]
[1777624668715,51.06,77413.74,0.0,0.001,0.0,0.19134]
[1777624673749,51.06,77411.54,0.0,0.001,0.0,0.19089]
[1777624678915,51.06,77400.64,0.0,0.00098,0.0,0.18866]
[1777624684828,51.06,77398.87,0.0,0.00098,0.0,0.1883]
[1777624689863,51.06,77406.32,0.0,0.00099,0.0,0.18982]
[1777624694898,51.06,77405.25,0.0,0.00099,0.0,0.1896]
[1777624699933,51.06,77402.57,0.0,0.00099,0.0,0.18905]
[1777624704968,51.06,77401.93,0.0,0.00098,0.0,0.18892]
[1777624710007,51.06,77397.58,0.0,0.00098,0.0,0.18804]
[1777624715039,51.06,77393.8,0.0,0.00097,0.0,0.18692]
[1777624720074,51.06,77393.29,0.0,0.00097,0.0,0.18681]
[1777624725109,51.06,77392.31,0.0,0.00097,0.0,0.18662]
[1777624730144,51.06,77392.44,0.0,0.00097,0.0,0.18664]
[1777624735178,51.06,77392.33,0.0,0.00097,0.0,0.18662]
[1777624740214,51.06,77390.52,0.0,0.00097,0.0,0.18626]
[1777624745248,51.06,77390.72,0.0,0.00097,0.0,0.1863]
[1777624750284,51.06,77393.22,0.0,0.00097,0.0,0.1868]
[1777624755319,51.06,77391.77,0.0,0.00097,0.0,0.18651]
[1777624760354,51.06,77392.09,0.0,0.00097,0.0,0.18657]
[1777624765389,51.06,77391.59,0.0,0.00097,0.0,0.18647]
[1777624770423,51.06,77390.67,0.0,0.00097,0.0,0.18629]
[1777624775459,51.06,77393.31,0.0,0.00097,0.0,0.18647]
[1777624780494,51.06,77396.32,0.0,0.00097,0.0,0.18707]
[1777624785529,51.06,77398.64,0.0,0.00098,0.0,0.18754]
[1777624790565,51.06,77397.13,0.0,0.00098,0.0,0.18724]
[1777624796607,51.06,77397.71,0.0,0.00098,0.0,0.18735]
[1777624802236,51.06,77392.28,0.0,0.00097,0.0,0.18626]
[1777624807684,51.06,77391.42,0.0,0.00097,0.0,0.18609]
[1777624812719,51.06,77390.05,0.0,0.00097,0.0,0.18581]
[1777624817754,51.06,77389.52,0.0,0.00097,0.0,0.1857]
[1777624822790,51.06,77390.45,0.0,0.00097,0.0,0.18589]
[1777624827826,51.06,77392.34,0.0,0.00097,0.0,0.18627]
[1777624833869,51.06,77398.38,0.0,0.00098,0.0,0.18714]
[1777624838905,51.06,77400.61,0.0,0.00098,0.0,0.18759]
[1777624843938,51.06,77405.38,0.0,0.00098,0.0,0.18856]
[1777624848974,51.06,77405.56,0.0,0.00098,0.0,0.18859]
[1777624854009,51.06,77405.51,0.0,0.00098,0.0,0.18858]
[1777624859044,51.06,77405.4,0.0,0.00098,0.0,0.18856]
[1777624864079,51.06,77401.04,0.0,0.00098,0.0,0.18767]
[1777624869114,51.06,77399.59,0.0,0.00098,0.0,0.18738]
[1777624874149,51.06,77399.06,0.0,0.00098,0.0,0.18727]
[1777624879184,51.06,77402.15,0.0,0.00098,0.0,0.1879]
[1777624884219,51.06,77403.09,0.0,0.00098,0.0,0.18809]
[1777624889254,51.06,77403.61,0.0,0.00098,0.0,0.1882]
[1777624894289,51.06,77398.59,0.0,0.00097,0.0,0.18683]
[1777624899324,51.06,77396.41,0.0,0.00097,0.0,0.18639]
[1777624906372,51.06,77396.18,0.0,0.00097,0.0,0.18634]
[1777624911408,51.06,77400.32,0.0,0.00098,0.0,0.18718]
[1777624916443,51.06,77402.0,0.0,0.00098,0.0,0.18752]
[1777624921479,51.06,77400.63,0.0,0.00098,0.0,0.18724]
[1777624926514,51.06,77400.31,0.0,0.00098,0.0,0.18717]
[1777624931549,51.06,77400.42,0.0,0.00098,0.0,0.1872]
[1777624938598,51.06,77399.38,0.0,0.00097,0.0,0.18699]
[1777624943633,51.06,77396.23,0.0,0.00097,0.0,0.18635]
[1777624948668,51.06,77388.82,0.0,0.00096,0.0,0.18486]
[1777624953703,51.06,77387.08,0.0,0.00096,0.0,0.18417]
[1777624958737,51.06,77383.34,0.0,0.00095,0.0,0.18342]
[1777624963775,51.06,77372.95,0.0,0.00094,0.0,0.18137]
[1777624968810,51.06,77368.73,0.0,0.00094,0.0,0.18054]
[1777624973845,51.06,77375.04,0.0,0.00095,0.0,0.18178]
[1777624978880,51.06,77370.56,0.0,0.00094,0.0,0.1809]
[1777624983915,51.06,77369.87,0.0,0.00094,0.0,0.18077]
[1777624988950,51.06,77364.94,0.0,0.00093,0.0,0.1798]
[1777624993985,51.06,77359.56,0.0,0.00093,0.0,0.17876]
[1777624999020,51.06,77358.9,0.0,0.00093,0.0,0.17863]
[1777625004055,51.06,77359.17,0.0,0.00093,0.0,0.17868]
[1777625009090,51.06,77356.8,0.0,0.00093,0.0,0.17822]
[1777625014125,51.06,77357.44,0.0,0.00092,0.0,0.17801]
[1777625019161,51.06,77353.55,0.0,0.00092,0.0,0.17726]
[1777625024195,51.06,77352.99,0.0,0.00092,0.0,0.17715]
[1777625029231,51.06,77357.39,0.0,0.00092,0.0,0.178]
[1777625040035,51.06,77355.23,0.0,0.00092,0.0,0.17758]
[1777625045343,51.06,77353.46,0.0,0.00092,0.0,0.17724]
[1777625050378,51.06,77352.17,0.0,0.00092,0.0,0.17699]
[1777625055413,51.06,77347.13,0.0,0.00091,0.0,0.17602]
[1777625060448,51.06,77352.02,0.0,0.00092,0.0,0.17696]
[1777625065483,51.06,77351.64,0.0,0.00092,0.0,0.17689]
[1777625071525,51.06,77351.29,0.0,0.00092,0.0,0.17648]
[1777625076560,51.06,77351.33,0.0,0.00092,0.0,0.17649]
[1777625081595,51.06,77346.11,0.0,0.00091,0.0,0.17549]
[1777625086629,51.06,77346.09,0.0,0.00091,0.0,0.17549]
[1777625091666,51.06,77349.51,0.0,0.00091,0.0,0.17614]
[1777625096700,51.06,77351.08,0.0,0.00092,0.0,0.17644]
[1777625101736,51.06,77356.64,0.0,0.00092,0.0,0.17751]
[1777625106771,51.06,77354.33,0.0,0.00092,0.0,0.17707]
[1777625111806,51.06,77353.16,0.0,0.00092,0.0,0.17684]
[1777625116841,51.06,77352.54,0.0,0.00092,0.0,0.17672]
[1777625122882,51.06,77352.21,0.0,0.00092,0.0,0.17666]
[1777625127917,51.06,77351.15,0.0,0.00092,0.0,0.17646]
[1777625133960,51.06,77348.33,0.0,0.00091,0.0,0.17558]
[1777625138995,51.06,77347.29,0.0,0.00091,0.0,0.17538]
[1777625144033,51.06,77346.61,0.0,0.00091,0.0,0.17525]
[1777625149068,51.06,77348.46,0.0,0.00091,0.0,0.17561]
[1777625154103,51.06,77348.42,0.0,0.00091,0.0,0.1756]
[1777625160145,51.06,77344.13,0.0,0.00091,0.0,0.17478]
[1777625165180,51.06,77343.51,0.0,0.00091,0.0,0.17466]
[1777625170215,51.06,77343.29,0.0,0.00091,0.0,0.17462]
[1777625176257,51.06,77343.4,0.0,0.00091,0.0,0.17464]
[1777625182300,51.06,77345.6,0.0,0.00091,0.0,0.17506]
[1777625187334,51.06,77343.22,0.0,0.00091,0.0,0.17461]
[1777625192369,51.06,77340.74,0.0,0.0009,0.0,0.1738]
[1777625198411,51.06,77340.5,0.0,0.0009,0.0,0.17376]
[1777625203450,51.06,77340.78,0.0,0.0009,0.0,0.17381]
[1777625208485,51.06,77341.88,0.0,0.0009,0.0,0.17402]
[1777625213520,51.06,77350.59,0.0,0.00091,0.0,0.17568]
[1777625218556,51.06,77352.69,0.0,0.00091,0.0,0.17608]
[1777625223590,51.06,77349.19,0.0,0.00091,0.0,0.17541]
[1777625228625,51.06,77354.41,0.0,0.00092,0.0,0.17641]
[1777625234667,51.06,77350.39,0.0,0.00091,0.0,0.17564]
[1777625239701,51.06,77348.82,0.0,0.00091,0.0,0.17534]
[1777625244737,51.06,77347.2,0.0,0.00091,0.0,0.17503]
[1777625249772,51.06,77347.23,0.0,0.00091,0.0,0.17504]
[1777625254807,51.06,77346.23,0.0,0.00091,0.0,0.17451]
[1777625259841,51.06,77345.42,0.0,0.0009,0.0,0.17436]
[1777625264877,51.06,77347.28,0.0,0.00091,0.0,0.17471]
[1777625269912,51.06,77344.43,0.0,0.0009,0.0,0.17417]
[1777625274947,51.06,77343.87,0.0,0.0009,0.0,0.17406]
[1777625279982,51.06,77345.58,0.0,0.0009,0.0,0.17439]
[1777625285019,51.06,77344.4,0.0,0.0009,0.0,0.17416]
[1777625290053,51.06,77345.42,0.0,0.0009,0.0,0.17436]
[1777625295089,51.06,77350.7,0.0,0.00091,0.0,0.17536]
[1777625300125,51.06,77347.94,0.0,0.00091,0.0,0.17484]
[1777625305160,51.06,77348.26,0.0,0.00091,0.0,0.1749]
[1777625310195,51.06,77348.99,0.0,0.00091,0.0,0.17504]
[1777625316237,51.06,77348.84,0.0,0.00091,0.0,0.17467]
[1777625321271,51.06,77348.49,0.0,0.00091,0.0,0.17461]
[1777625326307,51.06,77348.33,0.0,0.00091,0.0,0.17458]
[1777625331341,51.06,77346.92,0.0,0.0009,0.0,0.17431]
[1777625336376,51.06,77347.19,0.0,0.0009,0.0,0.17436]
[1777625341412,51.06,77347.03,0.0,0.0009,0.0,0.17433]
[1777625347453,51.06,77346.5,0.0,0.0009,0.0,0.17423]
[1777625354503,51.06,77346.5,0.0,0.0009,0.0,0.17423]
[1777625359538,51.06,77345.88,0.0,0.0009,0.0,0.17411]
[1777625360457,51.06,77345.88,0.0,0.0009,0.0,0.17411]
[1777625365579,51.06,77345.51,0.0,0.0009,0.0,0.17404]
[1777625370614,51.06,77345.03,0.0,0.0009,0.0,0.17395]
[1777625375650,51.06,77346.22,0.0,0.0009,0.0,0.17384]
[1777625380685,51.06,77345.09,0.0,0.0009,0.0,0.17363]
[1777625385720,51.06,77344.14,0.0,0.0009,0.0,0.17345]
[1777625390761,51.06,77344.34,0.0,0.0009,0.0,0.17348]
[1777625395796,51.06,77344.59,0.0,0.0009,0.0,0.17353]
[1777625400835,51.06,77344.82,0.0,0.0009,0.0,0.17358]
[1777625405865,51.06,77345.13,0.0,0.0009,0.0,0.17363]
[1777625410900,51.06,77346.98,0.0,0.0009,0.0,0.17398]
[1777625415935,51.06,77361.0,0.0,0.00092,0.0,0.17666]
[1777625420971,51.06,77363.42,0.0,0.00092,0.0,0.17713]
[1777625426006,51.06,77361.48,0.0,0.00092,0.0,0.17675]
[1777625431041,51.06,77349.64,0.0,0.0009,0.0,0.17416]
[1777625436076,51.06,77348.75,0.0,0.0009,0.0,0.17399]
[1777625441111,51.06,77347.89,0.0,0.0009,0.0,0.17382]
[1777625446146,51.06,77348.01,0.0,0.0009,0.0,0.17385]
[1777625451181,51.06,77347.85,0.0,0.0009,0.0,0.17382]
[1777625459237,51.06,77347.34,0.0,0.0009,0.0,0.17372]
[1777625464272,51.06,77349.34,0.0,0.0009,0.0,0.1741]
[1777625469307,51.06,77346.65,0.0,0.0009,0.0,0.17359]
[1777625474342,51.06,77346.59,0.0,0.0009,0.0,0.17358]
[1777625479378,51.06,77347.19,0.0,0.0009,0.0,0.17369]
[1777625484412,51.06,77346.94,0.0,0.0009,0.0,0.17364]
[1777625489448,51.06,77346.62,0.0,0.0009,0.0,0.17358]
[1777625494483,51.06,77345.81,0.0,0.0009,0.0,0.1731]
[1777625499518,51.06,77348.15,0.0,0.0009,0.0,0.17354]
[1777625504553,51.06,77347.58,0.0,0.0009,0.0,0.17343]
[1777625509588,51.06,77348.17,0.0,0.0009,0.0,0.17354]
[1777625514623,51.06,77349.12,0.0,0.0009,0.0,0.17372]
[1777625519659,51.06,77348.64,0.0,0.0009,0.0,0.17363]
[1777625524694,51.06,77348.63,0.0,0.0009,0.0,0.17363]
[1777625529729,51.06,77349.05,0.0,0.0009,0.0,0.17371]
[1777625534764,51.06,77347.54,0.0,0.0009,0.0,0.17342]
[1777625539799,51.06,77349.42,0.0,0.0009,0.0,0.17378]
[1777625544834,51.06,77348.01,0.0,0.0009,0.0,0.17351]
[1777625549871,51.06,77345.78,0.0,0.0009,0.0,0.17309]
[1777625554906,51.06,77345.67,0.0,0.0009,0.0,0.17274]
[1777625560948,51.06,77345.64,0.0,0.0009,0.0,0.17273]
[1777625566990,51.06,77345.22,0.0,0.0009,0.0,0.17265]
[1777625572025,51.06,77344.01,0.0,0.00089,0.0,0.17243]
[1777625577060,51.06,77344.63,0.0,0.0009,0.0,0.17254]
[1777625582095,51.06,77346.92,0.0,0.0009,0.0,0.17297]
[1777625587130,51.06,77348.04,0.0,0.0009,0.0,0.17319]
[1777625592165,51.06,77344.65,0.0,0.0009,0.0,0.17255]
[1777625597199,51.06,77344.79,0.0,0.0009,0.0,0.17257]
[1777625602235,51.06,77344.58,0.0,0.0009,0.0,0.17253]
[1777625607270,51.06,77343.83,0.0,0.00089,0.0,0.17239]
[1777625612312,51.06,77343.65,0.0,0.00089,0.0,0.17203]
[1777625617347,51.06,77343.93,0.0,0.00089,0.0,0.17208]
[1777625622382,51.06,77343.91,0.0,0.00089,0.0,0.17208]
[1777625627417,51.06,77344.58,0.0,0.00089,0.0,0.1722]
[1777625633459,51.06,77344.53,0.0,0.00089,0.0,0.17219]
[1777625639501,51.06,77344.45,0.0,0.00089,0.0,0.17218]
[1777625644536,51.06,77344.39,0.0,0.00089,0.0,0.17217]
[1777625649571,51.06,77344.38,0.0,0.00089,0.0,0.17216]
[1777625655612,51.06,77343.94,0.0,0.00089,0.0,0.17208]
[1777625660648,51.06,77344.23,0.0,0.00089,0.0,0.17214]
[1777625665683,51.06,77343.82,0.0,0.00089,0.0,0.17206]
[1777625670718,51.06,77343.35,0.0,0.00089,0.0,0.17197]
[1777625675753,51.06,77343.18,0.0,0.00089,0.0,0.17161]
[1777625680788,51.06,77345.27,0.0,0.00089,0.0,0.172]
[1777625684450,51.06,77345.82,0.0,0.00089,0.0,0.1721]
[1777625689851,51.06,77345.71,0.0,0.00089,0.0,0.17208]
[1777625694886,51.06,77343.57,0.0,0.00089,0.0,0.17168]
[1777625699921,51.06,77339.42,0.0,0.00089,0.0,0.1709]
[1777625704957,51.06,77340.26,0.0,0.00089,0.0,0.17106]
[1777625709992,51.06,77341.03,0.0,0.00089,0.0,0.17121]
[1777625715027,51.06,77342.26,0.0,0.00089,0.0,0.17144]
[1777625721069,51.06,77344.1,0.0,0.00089,0.0,0.17178]
[1777625726103,51.06,77344.49,0.0,0.00089,0.0,0.17185]
[1777625731139,51.06,77345.3,0.0,0.00089,0.0,0.17168]
[1777625736175,51.06,77344.42,0.0,0.00089,0.0,0.17151]
[1777625741210,51.06,77343.89,0.0,0.00089,0.0,0.17141]
[1777625746245,51.06,77344.23,0.0,0.00089,0.0,0.17147]
[1777625751280,51.06,77343.94,0.0,0.00089,0.0,0.17142]
[1777625756316,51.06,77344.06,0.0,0.00089,0.0,0.17144]
[1777625761351,51.06,77343.48,0.0,0.00089,0.0,0.17133]
[1777625766385,51.06,77343.8,0.0,0.00089,0.0,0.17139]
[1777625771421,51.06,77343.42,0.0,0.00089,0.0,0.17132]
[1777625777463,51.06,77343.22,0.0,0.00089,0.0,0.17129]
[1777625782498,51.06,77343.65,0.0,0.00089,0.0,0.17137]
[1777625788540,51.06,77346.13,0.0,0.00089,0.0,0.17183]
[1777625793576,51.06,77345.07,0.0,0.00089,0.0,0.1713]
[1777625798610,51.06,77345.81,0.0,0.00089,0.0,0.17144]
[1777625803646,51.06,77347.63,0.0,0.00089,0.0,0.17178]
[1777625808681,51.06,77346.69,0.0,0.00089,0.0,0.17161]
[1777625813716,51.06,77345.58,0.0,0.00089,0.0,0.1714]
[1777625818751,51.06,77343.78,0.0,0.00089,0.0,0.17106]
[1777625823786,51.06,77342.41,0.0,0.00089,0.0,0.1708]
[1777625829828,51.06,77342.48,0.0,0.00089,0.0,0.17082]
[1777625836877,51.06,77342.69,0.0,0.00089,0.0,0.17086]
[1777625841912,51.06,77342.83,0.0,0.00089,0.0,0.17088]
[1777625846947,51.06,77342.88,0.0,0.00089,0.0,0.17089]
[1777625851984,51.06,77343.22,0.0,0.00089,0.0,0.17063]
[1777625859033,51.06,77343.57,0.0,0.00089,0.0,0.17069]
[1777625864068,51.06,77343.71,0.0,0.00089,0.0,0.17072]
[1777625869103,51.06,77344.15,0.0,0.00089,0.0,0.1708]
[1777625874138,51.06,77344.24,0.0,0.00089,0.0,0.17082]
[1777625879173,51.06,77344.2,0.0,0.00089,0.0,0.17081]
[1777625885215,51.06,77344.21,0.0,0.00089,0.0,0.17081]
[1777625890249,51.06,77345.94,0.0,0.00089,0.0,0.17113]
[1777625897299,51.06,77346.84,0.0,0.00089,0.0,0.1713]
[1777625902334,51.06,77346.13,0.0,0.00089,0.0,0.17117]
[1777625906362,51.06,77363.26,0.0,0.00091,0.0,0.1744]
[1777625911397,51.06,77364.64,0.0,0.00091,0.0,0.17433]
[1777625916432,51.06,77365.06,0.0,0.00091,0.0,0.17441]
[1777625921467,51.06,77366.72,0.0,0.00091,0.0,0.17472]
[1777625926502,51.06,77367.56,0.0,0.00091,0.0,0.17488]
[1777625931537,51.06,77358.17,0.0,0.0009,0.0,0.1731]
[1777625936572,51.06,77357.79,0.0,0.0009,0.0,0.17303]
[1777625941609,51.06,77358.52,0.0,0.0009,0.0,0.17317]
[1777625947652,51.06,77361.4,0.0,0.0009,0.0,0.17371]
[1777625952688,51.06,77358.75,0.0,0.0009,0.0,0.17321]
[1777625957723,51.06,77358.49,0.0,0.0009,0.0,0.17316]
[1777625964772,51.06,77359.27,0.0,0.0009,0.0,0.17331]
[1777625969806,51.06,77359.27,0.0,0.0009,0.0,0.17331]
[1777625974842,51.06,77358.33,0.0,0.0009,0.0,0.1728]
[1777625979878,51.06,77357.42,0.0,0.0009,0.0,0.17263]
[1777625984916,51.06,77357.85,0.0,0.0009,0.0,0.17271]
[1777625990959,51.06,77359.79,0.0,0.0009,0.0,0.17308]
[1777625997000,51.06,77357.42,0.0,0.0009,0.0,0.17263]
[1777626002038,51.06,77362.01,0.0,0.0009,0.0,0.17349]
[1777626007074,51.06,77360.93,0.0,0.0009,0.0,0.17329]
[1777626012109,51.06,77367.55,0.0,0.00091,0.0,0.17455]
[1777626017144,51.06,77368.12,0.0,0.00091,0.0,0.17466]
[1777626022179,51.06,77366.34,0.0,0.00091,0.0,0.17432]
[1777626028222,51.06,77365.65,0.0,0.00091,0.0,0.17419]
[1777626033259,51.06,77365.44,0.0,0.0009,0.0,0.17381]
[1777626038294,51.06,77366.03,0.0,0.0009,0.0,0.17392]
[1777626043329,51.06,77364.78,0.0,0.0009,0.0,0.17369]
[1777626048364,51.06,77364.04,0.0,0.0009,0.0,0.17355]
[1777626055412,51.06,77366.37,0.0,0.0009,0.0,0.17399]
[1777626061455,51.06,77366.54,0.0,0.0009,0.0,0.17402]
[1777626066492,51.06,77366.4,0.0,0.0009,0.0,0.17399]
[1777626071526,51.06,77368.05,0.0,0.00091,0.0,0.17431]
[1777626076561,51.06,77367.32,0.0,0.00091,0.0,0.17417]
[1777626081596,51.06,77362.87,0.0,0.0009,0.0,0.17332]
[1777626086631,51.06,77363.64,0.0,0.0009,0.0,0.17347]
[1777626091666,51.06,77363.55,0.0,0.0009,0.0,0.17312]
[1777626096701,51.06,77365.03,0.0,0.0009,0.0,0.1734]
[1777626101736,51.06,77365.21,0.0,0.0009,0.0,0.17343]
[1777626106771,51.06,77370.61,0.0,0.00091,0.0,0.17446]
[1777626111806,51.06,77374.08,0.0,0.00091,0.0,0.17512]
[1777626114907,51.06,77353.08,0.0,0.00089,0.0,0.17115]
[1777626120870,51.06,77344.21,0.0,0.00088,0.0,0.1695]
[1777626125905,51.06,77343.53,0.0,0.00088,0.0,0.16937]
[1777626130940,51.06,77343.65,0.0,0.00088,0.0,0.16939]
[1777626135975,51.06,77342.78,0.0,0.00088,0.0,0.16923]
[1777626141043,51.06,77344.74,0.0,0.00088,0.0,0.16959]
[1777626146078,51.06,77345.47,0.0,0.00088,0.0,0.16973]
[1777626151113,51.06,77344.79,0.0,0.00088,0.0,0.16928]
[1777626156148,51.06,77341.26,0.0,0.00087,0.0,0.16862]
[1777626161631,51.06,77341.18,0.0,0.00087,0.0,0.16861]
[1777626171253,51.06,77340.52,0.0,0.00087,0.0,0.16849]
[1777626177295,51.06,77338.87,0.0,0.00087,0.0,0.16818]
[1777626182330,51.06,77339.2,0.0,0.00087,0.0,0.16824]
[1777626186391,51.06,77338.87,0.0,0.00087,0.0,0.16818]
[1777626192400,51.06,77313.91,0.0,0.00085,0.0,0.16364]
[1777626197435,51.06,77301.75,0.0,0.00084,0.0,0.16146]
[1777626202470,51.06,77298.72,0.0,0.00083,0.0,0.16092]
[1777626207691,51.06,77299.09,0.0,0.00083,0.0,0.16099]
[1777626213546,51.06,77295.74,0.0,0.00083,0.0,0.16008]
[1777626218582,51.06,77295.07,0.0,0.00083,0.0,0.15997]
[1777626223617,51.06,77294.65,0.0,0.00083,0.0,0.15989]
[1777626228651,51.06,77297.2,0.0,0.00083,0.0,0.16034]
[1777626233687,51.06,77287.03,0.0,0.00082,0.0,0.15855]
[1777626238722,51.06,77283.65,0.0,0.00082,0.0,0.15796]
[1777626243757,51.06,77276.38,0.0,0.00081,0.0,0.1567]
[1777626248792,51.06,77279.31,0.0,0.00081,0.0,0.15721]
[1777626253827,51.06,77278.61,0.0,0.00081,0.0,0.15709]
[1777626258862,51.06,77278.39,0.0,0.00081,0.0,0.15705]
[1777626263897,51.06,77277.6,0.0,0.00081,0.0,0.15691]
[1777626268931,51.06,77280.02,0.0,0.00081,0.0,0.15733]
[1777626273967,51.06,77292.12,0.0,0.00082,0.0,0.15913]
[1777626279002,51.06,77291.4,0.0,0.00082,0.0,0.15901]
[1777626284039,51.06,77301.91,0.0,0.00083,0.0,0.16086]
[1777626289075,51.06,77302.88,0.0,0.00083,0.0,0.16103]
[1777626294110,51.06,77302.78,0.0,0.00083,0.0,0.16102]
[1777626299145,51.06,77301.57,0.0,0.00083,0.0,0.1608]
[1777626304183,51.06,77300.54,0.0,0.00083,0.0,0.16062]
[1777626309218,51.06,77299.65,0.0,0.00083,0.0,0.16046]
[1777626316270,51.06,77299.68,0.0,0.00083,0.0,0.16047]
[1777626324327,51.06,77299.66,0.0,0.00083,0.0,0.16046]
[1777626333390,51.06,77299.88,0.0,0.00083,0.0,0.16019]
[1777626338425,51.06,77305.91,0.0,0.00083,0.0,0.16126]
[1777626343460,51.06,77308.62,0.0,0.00084,0.0,0.16174]
[1777626348495,51.06,77318.21,0.0,0.00085,0.0,0.16345]
[1777626353530,51.06,77321.08,0.0,0.00085,0.0,0.16397]
[1777626358565,51.06,77323.9,0.0,0.00085,0.0,0.16448]
[1777626363600,51.06,77324.74,0.0,0.00085,0.0,0.16463]
[1777626368635,51.06,77321.09,0.0,0.00085,0.0,0.16397]
[1777626373671,51.06,77320.35,0.0,0.00085,0.0,0.16384]
[1777626378706,51.06,77320.5,0.0,0.00085,0.0,0.16387]
[1777626383741,51.06,77320.74,0.0,0.00085,0.0,0.16391]
[1777626388776,51.06,77319.82,0.0,0.00085,0.0,0.16374]
[1777626393811,51.06,77320.22,0.0,0.00085,0.0,0.1635]
[1777626398846,51.06,77321.53,0.0,0.00085,0.0,0.16373]
[1777626403881,51.06,77320.92,0.0,0.00085,0.0,0.16362]
[1777626408916,51.06,77318.51,0.0,0.00085,0.0,0.16319]
[1777626413950,51.06,77318.32,0.0,0.00085,0.0,0.16316]
[1777626418986,51.06,77318.62,0.0,0.00085,0.0,0.16321]
[1777626424021,51.06,77320.25,0.0,0.00085,0.0,0.1635]
[1777626429056,51.06,77325.84,0.0,0.00085,0.0,0.16451]
[1777626434091,51.06,77326.94,0.0,0.00085,0.0,0.16471]
[1777626439126,51.06,77318.64,0.0,0.00085,0.0,0.16321]
[1777626444161,51.06,77317.55,0.0,0.00084,0.0,0.16302]
[1777626449195,51.06,77310.34,0.0,0.00084,0.0,0.16173]
[1777626456245,51.06,77310.7,0.0,0.00084,0.0,0.16148]
[1777626461282,51.06,77310.59,0.0,0.00084,0.0,0.16146]
[1777626466317,51.06,77311.19,0.0,0.00084,0.0,0.16156]
[1777626471352,51.06,77309.8,0.0,0.00083,0.0,0.16132]
[1777626476387,51.06,77307.62,0.0,0.00083,0.0,0.16093]
[1777626481423,51.06,77303.44,0.0,0.00083,0.0,0.16019]
[1777626486457,51.06,77303.27,0.0,0.00083,0.0,0.16016]
[1777626491492,51.06,77308.92,0.0,0.00083,0.0,0.16116]
[1777626496529,51.06,77313.37,0.0,0.00084,0.0,0.16195]
[1777626501566,51.06,77316.56,0.0,0.00084,0.0,0.16252]
[1777626506601,51.06,77308.61,0.0,0.00083,0.0,0.16111]
[1777626511636,51.06,77307.67,0.0,0.00083,0.0,0.16062]
[1777626516671,51.06,77308.0,0.0,0.00083,0.0,0.16068]
[1777626521706,51.06,77307.41,0.0,0.00083,0.0,0.16058]
[1777626526740,51.06,77307.38,0.0,0.00083,0.0,0.16057]
[1777626531777,51.06,77308.43,0.0,0.00083,0.0,0.16076]
[1777626536811,51.06,77310.25,0.0,0.00083,0.0,0.16108]
[1777626541847,51.06,77309.15,0.0,0.00083,0.0,0.16089]
[1777626546882,51.06,77305.4,0.0,0.00083,0.0,0.16022]
[1777626551917,51.06,77305.15,0.0,0.00083,0.0,0.16018]
[1777626556952,51.06,77305.22,0.0,0.00083,0.0,0.16019]
[1777626561987,51.06,77305.23,0.0,0.00083,0.0,0.16019]
[1777626567022,51.06,77307.67,0.0,0.00083,0.0,0.16062]
[1777626572057,51.06,77316.36,0.0,0.00084,0.0,0.16185]
[1777626577131,51.06,77319.84,0.0,0.00084,0.0,0.16247]
[1777626581123,51.06,77336.77,0.0,0.00086,0.0,0.16553]
[1777626586158,51.06,77335.06,0.0,0.00086,0.0,0.16522]
[1777626591193,51.06,77330.53,0.0,0.00085,0.0,0.1644]
[1777626597235,51.06,77325.66,0.0,0.00085,0.0,0.16352]
[1777626602270,51.06,77326.16,0.0,0.00085,0.0,0.16361]
[1777626607308,51.06,77329.24,0.0,0.00085,0.0,0.16416]
[1777626612343,51.06,77329.97,0.0,0.00085,0.0,0.1643]
[1777626618385,51.06,77329.08,0.0,0.00085,0.0,0.16413]
[1777626623420,51.06,77329.49,0.0,0.00085,0.0,0.16421]
[1777626628455,51.06,77329.1,0.0,0.00085,0.0,0.16414]
[1777626633490,51.06,77329.51,0.0,0.00085,0.0,0.16389]
[1777626638525,51.06,77324.59,0.0,0.00084,0.0,0.16301]
[1777626643560,51.06,77327.25,0.0,0.00085,0.0,0.16349]
[1777626648598,51.06,77327.31,0.0,0.00085,0.0,0.1635]
[1777626653634,51.06,77330.03,0.0,0.00085,0.0,0.16399]
[1777626658669,51.06,77333.89,0.0,0.00085,0.0,0.16468]
[1777626663704,51.06,77334.05,0.0,0.00085,0.0,0.16471]
[1777626668739,51.06,77333.84,0.0,0.00085,0.0,0.16467]
[1777626673774,51.06,77332.65,0.0,0.00085,0.0,0.16446]
[1777626678809,51.06,77330.05,0.0,0.00085,0.0,0.16399]
[1777626683844,51.06,77330.4,0.0,0.00085,0.0,0.16405]
[1777626688879,51.06,77331.59,0.0,0.00085,0.0,0.16427]
[1777626693914,51.06,77333.38,0.0,0.00085,0.0,0.16427]
[1777626698950,51.06,77331.46,0.0,0.00085,0.0,0.16392]
[1777626703985,51.06,77331.52,0.0,0.00085,0.0,0.16393]
[1777626709019,51.06,77331.57,0.0,0.00085,0.0,0.16394]
[1777626715062,51.06,77331.77,0.0,0.00085,0.0,0.16398]
[1777626720097,51.06,77331.76,0.0,0.00085,0.0,0.16398]
[1777626725132,51.06,77332.72,0.0,0.00085,0.0,0.16415]
[1777626730168,51.06,77332.18,0.0,0.00085,0.0,0.16405]
[1777626735202,51.06,77325.21,0.0,0.00084,0.0,0.1628]
[1777626741244,51.06,77325.43,0.0,0.00084,0.0,0.16284]
[1777626746279,51.06,77325.93,0.0,0.00084,0.0,0.16293]
[1777626751314,51.06,77325.77,0.0,0.00084,0.0,0.16258]
[1777626756349,51.06,77325.93,0.0,0.00084,0.0,0.16261]
[1777626761384,51.06,77327.48,0.0,0.00084,0.0,0.16289]
[1777626766419,51.06,77327.45,0.0,0.00084,0.0,0.16288]
[1777626773468,51.06,77327.0,0.0,0.00084,0.0,0.1628]
[1777626778503,51.06,77327.28,0.0,0.00084,0.0,0.16285]
[1777626783538,51.06,77327.45,0.0,0.00084,0.0,0.16288]
[1777626788573,51.06,77326.57,0.0,0.00084,0.0,0.16273]
[1777626793608,51.06,77310.77,0.0,0.00083,0.0,0.15992]
[1777626798642,51.06,77311.0,0.0,0.00083,0.0,0.15996]
[1777626803678,51.06,77311.93,0.0,0.00083,0.0,0.16012]
[1777626808713,51.06,77312.37,0.0,0.00083,0.0,0.1602]
[1777626813748,51.06,77310.59,0.0,0.00083,0.0,0.15957]
[1777626818783,51.06,77310.43,0.0,0.00083,0.0,0.15954]
[1777626823819,51.06,77310.08,0.0,0.00083,0.0,0.15948]
[1777626828853,51.06,77318.69,0.0,0.00083,0.0,0.161]
[1777626833889,51.06,77316.94,0.0,0.00083,0.0,0.16069]
[1777626839931,51.06,77316.83,0.0,0.00083,0.0,0.16067]
[1777626844966,51.06,77316.69,0.0,0.00083,0.0,0.16065]
[1777626850001,51.06,77316.59,0.0,0.00083,0.0,0.16063]
[1777626855037,51.06,77315.04,0.0,0.00083,0.0,0.16036]
[1777626860070,51.06,77315.37,0.0,0.00083,0.0,0.16041]
[1777626865106,51.06,77316.9,0.0,0.00083,0.0,0.16069]
[1777626870141,51.06,77319.49,0.0,0.00083,0.0,0.16115]
[1777626875176,51.06,77316.16,0.0,0.00083,0.0,0.16024]
[1777626880210,51.06,77317.95,0.0,0.00083,0.0,0.16056]
[1777626885246,51.06,77317.55,0.0,0.00083,0.0,0.16049]
[1777626890281,51.06,77316.86,0.0,0.00083,0.0,0.16036]
[1777626895315,51.06,77316.88,0.0,0.00083,0.0,0.16037]
[1777626901357,51.06,77317.1,0.0,0.00083,0.0,0.16041]
[1777626906394,51.06,77317.26,0.0,0.00083,0.0,0.16043]
[1777626909604,51.06,77317.33,0.0,0.00083,0.0,0.16045]
[1777626915456,51.06,77316.67,0.0,0.00083,0.0,0.16033]
[1777626920492,51.06,77319.13,0.0,0.00083,0.0,0.16077]
[1777626926864,51.06,77318.72,0.0,0.00083,0.0,0.16069]
[1777626932575,51.06,77323.61,0.0,0.00084,0.0,0.16125]
[1777626937611,51.06,77323.85,0.0,0.00084,0.0,0.16129]
[1777626942646,51.06,77324.15,0.0,0.00084,0.0,0.16134]
[1777626947681,51.06,77326.43,0.0,0.00084,0.0,0.16175]
[1777626952716,51.06,77323.91,0.0,0.00084,0.0,0.1613]
[1777626957755,51.06,77323.66,0.0,0.00084,0.0,0.16125]
[1777626962790,51.06,77329.44,0.0,0.00084,0.0,0.16229]
[1777626967825,51.06,77328.64,0.0,0.00084,0.0,0.16214]
[1777626972860,51.06,77328.94,0.0,0.00084,0.0,0.1622]
[1777626977895,51.06,77331.0,0.0,0.00084,0.0,0.16256]
[1777626983937,51.06,77328.89,0.0,0.00084,0.0,0.16219]
[1777626988972,51.06,77328.8,0.0,0.00084,0.0,0.16217]
[1777626994007,51.06,77317.2,0.0,0.00083,0.0,0.15979]
[1777626999042,51.06,77305.79,0.0,0.00082,0.0,0.15779]
[1777627004077,51.06,77305.22,0.0,0.00082,0.0,0.15769]
[1777627009112,51.06,77305.7,0.0,0.00082,0.0,0.15778]
[1777627014147,51.06,77301.41,0.0,0.00081,0.0,0.15703]
[1777627020190,51.06,77301.43,0.0,0.00081,0.0,0.15703]
[1777627025223,51.06,77300.53,0.0,0.00081,0.0,0.15688]
[1777627030259,51.06,77298.64,0.0,0.00081,0.0,0.15655]
[1777627035294,51.06,77290.64,0.0,0.0008,0.0,0.15517]
[1777627040329,51.06,77291.19,0.0,0.0008,0.0,0.15526]
[1777627045364,51.06,77291.45,0.0,0.0008,0.0,0.15531]
[1777627050400,51.06,77291.3,0.0,0.0008,0.0,0.15528]
[1777627056442,51.06,77290.02,0.0,0.0008,0.0,0.15476]
[1777627061477,51.06,77290.83,0.0,0.0008,0.0,0.1549]
[1777627066512,51.06,77291.4,0.0,0.0008,0.0,0.15499]
[1777627067805,51.06,77291.4,0.0,0.0008,0.0,0.15499]
[1777627073563,51.06,77290.98,0.0,0.0008,0.0,0.15492]
[1777627078595,51.06,77286.79,0.0,0.0008,0.0,0.1542]
[1777627083630,51.06,77287.2,0.0,0.0008,0.0,0.15427]
[1777627088666,51.06,77298.5,0.0,0.00081,0.0,0.15622]
[1777627093701,51.06,77301.0,0.0,0.00081,0.0,0.15665]
[1777627098735,51.06,77306.39,0.0,0.00082,0.0,0.15759]
[1777627103770,51.06,77306.35,0.0,0.00082,0.0,0.15758]
[1777627108806,51.06,77307.03,0.0,0.00082,0.0,0.1577]
[1777627114848,51.06,77306.4,0.0,0.00081,0.0,0.15728]
[1777627119883,51.06,77311.12,0.0,0.00082,0.0,0.1581]
[1777627124918,51.06,77310.91,0.0,0.00082,0.0,0.15806]
[1777627130539,51.06,77310.91,0.0,0.00082,0.0,0.15806]
[1777627135995,51.06,77310.84,0.0,0.00082,0.0,0.15805]
[1777627139010,51.06,77310.88,0.0,0.00082,0.0,0.15806]
[1777627145062,51.06,77311.11,0.0,0.00082,0.0,0.1581]
[1777627150097,51.06,77309.38,0.0,0.00082,0.0,0.1578]
[1777627155132,51.06,77306.63,0.0,0.00081,0.0,0.15732]
[1777627156423,51.06,77306.63,0.0,0.00081,0.0,0.15732]
[1777627162185,51.06,77300.15,0.0,0.00081,0.0,0.15619]
[1777627167222,51.06,77308.55,0.0,0.00082,0.0,0.15765]
[1777627168265,51.06,77308.55,0.0,0.00082,0.0,0.15765]
[1777627170140,51.06,77308.83,0.0,0.00082,0.0,0.1577]
[1777627170731,51.06,77308.79,0.0,0.00082,0.0,0.15769]
[1777627173511,51.06,77308.63,0.0,0.00081,0.0,0.15736]
[1777627179305,51.06,77309.51,0.0,0.00082,0.0,0.15751]
[1777627185348,51.06,77311.71,0.0,0.00082,0.0,0.15789]
[1777627188380,51.06,77311.04,0.0,0.00082,0.0,0.15778]
[1777627192283,51.06,77311.22,0.0,0.00082,0.0,0.15781]
[1777627193353,51.06,77311.22,0.0,0.00082,0.0,0.15781]
[1777627195458,51.06,77311.39,0.0,0.00082,0.0,0.15784]
[1777627204481,51.06,77312.23,0.0,0.00082,0.0,0.15798]
[1777627205233,51.06,77312.23,0.0,0.00082,0.0,0.15798]
[1777627209974,51.06,77313.93,0.0,0.00082,0.0,0.15828]
[1777627210633,51.06,77313.93,0.0,0.00082,0.0,0.15828]
[1777627217571,51.06,77313.13,0.0,0.00082,0.0,0.15814]
[1777627222608,51.06,77315.29,0.0,0.00082,0.0,0.15852]
[1777627227642,51.06,77322.59,0.0,0.00083,0.0,0.1598]
[1777627232677,51.06,77322.91,0.0,0.00083,0.0,0.15955]
[1777627237712,51.06,77323.49,0.0,0.00083,0.0,0.15965]
[1777627242747,51.06,77323.3,0.0,0.00083,0.0,0.15961]
[1777627247782,51.06,77322.6,0.0,0.00083,0.0,0.15949]
[1777627252817,51.06,77323.04,0.0,0.00083,0.0,0.15957]
[1777627258860,51.06,77323.4,0.0,0.00083,0.0,0.15963]
[1777627263894,51.06,77317.83,0.0,0.00082,0.0,0.15865]
[1777627269937,51.06,77316.32,0.0,0.00082,0.0,0.15839]
[1777627274972,51.06,77316.25,0.0,0.00082,0.0,0.15838]
[1777627281014,51.06,77316.28,0.0,0.00082,0.0,0.15838]
[1777627287055,51.06,77320.97,0.0,0.00083,0.0,0.1592]
[1777627292091,51.06,77321.23,0.0,0.00082,0.0,0.15894]
[1777627297126,51.06,77320.8,0.0,0.00082,0.0,0.15886]
[1777627302161,51.06,77312.66,0.0,0.00082,0.0,0.15744]
[1777627307196,51.06,77306.94,0.0,0.00081,0.0,0.15644]
[1777627312392,51.06,77302.6,0.0,0.00081,0.0,0.15569]
[1777627318273,51.06,77294.19,0.0,0.0008,0.0,0.15425]
[1777627323308,51.06,77295.11,0.0,0.0008,0.0,0.15441]
[1777627328343,51.06,77304.19,0.0,0.00081,0.0,0.15597]
[1777627333378,51.06,77314.02,0.0,0.00082,0.0,0.15767]
[1777627338413,51.06,77313.06,0.0,0.00082,0.0,0.15751]
[1777627343448,51.06,77312.94,0.0,0.00082,0.0,0.15749]
[1777627350497,51.06,77312.92,0.0,0.00082,0.0,0.15748]
[1777627355531,51.06,77312.89,0.0,0.00081,0.0,0.15717]
[1777627360567,51.06,77313.74,0.0,0.00081,0.0,0.15731]
[1777627365602,51.06,77312.69,0.0,0.00081,0.0,0.15713]
[1777627370637,51.06,77312.25,0.0,0.00081,0.0,0.15706]
[1777627375671,51.06,77310.37,0.0,0.00081,0.0,0.15673]
[1777627380707,51.06,77310.01,0.0,0.00081,0.0,0.15667]
[1777627385742,51.06,77324.18,0.0,0.00082,0.0,0.15914]
[1777627390778,51.06,77325.23,0.0,0.00083,0.0,0.15933]
[1777627395813,51.06,77322.46,0.0,0.00082,0.0,0.15884]
[1777627400848,51.06,77322.67,0.0,0.00082,0.0,0.15888]
[1777627405883,51.06,77322.5,0.0,0.00082,0.0,0.15885]
[1777627410918,51.06,77321.85,0.0,0.00082,0.0,0.15873]
[1777627415149,51.06,77315.14,0.0,0.00081,0.0,0.15725]
[1777627420988,51.06,77313.7,0.0,0.00081,0.0,0.157]
[1777627426022,51.06,77313.37,0.0,0.00081,0.0,0.15694]
[1777627431058,51.06,77314.43,0.0,0.00081,0.0,0.15712]
[1777627437100,51.06,77313.71,0.0,0.00081,0.0,0.157]
[1777627442135,51.06,77308.18,0.0,0.00081,0.0,0.15604]
[1777627449184,51.06,77308.75,0.0,0.00081,0.0,0.15614]
[1777627451198,51.06,77327.19,0.0,0.00083,0.0,0.15936]
[1777627456232,51.06,77328.3,0.0,0.00083,0.0,0.15955]
[1777627461268,51.06,77328.92,0.0,0.00083,0.0,0.15966]
[1777627466304,51.06,77328.95,0.0,0.00083,0.0,0.15967]
[1777627471339,51.06,77329.08,0.0,0.00083,0.0,0.15938]
[1777627476374,51.06,77333.81,0.0,0.00083,0.0,0.16021]
[1777627479395,51.06,77359.17,0.0,0.00086,0.0,0.16476]
[1777627482240,51.06,77360.67,0.0,0.00086,0.0,0.16503]
[1777627487451,51.06,77361.43,0.0,0.00086,0.0,0.16517]
[1777627492485,51.06,77361.6,0.0,0.00086,0.0,0.1652]
[1777627493233,51.06,77361.6,0.0,0.00086,0.0,0.1652]
[1777627498528,51.06,77356.55,0.0,0.00085,0.0,0.16428]
[1777627503425,51.06,77354.62,0.0,0.00085,0.0,0.16394]
[1777627508598,51.06,77358.12,0.0,0.00086,0.0,0.16457]
[1777627513634,51.06,77355.66,0.0,0.00085,0.0,0.16412]
[1777627515647,51.06,77337.82,0.0,0.00084,0.0,0.16092]
[1777627516083,51.06,77337.82,0.0,0.00084,0.0,0.16092]
[1777627521689,51.06,77337.18,0.0,0.00083,0.0,0.16081]
[1777627526724,51.06,77336.55,0.0,0.00083,0.0,0.1607]
[1777627531759,51.06,77336.44,0.0,0.00083,0.0,0.16036]
[1777627536798,51.06,77332.69,0.0,0.00083,0.0,0.1597]
[1777627541833,51.06,77332.23,0.0,0.00083,0.0,0.15962]
[1777627543913,51.06,77332.05,0.0,0.00083,0.0,0.15959]
[1777627549583,51.06,77331.96,0.0,0.00083,0.0,0.15957]
[1777627554924,51.06,77334.07,0.0,0.00083,0.0,0.15994]
[1777627559959,51.06,77330.97,0.0,0.00083,0.0,0.1594]
[1777627564994,51.06,77328.15,0.0,0.00082,0.0,0.1589]
[1777627571035,51.06,77333.59,0.0,0.00083,0.0,0.15986]
[1777627576071,51.06,77337.61,0.0,0.00083,0.0,0.16057]
[1777627578183,51.06,77337.66,0.0,0.00083,0.0,0.16058]
[1777627583711,51.06,77336.91,0.0,0.00083,0.0,0.16045]
[1777627589162,51.06,77337.45,0.0,0.00083,0.0,0.16054]
[1777627594197,51.06,77337.33,0.0,0.00083,0.0,0.16021]
[1777627600239,51.06,77339.7,0.0,0.00083,0.0,0.16063]
[1777627605274,51.06,77340.18,0.0,0.00083,0.0,0.16071]
[1777627611316,51.06,77341.41,0.0,0.00084,0.0,0.16093]
[1777627616353,51.06,77341.84,0.0,0.00084,0.0,0.16101]
[1777627621387,51.06,77337.74,0.0,0.00083,0.0,0.16028]
[1777627626423,51.06,77332.18,0.0,0.00083,0.0,0.1593]
[1777627631458,51.06,77337.28,0.0,0.00083,0.0,0.1602]
[1777627637499,51.06,77339.32,0.0,0.00083,0.0,0.16056]
[1777627642535,51.06,77337.62,0.0,0.00083,0.0,0.16026]
[1777627647570,51.06,77337.76,0.0,0.00083,0.0,0.16028]
[1777627652605,51.06,77338.36,0.0,0.00083,0.0,0.16007]
[1777627658647,51.06,77338.06,0.0,0.00083,0.0,0.16002]
[1777627660010,51.06,77338.06,0.0,0.00083,0.0,0.16002]
[1777627665959,51.06,77338.53,0.0,0.00083,0.0,0.1601]
[1777627671739,51.06,77338.83,0.0,0.00083,0.0,0.16016]
[1777627676774,51.06,77336.74,0.0,0.00083,0.0,0.15979]
[1777627677867,51.06,77336.74,0.0,0.00083,0.0,0.15979]
[1777627683810,51.06,77337.8,0.0,0.00083,0.0,0.15997]
[1777627689865,51.06,77338.23,0.0,0.00083,0.0,0.16005]
[1777627698928,51.06,77340.52,0.0,0.00083,0.0,0.16045]
[1777627703963,51.06,77340.58,0.0,0.00083,0.0,0.16047]
[1777627708998,51.06,77340.5,0.0,0.00083,0.0,0.16045]
[1777627713593,51.06,77338.7,0.0,0.00083,0.0,0.15982]
[1777627719067,51.06,77338.15,0.0,0.00083,0.0,0.15972]
[1777627725506,51.06,77338.35,0.0,0.00083,0.0,0.15975]
[1777627731153,51.06,77337.73,0.0,0.00083,0.0,0.15965]
[1777627736188,51.06,77335.44,0.0,0.00083,0.0,0.15924]
[1777627742230,51.06,77335.44,0.0,0.00083,0.0,0.15924]
[1777627747265,51.06,77335.35,0.0,0.00083,0.0,0.15923]
[1777627753307,51.06,77335.46,0.0,0.00083,0.0,0.15925]
[1777627758341,51.06,77335.55,0.0,0.00083,0.0,0.15926]
[1777627761223,51.06,77335.48,0.0,0.00083,0.0,0.15925]
[1777627767176,51.06,77334.3,0.0,0.00083,0.0,0.15904]
[1777627773446,51.06,77334.02,0.0,0.00082,0.0,0.15868]
[1777627779489,51.06,77334.26,0.0,0.00082,0.0,0.15872]
[1777627788552,51.06,77334.04,0.0,0.00082,0.0,0.15868]
[1777627793587,51.06,77334.1,0.0,0.00082,0.0,0.15869]
[1777627798622,51.06,77334.18,0.0,0.00082,0.0,0.15871]
[1777627803657,51.06,77320.13,0.0,0.00081,0.0,0.15625]
[1777627808692,51.06,77318.04,0.0,0.00081,0.0,0.15589]
[1777627813727,51.06,77313.68,0.0,0.0008,0.0,0.15514]
[1777627818762,51.06,77312.75,0.0,0.0008,0.0,0.15498]
[1777627822790,51.06,77296.38,0.0,0.00079,0.0,0.15219]
[1777627827826,51.06,77294.64,0.0,0.00079,0.0,0.15189]
[1777627832864,51.06,77294.45,0.0,0.00078,0.0,0.15156]
[1777627837906,51.06,77294.92,0.0,0.00078,0.0,0.15164]
[1777627843079,51.06,77294.91,0.0,0.00078,0.0,0.15164]
[1777627848984,51.06,77295.0,0.0,0.00078,0.0,0.15165]
[1777627854023,51.06,77306.35,0.0,0.0008,0.0,0.15358]
[1777627859058,51.06,77308.56,0.0,0.0008,0.0,0.15395]
[1777627864093,51.06,77306.77,0.0,0.0008,0.0,0.15365]
[1777627869128,51.06,77306.15,0.0,0.00079,0.0,0.15354]
[1777627876177,51.06,77308.62,0.0,0.0008,0.0,0.15397]
[1777627882219,51.06,77308.91,0.0,0.0008,0.0,0.15401]
[1777627887254,51.06,77304.86,0.0,0.00079,0.0,0.15332]
[1777627892289,51.06,77304.73,0.0,0.00079,0.0,0.153]
[1777627897324,51.06,77304.08,0.0,0.00079,0.0,0.15289]
[1777627902359,51.06,77302.0,0.0,0.00079,0.0,0.15253]
[1777627907394,51.06,77304.2,0.0,0.00079,0.0,0.15291]
[1777627912429,51.06,77304.2,0.0,0.00079,0.0,0.15291]
[1777627917464,51.06,77303.62,0.0,0.00079,0.0,0.15281]
[1777627922499,51.06,77299.31,0.0,0.00079,0.0,0.15208]
[1777627927534,51.06,77299.56,0.0,0.00079,0.0,0.15212]
[1777627932569,51.06,77299.09,0.0,0.00079,0.0,0.15204]
[1777627937604,51.06,77299.17,0.0,0.00079,0.0,0.15205]
[1777627942638,51.06,77301.43,0.0,0.00079,0.0,0.15244]
[1777627947673,51.06,77301.24,0.0,0.00079,0.0,0.1524]
[1777627952709,51.06,77299.4,0.0,0.00079,0.0,0.15179]
[1777627957744,51.06,77297.97,0.0,0.00078,0.0,0.15155]
[1777627964793,51.06,77297.14,0.0,0.00078,0.0,0.15141]
[1777627969829,51.06,77296.47,0.0,0.00078,0.0,0.1513]
[1777627974864,51.06,77297.56,0.0,0.00078,0.0,0.15148]
[1777627979898,51.06,77297.74,0.0,0.00078,0.0,0.15151]
[1777627986948,51.06,77297.44,0.0,0.00078,0.0,0.15146]
[1777627991983,51.06,77296.63,0.0,0.00078,0.0,0.15132]
[1777627997020,51.06,77307.36,0.0,0.00079,0.0,0.15314]
[1777628002055,51.06,77307.25,0.0,0.00079,0.0,0.15312]
[1777628007090,51.06,77307.08,0.0,0.00079,0.0,0.15309]
[1777628014139,51.06,77303.69,0.0,0.00079,0.0,0.15221]
[1777628019175,51.06,77303.13,0.0,0.00079,0.0,0.15212]
[1777628024210,51.06,77300.65,0.0,0.00079,0.0,0.1517]
[1777628029245,51.06,77299.57,0.0,0.00078,0.0,0.15152]
[1777628035287,51.06,77300.13,0.0,0.00078,0.0,0.15161]
[1777628040323,51.06,77302.52,0.0,0.00079,0.0,0.15201]
[1777628045359,51.06,77304.83,0.0,0.00079,0.0,0.15241]
[1777628050393,51.06,77303.57,0.0,0.00079,0.0,0.15219]
[1777628055428,51.06,77303.34,0.0,0.00079,0.0,0.15215]
[1777628060463,51.06,77303.26,0.0,0.00079,0.0,0.15214]
[1777628065498,51.06,77303.22,0.0,0.00079,0.0,0.15213]
[1777628070534,51.06,77303.57,0.0,0.00079,0.0,0.15219]
[1777628075569,51.06,77302.09,0.0,0.00078,0.0,0.15164]
[1777628082618,51.06,77303.07,0.0,0.00079,0.0,0.1518]
[1777628087652,51.06,77302.36,0.0,0.00079,0.0,0.15168]
[1777628092688,51.06,77301.97,0.0,0.00078,0.0,0.15162]
[1777628097723,51.06,77302.02,0.0,0.00078,0.0,0.15163]
[1777628103765,51.06,77301.47,0.0,0.00078,0.0,0.15153]
[1777628108799,51.06,77301.03,0.0,0.00078,0.0,0.15146]
[1777628114842,51.06,77301.31,0.0,0.00078,0.0,0.15151]
[1777628119876,51.06,77301.27,0.0,0.00078,0.0,0.1515]
[1777628124911,51.06,77300.96,0.0,0.00078,0.0,0.15145]
[1777628129946,51.06,77300.56,0.0,0.00078,0.0,0.15138]
[1777628134982,51.06,77300.28,0.0,0.00078,0.0,0.15103]
[1777628140019,51.06,77300.75,0.0,0.00078,0.0,0.15111]
[1777628145054,51.06,77290.13,0.0,0.00077,0.0,0.14933]
[1777628150089,51.06,77289.68,0.0,0.00077,0.0,0.14926]
[1777628153517,51.06,77287.95,0.0,0.00077,0.0,0.14897]
[1777628159152,51.06,77292.11,0.0,0.00077,0.0,0.14966]
[1777628164187,51.06,77286.9,0.0,0.00077,0.0,0.1488]
[1777628169222,51.06,77286.88,0.0,0.00077,0.0,0.14879]
[1777628174257,51.06,77286.56,0.0,0.00077,0.0,0.14874]
[1777628179292,51.06,77288.24,0.0,0.00077,0.0,0.14902]
[1777628184327,51.06,77289.48,0.0,0.00077,0.0,0.14922]
[1777628189362,51.06,77289.09,0.0,0.00077,0.0,0.14916]
[1777628194397,51.06,77289.09,0.0,0.00077,0.0,0.14886]
[1777628199432,51.06,77288.87,0.0,0.00077,0.0,0.14882]
[1777628204467,51.06,77290.22,0.0,0.00077,0.0,0.14905]
[1777628209502,51.06,77291.15,0.0,0.00077,0.0,0.1492]
[1777628214538,51.06,77291.11,0.0,0.00077,0.0,0.1492]
[1777628221336,51.06,77291.01,0.0,0.00077,0.0,0.14918]
[1777628226622,51.06,77294.2,0.0,0.00077,0.0,0.14971]
[1777628231657,51.06,77294.02,0.0,0.00077,0.0,0.14968]
[1777628236692,51.06,77302.45,0.0,0.00078,0.0,0.15109]
[1777628241727,51.06,77302.41,0.0,0.00078,0.0,0.15109]
[1777628249788,51.06,77303.3,0.0,0.00078,0.0,0.15124]
[1777628255830,51.06,77309.61,0.0,0.00079,0.0,0.152]
[1777628260865,51.06,77312.5,0.0,0.00079,0.0,0.15249]
[1777628266907,51.06,77312.33,0.0,0.00079,0.0,0.15246]
[1777628271942,51.06,77309.75,0.0,0.00079,0.0,0.15202]
[1777628276977,51.06,77309.87,0.0,0.00079,0.0,0.15204]
[1777628282012,51.06,77309.26,0.0,0.00079,0.0,0.15194]
[1777628287048,51.06,77307.88,0.0,0.00079,0.0,0.15171]
[1777628292083,51.06,77308.16,0.0,0.00079,0.0,0.15176]
[1777628297118,51.06,77307.71,0.0,0.00079,0.0,0.15168]
[1777628302153,51.06,77307.31,0.0,0.00079,0.0,0.15161]
[1777628307187,51.06,77307.01,0.0,0.00078,0.0,0.15156]
[1777628312222,51.06,77307.57,0.0,0.00078,0.0,0.15135]
[1777628317258,51.06,77310.93,0.0,0.00079,0.0,0.15192]
[1777628322293,51.06,77315.63,0.0,0.00079,0.0,0.15272]
[1777628327335,51.06,77295.18,0.0,0.00077,0.0,0.14928]
[1777628332371,51.06,77287.27,0.0,0.00076,0.0,0.14796]
[1777628337406,51.06,77288.43,0.0,0.00077,0.0,0.14816]
[1777628342441,51.06,77277.03,0.0,0.00076,0.0,0.14628]
[1777628347480,51.06,77278.38,0.0,0.00076,0.0,0.1465]
[1777628352515,51.06,77279.83,0.0,0.00076,0.0,0.14674]
[1777628357550,51.06,77277.26,0.0,0.00076,0.0,0.14632]
[1777628362585,51.06,77275.85,0.0,0.00075,0.0,0.14609]
[1777628367620,51.06,77273.79,0.0,0.00075,0.0,0.14575]
[1777628372655,51.06,77272.09,0.0,0.00075,0.0,0.14518]
[1777628377690,51.06,77266.11,0.0,0.00074,0.0,0.14421]
[1777628382725,51.06,77265.35,0.0,0.00074,0.0,0.14409]
[1777628387760,51.06,77264.37,0.0,0.00074,0.0,0.14393]
[1777628392794,51.06,77259.33,0.0,0.00074,0.0,0.14312]
[1777628397830,51.06,77265.96,0.0,0.00074,0.0,0.14419]
[1777628402864,51.06,77265.98,0.0,0.00074,0.0,0.14419]
[1777628407899,51.06,77265.63,0.0,0.00074,0.0,0.14414]
[1777628412935,51.06,77264.98,0.0,0.00074,0.0,0.14403]
[1777628418977,51.06,77263.48,0.0,0.00074,0.0,0.14379]
[1777628424015,51.06,77263.78,0.0,0.00074,0.0,0.14384]
[1777628429049,51.06,77263.53,0.0,0.00074,0.0,0.1438]
[1777628436098,51.06,77263.46,0.0,0.00074,0.0,0.1435]
[1777628441133,51.06,77266.24,0.0,0.00074,0.0,0.14394]
[1777628447175,51.06,77264.48,0.0,0.00074,0.0,0.14366]
[1777628452210,51.06,77259.66,0.0,0.00074,0.0,0.14289]
[1777628457245,51.06,77254.17,0.0,0.00073,0.0,0.14201]
[1777628462280,51.06,77254.74,0.0,0.00073,0.0,0.1421]
[1777628467315,51.06,77254.44,0.0,0.00073,0.0,0.14205]
[1777628473358,51.06,77256.99,0.0,0.00073,0.0,0.14246]
[1777628478393,51.06,77264.72,0.0,0.00074,0.0,0.1437]
[1777628483427,51.06,77264.91,0.0,0.00074,0.0,0.14373]
[1777628488463,51.06,77265.08,0.0,0.00074,0.0,0.14376]
[1777628493498,51.06,77264.05,0.0,0.00074,0.0,0.1433]
[1777628500549,51.06,77265.18,0.0,0.00074,0.0,0.14348]
[1777628507598,51.06,77264.42,0.0,0.00074,0.0,0.14336]
[1777628512632,51.06,77264.78,0.0,0.00074,0.0,0.14342]
[1777628517668,51.06,77264.81,0.0,0.00074,0.0,0.14342]
[1777628525208,51.06,77264.87,0.0,0.00074,0.0,0.14343]
[1777628533781,51.06,77265.0,0.0,0.00074,0.0,0.14345]
[1777628539823,51.06,77262.03,0.0,0.00074,0.0,0.14298]
[1777628544859,51.06,77259.12,0.0,0.00074,0.0,0.14251]
[1777628546140,51.06,77259.68,0.0,0.00074,0.0,0.1426]
[1777628551999,51.06,77260.38,0.0,0.00074,0.0,0.14271]
[1777628557940,51.06,77260.57,0.0,0.00073,0.0,0.14245]
[1777628563590,51.06,77268.97,0.0,0.00074,0.0,0.1438]
[1777628569031,51.06,77269.13,0.0,0.00074,0.0,0.14383]
[1777628569544,51.06,77269.13,0.0,0.00074,0.0,0.14383]
[1777628575073,51.06,77269.02,0.0,0.00074,0.0,0.14381]
[1777628575501,51.06,77269.02,0.0,0.00074,0.0,0.14381]
[1777628580982,51.06,77271.26,0.0,0.00074,0.0,0.14417]
[1777628588163,51.06,77271.29,0.0,0.00074,0.0,0.14418]
[1777628593199,51.06,77271.34,0.0,0.00074,0.0,0.14418]
[1777628598234,51.06,77270.23,0.0,0.00074,0.0,0.14401]
[1777628603269,51.06,77270.52,0.0,0.00074,0.0,0.14405]
[1777628608304,51.06,77269.03,0.0,0.00074,0.0,0.14381]
[1777628613339,51.06,77265.64,0.0,0.00074,0.0,0.14298]
[1777628619380,51.06,77265.71,0.0,0.00074,0.0,0.14299]
[1777628625423,51.06,77265.83,0.0,0.00074,0.0,0.14301]
[1777628630459,51.06,77268.34,0.0,0.00074,0.0,0.14341]
[1777628635493,51.06,77265.97,0.0,0.00074,0.0,0.14303]
[1777628641535,51.06,77266.22,0.0,0.00074,0.0,0.14307]
[1777628646571,51.06,77265.8,0.0,0.00074,0.0,0.143]
[1777628651606,51.06,77265.7,0.0,0.00074,0.0,0.14299]
[1777628656641,51.06,77267.7,0.0,0.00074,0.0,0.14331]
[1777628661676,51.06,77265.97,0.0,0.00074,0.0,0.14303]
[1777628666711,51.06,77265.99,0.0,0.00074,0.0,0.14303]
[1777628675773,51.06,77265.61,0.0,0.00074,0.0,0.14268]
[1777628680809,51.06,77266.02,0.0,0.00074,0.0,0.14275]
[1777628685844,51.06,77263.65,0.0,0.00073,0.0,0.14237]
[1777628690879,51.06,77263.61,0.0,0.00073,0.0,0.14236]
[1777628696921,51.06,77262.93,0.0,0.00073,0.0,0.14225]
[1777628701956,51.06,77261.91,0.0,0.00073,0.0,0.14209]
[1777628706991,51.06,77262.14,0.0,0.00073,0.0,0.14213]
[1777628712026,51.06,77261.96,0.0,0.00073,0.0,0.1421]
[1777628713891,51.06,77261.98,0.0,0.00073,0.0,0.1421]
[1777628719076,51.06,77257.66,0.0,0.00073,0.0,0.14142]
[1777628724111,51.06,77250.38,0.0,0.00072,0.0,0.14026]
[1777628729146,51.06,77245.67,0.0,0.00072,0.0,0.13952]
[1777628734180,51.06,77242.94,0.0,0.00072,0.0,0.13881]
[1777628739225,51.06,77241.02,0.0,0.00071,0.0,0.13851]
[1777628744259,51.06,77234.39,0.0,0.00071,0.0,0.13748]
[1777628749294,51.06,77234.08,0.0,0.00071,0.0,0.13743]
[1777628754340,51.06,77229.64,0.0,0.0007,0.0,0.13675]
[1777628759374,51.06,77230.24,0.0,0.0007,0.0,0.13684]
[1777628764410,51.06,77227.63,0.0,0.0007,0.0,0.13644]
[1777628769445,51.06,77227.47,0.0,0.0007,0.0,0.13641]
[1777628772464,51.06,77227.79,0.0,0.0007,0.0,0.13646]
[1777628777501,51.06,77227.9,0.0,0.0007,0.0,0.13648]
[1777628782537,51.06,77225.85,0.0,0.0007,0.0,0.13616]
[1777628787573,51.06,77213.64,0.0,0.00069,0.0,0.1343]
[1777628792608,51.06,77211.95,0.0,0.00069,0.0,0.13377]
[1777628797643,51.06,77207.01,0.0,0.00068,0.0,0.13302]
[1777628802683,51.06,77201.74,0.0,0.00068,0.0,0.13223]
[1777628807718,51.06,77196.72,0.0,0.00067,0.0,0.13148]
[1777628812753,51.06,77194.7,0.0,0.00067,0.0,0.13118]
[1777628817790,51.06,77197.64,0.0,0.00068,0.0,0.13162]
[1777628822825,51.06,77196.86,0.0,0.00068,0.0,0.1315]
[1777628827860,51.06,77195.89,0.0,0.00067,0.0,0.13136]
[1777628832895,51.06,77195.06,0.0,0.00067,0.0,0.13124]
[1777628837931,51.06,77195.59,0.0,0.00067,0.0,0.13132]
[1777628842966,51.06,77195.76,0.0,0.00067,0.0,0.13134]
[1777628848001,51.06,77190.59,0.0,0.00067,0.0,0.13057]
[1777628853036,51.06,77190.4,0.0,0.00067,0.0,0.13028]
[1777628858074,51.06,77191.06,0.0,0.00067,0.0,0.13037]
[1777628863109,51.06,77190.04,0.0,0.00067,0.0,0.13022]
[1777628868144,51.06,77191.07,0.0,0.00067,0.0,0.13038]
[1777628873179,51.06,77191.12,0.0,0.00067,0.0,0.13038]
[1777628878214,51.06,77191.05,0.0,0.00067,0.0,0.13037]
[1777628883249,51.06,77206.91,0.0,0.00068,0.0,0.13274]
[1777628888284,51.06,77207.54,0.0,0.00068,0.0,0.13283]
[1777628893319,51.06,77207.6,0.0,0.00068,0.0,0.13284]
[1777628898354,51.06,77208.01,0.0,0.00068,0.0,0.1329]
[1777628905403,51.06,77209.19,0.0,0.00068,0.0,0.13308]
[1777628910438,51.06,77209.44,0.0,0.00068,0.0,0.13312]
[1777628915473,51.06,77206.64,0.0,0.00068,0.0,0.13242]
[1777628920508,51.06,77206.88,0.0,0.00068,0.0,0.13246]
[1777628925542,51.06,77206.73,0.0,0.00068,0.0,0.13244]
[1777628930578,51.06,77202.57,0.0,0.00068,0.0,0.13182]
[1777628935613,51.06,77198.21,0.0,0.00067,0.0,0.13117]
[1777628940696,51.06,77198.44,0.0,0.00067,0.0,0.1312]
[1777628945730,51.06,77199.48,0.0,0.00067,0.0,0.13135]
[1777628950766,51.06,77198.95,0.0,0.00067,0.0,0.13128]
[1777628955801,51.06,77196.7,0.0,0.00067,0.0,0.13094]
[1777628960835,51.06,77193.53,0.0,0.00067,0.0,0.13047]
[1777628965870,51.06,77194.48,0.0,0.00067,0.0,0.13061]
[1777628970906,51.06,77193.48,0.0,0.00067,0.0,0.13046]
[1777628975941,51.06,77192.91,0.0,0.00067,0.0,0.13011]
[1777628980976,51.06,77191.77,0.0,0.00067,0.0,0.12994]
[1777628986011,51.06,77191.93,0.0,0.00067,0.0,0.12997]
[1777628991047,51.06,77189.73,0.0,0.00067,0.0,0.12964]
[1777628996082,51.06,77189.28,0.0,0.00066,0.0,0.12958]
[1777629001117,51.06,77188.12,0.0,0.00066,0.0,0.12941]
[1777629006152,51.06,77186.36,0.0,0.00066,0.0,0.12915]
[1777629011187,51.06,77190.16,0.0,0.00067,0.0,0.12971]
[1777629016223,51.06,77192.53,0.0,0.00067,0.0,0.13006]
[1777629021258,51.06,77201.56,0.0,0.00067,0.0,0.13139]
[1777629027302,51.06,77201.84,0.0,0.00067,0.0,0.13144]
[1777629032338,51.06,77202.27,0.0,0.00067,0.0,0.13123]
[1777629037371,51.06,77202.02,0.0,0.00067,0.0,0.13119]
[1777629042407,51.06,77202.37,0.0,0.00067,0.0,0.13124]
[1777629048449,51.06,77202.27,0.0,0.00067,0.0,0.13123]
[1777629054491,51.06,77201.66,0.0,0.00067,0.0,0.13114]
[1777629061540,51.06,77201.77,0.0,0.00067,0.0,0.13116]
[1777629067582,51.06,77204.7,0.0,0.00068,0.0,0.13159]
[1777629072618,51.06,77209.34,0.0,0.00068,0.0,0.13228]
[1777629078659,51.06,77208.55,0.0,0.00068,0.0,0.13217]
[1777629083694,51.06,77208.95,0.0,0.00068,0.0,0.13223]
[1777629088729,51.06,77209.18,0.0,0.00068,0.0,0.13226]
[1777629093763,51.06,77210.41,0.0,0.00068,0.0,0.13217]
[1777629098799,51.06,77213.44,0.0,0.00068,0.0,0.13263]
[1777629103834,51.06,77212.54,0.0,0.00068,0.0,0.13249]
[1777629108871,51.06,77213.02,0.0,0.00068,0.0,0.13256]
[1777629113905,51.06,77213.26,0.0,0.00068,0.0,0.1326]
[1777629118941,51.06,77217.1,0.0,0.00068,0.0,0.13318]
[1777629123976,51.06,77217.12,0.0,0.00068,0.0,0.13318]
[1777629129011,51.06,77198.77,0.0,0.00067,0.0,0.13044]
[1777629134046,51.06,77204.76,0.0,0.00067,0.0,0.13133]
[1777629139082,51.06,77204.13,0.0,0.00067,0.0,0.13124]
[1777629144117,51.06,77203.55,0.0,0.00067,0.0,0.13115]
[1777629149152,51.06,77204.71,0.0,0.00067,0.0,0.13132]
[1777629154186,51.06,77204.48,0.0,0.00067,0.0,0.13102]
[1777629159223,51.06,77204.09,0.0,0.00067,0.0,0.13096]
[1777629164258,51.06,77203.35,0.0,0.00067,0.0,0.13085]
[1777629169293,51.06,77203.41,0.0,0.00067,0.0,0.13086]
[1777629174327,51.06,77203.93,0.0,0.00067,0.0,0.13094]
[1777629179362,51.06,77205.07,0.0,0.00067,0.0,0.13111]
[1777629184398,51.06,77205.56,0.0,0.00067,0.0,0.13118]
[1777629189433,51.06,77205.1,0.0,0.00067,0.0,0.13111]
[1777629194468,51.06,77205.1,0.0,0.00067,0.0,0.13111]
[1777629199503,51.06,77211.25,0.0,0.00068,0.0,0.13203]
[1777629204537,51.06,77210.33,0.0,0.00068,0.0,0.13189]
[1777629209572,51.06,77210.35,0.0,0.00068,0.0,0.13189]
[1777629214612,51.06,77209.75,0.0,0.00068,0.0,0.13153]
[1777629219647,51.06,77212.09,0.0,0.00068,0.0,0.13188]
[1777629224682,51.06,77212.3,0.0,0.00068,0.0,0.13191]
[1777629229717,51.06,77209.8,0.0,0.00068,0.0,0.13154]
[1777629234751,51.06,77209.77,0.0,0.00068,0.0,0.13154]
[1777629241801,51.06,77210.07,0.0,0.00068,0.0,0.13158]
[1777629246835,51.06,77211.77,0.0,0.00068,0.0,0.13183]
[1777629252877,51.06,77211.42,0.0,0.00068,0.0,0.13178]
[1777629259927,51.06,77208.46,0.0,0.00067,0.0,0.13134]
[1777629266976,51.06,77206.78,0.0,0.00067,0.0,0.13109]
[1777629273021,51.06,77207.24,0.0,0.00067,0.0,0.13089]
[1777629278054,51.06,77207.1,0.0,0.00067,0.0,0.13087]
[1777629284096,51.06,77207.07,0.0,0.00067,0.0,0.13086]
[1777629290138,51.06,77207.16,0.0,0.00067,0.0,0.13088]
[1777629296179,51.06,77206.8,0.0,0.00067,0.0,0.13082]
[1777629301214,51.06,77206.75,0.0,0.00067,0.0,0.13082]
[1777629306250,51.06,77206.68,0.0,0.00067,0.0,0.13081]
[1777629311285,51.06,77209.14,0.0,0.00067,0.0,0.13117]
[1777629316320,51.06,77209.09,0.0,0.00067,0.0,0.13116]
[1777629321355,51.06,77210.99,0.0,0.00068,0.0,0.13145]
[1777629326393,51.06,77212.7,0.0,0.00068,0.0,0.1317]
[1777629331428,51.06,77221.88,0.0,0.00068,0.0,0.1328]
[1777629336463,51.06,77217.85,0.0,0.00068,0.0,0.1322]
[1777629341497,51.06,77218.36,0.0,0.00068,0.0,0.13228]
[1777629346533,51.06,77214.89,0.0,0.00068,0.0,0.13176]
[1777629352576,51.06,77215.48,0.0,0.00068,0.0,0.13185]
[1777629357611,51.06,77215.51,0.0,0.00068,0.0,0.13185]
[1777629362645,51.06,77220.22,0.0,0.00068,0.0,0.13256]
[1777629367681,51.06,77219.75,0.0,0.00068,0.0,0.13248]
[1777629374730,51.06,77219.88,0.0,0.00068,0.0,0.1325]
[1777629379765,51.06,77219.65,0.0,0.00068,0.0,0.13247]
[1777629384800,51.06,77219.38,0.0,0.00068,0.0,0.13243]
[1777629389835,51.06,77221.94,0.0,0.00068,0.0,0.13281]
[1777629394870,51.06,77221.97,0.0,0.00068,0.0,0.13255]
[1777629399905,51.06,77222.69,0.0,0.00068,0.0,0.13265]
[1777629404940,51.06,77222.91,0.0,0.00068,0.0,0.13269]
[1777629409975,51.06,77223.05,0.0,0.00068,0.0,0.13271]
[1777629416019,51.06,77223.47,0.0,0.00068,0.0,0.13277]
[1777629421053,51.06,77223.12,0.0,0.00068,0.0,0.13272]
[1777629427096,51.06,77220.77,0.0,0.00068,0.0,0.13237]
[1777629432131,51.06,77220.92,0.0,0.00068,0.0,0.13239]
[1777629437166,51.06,77221.14,0.0,0.00068,0.0,0.13242]
[1777629442201,51.06,77220.95,0.0,0.00068,0.0,0.13239]
[1777629447236,51.06,77221.02,0.0,0.00068,0.0,0.1324]
[1777629459320,51.06,77221.03,0.0,0.00068,0.0,0.13213]
[1777629464355,51.06,77221.72,0.0,0.00068,0.0,0.13224]
[1777629469390,51.06,77232.55,0.0,0.00069,0.0,0.13387]
[1777629474425,51.06,77232.4,0.0,0.00069,0.0,0.13385]
[1777629479460,51.06,77240.08,0.0,0.0007,0.0,0.13501]
[1777629484495,51.06,77240.52,0.0,0.0007,0.0,0.13508]
[1777629489530,51.06,77240.6,0.0,0.0007,0.0,0.13509]
[1777629494566,51.06,77237.63,0.0,0.00069,0.0,0.13464]
[1777629499607,51.06,77237.29,0.0,0.00069,0.0,0.13459]
[1777629504643,51.06,77239.28,0.0,0.00069,0.0,0.13489]
[1777629509678,51.06,77239.65,0.0,0.0007,0.0,0.13495]
[1777629514713,51.06,77239.64,0.0,0.00069,0.0,0.13467]
[1777629519748,51.06,77240.61,0.0,0.00069,0.0,0.13482]
[1777629525790,51.06,77239.99,0.0,0.00069,0.0,0.13472]
[1777629530825,51.06,77239.57,0.0,0.00069,0.0,0.13466]
[1777629535860,51.06,77239.67,0.0,0.00069,0.0,0.13467]
[1777629540894,51.06,77239.44,0.0,0.00069,0.0,0.13464]
[1777629545930,51.06,77239.8,0.0,0.00069,0.0,0.13469]
[1777629550965,51.06,77248.38,0.0,0.0007,0.0,0.13601]
[1777629556000,51.06,77254.13,0.0,0.00071,0.0,0.13689]
[1777629561035,51.06,77258.01,0.0,0.00071,0.0,0.13749]
[1777629566069,51.06,77256.41,0.0,0.00071,0.0,0.13725]
[1777629572112,51.06,77257.11,0.0,0.00071,0.0,0.13707]
[1777629577148,51.06,77256.74,0.0,0.00071,0.0,0.13702]
[1777629582183,51.06,77256.31,0.0,0.00071,0.0,0.13695]
[1777629589232,51.06,77256.2,0.0,0.00071,0.0,0.13693]
[1777629594267,51.06,77256.43,0.0,0.00071,0.0,0.13697]
[1777629599302,51.06,77257.44,0.0,0.00071,0.0,0.13713]
[1777629604337,51.06,77248.12,0.0,0.0007,0.0,0.13569]
[1777629609372,51.06,77247.61,0.0,0.0007,0.0,0.13561]
[1777629614406,51.06,77246.91,0.0,0.0007,0.0,0.1355]
[1777629619442,51.06,77245.85,0.0,0.0007,0.0,0.13534]
[1777629624477,51.06,77245.89,0.0,0.0007,0.0,0.13535]
[1777629629512,51.06,77245.24,0.0,0.0007,0.0,0.13525]
[1777629634548,51.06,77235.73,0.0,0.00069,0.0,0.13352]
[1777629639583,51.06,77233.97,0.0,0.00069,0.0,0.13326]
[1777629644618,51.06,77236.12,0.0,0.00069,0.0,0.13358]
[1777629649653,51.06,77236.44,0.0,0.00069,0.0,0.13363]
[1777629654688,51.06,77231.06,0.0,0.00068,0.0,0.13282]
[1777629660730,51.06,77230.69,0.0,0.00068,0.0,0.13276]
[1777629665765,51.06,77231.7,0.0,0.00068,0.0,0.13292]
[1777629670800,51.06,77229.61,0.0,0.00068,0.0,0.1326]
[1777629675835,51.06,77227.71,0.0,0.00068,0.0,0.13232]
[1777629682885,51.06,77227.75,0.0,0.00068,0.0,0.13232]
[1777629687921,51.06,77227.68,0.0,0.00068,0.0,0.13231]
[1777629692956,51.06,77227.03,0.0,0.00068,0.0,0.13194]
[1777629697992,51.06,77226.07,0.0,0.00068,0.0,0.1318]
[1777629704039,51.06,77227.01,0.0,0.00068,0.0,0.13194]
[1777629709076,51.06,77223.6,0.0,0.00068,0.0,0.13143]
[1777629715118,51.06,77223.39,0.0,0.00068,0.0,0.1314]
[1777629720152,51.06,77222.53,0.0,0.00068,0.0,0.13127]
[1777629725188,51.06,77221.08,0.0,0.00067,0.0,0.13105]
[1777629730223,51.06,77214.3,0.0,0.00067,0.0,0.13005]
[1777629735258,51.06,77216.1,0.0,0.00067,0.0,0.13031]
[1777629740293,51.06,77215.35,0.0,0.00067,0.0,0.1302]
[1777629745328,51.06,77215.13,0.0,0.00067,0.0,0.13017]
[1777629750363,51.06,77211.97,0.0,0.00067,0.0,0.1297]
[1777629755399,51.06,77212.5,0.0,0.00067,0.0,0.12951]
[1777629760434,51.06,77207.7,0.0,0.00066,0.0,0.12881]
[1777629765469,51.06,77207.11,0.0,0.00066,0.0,0.12872]
[1777629770504,51.06,77207.03,0.0,0.00066,0.0,0.12871]
[1777629775539,51.06,77205.16,0.0,0.00066,0.0,0.12844]
[1777629780574,51.06,77207.78,0.0,0.00066,0.0,0.12882]
[1777629785608,51.06,77208.05,0.0,0.00066,0.0,0.12886]
[1777629790644,51.06,77208.25,0.0,0.00066,0.0,0.12889]
[1777629795679,51.06,77207.0,0.0,0.00066,0.0,0.12871]
[1777629800714,51.06,77209.06,0.0,0.00066,0.0,0.12901]
[1777629805750,51.06,77207.26,0.0,0.00066,0.0,0.12874]
[1777629810785,51.06,77206.35,0.0,0.00066,0.0,0.12861]
[1777629815820,51.06,77206.08,0.0,0.00066,0.0,0.12831]
[1777629820855,51.06,77205.48,0.0,0.00066,0.0,0.12822]
[1777629825890,51.06,77205.31,0.0,0.00066,0.0,0.12819]
[1777629830926,51.06,77207.24,0.0,0.00066,0.0,0.12848]
[1777629835961,51.06,77205.44,0.0,0.00066,0.0,0.12821]
[1777629842003,51.06,77205.5,0.0,0.00066,0.0,0.12822]
[1777629847038,51.06,77205.78,0.0,0.00066,0.0,0.12826]
[1777629852073,51.06,77206.96,0.0,0.00066,0.0,0.12843]
[1777629857108,51.06,77206.77,0.0,0.00066,0.0,0.12841]
[1777629863149,51.06,77206.09,0.0,0.00066,0.0,0.12831]
[1777629868184,51.06,77206.3,0.0,0.00066,0.0,0.12834]
[1777629873220,51.06,77208.44,0.0,0.00066,0.0,0.12838]
[1777629882283,51.06,77207.93,0.0,0.00066,0.0,0.12831]
[1777629887317,51.06,77208.02,0.0,0.00066,0.0,0.12832]
[1777629892352,51.06,77208.88,0.0,0.00066,0.0,0.12845]
[1777629897387,51.06,77208.94,0.0,0.00066,0.0,0.12846]
[1777629902423,51.06,77209.09,0.0,0.00066,0.0,0.12848]
[1777629907458,51.06,77206.88,0.0,0.00066,0.0,0.12816]
[1777629912492,51.06,77209.86,0.0,0.00066,0.0,0.12859]
[1777629917528,51.06,77209.19,0.0,0.00066,0.0,0.12849]
[1777629922563,51.06,77213.91,0.0,0.00066,0.0,0.12919]
[1777629927598,51.06,77216.43,0.0,0.00067,0.0,0.12956]
[1777629932633,51.06,77216.22,0.0,0.00066,0.0,0.12926]
[1777629937667,51.06,77214.75,0.0,0.00066,0.0,0.12904]
[1777629948744,51.06,77214.51,0.0,0.00066,0.0,0.12901]
[1777629953780,51.06,77214.73,0.0,0.00066,0.0,0.12904]
[1777629958815,51.06,77214.68,0.0,0.00066,0.0,0.12903]
[1777629963852,51.06,77211.02,0.0,0.00066,0.0,0.12849]
[1777629968887,51.06,77211.65,0.0,0.00066,0.0,0.12859]
[1777629973922,51.06,77212.44,0.0,0.00066,0.0,0.1287]
[1777629978957,51.06,77211.24,0.0,0.00066,0.0,0.12853]
[1777629983992,51.06,77215.27,0.0,0.00066,0.0,0.12912]
[1777629989027,51.06,77217.55,0.0,0.00067,0.0,0.12945]
[1777629994062,51.06,77216.81,0.0,0.00066,0.0,0.12908]
[1777629999098,51.06,77216.32,0.0,0.00066,0.0,0.129]
[1777630006147,51.06,77216.64,0.0,0.00066,0.0,0.12905]
[1777630011182,51.06,77216.63,0.0,0.00066,0.0,0.12905]
[1777630018231,51.06,77216.64,0.0,0.00066,0.0,0.12905]
[1777630023267,51.06,77233.38,0.0,0.00068,0.0,0.13153]
[1777630028302,51.06,77230.43,0.0,0.00068,0.0,0.13109]
[1777630033337,51.06,77230.29,0.0,0.00067,0.0,0.13107]
[1777630038372,51.06,77229.01,0.0,0.00067,0.0,0.13088]
[1777630043406,51.06,77225.68,0.0,0.00067,0.0,0.13039]
[1777630048442,51.06,77223.09,0.0,0.00067,0.0,0.13]
[1777630053477,51.06,77224.63,0.0,0.00067,0.0,0.12996]
[1777630058534,51.06,77225.14,0.0,0.00067,0.0,0.13004]
[1777630063548,51.06,77221.45,0.0,0.00067,0.0,0.12949]
[1777630068583,51.06,77221.71,0.0,0.00067,0.0,0.12953]
[1777630073618,51.06,77220.68,0.0,0.00067,0.0,0.12938]
[1777630078653,51.06,77219.82,0.0,0.00067,0.0,0.12925]
[1777630083688,51.06,77219.4,0.0,0.00066,0.0,0.12919]
[1777630088722,51.06,77220.24,0.0,0.00067,0.0,0.12931]
[1777630093759,51.06,77220.09,0.0,0.00067,0.0,0.12929]
[1777630098794,51.06,77219.53,0.0,0.00066,0.0,0.12921]
[1777630103829,51.06,77218.99,0.0,0.00066,0.0,0.12913]
[1777630108864,51.06,77220.97,0.0,0.00067,0.0,0.12942]
[1777630113899,51.06,77220.85,0.0,0.00066,0.0,0.12913]
[1777630119023,51.06,77218.61,0.0,0.00066,0.0,0.12881]
[1777630124976,51.06,77218.09,0.0,0.00066,0.0,0.12873]
[1777630130011,51.06,77217.43,0.0,0.00066,0.0,0.12863]
[1777630135046,51.06,77218.33,0.0,0.00066,0.0,0.12876]
[1777630140083,51.06,77221.19,0.0,0.00066,0.0,0.12918]
[1777630145118,51.06,77221.07,0.0,0.00066,0.0,0.12917]
[1777630151159,51.06,77220.72,0.0,0.00066,0.0,0.12912]
[1777630157202,51.06,77220.74,0.0,0.00066,0.0,0.12912]
[1777630163244,51.06,77220.56,0.0,0.00066,0.0,0.12909]
[1777630168279,51.06,77218.71,0.0,0.00066,0.0,0.12882]
[1777630179981,51.06,77218.57,0.0,0.00066,0.0,0.12853]
[1777630187415,51.06,77218.33,0.0,0.00066,0.0,0.1285]
[1777630192450,51.06,77205.92,0.0,0.00065,0.0,0.12669]
[1777630197485,51.06,77205.35,0.0,0.00065,0.0,0.12661]
[1777630202522,51.06,77192.1,0.0,0.00064,0.0,0.12471]
[1777630207557,51.06,77176.89,0.0,0.00063,0.0,0.12256]
[1777630212592,51.06,77176.19,0.0,0.00063,0.0,0.12246]
[1777630217627,51.06,77177.33,0.0,0.00063,0.0,0.12262]
[1777630222663,51.06,77169.48,0.0,0.00062,0.0,0.12152]
[1777630228708,51.06,77169.01,0.0,0.00062,0.0,0.12146]
[1777630233742,51.06,77161.88,0.0,0.00062,0.0,0.12022]
[1777630238778,51.06,77151.9,0.0,0.00061,0.0,0.11885]
[1777630243813,51.06,77154.21,0.0,0.00061,0.0,0.11916]
[1777630248848,51.06,77154.76,0.0,0.00061,0.0,0.11924]
[1777630253882,51.06,77150.31,0.0,0.00061,0.0,0.11863]
[1777630258918,51.06,77146.0,0.0,0.0006,0.0,0.11804]
[1777630263953,51.06,77150.08,0.0,0.00061,0.0,0.1186]
[1777630268987,51.06,77147.98,0.0,0.00061,0.0,0.11831]
[1777630274023,51.06,77143.95,0.0,0.0006,0.0,0.11777]
[1777630279058,51.06,77142.04,0.0,0.0006,0.0,0.11751]
[1777630284093,51.06,77150.63,0.0,0.00061,0.0,0.11867]
[1777630289128,51.06,77150.72,0.0,0.00061,0.0,0.11869]
[1777630294162,51.06,77151.44,0.0,0.00061,0.0,0.11853]
[1777630299199,51.06,77144.59,0.0,0.0006,0.0,0.1176]
[1777630304234,51.06,77143.99,0.0,0.0006,0.0,0.11752]
[1777630309270,51.06,77140.66,0.0,0.0006,0.0,0.11707]
[1777630314304,51.06,77140.9,0.0,0.0006,0.0,0.11711]
[1777630319340,51.06,77140.93,0.0,0.0006,0.0,0.11711]
[1777630324375,51.06,77138.92,0.0,0.0006,0.0,0.11684]
[1777630329410,51.06,77138.99,0.0,0.0006,0.0,0.11685]
[1777630336459,51.06,77138.74,0.0,0.0006,0.0,0.11682]
[1777630341493,51.06,77138.7,0.0,0.0006,0.0,0.11681]
[1777630347536,51.06,77138.5,0.0,0.0006,0.0,0.11678]
[1777630352571,51.06,77138.22,0.0,0.0006,0.0,0.1165]
[1777630357606,51.06,77148.13,0.0,0.0006,0.0,0.11783]
[1777630362641,51.06,77148.4,0.0,0.0006,0.0,0.11787]
[1777630368688,51.06,77149.06,0.0,0.0006,0.0,0.11796]
[1777630373723,51.06,77148.99,0.0,0.0006,0.0,0.11795]
[1777630379765,51.06,77146.19,0.0,0.0006,0.0,0.11757]
[1777630384800,51.06,77145.42,0.0,0.0006,0.0,0.11747]
[1777630389835,51.06,77144.71,0.0,0.0006,0.0,0.11737]
[1777630395876,51.06,77144.54,0.0,0.0006,0.0,0.11735]
[1777630400911,51.06,77144.41,0.0,0.0006,0.0,0.11733]
[1777630405947,51.06,77145.83,0.0,0.0006,0.0,0.11752]
[1777630410982,51.06,77145.71,0.0,0.0006,0.0,0.11751]
[1777630417024,51.06,77145.76,0.0,0.0006,0.0,0.11727]
[1777630422059,51.06,77148.34,0.0,0.0006,0.0,0.11761]
[1777630427094,51.06,77148.19,0.0,0.0006,0.0,0.11759]
[1777630432129,51.06,77147.85,0.0,0.0006,0.0,0.11755]
[1777630437163,51.06,77147.96,0.0,0.0006,0.0,0.11756]
[1777630442200,51.06,77148.16,0.0,0.0006,0.0,0.11759]
[1777630447235,51.06,77146.38,0.0,0.0006,0.0,0.11735]
[1777630454286,51.06,77147.31,0.0,0.0006,0.0,0.11748]
[1777630461335,51.06,77147.31,0.0,0.0006,0.0,0.11748]
[1777630466370,51.06,77148.05,0.0,0.0006,0.0,0.11758]
[1777630471405,51.06,77147.99,0.0,0.0006,0.0,0.11732]
[1777630476440,51.06,77147.96,0.0,0.0006,0.0,0.11731]
[1777630481474,51.06,77147.99,0.0,0.0006,0.0,0.11732]
[1777630486510,51.06,77147.82,0.0,0.0006,0.0,0.1173]
[1777630491545,51.06,77147.96,0.0,0.0006,0.0,0.11731]
[1777630497587,51.06,77147.86,0.0,0.0006,0.0,0.1173]
[1777630502622,51.06,77147.92,0.0,0.0006,0.0,0.11731]
[1777630507660,51.06,77147.64,0.0,0.0006,0.0,0.11727]
[1777630512695,51.06,77147.92,0.0,0.0006,0.0,0.11731]
[1777630517730,51.06,77146.71,0.0,0.0006,0.0,0.11715]
[1777630522765,51.06,77157.56,0.0,0.00061,0.0,0.11862]
[1777630527800,51.06,77156.76,0.0,0.00061,0.0,0.11851]
[1777630532835,51.06,77156.48,0.0,0.00061,0.0,0.11822]
[1777630537870,51.06,77156.4,0.0,0.00061,0.0,0.11821]
[1777630543911,51.06,77158.16,0.0,0.00061,0.0,0.11845]
[1777630548947,51.06,77161.83,0.0,0.00061,0.0,0.11895]
[1777630553982,51.06,77161.72,0.0,0.00061,0.0,0.11893]
[1777630559017,51.06,77161.82,0.0,0.00061,0.0,0.11895]
[1777630564058,51.06,77158.25,0.0,0.00061,0.0,0.11846]
[1777630570100,51.06,77158.14,0.0,0.00061,0.0,0.11845]
[1777630575135,51.06,77158.22,0.0,0.00061,0.0,0.11846]
[1777630580170,51.06,77158.13,0.0,0.00061,0.0,0.11844]
[1777630585204,51.06,77160.34,0.0,0.00061,0.0,0.11875]
[1777630590240,51.06,77180.03,0.0,0.00062,0.0,0.12146]
[1777630595275,51.06,77194.52,0.0,0.00063,0.0,0.12324]
[1777630597468,51.06,77194.8,0.0,0.00063,0.0,0.12327]
[1777630603331,51.06,77202.83,0.0,0.00064,0.0,0.12441]
[1777630608236,51.06,77203.71,0.0,0.00064,0.0,0.12454]
[1777630613401,51.06,77208.86,0.0,0.00064,0.0,0.12527]
[1777630618436,51.06,77211.82,0.0,0.00065,0.0,0.1257]
[1777630623470,51.06,77213.85,0.0,0.00065,0.0,0.12599]
[1777630628506,51.06,77214.6,0.0,0.00065,0.0,0.1261]
[1777630633541,51.06,77220.09,0.0,0.00065,0.0,0.12689]
[1777630638576,51.06,77221.17,0.0,0.00065,0.0,0.12705]
[1777630642606,51.06,77238.13,0.0,0.00067,0.0,0.12953]
[1777630647193,51.06,77228.51,0.0,0.00066,0.0,0.12812]
[1777630647238,51.06,77245.8,0.0,0.00067,0.0,0.13067]
[1777630648724,51.06,77251.82,0.0,0.00068,0.0,0.13156]
[1777630654689,51.06,77240.13,0.0,0.00067,0.0,0.12955]
[1777630659724,51.06,77243.36,0.0,0.00067,0.0,0.13003]
[1777630663380,51.06,77243.04,0.0,0.00067,0.0,0.12998]
[1777630668787,51.06,77241.97,0.0,0.00067,0.0,0.12983]
[1777630671881,51.06,77242.1,0.0,0.00067,0.0,0.12985]
[1777630677850,51.06,77237.92,0.0,0.00067,0.0,0.12923]
[1777630682885,51.06,77223.74,0.0,0.00065,0.0,0.12716]
[1777630687920,51.06,77229.61,0.0,0.00066,0.0,0.12801]
[1777630692955,51.06,77228.92,0.0,0.00066,0.0,0.12791]
[1777630697990,51.06,77228.47,0.0,0.00066,0.0,0.12784]
[1777630703025,51.06,77235.28,0.0,0.00066,0.0,0.12884]
[1777630708060,51.06,77236.23,0.0,0.00066,0.0,0.12898]
[1777630713095,51.06,77235.87,0.0,0.00066,0.0,0.12866]
[1777630718130,51.06,77241.91,0.0,0.00067,0.0,0.12955]
[1777630723165,51.06,77241.03,0.0,0.00067,0.0,0.12942]
[1777630731221,51.06,77241.2,0.0,0.00067,0.0,0.12944]
[1777630741291,51.06,77241.08,0.0,0.00067,0.0,0.12943]
[1777630749346,51.06,77241.32,0.0,0.00067,0.0,0.12946]
[1777630754382,51.06,77241.33,0.0,0.00067,0.0,0.12946]
[1777630759416,51.06,77243.58,0.0,0.00067,0.0,0.12979]
[1777630764452,51.06,77243.11,0.0,0.00067,0.0,0.12973]
[1777630769487,51.06,77242.29,0.0,0.00067,0.0,0.1296]
[1777630774522,51.06,77241.45,0.0,0.00067,0.0,0.12921]
[1777630779557,51.06,77254.9,0.0,0.00068,0.0,0.13121]
[1777630783123,51.06,77256.61,0.0,0.00068,0.0,0.13146]
[1777630788620,51.06,77260.86,0.0,0.00068,0.0,0.1321]
[1777630791642,51.06,77257.47,0.0,0.00068,0.0,0.13159]
[1777630796676,51.06,77254.89,0.0,0.00068,0.0,0.1312]
[1777630800162,51.06,77255.38,0.0,0.00068,0.0,0.13128]
[1777630805739,51.06,77253.65,0.0,0.00068,0.0,0.13102]
[1777630810774,51.06,77265.85,0.0,0.00069,0.0,0.13285]
[1777630815809,51.06,77270.75,0.0,0.00069,0.0,0.13359]
[1777630818695,51.06,77271.61,0.0,0.00069,0.0,0.13372]
[1777630822858,51.06,77292.27,0.0,0.00071,0.0,0.13689]
[1777630827893,51.06,77295.77,0.0,0.00071,0.0,0.13744]
[1777630833736,51.06,77295.3,0.0,0.00071,0.0,0.13708]
[1777630833737,51.06,77295.3,0.0,0.00071,0.0,0.13708]
[1777630838970,51.06,77295.75,0.0,0.00071,0.0,0.13715]
[1777630844007,51.06,77293.36,0.0,0.00071,0.0,0.13678]
[1777630846640,51.06,77296.29,0.0,0.00071,0.0,0.13723]
[1777630852063,51.06,77298.38,0.0,0.00071,0.0,0.13756]
[1777630857099,51.06,77297.6,0.0,0.00071,0.0,0.13744]
[1777630862136,51.06,77293.53,0.0,0.00071,0.0,0.13681]
[1777630867171,51.06,77292.07,0.0,0.00071,0.0,0.13658]
[1777630872206,51.06,77295.26,0.0,0.00071,0.0,0.13707]
[1777630877241,51.06,77295.7,0.0,0.00071,0.0,0.13714]
[1777630880921,51.06,77296.49,0.0,0.00071,0.0,0.13727]
[1777630886304,51.06,77296.39,0.0,0.00071,0.0,0.13725]
[1777630891339,51.06,77298.25,0.0,0.00071,0.0,0.13726]
[1777630896373,51.06,77306.59,0.0,0.00072,0.0,0.13856]
[1777630901409,51.06,77311.82,0.0,0.00072,0.0,0.13938]
[1777630906444,51.06,77313.42,0.0,0.00072,0.0,0.13963]
[1777630911479,51.06,77329.71,0.0,0.00074,0.0,0.14223]
[1777630916241,51.06,77329.54,0.0,0.00074,0.0,0.1422]
[1777630921549,51.06,77329.11,0.0,0.00074,0.0,0.14213]
[1777630926584,51.06,77329.02,0.0,0.00074,0.0,0.14212]
[1777630931619,51.06,77329.45,0.0,0.00074,0.0,0.14218]
[1777630933270,51.06,77329.45,0.0,0.00074,0.0,0.14218]
[1777630938668,51.06,77330.96,0.0,0.00074,0.0,0.14243]
[1777630941784,51.06,77330.67,0.0,0.00074,0.0,0.14238]
[1777630947730,51.06,77329.42,0.0,0.00074,0.0,0.14218]
[1777630953773,51.06,77330.45,0.0,0.00074,0.0,0.14205]
[1777630958808,51.06,77331.41,0.0,0.00074,0.0,0.14221]
[1777630964849,51.06,77334.04,0.0,0.00074,0.0,0.14263]
[1777630969885,51.06,77336.91,0.0,0.00074,0.0,0.14309]
[1777630974922,51.06,77336.81,0.0,0.00074,0.0,0.14308]
[1777630979955,51.06,77336.98,0.0,0.00074,0.0,0.1431]
[1777630984990,51.06,77336.03,0.0,0.00074,0.0,0.14295]
[1777630992046,51.06,77337.94,0.0,0.00074,0.0,0.14326]
[1777630997080,51.06,77334.74,0.0,0.00074,0.0,0.14274]
[1777631002114,51.06,77334.43,0.0,0.00074,0.0,0.14269]
[1777631007149,51.06,77334.15,0.0,0.00074,0.0,0.14265]
[1777631012185,51.06,77335.0,0.0,0.00074,0.0,0.14249]
[1777631015206,51.06,77371.35,0.0,0.00077,0.0,0.14845]
[1777631015829,51.06,77371.35,0.0,0.00077,0.0,0.14845]
[1777631021248,51.06,77397.89,0.0,0.0008,0.0,0.15293]
[1777631026290,51.06,77400.86,0.0,0.0008,0.0,0.15344]
[1777631031317,51.06,77403.58,0.0,0.0008,0.0,0.15391]
[1777631036353,51.06,77405.4,0.0,0.00081,0.0,0.15422]
[1777631041388,51.06,77405.37,0.0,0.00081,0.0,0.15422]
[1777631047430,51.06,77406.28,0.0,0.00081,0.0,0.15438]
[1777631052465,51.06,77403.22,0.0,0.0008,0.0,0.15385]
[1777631057500,51.06,77399.37,0.0,0.0008,0.0,0.15319]
[1777631062535,51.06,77394.88,0.0,0.0008,0.0,0.15242]
[1777631068577,51.06,77394.31,0.0,0.0008,0.0,0.15232]
[1777631073612,51.06,77393.19,0.0,0.00079,0.0,0.15182]
[1777631079654,51.06,77392.58,0.0,0.00079,0.0,0.15172]
[1777631084688,51.06,77392.31,0.0,0.00079,0.0,0.15167]
[1777631089723,51.06,77392.45,0.0,0.00079,0.0,0.1517]
[1777631094759,51.06,77391.15,0.0,0.00079,0.0,0.15147]
[1777631099794,51.06,77388.28,0.0,0.00079,0.0,0.15099]
[1777631104831,51.06,77371.03,0.0,0.00077,0.0,0.14809]
[1777631107716,51.06,77368.14,0.0,0.00077,0.0,0.14761]
[1777631112887,51.06,77370.69,0.0,0.00077,0.0,0.14803]
[1777631117922,51.06,77376.04,0.0,0.00078,0.0,0.14893]
[1777631123964,51.06,77376.53,0.0,0.00078,0.0,0.14901]
[1777631128999,51.06,77374.4,0.0,0.00077,0.0,0.14865]
[1777631134035,51.06,77371.15,0.0,0.00077,0.0,0.14781]
[1777631139070,51.06,77370.01,0.0,0.00077,0.0,0.14762]
[1777631144105,51.06,77369.63,0.0,0.00077,0.0,0.14756]
[1777631149139,51.06,77364.65,0.0,0.00076,0.0,0.14673]
[1777631154175,51.06,77361.38,0.0,0.00076,0.0,0.14619]
[1777631159210,51.06,77363.68,0.0,0.00076,0.0,0.14657]
[1777631164245,51.06,77365.22,0.0,0.00076,0.0,0.14683]
[1777631169696,51.06,77365.45,0.0,0.00077,0.0,0.14687]
[1777631170923,51.06,77364.88,0.0,0.00076,0.0,0.14677]
[1777631176329,51.06,77361.7,0.0,0.00076,0.0,0.14625]
[1777631181364,51.06,77358.77,0.0,0.00076,0.0,0.14576]
[1777631186399,51.06,77356.31,0.0,0.00076,0.0,0.14536]
[1777631191434,51.06,77349.34,0.0,0.00075,0.0,0.14393]
[1777631197476,51.06,77348.05,0.0,0.00075,0.0,0.14372]
[1777631201304,51.06,77347.95,0.0,0.00075,0.0,0.1437]
[1777631206538,51.06,77355.83,0.0,0.00075,0.0,0.14499]
[1777631211576,51.06,77350.48,0.0,0.00075,0.0,0.14411]
[1777631212404,51.06,77350.48,0.0,0.00075,0.0,0.14411]
[1777631217618,51.06,77346.69,0.0,0.00075,0.0,0.1435]
[1777631222653,51.06,77346.14,0.0,0.00075,0.0,0.14341]
[1777631222824,51.06,77346.14,0.0,0.00075,0.0,0.14341]
[1777631228695,51.06,77344.76,0.0,0.00074,0.0,0.14319]
[1777631233730,51.06,77344.7,0.0,0.00074,0.0,0.14318]
[1777631238765,51.06,77344.66,0.0,0.00074,0.0,0.14317]
[1777631243800,51.06,77344.39,0.0,0.00074,0.0,0.14313]
[1777631248835,51.06,77343.75,0.0,0.00074,0.0,0.14302]
[1777631253870,51.06,77343.09,0.0,0.00074,0.0,0.14262]
[1777631258905,51.06,77338.14,0.0,0.00074,0.0,0.14183]
[1777631263940,51.06,77335.56,0.0,0.00073,0.0,0.14142]
[1777631268975,51.06,77332.62,0.0,0.00073,0.0,0.14095]
[1777631274010,51.06,77331.25,0.0,0.00073,0.0,0.14073]
[1777631279045,51.06,77335.52,0.0,0.00073,0.0,0.14141]
[1777631284080,51.06,77335.79,0.0,0.00074,0.0,0.14145]
[1777631289115,51.06,77341.1,0.0,0.00074,0.0,0.1423]
[1777631294150,51.06,77336.14,0.0,0.00074,0.0,0.14151]
[1777631299185,51.06,77336.31,0.0,0.00074,0.0,0.14154]
[1777631305227,51.06,77336.61,0.0,0.00074,0.0,0.14158]
[1777631311268,51.06,77336.3,0.0,0.00073,0.0,0.14124]
[1777631316304,51.06,77336.25,0.0,0.00073,0.0,0.14124]
[1777631321339,51.06,77336.7,0.0,0.00073,0.0,0.14131]
[1777631326373,51.06,77335.77,0.0,0.00073,0.0,0.14116]
[1777631331409,51.06,77335.07,0.0,0.00073,0.0,0.14105]
[1777631336509,51.06,77332.93,0.0,0.00073,0.0,0.14071]
[1777631341543,51.06,77331.36,0.0,0.00073,0.0,0.14046]
[1777631346579,51.06,77334.35,0.0,0.00073,0.0,0.14093]
[1777631351614,51.06,77334.3,0.0,0.00073,0.0,0.14093]
[1777631356649,51.06,77335.18,0.0,0.00073,0.0,0.14107]
[1777631361684,51.06,77334.8,0.0,0.00073,0.0,0.141]
[1777631366719,51.06,77333.69,0.0,0.00073,0.0,0.14083]
[1777631371754,51.06,77334.72,0.0,0.00073,0.0,0.1407]
[1777631376789,51.06,77334.69,0.0,0.00073,0.0,0.1407]
[1777631381824,51.06,77334.88,0.0,0.00073,0.0,0.14073]
[1777631386859,51.06,77334.03,0.0,0.00073,0.0,0.14059]
[1777631391893,51.06,77334.62,0.0,0.00073,0.0,0.14069]
[1777631397938,51.06,77335.63,0.0,0.00073,0.0,0.14085]
[1777631402973,51.06,77334.94,0.0,0.00073,0.0,0.14074]
[1777631408013,51.06,77325.39,0.0,0.00072,0.0,0.13922]
[1777631413047,51.06,77325.84,0.0,0.00072,0.0,0.1393]
[1777631418082,51.06,77324.66,0.0,0.00072,0.0,0.13911]
[1777631423117,51.06,77322.81,0.0,0.00072,0.0,0.13882]
[1777631428153,51.06,77322.34,0.0,0.00072,0.0,0.13874]
[1777631433188,51.06,77322.65,0.0,0.00072,0.0,0.13851]
[1777631438223,51.06,77330.25,0.0,0.00073,0.0,0.1397]
[1777631443258,51.06,77330.48,0.0,0.00073,0.0,0.13974]
[1777631448293,51.06,77330.67,0.0,0.00073,0.0,0.13977]
[1777631453327,51.06,77335.82,0.0,0.00073,0.0,0.14059]
[1777631458364,51.06,77337.02,0.0,0.00073,0.0,0.14078]
[1777631463399,51.06,77346.04,0.0,0.00074,0.0,0.14222]
[1777631468434,51.06,77346.83,0.0,0.00074,0.0,0.14235]
[1777631473469,51.06,77346.89,0.0,0.00074,0.0,0.14236]
[1777631478504,51.06,77347.98,0.0,0.00074,0.0,0.14253]
[1777631483539,51.06,77347.78,0.0,0.00074,0.0,0.1425]
[1777631488574,51.06,77347.86,0.0,0.00074,0.0,0.14251]
[1777631494616,51.06,77347.81,0.0,0.00074,0.0,0.14221]
[1777631499652,51.06,77347.63,0.0,0.00074,0.0,0.14218]
[1777631504689,51.06,77347.05,0.0,0.00074,0.0,0.14209]
[1777631509725,51.06,77346.0,0.0,0.00074,0.0,0.14192]
[1777631514760,51.06,77346.28,0.0,0.00074,0.0,0.14197]
[1777631519795,51.06,77346.06,0.0,0.00074,0.0,0.14193]
[1777631525836,51.06,77345.45,0.0,0.00074,0.0,0.14183]
[1777631530872,51.06,77346.05,0.0,0.00074,0.0,0.14193]
[1777631535907,51.06,77330.11,0.0,0.00072,0.0,0.13939]
[1777631540942,51.06,77327.93,0.0,0.00072,0.0,0.13905]
[1777631545977,51.06,77315.38,0.0,0.00071,0.0,0.13709]
[1777631552018,51.06,77311.08,0.0,0.00071,0.0,0.13614]
[1777631557054,51.06,77310.83,0.0,0.00071,0.0,0.1361]
[1777631562089,51.06,77314.25,0.0,0.00071,0.0,0.13663]
[1777631567124,51.06,77313.9,0.0,0.00071,0.0,0.13657]
[1777631572159,51.06,77312.01,0.0,0.00071,0.0,0.13628]
[1777631577194,51.06,77311.81,0.0,0.00071,0.0,0.13625]
[1777631582229,51.06,77311.52,0.0,0.00071,0.0,0.1362]
[1777631587264,51.06,77311.62,0.0,0.00071,0.0,0.13622]
[1777631592299,51.06,77312.11,0.0,0.00071,0.0,0.1363]
[1777631597334,51.06,77313.45,0.0,0.00071,0.0,0.1365]
[1777631602369,51.06,77313.83,0.0,0.00071,0.0,0.13656]
[1777631607404,51.06,77312.46,0.0,0.00071,0.0,0.13635]
[1777631612439,51.06,77308.3,0.0,0.0007,0.0,0.13543]
[1777631617473,51.06,77300.2,0.0,0.0007,0.0,0.13418]
[1777631622509,51.06,77299.45,0.0,0.00069,0.0,0.13407]
[1777631627544,51.06,77299.62,0.0,0.00069,0.0,0.1341]
[1777631632579,51.06,77298.66,0.0,0.00069,0.0,0.13395]
[1777631637614,51.06,77297.95,0.0,0.00069,0.0,0.13384]
[1777631642649,51.06,77295.18,0.0,0.00069,0.0,0.13342]
[1777631647684,51.06,77289.65,0.0,0.00069,0.0,0.13258]
[1777631652719,51.06,77293.23,0.0,0.00069,0.0,0.13312]
[1777631657754,51.06,77298.58,0.0,0.00069,0.0,0.13394]
[1777631668831,51.06,77299.21,0.0,0.00069,0.0,0.13403]
[1777631673866,51.06,77298.6,0.0,0.00069,0.0,0.13366]
[1777631679849,51.06,77298.22,0.0,0.00069,0.0,0.1336]
[1777631685950,51.06,77298.85,0.0,0.00069,0.0,0.1337]
[1777631690985,51.06,77298.21,0.0,0.00069,0.0,0.1336]
[1777631696021,51.06,77298.41,0.0,0.00069,0.0,0.13363]
[1777631702063,51.06,77298.91,0.0,0.00069,0.0,0.13371]
[1777631707098,51.06,77299.03,0.0,0.00069,0.0,0.13373]
[1777631716161,51.06,77298.81,0.0,0.00069,0.0,0.13369]
[1777631723209,51.06,77298.65,0.0,0.00069,0.0,0.13367]
[1777631735294,51.06,77296.91,0.0,0.00069,0.0,0.13313]
[1777631740329,51.06,77294.02,0.0,0.00069,0.0,0.13269]
[1777631745364,51.06,77293.74,0.0,0.00069,0.0,0.13265]
[1777631750399,51.06,77293.97,0.0,0.00069,0.0,0.13268]
[1777631756440,51.06,77293.84,0.0,0.00069,0.0,0.13266]
[1777631761476,51.06,77294.52,0.0,0.00069,0.0,0.13276]
[1777631766511,51.06,77293.79,0.0,0.00069,0.0,0.13265]
[1777631771546,51.06,77294.37,0.0,0.00069,0.0,0.13274]
[1777631776581,51.06,77294.09,0.0,0.00069,0.0,0.1327]
[1777631781616,51.06,77293.52,0.0,0.00069,0.0,0.13261]
[1777631786651,51.06,77293.22,0.0,0.00069,0.0,0.13257]
[1777631791686,51.06,77293.19,0.0,0.00069,0.0,0.13229]
[1777631796721,51.06,77293.34,0.0,0.00069,0.0,0.13231]
[1777631801756,51.06,77293.14,0.0,0.00069,0.0,0.13228]
[1777631807798,51.06,77294.54,0.0,0.00069,0.0,0.13249]
[1777631812833,51.06,77298.8,0.0,0.00069,0.0,0.13314]
[1777631817868,51.06,77298.43,0.0,0.00069,0.0,0.13308]
[1777631822903,51.06,77295.84,0.0,0.00069,0.0,0.13269]
[1777631827938,51.06,77296.07,0.0,0.00069,0.0,0.13272]
[1777631832973,51.06,77295.13,0.0,0.00069,0.0,0.13258]
[1777631838008,51.06,77293.52,0.0,0.00069,0.0,0.13234]
[1777631843045,51.06,77276.8,0.0,0.00067,0.0,0.12984]
[1777631848081,51.06,77275.22,0.0,0.00067,0.0,0.1296]
[1777631855130,51.06,77274.86,0.0,0.00067,0.0,0.12928]
[1777631860165,51.06,77276.0,0.0,0.00067,0.0,0.12945]
[1777631866206,51.06,77275.97,0.0,0.00067,0.0,0.12944]
[1777631871242,51.06,77274.23,0.0,0.00067,0.0,0.12919]
[1777631876277,51.06,77272.74,0.0,0.00067,0.0,0.12897]
[1777631881312,51.06,77272.85,0.0,0.00067,0.0,0.12898]
[1777631886347,51.06,77272.28,0.0,0.00067,0.0,0.1289]
[1777631891382,51.06,77272.06,0.0,0.00067,0.0,0.12887]
[1777631896417,51.06,77271.99,0.0,0.00067,0.0,0.12886]
[1777631901452,51.06,77268.81,0.0,0.00066,0.0,0.12839]
[1777631907493,51.06,77268.39,0.0,0.00066,0.0,0.12833]
[1777631912529,51.06,77267.26,0.0,0.00066,0.0,0.12789]
[1777631917564,51.06,77267.86,0.0,0.00066,0.0,0.12798]
[1777631922599,51.06,77267.83,0.0,0.00066,0.0,0.12797]
[1777631927634,51.06,77265.56,0.0,0.00066,0.0,0.12764]
[1777631932669,51.06,77265.51,0.0,0.00066,0.0,0.12764]
[1777631937704,51.06,77266.03,0.0,0.00066,0.0,0.12771]
[1777631942739,51.06,77266.02,0.0,0.00066,0.0,0.12771]
[1777631947773,51.06,77265.77,0.0,0.00066,0.0,0.12767]
[1777631952809,51.06,77266.88,0.0,0.00066,0.0,0.12784]
[1777631957844,51.06,77264.04,0.0,0.00066,0.0,0.12742]
[1777631962879,51.06,77264.82,0.0,0.00066,0.0,0.12753]
[1777631967914,51.06,77260.31,0.0,0.00066,0.0,0.12688]
[1777631972949,51.06,77256.35,0.0,0.00065,0.0,0.12604]
[1777631978992,51.06,77255.94,0.0,0.00065,0.0,0.12598]
[1777631984027,51.06,77250.41,0.0,0.00065,0.0,0.12518]
[1777631989062,51.06,77249.23,0.0,0.00065,0.0,0.12501]
[1777631994097,51.06,77239.54,0.0,0.00064,0.0,0.12363]
[1777631999132,51.06,77238.99,0.0,0.00064,0.0,0.12355]
[1777632004167,51.06,77232.52,0.0,0.00063,0.0,0.12264]
[1777632009202,51.06,77240.67,0.0,0.00064,0.0,0.12379]
[1777632014238,51.06,77239.81,0.0,0.00064,0.0,0.12367]
[1777632019273,51.06,77239.18,0.0,0.00064,0.0,0.12358]
[1777632024308,51.06,77239.42,0.0,0.00064,0.0,0.12361]
[1777632029343,51.06,77239.22,0.0,0.00064,0.0,0.12358]
[1777632034379,51.06,77239.2,0.0,0.00064,0.0,0.12332]
[1777632039413,51.06,77239.16,0.0,0.00064,0.0,0.12332]
[1777632044449,51.06,77239.46,0.0,0.00064,0.0,0.12336]
[1777632049484,51.06,77239.73,0.0,0.00064,0.0,0.1234]
[1777632056533,51.06,77240.03,0.0,0.00064,0.0,0.12344]
[1777632061568,51.06,77239.88,0.0,0.00064,0.0,0.12342]
[1777632069111,51.06,77239.74,0.0,0.00064,0.0,0.1234]
[1777632074659,51.06,77239.88,0.0,0.00064,0.0,0.12342]
[1777632080700,51.06,77239.78,0.0,0.00064,0.0,0.1234]
[1777632085736,51.06,77239.76,0.0,0.00064,0.0,0.1234]
[1777632090771,51.06,77239.65,0.0,0.00064,0.0,0.12338]
[1777632095806,51.06,77239.36,0.0,0.00063,0.0,0.12308]
[1777632100841,51.06,77240.36,0.0,0.00064,0.0,0.12322]
[1777632105876,51.06,77240.17,0.0,0.00064,0.0,0.1232]
[1777632110911,51.06,77240.16,0.0,0.00064,0.0,0.1232]
[1777632115946,51.06,77245.53,0.0,0.00064,0.0,0.12396]
[1777632120981,51.06,77245.08,0.0,0.00064,0.0,0.12389]
[1777632126016,51.06,77245.25,0.0,0.00064,0.0,0.12392]
[1777632131051,51.06,77244.81,0.0,0.00064,0.0,0.12386]
[1777632136086,51.06,77245.06,0.0,0.00064,0.0,0.12389]
[1777632141121,51.06,77245.09,0.0,0.00064,0.0,0.1239]
[1777632146155,51.06,77245.19,0.0,0.00064,0.0,0.12391]
[1777632151191,51.06,77243.97,0.0,0.00064,0.0,0.12348]
[1777632156227,51.06,77244.19,0.0,0.00064,0.0,0.12351]
[1777632164283,51.06,77244.15,0.0,0.00064,0.0,0.1235]
[1777632169318,51.06,77243.84,0.0,0.00064,0.0,0.12346]
[1777632174353,51.06,77240.61,0.0,0.00063,0.0,0.123]
[1777632179388,51.06,77239.52,0.0,0.00063,0.0,0.12285]
[1777632184423,51.06,77239.43,0.0,0.00063,0.0,0.12283]
[1777632191472,51.06,77239.8,0.0,0.00063,0.0,0.12288]
[1777632200535,51.06,77239.93,0.0,0.00063,0.0,0.1229]
[1777632208591,51.06,77240.27,0.0,0.00063,0.0,0.12295]
[1777632213627,51.06,77241.84,0.0,0.00063,0.0,0.12291]
[1777632218660,51.06,77240.67,0.0,0.00063,0.0,0.12275]
[1777632226717,51.06,77239.76,0.0,0.00063,0.0,0.12262]
[1777632231752,51.06,77236.61,0.0,0.00063,0.0,0.12218]
[1777632236788,51.06,77236.97,0.0,0.00063,0.0,0.12223]
[1777632242829,51.06,77235.73,0.0,0.00063,0.0,0.12205]
[1777632247865,51.06,77235.26,0.0,0.00063,0.0,0.12199]
[1777632256928,51.06,77237.16,0.0,0.00063,0.0,0.12225]
[1777632261962,51.06,77238.55,0.0,0.00063,0.0,0.12245]
[1777632266998,51.06,77239.09,0.0,0.00063,0.0,0.12252]
[1777632272033,51.06,77239.88,0.0,0.00063,0.0,0.12238]
[1777632277068,51.06,77239.62,0.0,0.00063,0.0,0.12234]
[1777632282103,51.06,77229.73,0.0,0.00062,0.0,0.12095]
[1777632287137,51.06,77229.83,0.0,0.00062,0.0,0.12097]
[1777632292173,51.06,77230.07,0.0,0.00062,0.0,0.121]
[1777632297208,51.06,77232.01,0.0,0.00063,0.0,0.12127]
[1777632302243,51.06,77232.93,0.0,0.00063,0.0,0.1214]
[1777632307278,51.06,77232.67,0.0,0.00063,0.0,0.12136]
[1777632312313,51.06,77231.86,0.0,0.00062,0.0,0.12125]
[1777632317348,51.06,77232.15,0.0,0.00063,0.0,0.12129]
[1777632322383,51.06,77232.63,0.0,0.00063,0.0,0.12136]
[1777632327419,51.06,77232.2,0.0,0.00063,0.0,0.1213]
[1777632332453,51.06,77232.54,0.0,0.00062,0.0,0.12109]
[1777632337490,51.06,77236.74,0.0,0.00063,0.0,0.12168]
[1777632342525,51.06,77237.12,0.0,0.00063,0.0,0.12173]
[1777632347560,51.06,77236.5,0.0,0.00063,0.0,0.12164]
[1777632352100,51.06,77234.62,0.0,0.00063,0.0,0.12138]
[1777632357633,51.06,77233.99,0.0,0.00063,0.0,0.12129]
[1777632359870,51.06,77233.99,0.0,0.00063,0.0,0.12129]
[1777632365691,51.06,77238.9,0.0,0.00063,0.0,0.12198]
[1777632370726,51.06,77247.12,0.0,0.00064,0.0,0.12314]
[1777632375761,51.06,77247.9,0.0,0.00064,0.0,0.12325]
[1777632380796,51.06,77246.97,0.0,0.00064,0.0,0.12312]
[1777632385831,51.06,77246.48,0.0,0.00064,0.0,0.12305]
[1777632390866,51.06,77237.2,0.0,0.00063,0.0,0.12174]
[1777632395901,51.06,77234.79,0.0,0.00062,0.0,0.12115]
[1777632400936,51.06,77236.04,0.0,0.00063,0.0,0.12132]
[1777632405970,51.06,77236.41,0.0,0.00063,0.0,0.12137]
[1777632411022,51.06,77236.61,0.0,0.00063,0.0,0.1214]
[1777632416048,51.06,77236.82,0.0,0.00063,0.0,0.12143]
[1777632421083,51.06,77237.1,0.0,0.00063,0.0,0.12147]
[1777632426118,51.06,77237.21,0.0,0.00063,0.0,0.12148]
[1777632431153,51.06,77237.45,0.0,0.00063,0.0,0.12152]
[1777632437195,51.06,77236.53,0.0,0.00063,0.0,0.12139]
[1777632442230,51.06,77236.77,0.0,0.00063,0.0,0.12142]
[1777632447264,51.06,77235.95,0.0,0.00063,0.0,0.12131]
[1777632452092,51.06,77235.55,0.0,0.00062,0.0,0.12099]
[1777632457335,51.06,77236.13,0.0,0.00062,0.0,0.12108]
[1777632462370,51.06,77237.79,0.0,0.00063,0.0,0.12131]
[1777632467405,51.06,77237.54,0.0,0.00063,0.0,0.12127]
[1777632472440,51.06,77237.45,0.0,0.00063,0.0,0.12126]
[1777632478482,51.06,77237.45,0.0,0.00063,0.0,0.12126]
[1777632483517,51.06,77236.34,0.0,0.00062,0.0,0.1211]
[1777632488551,51.06,77236.86,0.0,0.00062,0.0,0.12118]
[1777632493587,51.06,77237.08,0.0,0.00063,0.0,0.12121]
[1777632498622,51.06,77236.85,0.0,0.00062,0.0,0.12118]
[1777632503657,51.06,77237.66,0.0,0.00063,0.0,0.12129]
[1777632508692,51.06,77238.11,0.0,0.00063,0.0,0.12135]
[1777632513337,51.06,77238.43,0.0,0.00062,0.0,0.12114]
[1777632514620,51.06,77239.18,0.0,0.00063,0.0,0.12124]
[1777632516749,51.06,77258.76,0.0,0.00064,0.0,0.12401]
[1777632521787,51.06,77259.68,0.0,0.00064,0.0,0.12414]
[1777632526822,51.06,77260.25,0.0,0.00064,0.0,0.12422]
[1777632531857,51.06,77260.4,0.0,0.00064,0.0,0.12424]
[1777632536892,51.06,77260.45,0.0,0.00064,0.0,0.12425]
[1777632541927,51.06,77251.5,0.0,0.00063,0.0,0.12298]
[1777632546962,51.06,77251.48,0.0,0.00063,0.0,0.12297]
[1777632551997,51.06,77250.8,0.0,0.00063,0.0,0.12288]
[1777632557035,51.06,77251.79,0.0,0.00064,0.0,0.12302]
[1777632562069,51.06,77251.29,0.0,0.00063,0.0,0.12295]
[1777632567105,51.06,77251.0,0.0,0.00063,0.0,0.1229]
[1777632572140,51.06,77249.84,0.0,0.00063,0.0,0.12248]
[1777632577178,51.06,77249.5,0.0,0.00063,0.0,0.12243]
[1777632582212,51.06,77250.97,0.0,0.00063,0.0,0.12264]
[1777632587248,51.06,77251.6,0.0,0.00063,0.0,0.12273]
[1777632592283,51.06,77256.18,0.0,0.00064,0.0,0.12338]
[1777632597318,51.06,77257.24,0.0,0.00064,0.0,0.12353]
[1777632602353,51.06,77256.4,0.0,0.00064,0.0,0.12341]
[1777632607387,51.06,77256.67,0.0,0.00064,0.0,0.12345]
[1777632612423,51.06,77256.05,0.0,0.00064,0.0,0.12336]
[1777632617458,51.06,77256.74,0.0,0.00064,0.0,0.12346]
[1777632622493,51.06,77257.4,0.0,0.00064,0.0,0.12355]
[1777632627528,51.06,77257.03,0.0,0.00064,0.0,0.1235]
[1777632632563,51.06,77248.67,0.0,0.00063,0.0,0.12206]
[1777632637598,51.06,77248.72,0.0,0.00063,0.0,0.12206]
[1777632642633,51.06,77249.61,0.0,0.00063,0.0,0.12219]
[1777632647669,51.06,77249.2,0.0,0.00063,0.0,0.12213]
[1777632652703,51.06,77249.54,0.0,0.00063,0.0,0.12218]
[1777632657739,51.06,77249.28,0.0,0.00063,0.0,0.12214]
[1777632663781,51.06,77248.97,0.0,0.00063,0.0,0.1221]
[1777632668816,51.06,77251.38,0.0,0.00063,0.0,0.12244]
[1777632673922,51.06,77250.26,0.0,0.00063,0.0,0.12228]
[1777632678957,51.06,77249.79,0.0,0.00063,0.0,0.12221]
[1777632683992,51.06,77244.84,0.0,0.00063,0.0,0.12152]
[1777632690034,51.06,77245.54,0.0,0.00063,0.0,0.12162]
[1777632695069,51.06,77245.29,0.0,0.00063,0.0,0.12132]
[1777632700104,51.06,77245.11,0.0,0.00063,0.0,0.1213]
[1777632705139,51.06,77244.92,0.0,0.00063,0.0,0.12127]
[1777632710174,51.06,77245.71,0.0,0.00063,0.0,0.12138]
[1777632716216,51.06,77245.19,0.0,0.00063,0.0,0.12131]
[1777632721251,51.06,77239.46,0.0,0.00062,0.0,0.12051]
[1777632726286,51.06,77240.25,0.0,0.00062,0.0,0.12062]
[1777632731321,51.06,77242.86,0.0,0.00062,0.0,0.12098]
[1777632736356,51.06,77242.8,0.0,0.00062,0.0,0.12098]
[1777632741391,51.06,77242.52,0.0,0.00062,0.0,0.12094]
[1777632746426,51.06,77242.32,0.0,0.00062,0.0,0.12091]
[1777632752468,51.06,77242.34,0.0,0.00062,0.0,0.12065]
[1777632757502,51.06,77244.63,0.0,0.00062,0.0,0.12097]
[1777632763545,51.06,77245.7,0.0,0.00063,0.0,0.12112]
[1777632769587,51.06,77245.4,0.0,0.00062,0.0,0.12108]
[1777632774623,51.06,77245.45,0.0,0.00062,0.0,0.12109]
[1777632781672,51.06,77245.59,0.0,0.00063,0.0,0.12111]
[1777632789728,51.06,77245.84,0.0,0.00063,0.0,0.12114]
[1777632794763,51.06,77252.55,0.0,0.00063,0.0,0.12208]
[1777632799798,51.06,77252.23,0.0,0.00063,0.0,0.12204]
[1777632805840,51.06,77252.03,0.0,0.00063,0.0,0.12201]
[1777632810875,51.06,77252.16,0.0,0.00063,0.0,0.12203]
[1777632815910,51.06,77252.18,0.0,0.00063,0.0,0.12177]
[1777632820945,51.06,77257.01,0.0,0.00063,0.0,0.12245]
[1777632825979,51.06,77254.49,0.0,0.00063,0.0,0.1221]
[1777632831015,51.06,77253.46,0.0,0.00063,0.0,0.12195]
[1777632837057,51.06,77253.48,0.0,0.00063,0.0,0.12195]
[1777632843099,51.06,77254.34,0.0,0.00063,0.0,0.12207]
[1777632849141,51.06,77254.44,0.0,0.00063,0.0,0.12209]
[1777632854176,51.06,77255.57,0.0,0.00063,0.0,0.12225]
[1777632859212,51.06,77255.52,0.0,0.00063,0.0,0.12224]
[1777632864247,51.06,77255.33,0.0,0.00063,0.0,0.12221]
[1777632869282,51.06,77255.14,0.0,0.00063,0.0,0.12219]
[1777632874317,51.06,77254.81,0.0,0.00063,0.0,0.12188]
[1777632879352,51.06,77254.66,0.0,0.00063,0.0,0.12186]
[1777632884387,51.06,77254.74,0.0,0.00063,0.0,0.12187]
[1777632889421,51.06,77255.02,0.0,0.00063,0.0,0.12191]
[1777632894457,51.06,77255.2,0.0,0.00063,0.0,0.12194]
[1777632899493,51.06,77255.19,0.0,0.00063,0.0,0.12193]
[1777632904528,51.06,77249.89,0.0,0.00063,0.0,0.12119]
[1777632909563,51.06,77246.68,0.0,0.00062,0.0,0.12074]
[1777632914598,51.06,77245.81,0.0,0.00062,0.0,0.12062]
[1777632919633,51.06,77245.54,0.0,0.00062,0.0,0.12058]
[1777632924668,51.06,77249.39,0.0,0.00063,0.0,0.12112]
[1777632929703,51.06,77248.4,0.0,0.00062,0.0,0.12098]
[1777632935745,51.06,77247.48,0.0,0.00062,0.0,0.1206]
[1777632941787,51.06,77247.62,0.0,0.00062,0.0,0.12062]
[1777632946822,51.06,77247.77,0.0,0.00062,0.0,0.12064]
[1777632951859,51.06,77247.5,0.0,0.00062,0.0,0.1206]
[1777632956894,51.06,77248.28,0.0,0.00062,0.0,0.12071]
[1777632961928,51.06,77248.01,0.0,0.00062,0.0,0.12067]
[1777632966964,51.06,77247.92,0.0,0.00062,0.0,0.12066]
[1777632975020,51.06,77252.44,0.0,0.00063,0.0,0.12129]
[1777632980055,51.06,77252.26,0.0,0.00063,0.0,0.12126]
[1777632983669,51.06,77252.39,0.0,0.00063,0.0,0.12128]
[1777632984873,51.06,77252.39,0.0,0.00063,0.0,0.12128]
[1777632990125,51.06,77251.43,0.0,0.00063,0.0,0.12115]
[1777632995160,51.06,77251.1,0.0,0.00062,0.0,0.12084]
[1777633001202,51.06,77251.27,0.0,0.00062,0.0,0.12087]
[1777633006237,51.06,77251.38,0.0,0.00062,0.0,0.12088]
[1777633011273,51.06,77252.1,0.0,0.00062,0.0,0.12098]
[1777633016308,51.06,77252.56,0.0,0.00063,0.0,0.12105]
[1777633021845,51.06,77252.76,0.0,0.00063,0.0,0.12108]
[1777633027385,51.06,77252.74,0.0,0.00063,0.0,0.12107]
[1777633032420,51.06,77253.11,0.0,0.00063,0.0,0.12112]
[1777633038462,51.06,77253.11,0.0,0.00063,0.0,0.12112]
[1777633043498,51.06,77253.11,0.0,0.00063,0.0,0.12112]
[1777633049541,51.06,77252.93,0.0,0.00063,0.0,0.1211]
[1777633054576,51.06,77251.93,0.0,0.00062,0.0,0.1207]
[1777633059611,51.06,77252.05,0.0,0.00062,0.0,0.12072]
[1777633064646,51.06,77252.87,0.0,0.00062,0.0,0.12083]
[1777633069681,51.06,77253.16,0.0,0.00062,0.0,0.12087]
[1777633077737,51.06,77253.07,0.0,0.00062,0.0,0.12086]
[1777633082772,51.06,77252.86,0.0,0.00062,0.0,0.12083]
[1777633087807,51.06,77252.8,0.0,0.00062,0.0,0.12082]
[1777633090876,51.06,77252.65,0.0,0.00062,0.0,0.1208]
[1777633094594,51.06,77251.85,0.0,0.00062,0.0,0.12069]
[1777633099890,51.06,77250.94,0.0,0.00062,0.0,0.12056]
[1777633102400,51.06,77251.09,0.0,0.00062,0.0,0.12059]
[1777633106510,51.06,77250.97,0.0,0.00062,0.0,0.12057]
[1777633111975,51.06,77251.02,0.0,0.00062,0.0,0.12032]
[1777633117010,51.06,77251.22,0.0,0.00062,0.0,0.12035]
[1777633122045,51.06,77251.59,0.0,0.00062,0.0,0.1204]
[1777633127080,51.06,77252.0,0.0,0.00062,0.0,0.12045]
[1777633132115,51.06,77252.14,0.0,0.00062,0.0,0.12047]
[1777633137150,51.06,77251.44,0.0,0.00062,0.0,0.12038]
[1777633142184,51.06,77252.14,0.0,0.00062,0.0,0.12047]
[1777633147220,51.06,77252.27,0.0,0.00062,0.0,0.12049]
[1777633152255,51.06,77251.54,0.0,0.00062,0.0,0.12039]
[1777633158297,51.06,77252.21,0.0,0.00062,0.0,0.12048]
[1777633163332,51.06,77252.52,0.0,0.00062,0.0,0.12053]
[1777633166430,51.06,77281.13,0.0,0.00064,0.0,0.12457]
[1777633169052,51.06,77288.66,0.0,0.00065,0.0,0.12565]
[1777633174414,51.06,77288.37,0.0,0.00065,0.0,0.12534]
[1777633179039,51.06,77288.55,0.0,0.00065,0.0,0.12537]
[1777633184485,51.06,77289.66,0.0,0.00065,0.0,0.12553]
[1777633190527,51.06,77289.74,0.0,0.00065,0.0,0.12554]
[1777633195562,51.06,77293.27,0.0,0.00065,0.0,0.12605]
[1777633200612,51.06,77282.4,0.0,0.00064,0.0,0.12449]
[1777633205641,51.06,77292.53,0.0,0.00065,0.0,0.12594]
[1777633210676,51.06,77293.14,0.0,0.00065,0.0,0.12603]
[1777633215711,51.06,77293.22,0.0,0.00065,0.0,0.12604]
[1777633222759,51.06,77294.76,0.0,0.00065,0.0,0.12627]
[1777633227795,51.06,77293.42,0.0,0.00065,0.0,0.12607]
[1777633232832,51.06,77300.55,0.0,0.00066,0.0,0.12684]
[1777633232967,51.06,77300.55,0.0,0.00066,0.0,0.12684]
[1777633238900,51.06,77306.4,0.0,0.00066,0.0,0.1277]
[1777633239549,51.06,77306.4,0.0,0.00066,0.0,0.1277]
[1777633244942,51.06,77311.05,0.0,0.00067,0.0,0.12838]
[1777633249977,51.06,77311.05,0.0,0.00067,0.0,0.12838]
[1777633255012,51.06,77310.27,0.0,0.00067,0.0,0.12826]
[1777633260047,51.06,77301.74,0.0,0.00066,0.0,0.12701]
[1777633263182,51.06,77301.86,0.0,0.00066,0.0,0.12703]
[1777633269110,51.06,77303.15,0.0,0.00066,0.0,0.12722]
[1777633274145,51.06,77305.77,0.0,0.00066,0.0,0.1276]
[1777633279180,51.06,77303.81,0.0,0.00066,0.0,0.12732]
[1777633284215,51.06,77302.84,0.0,0.00066,0.0,0.12718]
[1777633289250,51.06,77296.31,0.0,0.00065,0.0,0.12622]
[1777633294285,51.06,77287.98,0.0,0.00065,0.0,0.12476]
[1777633299320,51.06,77294.01,0.0,0.00065,0.0,0.12562]
[1777633304355,51.06,77298.11,0.0,0.00065,0.0,0.12622]
[1777633309390,51.06,77299.02,0.0,0.00066,0.0,0.12635]
[1777633314424,51.06,77299.1,0.0,0.00066,0.0,0.12636]
[1777633320467,51.06,77298.23,0.0,0.00065,0.0,0.12624]
[1777633325502,51.06,77301.77,0.0,0.00066,0.0,0.12675]
[1777633330537,51.06,77301.45,0.0,0.00066,0.0,0.1267]
[1777633335572,51.06,77304.82,0.0,0.00066,0.0,0.1272]
[1777633340607,51.06,77305.16,0.0,0.00066,0.0,0.12725]
[1777633345641,51.06,77305.94,0.0,0.00066,0.0,0.12736]
[1777633350677,51.06,77306.92,0.0,0.00066,0.0,0.1275]
[1777633355712,51.06,77308.41,0.0,0.00066,0.0,0.12745]
[1777633360747,51.06,77302.87,0.0,0.00066,0.0,0.12664]
[1777633365782,51.06,77295.68,0.0,0.00065,0.0,0.1256]
[1777633370817,51.06,77292.65,0.0,0.00065,0.0,0.12516]
[1777633375852,51.06,77292.05,0.0,0.00065,0.0,0.12508]
[1777633380887,51.06,77289.08,0.0,0.00065,0.0,0.12465]
[1777633385922,51.06,77288.03,0.0,0.00064,0.0,0.1245]
[1777633390960,51.06,77286.63,0.0,0.00064,0.0,0.1243]
[1777633395995,51.06,77282.36,0.0,0.00064,0.0,0.12369]
[1777633401029,51.06,77284.29,0.0,0.00064,0.0,0.12396]
[1777633406065,51.06,77281.18,0.0,0.00064,0.0,0.12352]
[1777633411100,51.06,77278.46,0.0,0.00064,0.0,0.12287]
[1777633417682,51.06,77277.96,0.0,0.00064,0.0,0.1228]
[1777633423184,51.06,77278.29,0.0,0.00064,0.0,0.12285]
[1777633429225,51.06,77274.28,0.0,0.00063,0.0,0.12228]
[1777633434261,51.06,77276.56,0.0,0.00063,0.0,0.1226]
[1777633439296,51.06,77277.48,0.0,0.00064,0.0,0.12273]
[1777633444331,51.06,77277.08,0.0,0.00063,0.0,0.12268]
[1777633449366,51.06,77277.2,0.0,0.00064,0.0,0.12269]
[1777633454401,51.06,77276.46,0.0,0.00063,0.0,0.12259]
[1777633459436,51.06,77276.53,0.0,0.00063,0.0,0.1226]
[1777633464471,51.06,77276.57,0.0,0.00063,0.0,0.1226]
[1777633469506,51.06,77276.46,0.0,0.00063,0.0,0.12259]
[1777633475548,51.06,77275.98,0.0,0.00063,0.0,0.12226]
[1777633480583,51.06,77274.09,0.0,0.00063,0.0,0.12199]
[1777633485618,51.06,77273.71,0.0,0.00063,0.0,0.12194]
[1777633490653,51.06,77274.31,0.0,0.00063,0.0,0.12202]
[1777633495689,51.06,77276.59,0.0,0.00063,0.0,0.12234]
[1777633500724,51.06,77280.5,0.0,0.00064,0.0,0.1229]
[1777633505761,51.06,77278.21,0.0,0.00063,0.0,0.12257]
[1777633510800,51.06,77276.91,0.0,0.00063,0.0,0.12239]
[1777633515835,51.06,77276.95,0.0,0.00063,0.0,0.1224]
[1777633520872,51.06,77273.58,0.0,0.00063,0.0,0.12192]
[1777633525905,51.06,77276.73,0.0,0.00063,0.0,0.12236]
[1777633530940,51.06,77277.45,0.0,0.00063,0.0,0.12247]
[1777633535975,51.06,77276.38,0.0,0.00063,0.0,0.12205]
[1777633541010,51.06,77275.77,0.0,0.00063,0.0,0.12197]
[1777633546045,51.06,77274.98,0.0,0.00063,0.0,0.12186]
[1777633551079,51.06,77276.61,0.0,0.00063,0.0,0.12209]
[1777633556115,51.06,77276.75,0.0,0.00063,0.0,0.12211]
[1777633561150,51.06,77275.69,0.0,0.00063,0.0,0.12196]
[1777633566185,51.06,77276.53,0.0,0.00063,0.0,0.12208]
[1777633572226,51.06,77276.51,0.0,0.00063,0.0,0.12207]
[1777633577265,51.06,77276.62,0.0,0.00063,0.0,0.12209]
[1777633582301,51.06,77276.53,0.0,0.00063,0.0,0.12208]
[1777633587336,51.06,77276.23,0.0,0.00063,0.0,0.12203]
[1777633590735,51.06,77275.31,0.0,0.00063,0.0,0.1219]
[1777633596399,51.06,77268.11,0.0,0.00062,0.0,0.12064]
[1777633599311,51.06,77265.33,0.0,0.00062,0.0,0.12025]
[1777633604456,51.06,77261.62,0.0,0.00062,0.0,0.11973]
[1777633610499,51.06,77261.06,0.0,0.00062,0.0,0.11966]
[1777633615534,51.06,77260.82,0.0,0.00062,0.0,0.11962]
[1777633620569,51.06,77262.28,0.0,0.00062,0.0,0.11982]
[1777633623129,51.06,77259.42,0.0,0.00062,0.0,0.11943]
[1777633628625,51.06,77259.65,0.0,0.00062,0.0,0.11946]
[1777633633660,51.06,77259.05,0.0,0.00062,0.0,0.11938]
[1777633638695,51.06,77256.97,0.0,0.00062,0.0,0.11909]
[1777633643730,51.06,77253.91,0.0,0.00061,0.0,0.11867]
[1777633648765,51.06,77253.49,0.0,0.00061,0.0,0.11861]
[1777633653800,51.06,77252.71,0.0,0.00061,0.0,0.11825]
[1777633654547,51.06,77252.71,0.0,0.00061,0.0,0.11825]
[1777633659843,51.06,77249.24,0.0,0.00061,0.0,0.11778]
[1777633664877,51.06,77247.79,0.0,0.00061,0.0,0.11758]
[1777633669912,51.06,77247.12,0.0,0.00061,0.0,0.11749]
[1777633674950,51.06,77250.47,0.0,0.00061,0.0,0.11794]
[1777633679985,51.06,77251.13,0.0,0.00061,0.0,0.11803]
[1777633685020,51.06,77248.87,0.0,0.00061,0.0,0.11773]
[1777633690055,51.06,77248.93,0.0,0.00061,0.0,0.11773]
[1777633695090,51.06,77250.25,0.0,0.00061,0.0,0.11791]
[1777633700125,51.06,77249.35,0.0,0.00061,0.0,0.11779]
[1777633705160,51.06,77249.54,0.0,0.00061,0.0,0.11782]
[1777633710195,51.06,77249.42,0.0,0.00061,0.0,0.1178]
[1777633715230,51.06,77248.95,0.0,0.00061,0.0,0.11748]
[1777633720265,51.06,77248.7,0.0,0.00061,0.0,0.11745]
[1777633727314,51.06,77248.29,0.0,0.00061,0.0,0.11739]
[1777633732348,51.06,77247.76,0.0,0.00061,0.0,0.11732]
[1777633737384,51.06,77247.77,0.0,0.00061,0.0,0.11732]
[1777633742419,51.06,77250.2,0.0,0.00061,0.0,0.11765]
[1777633747454,51.06,77249.74,0.0,0.00061,0.0,0.11759]
[1777633752488,51.06,77249.78,0.0,0.00061,0.0,0.1176]
[1777633757524,51.06,77248.87,0.0,0.00061,0.0,0.11747]
[1777633762559,51.06,77249.8,0.0,0.00061,0.0,0.1176]
[1777633767594,51.06,77249.94,0.0,0.00061,0.0,0.11762]
[1777633773636,51.06,77251.99,0.0,0.00061,0.0,0.11764]
[1777633778671,51.06,77251.65,0.0,0.00061,0.0,0.1176]
[1777633783706,51.06,77253.66,0.0,0.00061,0.0,0.11787]
[1777633788741,51.06,77252.44,0.0,0.00061,0.0,0.11771]
[1777633793801,51.06,77252.51,0.0,0.00061,0.0,0.11772]
[1777633798836,51.06,77250.4,0.0,0.00061,0.0,0.11743]
[1777633804879,51.06,77251.13,0.0,0.00061,0.0,0.11753]
[1777633810921,51.06,77248.54,0.0,0.00061,0.0,0.11717]
[1777633815956,51.06,77262.21,0.0,0.00062,0.0,0.11905]
[1777633820991,51.06,77260.07,0.0,0.00061,0.0,0.11875]
[1777633826026,51.06,77255.53,0.0,0.00061,0.0,0.11813]
[1777633834082,51.06,77258.37,0.0,0.00061,0.0,0.11826]
[1777633839119,51.06,77259.06,0.0,0.00061,0.0,0.11836]
[1777633844155,51.06,77257.17,0.0,0.00061,0.0,0.1181]
[1777633849189,51.06,77257.64,0.0,0.00061,0.0,0.11816]
[1777633854225,51.06,77256.77,0.0,0.00061,0.0,0.11804]
[1777633859262,51.06,77259.94,0.0,0.00061,0.0,0.11848]
[1777633864295,51.06,77266.6,0.0,0.00062,0.0,0.1194]
[1777633871344,51.06,77266.34,0.0,0.00062,0.0,0.11936]
[1777633876380,51.06,77266.21,0.0,0.00062,0.0,0.11934]
[1777633883429,51.06,77266.71,0.0,0.00062,0.0,0.11941]
[1777633891485,51.06,77266.49,0.0,0.00062,0.0,0.11912]
[1777633896520,51.06,77266.96,0.0,0.00062,0.0,0.11919]
[1777633901555,51.06,77269.73,0.0,0.00062,0.0,0.11957]
[1777633906589,51.06,77274.16,0.0,0.00062,0.0,0.12019]
[1777633911625,51.06,77273.78,0.0,0.00062,0.0,0.12013]
[1777633916660,51.06,77274.56,0.0,0.00062,0.0,0.12024]
[1777633921695,51.06,77266.31,0.0,0.00062,0.0,0.1191]
[1777633926730,51.06,77267.01,0.0,0.00062,0.0,0.1192]
[1777633931765,51.06,77269.26,0.0,0.00062,0.0,0.11951]
[1777633936800,51.06,77271.25,0.0,0.00062,0.0,0.11978]
[1777633941835,51.06,77272.32,0.0,0.00062,0.0,0.11993]
[1777633946870,51.06,77272.84,0.0,0.00062,0.0,0.12]
[1777633951905,51.06,77274.13,0.0,0.00062,0.0,0.11992]
[1777633956940,51.06,77276.98,0.0,0.00062,0.0,0.12032]
[1777633961975,51.06,77277.56,0.0,0.00062,0.0,0.1204]
[1777633967010,51.06,77278.07,0.0,0.00062,0.0,0.12047]
[1777633972045,51.06,77279.71,0.0,0.00063,0.0,0.1207]
[1777633976396,51.06,77282.32,0.0,0.00063,0.0,0.12107]
[1777633982121,51.06,77288.94,0.0,0.00063,0.0,0.122]
[1777633987157,51.06,77293.9,0.0,0.00064,0.0,0.1227]
[1777633992192,51.06,77293.87,0.0,0.00064,0.0,0.12269]
[1777633997230,51.06,77297.03,0.0,0.00064,0.0,0.12314]
[1777634002267,51.06,77298.09,0.0,0.00064,0.0,0.12329]
[1777634007302,51.06,77303.2,0.0,0.00064,0.0,0.12402]
[1777634012338,51.06,77302.98,0.0,0.00064,0.0,0.12373]
[1777634017373,51.06,77302.85,0.0,0.00064,0.0,0.12371]
[1777634022411,51.06,77303.02,0.0,0.00064,0.0,0.12373]
[1777634027446,51.06,77303.12,0.0,0.00064,0.0,0.12375]
[1777634032481,51.06,77302.92,0.0,0.00064,0.0,0.12372]
[1777634037516,51.06,77303.15,0.0,0.00064,0.0,0.12375]
[1777634043558,51.06,77303.24,0.0,0.00064,0.0,0.12376]
[1777634048593,51.06,77303.17,0.0,0.00064,0.0,0.12375]
[1777634053628,51.06,77303.16,0.0,0.00064,0.0,0.12375]
[1777634059671,51.06,77305.23,0.0,0.00064,0.0,0.12405]
[1777634064705,51.06,77311.36,0.0,0.00065,0.0,0.12493]
[1777634069740,51.06,77308.67,0.0,0.00065,0.0,0.12454]
[1777634074776,51.06,77308.19,0.0,0.00064,0.0,0.12421]
[1777634079811,51.06,77309.76,0.0,0.00065,0.0,0.12443]
[1777634084846,51.06,77309.29,0.0,0.00065,0.0,0.12436]
[1777634089881,51.06,77309.65,0.0,0.00065,0.0,0.12442]
[1777634094916,51.06,77309.76,0.0,0.00065,0.0,0.12443]
[1777634099951,51.06,77310.5,0.0,0.00065,0.0,0.12454]
[1777634104986,51.06,77308.5,0.0,0.00064,0.0,0.12425]
[1777634110021,51.06,77308.61,0.0,0.00065,0.0,0.12427]
[1777634115057,51.06,77307.32,0.0,0.00064,0.0,0.12408]
[1777634120092,51.06,77307.9,0.0,0.00064,0.0,0.12416]
[1777634125127,51.06,77308.34,0.0,0.00064,0.0,0.12423]
[1777634130162,51.06,77308.05,0.0,0.00064,0.0,0.12419]
[1777634135197,51.06,77308.09,0.0,0.00064,0.0,0.12393]
[1777634140232,51.06,77301.82,0.0,0.00064,0.0,0.12303]
[1777634145269,51.06,77301.36,0.0,0.00064,0.0,0.12297]
[1777634151309,51.06,77301.33,0.0,0.00064,0.0,0.12296]
[1777634156343,51.06,77299.98,0.0,0.00064,0.0,0.12277]
[1777634161382,51.06,77295.65,0.0,0.00063,0.0,0.12216]
[1777634164114,51.06,77296.75,0.0,0.00063,0.0,0.12231]
[1777634173468,51.06,77296.36,0.0,0.00063,0.0,0.12226]
[1777634178503,51.06,77297.06,0.0,0.00063,0.0,0.12236]
[1777634183538,51.06,77300.28,0.0,0.00064,0.0,0.12281]
[1777634188573,51.06,77301.36,0.0,0.00064,0.0,0.12297]
[1777634193608,51.06,77301.03,0.0,0.00064,0.0,0.12266]
[1777634196636,51.06,77326.04,0.0,0.00066,0.0,0.12625]
[1777634201671,51.06,77341.08,0.0,0.00067,0.0,0.12845]
[1777634206916,51.06,77345.04,0.0,0.00067,0.0,0.12904]
[1777634211462,51.06,77348.51,0.0,0.00067,0.0,0.12955]
[1777634218790,51.06,77347.24,0.0,0.00067,0.0,0.12937]
[1777634223825,51.06,77342.28,0.0,0.00067,0.0,0.12863]
[1777634228860,51.06,77341.28,0.0,0.00067,0.0,0.12848]
[1777634234902,51.06,77340.82,0.0,0.00067,0.0,0.12841]
[1777634239936,51.06,77340.82,0.0,0.00067,0.0,0.12841]
[1777634244971,51.06,77340.86,0.0,0.00067,0.0,0.12842]
[1777634251015,51.06,77341.06,0.0,0.00067,0.0,0.12818]
[1777634256050,51.06,77340.86,0.0,0.00067,0.0,0.12815]
[1777634261085,51.06,77341.5,0.0,0.00067,0.0,0.12824]
[1777634266119,51.06,77344.76,0.0,0.00067,0.0,0.12872]
[1777634271155,51.06,77355.26,0.0,0.00068,0.0,0.13029]
[1777634276190,51.06,77369.51,0.0,0.00069,0.0,0.13243]
[1777634281225,51.06,77368.32,0.0,0.00069,0.0,0.13225]
[1777634286259,51.06,77367.77,0.0,0.00069,0.0,0.13217]
[1777634288842,51.06,77369.74,0.0,0.00069,0.0,0.13247]
[1777634294316,51.06,77380.76,0.0,0.0007,0.0,0.13415]
[1777634299351,51.06,77379.37,0.0,0.0007,0.0,0.13394]
[1777634304386,51.06,77380.73,0.0,0.0007,0.0,0.13415]
[1777634309421,51.06,77381.26,0.0,0.0007,0.0,0.13423]
[1777634314456,51.06,77380.9,0.0,0.0007,0.0,0.13389]
[1777634319491,51.06,77381.52,0.0,0.0007,0.0,0.13399]
[1777634324526,51.06,77380.43,0.0,0.0007,0.0,0.13382]
[1777634329854,51.06,77374.68,0.0,0.00069,0.0,0.13294]
[1777634335604,51.06,77375.18,0.0,0.00069,0.0,0.13302]
[1777634340639,51.06,77374.49,0.0,0.00069,0.0,0.13291]
[1777634345674,51.06,77368.43,0.0,0.00069,0.0,0.13199]
[1777634346508,51.06,77368.43,0.0,0.00069,0.0,0.13199]
[1777634347548,51.06,77368.45,0.0,0.00069,0.0,0.13199]
[1777634352723,51.06,77370.09,0.0,0.00069,0.0,0.13224]
[1777634357758,51.06,77372.09,0.0,0.00069,0.0,0.13255]
[1777634362793,51.06,77373.6,0.0,0.00069,0.0,0.13278]
[1777634367831,51.06,77374.42,0.0,0.00069,0.0,0.1329]
[1777634372866,51.06,77379.78,0.0,0.0007,0.0,0.13344]
[1777634377901,51.06,77384.37,0.0,0.0007,0.0,0.13414]
[1777634382938,51.06,77399.01,0.0,0.00071,0.0,0.13641]
[1777634387972,51.06,77401.41,0.0,0.00072,0.0,0.13678]
[1777634393007,51.06,77409.49,0.0,0.00072,0.0,0.13805]
[1777634398043,51.06,77410.93,0.0,0.00072,0.0,0.13828]
[1777634403079,51.06,77421.84,0.0,0.00073,0.0,0.14001]
[1777634408115,51.06,77420.91,0.0,0.00073,0.0,0.13986]
[1777634413150,51.06,77421.85,0.0,0.00073,0.0,0.14001]
[1777634418185,51.06,77421.12,0.0,0.00073,0.0,0.13989]
[1777634423220,51.06,77417.26,0.0,0.00073,0.0,0.13928]
[1777634428255,51.06,77421.44,0.0,0.00073,0.0,0.13994]
[1777634433290,51.06,77421.98,0.0,0.00073,0.0,0.13974]
[1777634438325,51.06,77422.83,0.0,0.00073,0.0,0.13987]
[1777634441347,51.06,77441.82,0.0,0.00075,0.0,0.14293]
[1777634446382,51.06,77435.95,0.0,0.00074,0.0,0.14198]
[1777634451418,51.06,77436.47,0.0,0.00075,0.0,0.14206]
[1777634456453,51.06,77436.39,0.0,0.00075,0.0,0.14205]
[1777634461488,51.06,77439.11,0.0,0.00075,0.0,0.14249]
[1777634466523,51.06,77440.67,0.0,0.00075,0.0,0.14274]
[1777634471569,51.06,77440.6,0.0,0.00075,0.0,0.14273]
[1777634476604,51.06,77451.28,0.0,0.00076,0.0,0.14448]
[1777634481639,51.06,77462.99,0.0,0.00077,0.0,0.14641]
[1777634485326,51.06,77465.29,0.0,0.00077,0.0,0.14679]
[1777634485696,51.06,77499.68,0.0,0.0008,0.0,0.15262]
[1777634486541,51.06,77499.68,0.0,0.0008,0.0,0.15262]
[1777634487046,51.06,77543.59,0.0,0.00085,0.0,0.16036]
[1777634487528,51.06,77543.59,0.0,0.00085,0.0,0.16036]
[1777634489909,51.06,77561.06,0.0,0.00087,0.0,0.16353]
[1777634495816,51.06,77567.55,0.0,0.00087,0.0,0.16439]
[1777634495819,51.06,77567.55,0.0,0.00087,0.0,0.16439]
[1777634501802,51.06,77566.93,0.0,0.00087,0.0,0.16427]
[1777634506837,51.06,77558.33,0.0,0.00086,0.0,0.1627]
[1777634511873,51.06,77552.42,0.0,0.00086,0.0,0.16162]
[1777634512718,51.06,77552.42,0.0,0.00086,0.0,0.16162]
[1777634516908,51.06,77520.79,0.0,0.00082,0.0,0.15597]
[1777634519929,51.06,77504.22,0.0,0.00081,0.0,0.15309]
[1777634524964,51.06,77491.07,0.0,0.00079,0.0,0.15083]
[1777634530001,51.06,77502.56,0.0,0.00081,0.0,0.1528]
[1777634535036,51.06,77511.28,0.0,0.00081,0.0,0.15431]
[1777634540071,51.06,77510.09,0.0,0.00081,0.0,0.1541]
[1777634545106,51.06,77510.22,0.0,0.00081,0.0,0.15413]
[1777634550141,51.06,77497.52,0.0,0.0008,0.0,0.15193]
[1777634555177,51.06,77490.31,0.0,0.00079,0.0,0.15039]
[1777634560212,51.06,77489.6,0.0,0.00079,0.0,0.15027]
[1777634565247,51.06,77492.7,0.0,0.00079,0.0,0.15079]
[1777634570282,51.06,77490.2,0.0,0.00079,0.0,0.15037]
[1777634575317,51.06,77477.05,0.0,0.00078,0.0,0.14815]
[1777634580352,51.06,77469.69,0.0,0.00077,0.0,0.14691]
[1777634585387,51.06,77466.44,0.0,0.00077,0.0,0.14637]
[1777634590422,51.06,77463.41,0.0,0.00077,0.0,0.14587]
[1777634595457,51.06,77462.13,0.0,0.00077,0.0,0.14566]
[1777634600492,51.06,77460.55,0.0,0.00076,0.0,0.1454]
[1777634605527,51.06,77459.12,0.0,0.00076,0.0,0.14516]
[1777634611569,51.06,77459.71,0.0,0.00076,0.0,0.14496]
[1777634617021,51.06,77459.29,0.0,0.00076,0.0,0.14489]
[1777634622659,51.06,77434.52,0.0,0.00074,0.0,0.14086]
[1777634627694,51.06,77423.97,0.0,0.00073,0.0,0.13917]
[1777634630098,51.06,77426.3,0.0,0.00073,0.0,0.13955]
[1777634635750,51.06,77425.86,0.0,0.00073,0.0,0.13948]
[1777634640785,51.06,77425.54,0.0,0.00073,0.0,0.13942]
[1777634645820,51.06,77425.74,0.0,0.00073,0.0,0.13946]
[1777634650855,51.06,77426.38,0.0,0.00073,0.0,0.13956]
[1777634655889,51.06,77423.92,0.0,0.00073,0.0,0.13917]
[1777634660925,51.06,77417.03,0.0,0.00072,0.0,0.13808]
[1777634665960,51.06,77415.48,0.0,0.00072,0.0,0.13783]
[1777634670995,51.06,77408.88,0.0,0.00072,0.0,0.1368]
[1777634676031,51.06,77407.39,0.0,0.00071,0.0,0.13628]
[1777634681066,51.06,77404.32,0.0,0.00071,0.0,0.1358]
[1777634686100,51.06,77401.67,0.0,0.00071,0.0,0.13539]
[1777634691137,51.06,77394.24,0.0,0.0007,0.0,0.13424]
[1777634696172,51.06,77394.3,0.0,0.0007,0.0,0.13425]
[1777634701520,51.06,77407.86,0.0,0.00071,0.0,0.13635]
[1777634707250,51.06,77417.11,0.0,0.00072,0.0,0.1378]
[1777634712285,51.06,77407.9,0.0,0.00071,0.0,0.13636]
[1777634717320,51.06,77395.98,0.0,0.0007,0.0,0.13451]
[1777634722356,51.06,77386.79,0.0,0.0007,0.0,0.1331]
[1777634727391,51.06,77382.43,0.0,0.00069,0.0,0.13243]
[1777634732426,51.06,77378.75,0.0,0.00069,0.0,0.1316]
[1777634737462,51.06,77384.86,0.0,0.00069,0.0,0.13252]
[1777634742496,51.06,77383.38,0.0,0.00069,0.0,0.1323]
[1777634747532,51.06,77383.78,0.0,0.00069,0.0,0.13236]
[1777634752567,51.06,77383.22,0.0,0.00069,0.0,0.13227]
[1777634757601,51.06,77388.98,0.0,0.0007,0.0,0.13315]
[1777634762637,51.06,77392.62,0.0,0.0007,0.0,0.13371]
[1777634765548,51.06,77402.42,0.0,0.00071,0.0,0.13522]
[1777634770693,51.06,77395.68,0.0,0.0007,0.0,0.13418]
[1777634775728,51.06,77390.62,0.0,0.0007,0.0,0.1334]
[1777634780763,51.06,77389.18,0.0,0.0007,0.0,0.13318]
[1777634785798,51.06,77374.2,0.0,0.00068,0.0,0.13091]
[1777634787864,51.06,77373.74,0.0,0.00068,0.0,0.13084]
[1777634793855,51.06,77367.32,0.0,0.00068,0.0,0.1296]
[1777634797758,51.06,77366.36,0.0,0.00068,0.0,0.12946]
[1777634798398,51.06,77366.36,0.0,0.00068,0.0,0.12946]
[1777634798938,51.06,77366.54,0.0,0.00068,0.0,0.12949]
[1777634804933,51.06,77363.94,0.0,0.00067,0.0,0.1291]
[1777634809968,51.06,77358.31,0.0,0.00067,0.0,0.12826]
[1777634813347,51.06,77361.42,0.0,0.00067,0.0,0.12872]
[1777634819031,51.06,77369.67,0.0,0.00068,0.0,0.12995]
[1777634820969,51.06,77370.06,0.0,0.00068,0.0,0.13001]
[1777634826080,51.06,77367.26,0.0,0.00068,0.0,0.12959]
[1777634831115,51.06,77370.66,0.0,0.00068,0.0,0.1301]
[1777634836150,51.06,77370.68,0.0,0.00068,0.0,0.1301]
[1777634841185,51.06,77370.07,0.0,0.00068,0.0,0.13001]
[1777634846224,51.06,77364.9,0.0,0.00067,0.0,0.12924]
[1777634851259,51.06,77361.03,0.0,0.00067,0.0,0.12839]
[1777634856294,51.06,77357.85,0.0,0.00067,0.0,0.12792]
[1777634861329,51.06,77356.14,0.0,0.00067,0.0,0.12767]
[1777634862107,51.06,77356.14,0.0,0.00067,0.0,0.12767]
[1777634867371,51.06,77352.81,0.0,0.00066,0.0,0.12718]
[1777634872407,51.06,77348.18,0.0,0.00066,0.0,0.12651]
[1777634877442,51.06,77347.91,0.0,0.00066,0.0,0.12647]
[1777634882477,51.06,77347.81,0.0,0.00066,0.0,0.12645]
[1777634887512,51.06,77348.16,0.0,0.00066,0.0,0.1265]
[1777634892547,51.06,77347.47,0.0,0.00066,0.0,0.1264]
[1777634897582,51.06,77347.66,0.0,0.00066,0.0,0.12643]
[1777634897698,51.06,77347.66,0.0,0.00066,0.0,0.12643]
[1777634903624,51.06,77347.15,0.0,0.00066,0.0,0.12635]
[1777634908659,51.06,77347.13,0.0,0.00066,0.0,0.12635]
[1777634913694,51.06,77344.14,0.0,0.00065,0.0,0.12565]
[1777634918729,51.06,77339.52,0.0,0.00065,0.0,0.12498]
[1777634923764,51.06,77336.24,0.0,0.00065,0.0,0.12451]
[1777634928799,51.06,77335.95,0.0,0.00065,0.0,0.12446]
[1777634933834,51.06,77333.73,0.0,0.00065,0.0,0.12415]
[1777634938868,51.06,77338.1,0.0,0.00065,0.0,0.12477]
[1777634943904,51.06,77339.46,0.0,0.00065,0.0,0.12497]
[1777634948939,51.06,77342.22,0.0,0.00065,0.0,0.12537]
[1777634953974,51.06,77342.06,0.0,0.00065,0.0,0.12535]
[1777634959009,51.06,77344.32,0.0,0.00065,0.0,0.12567]
[1777634964045,51.06,77348.37,0.0,0.00066,0.0,0.12626]
[1777634969081,51.06,77352.25,0.0,0.00066,0.0,0.12683]
[1777634974118,51.06,77361.06,0.0,0.00067,0.0,0.12785]
[1777634979153,51.06,77360.55,0.0,0.00067,0.0,0.12777]
[1777634980553,51.06,77360.55,0.0,0.00067,0.0,0.12777]
[1777634986202,51.06,77362.26,0.0,0.00067,0.0,0.12803]
[1777634991237,51.06,77362.23,0.0,0.00067,0.0,0.12802]
[1777634991711,51.06,77362.23,0.0,0.00067,0.0,0.12802]
[1777634997279,51.06,77361.23,0.0,0.00067,0.0,0.12788]
[1777635002315,51.06,77364.0,0.0,0.00067,0.0,0.12828]
[1777635007354,51.06,77366.54,0.0,0.00067,0.0,0.12866]
[1777635013396,51.06,77369.8,0.0,0.00067,0.0,0.12914]
[1777635018431,51.06,77390.89,0.0,0.00069,0.0,0.13231]
[1777635023466,51.06,77393.47,0.0,0.00069,0.0,0.13271]
[1777635028501,51.06,77394.99,0.0,0.0007,0.0,0.13294]
[1777635033536,51.06,77397.99,0.0,0.0007,0.0,0.13311]
[1777635038570,51.06,77398.31,0.0,0.0007,0.0,0.13316]
[1777635043606,51.06,77396.39,0.0,0.00069,0.0,0.13287]
[1777635048641,51.06,77396.83,0.0,0.0007,0.0,0.13294]
[1777635054683,51.06,77399.19,0.0,0.0007,0.0,0.1333]
[1777635059718,51.06,77400.46,0.0,0.0007,0.0,0.13349]
[1777635064753,51.06,77405.44,0.0,0.0007,0.0,0.13426]
[1777635070795,51.06,77408.04,0.0,0.00071,0.0,0.13466]
[1777635075831,51.06,77407.94,0.0,0.0007,0.0,0.13464]
[1777635080867,51.06,77399.92,0.0,0.0007,0.0,0.13341]
[1777635085902,51.06,77396.56,0.0,0.0007,0.0,0.1329]
[1777635090937,51.06,77396.98,0.0,0.0007,0.0,0.13296]
[1777635096978,51.06,77394.18,0.0,0.00069,0.0,0.13225]
[1777635102014,51.06,77403.74,0.0,0.0007,0.0,0.13371]
[1777635107049,51.06,77401.92,0.0,0.0007,0.0,0.13343]
[1777635112084,51.06,77394.4,0.0,0.00069,0.0,0.13229]
[1777635117118,51.06,77387.65,0.0,0.00069,0.0,0.13126]
[1777635122154,51.06,77386.31,0.0,0.00068,0.0,0.13106]
[1777635128197,51.06,77383.22,0.0,0.00068,0.0,0.1306]
[1777635133232,51.06,77387.42,0.0,0.00069,0.0,0.13123]
[1777635138268,51.06,77388.53,0.0,0.00069,0.0,0.1314]
[1777635143303,51.06,77386.53,0.0,0.00069,0.0,0.13109]
[1777635148338,51.06,77386.61,0.0,0.00069,0.0,0.13111]
[1777635153373,51.06,77381.94,0.0,0.00068,0.0,0.13013]
[1777635158408,51.06,77387.91,0.0,0.00068,0.0,0.13102]
[1777635163443,51.06,77394.42,0.0,0.00069,0.0,0.13201]
[1777635168478,51.06,77393.52,0.0,0.00069,0.0,0.13187]
[1777635173513,51.06,77385.07,0.0,0.00068,0.0,0.1306]
[1777635178550,51.06,77385.28,0.0,0.00068,0.0,0.13063]
[1777635183586,51.06,77385.49,0.0,0.00068,0.0,0.13066]
[1777635188621,51.06,77385.35,0.0,0.00068,0.0,0.13064]
[1777635193655,51.06,77385.24,0.0,0.00068,0.0,0.13062]
[1777635198691,51.06,77385.18,0.0,0.00068,0.0,0.13061]
[1777635203726,51.06,77383.47,0.0,0.00068,0.0,0.13036]
[1777635208761,51.06,77383.37,0.0,0.00068,0.0,0.13034]
[1777635213796,51.06,77382.66,0.0,0.00068,0.0,0.12996]
[1777635219838,51.06,77382.84,0.0,0.00068,0.0,0.12998]
[1777635224873,51.06,77382.71,0.0,0.00068,0.0,0.12996]
[1777635229908,51.06,77381.18,0.0,0.00068,0.0,0.12974]
[1777635234943,51.06,77381.39,0.0,0.00068,0.0,0.12977]
[1777635239978,51.06,77387.28,0.0,0.00068,0.0,0.13065]
[1777635245013,51.06,77386.89,0.0,0.00068,0.0,0.13059]
[1777635250049,51.06,77382.24,0.0,0.00068,0.0,0.12989]
[1777635255084,51.06,77379.85,0.0,0.00068,0.0,0.12954]
[1777635260119,51.06,77377.1,0.0,0.00067,0.0,0.12913]
[1777635265155,51.06,77363.14,0.0,0.00066,0.0,0.12706]
[1777635270189,51.06,77361.66,0.0,0.00066,0.0,0.12685]
[1777635275225,51.06,77358.83,0.0,0.00066,0.0,0.12616]
[1777635280260,51.06,77361.8,0.0,0.00066,0.0,0.1266]
[1777635285295,51.06,77364.89,0.0,0.00066,0.0,0.12705]
[1777635290330,51.06,77364.41,0.0,0.00066,0.0,0.12698]
[1777635295365,51.06,77364.53,0.0,0.00066,0.0,0.127]
[1777635300400,51.06,77364.54,0.0,0.00066,0.0,0.127]
[1777635305435,51.06,77367.19,0.0,0.00066,0.0,0.12739]
[1777635310470,51.06,77366.62,0.0,0.00066,0.0,0.1273]
[1777635317518,51.06,77366.08,0.0,0.00066,0.0,0.12722]
[1777635322555,51.06,77366.85,0.0,0.00066,0.0,0.12734]
[1777635327589,51.06,77361.56,0.0,0.00066,0.0,0.12656]
[1777635332112,51.06,77360.67,0.0,0.00066,0.0,0.12616]
[1777635337659,51.06,77356.44,0.0,0.00065,0.0,0.12555]
[1777635342696,51.06,77356.82,0.0,0.00065,0.0,0.1256]
[1777635347732,51.06,77352.8,0.0,0.00065,0.0,0.12502]
[1777635352767,51.06,77349.51,0.0,0.00065,0.0,0.12454]
[1777635357802,51.06,77340.79,0.0,0.00064,0.0,0.12329]
[1777635362838,51.06,77340.87,0.0,0.00064,0.0,0.1233]
[1777635367873,51.06,77334.08,0.0,0.00064,0.0,0.12234]
[1777635372908,51.06,77333.03,0.0,0.00064,0.0,0.12219]
[1777635377943,51.06,77338.05,0.0,0.00064,0.0,0.1229]
[1777635382978,51.06,77341.17,0.0,0.00064,0.0,0.12335]
[1777635388014,51.06,77340.24,0.0,0.00064,0.0,0.12321]
[1777635393048,51.06,77340.69,0.0,0.00064,0.0,0.12301]
[1777635398084,51.06,77340.88,0.0,0.00064,0.0,0.12304]
[1777635403119,51.06,77342.05,0.0,0.00064,0.0,0.12321]
[1777635408154,51.06,77342.64,0.0,0.00064,0.0,0.12329]
[1777635413189,51.06,77341.66,0.0,0.00064,0.0,0.12315]
[1777635418661,51.06,77341.73,0.0,0.00064,0.0,0.12316]
[1777635424266,51.06,77341.39,0.0,0.00064,0.0,0.12311]
[1777635429301,51.06,77341.75,0.0,0.00064,0.0,0.12316]
[1777635435343,51.06,77342.15,0.0,0.00064,0.0,0.12322]
[1777635440378,51.06,77350.44,0.0,0.00065,0.0,0.12441]
[1777635445413,51.06,77350.78,0.0,0.00065,0.0,0.12446]
[1777635451455,51.06,77351.04,0.0,0.00065,0.0,0.12423]
[1777635456490,51.06,77350.86,0.0,0.00065,0.0,0.1242]
[1777635462532,51.06,77351.35,0.0,0.00065,0.0,0.12427]
[1777635467567,51.06,77351.79,0.0,0.00065,0.0,0.12434]
[1777635473609,51.06,77350.45,0.0,0.00065,0.0,0.12414]
[1777635478644,51.06,77352.39,0.0,0.00065,0.0,0.12442]
[1777635483679,51.06,77361.37,0.0,0.00066,0.0,0.12572]
[1777635488716,51.06,77360.37,0.0,0.00065,0.0,0.12558]
[1777635493751,51.06,77359.53,0.0,0.00065,0.0,0.12545]
[1777635498786,51.06,77357.48,0.0,0.00065,0.0,0.12516]
[1777635503821,51.06,77357.2,0.0,0.00065,0.0,0.12512]
[1777635508856,51.06,77357.51,0.0,0.00065,0.0,0.12516]
[1777635513891,51.06,77357.35,0.0,0.00065,0.0,0.12487]
[1777635518926,51.06,77357.02,0.0,0.00065,0.0,0.12482]
[1777635523961,51.06,77357.08,0.0,0.00065,0.0,0.12483]
[1777635528996,51.06,77358.73,0.0,0.00065,0.0,0.12507]
[1777635537054,51.06,77358.77,0.0,0.00065,0.0,0.12507]
[1777635542089,51.06,77358.42,0.0,0.00065,0.0,0.12502]
[1777635547124,51.06,77359.18,0.0,0.00065,0.0,0.12513]
[1777635552160,51.06,77358.82,0.0,0.00065,0.0,0.12508]
[1777635557195,51.06,77358.94,0.0,0.00065,0.0,0.1251]
[1777635562230,51.06,77358.91,0.0,0.00065,0.0,0.1251]
[1777635567265,51.06,77359.01,0.0,0.00065,0.0,0.12511]
[1777635572300,51.06,77358.7,0.0,0.00065,0.0,0.1248]
[1777635577335,51.06,77355.18,0.0,0.00065,0.0,0.12429]
[1777635582370,51.06,77355.32,0.0,0.00065,0.0,0.12431]
[1777635587405,51.06,77356.13,0.0,0.00065,0.0,0.12443]
[1777635592439,51.06,77356.3,0.0,0.00065,0.0,0.12445]
[1777635597475,51.06,77355.25,0.0,0.00065,0.0,0.1243]
[1777635599798,51.06,77355.25,0.0,0.00065,0.0,0.1243]
[1777635605530,51.06,77352.31,0.0,0.00065,0.0,0.12388]
[1777635610566,51.06,77351.98,0.0,0.00065,0.0,0.12383]
[1777635616607,51.06,77355.53,0.0,0.00065,0.0,0.12434]
[1777635621643,51.06,77356.71,0.0,0.00065,0.0,0.12451]
[1777635626678,51.06,77356.21,0.0,0.00065,0.0,0.12444]
[1777635631713,51.06,77363.69,0.0,0.00065,0.0,0.12525]
[1777635636748,51.06,77364.3,0.0,0.00065,0.0,0.12534]
[1777635641783,51.06,77365.04,0.0,0.00065,0.0,0.12544]
[1777635646818,51.06,77364.47,0.0,0.00065,0.0,0.12536]
[1777635655882,51.06,77364.52,0.0,0.00065,0.0,0.12537]
[1777635660917,51.06,77368.54,0.0,0.00066,0.0,0.12595]
[1777635665952,51.06,77380.38,0.0,0.00067,0.0,0.12769]
[1777635670987,51.06,77378.46,0.0,0.00067,0.0,0.12741]
[1777635676024,51.06,77380.2,0.0,0.00067,0.0,0.12766]
[1777635681059,51.06,77378.98,0.0,0.00067,0.0,0.12748]
[1777635686094,51.06,77378.4,0.0,0.00067,0.0,0.1274]
[1777635691129,51.06,77375.28,0.0,0.00066,0.0,0.12667]
[1777635696164,51.06,77373.54,0.0,0.00066,0.0,0.12641]
[1777635701198,51.06,77371.33,0.0,0.00066,0.0,0.12609]
[1777635706234,51.06,77370.97,0.0,0.00066,0.0,0.12604]
[1777635713283,51.06,77370.85,0.0,0.00066,0.0,0.12602]
[1777635718318,51.06,77370.65,0.0,0.00066,0.0,0.12599]
[1777635723353,51.06,77363.54,0.0,0.00065,0.0,0.12496]
[1777635728388,51.06,77360.22,0.0,0.00065,0.0,0.12448]
[1777635733423,51.06,77361.92,0.0,0.00065,0.0,0.12472]
[1777635738458,51.06,77362.09,0.0,0.00065,0.0,0.12475]
[1777635743493,51.06,77362.45,0.0,0.00065,0.0,0.1248]
[1777635748528,51.06,77359.51,0.0,0.00065,0.0,0.12438]
[1777635754570,51.06,77360.36,0.0,0.00065,0.0,0.12423]
[1777635759605,51.06,77360.48,0.0,0.00065,0.0,0.12425]
[1777635764639,51.06,77360.24,0.0,0.00065,0.0,0.12421]
[1777635769675,51.06,77359.79,0.0,0.00065,0.0,0.12415]
[1777635774710,51.06,77365.1,0.0,0.00065,0.0,0.12491]
[1777635779745,51.06,77365.29,0.0,0.00065,0.0,0.12494]
[1777635784780,51.06,77365.55,0.0,0.00065,0.0,0.12498]
[1777635789815,51.06,77366.22,0.0,0.00065,0.0,0.12508]
[1777635794850,51.06,77367.31,0.0,0.00065,0.0,0.12523]
[1777635799885,51.06,77367.37,0.0,0.00065,0.0,0.12524]
[1777635804920,51.06,77367.98,0.0,0.00065,0.0,0.12533]
[1777635810961,51.06,77368.42,0.0,0.00065,0.0,0.12539]
[1777635815997,51.06,77369.8,0.0,0.00065,0.0,0.12532]
[1777635822039,51.06,77370.26,0.0,0.00065,0.0,0.12539]
[1777635827074,51.06,77385.24,0.0,0.00067,0.0,0.12758]
[1777635832109,51.06,77390.91,0.0,0.00067,0.0,0.12842]
[1777635837144,51.06,77394.92,0.0,0.00067,0.0,0.12902]
[1777635842182,51.06,77403.56,0.0,0.00068,0.0,0.13031]
[1777635847217,51.06,77393.44,0.0,0.00067,0.0,0.1288]
[1777635852252,51.06,77392.42,0.0,0.00067,0.0,0.12865]
[1777635857288,51.06,77380.79,0.0,0.00066,0.0,0.12693]
[1777635862323,51.06,77384.16,0.0,0.00067,0.0,0.12742]
[1777635867358,51.06,77386.39,0.0,0.00067,0.0,0.12775]
[1777635872393,51.06,77387.4,0.0,0.00067,0.0,0.12763]
[1777635877428,51.06,77385.98,0.0,0.00067,0.0,0.12742]
[1777635882463,51.06,77386.63,0.0,0.00067,0.0,0.12751]
[1777635887499,51.06,77388.05,0.0,0.00067,0.0,0.12772]
[1777635892538,51.06,77388.37,0.0,0.00067,0.0,0.12777]
[1777635897573,51.06,77395.13,0.0,0.00067,0.0,0.12877]
[1777635902609,51.06,77401.81,0.0,0.00068,0.0,0.12977]
[1777635907644,51.06,77402.32,0.0,0.00068,0.0,0.12984]
[1777635912678,51.06,77392.77,0.0,0.00067,0.0,0.12842]
[1777635917713,51.06,77399.3,0.0,0.00068,0.0,0.12939]
[1777635922748,51.06,77398.93,0.0,0.00068,0.0,0.12934]
[1777635927784,51.06,77407.14,0.0,0.00068,0.0,0.13057]
[1777635932820,51.06,77408.46,0.0,0.00068,0.0,0.13049]
[1777635938862,51.06,77410.74,0.0,0.00069,0.0,0.13083]
[1777635943897,51.06,77410.8,0.0,0.00069,0.0,0.13084]
[1777635948932,51.06,77412.03,0.0,0.00069,0.0,0.13103]
[1777635953967,51.06,77399.06,0.0,0.00068,0.0,0.12908]
[1777635959002,51.06,77393.56,0.0,0.00067,0.0,0.12826]
[1777635964041,51.06,77393.39,0.0,0.00067,0.0,0.12824]
[1777635969080,51.06,77381.85,0.0,0.00066,0.0,0.12654]
[1777635974114,51.06,77380.11,0.0,0.00066,0.0,0.12628]
[1777635976022,51.06,77379.86,0.0,0.00066,0.0,0.12625]
[1777635981164,51.06,77377.55,0.0,0.00066,0.0,0.12591]
[1777635984611,51.06,77377.01,0.0,0.00066,0.0,0.12583]
[1777635990227,51.06,77377.4,0.0,0.00066,0.0,0.12589]
[1777635995264,51.06,77377.58,0.0,0.00066,0.0,0.12564]
[1777636000299,51.06,77380.77,0.0,0.00066,0.0,0.12611]
[1777636005334,51.06,77383.27,0.0,0.00066,0.0,0.12647]
[1777636010372,51.06,77382.43,0.0,0.00066,0.0,0.12635]
[1777636015407,51.06,77381.14,0.0,0.00066,0.0,0.12616]
[1777636020442,51.06,77382.55,0.0,0.00066,0.0,0.12637]
[1777636025477,51.06,77382.37,0.0,0.00066,0.0,0.12634]
[1777636030514,51.06,77381.53,0.0,0.00066,0.0,0.12622]
[1777636035549,51.06,77381.5,0.0,0.00066,0.0,0.12621]
[1777636040585,51.06,77382.18,0.0,0.00066,0.0,0.12631]
[1777636045621,51.06,77380.95,0.0,0.00066,0.0,0.12613]
[1777636050656,51.06,77379.91,0.0,0.00066,0.0,0.12598]
[1777636055690,51.06,77380.49,0.0,0.00066,0.0,0.1258]
[1777636060726,51.06,77380.27,0.0,0.00066,0.0,0.12576]
[1777636065761,51.06,77378.84,0.0,0.00066,0.0,0.12556]
[1777636070796,51.06,77377.07,0.0,0.00065,0.0,0.1253]
[1777636073956,51.06,77378.8,0.0,0.00066,0.0,0.12555]
[1777636079859,51.06,77373.46,0.0,0.00065,0.0,0.12478]
[1777636084896,51.06,77374.46,0.0,0.00065,0.0,0.12492]
[1777636090938,51.06,77374.15,0.0,0.00065,0.0,0.12488]
[1777636095972,51.06,77372.1,0.0,0.00065,0.0,0.12458]
[1777636101008,51.06,77371.76,0.0,0.00065,0.0,0.12453]
[1777636101886,51.06,77371.76,0.0,0.00065,0.0,0.12453]
[1777636107050,51.06,77360.21,0.0,0.00064,0.0,0.12287]
[1777636112085,51.06,77359.36,0.0,0.00064,0.0,0.12249]
[1777636114771,51.06,77360.12,0.0,0.00064,0.0,0.12259]
[1777636120141,51.06,77364.48,0.0,0.00064,0.0,0.12322]
[1777636125176,51.06,77364.29,0.0,0.00064,0.0,0.12319]
[1777636130211,51.06,77367.19,0.0,0.00065,0.0,0.1236]
[1777636131813,51.06,77367.19,0.0,0.00065,0.0,0.1236]
[1777636137260,51.06,77367.24,0.0,0.00065,0.0,0.12361]
[1777636142295,51.06,77366.89,0.0,0.00064,0.0,0.12356]
[1777636147330,51.06,77356.49,0.0,0.00064,0.0,0.12208]
[1777636152365,51.06,77338.09,0.0,0.00062,0.0,0.11949]
[1777636157400,51.06,77337.41,0.0,0.00062,0.0,0.1194]
[1777636162435,51.06,77333.35,0.0,0.00062,0.0,0.11884]
[1777636167470,51.06,77335.22,0.0,0.00062,0.0,0.1191]
[1777636172505,51.06,77328.0,0.0,0.00061,0.0,0.11784]
[1777636177540,51.06,77327.66,0.0,0.00061,0.0,0.11779]
[1777636182575,51.06,77330.89,0.0,0.00062,0.0,0.11824]
[1777636187609,51.06,77331.97,0.0,0.00062,0.0,0.11839]
[1777636192646,51.06,77344.8,0.0,0.00063,0.0,0.12017]
[1777636197681,51.06,77350.85,0.0,0.00063,0.0,0.12102]
[1777636202717,51.06,77348.35,0.0,0.00063,0.0,0.12067]
[1777636207752,51.06,77353.2,0.0,0.00063,0.0,0.12135]
[1777636212787,51.06,77357.68,0.0,0.00064,0.0,0.12198]
[1777636217822,51.06,77356.98,0.0,0.00064,0.0,0.12188]
[1777636222857,51.06,77356.71,0.0,0.00064,0.0,0.12185]
[1777636227892,51.06,77362.87,0.0,0.00064,0.0,0.12272]
[1777636232927,51.06,77363.23,0.0,0.00064,0.0,0.12251]
[1777636237962,51.06,77359.76,0.0,0.00064,0.0,0.12201]
[1777636242997,51.06,77360.38,0.0,0.00064,0.0,0.1221]
[1777636248043,51.06,77352.53,0.0,0.00063,0.0,0.12099]
[1777636253068,51.06,77351.02,0.0,0.00063,0.0,0.12078]
[1777636258103,51.06,77350.59,0.0,0.00063,0.0,0.12072]
[1777636263138,51.06,77351.84,0.0,0.00063,0.0,0.12089]
[1777636268174,51.06,77353.43,0.0,0.00063,0.0,0.12112]
[1777636273209,51.06,77354.26,0.0,0.00063,0.0,0.12124]
[1777636278244,51.06,77353.74,0.0,0.00063,0.0,0.12116]
[1777636283279,51.06,77354.08,0.0,0.00063,0.0,0.12121]
[1777636288314,51.06,77359.68,0.0,0.00064,0.0,0.122]
[1777636293349,51.06,77369.2,0.0,0.00064,0.0,0.12309]
[1777636298385,51.06,77365.59,0.0,0.00064,0.0,0.12258]
[1777636303419,51.06,77366.19,0.0,0.00064,0.0,0.12266]
[1777636308455,51.06,77369.91,0.0,0.00064,0.0,0.12319]
[1777636313490,51.06,77375.28,0.0,0.00065,0.0,0.12396]
[1777636318525,51.06,77385.84,0.0,0.00066,0.0,0.12549]
[1777636323560,51.06,77391.09,0.0,0.00066,0.0,0.12626]
[1777636328595,51.06,77391.6,0.0,0.00066,0.0,0.12633]
[1777636333631,51.06,77390.15,0.0,0.00066,0.0,0.12612]
[1777636338666,51.06,77389.78,0.0,0.00066,0.0,0.12606]
[1777636343701,51.06,77390.15,0.0,0.00066,0.0,0.12612]
[1777636348736,51.06,77390.2,0.0,0.00066,0.0,0.12613]
[1777636353771,51.06,77390.52,0.0,0.00066,0.0,0.1259]
[1777636358806,51.06,77398.19,0.0,0.00066,0.0,0.12702]
[1777636363841,51.06,77399.25,0.0,0.00067,0.0,0.12718]
[1777636368876,51.06,77402.72,0.0,0.00067,0.0,0.12769]
[1777636373911,51.06,77402.1,0.0,0.00067,0.0,0.1276]
[1777636378946,51.06,77395.1,0.0,0.00066,0.0,0.12657]
[1777636383982,51.06,77390.68,0.0,0.00066,0.0,0.12592]
[1777636385199,51.06,77390.89,0.0,0.00066,0.0,0.12595]
[1777636391030,51.06,77392.44,0.0,0.00066,0.0,0.12618]
[1777636396065,51.06,77396.09,0.0,0.00066,0.0,0.12671]
[1777636401100,51.06,77394.77,0.0,0.00066,0.0,0.12652]
[1777636402226,51.06,77395.96,0.0,0.00066,0.0,0.1267]
[1777636408149,51.06,77397.2,0.0,0.00066,0.0,0.12688]
[1777636413185,51.06,77397.42,0.0,0.00066,0.0,0.12664]
[1777636418220,51.06,77397.4,0.0,0.00066,0.0,0.12663]
[1777636419239,51.06,77397.4,0.0,0.00066,0.0,0.12663]
[1777636425269,51.06,77395.52,0.0,0.00066,0.0,0.12636]
[1777636430304,51.06,77379.86,0.0,0.00065,0.0,0.12408]
[1777636435339,51.06,77380.08,0.0,0.00065,0.0,0.12412]
[1777636440373,51.06,77379.83,0.0,0.00065,0.0,0.12408]
[1777636445409,51.06,77379.43,0.0,0.00065,0.0,0.12402]
[1777636450447,51.06,77379.24,0.0,0.00065,0.0,0.124]
[1777636456490,51.06,77386.6,0.0,0.00065,0.0,0.12506]
[1777636461525,51.06,77386.97,0.0,0.00065,0.0,0.12511]
[1777636466560,51.06,77386.54,0.0,0.00065,0.0,0.12505]
[1777636471595,51.06,77387.28,0.0,0.00065,0.0,0.12489]
[1777636476873,51.06,77387.43,0.0,0.00065,0.0,0.12491]
[1777636482672,51.06,77385.69,0.0,0.00065,0.0,0.12466]
[1777636487708,51.06,77379.72,0.0,0.00065,0.0,0.1238]
[1777636492743,51.06,77379.7,0.0,0.00065,0.0,0.12379]
[1777636497778,51.06,77380.39,0.0,0.00065,0.0,0.12389]
[1777636502815,51.06,77380.33,0.0,0.00065,0.0,0.12388]
[1777636507850,51.06,77380.75,0.0,0.00065,0.0,0.12394]
[1777636512885,51.06,77383.36,0.0,0.00065,0.0,0.12432]
[1777636518927,51.06,77382.59,0.0,0.00065,0.0,0.12421]
[1777636523962,51.06,77381.77,0.0,0.00065,0.0,0.12409]
[1777636528997,51.06,77384.72,0.0,0.00065,0.0,0.12452]
[1777636534032,51.06,77385.67,0.0,0.00065,0.0,0.12438]
[1777636540074,51.06,77385.96,0.0,0.00065,0.0,0.12443]
[1777636545109,51.06,77384.91,0.0,0.00065,0.0,0.12427]
[1777636550144,51.06,77384.35,0.0,0.00065,0.0,0.12419]
[1777636555179,51.06,77384.93,0.0,0.00065,0.0,0.12428]
[1777636560214,51.06,77388.61,0.0,0.00065,0.0,0.12481]
[1777636565249,51.06,77391.75,0.0,0.00066,0.0,0.12526]
[1777636570284,51.06,77393.34,0.0,0.00066,0.0,0.1255]
[1777636575318,51.06,77393.49,0.0,0.00066,0.0,0.12552]
[1777636583374,51.06,77392.96,0.0,0.00066,0.0,0.12544]
[1777636588409,51.06,77392.71,0.0,0.00066,0.0,0.1254]
[1777636593445,51.06,77397.26,0.0,0.00066,0.0,0.12579]
[1777636598482,51.06,77397.08,0.0,0.00066,0.0,0.12577]
[1777636603517,51.06,77396.88,0.0,0.00066,0.0,0.12574]
[1777636608552,51.06,77391.03,0.0,0.00065,0.0,0.12489]
[1777636611772,51.06,77395.02,0.0,0.00066,0.0,0.12547]
[1777636612991,51.06,77395.38,0.0,0.00066,0.0,0.12552]
[1777636619629,51.06,77394.81,0.0,0.00066,0.0,0.12544]
[1777636624664,51.06,77396.26,0.0,0.00066,0.0,0.12565]
[1777636629699,51.06,77397.84,0.0,0.00066,0.0,0.12588]
[1777636634734,51.06,77399.69,0.0,0.00066,0.0,0.12615]
[1777636639769,51.06,77399.73,0.0,0.00066,0.0,0.12616]
[1777636644804,51.06,77400.24,0.0,0.00066,0.0,0.12623]
[1777636649839,51.06,77413.96,0.0,0.00067,0.0,0.12825]
[1777636654876,51.06,77425.2,0.0,0.00068,0.0,0.12965]
[1777636657684,51.06,77435.83,0.0,0.00069,0.0,0.13125]
[1777636662933,51.06,77438.92,0.0,0.00069,0.0,0.13172]
[1777636667967,51.06,77433.99,0.0,0.00069,0.0,0.13097]
[1777636673005,51.06,77433.34,0.0,0.00069,0.0,0.13087]
[1777636674723,51.06,77433.23,0.0,0.00069,0.0,0.13086]
[1777636684084,51.06,77435.0,0.0,0.00069,0.0,0.13113]
[1777636685206,51.06,77435.0,0.0,0.00069,0.0,0.13113]
[1777636691133,51.06,77433.36,0.0,0.00069,0.0,0.13088]
[1777636694730,51.06,77433.14,0.0,0.00069,0.0,0.13084]
[1777636704224,51.06,77432.33,0.0,0.00069,0.0,0.13072]
[1777636709259,51.06,77435.53,0.0,0.00069,0.0,0.13121]
[1777636714294,51.06,77436.51,0.0,0.00069,0.0,0.13107]
[1777636719328,51.06,77441.29,0.0,0.00069,0.0,0.1318]
[1777636724364,51.06,77451.6,0.0,0.0007,0.0,0.13337]
[1777636730621,51.06,77450.45,0.0,0.0007,0.0,0.1332]
[1777636736448,51.06,77449.76,0.0,0.0007,0.0,0.13309]
[1777636741483,51.06,77450.9,0.0,0.0007,0.0,0.13327]
[1777636742970,51.06,77449.92,0.0,0.0007,0.0,0.13312]
[1777636748531,51.06,77446.49,0.0,0.0007,0.0,0.13259]
[1777636750253,51.06,77446.49,0.0,0.0007,0.0,0.13259]
[1777636752903,51.06,77446.93,0.0,0.0007,0.0,0.13266]
[1777636752959,51.06,77446.93,0.0,0.0007,0.0,0.13266]
[1777636758601,51.06,77446.7,0.0,0.0007,0.0,0.13262]
[1777636763637,51.06,77445.43,0.0,0.0007,0.0,0.13243]
[1777636765892,51.06,77444.45,0.0,0.0007,0.0,0.13228]
[1777636766638,51.06,77444.48,0.0,0.0007,0.0,0.13228]
[1777636771694,51.06,77444.7,0.0,0.00069,0.0,0.13203]
[1777636776727,51.06,77444.43,0.0,0.00069,0.0,0.13199]
[1777636781763,51.06,77444.55,0.0,0.00069,0.0,0.13201]
[1777636786798,51.06,77445.18,0.0,0.00069,0.0,0.13211]
[1777636791833,51.06,77446.34,0.0,0.0007,0.0,0.13228]
[1777636796868,51.06,77446.45,0.0,0.0007,0.0,0.1323]
[1777636801903,51.06,77447.46,0.0,0.0007,0.0,0.13245]
[1777636804209,51.06,77450.93,0.0,0.0007,0.0,0.13299]
[1777636809960,51.06,77460.33,0.0,0.00071,0.0,0.13443]
[1777636814994,51.06,77463.53,0.0,0.00071,0.0,0.13493]
[1777636820030,51.06,77463.64,0.0,0.00071,0.0,0.13495]
[1777636826072,51.06,77463.61,0.0,0.00071,0.0,0.13494]
[1777636831107,51.06,77450.58,0.0,0.0007,0.0,0.13265]
[1777636836142,51.06,77448.45,0.0,0.0007,0.0,0.13232]
[1777636841177,51.06,77448.49,0.0,0.0007,0.0,0.13233]
[1777636848226,51.06,77447.25,0.0,0.00069,0.0,0.13214]
[1777636853261,51.06,77440.01,0.0,0.00069,0.0,0.13104]
[1777636858295,51.06,77438.44,0.0,0.00069,0.0,0.1308]
[1777636863331,51.06,77439.05,0.0,0.00069,0.0,0.13089]
[1777636867360,51.06,77460.0,0.0,0.00071,0.0,0.13409]
[1777636872402,51.06,77470.97,0.0,0.00072,0.0,0.1358]
[1777636877436,51.06,77457.44,0.0,0.0007,0.0,0.1337]
[1777636880457,51.06,77440.24,0.0,0.00069,0.0,0.13107]
[1777636885492,51.06,77439.54,0.0,0.00069,0.0,0.13097]
[1777636890526,51.06,77438.44,0.0,0.00069,0.0,0.1308]
[1777636895562,51.06,77432.75,0.0,0.00068,0.0,0.12966]
[1777636900597,51.06,77429.11,0.0,0.00068,0.0,0.12912]
[1777636905632,51.06,77428.64,0.0,0.00068,0.0,0.12905]
[1777636910667,51.06,77433.19,0.0,0.00068,0.0,0.12973]
[1777636915702,51.06,77436.77,0.0,0.00068,0.0,0.13027]
[1777636920737,51.06,77434.73,0.0,0.00068,0.0,0.12996]
[1777636925772,51.06,77440.41,0.0,0.00069,0.0,0.13082]
[1777636930807,51.06,77439.57,0.0,0.00069,0.0,0.13069]
[1777636935842,51.06,77439.62,0.0,0.00069,0.0,0.1307]
[1777636940876,51.06,77441.16,0.0,0.00069,0.0,0.13093]
[1777636945912,51.06,77459.01,0.0,0.0007,0.0,0.13366]
[1777636947926,51.06,77476.69,0.0,0.00072,0.0,0.1364]
[1777636952961,51.06,77482.42,0.0,0.00072,0.0,0.13701]
[1777636957308,51.06,77500.99,0.0,0.00074,0.0,0.13997]
[1777636959002,51.06,77484.99,0.0,0.00072,0.0,0.13742]
[1777636964041,51.06,77483.79,0.0,0.00072,0.0,0.13723]
[1777636969077,51.06,77484.29,0.0,0.00072,0.0,0.13731]
[1777636974112,51.06,77480.3,0.0,0.00072,0.0,0.13668]
[1777636979153,51.06,77481.55,0.0,0.00072,0.0,0.13688]
[1777636984188,51.06,77486.36,0.0,0.00073,0.0,0.13763]
[1777636989222,51.06,77483.5,0.0,0.00072,0.0,0.13718]
[1777636994258,51.06,77491.85,0.0,0.00073,0.0,0.13851]
[1777636999294,51.06,77500.39,0.0,0.00074,0.0,0.13987]
[1777637004328,51.06,77505.4,0.0,0.00074,0.0,0.14068]
[1777637009364,51.06,77504.99,0.0,0.00074,0.0,0.14061]
[1777637014399,51.06,77509.3,0.0,0.00075,0.0,0.14101]
[1777637019434,51.06,77507.64,0.0,0.00074,0.0,0.14074]
[1777637024469,51.06,77515.86,0.0,0.00075,0.0,0.14207]
[1777637029504,51.06,77515.55,0.0,0.00075,0.0,0.14202]
[1777637034539,51.06,77494.87,0.0,0.00073,0.0,0.13869]
[1777637039574,51.06,77489.78,0.0,0.00073,0.0,0.13788]
[1777637044609,51.06,77488.34,0.0,0.00073,0.0,0.13765]
[1777637049646,51.06,77479.67,0.0,0.00072,0.0,0.13629]
[1777637054678,51.06,77469.46,0.0,0.00071,0.0,0.1347]
[1777637059714,51.06,77468.25,0.0,0.00071,0.0,0.13451]
[1777637064750,51.06,77481.84,0.0,0.00072,0.0,0.13663]
[1777637069785,51.06,77482.57,0.0,0.00072,0.0,0.13674]
[1777637074820,51.06,77479.55,0.0,0.00072,0.0,0.13598]
[1777637085897,51.06,77480.45,0.0,0.00072,0.0,0.13612]
[1777637090933,51.06,77478.33,0.0,0.00072,0.0,0.13579]
[1777637093953,51.06,77458.17,0.0,0.0007,0.0,0.13267]
[1777637098988,51.06,77454.63,0.0,0.0007,0.0,0.13213]
[1777637104023,51.06,77454.66,0.0,0.0007,0.0,0.13213]
[1777637109058,51.06,77448.98,0.0,0.00069,0.0,0.13127]
[1777637114093,51.06,77446.89,0.0,0.00069,0.0,0.13095]
[1777637119128,51.06,77442.25,0.0,0.00068,0.0,0.13025]
[1777637124163,51.06,77428.26,0.0,0.00067,0.0,0.12816]
[1777637130204,51.06,77427.8,0.0,0.00067,0.0,0.12809]
[1777637135240,51.06,77430.28,0.0,0.00067,0.0,0.12818]
[1777637140275,51.06,77430.43,0.0,0.00067,0.0,0.1282]
[1777637145310,51.06,77429.14,0.0,0.00067,0.0,0.12801]
[1777637150345,51.06,77427.15,0.0,0.00067,0.0,0.12772]
[1777637155380,51.06,77427.93,0.0,0.00067,0.0,0.12783]
[1777637160415,51.06,77432.92,0.0,0.00068,0.0,0.12857]
[1777637165450,51.06,77432.01,0.0,0.00067,0.0,0.12844]
[1777637171492,51.06,77431.74,0.0,0.00067,0.0,0.1284]
[1777637176526,51.06,77431.54,0.0,0.00067,0.0,0.12837]
[1777637181562,51.06,77433.56,0.0,0.00068,0.0,0.12867]
[1777637186596,51.06,77432.49,0.0,0.00067,0.0,0.12851]
[1777637191632,51.06,77432.59,0.0,0.00067,0.0,0.12825]
[1777637197673,51.06,77432.44,0.0,0.00067,0.0,0.12823]
[1777637202709,51.06,77431.02,0.0,0.00067,0.0,0.12801]
[1777637207744,51.06,77426.6,0.0,0.00067,0.0,0.12736]
[1777637212779,51.06,77410.58,0.0,0.00066,0.0,0.12501]
[1777637217965,51.06,77404.69,0.0,0.00065,0.0,0.12416]
[1777637223856,51.06,77409.32,0.0,0.00065,0.0,0.12483]
[1777637228892,51.06,77410.16,0.0,0.00065,0.0,0.12495]
[1777637229011,51.06,77410.16,0.0,0.00065,0.0,0.12495]
[1777637234934,51.06,77409.46,0.0,0.00065,0.0,0.12485]
[1777637239969,51.06,77408.84,0.0,0.00065,0.0,0.12476]
[1777637245006,51.06,77426.36,0.0,0.00067,0.0,0.12732]
[1777637250039,51.06,77430.04,0.0,0.00067,0.0,0.12787]
[1777637255073,51.06,77430.27,0.0,0.00067,0.0,0.12763]
[1777637260109,51.06,77432.79,0.0,0.00067,0.0,0.128]
[1777637265143,51.06,77433.04,0.0,0.00067,0.0,0.12804]
[1777637270179,51.06,77433.93,0.0,0.00067,0.0,0.12817]
[1777637276221,51.06,77432.59,0.0,0.00067,0.0,0.12797]
[1777637279249,51.06,77407.36,0.0,0.00065,0.0,0.12428]
[1777637284283,51.06,77408.68,0.0,0.00065,0.0,0.12447]
[1777637290020,51.06,77407.16,0.0,0.00065,0.0,0.12425]
[1777637298582,51.06,77410.21,0.0,0.00065,0.0,0.12469]
[1777637299540,51.06,77409.98,0.0,0.00065,0.0,0.12466]
[1777637299574,51.06,77441.12,0.0,0.00068,0.0,0.12924]
[1777637305431,51.06,77449.74,0.0,0.00069,0.0,0.13054]
[1777637310467,51.06,77449.72,0.0,0.00069,0.0,0.13053]
[1777637315502,51.06,77441.02,0.0,0.00068,0.0,0.12895]
[1777637320537,51.06,77437.86,0.0,0.00067,0.0,0.12848]
[1777637325572,51.06,77438.89,0.0,0.00068,0.0,0.12863]
[1777637330607,51.06,77440.74,0.0,0.00068,0.0,0.12891]
[1777637335642,51.06,77439.11,0.0,0.00068,0.0,0.12866]
[1777637340719,51.06,77438.73,0.0,0.00068,0.0,0.12861]
[1777637345754,51.06,77445.42,0.0,0.00068,0.0,0.12961]
[1777637350789,51.06,77444.99,0.0,0.00068,0.0,0.12954]
[1777637356834,51.06,77445.67,0.0,0.00068,0.0,0.12964]
[1777637361869,51.06,77435.15,0.0,0.00067,0.0,0.12807]
[1777637366905,51.06,77434.03,0.0,0.00067,0.0,0.12791]
[1777637371940,51.06,77431.79,0.0,0.00067,0.0,0.1273]
[1777637376975,51.06,77428.41,0.0,0.00067,0.0,0.1268]
[1777637382009,51.06,77434.99,0.0,0.00067,0.0,0.12777]
[1777637387045,51.06,77432.19,0.0,0.00067,0.0,0.12736]
[1777637392080,51.06,77432.76,0.0,0.00067,0.0,0.12744]
[1777637399129,51.06,77432.25,0.0,0.00067,0.0,0.12737]
[1777637404164,51.06,77425.37,0.0,0.00066,0.0,0.12635]
[1777637409199,51.06,77430.92,0.0,0.00067,0.0,0.12717]
[1777637414234,51.06,77430.5,0.0,0.00067,0.0,0.12711]
[1777637419269,51.06,77423.95,0.0,0.00066,0.0,0.12615]
[1777637424304,51.06,77421.86,0.0,0.00066,0.0,0.12584]
[1777637429339,51.06,77412.81,0.0,0.00065,0.0,0.12452]
[1777637434374,51.06,77413.51,0.0,0.00065,0.0,0.12435]
[1777637439409,51.06,77412.64,0.0,0.00065,0.0,0.12423]
[1777637444443,51.06,77417.87,0.0,0.00066,0.0,0.12499]
[1777637449479,51.06,77418.85,0.0,0.00066,0.0,0.12513]
[1777637454514,51.06,77418.86,0.0,0.00066,0.0,0.12513]
[1777637459549,51.06,77417.32,0.0,0.00066,0.0,0.12491]
[1777637463635,51.06,77414.96,0.0,0.00065,0.0,0.12456]
[1777637467724,51.06,77415.29,0.0,0.00065,0.0,0.12461]
[1777637468300,51.06,77413.47,0.0,0.00065,0.0,0.12435]
[1777637469924,51.06,77411.15,0.0,0.00065,0.0,0.12401]
[1777637475661,51.06,77403.95,0.0,0.00064,0.0,0.12298]
[1777637480696,51.06,77397.4,0.0,0.00064,0.0,0.12204]
[1777637485731,51.06,77395.52,0.0,0.00064,0.0,0.12178]
[1777637490766,51.06,77395.01,0.0,0.00064,0.0,0.1217]
[1777637495801,51.06,77394.68,0.0,0.00064,0.0,0.12139]
[1777637500836,51.06,77402.08,0.0,0.00064,0.0,0.12244]
[1777637505871,51.06,77402.23,0.0,0.00064,0.0,0.12246]
[1777637510906,51.06,77401.41,0.0,0.00064,0.0,0.12235]
[1777637515941,51.06,77392.34,0.0,0.00063,0.0,0.12106]
[1777637520979,51.06,77391.84,0.0,0.00063,0.0,0.12099]
[1777637526874,51.06,77392.5,0.0,0.00063,0.0,0.12108]
[1777637527512,51.06,77392.45,0.0,0.00063,0.0,0.12108]
[1777637530105,51.06,77392.49,0.0,0.00063,0.0,0.12108]
[1777637534888,51.06,77390.88,0.0,0.00063,0.0,0.12085]
[1777637540113,51.06,77390.57,0.0,0.00063,0.0,0.12081]
[1777637545148,51.06,77402.53,0.0,0.00064,0.0,0.12251]
[1777637546292,51.06,77402.53,0.0,0.00064,0.0,0.12251]
[1777637546159,51.06,77421.94,0.0,0.00066,0.0,0.12531]
[1777637546800,51.06,77421.94,0.0,0.00066,0.0,0.12531]
[1777637547171,51.06,77449.46,0.0,0.00068,0.0,0.12937]
[1777637548554,51.06,77450.47,0.0,0.00068,0.0,0.12952]
[1777637554213,51.06,77446.16,0.0,0.00068,0.0,0.1286]
[1777637559249,51.06,77446.26,0.0,0.00068,0.0,0.12861]
[1777637564354,51.06,77457.33,0.0,0.00069,0.0,0.13027]
[1777637570326,51.06,77451.05,0.0,0.00068,0.0,0.12933]
[1777637575361,51.06,77445.27,0.0,0.00068,0.0,0.12847]
[1777637580396,51.06,77445.29,0.0,0.00068,0.0,0.12847]
[1777637585433,51.06,77445.39,0.0,0.00068,0.0,0.12848]
[1777637588454,51.06,77462.06,0.0,0.00069,0.0,0.13099]
[1777637593489,51.06,77473.6,0.0,0.0007,0.0,0.13275]
[1777637598524,51.06,77472.7,0.0,0.0007,0.0,0.13261]
[1777637603558,51.06,77469.2,0.0,0.0007,0.0,0.13208]
[1777637608593,51.06,77470.52,0.0,0.0007,0.0,0.13228]
[1777637609396,51.06,77470.52,0.0,0.0007,0.0,0.13228]
[1777637614636,51.06,77470.8,0.0,0.0007,0.0,0.13203]
[1777637618663,51.06,77491.3,0.0,0.00071,0.0,0.1352]
[1777637620079,51.06,77491.3,0.0,0.00071,0.0,0.1352]
[1777637622439,51.06,77502.86,0.0,0.00072,0.0,0.13701]
[1777637623619,51.06,77502.05,0.0,0.00072,0.0,0.13688]
[1777637624474,51.06,77501.98,0.0,0.00072,0.0,0.13687]
[1777637628889,51.06,77496.93,0.0,0.00072,0.0,0.13608]
[1777637637797,51.06,77511.85,0.0,0.00073,0.0,0.13844]
[1777637642834,51.06,77526.93,0.0,0.00075,0.0,0.14086]
[1777637642845,51.06,77543.67,0.0,0.00076,0.0,0.14359]
[1777637647880,51.06,77541.02,0.0,0.00076,0.0,0.14315]
[1777637652915,51.06,77536.15,0.0,0.00075,0.0,0.14235]
[1777637657950,51.06,77542.01,0.0,0.00076,0.0,0.14331]
[1777637659964,51.06,77557.83,0.0,0.00077,0.0,0.14593]
[1777637664999,51.06,77549.4,0.0,0.00077,0.0,0.14453]
[1777637670034,51.06,77557.2,0.0,0.00077,0.0,0.14583]
[1777637673377,51.06,77614.9,0.0,0.00083,0.0,0.15541]
[1777637675090,51.06,77639.56,0.0,0.00085,0.0,0.15982]
[1777637678132,51.06,77608.11,0.0,0.00082,0.0,0.15422]
[1777637680146,51.06,77591.64,0.0,0.00081,0.0,0.15136]
[1777637685184,51.06,77577.31,0.0,0.00079,0.0,0.1489]
[1777637690219,51.06,77568.4,0.0,0.00078,0.0,0.14739]
[1777637694247,51.06,77550.82,0.0,0.00077,0.0,0.14446]
[1777637695367,51.06,77550.82,0.0,0.00077,0.0,0.14446]
[1777637701297,51.06,77533.86,0.0,0.00075,0.0,0.14168]
[1777637706332,51.06,77535.9,0.0,0.00075,0.0,0.14201]
[1777637711367,51.06,77555.46,0.0,0.00077,0.0,0.14523]
[1777637716403,51.06,77558.83,0.0,0.00077,0.0,0.14579]
[1777637721438,51.06,77557.5,0.0,0.00077,0.0,0.14557]
[1777637725467,51.06,77541.12,0.0,0.00076,0.0,0.14286]
[1777637730502,51.06,77554.03,0.0,0.00077,0.0,0.14499]
[1777637735538,51.06,77563.19,0.0,0.00078,0.0,0.14621]
[1777637740573,51.06,77563.45,0.0,0.00078,0.0,0.14625]
[1777637746568,51.06,77564.68,0.0,0.00078,0.0,0.14646]
[1777637755677,51.06,77563.26,0.0,0.00078,0.0,0.14622]
[1777637759706,51.06,77579.48,0.0,0.00079,0.0,0.14896]
[1777637761720,51.06,77596.04,0.0,0.00081,0.0,0.1518]
[1777637766755,51.06,77599.22,0.0,0.00081,0.0,0.15235]
[1777637771790,51.06,77592.57,0.0,0.0008,0.0,0.1512]
[1777637776826,51.06,77600.49,0.0,0.00081,0.0,0.15257]
[1777637781860,51.06,77591.96,0.0,0.0008,0.0,0.15109]
[1777637786895,51.06,77605.54,0.0,0.00082,0.0,0.15345]
[1777637791930,51.06,77608.9,0.0,0.00082,0.0,0.15371]
[1777637796965,51.06,77591.93,0.0,0.0008,0.0,0.15077]
[1777637799986,51.06,77575.31,0.0,0.00079,0.0,0.14794]
[1777637805033,51.06,77569.79,0.0,0.00078,0.0,0.147]
[1777637810068,51.06,77567.44,0.0,0.00078,0.0,0.14661]
[1777637815103,51.06,77573.94,0.0,0.00078,0.0,0.1477]
[1777637820138,51.06,77571.14,0.0,0.00078,0.0,0.14723]
[1777637825173,51.06,77591.21,0.0,0.0008,0.0,0.15064]
[1777637826180,51.06,77610.64,0.0,0.00082,0.0,0.15402]
[1777637831215,51.06,77633.97,0.0,0.00084,0.0,0.15815]
[1777637836251,51.06,77630.0,0.0,0.00084,0.0,0.15744]
[1777637841286,51.06,77634.21,0.0,0.00085,0.0,0.15819]
[1777637846321,51.06,77624.16,0.0,0.00083,0.0,0.1564]
[1777637851356,51.06,77621.12,0.0,0.00083,0.0,0.15554]
[1777637856391,51.06,77621.63,0.0,0.00083,0.0,0.15563]
[1777637861426,51.06,77621.71,0.0,0.00083,0.0,0.15564]
[1777637875531,51.06,77646.55,0.0,0.00086,0.0,0.16009]
[1777637879559,51.06,77643.51,0.0,0.00085,0.0,0.15954]
[1777637883590,51.06,77626.76,0.0,0.00084,0.0,0.15653]
[1777637886731,51.06,77642.41,0.0,0.00085,0.0,0.15934]
[1777637889641,51.06,77659.84,0.0,0.00087,0.0,0.16252]
[1777637894683,51.06,77667.85,0.0,0.00088,0.0,0.16399]
[1777637899716,51.06,77665.98,0.0,0.00088,0.0,0.16365]
[1777637904751,51.06,77661.7,0.0,0.00087,0.0,0.16286]
[1777637909786,51.06,77659.08,0.0,0.00087,0.0,0.16238]
[1777637914821,51.06,77661.35,0.0,0.00087,0.0,0.16245]
[1777637919856,51.06,77672.76,0.0,0.00088,0.0,0.16456]
[1777637924891,51.06,77673.01,0.0,0.00088,0.0,0.16461]
[1777637929926,51.06,77674.87,0.0,0.00088,0.0,0.16496]
[1777637934962,51.06,77669.58,0.0,0.00088,0.0,0.16397]
[1777637939997,51.06,77669.21,0.0,0.00088,0.0,0.1639]
[1777637945032,51.06,77669.69,0.0,0.00088,0.0,0.16399]
[1777637950068,51.06,77660.47,0.0,0.00087,0.0,0.16229]
[1777637955103,51.06,77649.41,0.0,0.00086,0.0,0.16027]
[1777637960138,51.06,77653.44,0.0,0.00086,0.0,0.16101]
[1777637965173,51.06,77652.91,0.0,0.00086,0.0,0.16091]
[1777637970208,51.06,77659.58,0.0,0.00087,0.0,0.16213]
[1777637975256,51.06,77670.96,0.0,0.00088,0.0,0.16389]
[1777637980283,51.06,77674.11,0.0,0.00088,0.0,0.16447]
[1777637985318,51.06,77675.94,0.0,0.00088,0.0,0.16481]
[1777637990353,51.06,77676.19,0.0,0.00088,0.0,0.16486]
[1777637995388,51.06,77674.06,0.0,0.00088,0.0,0.16446]
[1777638000423,51.06,77674.61,0.0,0.00088,0.0,0.16457]
[1777638005458,51.06,77681.17,0.0,0.00089,0.0,0.16579]
[1777638010493,51.06,77681.68,0.0,0.00089,0.0,0.16588]
[1777638015528,51.06,77681.99,0.0,0.00089,0.0,0.16594]
[1777638020563,51.06,77681.85,0.0,0.00089,0.0,0.16592]
[1777638025598,51.06,77683.07,0.0,0.00089,0.0,0.16614]
[1777638030633,51.06,77682.87,0.0,0.00089,0.0,0.16611]
[1777638035668,51.06,77680.87,0.0,0.00089,0.0,0.16539]
[1777638040703,51.06,77680.27,0.0,0.00089,0.0,0.16528]
[1777638045738,51.06,77682.22,0.0,0.00089,0.0,0.16564]
[1777638050773,51.06,77677.8,0.0,0.00088,0.0,0.16482]
[1777638055808,51.06,77666.57,0.0,0.00087,0.0,0.16274]
[1777638060843,51.06,77667.57,0.0,0.00087,0.0,0.16292]
[1777638065883,51.06,77664.39,0.0,0.00087,0.0,0.16234]
[1777638070918,51.06,77655.65,0.0,0.00086,0.0,0.16074]
[1777638076002,51.06,77671.18,0.0,0.00088,0.0,0.16359]
[1777638082003,51.06,77679.48,0.0,0.00089,0.0,0.16513]
[1777638087038,51.06,77688.74,0.0,0.0009,0.0,0.16686]
[1777638092074,51.06,77695.35,0.0,0.0009,0.0,0.16776]
[1777638094817,51.06,77723.51,0.0,0.00093,0.0,0.17317]
[1777638097481,51.06,77697.71,0.0,0.0009,0.0,0.16821]
[1777638103155,51.06,77701.33,0.0,0.00091,0.0,0.1689]
[1777638108191,51.06,77699.57,0.0,0.00091,0.0,0.16857]
[1777638113280,51.06,77702.07,0.0,0.00091,0.0,0.16904]
[1777638113316,51.06,77727.41,0.0,0.00094,0.0,0.17393]
[1777638119283,51.06,77723.63,0.0,0.00093,0.0,0.17319]
[1777638122307,51.06,77739.38,0.0,0.00095,0.0,0.17628]
[1777638127335,51.06,77742.07,0.0,0.00095,0.0,0.17681]
[1777638132370,51.06,77734.78,0.0,0.00094,0.0,0.17537]
[1777638137405,51.06,77736.56,0.0,0.00095,0.0,0.17572]
[1777638142452,51.06,77728.43,0.0,0.00094,0.0,0.17413]
[1777638146481,51.06,77704.19,0.0,0.00091,0.0,0.16944]
[1777638151516,51.06,77697.71,0.0,0.0009,0.0,0.16786]
[1777638156551,51.06,77705.39,0.0,0.00091,0.0,0.16932]
[1777638161608,51.06,77707.26,0.0,0.00091,0.0,0.16968]
[1777638166623,51.06,77717.75,0.0,0.00092,0.0,0.1717]
[1777638171657,51.06,77714.71,0.0,0.00092,0.0,0.17111]
[1777638177118,51.06,77705.61,0.0,0.00091,0.0,0.16937]
[1777638178707,51.06,77723.91,0.0,0.00093,0.0,0.17289]
[1777638182735,51.06,77741.06,0.0,0.00095,0.0,0.17625]
[1777638187770,51.06,77741.12,0.0,0.00095,0.0,0.17626]
[1777638192805,51.06,77739.59,0.0,0.00095,0.0,0.17596]
[1777638197841,51.06,77722.96,0.0,0.00093,0.0,0.1727]
[1777638202876,51.06,77723.57,0.0,0.00093,0.0,0.17282]
[1777638207911,51.06,77721.83,0.0,0.00093,0.0,0.17249]
[1777638212946,51.06,77720.94,0.0,0.00093,0.0,0.17196]
[1777638217983,51.06,77720.49,0.0,0.00093,0.0,0.17187]
[1777638223023,51.06,77724.83,0.0,0.00093,0.0,0.17271]
[1777638228058,51.06,77720.88,0.0,0.00093,0.0,0.17195]
[1777638233094,51.06,77720.33,0.0,0.00092,0.0,0.17184]
[1777638238134,51.06,77726.3,0.0,0.00093,0.0,0.173]
[1777638243169,51.06,77737.13,0.0,0.00094,0.0,0.17511]
[1777638248204,51.06,77749.72,0.0,0.00096,0.0,0.17761]
[1777638253239,51.06,77761.27,0.0,0.00097,0.0,0.17992]
[1777638258274,51.06,77759.14,0.0,0.00097,0.0,0.17949]
[1777638263310,51.06,77762.22,0.0,0.00097,0.0,0.18011]
[1777638268345,51.06,77761.46,0.0,0.00097,0.0,0.17996]
[1777638273380,51.06,77757.94,0.0,0.00097,0.0,0.17888]
[1777638278422,51.06,77760.75,0.0,0.00097,0.0,0.17945]
[1777638283458,51.06,77765.62,0.0,0.00097,0.0,0.18043]
[1777638288493,51.06,77762.77,0.0,0.00097,0.0,0.17985]
[1777638293528,51.06,77761.89,0.0,0.00097,0.0,0.17967]
[1777638298564,51.06,77748.98,0.0,0.00096,0.0,0.17709]
[1777638303600,51.06,77746.44,0.0,0.00095,0.0,0.17659]
[1777638307634,51.06,77762.35,0.0,0.00097,0.0,0.17977]
[1777638312669,51.06,77765.6,0.0,0.00097,0.0,0.18042]
[1777638317704,51.06,77766.91,0.0,0.00098,0.0,0.18069]
[1777638322739,51.06,77768.96,0.0,0.00098,0.0,0.1811]
[1777638327779,51.06,77767.39,0.0,0.00098,0.0,0.18078]
[1777638332815,51.06,77776.0,0.0,0.00099,0.0,0.18216]
[1777638337850,51.06,77770.91,0.0,0.00098,0.0,0.18113]
[1777638342885,51.06,77770.77,0.0,0.00098,0.0,0.1811]
[1777638347923,51.06,77766.18,0.0,0.00097,0.0,0.18017]
[1777638352959,51.06,77764.59,0.0,0.00097,0.0,0.17985]
[1777638353966,51.06,77742.29,0.0,0.00095,0.0,0.17541]
[1777638359001,51.06,77744.99,0.0,0.00095,0.0,0.17594]
[1777638364037,51.06,77746.37,0.0,0.00095,0.0,0.17621]
[1777638369073,51.06,77741.52,0.0,0.00094,0.0,0.17526]
[1777638374107,51.06,77740.8,0.0,0.00094,0.0,0.17512]
[1777638379143,51.06,77734.08,0.0,0.00094,0.0,0.1738]
[1777638384178,51.06,77734.39,0.0,0.00094,0.0,0.17386]
[1777638389213,51.06,77732.03,0.0,0.00093,0.0,0.1734]
[1777638394249,51.06,77737.02,0.0,0.00094,0.0,0.17401]
[1777638399284,51.06,77740.0,0.0,0.00094,0.0,0.1746]
[1777638404318,51.06,77753.11,0.0,0.00096,0.0,0.17719]
[1777638409354,51.06,77754.53,0.0,0.00096,0.0,0.17747]
[1777638414389,51.06,77764.05,0.0,0.00097,0.0,0.17937]
[1777638419424,51.06,77777.52,0.0,0.00098,0.0,0.1821]
[1777638424459,51.06,77778.48,0.0,0.00099,0.0,0.18229]
[1777638429494,51.06,77777.13,0.0,0.00098,0.0,0.18202]
[1777638434529,51.06,77777.04,0.0,0.00098,0.0,0.182]
[1777638439564,51.06,77773.66,0.0,0.00098,0.0,0.18131]
[1777638444599,51.06,77772.3,0.0,0.00098,0.0,0.18104]
[1777638449634,51.06,77776.85,0.0,0.00098,0.0,0.18196]
[1777638454669,51.06,77776.84,0.0,0.00098,0.0,0.18159]
[1777638459705,51.06,77763.48,0.0,0.00097,0.0,0.17889]
[1777638464741,51.06,77754.3,0.0,0.00096,0.0,0.17706]
[1777638469776,51.06,77752.06,0.0,0.00095,0.0,0.17661]
[1777638474811,51.06,77753.63,0.0,0.00096,0.0,0.17693]
[1777638479846,51.06,77758.49,0.0,0.00096,0.0,0.17789]
[1777638484881,51.06,77753.65,0.0,0.00096,0.0,0.17693]
[1777638489916,51.06,77749.3,0.0,0.00095,0.0,0.17607]
[1777638494951,51.06,77747.82,0.0,0.00095,0.0,0.17578]
[1777638499986,51.06,77743.41,0.0,0.00094,0.0,0.17491]
[1777638505021,51.06,77745.49,0.0,0.00095,0.0,0.17532]
[1777638508042,51.06,77763.7,0.0,0.00097,0.0,0.17893]
[1777638513078,51.06,77762.75,0.0,0.00096,0.0,0.17838]
[1777638518113,51.06,77769.04,0.0,0.00097,0.0,0.17964]
[1777638523148,51.06,77768.4,0.0,0.00097,0.0,0.17951]
[1777638528182,51.06,77768.06,0.0,0.00097,0.0,0.17944]
[1777638533218,51.06,77762.66,0.0,0.00096,0.0,0.17836]
[1777638538253,51.06,77764.09,0.0,0.00097,0.0,0.17865]
[1777638543287,51.06,77762.66,0.0,0.00096,0.0,0.17836]
[1777638548323,51.06,77762.43,0.0,0.00096,0.0,0.17831]
[1777638553379,51.06,77762.74,0.0,0.00096,0.0,0.17838]
[1777638556401,51.06,77746.52,0.0,0.00094,0.0,0.17516]
[1777638561436,51.06,77738.65,0.0,0.00094,0.0,0.17362]
[1777638566471,51.06,77752.29,0.0,0.00095,0.0,0.1763]
[1777638571506,51.06,77751.45,0.0,0.00095,0.0,0.17577]
[1777638576541,51.06,77750.28,0.0,0.00095,0.0,0.17554]
[1777638581576,51.06,77749.19,0.0,0.00095,0.0,0.17532]
[1777638586611,51.06,77748.31,0.0,0.00095,0.0,0.17515]
[1777638591646,51.06,77751.28,0.0,0.00095,0.0,0.17573]
[1777638596681,51.06,77746.71,0.0,0.00094,0.0,0.17483]
[1777638601716,51.06,77746.35,0.0,0.00094,0.0,0.17476]
[1777638605744,51.06,77766.72,0.0,0.00097,0.0,0.17881]
[1777638610779,51.06,77769.92,0.0,0.00097,0.0,0.17945]
[1777638615814,51.06,77772.82,0.0,0.00097,0.0,0.18003]
[1777638618835,51.06,77790.19,0.0,0.00099,0.0,0.18356]
[1777638623878,51.06,77801.68,0.0,0.00101,0.0,0.18594]
[1777638628913,51.06,77802.07,0.0,0.00101,0.0,0.18602]
[1777638633948,51.06,77812.3,0.0,0.00102,0.0,0.18777]
[1777638638983,51.06,77813.18,0.0,0.00102,0.0,0.18795]
[1777638644018,51.06,77820.75,0.0,0.00103,0.0,0.18954]
[1777638646036,51.06,77804.52,0.0,0.00101,0.0,0.18615]
[1777638647041,51.06,77786.67,0.0,0.00099,0.0,0.18247]
[1777638652095,51.06,77781.05,0.0,0.00098,0.0,0.18133]
[1777638657116,51.06,77789.14,0.0,0.00099,0.0,0.18297]
[1777638662151,51.06,77801.85,0.0,0.00101,0.0,0.18559]
[1777638667186,51.06,77810.42,0.0,0.00102,0.0,0.18738]
[1777638672221,51.06,77803.23,0.0,0.00101,0.0,0.18588]
[1777638677260,51.06,77802.11,0.0,0.00101,0.0,0.18565]
[1777638682295,51.06,77797.42,0.0,0.001,0.0,0.18468]
[1777638687330,51.06,77794.88,0.0,0.001,0.0,0.18415]
[1777638692365,51.06,77795.84,0.0,0.001,0.0,0.18397]
[1777638697401,51.06,77803.48,0.0,0.00101,0.0,0.18555]
[1777638702436,51.06,77805.23,0.0,0.00101,0.0,0.18591]
[1777638707471,51.06,77809.02,0.0,0.00101,0.0,0.1867]
[1777638712506,51.06,77808.84,0.0,0.00101,0.0,0.18666]
[1777638717541,51.06,77808.14,0.0,0.00101,0.0,0.18652]
[1777638722576,51.06,77804.14,0.0,0.00101,0.0,0.18569]
[1777638727611,51.06,77805.98,0.0,0.00101,0.0,0.18607]
[1777638730633,51.06,77823.83,0.0,0.00103,0.0,0.18981]
[1777638735668,51.06,77825.43,0.0,0.00103,0.0,0.19015]
[1777638740708,51.06,77840.15,0.0,0.00105,0.0,0.19329]
[1777638745747,51.06,77860.42,0.0,0.00108,0.0,0.19769]
[1777638750781,51.06,77859.95,0.0,0.00108,0.0,0.19758]
[1777638753396,51.06,77856.57,0.0,0.00107,0.0,0.19645]
[1777638758837,51.06,77843.71,0.0,0.00105,0.0,0.19366]
[1777638763872,51.06,77843.63,0.0,0.00105,0.0,0.19364]
[1777638768907,51.06,77854.57,0.0,0.00107,0.0,0.19601]
[1777638773942,51.06,77859.99,0.0,0.00107,0.0,0.19719]
[1777638778977,51.06,77854.44,0.0,0.00107,0.0,0.19598]
[1777638784013,51.06,77863.8,0.0,0.00108,0.0,0.19803]
[1777638789050,51.06,77867.88,0.0,0.00108,0.0,0.19892]
[1777638794085,51.06,77878.72,0.0,0.0011,0.0,0.20133]
[1777638799118,51.06,77876.15,0.0,0.0011,0.0,0.20075]
[1777638804159,51.06,77877.7,0.0,0.0011,0.0,0.2011]
[1777638809195,51.06,77882.98,0.0,0.0011,0.0,0.20228]
[1777638814230,51.06,77886.19,0.0,0.00111,0.0,0.20259]
[1777638819265,51.06,77886.44,0.0,0.00111,0.0,0.20265]
[1777638824300,51.06,77887.42,0.0,0.00111,0.0,0.20286]
[1777638829335,51.06,77880.66,0.0,0.0011,0.0,0.20135]
[1777638833221,51.06,77888.48,0.0,0.00111,0.0,0.2031]
[1777638833506,51.06,77932.86,0.0,0.00117,0.0,0.21328]
[1777638834627,51.06,77963.27,0.0,0.00121,0.0,0.22052]
[1777638840079,51.06,77974.35,0.0,0.00123,0.0,0.22321]
[1777638846484,51.06,78001.42,0.0,0.00127,0.0,0.2299]
[1777638851506,51.06,78002.22,0.0,0.00127,0.0,0.2301]
[1777638852537,51.06,78005.61,0.0,0.00127,0.0,0.23095]
[1777638852598,51.06,78062.88,0.0,0.00136,0.0,0.24576]
[1777638853780,51.06,78062.88,0.0,0.00136,0.0,0.24576]
[1777638853795,51.06,78089.31,0.0,0.00141,0.0,0.25286]
[1777638855558,51.06,78058.67,0.0,0.00136,0.0,0.24464]
[1777638856565,51.06,78023.4,0.0,0.0013,0.0,0.23546]
[1777638858579,51.06,78006.83,0.0,0.00128,0.0,0.23126]
[1777638863480,51.06,78000.09,0.0,0.00127,0.0,0.22957]
[1777638864961,51.06,77997.08,0.0,0.00126,0.0,0.22882]
[1777638868649,51.06,77975.51,0.0,0.00123,0.0,0.22349]
[1777638870663,51.06,77949.26,0.0,0.00119,0.0,0.21716]
[1777638874691,51.06,77932.9,0.0,0.00117,0.0,0.21287]
[1777638875212,51.06,77932.9,0.0,0.00117,0.0,0.21287]
[1777638880165,51.06,77932.39,0.0,0.00117,0.0,0.21275]
[1777638881500,51.06,77925.85,0.0,0.00116,0.0,0.21123]
[1777638885783,51.06,77926.47,0.0,0.00116,0.0,0.21137]
[1777638890837,51.06,77931.4,0.0,0.00117,0.0,0.21252]
[1777638891551,51.06,77931.44,0.0,0.00117,0.0,0.21253]
[1777638893277,51.06,77931.98,0.0,0.00117,0.0,0.21265]
[1777638893361,51.06,77931.98,0.0,0.00117,0.0,0.21265]
[1777638901881,51.06,77929.41,0.0,0.00116,0.0,0.21205]
[1777638903332,51.06,77936.22,0.0,0.00117,0.0,0.21365]
[1777638903895,51.06,77960.5,0.0,0.00121,0.0,0.21942]
[1777638904621,51.06,77960.5,0.0,0.00121,0.0,0.21942]
[1777638904902,51.06,77976.76,0.0,0.00123,0.0,0.22336]
[1777638905266,51.06,77976.76,0.0,0.00123,0.0,0.22336]
[1777638907612,51.06,77989.79,0.0,0.00125,0.0,0.22656]
[1777638907733,51.06,77989.79,0.0,0.00125,0.0,0.22656]
[1777638907766,51.06,77989.79,0.0,0.00125,0.0,0.22656]
[1777638907924,51.06,77974.26,0.0,0.00123,0.0,0.22275]
[1777638908753,51.06,77974.26,0.0,0.00123,0.0,0.22275]
[1777638908931,51.06,77943.78,0.0,0.00118,0.0,0.21543]
[1777638909707,51.06,77943.78,0.0,0.00118,0.0,0.21543]
[1777638912101,51.06,77957.97,0.0,0.0012,0.0,0.21881]
[1777638912935,51.06,77962.81,0.0,0.00121,0.0,0.21997]
[1777638913872,51.06,77963.65,0.0,0.00121,0.0,0.22018]
[1777638916699,51.06,77973.93,0.0,0.00123,0.0,0.22267]
[1777638922029,51.06,77963.41,0.0,0.00121,0.0,0.22012]
[1777638927063,51.06,77962.31,0.0,0.00121,0.0,0.21985]
[1777638932102,51.06,77965.68,0.0,0.00121,0.0,0.22023]
[1777638937137,51.06,77969.44,0.0,0.00122,0.0,0.22114]
[1777638940158,51.06,77988.29,0.0,0.00124,0.0,0.22574]
[1777638945193,51.06,77986.36,0.0,0.00124,0.0,0.22527]
[1777638950676,51.06,77984.77,0.0,0.00124,0.0,0.22488]
[1777638953983,51.06,77985.81,0.0,0.00124,0.0,0.22513]
[1777638955932,51.06,77977.38,0.0,0.00123,0.0,0.22307]
[1777638961496,51.06,77975.88,0.0,0.00123,0.0,0.2227]
[1777638965335,51.06,77997.99,0.0,0.00126,0.0,0.22815]
[1777638966344,51.06,78016.33,0.0,0.00129,0.0,0.23275]
[1777638971110,51.06,78029.4,0.0,0.00131,0.0,0.23608]
[1777638971163,51.06,78029.4,0.0,0.00131,0.0,0.23608]
[1777638975413,51.06,77991.84,0.0,0.00125,0.0,0.22662]
[1777638980486,51.06,77992.57,0.0,0.00125,0.0,0.2268]
[1777638980499,51.06,78013.83,0.0,0.00128,0.0,0.23212]
[1777638984253,51.06,78025.98,0.0,0.0013,0.0,0.23521]
[1777638989561,51.06,78025.67,0.0,0.0013,0.0,0.23513]
[1777638994597,51.06,78038.28,0.0,0.00132,0.0,0.2379]
[1777638999632,51.06,78037.06,0.0,0.00131,0.0,0.23759]
[1777639000893,51.06,78037.06,0.0,0.00131,0.0,0.23759]
[1777639006683,51.06,78051.06,0.0,0.00134,0.0,0.24122]
[1777639009704,51.06,78070.7,0.0,0.00137,0.0,0.24641]
[1777639012725,51.06,78091.8,0.0,0.0014,0.0,0.25208]
[1777639014739,51.06,78111.09,0.0,0.00143,0.0,0.25737]
[1777639019774,51.06,78101.56,0.0,0.00142,0.0,0.25475]
[1777639024809,51.06,78108.07,0.0,0.00143,0.0,0.25654]
[1777639029843,51.06,78111.87,0.0,0.00143,0.0,0.25759]
[1777639034879,51.06,78128.66,0.0,0.00146,0.0,0.26227]
[1777639039916,51.06,78137.93,0.0,0.00148,0.0,0.26489]
[1777639044951,51.06,78149.92,0.0,0.0015,0.0,0.26832]
[1777639047973,51.06,78131.91,0.0,0.00147,0.0,0.26319]
[1777639048981,51.06,78115.93,0.0,0.00144,0.0,0.25871]
[1777639054015,51.06,78109.84,0.0,0.00143,0.0,0.25653]
[1777639056085,51.06,78087.73,0.0,0.00139,0.0,0.25049]
[1777639058043,51.06,78061.15,0.0,0.00135,0.0,0.2434]
[1777639063078,51.06,78070.15,0.0,0.00136,0.0,0.24578]
[1777639068113,51.06,78074.63,0.0,0.00137,0.0,0.24698]
[1777639073148,51.06,78064.69,0.0,0.00136,0.0,0.24434]
[1777639078182,51.06,78067.58,0.0,0.00136,0.0,0.2451]
[1777639081204,51.06,78083.81,0.0,0.00139,0.0,0.24944]
[1777639085232,51.06,78063.87,0.0,0.00135,0.0,0.24412]
[1777639090267,51.06,78055.69,0.0,0.00134,0.0,0.24197]
[1777639095302,51.06,78043.99,0.0,0.00132,0.0,0.23892]
[1777639100337,51.06,78044.28,0.0,0.00132,0.0,0.23899]
[1777639105372,51.06,78053.9,0.0,0.00134,0.0,0.2415]
[1777639110407,51.06,78070.57,0.0,0.00136,0.0,0.24589]
[1777639115442,51.06,78094.03,0.0,0.0014,0.0,0.25172]
[1777639120477,51.06,78092.42,0.0,0.0014,0.0,0.25128]
[1777639124504,51.06,78076.73,0.0,0.00137,0.0,0.24706]
[1777639129540,51.06,78063.53,0.0,0.00135,0.0,0.24356]
[1777639134576,51.06,78054.54,0.0,0.00134,0.0,0.2412]
[1777639139616,51.06,78048.86,0.0,0.00133,0.0,0.23971]
[1777639144651,51.06,78034.79,0.0,0.00131,0.0,0.23608]
[1777639149686,51.06,78024.5,0.0,0.00129,0.0,0.23345]
[1777639152707,51.06,78007.14,0.0,0.00126,0.0,0.22908]
[1777639157742,51.06,78014.68,0.0,0.00128,0.0,0.23097]
[1777639161380,51.06,78013.58,0.0,0.00127,0.0,0.23069]
[1777639166805,51.06,78022.68,0.0,0.00129,0.0,0.23299]
[1777639171839,51.06,78025.31,0.0,0.00129,0.0,0.2332]
[1777639176875,51.06,78023.7,0.0,0.00129,0.0,0.23279]
[1777639181910,51.06,78024.76,0.0,0.00129,0.0,0.23306]
[1777639186945,51.06,78019.39,0.0,0.00128,0.0,0.2317]
[1777639191980,51.06,78015.92,0.0,0.00128,0.0,0.23083]
[1777639197015,51.06,78016.11,0.0,0.00128,0.0,0.23088]
[1777639202051,51.06,78025.97,0.0,0.00129,0.0,0.23337]
[1777639207086,51.06,78029.53,0.0,0.0013,0.0,0.23427]
[1777639212124,51.06,78034.25,0.0,0.0013,0.0,0.23548]
[1777639212792,51.06,78034.25,0.0,0.0013,0.0,0.23548]
[1777639218166,51.06,78031.81,0.0,0.0013,0.0,0.23486]
[1777639223202,51.06,78045.13,0.0,0.00132,0.0,0.23828]
[1777639228249,51.06,78064.15,0.0,0.00135,0.0,0.24325]
[1777639228796,51.06,78064.15,0.0,0.00135,0.0,0.24325]
[1777639229250,51.06,78083.82,0.0,0.00138,0.0,0.24848]
[1777639231843,51.06,78088.76,0.0,0.00139,0.0,0.24932]
[1777639231886,51.06,78088.76,0.0,0.00139,0.0,0.24932]
[1777639232283,51.06,78109.86,0.0,0.00142,0.0,0.25506]
[1777639233279,51.06,78127.25,0.0,0.00145,0.0,0.25988]
[1777639238315,51.06,78126.91,0.0,0.00145,0.0,0.25978]
[1777639239162,51.06,78126.91,0.0,0.00145,0.0,0.25978]
[1777639244357,51.06,78117.85,0.0,0.00143,0.0,0.25727]
[1777639249392,51.06,78107.56,0.0,0.00142,0.0,0.25443]
[1777639254428,51.06,78099.8,0.0,0.0014,0.0,0.25231]
[1777639259462,51.06,78081.49,0.0,0.00137,0.0,0.24737]
[1777639264498,51.06,78088.59,0.0,0.00139,0.0,0.24928]
[1777639269531,51.06,78089.33,0.0,0.00139,0.0,0.24948]
[1777639270546,51.06,78089.33,0.0,0.00139,0.0,0.24948]
[1777639275575,51.06,78071.96,0.0,0.00136,0.0,0.24484]
[1777639280300,51.06,78061.63,0.0,0.00134,0.0,0.24211]
[1777639285645,51.06,78049.51,0.0,0.00132,0.0,0.23895]
[1777639286668,51.06,78049.51,0.0,0.00132,0.0,0.23895]
[1777639293054,51.06,78034.56,0.0,0.0013,0.0,0.23464]
[1777639299744,51.06,78032.49,0.0,0.0013,0.0,0.23411]
[1777639302765,51.06,78014.5,0.0,0.00127,0.0,0.22957]
[1777639304557,51.06,78014.5,0.0,0.00127,0.0,0.22957]
[1777639308807,51.06,77997.32,0.0,0.00124,0.0,0.2253]
[1777639310678,51.06,77994.17,0.0,0.00124,0.0,0.22453]
[1777639315856,51.06,77982.7,0.0,0.00122,0.0,0.22172]
[1777639320912,51.06,77982.68,0.0,0.00122,0.0,0.22172]
[1777639326934,51.06,77964.34,0.0,0.0012,0.0,0.2173]
[1777639331972,51.06,77980.26,0.0,0.00122,0.0,0.22113]
[1777639332691,51.06,77980.26,0.0,0.00122,0.0,0.22113]
[1777639332699,51.06,77980.26,0.0,0.00122,0.0,0.22113]
[1777639333324,51.06,77980.26,0.0,0.00122,0.0,0.22113]
[1777639339021,51.06,77994.07,0.0,0.00124,0.0,0.2245]
[1777639344055,51.06,77990.05,0.0,0.00123,0.0,0.22352]
[1777639349091,51.06,77980.98,0.0,0.00122,0.0,0.22131]
[1777639354126,51.06,77977.52,0.0,0.00121,0.0,0.22003]
[1777639359162,51.06,77965.06,0.0,0.00119,0.0,0.21704]
[1777639364197,51.06,77956.0,0.0,0.00118,0.0,0.21489]
[1777639369232,51.06,77971.82,0.0,0.0012,0.0,0.21866]
[1777639374267,51.06,77978.0,0.0,0.00121,0.0,0.22015]
[1777639379302,51.06,77969.74,0.0,0.0012,0.0,0.21816]
[1777639384337,51.06,77966.09,0.0,0.0012,0.0,0.21729]
[1777639389372,51.06,77973.83,0.0,0.00121,0.0,0.21914]
[1777639394407,51.06,77970.62,0.0,0.0012,0.0,0.21837]
[1777639399441,51.06,77970.38,0.0,0.0012,0.0,0.21832]
[1777639404477,51.06,77973.4,0.0,0.00121,0.0,0.21904]
[1777639409515,51.06,77950.65,0.0,0.00117,0.0,0.21363]
[1777639414549,51.06,77945.67,0.0,0.00116,0.0,0.21204]
[1777639419585,51.06,77943.77,0.0,0.00116,0.0,0.2116]
[1777639424620,51.06,77937.95,0.0,0.00115,0.0,0.21024]
[1777639429655,51.06,77941.61,0.0,0.00116,0.0,0.21109]
[1777639434689,51.06,77940.24,0.0,0.00116,0.0,0.21078]
[1777639439725,51.06,77937.53,0.0,0.00115,0.0,0.21015]
[1777639444759,51.06,77940.95,0.0,0.00116,0.0,0.21094]
[1777639449797,51.06,77940.62,0.0,0.00116,0.0,0.21086]
[1777639454833,51.06,77949.49,0.0,0.00117,0.0,0.21293]
[1777639459869,51.06,77952.85,0.0,0.00117,0.0,0.21372]
[1777639464904,51.06,77955.03,0.0,0.00118,0.0,0.21424]
[1777639469939,51.06,77952.16,0.0,0.00117,0.0,0.21356]
[1777639474974,51.06,77954.61,0.0,0.00117,0.0,0.21371]
[1777639480012,51.06,77952.77,0.0,0.00117,0.0,0.21328]
[1777639485046,51.06,77953.19,0.0,0.00117,0.0,0.21338]
[1777639491088,51.06,77947.5,0.0,0.00116,0.0,0.21204]
[1777639496123,51.06,77945.77,0.0,0.00116,0.0,0.21164]
[1777639501158,51.06,77943.66,0.0,0.00116,0.0,0.21115]
[1777639506193,51.06,77936.69,0.0,0.00115,0.0,0.20953]
[1777639511229,51.06,77938.51,0.0,0.00115,0.0,0.20995]
[1777639516264,51.06,77951.7,0.0,0.00117,0.0,0.21303]
[1777639521298,51.06,77953.55,0.0,0.00117,0.0,0.21346]
[1777639526334,51.06,77949.13,0.0,0.00117,0.0,0.21243]
[1777639531369,51.06,77950.14,0.0,0.00117,0.0,0.21224]
[1777639536405,51.06,77940.84,0.0,0.00115,0.0,0.21007]
[1777639541439,51.06,77951.72,0.0,0.00117,0.0,0.21261]
[1777639546475,51.06,77950.84,0.0,0.00117,0.0,0.2124]
[1777639551510,51.06,77953.47,0.0,0.00117,0.0,0.21302]
[1777639556544,51.06,77947.2,0.0,0.00116,0.0,0.21155]
[1777639561580,51.06,77944.62,0.0,0.00116,0.0,0.21095]
[1777639564601,51.06,77973.21,0.0,0.0012,0.0,0.21769]
[1777639569636,51.06,77984.54,0.0,0.00121,0.0,0.22042]
[1777639574671,51.06,77986.33,0.0,0.00122,0.0,0.22085]
[1777639579705,51.06,77985.72,0.0,0.00122,0.0,0.2207]
[1777639582728,51.06,78004.81,0.0,0.00124,0.0,0.22536]
[1777639584741,51.06,78021.41,0.0,0.00127,0.0,0.22949]
[1777639589776,51.06,78024.01,0.0,0.00127,0.0,0.23014]
[1777639594810,51.06,78017.34,0.0,0.00126,0.0,0.22802]
[1777639600852,51.06,78010.51,0.0,0.00125,0.0,0.22633]
[1777639605888,51.06,78006.03,0.0,0.00124,0.0,0.22522]
[1777639606895,51.06,77990.18,0.0,0.00122,0.0,0.22134]
[1777639608908,51.06,77973.63,0.0,0.0012,0.0,0.21736]
[1777639613965,51.06,77973.21,0.0,0.0012,0.0,0.21726]
[1777639619514,51.06,77973.05,0.0,0.0012,0.0,0.21722]
[1777639620775,51.06,78005.51,0.0,0.00124,0.0,0.22509]
[1777639621740,51.06,78005.51,0.0,0.00124,0.0,0.22509]
[1777639621806,51.06,78024.02,0.0,0.00127,0.0,0.22969]
[1777639623338,51.06,78032.41,0.0,0.00128,0.0,0.2318]
[1777639625862,51.06,78029.5,0.0,0.00128,0.0,0.23107]
[1777639627375,51.06,78026.59,0.0,0.00127,0.0,0.23034]
[1777639633112,51.06,78021.4,0.0,0.00127,0.0,0.22904]
[1777639638147,51.06,78026.55,0.0,0.00127,0.0,0.23033]
[1777639643182,51.06,78024.72,0.0,0.00127,0.0,0.22987]
[1777639644589,51.06,78024.72,0.0,0.00127,0.0,0.22987]
[1777639650231,51.06,78020.36,0.0,0.00126,0.0,0.22878]
[1777639655267,51.06,78018.77,0.0,0.00126,0.0,0.22793]
[1777639660302,51.06,78015.4,0.0,0.00125,0.0,0.22709]
[1777639665337,51.06,78007.81,0.0,0.00124,0.0,0.22521]
[1777639670374,51.06,78006.73,0.0,0.00124,0.0,0.22495]
[1777639675407,51.06,78014.44,0.0,0.00125,0.0,0.22685]
[1777639680425,51.06,78011.51,0.0,0.00125,0.0,0.22613]
[1777639685479,51.06,78016.69,0.0,0.00126,0.0,0.22741]
[1777639690514,51.06,78022.49,0.0,0.00127,0.0,0.22886]
[1777639695549,51.06,78027.28,0.0,0.00127,0.0,0.23006]
[1777639700583,51.06,78022.39,0.0,0.00127,0.0,0.22883]
[1777639705619,51.06,78017.89,0.0,0.00126,0.0,0.22771]
[1777639710654,51.06,78023.45,0.0,0.00127,0.0,0.2291]
[1777639714321,51.06,78023.59,0.0,0.00126,0.0,0.22868]
[1777639716472,51.06,78024.07,0.0,0.00127,0.0,0.2288]
[1777639721731,51.06,78024.47,0.0,0.00127,0.0,0.2289]
[1777639726766,51.06,78024.47,0.0,0.00127,0.0,0.2289]
[1777639731802,51.06,78026.4,0.0,0.00127,0.0,0.22938]
[1777639736837,51.06,78012.21,0.0,0.00125,0.0,0.22585]
[1777639741872,51.06,78011.42,0.0,0.00125,0.0,0.22566]
[1777639746908,51.06,78000.55,0.0,0.00123,0.0,0.22299]
[1777639751943,51.06,77994.41,0.0,0.00122,0.0,0.22149]
[1777639756979,51.06,77996.95,0.0,0.00123,0.0,0.22211]
[1777639762017,51.06,77990.96,0.0,0.00122,0.0,0.22065]
[1777639767052,51.06,77988.03,0.0,0.00121,0.0,0.21995]
[1777639772087,51.06,77981.26,0.0,0.0012,0.0,0.21788]
[1777639777122,51.06,77985.56,0.0,0.00121,0.0,0.21891]
[1777639783164,51.06,77984.44,0.0,0.0012,0.0,0.21865]
[1777639788199,51.06,77986.45,0.0,0.00121,0.0,0.21913]
[1777639793234,51.06,77981.94,0.0,0.0012,0.0,0.21805]
[1777639798269,51.06,77979.05,0.0,0.0012,0.0,0.21735]
[1777639803304,51.06,77981.19,0.0,0.0012,0.0,0.21787]
[1777639808339,51.06,77985.74,0.0,0.00121,0.0,0.21896]
[1777639813374,51.06,77987.52,0.0,0.00121,0.0,0.21939]
[1777639818409,51.06,78004.01,0.0,0.00123,0.0,0.22339]
[1777639823446,51.06,77995.68,0.0,0.00122,0.0,0.22136]
[1777639828481,51.06,77993.14,0.0,0.00122,0.0,0.22074]
[1777639833516,51.06,77994.09,0.0,0.00122,0.0,0.22054]
[1777639838551,51.06,77995.09,0.0,0.00122,0.0,0.22078]
[1777639843586,51.06,77995.94,0.0,0.00122,0.0,0.22098]
[1777639848621,51.06,77995.02,0.0,0.00122,0.0,0.22076]
[1777639853656,51.06,77993.05,0.0,0.00121,0.0,0.22028]
[1777639858691,51.06,77986.53,0.0,0.00121,0.0,0.21871]
[1777639863725,51.06,77983.72,0.0,0.0012,0.0,0.21804]
[1777639868767,51.06,77983.76,0.0,0.0012,0.0,0.21805]
[1777639873802,51.06,77988.02,0.0,0.00121,0.0,0.21907]
[1777639878838,51.06,77981.65,0.0,0.0012,0.0,0.21754]
[1777639883873,51.06,77986.41,0.0,0.00121,0.0,0.21868]
[1777639888908,51.06,77987.61,0.0,0.00121,0.0,0.21897]
[1777639895959,51.06,77987.6,0.0,0.0012,0.0,0.21853]
[1777639900994,51.06,77995.99,0.0,0.00122,0.0,0.22056]
[1777639906028,51.06,77996.54,0.0,0.00122,0.0,0.22069]
[1777639911063,51.06,77994.96,0.0,0.00122,0.0,0.22031]
[1777639916099,51.06,77995.12,0.0,0.00122,0.0,0.22035]
[1777639921134,51.06,77993.45,0.0,0.00121,0.0,0.21994]
[1777639926169,51.06,77988.21,0.0,0.00121,0.0,0.21868]
[1777639931204,51.06,77987.99,0.0,0.00121,0.0,0.21863]
[1777639936239,51.06,77991.81,0.0,0.00121,0.0,0.21955]
[1777639941274,51.06,77989.98,0.0,0.00121,0.0,0.21911]
[1777639946309,51.06,77993.25,0.0,0.00121,0.0,0.21989]
[1777639951344,51.06,77993.58,0.0,0.00121,0.0,0.21954]
[1777639956378,51.06,77991.79,0.0,0.00121,0.0,0.2191]
[1777639961414,51.06,77990.26,0.0,0.00121,0.0,0.21874]
[1777639966449,51.06,77989.82,0.0,0.00121,0.0,0.21863]
[1777639971484,51.06,77990.83,0.0,0.00121,0.0,0.21887]
[1777639976519,51.06,77990.84,0.0,0.00121,0.0,0.21888]
[1777639981554,51.06,77990.58,0.0,0.00121,0.0,0.21881]
[1777639986590,51.06,77989.52,0.0,0.0012,0.0,0.21856]
[1777639991630,51.06,77987.69,0.0,0.0012,0.0,0.21812]
[1777639996666,51.06,77988.03,0.0,0.0012,0.0,0.2182]
[1777640001702,51.06,77986.81,0.0,0.0012,0.0,0.21791]
[1777640006737,51.06,77974.15,0.0,0.00118,0.0,0.21489]
[1777640007616,51.06,77974.15,0.0,0.00118,0.0,0.21489]
[1777640012779,51.06,77969.04,0.0,0.00117,0.0,0.21326]
[1777640017814,51.06,77972.89,0.0,0.00118,0.0,0.21417]
[1777640022849,51.06,77970.54,0.0,0.00118,0.0,0.21361]
[1777640027884,51.06,77966.09,0.0,0.00117,0.0,0.21257]
[1777640032919,51.06,77966.12,0.0,0.00117,0.0,0.21257]
[1777640037954,51.06,77967.47,0.0,0.00117,0.0,0.21289]
[1777640042989,51.06,77968.53,0.0,0.00117,0.0,0.21314]
[1777640048024,51.06,77967.79,0.0,0.00117,0.0,0.21297]
[1777640053059,51.06,77957.23,0.0,0.00116,0.0,0.2105]
[1777640054105,51.06,77957.23,0.0,0.00116,0.0,0.2105]
[1777640060109,51.06,77940.37,0.0,0.00113,0.0,0.20661]
[1777640065144,51.06,77943.79,0.0,0.00114,0.0,0.2074]
[1777640070179,51.06,77942.38,0.0,0.00114,0.0,0.20707]
[1777640075215,51.06,77936.77,0.0,0.00113,0.0,0.20538]
[1777640080250,51.06,77940.32,0.0,0.00113,0.0,0.20619]
[1777640085285,51.06,77938.51,0.0,0.00113,0.0,0.20577]
[1777640090320,51.06,77937.53,0.0,0.00113,0.0,0.20555]
[1777640096363,51.06,77936.79,0.0,0.00113,0.0,0.20538]
[1777640101399,51.06,77938.56,0.0,0.00113,0.0,0.20578]
[1777640104946,51.06,77949.12,0.0,0.00114,0.0,0.2082]
[1777640110462,51.06,77966.36,0.0,0.00117,0.0,0.2122]
[1777640116364,51.06,77968.3,0.0,0.00117,0.0,0.21266]
[1777640125567,51.06,77971.07,0.0,0.00117,0.0,0.21331]
[1777640130601,51.06,77970.36,0.0,0.00117,0.0,0.21314]
[1777640135636,51.06,77969.16,0.0,0.00117,0.0,0.21243]
[1777640140672,51.06,77964.87,0.0,0.00116,0.0,0.21143]
[1777640145707,51.06,77960.41,0.0,0.00116,0.0,0.21039]
[1777640150742,51.06,77956.77,0.0,0.00115,0.0,0.20955]
[1777640155777,51.06,77952.7,0.0,0.00115,0.0,0.20861]
[1777640160812,51.06,77949.91,0.0,0.00114,0.0,0.20797]
[1777640165847,51.06,77951.47,0.0,0.00114,0.0,0.20832]
[1777640170882,51.06,77951.23,0.0,0.00114,0.0,0.20827]
[1777640175918,51.06,77951.42,0.0,0.00114,0.0,0.20831]
[1777640180952,51.06,77957.56,0.0,0.00115,0.0,0.20973]
[1777640185987,51.06,77957.4,0.0,0.00115,0.0,0.20969]
[1777640191022,51.06,77957.92,0.0,0.00115,0.0,0.20939]
[1777640196057,51.06,77958.77,0.0,0.00115,0.0,0.20959]
[1777640201092,51.06,77965.64,0.0,0.00116,0.0,0.21119]
[1777640206126,51.06,77965.81,0.0,0.00116,0.0,0.21123]
[1777640211162,51.06,77966.62,0.0,0.00116,0.0,0.21142]
[1777640216197,51.06,77966.9,0.0,0.00116,0.0,0.21148]
[1777640221232,51.06,77966.68,0.0,0.00116,0.0,0.21143]
[1777640226267,51.06,77966.17,0.0,0.00116,0.0,0.21131]
[1777640231302,51.06,77966.37,0.0,0.00116,0.0,0.21136]
[1777640236337,51.06,77967.54,0.0,0.00116,0.0,0.21163]
[1777640241372,51.06,77973.39,0.0,0.00117,0.0,0.213]
[1777640246408,51.06,77977.24,0.0,0.00118,0.0,0.21391]
[1777640251443,51.06,77981.17,0.0,0.00118,0.0,0.21441]
[1777640257490,51.06,77981.63,0.0,0.00118,0.0,0.21451]
[1777640262526,51.06,77985.76,0.0,0.00119,0.0,0.21549]
[1777640267560,51.06,77985.86,0.0,0.00119,0.0,0.21552]
[1777640270788,51.06,77987.56,0.0,0.00119,0.0,0.21592]
[1777640277594,51.06,77984.8,0.0,0.00119,0.0,0.21526]
[1777640282665,51.06,77986.76,0.0,0.00119,0.0,0.21573]
[1777640287700,51.06,77977.25,0.0,0.00118,0.0,0.21348]
[1777640294748,51.06,77977.39,0.0,0.00118,0.0,0.21351]
[1777640299784,51.06,77975.97,0.0,0.00117,0.0,0.21318]
[1777640305549,51.06,77971.67,0.0,0.00117,0.0,0.21217]
[1777640311868,51.06,77968.33,0.0,0.00116,0.0,0.21096]
[1777640316903,51.06,77968.18,0.0,0.00116,0.0,0.21093]
[1777640319923,51.06,77984.81,0.0,0.00118,0.0,0.21484]
[1777640324959,51.06,77981.68,0.0,0.00118,0.0,0.2141]
[1777640329993,51.06,77982.05,0.0,0.00118,0.0,0.21418]
[1777640335036,51.06,77983.17,0.0,0.00118,0.0,0.21445]
[1777640340071,51.06,77983.46,0.0,0.00118,0.0,0.21452]
[1777640345122,51.06,77981.19,0.0,0.00118,0.0,0.21398]
[1777640350155,51.06,77981.97,0.0,0.00118,0.0,0.21416]
[1777640352953,51.06,77981.91,0.0,0.00118,0.0,0.21415]
[1777640358212,51.06,77973.48,0.0,0.00117,0.0,0.21217]
[1777640363247,51.06,77963.3,0.0,0.00115,0.0,0.2098]
[1777640368281,51.06,77959.93,0.0,0.00115,0.0,0.20902]
[1777640373318,51.06,77947.68,0.0,0.00113,0.0,0.20578]
[1777640377584,51.06,77944.82,0.0,0.00113,0.0,0.20513]
[1777640383388,51.06,77933.84,0.0,0.00111,0.0,0.20265]
[1777640388425,51.06,77924.21,0.0,0.0011,0.0,0.20049]
[1777640391446,51.06,77903.86,0.0,0.00107,0.0,0.196]
[1777640393461,51.06,77887.01,0.0,0.00105,0.0,0.19236]
[1777640396390,51.06,77886.85,0.0,0.00105,0.0,0.19232]
[1777640401518,51.06,77889.54,0.0,0.00105,0.0,0.1929]
[1777640403533,51.06,77919.4,0.0,0.00109,0.0,0.19942]
[1777640405547,51.06,77941.41,0.0,0.00112,0.0,0.20436]
[1777640408568,51.06,77957.14,0.0,0.00114,0.0,0.20795]
[1777640413604,51.06,77960.01,0.0,0.00115,0.0,0.20861]
[1777640418639,51.06,77967.51,0.0,0.00116,0.0,0.21035]
[1777640423674,51.06,77966.61,0.0,0.00116,0.0,0.21014]
[1777640425688,51.06,77982.9,0.0,0.00118,0.0,0.21395]
[1777640430723,51.06,77984.24,0.0,0.00118,0.0,0.21427]
[1777640433745,51.06,78006.62,0.0,0.00121,0.0,0.21918]
[1777640438798,51.06,78022.57,0.0,0.00123,0.0,0.22305]
[1777640443833,51.06,78031.43,0.0,0.00125,0.0,0.22523]
[1777640445422,51.06,78031.43,0.0,0.00125,0.0,0.22523]
[1777640450882,51.06,78029.15,0.0,0.00124,0.0,0.22467]
[1777640455919,51.06,78027.7,0.0,0.00124,0.0,0.22431]
[1777640460957,51.06,78027.66,0.0,0.00124,0.0,0.2243]
[1777640465993,51.06,78036.38,0.0,0.00125,0.0,0.22646]
[1777640471030,51.06,78038.96,0.0,0.00126,0.0,0.2271]
[1777640476071,51.06,78042.45,0.0,0.00126,0.0,0.22797]
[1777640481106,51.06,78037.89,0.0,0.00126,0.0,0.22683]
[1777640486141,51.06,78031.52,0.0,0.00125,0.0,0.22526]
[1777640491175,51.06,78030.45,0.0,0.00124,0.0,0.22454]
[1777640496212,51.06,78030.23,0.0,0.00124,0.0,0.22449]
[1777640501247,51.06,78030.94,0.0,0.00124,0.0,0.22466]
[1777640504277,51.06,78054.55,0.0,0.00128,0.0,0.23055]
[1777640509311,51.06,78060.0,0.0,0.00129,0.0,0.23193]
[1777640513343,51.06,78079.32,0.0,0.00132,0.0,0.23687]
[1777640515356,51.06,78099.42,0.0,0.00135,0.0,0.24211]
[1777640520392,51.06,78104.86,0.0,0.00136,0.0,0.24355]
[1777640524423,51.06,78125.52,0.0,0.00139,0.0,0.24907]
[1777640528450,51.06,78105.8,0.0,0.00136,0.0,0.2438]
[1777640533486,51.06,78107.67,0.0,0.00136,0.0,0.24429]
[1777640539528,51.06,78105.12,0.0,0.00136,0.0,0.24362]
[1777640544563,51.06,78092.17,0.0,0.00134,0.0,0.24021]
[1777640549598,51.06,78091.49,0.0,0.00134,0.0,0.24003]
[1777640554633,51.06,78090.56,0.0,0.00133,0.0,0.23932]
[1777640557654,51.06,78113.11,0.0,0.00137,0.0,0.24526]
[1777640562689,51.06,78124.76,0.0,0.00139,0.0,0.24838]
[1777640567725,51.06,78123.58,0.0,0.00138,0.0,0.24806]
[1777640572761,51.06,78125.86,0.0,0.00139,0.0,0.24867]
[1777640577796,51.06,78124.44,0.0,0.00139,0.0,0.24829]
[1777640582831,51.06,78121.73,0.0,0.00138,0.0,0.24756]
[1777640587866,51.06,78121.32,0.0,0.00138,0.0,0.24745]
[1777640592901,51.06,78123.8,0.0,0.00138,0.0,0.24812]
[1777640597936,51.06,78119.13,0.0,0.00138,0.0,0.24687]
[1777640602970,51.06,78119.89,0.0,0.00138,0.0,0.24707]
[1777640608008,51.06,78118.91,0.0,0.00138,0.0,0.24681]
[1777640613042,51.06,78118.55,0.0,0.00137,0.0,0.24623]
[1777640618076,51.06,78122.37,0.0,0.00138,0.0,0.24725]
[1777640623111,51.06,78121.5,0.0,0.00138,0.0,0.24702]
[1777640628152,51.06,78121.63,0.0,0.00138,0.0,0.24705]
[1777640633187,51.06,78120.09,0.0,0.00138,0.0,0.24664]
[1777640638221,51.06,78111.51,0.0,0.00136,0.0,0.24435]
[1777640643257,51.06,78116.71,0.0,0.00137,0.0,0.24574]
[1777640648292,51.06,78124.1,0.0,0.00138,0.0,0.24772]
[1777640653327,51.06,78120.95,0.0,0.00138,0.0,0.24687]
[1777640658362,51.06,78122.77,0.0,0.00138,0.0,0.24736]
[1777640663399,51.06,78123.06,0.0,0.00138,0.0,0.24744]
[1777640668434,51.06,78120.64,0.0,0.00138,0.0,0.24679]
[1777640673468,51.06,78116.12,0.0,0.00137,0.0,0.2451]
[1777640678504,51.06,78123.49,0.0,0.00138,0.0,0.24707]
[1777640683538,51.06,78136.24,0.0,0.0014,0.0,0.25051]
[1777640688575,51.06,78149.04,0.0,0.00142,0.0,0.254]
[1777640691168,51.06,78153.6,0.0,0.00143,0.0,0.25526]
[1777640691404,51.06,78167.76,0.0,0.00145,0.0,0.25919]
[1777640696635,51.06,78189.78,0.0,0.00149,0.0,0.26541]
[1777640701671,51.06,78171.91,0.0,0.00146,0.0,0.26035]
[1777640706660,51.06,78172.99,0.0,0.00146,0.0,0.26066]
[1777640711761,51.06,78187.55,0.0,0.00149,0.0,0.26478]
[1777640716796,51.06,78184.71,0.0,0.00148,0.0,0.26397]
[1777640719369,51.06,78187.14,0.0,0.00149,0.0,0.26466]
[1777640724852,51.06,78187.8,0.0,0.00149,0.0,0.26485]
[1777640729887,51.06,78177.59,0.0,0.00147,0.0,0.26195]
[1777640731901,51.06,78159.88,0.0,0.00144,0.0,0.2565]
[1777640736937,51.06,78154.96,0.0,0.00143,0.0,0.25514]
[1777640741755,51.06,78155.45,0.0,0.00143,0.0,0.25527]
[1777640747006,51.06,78149.76,0.0,0.00142,0.0,0.25371]
[1777640752049,51.06,78153.67,0.0,0.00143,0.0,0.25478]
[1777640757084,51.06,78147.96,0.0,0.00142,0.0,0.25321]
[1777640762119,51.06,78149.47,0.0,0.00142,0.0,0.25363]
[1777640767154,51.06,78154.69,0.0,0.00143,0.0,0.25506]
[1777640772189,51.06,78150.51,0.0,0.00142,0.0,0.25391]
[1777640777224,51.06,78150.28,0.0,0.00142,0.0,0.25385]
[1777640781255,51.06,78171.2,0.0,0.00146,0.0,0.25965]
[1777640786290,51.06,78185.54,0.0,0.00148,0.0,0.26369]
[1777640791324,51.06,78195.76,0.0,0.00149,0.0,0.2661]
[1777640796360,51.06,78196.58,0.0,0.0015,0.0,0.26633]
[1777640801395,51.06,78199.29,0.0,0.0015,0.0,0.26711]
[1777640806429,51.06,78196.62,0.0,0.0015,0.0,0.26634]
[1777640811471,51.06,78196.21,0.0,0.0015,0.0,0.26622]
[1777640816506,51.06,78195.43,0.0,0.00149,0.0,0.266]
[1777640821541,51.06,78194.96,0.0,0.00149,0.0,0.26587]
[1777640826578,51.06,78198.37,0.0,0.0015,0.0,0.26684]
[1777640831613,51.06,78200.02,0.0,0.0015,0.0,0.26732]
[1777640837655,51.06,78201.0,0.0,0.0015,0.0,0.2676]
[1777640842690,51.06,78196.53,0.0,0.0015,0.0,0.26632]
[1777640845809,51.06,78191.25,0.0,0.00149,0.0,0.26481]
[1777640851753,51.06,78188.78,0.0,0.00148,0.0,0.2636]
[1777640856787,51.06,78188.11,0.0,0.00148,0.0,0.2634]
[1777640861823,51.06,78185.74,0.0,0.00147,0.0,0.26273]
[1777640866858,51.06,78184.74,0.0,0.00147,0.0,0.26245]
[1777640871894,51.06,78186.43,0.0,0.00148,0.0,0.26293]
[1777640876929,51.06,78185.4,0.0,0.00147,0.0,0.26264]
[1777640881964,51.06,78184.21,0.0,0.00147,0.0,0.2623]
[1777640886999,51.06,78185.61,0.0,0.00147,0.0,0.2627]
[1777640892039,51.06,78194.75,0.0,0.00149,0.0,0.26529]
[1777640897074,51.06,78186.63,0.0,0.00148,0.0,0.26299]
[1777640902110,51.06,78187.91,0.0,0.00148,0.0,0.26335]
[1777640907143,51.06,78186.85,0.0,0.00148,0.0,0.26305]
[1777640913186,51.06,78187.56,0.0,0.00147,0.0,0.26274]
[1777640918220,51.06,78188.63,0.0,0.00148,0.0,0.26304]
[1777640923255,51.06,78192.36,0.0,0.00148,0.0,0.2641]
[1777640928290,51.06,78188.07,0.0,0.00148,0.0,0.26288]
[1777640933325,51.06,78186.72,0.0,0.00147,0.0,0.2625]
[1777640938360,51.06,78187.21,0.0,0.00147,0.0,0.26264]
[1777640943397,51.06,78182.1,0.0,0.00147,0.0,0.2612]
[1777640948432,51.06,78190.01,0.0,0.00148,0.0,0.26343]
[1777640953467,51.06,78191.52,0.0,0.00148,0.0,0.26386]
[1777640958502,51.06,78192.92,0.0,0.00148,0.0,0.26426]
[1777640963537,51.06,78202.78,0.0,0.0015,0.0,0.26708]
[1777640968572,51.06,78200.83,0.0,0.0015,0.0,0.26652]
[1777640973607,51.06,78203.1,0.0,0.0015,0.0,0.26666]
[1777640978642,51.06,78193.5,0.0,0.00148,0.0,0.26392]
[1777640983677,51.06,78186.44,0.0,0.00147,0.0,0.26192]
[1777640988712,51.06,78186.66,0.0,0.00147,0.0,0.26198]
[1777640993750,51.06,78186.49,0.0,0.00147,0.0,0.26193]
[1777640998785,51.06,78190.7,0.0,0.00148,0.0,0.26312]
[1777641003821,51.06,78195.59,0.0,0.00149,0.0,0.26451]
[1777641008856,51.06,78197.43,0.0,0.00149,0.0,0.26504]
[1777641013891,51.06,78195.53,0.0,0.00149,0.0,0.26449]
[1777641018928,51.06,78196.67,0.0,0.00149,0.0,0.26482]
[1777641023963,51.06,78186.76,0.0,0.00147,0.0,0.26201]
[1777641028997,51.06,78178.91,0.0,0.00146,0.0,0.2598]
[1777641034033,51.06,78174.08,0.0,0.00145,0.0,0.25794]
[1777641039068,51.06,78188.31,0.0,0.00147,0.0,0.26194]
[1777641044103,51.06,78190.73,0.0,0.00147,0.0,0.26262]
[1777641049138,51.06,78191.69,0.0,0.00148,0.0,0.26289]
[1777641054177,51.06,78209.51,0.0,0.00151,0.0,0.26799]
[1777641058213,51.06,78242.99,0.0,0.00157,0.0,0.27779]
[1777641059423,51.06,78281.31,0.0,0.00164,0.0,0.28939]
[1777641060373,51.06,78301.7,0.0,0.00168,0.0,0.29574]
[1777641063252,51.06,78284.42,0.0,0.00164,0.0,0.29035]
[1777641064259,51.06,78266.54,0.0,0.00161,0.0,0.28487]
[1777641069294,51.06,78270.99,0.0,0.00162,0.0,0.28622]
[1777641071310,51.06,78242.87,0.0,0.00157,0.0,0.27775]
[1777641076345,51.06,78232.25,0.0,0.00155,0.0,0.27461]
[1777641076594,51.06,78232.25,0.0,0.00155,0.0,0.27461]
[1777641081977,51.06,78244.78,0.0,0.00157,0.0,0.27832]
[1777641082393,51.06,78263.65,0.0,0.00161,0.0,0.28399]
[1777641083399,51.06,78285.36,0.0,0.00165,0.0,0.29064]
[1777641087288,51.06,78286.29,0.0,0.00165,0.0,0.29093]
[1777641092462,51.06,78293.9,0.0,0.00166,0.0,0.29274]
[1777641097498,51.06,78285.66,0.0,0.00164,0.0,0.29018]
[1777641102532,51.06,78281.04,0.0,0.00163,0.0,0.28876]
[1777641107568,51.06,78282.76,0.0,0.00164,0.0,0.28929]
[1777641112603,51.06,78291.97,0.0,0.00166,0.0,0.29214]
[1777641116632,51.06,78313.64,0.0,0.0017,0.0,0.29894]
[1777641119653,51.06,78329.08,0.0,0.00173,0.0,0.30388]
[1777641122434,51.06,78374.68,0.0,0.00182,0.0,0.31886]
[1777641122686,51.06,78392.05,0.0,0.00186,0.0,0.32473]
[1777641127721,51.06,78391.07,0.0,0.00185,0.0,0.3244]
[1777641132756,51.06,78408.42,0.0,0.00189,0.0,0.33036]
[1777641134771,51.06,78388.98,0.0,0.00185,0.0,0.32369]
[1777641139808,51.06,78403.87,0.0,0.00188,0.0,0.32879]
[1777641144844,51.06,78389.09,0.0,0.00185,0.0,0.32373]
[1777641147068,51.06,78364.29,0.0,0.0018,0.0,0.31539]
[1777641152900,51.06,78360.41,0.0,0.00179,0.0,0.31352]
[1777641154068,51.06,78360.41,0.0,0.00179,0.0,0.31352]
[1777641159949,51.06,78348.91,0.0,0.00176,0.0,0.30973]
[1777641163977,51.06,78333.06,0.0,0.00173,0.0,0.30459]
[1777641169012,51.06,78328.4,0.0,0.00172,0.0,0.30309]
[1777641174048,51.06,78322.37,0.0,0.00171,0.0,0.30116]
[1777641179083,51.06,78321.8,0.0,0.00171,0.0,0.30097]
[1777641184118,51.06,78326.62,0.0,0.00172,0.0,0.30251]
[1777641189153,51.06,78325.55,0.0,0.00172,0.0,0.30217]
[1777641194045,51.06,78323.58,0.0,0.00171,0.0,0.30154]
[1777641194203,51.06,78351.32,0.0,0.00177,0.0,0.31052]
[1777641195209,51.06,78379.87,0.0,0.00183,0.0,0.32001]
[1777641200244,51.06,78371.27,0.0,0.00181,0.0,0.31713]
[1777641204892,51.06,78362.39,0.0,0.00179,0.0,0.31417]
[1777641210317,51.06,78358.71,0.0,0.00178,0.0,0.31295]
[1777641215353,51.06,78365.68,0.0,0.0018,0.0,0.31468]
[1777641218374,51.06,78349.38,0.0,0.00176,0.0,0.30931]
[1777641223409,51.06,78348.46,0.0,0.00176,0.0,0.30901]
[1777641228444,51.06,78345.16,0.0,0.00175,0.0,0.30793]
[1777641233479,51.06,78345.08,0.0,0.00175,0.0,0.3079]
[1777641238514,51.06,78342.76,0.0,0.00175,0.0,0.30715]
[1777641243548,51.06,78346.28,0.0,0.00176,0.0,0.3083]
[1777641248584,51.06,78349.26,0.0,0.00176,0.0,0.30927]
[1777641253619,51.06,78345.95,0.0,0.00175,0.0,0.30819]
[1777641255634,51.06,78330.13,0.0,0.00172,0.0,0.30307]
[1777641260667,51.06,78321.12,0.0,0.00171,0.0,0.30019]
[1777641265703,51.06,78318.6,0.0,0.0017,0.0,0.29939]
[1777641270739,51.06,78313.33,0.0,0.00169,0.0,0.29772]
[1777641275774,51.06,78316.72,0.0,0.00169,0.0,0.29823]
[1777641280809,51.06,78316.5,0.0,0.00169,0.0,0.29816]
[1777641285848,51.06,78314.66,0.0,0.00169,0.0,0.29758]
[1777641290883,51.06,78316.07,0.0,0.00169,0.0,0.29802]
[1777641295918,51.06,78326.56,0.0,0.00171,0.0,0.30136]
[1777641300953,51.06,78341.79,0.0,0.00174,0.0,0.30626]
[1777641302967,51.06,78366.57,0.0,0.00179,0.0,0.31438]
[1777641308542,51.06,78364.78,0.0,0.00179,0.0,0.31379]
[1777641314044,51.06,78356.35,0.0,0.00177,0.0,0.31101]
[1777641319080,51.06,78350.19,0.0,0.00176,0.0,0.30899]
[1777641324115,51.06,78351.28,0.0,0.00176,0.0,0.30935]
[1777641329150,51.06,78351.03,0.0,0.00176,0.0,0.30927]
[1777641334187,51.06,78366.13,0.0,0.00179,0.0,0.31365]
[1777641339222,51.06,78364.34,0.0,0.00179,0.0,0.31306]
[1777641344257,51.06,78364.51,0.0,0.00179,0.0,0.31311]
[1777641349292,51.06,78365.41,0.0,0.00179,0.0,0.31341]
[1777641354326,51.06,78374.07,0.0,0.00181,0.0,0.31629]
[1777641359362,51.06,78383.94,0.0,0.00183,0.0,0.31959]
[1777641364402,51.06,78380.55,0.0,0.00182,0.0,0.31845]
[1777641369432,51.06,78367.79,0.0,0.00179,0.0,0.3142]
[1777641374521,51.06,78366.18,0.0,0.00179,0.0,0.31367]
[1777641380509,51.06,78354.2,0.0,0.00177,0.0,0.30972]
[1777641385544,51.06,78362.89,0.0,0.00178,0.0,0.31258]
[1777641390579,51.06,78369.29,0.0,0.0018,0.0,0.3147]
[1777641395614,51.06,78369.29,0.0,0.00179,0.0,0.31411]
[1777641400649,51.06,78365.06,0.0,0.00178,0.0,0.31271]
[1777641405684,51.06,78365.01,0.0,0.00178,0.0,0.31269]
[1777641410719,51.06,78363.3,0.0,0.00178,0.0,0.31213]
[1777641415754,51.06,78363.44,0.0,0.00178,0.0,0.31218]
[1777641420790,51.06,78359.53,0.0,0.00177,0.0,0.31089]
[1777641425841,51.06,78358.22,0.0,0.00177,0.0,0.31046]
[1777641430876,51.06,78358.52,0.0,0.00177,0.0,0.31056]
[1777641435911,51.06,78357.58,0.0,0.00177,0.0,0.31025]
[1777641440946,51.06,78359.71,0.0,0.00177,0.0,0.31095]
[1777641445981,51.06,78349.99,0.0,0.00175,0.0,0.30777]
[1777641451021,51.06,78345.75,0.0,0.00174,0.0,0.30582]
[1777641456056,51.06,78342.44,0.0,0.00173,0.0,0.30475]
[1777641461091,51.06,78342.38,0.0,0.00173,0.0,0.30473]
[1777641466126,51.06,78343.39,0.0,0.00174,0.0,0.30505]
[1777641472168,51.06,78342.83,0.0,0.00174,0.0,0.30487]
[1777641478211,51.06,78337.57,0.0,0.00173,0.0,0.30318]
[1777641483245,51.06,78338.27,0.0,0.00173,0.0,0.3034]
[1777641488281,51.06,78340.68,0.0,0.00173,0.0,0.30418]
[1777641493316,51.06,78319.49,0.0,0.00169,0.0,0.29742]
[1777641495161,51.06,78314.8,0.0,0.00168,0.0,0.29594]
[1777641500365,51.06,78300.3,0.0,0.00165,0.0,0.2914]
[1777641505400,51.06,78294.43,0.0,0.00164,0.0,0.28959]
[1777641510435,51.06,78276.76,0.0,0.00161,0.0,0.28418]
[1777641515471,51.06,78270.01,0.0,0.00159,0.0,0.28159]
[1777641520506,51.06,78268.33,0.0,0.00159,0.0,0.28109]
[1777641525541,51.06,78266.35,0.0,0.00159,0.0,0.28049]
[1777641530576,51.06,78263.63,0.0,0.00158,0.0,0.27968]
[1777641535611,51.06,78263.63,0.0,0.00158,0.0,0.27968]
[1777641540646,51.06,78265.08,0.0,0.00158,0.0,0.28011]
[1777641545683,51.06,78255.61,0.0,0.00157,0.0,0.27728]
[1777641550716,51.06,78259.63,0.0,0.00157,0.0,0.27848]
[1777641555751,51.06,78262.96,0.0,0.00158,0.0,0.27948]
[1777641560786,51.06,78262.02,0.0,0.00158,0.0,0.2792]
[1777641565821,51.06,78262.15,0.0,0.00158,0.0,0.27923]
[1777641570856,51.06,78261.36,0.0,0.00158,0.0,0.279]
[1777641575892,51.06,78264.19,0.0,0.00158,0.0,0.27931]
[1777641580927,51.06,78267.58,0.0,0.00159,0.0,0.28032]
[1777641585962,51.06,78261.58,0.0,0.00157,0.0,0.27853]
[1777641590997,51.06,78262.81,0.0,0.00158,0.0,0.2789]
[1777641596032,51.06,78268.39,0.0,0.00159,0.0,0.28057]
[1777641598047,51.06,78285.44,0.0,0.00162,0.0,0.28573]
[1777641601068,51.06,78301.35,0.0,0.00165,0.0,0.29062]
[1777641606103,51.06,78307.85,0.0,0.00166,0.0,0.29264]
[1777641611138,51.06,78307.37,0.0,0.00166,0.0,0.29249]
[1777641616172,51.06,78311.23,0.0,0.00167,0.0,0.2937]
[1777641621208,51.06,78310.74,0.0,0.00167,0.0,0.29355]
[1777641626243,51.06,78309.28,0.0,0.00166,0.0,0.29309]
[1777641631278,51.06,78306.94,0.0,0.00166,0.0,0.2918]
[1777641635795,51.06,78305.47,0.0,0.00165,0.0,0.29135]
[1777641641348,51.06,78305.25,0.0,0.00165,0.0,0.29128]
[1777641646383,51.06,78305.45,0.0,0.00165,0.0,0.29134]
[1777641651419,51.06,78307.63,0.0,0.00166,0.0,0.29202]
[1777641652799,51.06,78307.63,0.0,0.00166,0.0,0.29202]
[1777641658468,51.06,78327.71,0.0,0.0017,0.0,0.29833]
[1777641663507,51.06,78329.49,0.0,0.0017,0.0,0.29889]
[1777641668542,51.06,78328.98,0.0,0.0017,0.0,0.29873]
[1777641673577,51.06,78326.88,0.0,0.00169,0.0,0.29806]
[1777641678612,51.06,78323.97,0.0,0.00169,0.0,0.29714]
[1777641683648,51.06,78349.74,0.0,0.00174,0.0,0.30538]
[1777641688683,51.06,78362.26,0.0,0.00177,0.0,0.30946]
[1777641693718,51.06,78362.76,0.0,0.00176,0.0,0.30904]
[1777641698753,51.06,78365.08,0.0,0.00177,0.0,0.3098]
[1777641703788,51.06,78365.22,0.0,0.00177,0.0,0.30984]
[1777641707817,51.06,78339.1,0.0,0.00172,0.0,0.30139]
[1777641709831,51.06,78323.71,0.0,0.00169,0.0,0.2965]
[1777641714866,51.06,78319.92,0.0,0.00168,0.0,0.2953]
[1777641718195,51.06,78319.08,0.0,0.00168,0.0,0.29504]
[1777641727958,51.06,78333.41,0.0,0.0017,0.0,0.29957]
[1777641732994,51.06,78332.19,0.0,0.0017,0.0,0.29918]
[1777641738029,51.06,78325.36,0.0,0.00169,0.0,0.29702]
[1777641743073,51.06,78313.64,0.0,0.00167,0.0,0.29334]
[1777641748108,51.06,78308.75,0.0,0.00166,0.0,0.29181]
[1777641753143,51.06,78311.33,0.0,0.00166,0.0,0.29206]
[1777641758179,51.06,78313.55,0.0,0.00166,0.0,0.29275]
[1777641760193,51.06,78331.75,0.0,0.0017,0.0,0.29848]
[1777641765228,51.06,78339.21,0.0,0.00171,0.0,0.30085]
[1777641770264,51.06,78325.78,0.0,0.00169,0.0,0.29659]
[1777641775299,51.06,78314.28,0.0,0.00166,0.0,0.29298]
[1777641780334,51.06,78314.9,0.0,0.00167,0.0,0.29317]
[1777641785369,51.06,78310.19,0.0,0.00166,0.0,0.29171]
[1777641790404,51.06,78312.62,0.0,0.00166,0.0,0.29246]
[1777641795439,51.06,78310.26,0.0,0.00166,0.0,0.29173]
[1777641800475,51.06,78325.5,0.0,0.00169,0.0,0.2965]
[1777641804503,51.06,78345.55,0.0,0.00173,0.0,0.30288]
[1777641809538,51.06,78352.68,0.0,0.00174,0.0,0.30518]
[1777641814574,51.06,78337.96,0.0,0.00171,0.0,0.29989]
[1777641819617,51.06,78331.19,0.0,0.00169,0.0,0.29774]
[1777641824651,51.06,78317.87,0.0,0.00167,0.0,0.29354]
[1777641829686,51.06,78318.35,0.0,0.00167,0.0,0.29369]
[1777641834720,51.06,78327.62,0.0,0.00169,0.0,0.29661]
[1777641839756,51.06,78322.77,0.0,0.00168,0.0,0.29508]
[1777641844792,51.06,78334.15,0.0,0.0017,0.0,0.29867]
[1777641849827,51.06,78346.65,0.0,0.00172,0.0,0.30267]
[1777641854862,51.06,78350.25,0.0,0.00173,0.0,0.30382]
[1777641859897,51.06,78347.17,0.0,0.00173,0.0,0.30283]
[1777641864932,51.06,78344.57,0.0,0.00172,0.0,0.302]
[1777641869967,51.06,78342.79,0.0,0.00172,0.0,0.30143]
[1777641875006,51.06,78328.57,0.0,0.00169,0.0,0.29634]
[1777641880037,51.06,78320.14,0.0,0.00167,0.0,0.2937]
[1777641885072,51.06,78323.12,0.0,0.00167,0.0,0.29463]
[1777641890106,51.06,78324.03,0.0,0.00168,0.0,0.29491]
[1777641895142,51.06,78323.57,0.0,0.00168,0.0,0.29477]
[1777641900179,51.06,78330.38,0.0,0.00169,0.0,0.29692]
[1777641905213,51.06,78332.4,0.0,0.00169,0.0,0.29755]
[1777641910249,51.06,78315.79,0.0,0.00166,0.0,0.29234]
[1777641915284,51.06,78314.54,0.0,0.00166,0.0,0.29195]
[1777641920319,51.06,78314.03,0.0,0.00166,0.0,0.29179]
[1777641925354,51.06,78305.72,0.0,0.00164,0.0,0.28921]
[1777641930389,51.06,78304.97,0.0,0.00164,0.0,0.28898]
[1777641935423,51.06,78294.79,0.0,0.00162,0.0,0.28531]
[1777641940459,51.06,78297.39,0.0,0.00162,0.0,0.2861]
[1777641945494,51.06,78305.17,0.0,0.00164,0.0,0.28849]
[1777641950529,51.06,78303.51,0.0,0.00163,0.0,0.28798]
[1777641955569,51.06,78300.25,0.0,0.00163,0.0,0.28698]
[1777641960604,51.06,78301.65,0.0,0.00163,0.0,0.28741]
[1777641965639,51.06,78301.29,0.0,0.00163,0.0,0.2873]
[1777641970675,51.06,78299.17,0.0,0.00163,0.0,0.28665]
[1777641975710,51.06,78298.05,0.0,0.00162,0.0,0.28631]
[1777641980745,51.06,78291.54,0.0,0.00161,0.0,0.28432]
[1777641985780,51.06,78291.11,0.0,0.00161,0.0,0.28419]
[1777641990815,51.06,78288.82,0.0,0.00161,0.0,0.28349]
[1777641995850,51.06,78291.23,0.0,0.00161,0.0,0.28368]
[1777642000885,51.06,78302.53,0.0,0.00163,0.0,0.28713]
[1777642005920,51.06,78295.1,0.0,0.00162,0.0,0.28486]
[1777642010955,51.06,78290.22,0.0,0.00161,0.0,0.28338]
[1777642016289,51.06,78290.7,0.0,0.00161,0.0,0.28352]
[1777642022498,51.06,78292.62,0.0,0.00161,0.0,0.2841]
[1777642028074,51.06,78297.61,0.0,0.00162,0.0,0.28562]
[1777642033109,51.06,78293.5,0.0,0.00161,0.0,0.28437]
[1777642038144,51.06,78293.67,0.0,0.00161,0.0,0.28442]
[1777642043179,51.06,78294.76,0.0,0.00161,0.0,0.28476]
[1777642048214,51.06,78297.74,0.0,0.00162,0.0,0.28566]
[1777642053249,51.06,78301.88,0.0,0.00162,0.0,0.28638]
[1777642058284,51.06,78302.1,0.0,0.00163,0.0,0.28645]
[1777642063319,51.06,78308.36,0.0,0.00164,0.0,0.28837]
[1777642068354,51.06,78307.79,0.0,0.00164,0.0,0.2882]
[1777642073390,51.06,78305.58,0.0,0.00163,0.0,0.28752]
[1777642078425,51.06,78305.68,0.0,0.00163,0.0,0.28755]
[1777642083460,51.06,78306.62,0.0,0.00163,0.0,0.28784]
[1777642088495,51.06,78298.71,0.0,0.00162,0.0,0.28541]
[1777642093529,51.06,78298.72,0.0,0.00162,0.0,0.28542]
[1777642098565,51.06,78298.31,0.0,0.00162,0.0,0.28529]
[1777642103601,51.06,78302.51,0.0,0.00163,0.0,0.28658]
[1777642108635,51.06,78299.93,0.0,0.00162,0.0,0.28579]
[1777642113670,51.06,78298.34,0.0,0.00162,0.0,0.28476]
[1777642118705,51.06,78297.78,0.0,0.00161,0.0,0.28458]
[1777642123742,51.06,78289.73,0.0,0.0016,0.0,0.28214]
[1777642128777,51.06,78290.0,0.0,0.0016,0.0,0.28222]
[1777642133815,51.06,78290.38,0.0,0.0016,0.0,0.28234]
[1777642138850,51.06,78290.1,0.0,0.0016,0.0,0.28225]
[1777642143886,51.06,78292.51,0.0,0.0016,0.0,0.28298]
[1777642148921,51.06,78292.22,0.0,0.0016,0.0,0.2829]
[1777642153961,51.06,78289.44,0.0,0.0016,0.0,0.28205]
[1777642158995,51.06,78287.3,0.0,0.00159,0.0,0.28141]
[1777642164032,51.06,78281.01,0.0,0.00158,0.0,0.27952]
[1777642167053,51.06,78263.65,0.0,0.00155,0.0,0.27435]
[1777642172088,51.06,78266.83,0.0,0.00155,0.0,0.27476]
[1777642177124,51.06,78276.56,0.0,0.00157,0.0,0.27765]
[1777642177676,51.06,78276.56,0.0,0.00157,0.0,0.27765]
[1777642183165,51.06,78277.18,0.0,0.00157,0.0,0.27783]
[1777642188202,51.06,78278.58,0.0,0.00158,0.0,0.27825]
[1777642193240,51.06,78276.51,0.0,0.00157,0.0,0.27764]
[1777642197938,51.06,78275.78,0.0,0.00157,0.0,0.27742]
[1777642203311,51.06,78273.45,0.0,0.00157,0.0,0.27672]
[1777642206340,51.06,78250.09,0.0,0.00152,0.0,0.26986]
[1777642211374,51.06,78248.39,0.0,0.00152,0.0,0.26936]
[1777642216402,51.06,78249.68,0.0,0.00152,0.0,0.26974]
[1777642218427,51.06,78219.09,0.0,0.00147,0.0,0.26097]
[1777642223463,51.06,78216.83,0.0,0.00147,0.0,0.26034]
[1777642228701,51.06,78213.68,0.0,0.00146,0.0,0.25945]
[1777642229203,51.06,78214.15,0.0,0.00146,0.0,0.25958]
[1777642234547,51.06,78236.69,0.0,0.0015,0.0,0.26547]
[1777642239582,51.06,78237.86,0.0,0.0015,0.0,0.2658]
[1777642244617,51.06,78241.31,0.0,0.00151,0.0,0.2668]
[1777642245794,51.06,78240.28,0.0,0.0015,0.0,0.2665]
[1777642251666,51.06,78250.69,0.0,0.00152,0.0,0.26951]
[1777642253680,51.06,78266.33,0.0,0.00155,0.0,0.27408]
[1777642258716,51.06,78272.62,0.0,0.00156,0.0,0.27594]
[1777642258891,51.06,78272.62,0.0,0.00156,0.0,0.27594]
[1777642264629,51.06,78279.37,0.0,0.00157,0.0,0.27795]
[1777642266774,51.06,78246.97,0.0,0.00152,0.0,0.26843]
[1777642270802,51.06,78267.02,0.0,0.00155,0.0,0.27429]
[1777642273823,51.06,78286.17,0.0,0.00159,0.0,0.27999]
[1777642278858,51.06,78306.28,0.0,0.00162,0.0,0.28609]
[1777642284064,51.06,78307.7,0.0,0.00163,0.0,0.28652]
[1777642289935,51.06,78301.44,0.0,0.00161,0.0,0.28461]
[1777642294970,51.06,78297.42,0.0,0.0016,0.0,0.28284]
[1777642300010,51.06,78288.77,0.0,0.00159,0.0,0.28023]
[1777642305039,51.06,78299.12,0.0,0.00161,0.0,0.28336]
[1777642310074,51.06,78298.23,0.0,0.00161,0.0,0.28309]
[1777642315110,51.06,78299.54,0.0,0.00161,0.0,0.28349]
[1777642319736,51.06,78297.84,0.0,0.00161,0.0,0.28297]
[1777642324851,51.06,78295.58,0.0,0.0016,0.0,0.28228]
[1777642328684,51.06,78305.82,0.0,0.00162,0.0,0.2854]
[1777642333695,51.06,78306.78,0.0,0.00162,0.0,0.28569]
[1777642339279,51.06,78303.37,0.0,0.00162,0.0,0.28465]
[1777642344315,51.06,78304.89,0.0,0.00162,0.0,0.28511]
[1777642348343,51.06,78288.07,0.0,0.00159,0.0,0.28002]
[1777642353378,51.06,78283.28,0.0,0.00158,0.0,0.27805]
[1777642358412,51.06,78285.85,0.0,0.00158,0.0,0.27882]
[1777642363448,51.06,78285.89,0.0,0.00158,0.0,0.27883]
[1777642368483,51.06,78286.85,0.0,0.00158,0.0,0.27912]
[1777642373519,51.06,78300.02,0.0,0.00161,0.0,0.28309]
[1777642375533,51.06,78317.92,0.0,0.00164,0.0,0.28856]
[1777642380568,51.06,78329.96,0.0,0.00166,0.0,0.2923]
[1777642385603,51.06,78337.76,0.0,0.00168,0.0,0.29474]
[1777642390638,51.06,78338.38,0.0,0.00168,0.0,0.29494]
[1777642395673,51.06,78341.3,0.0,0.00168,0.0,0.29585]
[1777642400708,51.06,78361.44,0.0,0.00172,0.0,0.30226]
[1777642403729,51.06,78377.26,0.0,0.00176,0.0,0.30738]
[1777642408764,51.06,78380.76,0.0,0.00176,0.0,0.30853]
[1777642413799,51.06,78378.79,0.0,0.00176,0.0,0.3073]
[1777642418834,51.06,78381.22,0.0,0.00176,0.0,0.3081]
[1777642421855,51.06,78398.61,0.0,0.0018,0.0,0.31382]
[1777642426890,51.06,78413.94,0.0,0.00183,0.0,0.31895]
[1777642429911,51.06,78443.63,0.0,0.00189,0.0,0.32908]
[1777642431925,51.06,78461.89,0.0,0.00193,0.0,0.33546]
[1777642436960,51.06,78459.95,0.0,0.00193,0.0,0.33477]
[1777642441994,51.06,78472.24,0.0,0.00195,0.0,0.33912]
[1777642447031,51.06,78474.69,0.0,0.00196,0.0,0.33999]
[1777642452067,51.06,78490.08,0.0,0.00199,0.0,0.34551]
[1777642457102,51.06,78498.23,0.0,0.00201,0.0,0.34846]
[1777642460123,51.06,78475.63,0.0,0.00196,0.0,0.34032]
[1777642463144,51.06,78448.37,0.0,0.0019,0.0,0.33073]
[1777642468180,51.06,78427.18,0.0,0.00186,0.0,0.32343]
[1777642473215,51.06,78419.64,0.0,0.00184,0.0,0.32027]
[1777642478251,51.06,78424.63,0.0,0.00185,0.0,0.32196]
[1777642483286,51.06,78413.32,0.0,0.00182,0.0,0.31814]
[1777642488321,51.06,78404.21,0.0,0.0018,0.0,0.31509]
[1777642493356,51.06,78417.82,0.0,0.00183,0.0,0.31966]
[1777642498391,51.06,78420.52,0.0,0.00184,0.0,0.32057]
[1777642503426,51.06,78440.22,0.0,0.00188,0.0,0.3273]
[1777642506447,51.06,78461.19,0.0,0.00193,0.0,0.33459]
[1777642508461,51.06,78480.38,0.0,0.00197,0.0,0.34139]
[1777642510475,51.06,78497.27,0.0,0.00201,0.0,0.34747]
[1777642515510,51.06,78495.39,0.0,0.002,0.0,0.34679]
[1777642516038,51.06,78495.39,0.0,0.002,0.0,0.34679]
[1777642521552,51.06,78491.21,0.0,0.00199,0.0,0.34528]
[1777642523354,51.06,78482.33,0.0,0.00197,0.0,0.34208]
[1777642525581,51.06,78456.76,0.0,0.00192,0.0,0.33304]
[1777642530616,51.06,78445.32,0.0,0.00189,0.0,0.32906]
[1777642535651,51.06,78455.13,0.0,0.00191,0.0,0.33185]
[1777642540686,51.06,78442.33,0.0,0.00188,0.0,0.32741]
[1777642545721,51.06,78445.54,0.0,0.00189,0.0,0.32852]
[1777642547609,51.06,78435.94,0.0,0.00187,0.0,0.32522]
[1777642552770,51.06,78441.92,0.0,0.00188,0.0,0.32727]
[1777642557805,51.06,78443.45,0.0,0.00188,0.0,0.3278]
[1777642562840,51.06,78445.59,0.0,0.00189,0.0,0.32854]
[1777642567876,51.06,78453.69,0.0,0.00191,0.0,0.33135]
[1777642572911,51.06,78453.03,0.0,0.00191,0.0,0.33112]
[1777642577951,51.06,78433.09,0.0,0.00186,0.0,0.32424]
[1777642582986,51.06,78430.48,0.0,0.00186,0.0,0.32335]
[1777642588021,51.06,78433.87,0.0,0.00186,0.0,0.32451]
[1777642593056,51.06,78428.2,0.0,0.00185,0.0,0.32197]
[1777642598095,51.06,78438.56,0.0,0.00187,0.0,0.32551]
[1777642603130,51.06,78436.76,0.0,0.00187,0.0,0.32489]
[1777642608166,51.06,78444.94,0.0,0.00188,0.0,0.3277]
[1777642611277,51.06,78466.02,0.0,0.00193,0.0,0.33504]
[1777642615114,51.06,78478.3,0.0,0.00196,0.0,0.33938]
[1777642620045,51.06,78487.84,0.0,0.00198,0.0,0.34279]
[1777642624288,51.06,78503.76,0.0,0.00201,0.0,0.34854]
[1777642629326,51.06,78502.79,0.0,0.00201,0.0,0.34819]
[1777642631546,51.06,78499.02,0.0,0.002,0.0,0.34682]
[1777642633354,51.06,78472.63,0.0,0.00194,0.0,0.33737]
[1777642638389,51.06,78474.71,0.0,0.00195,0.0,0.33811]
[1777642643424,51.06,78489.3,0.0,0.00198,0.0,0.34332]
[1777642648459,51.06,78474.86,0.0,0.00195,0.0,0.33816]
[1777642653497,51.06,78457.19,0.0,0.00191,0.0,0.33133]
[1777642655511,51.06,78433.63,0.0,0.00186,0.0,0.32321]
[1777642657664,51.06,78438.05,0.0,0.00187,0.0,0.32472]
[1777642660552,51.06,78455.36,0.0,0.0019,0.0,0.33069]
[1777642665587,51.06,78451.73,0.0,0.0019,0.0,0.32943]
[1777642668608,51.06,78473.38,0.0,0.00194,0.0,0.33701]
[1777642671629,51.06,78490.23,0.0,0.00198,0.0,0.34302]
[1777642676664,51.06,78482.31,0.0,0.00196,0.0,0.34018]
[1777642682257,51.06,78467.87,0.0,0.00193,0.0,0.33507]
[1777642686735,51.06,78435.09,0.0,0.00186,0.0,0.32371]
[1777642690763,51.06,78418.45,0.0,0.00182,0.0,0.31807]
[1777642693783,51.06,78394.05,0.0,0.00177,0.0,0.30996]
[1777642698819,51.06,78390.08,0.0,0.00177,0.0,0.30866]
[1777642703858,51.06,78387.83,0.0,0.00176,0.0,0.30793]
[1777642708931,51.06,78376.59,0.0,0.00174,0.0,0.30427]
[1777642708963,51.06,78358.72,0.0,0.0017,0.0,0.29854]
[1777642710212,51.06,78338.2,0.0,0.00166,0.0,0.29208]
[1777642713712,51.06,78326.57,0.0,0.00164,0.0,0.28792]
[1777642718985,51.06,78318.81,0.0,0.00162,0.0,0.28553]
[1777642724021,51.06,78316.33,0.0,0.00162,0.0,0.28477]
[1777642729056,51.06,78305.98,0.0,0.0016,0.0,0.28163]
[1777642734091,51.06,78300.04,0.0,0.00159,0.0,0.27984]
[1777642739126,51.06,78301.17,0.0,0.00159,0.0,0.28018]
[1777642744161,51.06,78296.18,0.0,0.00158,0.0,0.27868]
[1777642748189,51.06,78314.06,0.0,0.00161,0.0,0.28408]
[1777642752217,51.06,78297.94,0.0,0.00158,0.0,0.27921]
[1777642756246,51.06,78279.13,0.0,0.00155,0.0,0.27362]
[1777642761280,51.06,78276.56,0.0,0.00155,0.0,0.27286]
[1777642766317,51.06,78265.05,0.0,0.00152,0.0,0.26949]
[1777642769337,51.06,78247.75,0.0,0.00149,0.0,0.2645]
[1777642774372,51.06,78249.07,0.0,0.00149,0.0,0.26437]
[1777642779413,51.06,78232.22,0.0,0.00146,0.0,0.25959]
[1777642784447,51.06,78231.47,0.0,0.00146,0.0,0.25937]
[1777642789482,51.06,78218.96,0.0,0.00144,0.0,0.25588]
[1777642794518,51.06,78212.16,0.0,0.00143,0.0,0.25399]
[1777642799553,51.06,78206.1,0.0,0.00142,0.0,0.25232]
[1777642804588,51.06,78220.12,0.0,0.00144,0.0,0.2562]
[1777642806604,51.06,78237.52,0.0,0.00147,0.0,0.26108]
[1777642810632,51.06,78257.34,0.0,0.00151,0.0,0.26674]
[1777642812683,51.06,78256.25,0.0,0.00151,0.0,0.26643]
[1777642818703,51.06,78244.32,0.0,0.00149,0.0,0.26301]
[1777642823738,51.06,78246.64,0.0,0.00149,0.0,0.26367]
[1777642827768,51.06,78220.0,0.0,0.00144,0.0,0.25617]
[1777642831834,51.06,78212.41,0.0,0.00143,0.0,0.25406]
[1777642837840,51.06,78194.31,0.0,0.0014,0.0,0.24861]
[1777642840861,51.06,78178.36,0.0,0.00137,0.0,0.24432]
[1777642843882,51.06,78161.58,0.0,0.00134,0.0,0.23988]
[1777642845919,51.06,78134.84,0.0,0.0013,0.0,0.23295]
[1777642850959,51.06,78147.59,0.0,0.00132,0.0,0.23623]
[1777642851966,51.06,78162.9,0.0,0.00135,0.0,0.24023]
[1777642852973,51.06,78182.22,0.0,0.00138,0.0,0.24536]
[1777642858008,51.06,78175.09,0.0,0.00137,0.0,0.24345]
[1777642862036,51.06,78155.6,0.0,0.00134,0.0,0.23831]
[1777642867071,51.06,78150.9,0.0,0.00133,0.0,0.23709]
[1777642872106,51.06,78150.12,0.0,0.00133,0.0,0.23689]
[1777642872804,51.06,78150.12,0.0,0.00133,0.0,0.23689]
[1777642878148,51.06,78151.05,0.0,0.00133,0.0,0.23713]
[1777642883183,51.06,78145.7,0.0,0.00132,0.0,0.23574]
[1777642888218,51.06,78134.52,0.0,0.0013,0.0,0.23287]
[1777642893253,51.06,78139.75,0.0,0.00131,0.0,0.23374]
[1777642898299,51.06,78160.16,0.0,0.00134,0.0,0.23903]
[1777642902164,51.06,78167.61,0.0,0.00135,0.0,0.24099]
[1777642904555,51.06,78169.37,0.0,0.00135,0.0,0.24145]
[1777642910377,51.06,78174.75,0.0,0.00136,0.0,0.24288]
[1777642915413,51.06,78178.66,0.0,0.00137,0.0,0.24392]
[1777642920449,51.06,78181.71,0.0,0.00137,0.0,0.24473]
[1777642925484,51.06,78186.9,0.0,0.00138,0.0,0.24612]
[1777642930519,51.06,78187.51,0.0,0.00138,0.0,0.24629]
[1777642935554,51.06,78196.03,0.0,0.0014,0.0,0.24859]
[1777642936563,51.06,78196.03,0.0,0.0014,0.0,0.24859]
[1777642940589,51.06,78213.68,0.0,0.00143,0.0,0.25341]
[1777642942603,51.06,78230.08,0.0,0.00145,0.0,0.25797]
[1777642947638,51.06,78237.4,0.0,0.00147,0.0,0.26003]
[1777642952686,51.06,78222.54,0.0,0.00144,0.0,0.25536]
[1777642953704,51.06,78200.76,0.0,0.0014,0.0,0.24938]
[1777642956997,51.06,78188.68,0.0,0.00138,0.0,0.24611]
[1777642961485,51.06,78172.72,0.0,0.00136,0.0,0.24186]
[1777642966796,51.06,78174.61,0.0,0.00136,0.0,0.24236]
[1777642971834,51.06,78180.59,0.0,0.00137,0.0,0.24395]
[1777642976871,51.06,78185.52,0.0,0.00138,0.0,0.24527]
[1777642981907,51.06,78183.77,0.0,0.00137,0.0,0.2448]
[1777642986942,51.06,78192.28,0.0,0.00139,0.0,0.24708]
[1777642991977,51.06,78194.52,0.0,0.00139,0.0,0.24769]
[1777642997013,51.06,78194.45,0.0,0.00139,0.0,0.24767]
[1777643002049,51.06,78197.2,0.0,0.0014,0.0,0.24841]
[1777643007084,51.06,78210.54,0.0,0.00142,0.0,0.25205]
[1777643012119,51.06,78229.47,0.0,0.00145,0.0,0.25679]
[1777643017154,51.06,78230.84,0.0,0.00145,0.0,0.25717]
[1777643022189,51.06,78222.55,0.0,0.00144,0.0,0.25486]
[1777643026217,51.06,78203.33,0.0,0.0014,0.0,0.24958]
[1777643029238,51.06,78187.54,0.0,0.00138,0.0,0.24532]
[1777643033268,51.06,78171.33,0.0,0.00135,0.0,0.24101]
[1777643037296,51.06,78151.23,0.0,0.00132,0.0,0.23576]
[1777643042331,51.06,78148.21,0.0,0.00132,0.0,0.23498]
[1777643047366,51.06,78165.43,0.0,0.00134,0.0,0.23946]
[1777643050387,51.06,78181.51,0.0,0.00137,0.0,0.24371]
[1777643055424,51.06,78180.53,0.0,0.00137,0.0,0.24345]
[1777643060459,51.06,78184.44,0.0,0.00137,0.0,0.24449]
[1777643065598,51.06,78182.23,0.0,0.00137,0.0,0.2439]
[1777643071537,51.06,78203.98,0.0,0.0014,0.0,0.24927]
[1777643076572,51.06,78204.14,0.0,0.0014,0.0,0.24931]
[1777643081607,51.06,78205.67,0.0,0.00141,0.0,0.24973]
[1777643086642,51.06,78207.35,0.0,0.00141,0.0,0.25019]
[1777643091677,51.06,78206.86,0.0,0.00141,0.0,0.25005]
[1777643096717,51.06,78228.79,0.0,0.00144,0.0,0.25609]
[1777643099734,51.06,78246.74,0.0,0.00147,0.0,0.26113]
[1777643104770,51.06,78236.88,0.0,0.00146,0.0,0.25835]
[1777643107791,51.06,78209.29,0.0,0.00141,0.0,0.25072]
[1777643112427,51.06,78210.32,0.0,0.00141,0.0,0.251]
[1777643117861,51.06,78212.25,0.0,0.00142,0.0,0.25152]
[1777643122896,51.06,78194.42,0.0,0.00139,0.0,0.24668]
[1777643125611,51.06,78200.0,0.0,0.0014,0.0,0.24819]
[1777643130952,51.06,78215.85,0.0,0.00142,0.0,0.25251]
[1777643135990,51.06,78214.64,0.0,0.00142,0.0,0.25168]
[1777643141024,51.06,78214.79,0.0,0.00142,0.0,0.25172]
[1777643146061,51.06,78202.11,0.0,0.0014,0.0,0.24827]
[1777643151096,51.06,78199.93,0.0,0.00139,0.0,0.24768]
[1777643156131,51.06,78199.04,0.0,0.00139,0.0,0.24744]
[1777643161168,51.06,78187.82,0.0,0.00137,0.0,0.24442]
[1777643165196,51.06,78203.49,0.0,0.0014,0.0,0.24864]
[1777643170231,51.06,78212.4,0.0,0.00141,0.0,0.25107]
[1777643174258,51.06,78234.23,0.0,0.00145,0.0,0.2571]
[1777643179297,51.06,78239.0,0.0,0.00146,0.0,0.25844]
[1777643180304,51.06,78260.78,0.0,0.0015,0.0,0.26462]
[1777643181317,51.06,78276.44,0.0,0.00152,0.0,0.26914]
[1777643186346,51.06,78276.99,0.0,0.00153,0.0,0.2693]
[1777643191381,51.06,78281.84,0.0,0.00153,0.0,0.27018]
[1777643193395,51.06,78300.94,0.0,0.00157,0.0,0.27581]
[1777643197423,51.06,78285.31,0.0,0.00154,0.0,0.2712]
[1777643202465,51.06,78294.32,0.0,0.00155,0.0,0.27385]
[1777643207501,51.06,78297.39,0.0,0.00156,0.0,0.27475]
[1777643212768,51.06,78302.13,0.0,0.00157,0.0,0.27616]
[1777643220592,51.06,78279.24,0.0,0.00153,0.0,0.26943]
[1777643225627,51.06,78274.1,0.0,0.00152,0.0,0.26793]
[1777643227641,51.06,78291.24,0.0,0.00155,0.0,0.27294]
[1777643232676,51.06,78306.83,0.0,0.00158,0.0,0.27756]
[1777643237713,51.06,78309.09,0.0,0.00158,0.0,0.27824]
[1777643242748,51.06,78302.87,0.0,0.00157,0.0,0.27638]
[1777643244762,51.06,78283.04,0.0,0.00153,0.0,0.27053]
[1777643249799,51.06,78302.46,0.0,0.00157,0.0,0.27626]
[1777643254836,51.06,78289.8,0.0,0.00154,0.0,0.27198]
[1777643259871,51.06,78294.88,0.0,0.00155,0.0,0.27348]
[1777643264906,51.06,78292.75,0.0,0.00155,0.0,0.27285]
[1777643269941,51.06,78286.62,0.0,0.00154,0.0,0.27105]
[1777643272152,51.06,78286.78,0.0,0.00154,0.0,0.2711]
[1777643277996,51.06,78286.86,0.0,0.00154,0.0,0.27112]
[1777643283038,51.06,78292.68,0.0,0.00155,0.0,0.27283]
[1777643286059,51.06,78308.33,0.0,0.00158,0.0,0.27747]
[1777643291096,51.06,78315.02,0.0,0.00159,0.0,0.27948]
[1777643296131,51.06,78300.03,0.0,0.00156,0.0,0.275]
[1777643301166,51.06,78294.79,0.0,0.00155,0.0,0.27345]
[1777643303182,51.06,78312.82,0.0,0.00158,0.0,0.27882]
[1777643305196,51.06,78332.89,0.0,0.00162,0.0,0.2849]
[1777643308217,51.06,78348.8,0.0,0.00165,0.0,0.2898]
[1777643313256,51.06,78359.25,0.0,0.00167,0.0,0.29249]
[1777643318292,51.06,78365.99,0.0,0.00168,0.0,0.29461]
[1777643323329,51.06,78364.07,0.0,0.00168,0.0,0.29401]
[1777643328364,51.06,78348.47,0.0,0.00165,0.0,0.28914]
[1777643331386,51.06,78364.64,0.0,0.00168,0.0,0.29419]
[1777643336420,51.06,78369.8,0.0,0.00169,0.0,0.29581]
[1777643341455,51.06,78358.66,0.0,0.00167,0.0,0.29231]
[1777643346490,51.06,78367.96,0.0,0.00169,0.0,0.29523]
[1777643351525,51.06,78378.78,0.0,0.00171,0.0,0.29866]
[1777643356560,51.06,78374.98,0.0,0.0017,0.0,0.29745]
[1777643360588,51.06,78358.17,0.0,0.00167,0.0,0.29216]
[1777643365623,51.06,78361.42,0.0,0.00167,0.0,0.29317]
[1777643370658,51.06,78366.42,0.0,0.00168,0.0,0.29475]
[1777643375693,51.06,78368.21,0.0,0.00168,0.0,0.29474]
[1777643380728,51.06,78368.38,0.0,0.00168,0.0,0.2948]
[1777643385762,51.06,78363.15,0.0,0.00167,0.0,0.29315]
[1777643390798,51.06,78360.86,0.0,0.00167,0.0,0.29244]
[1777643395833,51.06,78363.41,0.0,0.00167,0.0,0.29324]
[1777643399864,51.06,78345.83,0.0,0.00164,0.0,0.28777]
[1777643404899,51.06,78342.48,0.0,0.00163,0.0,0.28673]
[1777643409934,51.06,78357.73,0.0,0.00166,0.0,0.29146]
[1777643411949,51.06,78341.54,0.0,0.00163,0.0,0.28645]
[1777643416983,51.06,78339.76,0.0,0.00163,0.0,0.2859]
[1777643422018,51.06,78338.38,0.0,0.00163,0.0,0.28548]
[1777643427053,51.06,78324.11,0.0,0.0016,0.0,0.28113]
[1777643432088,51.06,78312.06,0.0,0.00157,0.0,0.27697]
[1777643437123,51.06,78309.85,0.0,0.00157,0.0,0.27631]
[1777643441714,51.06,78340.35,0.0,0.00163,0.0,0.28553]
[1777643442250,51.06,78356.42,0.0,0.00166,0.0,0.29049]
[1777643445768,51.06,78379.82,0.0,0.0017,0.0,0.29785]
[1777643446210,51.06,78396.89,0.0,0.00174,0.0,0.30332]
[1777643451249,51.06,78382.78,0.0,0.00171,0.0,0.29879]
[1777643456284,51.06,78387.06,0.0,0.00172,0.0,0.30016]
[1777643461320,51.06,78376.7,0.0,0.0017,0.0,0.29686]
[1777643464341,51.06,78399.39,0.0,0.00174,0.0,0.30413]
[1777643469381,51.06,78391.2,0.0,0.00173,0.0,0.30149]
[1777643470384,51.06,78407.3,0.0,0.00176,0.0,0.3067]
[1777643475420,51.06,78406.31,0.0,0.00176,0.0,0.30638]
[1777643480454,51.06,78404.02,0.0,0.00175,0.0,0.30564]
[1777643485489,51.06,78390.19,0.0,0.00172,0.0,0.30117]
[1777643490524,51.06,78400.89,0.0,0.00175,0.0,0.30462]
[1777643495559,51.06,78415.23,0.0,0.00177,0.0,0.30871]
[1777643500594,51.06,78417.13,0.0,0.00177,0.0,0.30934]
[1777643505629,51.06,78421.57,0.0,0.00178,0.0,0.3108]
[1777643510665,51.06,78408.91,0.0,0.00176,0.0,0.30665]
[1777643515700,51.06,78422.1,0.0,0.00179,0.0,0.31098]
[1777643520737,51.06,78434.91,0.0,0.00181,0.0,0.31523]
[1777643525772,51.06,78420.22,0.0,0.00178,0.0,0.31036]
[1777643530809,51.06,78412.96,0.0,0.00177,0.0,0.30797]
[1777643532829,51.06,78442.57,0.0,0.00183,0.0,0.3178]
[1777643535859,51.06,78458.5,0.0,0.00186,0.0,0.3232]
[1777643539884,51.06,78477.94,0.0,0.0019,0.0,0.3299]
[1777643544919,51.06,78487.31,0.0,0.00192,0.0,0.33318]
[1777643549955,51.06,78484.27,0.0,0.00192,0.0,0.33211]
[1777643554990,51.06,78462.48,0.0,0.00187,0.0,0.32396]
[1777643560028,51.06,78456.66,0.0,0.00185,0.0,0.32197]
[1777643565065,51.06,78461.17,0.0,0.00186,0.0,0.32351]
[1777643567079,51.06,78477.4,0.0,0.0019,0.0,0.3291]
[1777643572114,51.06,78481.37,0.0,0.00191,0.0,0.33048]
[1777643577149,51.06,78472.79,0.0,0.00189,0.0,0.3275]
[1777643582184,51.06,78487.31,0.0,0.00192,0.0,0.33255]
[1777643587219,51.06,78492.58,0.0,0.00193,0.0,0.3344]
[1777643592254,51.06,78487.93,0.0,0.00192,0.0,0.33277]
[1777643597264,51.06,78488.25,0.0,0.00192,0.0,0.33288]
[1777643598655,51.06,78511.84,0.0,0.00198,0.0,0.34124]
[1777643600225,51.06,78533.87,0.0,0.00203,0.0,0.34921]
[1777643601146,51.06,78597.71,0.0,0.00218,0.0,0.37323]
[1777643601970,51.06,78636.32,0.0,0.00227,0.0,0.38844]
[1777643602775,51.06,78658.19,0.0,0.00233,0.0,0.3973]
[1777643603972,51.06,78674.51,0.0,0.00237,0.0,0.40402]
[1777643607163,51.06,78695.22,0.0,0.00243,0.0,0.41269]
[1777643608396,51.06,78713.18,0.0,0.00248,0.0,0.42033]
[1777643610133,51.06,78730.3,0.0,0.00253,0.0,0.42774]
[1777643611419,51.06,78764.54,0.0,0.00262,0.0,0.4421]
[1777643616456,51.06,78756.68,0.0,0.0026,0.0,0.43859]
[1777643621491,51.06,78757.66,0.0,0.0026,0.0,0.43903]
[1777643626529,51.06,78752.1,0.0,0.00258,0.0,0.43655]
[1777643631564,51.06,78751.99,0.0,0.00258,0.0,0.4365]
[1777643636599,51.06,78764.37,0.0,0.00262,0.0,0.44202]
[1777643640627,51.06,78783.81,0.0,0.00268,0.0,0.45081]
[1777643645662,51.06,78791.97,0.0,0.0027,0.0,0.45455]
[1777643649093,51.06,78760.72,0.0,0.00261,0.0,0.44039]
[1777643651717,51.06,78776.48,0.0,0.00265,0.0,0.44748]
[1777643656751,51.06,78799.82,0.0,0.00272,0.0,0.45817]
[1777643660790,51.06,78820.55,0.0,0.00279,0.0,0.46784]
[1777643665834,51.06,78829.03,0.0,0.00281,0.0,0.47184]
[1777643670869,51.06,78833.7,0.0,0.00283,0.0,0.47406]
[1777643674421,51.06,78865.11,0.0,0.00292,0.0,0.48838]
[1777643676913,51.06,78848.15,0.0,0.00287,0.0,0.48016]
[1777643678936,51.06,78827.87,0.0,0.0028,0.0,0.47048]
[1777643683963,51.06,78816.89,0.0,0.00277,0.0,0.46531]
[1777643684970,51.06,78801.26,0.0,0.00272,0.0,0.45803]
[1777643687994,51.06,78785.66,0.0,0.00268,0.0,0.45087]
[1777643692023,51.06,78803.15,0.0,0.00273,0.0,0.45891]
[1777643697059,51.06,78802.66,0.0,0.00273,0.0,0.45868]
[1777643700097,51.06,78782.35,0.0,0.00267,0.0,0.44936]
[1777643703117,51.06,78797.84,0.0,0.00271,0.0,0.45645]
[1777643708152,51.06,78801.5,0.0,0.00272,0.0,0.45814]
[1777643712180,51.06,78834.78,0.0,0.00283,0.0,0.47376]
[1777643715201,51.06,78808.61,0.0,0.00275,0.0,0.46144]
[1777643718222,51.06,78839.0,0.0,0.00284,0.0,0.47577]
[1777643721252,51.06,78858.11,0.0,0.0029,0.0,0.48497]
[1777643726285,51.06,78850.46,0.0,0.00288,0.0,0.48127]
[1777643729306,51.06,78869.63,0.0,0.00294,0.0,0.49059]
[1777643730336,51.06,78887.33,0.0,0.00299,0.0,0.49934]
[1777643732356,51.06,78910.71,0.0,0.00307,0.0,0.51023]
[1777643737393,51.06,78897.05,0.0,0.00302,0.0,0.50334]
[1777643741421,51.06,78880.37,0.0,0.00297,0.0,0.49503]
[1777643744442,51.06,78860.47,0.0,0.0029,0.0,0.48528]
[1777643746456,51.06,78842.2,0.0,0.00284,0.0,0.47647]
[1777643751491,51.06,78841.15,0.0,0.00284,0.0,0.47597]
[1777643756526,51.06,78839.88,0.0,0.00284,0.0,0.47536]
[1777643758548,51.06,78817.28,0.0,0.00277,0.0,0.46468]
[1777643763595,51.06,78809.39,0.0,0.00274,0.0,0.461]
[1777643768630,51.06,78792.51,0.0,0.00269,0.0,0.45321]
[1777643773665,51.06,78805.29,0.0,0.00273,0.0,0.45909]
[1777643776686,51.06,78776.94,0.0,0.00265,0.0,0.44612]
[1777643777694,51.06,78760.32,0.0,0.0026,0.0,0.43866]
[1777643782731,51.06,78752.49,0.0,0.00258,0.0,0.43519]
[1777643785753,51.06,78770.06,0.0,0.00263,0.0,0.44302]
[1777643790788,51.06,78787.1,0.0,0.00268,0.0,0.45073]
[1777643795824,51.06,78782.88,0.0,0.00266,0.0,0.44803]
[1777643800859,51.06,78774.4,0.0,0.00263,0.0,0.44419]
[1777643805894,51.06,78762.46,0.0,0.0026,0.0,0.43884]
[1777643808915,51.06,78746.75,0.0,0.00256,0.0,0.43189]
[1777643811936,51.06,78775.36,0.0,0.00264,0.0,0.44462]
[1777643816972,51.06,78772.41,0.0,0.00263,0.0,0.4433]
[1777643820722,51.06,78780.07,0.0,0.00265,0.0,0.44675]
[1777643826040,51.06,78785.22,0.0,0.00267,0.0,0.44909]
[1777643830069,51.06,78768.11,0.0,0.00262,0.0,0.44137]
[1777643833090,51.06,78752.07,0.0,0.00257,0.0,0.43423]
[1777643837118,51.06,78727.3,0.0,0.0025,0.0,0.42341]
[1777643842153,51.06,78732.96,0.0,0.00252,0.0,0.42586]
[1777643844167,51.06,78717.09,0.0,0.00247,0.0,0.41902]
[1777643849207,51.06,78717.88,0.0,0.00247,0.0,0.41936]
[1777643851224,51.06,78740.19,0.0,0.00253,0.0,0.42825]
[1777643856258,51.06,78738.58,0.0,0.00253,0.0,0.42755]
[1777643861293,51.06,78735.82,0.0,0.00252,0.0,0.42635]
[1777643866328,51.06,78727.13,0.0,0.0025,0.0,0.42258]
[1777643871363,51.06,78726.18,0.0,0.00249,0.0,0.42217]
[1777643876398,51.06,78720.03,0.0,0.00248,0.0,0.41953]
[1777643881433,51.06,78715.4,0.0,0.00246,0.0,0.41755]
[1777643886470,51.06,78710.98,0.0,0.00245,0.0,0.41566]
[1777643891555,51.06,78701.21,0.0,0.00242,0.0,0.41153]
[1777643896590,51.06,78691.35,0.0,0.0024,0.0,0.40739]
[1777643901625,51.06,78692.2,0.0,0.0024,0.0,0.40774]
[1777643906660,51.06,78695.03,0.0,0.00241,0.0,0.40893]
[1777643911697,51.06,78690.93,0.0,0.00239,0.0,0.40648]
[1777643916732,51.06,78684.43,0.0,0.00238,0.0,0.40378]
[1777643923781,51.06,78695.0,0.0,0.0024,0.0,0.40818]
[1777643926802,51.06,78696.03,0.0,0.00241,0.0,0.40861]
[1777643931840,51.06,78703.22,0.0,0.00243,0.0,0.41164]
[1777643936875,51.06,78709.79,0.0,0.00244,0.0,0.41442]
[1777643941913,51.06,78713.22,0.0,0.00245,0.0,0.41587]
[1777643946948,51.06,78715.26,0.0,0.00246,0.0,0.41674]
[1777643951983,51.06,78715.13,0.0,0.00246,0.0,0.41669]
[1777643957019,51.06,78716.69,0.0,0.00246,0.0,0.41735]
[1777643962054,51.06,78719.44,0.0,0.00247,0.0,0.41853]
[1777643967089,51.06,78719.29,0.0,0.00247,0.0,0.41847]
[1777643972124,51.06,78722.95,0.0,0.00248,0.0,0.41929]
[1777643977159,51.06,78716.26,0.0,0.00246,0.0,0.41643]
[1777643982194,51.06,78705.68,0.0,0.00243,0.0,0.41194]
[1777643987229,51.06,78709.65,0.0,0.00244,0.0,0.41362]
[1777643992264,51.06,78714.52,0.0,0.00245,0.0,0.41568]
[1777643997299,51.06,78728.71,0.0,0.00249,0.0,0.42176]
[1777644002335,51.06,78717.41,0.0,0.00246,0.0,0.41692]
[1777644003351,51.06,78736.79,0.0,0.00251,0.0,0.42525]
[1777644008389,51.06,78733.74,0.0,0.00251,0.0,0.42393]
[1777644013424,51.06,78741.62,0.0,0.00253,0.0,0.42736]
[1777644016445,51.06,78767.04,0.0,0.0026,0.0,0.43856]
[1777644017452,51.06,78785.13,0.0,0.00265,0.0,0.44668]
[1777644020476,51.06,78767.21,0.0,0.0026,0.0,0.43863]
[1777644025510,51.06,78771.17,0.0,0.00261,0.0,0.4404]
[1777644029539,51.06,78738.12,0.0,0.00252,0.0,0.42583]
[1777644033570,51.06,78756.39,0.0,0.00256,0.0,0.43307]
[1777644038605,51.06,78744.26,0.0,0.00253,0.0,0.42775]
[1777644043639,51.06,78751.57,0.0,0.00255,0.0,0.43095]
[1777644048676,51.06,78745.19,0.0,0.00253,0.0,0.42815]
[1777644049683,51.06,78726.47,0.0,0.00248,0.0,0.42005]
[1777644054718,51.06,78739.43,0.0,0.00252,0.0,0.42564]
[1777644058746,51.06,78716.85,0.0,0.00245,0.0,0.41593]
[1777644063794,51.06,78723.57,0.0,0.00247,0.0,0.4188]
[1777644068832,51.06,78723.53,0.0,0.00247,0.0,0.41879]
[1777644073866,51.06,78713.73,0.0,0.00245,0.0,0.41461]
[1777644076147,51.06,78729.31,0.0,0.00249,0.0,0.42127]
[1777644081933,51.06,78717.56,0.0,0.00246,0.0,0.41624]
[1777644084954,51.06,78701.07,0.0,0.00241,0.0,0.40926]
[1777644089989,51.06,78706.96,0.0,0.00243,0.0,0.41174]
[1777644094017,51.06,78725.95,0.0,0.00248,0.0,0.41907]
[1777644097038,51.06,78742.01,0.0,0.00252,0.0,0.42601]
[1777644102073,51.06,78745.83,0.0,0.00253,0.0,0.42767]
[1777644107108,51.06,78749.08,0.0,0.00254,0.0,0.42909]
[1777644112143,51.06,78753.9,0.0,0.00255,0.0,0.4312]
[1777644116515,51.06,78724.09,0.0,0.00247,0.0,0.41828]
[1777644122213,51.06,78714.09,0.0,0.00244,0.0,0.41402]
[1777644127248,51.06,78714.16,0.0,0.00244,0.0,0.41405]
[1777644132283,51.06,78709.84,0.0,0.00243,0.0,0.41222]
[1777644137319,51.06,78703.88,0.0,0.00241,0.0,0.40971]
[1777644142355,51.06,78700.74,0.0,0.00241,0.0,0.40839]
[1777644146493,51.06,78681.79,0.0,0.00236,0.0,0.40051]
[1777644152431,51.06,78685.63,0.0,0.00236,0.0,0.40137]
[1777644157466,51.06,78659.35,0.0,0.00229,0.0,0.39064]
[1777644160487,51.06,78630.44,0.0,0.00222,0.0,0.37913]
[1777644165523,51.06,78626.57,0.0,0.00221,0.0,0.37761]
[1777644170558,51.06,78624.94,0.0,0.00221,0.0,0.37697]
[1777644175593,51.06,78631.93,0.0,0.00222,0.0,0.37972]
[1777644180627,51.06,78639.0,0.0,0.00224,0.0,0.38251]
[1777644183649,51.06,78668.56,0.0,0.00232,0.0,0.39437]
[1777644188684,51.06,78676.44,0.0,0.00234,0.0,0.39759]
[1777644193719,51.06,78674.46,0.0,0.00233,0.0,0.39678]
[1777644195750,51.06,78645.0,0.0,0.00226,0.0,0.38489]
[1777644196755,51.06,78627.07,0.0,0.00221,0.0,0.37781]
[1777644201790,51.06,78634.66,0.0,0.00223,0.0,0.38079]
[1777644206827,51.06,78634.95,0.0,0.00223,0.0,0.38091]
[1777644211861,51.06,78633.91,0.0,0.00222,0.0,0.3798]
[1777644216896,51.06,78635.55,0.0,0.00223,0.0,0.38045]
[1777644221933,51.06,78635.77,0.0,0.00223,0.0,0.38054]
[1777644226968,51.06,78634.29,0.0,0.00222,0.0,0.37995]
[1777644227975,51.06,78668.25,0.0,0.00231,0.0,0.39354]
[1777644233011,51.06,78685.15,0.0,0.00236,0.0,0.40045]
[1777644238046,51.06,78698.42,0.0,0.00239,0.0,0.40595]
[1777644243082,51.06,78703.68,0.0,0.00241,0.0,0.40815]
[1777644248116,51.06,78708.54,0.0,0.00242,0.0,0.41019]
[1777644253152,51.06,78704.74,0.0,0.00241,0.0,0.4086]
[1777644255530,51.06,78653.16,0.0,0.00227,0.0,0.38745]
[1777644259194,51.06,78637.75,0.0,0.00223,0.0,0.38132]
[1777644264237,51.06,78637.01,0.0,0.00223,0.0,0.38103]
[1777644269272,51.06,78640.47,0.0,0.00224,0.0,0.38239]
[1777644274307,51.06,78637.65,0.0,0.00223,0.0,0.38058]
[1777644279343,51.06,78634.97,0.0,0.00222,0.0,0.37953]
[1777644284378,51.06,78640.33,0.0,0.00224,0.0,0.38164]
[1777644289412,51.06,78635.09,0.0,0.00222,0.0,0.37957]
[1777644294447,51.06,78660.75,0.0,0.00229,0.0,0.38979]
[1777644296463,51.06,78676.86,0.0,0.00233,0.0,0.39633]
[1777644301498,51.06,78680.18,0.0,0.00234,0.0,0.39769]
[1777644306533,51.06,78667.02,0.0,0.0023,0.0,0.39232]
[1777644307540,51.06,78648.74,0.0,0.00226,0.0,0.38498]
[1777644312575,51.06,78639.72,0.0,0.00223,0.0,0.3814]
[1777644317610,51.06,78635.3,0.0,0.00222,0.0,0.37966]
[1777644319624,51.06,78616.37,0.0,0.00218,0.0,0.37227]
[1777644324659,51.06,78618.52,0.0,0.00218,0.0,0.3731]
[1777644329694,51.06,78625.63,0.0,0.0022,0.0,0.37587]
[1777644334729,51.06,78621.13,0.0,0.00218,0.0,0.37343]
[1777644339765,51.06,78616.16,0.0,0.00217,0.0,0.3715]
[1777644344800,51.06,78606.73,0.0,0.00215,0.0,0.36787]
[1777644349836,51.06,78601.64,0.0,0.00214,0.0,0.36593]
[1777644354872,51.06,78604.31,0.0,0.00214,0.0,0.36695]
[1777644357892,51.06,78623.16,0.0,0.00219,0.0,0.37422]
[1777644362927,51.06,78632.62,0.0,0.00221,0.0,0.37791]
[1777644367962,51.06,78635.37,0.0,0.00222,0.0,0.37899]
[1777644372998,51.06,78634.08,0.0,0.00222,0.0,0.37848]
[1777644378033,51.06,78631.48,0.0,0.00221,0.0,0.37746]
[1777644383068,51.06,78632.83,0.0,0.00221,0.0,0.37799]
[1777644388103,51.06,78650.97,0.0,0.00226,0.0,0.38517]
[1777644393138,51.06,78650.96,0.0,0.00226,0.0,0.38446]
[1777644398173,51.06,78654.95,0.0,0.00227,0.0,0.38605]
[1777644403208,51.06,78663.37,0.0,0.00229,0.0,0.38943]
[1777644408243,51.06,78664.42,0.0,0.00229,0.0,0.38985]
[1777644413278,51.06,78665.61,0.0,0.00229,0.0,0.39033]
[1777644418315,51.06,78675.82,0.0,0.00232,0.0,0.39447]
[1777644423348,51.06,78675.51,0.0,0.00232,0.0,0.39434]
[1777644429390,51.06,78682.15,0.0,0.00234,0.0,0.39705]
[1777644434425,51.06,78685.35,0.0,0.00234,0.0,0.39837]
[1777644439459,51.06,78685.06,0.0,0.00234,0.0,0.39825]
[1777644444494,51.06,78682.5,0.0,0.00234,0.0,0.3972]
[1777644449530,51.06,78684.88,0.0,0.00234,0.0,0.39817]
[1777644454565,51.06,78682.09,0.0,0.00233,0.0,0.39631]
[1777644459600,51.06,78685.23,0.0,0.00234,0.0,0.3976]
[1777644464635,51.06,78699.41,0.0,0.00238,0.0,0.40345]
[1777644469671,51.06,78712.6,0.0,0.00241,0.0,0.40895]
[1777644474710,51.06,78698.68,0.0,0.00238,0.0,0.40314]
[1777644479745,51.06,78689.73,0.0,0.00235,0.0,0.39944]
[1777644481761,51.06,78674.2,0.0,0.00231,0.0,0.3931]
[1777644486796,51.06,78669.7,0.0,0.0023,0.0,0.39127]
[1777644491831,51.06,78673.79,0.0,0.00231,0.0,0.39293]
[1777644496866,51.06,78665.78,0.0,0.00229,0.0,0.38969]
[1777644501901,51.06,78665.34,0.0,0.00229,0.0,0.38951]
[1777644504922,51.06,78688.84,0.0,0.00235,0.0,0.39908]
[1777644509957,51.06,78691.12,0.0,0.00236,0.0,0.40002]
[1777644514992,51.06,78689.76,0.0,0.00235,0.0,0.39873]
[1777644520027,51.06,78687.28,0.0,0.00234,0.0,0.39772]
[1777644525062,51.06,78703.42,0.0,0.00238,0.0,0.40438]
[1777644530097,51.06,78708.28,0.0,0.0024,0.0,0.40641]
[1777644535132,51.06,78699.31,0.0,0.00237,0.0,0.40268]
[1777644540167,51.06,78703.12,0.0,0.00238,0.0,0.40426]
[1777644545202,51.06,78709.92,0.0,0.0024,0.0,0.4071]
[1777644550237,51.06,78702.46,0.0,0.00238,0.0,0.40398]
[1777644555271,51.06,78703.8,0.0,0.00238,0.0,0.40454]
[1777644560306,51.06,78705.19,0.0,0.00239,0.0,0.40512]
[1777644565341,51.06,78705.48,0.0,0.00239,0.0,0.40524]
[1777644570377,51.06,78705.82,0.0,0.00239,0.0,0.40538]
[1777644575411,51.06,78692.76,0.0,0.00235,0.0,0.39925]
[1777644580447,51.06,78691.95,0.0,0.00235,0.0,0.39891]
[1777644585483,51.06,78694.26,0.0,0.00236,0.0,0.39986]
[1777644590519,51.06,78692.62,0.0,0.00235,0.0,0.39919]
[1777644594547,51.06,78668.47,0.0,0.00229,0.0,0.38936]
[1777644599582,51.06,78653.66,0.0,0.00225,0.0,0.38343]
[1777644604617,51.06,78644.29,0.0,0.00223,0.0,0.37972]
[1777644609654,51.06,78649.25,0.0,0.00224,0.0,0.38168]
[1777644614689,51.06,78656.97,0.0,0.00226,0.0,0.38475]
[1777644619724,51.06,78663.96,0.0,0.00228,0.0,0.38754]
[1777644623752,51.06,78648.5,0.0,0.00224,0.0,0.38139]
[1777644628787,51.06,78662.48,0.0,0.00227,0.0,0.38695]
[1777644633822,51.06,78669.82,0.0,0.00229,0.0,0.38919]
[1777644638857,51.06,78655.83,0.0,0.00225,0.0,0.38359]
[1777644643893,51.06,78663.34,0.0,0.00227,0.0,0.38659]
[1777644648928,51.06,78664.28,0.0,0.00227,0.0,0.38697]
[1777644653963,51.06,78663.68,0.0,0.00227,0.0,0.38673]
[1777644658998,51.06,78655.62,0.0,0.00225,0.0,0.38351]
[1777644664034,51.06,78645.08,0.0,0.00222,0.0,0.37934]
[1777644665041,51.06,78624.96,0.0,0.00217,0.0,0.37149]
[1777644670077,51.06,78618.89,0.0,0.00216,0.0,0.36915]
[1777644675111,51.06,78632.16,0.0,0.00219,0.0,0.37428]
[1777644680146,51.06,78627.42,0.0,0.00218,0.0,0.37244]
[1777644685180,51.06,78633.5,0.0,0.0022,0.0,0.3748]
[1777644690216,51.06,78631.36,0.0,0.00219,0.0,0.37397]
[1777644695252,51.06,78631.15,0.0,0.00219,0.0,0.3732]
[1777644700286,51.06,78617.46,0.0,0.00215,0.0,0.36792]
[1777644704317,51.06,78638.03,0.0,0.0022,0.0,0.37588]
[1777644709352,51.06,78649.56,0.0,0.00223,0.0,0.38041]
[1777644714390,51.06,78656.8,0.0,0.00225,0.0,0.38328]
[1777644719425,51.06,78656.17,0.0,0.00225,0.0,0.38303]
[1777644724459,51.06,78668.74,0.0,0.00228,0.0,0.38805]
[1777644728488,51.06,78685.73,0.0,0.00232,0.0,0.39493]
[1777644733524,51.06,78692.71,0.0,0.00234,0.0,0.39778]
[1777644738558,51.06,78687.82,0.0,0.00233,0.0,0.39578]
[1777644743594,51.06,78695.71,0.0,0.00235,0.0,0.39901]
[1777644748628,51.06,78694.17,0.0,0.00235,0.0,0.39838]
[1777644753665,51.06,78703.4,0.0,0.00237,0.0,0.40146]
[1777644758701,51.06,78714.26,0.0,0.0024,0.0,0.40598]
[1777644763735,51.06,78717.27,0.0,0.0024,0.0,0.40724]
[1777644768771,51.06,78718.73,0.0,0.00241,0.0,0.40785]
[1777644772816,51.06,78735.53,0.0,0.00245,0.0,0.41495]
[1777644777851,51.06,78741.34,0.0,0.00247,0.0,0.41743]
[1777644782886,51.06,78766.33,0.0,0.00254,0.0,0.42824]
[1777644786914,51.06,78786.17,0.0,0.0026,0.0,0.43699]
[1777644791949,51.06,78787.18,0.0,0.0026,0.0,0.43744]
[1777644796983,51.06,78795.62,0.0,0.00262,0.0,0.44122]
[1777644802020,51.06,78804.97,0.0,0.00265,0.0,0.44543]
[1777644807055,51.06,78811.44,0.0,0.00267,0.0,0.44837]
[1777644810076,51.06,78846.39,0.0,0.00278,0.0,0.46452]
[1777644815119,51.06,78852.34,0.0,0.00279,0.0,0.4665]
[1777644820161,51.06,78842.85,0.0,0.00276,0.0,0.46205]
[1777644825198,51.06,78826.51,0.0,0.00271,0.0,0.45447]
[1777644830233,51.06,78821.4,0.0,0.0027,0.0,0.45212]
[1777644835268,51.06,78810.67,0.0,0.00266,0.0,0.44723]
[1777644840302,51.06,78809.9,0.0,0.00266,0.0,0.44688]
[1777644845342,51.06,78813.23,0.0,0.00267,0.0,0.44839]
[1777644850377,51.06,78805.22,0.0,0.00265,0.0,0.44476]
[1777644852391,51.06,78785.63,0.0,0.00259,0.0,0.43598]
[1777644857426,51.06,78782.7,0.0,0.00258,0.0,0.43468]
[1777644862461,51.06,78779.44,0.0,0.00257,0.0,0.43323]
[1777644867496,51.06,78771.57,0.0,0.00255,0.0,0.42977]
[1777644868503,51.06,78753.35,0.0,0.0025,0.0,0.42184]
[1777644871540,51.06,78724.63,0.0,0.00242,0.0,0.40885]
[1777644876565,51.06,78716.09,0.0,0.00239,0.0,0.40527]
[1777644881604,51.06,78706.7,0.0,0.00237,0.0,0.40137]
[1777644886637,51.06,78704.86,0.0,0.00236,0.0,0.40061]
[1777644891672,51.06,78683.37,0.0,0.00231,0.0,0.39182]
[1777644896707,51.06,78688.62,0.0,0.00232,0.0,0.39395]
[1777644901742,51.06,78675.03,0.0,0.00228,0.0,0.38845]
[1777644906777,51.06,78685.46,0.0,0.00231,0.0,0.39267]
[1777644911812,51.06,78689.56,0.0,0.00232,0.0,0.39434]
[1777644914833,51.06,78705.52,0.0,0.00236,0.0,0.40089]
[1777644919868,51.06,78696.1,0.0,0.00234,0.0,0.39701]
[1777644924903,51.06,78697.42,0.0,0.00234,0.0,0.39755]
[1777644929938,51.06,78702.67,0.0,0.00236,0.0,0.39971]
[1777644934973,51.06,78706.4,0.0,0.00236,0.0,0.40052]
[1777644940014,51.06,78706.78,0.0,0.00236,0.0,0.40068]
[1777644945046,51.06,78707.94,0.0,0.00237,0.0,0.40116]
[1777644950081,51.06,78704.9,0.0,0.00236,0.0,0.3999]
[1777644953106,51.06,78674.08,0.0,0.00228,0.0,0.38736]
[1777644956127,51.06,78653.57,0.0,0.00223,0.0,0.37921]
[1777644958141,51.06,78636.46,0.0,0.00218,0.0,0.37252]
[1777644960156,51.06,78620.53,0.0,0.00214,0.0,0.36638]
[1777644965191,51.06,78630.3,0.0,0.00217,0.0,0.37014]
[1777644967205,51.06,78646.33,0.0,0.00221,0.0,0.37637]
[1777644972240,51.06,78661.67,0.0,0.00225,0.0,0.38241]
[1777644977275,51.06,78668.62,0.0,0.00226,0.0,0.38518]
[1777644982310,51.06,78659.74,0.0,0.00224,0.0,0.38165]
[1777644987345,51.06,78652.19,0.0,0.00222,0.0,0.37866]
[1777644992380,51.06,78653.06,0.0,0.00222,0.0,0.37831]
[1777644997415,51.06,78658.44,0.0,0.00223,0.0,0.38043]
[1777645002450,51.06,78662.71,0.0,0.00224,0.0,0.38212]
[1777645007485,51.06,78664.01,0.0,0.00225,0.0,0.38264]
[1777645012520,51.06,78673.01,0.0,0.00227,0.0,0.38623]
[1777645017557,51.06,78660.59,0.0,0.00224,0.0,0.38128]
[1777645022593,51.06,78665.03,0.0,0.00225,0.0,0.38304]
[1777645025613,51.06,78685.71,0.0,0.0023,0.0,0.39134]
[1777645030649,51.06,78696.26,0.0,0.00233,0.0,0.39563]
[1777645035684,51.06,78700.03,0.0,0.00234,0.0,0.39718]
[1777645040725,51.06,78686.02,0.0,0.0023,0.0,0.39147]
[1777645042739,51.06,78668.74,0.0,0.00226,0.0,0.38452]
[1777645047774,51.06,78669.79,0.0,0.00226,0.0,0.38494]
[1777645052810,51.06,78672.2,0.0,0.00226,0.0,0.3852]
[1777645057845,51.06,78664.08,0.0,0.00224,0.0,0.38197]
[1777645062879,51.06,78647.3,0.0,0.0022,0.0,0.37536]
[1777645067914,51.06,78643.89,0.0,0.00219,0.0,0.37403]
[1777645072950,51.06,78638.63,0.0,0.00218,0.0,0.37199]
[1777645077985,51.06,78650.93,0.0,0.00221,0.0,0.37678]
[1777645083020,51.06,78641.21,0.0,0.00219,0.0,0.37299]
[1777645090069,51.06,78639.89,0.0,0.00218,0.0,0.37248]
[1777645095105,51.06,78643.32,0.0,0.00219,0.0,0.37381]
[1777645100140,51.06,78638.64,0.0,0.00218,0.0,0.37199]
[1777645105175,51.06,78641.02,0.0,0.00219,0.0,0.37292]
[1777645110210,51.06,78643.54,0.0,0.00219,0.0,0.3739]
[1777645114238,51.06,78622.08,0.0,0.00214,0.0,0.36495]
[1777645119272,51.06,78606.99,0.0,0.0021,0.0,0.35923]
[1777645124311,51.06,78597.45,0.0,0.00208,0.0,0.35566]
[1777645129351,51.06,78595.69,0.0,0.00207,0.0,0.355]
[1777645130365,51.06,78578.08,0.0,0.00203,0.0,0.3485]
[1777645134393,51.06,78557.51,0.0,0.00198,0.0,0.34104]
[1777645136408,51.06,78540.8,0.0,0.00195,0.0,0.33508]
[1777645141443,51.06,78534.89,0.0,0.00193,0.0,0.33299]
[1777645146478,51.06,78542.55,0.0,0.00195,0.0,0.3357]
[1777645151513,51.06,78557.08,0.0,0.00198,0.0,0.34088]
[1777645156549,51.06,78557.71,0.0,0.00198,0.0,0.34111]
[1777645158563,51.06,78540.32,0.0,0.00194,0.0,0.33491]
[1777645163598,51.06,78536.89,0.0,0.00194,0.0,0.3337]
[1777645168633,51.06,78547.87,0.0,0.00196,0.0,0.33759]
[1777645173668,51.06,78533.3,0.0,0.00193,0.0,0.33181]
[1777645178703,51.06,78527.11,0.0,0.00191,0.0,0.32964]
[1777645181725,51.06,78509.59,0.0,0.00187,0.0,0.32357]
[1777645186763,51.06,78501.41,0.0,0.00186,0.0,0.32078]
[1777645191798,51.06,78489.58,0.0,0.00183,0.0,0.31677]
[1777645196833,51.06,78484.44,0.0,0.00182,0.0,0.31504]
[1777645201869,51.06,78487.47,0.0,0.00183,0.0,0.31605]
[1777645206904,51.06,78497.4,0.0,0.00185,0.0,0.31941]
[1777645211939,51.06,78503.86,0.0,0.00186,0.0,0.32161]
[1777645216974,51.06,78500.17,0.0,0.00185,0.0,0.32035]
[1777645221002,51.06,78479.96,0.0,0.00181,0.0,0.31354]
[1777645226038,51.06,78465.79,0.0,0.00178,0.0,0.30883]
[1777645231073,51.06,78476.44,0.0,0.0018,0.0,0.31177]
[1777645236108,51.06,78481.87,0.0,0.00181,0.0,0.31358]
[1777645241143,51.06,78477.81,0.0,0.0018,0.0,0.31222]
[1777645246178,51.06,78474.0,0.0,0.00179,0.0,0.31095]
[1777645251215,51.06,78481.93,0.0,0.00181,0.0,0.3136]
[1777645255243,51.06,78498.38,0.0,0.00185,0.0,0.31913]
[1777645260278,51.06,78493.65,0.0,0.00184,0.0,0.31753]
[1777645265314,51.06,78498.89,0.0,0.00185,0.0,0.31931]
[1777645270356,51.06,78504.91,0.0,0.00186,0.0,0.32136]
[1777645275391,51.06,78521.54,0.0,0.0019,0.0,0.32708]
[1777645280426,51.06,78517.75,0.0,0.00189,0.0,0.32577]
[1777645285461,51.06,78517.81,0.0,0.00189,0.0,0.32579]
[1777645290496,51.06,78521.15,0.0,0.0019,0.0,0.32694]
[1777645295536,51.06,78529.77,0.0,0.00191,0.0,0.32932]
[1777645300573,51.06,78531.94,0.0,0.00192,0.0,0.33008]
[1777645305608,51.06,78531.37,0.0,0.00191,0.0,0.32988]
[1777645310643,51.06,78530.34,0.0,0.00191,0.0,0.32952]
[1777645315678,51.06,78529.38,0.0,0.00191,0.0,0.32918]
[1777645320713,51.06,78517.96,0.0,0.00189,0.0,0.32522]
[1777645325750,51.06,78524.14,0.0,0.0019,0.0,0.32736]
[1777645330786,51.06,78524.81,0.0,0.0019,0.0,0.32759]
[1777645333808,51.06,78508.36,0.0,0.00186,0.0,0.32192]
[1777645338843,51.06,78505.14,0.0,0.00186,0.0,0.32082]
[1777645343880,51.06,78507.63,0.0,0.00186,0.0,0.32167]
[1777645348915,51.06,78502.58,0.0,0.00185,0.0,0.31995]
[1777645353952,51.06,78499.12,0.0,0.00184,0.0,0.31817]
[1777645358985,51.06,78501.33,0.0,0.00185,0.0,0.31892]
[1777645364020,51.06,78493.31,0.0,0.00183,0.0,0.31621]
[1777645368051,51.06,78474.16,0.0,0.00179,0.0,0.30982]
[1777645369058,51.06,78456.71,0.0,0.00175,0.0,0.30409]
[1777645372079,51.06,78440.41,0.0,0.00172,0.0,0.29883]
[1777645377114,51.06,78437.95,0.0,0.00171,0.0,0.29804]
[1777645382149,51.06,78426.37,0.0,0.00169,0.0,0.29436]
[1777645387184,51.06,78412.82,0.0,0.00167,0.0,0.2901]
[1777645392225,51.06,78414.28,0.0,0.00167,0.0,0.29055]
[1777645397260,51.06,78417.68,0.0,0.00167,0.0,0.29162]
[1777645402295,51.06,78422.14,0.0,0.00168,0.0,0.29302]
[1777645407330,51.06,78428.44,0.0,0.0017,0.0,0.29501]
[1777645412365,51.06,78427.66,0.0,0.00169,0.0,0.29419]
[1777645417400,51.06,78431.08,0.0,0.0017,0.0,0.29528]
[1777645422435,51.06,78434.12,0.0,0.0017,0.0,0.29624]
[1777645427470,51.06,78434.04,0.0,0.0017,0.0,0.29622]
[1777645432505,51.06,78447.3,0.0,0.00173,0.0,0.30046]
[1777645437540,51.06,78440.34,0.0,0.00172,0.0,0.29823]
[1777645441567,51.06,78423.97,0.0,0.00168,0.0,0.29303]
[1777645444589,51.06,78441.36,0.0,0.00172,0.0,0.29855]
[1777645449623,51.06,78442.44,0.0,0.00172,0.0,0.2989]
[1777645454658,51.06,78445.89,0.0,0.00173,0.0,0.30001]
[1777645459694,51.06,78437.76,0.0,0.00171,0.0,0.2974]
[1777645463721,51.06,78422.22,0.0,0.00168,0.0,0.29248]
[1777645468758,51.06,78410.98,0.0,0.00166,0.0,0.28896]
[1777645473793,51.06,78411.69,0.0,0.00166,0.0,0.28862]
[1777645478829,51.06,78406.8,0.0,0.00165,0.0,0.2871]
[1777645483864,51.06,78395.84,0.0,0.00163,0.0,0.28373]
[1777645488899,51.06,78394.67,0.0,0.00162,0.0,0.28337]
[1777645493934,51.06,78400.0,0.0,0.00163,0.0,0.285]
[1777645498969,51.06,78395.44,0.0,0.00163,0.0,0.2836]
[1777645504007,51.06,78393.41,0.0,0.00162,0.0,0.28298]
[1777645508032,51.06,78377.84,0.0,0.00159,0.0,0.27826]
[1777645511063,51.06,78332.77,0.0,0.00151,0.0,0.26497]
[1777645516099,51.06,78327.76,0.0,0.0015,0.0,0.26353]
[1777645521134,51.06,78318.59,0.0,0.00148,0.0,0.2609]
[1777645526170,51.06,78319.88,0.0,0.00149,0.0,0.26127]
[1777645531206,51.06,78328.68,0.0,0.0015,0.0,0.26327]
[1777645536242,51.06,78329.16,0.0,0.0015,0.0,0.2634]
[1777645541283,51.06,78310.37,0.0,0.00147,0.0,0.25806]
[1777645546322,51.06,78311.09,0.0,0.00147,0.0,0.25826]
[1777645551357,51.06,78308.24,0.0,0.00146,0.0,0.25746]
[1777645556392,51.06,78312.06,0.0,0.00147,0.0,0.25854]
[1777645561427,51.06,78315.27,0.0,0.00148,0.0,0.25944]
[1777645566462,51.06,78321.47,0.0,0.00149,0.0,0.26121]
[1777645571500,51.06,78308.46,0.0,0.00146,0.0,0.25752]
[1777645576532,51.06,78294.64,0.0,0.00144,0.0,0.25366]
[1777645581568,51.06,78279.96,0.0,0.00142,0.0,0.24961]
[1777645585602,51.06,78257.55,0.0,0.00138,0.0,0.24354]
[1777645589633,51.06,78239.15,0.0,0.00135,0.0,0.23865]
[1777645590534,51.06,78239.15,0.0,0.00135,0.0,0.23865]
[1777645592992,51.06,78216.41,0.0,0.00131,0.0,0.23225]
[1777645597695,51.06,78200.63,0.0,0.00129,0.0,0.22823]
[1777645602731,51.06,78199.38,0.0,0.00128,0.0,0.22791]
[1777645604751,51.06,78218.49,0.0,0.00131,0.0,0.23279]
[1777645606765,51.06,78242.44,0.0,0.00135,0.0,0.23903]
[1777645611803,51.06,78242.57,0.0,0.00135,0.0,0.23907]
[1777645616838,51.06,78238.79,0.0,0.00135,0.0,0.23807]
[1777645621873,51.06,78230.04,0.0,0.00133,0.0,0.23578]
[1777645626908,51.06,78228.63,0.0,0.00133,0.0,0.23541]
[1777645631943,51.06,78239.03,0.0,0.00135,0.0,0.23813]
[1777645633960,51.06,78257.36,0.0,0.00138,0.0,0.24299]
[1777645638995,51.06,78252.84,0.0,0.00137,0.0,0.24179]
[1777645643828,51.06,78242.69,0.0,0.00135,0.0,0.2391]
[1777645649066,51.06,78236.94,0.0,0.00134,0.0,0.23758]
[1777645654102,51.06,78242.82,0.0,0.00135,0.0,0.23865]
[1777645654528,51.06,78242.82,0.0,0.00135,0.0,0.23865]
[1777645660144,51.06,78240.36,0.0,0.00135,0.0,0.238]
[1777645665181,51.06,78244.24,0.0,0.00135,0.0,0.23902]
[1777645670216,51.06,78251.64,0.0,0.00136,0.0,0.24098]
[1777645675251,51.06,78260.8,0.0,0.00138,0.0,0.24342]
[1777645675552,51.06,78260.8,0.0,0.00138,0.0,0.24342]
[1777645681293,51.06,78268.34,0.0,0.00139,0.0,0.24545]
[1777645686328,51.06,78273.68,0.0,0.0014,0.0,0.2469]
[1777645691362,51.06,78274.38,0.0,0.0014,0.0,0.24709]
[1777645696397,51.06,78269.48,0.0,0.00139,0.0,0.24576]
[1777645701433,51.06,78262.05,0.0,0.00138,0.0,0.24376]
[1777645706468,51.06,78264.91,0.0,0.00139,0.0,0.24453]
[1777645711503,51.06,78266.02,0.0,0.00138,0.0,0.24433]
[1777645716538,51.06,78267.49,0.0,0.00139,0.0,0.24473]
[1777645716593,51.06,78267.49,0.0,0.00139,0.0,0.24473]
[1777645722580,51.06,78270.02,0.0,0.00139,0.0,0.24541]
[1777645728602,51.06,78271.85,0.0,0.00139,0.0,0.2459]
[1777645733658,51.06,78271.03,0.0,0.00139,0.0,0.24568]
[1777645738692,51.06,78270.09,0.0,0.00139,0.0,0.24543]
[1777645743727,51.06,78272.6,0.0,0.0014,0.0,0.24611]
[1777645748763,51.06,78270.95,0.0,0.00139,0.0,0.24566]
[1777645753798,51.06,78273.09,0.0,0.0014,0.0,0.24624]
[1777645758833,51.06,78268.93,0.0,0.00139,0.0,0.24512]
[1777645763868,51.06,78267.09,0.0,0.00139,0.0,0.24462]
[1777645769642,51.06,78265.8,0.0,0.00138,0.0,0.24427]
[1777645774948,51.06,78276.36,0.0,0.0014,0.0,0.24663]
[1777645779980,51.06,78265.91,0.0,0.00138,0.0,0.24381]
[1777645780653,51.06,78265.91,0.0,0.00138,0.0,0.24381]
[1777645786026,51.06,78266.81,0.0,0.00138,0.0,0.24405]
[1777645790717,51.06,78265.69,0.0,0.00138,0.0,0.24375]
[1777645796097,51.06,78271.19,0.0,0.00139,0.0,0.24523]
[1777645801131,51.06,78269.68,0.0,0.00139,0.0,0.24482]
[1777645806167,51.06,78265.6,0.0,0.00138,0.0,0.24373]
[1777645811202,51.06,78256.17,0.0,0.00137,0.0,0.24121]
[1777645816237,51.06,78253.29,0.0,0.00136,0.0,0.24044]
[1777645820265,51.06,78232.16,0.0,0.00133,0.0,0.2349]
[1777645823286,51.06,78214.48,0.0,0.0013,0.0,0.23034]
[1777645828322,51.06,78208.41,0.0,0.00129,0.0,0.2288]
[1777645833357,51.06,78220.08,0.0,0.00131,0.0,0.2313]
[1777645838392,51.06,78213.69,0.0,0.0013,0.0,0.22967]
[1777645843428,51.06,78204.55,0.0,0.00128,0.0,0.22735]
[1777645846449,51.06,78184.38,0.0,0.00125,0.0,0.22231]
[1777645851486,51.06,78177.27,0.0,0.00124,0.0,0.22056]
[1777645855695,51.06,78158.87,0.0,0.00121,0.0,0.21608]
[1777645861556,51.06,78168.26,0.0,0.00123,0.0,0.21835]
[1777645866591,51.06,78183.62,0.0,0.00125,0.0,0.22212]
[1777645871628,51.06,78184.83,0.0,0.00125,0.0,0.22242]
[1777645873643,51.06,78168.5,0.0,0.00123,0.0,0.21841]
[1777645878678,51.06,78183.24,0.0,0.00125,0.0,0.22203]
[1777645883713,51.06,78185.24,0.0,0.00125,0.0,0.22252]
[1777645888749,51.06,78187.2,0.0,0.00125,0.0,0.22301]
[1777645893783,51.06,78193.71,0.0,0.00126,0.0,0.22417]
[1777645899825,51.06,78197.47,0.0,0.00127,0.0,0.22511]
[1777645904860,51.06,78197.68,0.0,0.00127,0.0,0.22516]
[1777645907884,51.06,78219.87,0.0,0.0013,0.0,0.23078]
[1777645912926,51.06,78225.12,0.0,0.00131,0.0,0.23212]
[1777645917960,51.06,78235.0,0.0,0.00133,0.0,0.23468]
[1777645921990,51.06,78251.38,0.0,0.00135,0.0,0.23897]
[1777645925015,51.06,78267.22,0.0,0.00138,0.0,0.24318]
[1777645930052,51.06,78275.84,0.0,0.00139,0.0,0.2455]
[1777645931058,51.06,78260.49,0.0,0.00137,0.0,0.24138]
[1777645936093,51.06,78270.36,0.0,0.00138,0.0,0.24402]
[1777645941128,51.06,78276.89,0.0,0.00139,0.0,0.24578]
[1777645946165,51.06,78265.43,0.0,0.00138,0.0,0.2427]
[1777645951200,51.06,78266.33,0.0,0.00137,0.0,0.24245]
[1777645956235,51.06,78264.59,0.0,0.00137,0.0,0.24198]
[1777645961273,51.06,78265.21,0.0,0.00137,0.0,0.24215]
[1777645966307,51.06,78258.17,0.0,0.00136,0.0,0.24027]
[1777645971343,51.06,78262.69,0.0,0.00137,0.0,0.24148]
[1777645976381,51.06,78274.4,0.0,0.00139,0.0,0.24461]
[1777645981417,51.06,78281.55,0.0,0.0014,0.0,0.24654]
[1777645986452,51.06,78294.77,0.0,0.00142,0.0,0.25015]
[1777645989473,51.06,78278.49,0.0,0.00139,0.0,0.24572]
[1777645994508,51.06,78263.99,0.0,0.00137,0.0,0.24182]
[1777645999544,51.06,78260.06,0.0,0.00136,0.0,0.24078]
[1777646004579,51.06,78259.88,0.0,0.00136,0.0,0.24073]
[1777646009614,51.06,78259.62,0.0,0.00136,0.0,0.24066]
[1777646014649,51.06,78269.25,0.0,0.00138,0.0,0.24274]
[1777646019684,51.06,78260.18,0.0,0.00136,0.0,0.24032]
[1777646024719,51.06,78269.21,0.0,0.00138,0.0,0.24273]
[1777646029760,51.06,78278.6,0.0,0.00139,0.0,0.24525]
[1777646034791,51.06,78275.35,0.0,0.00139,0.0,0.24437]
[1777646039826,51.06,78274.13,0.0,0.00138,0.0,0.24404]
[1777646044863,51.06,78262.35,0.0,0.00136,0.0,0.2409]
[1777646046877,51.06,78242.73,0.0,0.00133,0.0,0.23573]
[1777646051912,51.06,78241.5,0.0,0.00133,0.0,0.23541]
[1777646056947,51.06,78242.56,0.0,0.00133,0.0,0.23569]
[1777646061982,51.06,78242.87,0.0,0.00133,0.0,0.23577]
[1777646067017,51.06,78240.6,0.0,0.00133,0.0,0.23518]
[1777646072051,51.06,78237.04,0.0,0.00132,0.0,0.23377]
[1777646073059,51.06,78219.8,0.0,0.00129,0.0,0.22935]
[1777646078095,51.06,78219.65,0.0,0.00129,0.0,0.22931]
[1777646083130,51.06,78222.28,0.0,0.0013,0.0,0.22998]
[1777646088165,51.06,78203.34,0.0,0.00127,0.0,0.22519]
[1777646093200,51.06,78211.02,0.0,0.00128,0.0,0.22712]
[1777646098235,51.06,78233.68,0.0,0.00132,0.0,0.23291]
[1777646103270,51.06,78250.22,0.0,0.00134,0.0,0.23721]
[1777646108305,51.06,78251.63,0.0,0.00134,0.0,0.23758]
[1777646113340,51.06,78248.48,0.0,0.00134,0.0,0.23675]
[1777646118375,51.06,78246.3,0.0,0.00134,0.0,0.23618]
[1777646123413,51.06,78247.18,0.0,0.00134,0.0,0.23641]
[1777646128448,51.06,78256.01,0.0,0.00135,0.0,0.23873]
[1777646133483,51.06,78259.84,0.0,0.00135,0.0,0.23926]
[1777646138522,51.06,78261.59,0.0,0.00136,0.0,0.23972]
[1777646143557,51.06,78263.46,0.0,0.00136,0.0,0.24021]
[1777646148593,51.06,78266.65,0.0,0.00137,0.0,0.24106]
[1777646153628,51.06,78265.7,0.0,0.00136,0.0,0.24081]
[1777646156649,51.06,78248.91,0.0,0.00134,0.0,0.23638]
[1777646161684,51.06,78237.29,0.0,0.00132,0.0,0.23336]
[1777646162692,51.06,78215.6,0.0,0.00129,0.0,0.22781]
[1777646167727,51.06,78201.98,0.0,0.00126,0.0,0.22439]
[1777646172762,51.06,78210.31,0.0,0.00128,0.0,0.22648]
[1777646173769,51.06,78192.11,0.0,0.00125,0.0,0.22194]
[1777646178804,51.06,78186.71,0.0,0.00124,0.0,0.2206]
[1777646183839,51.06,78192.95,0.0,0.00125,0.0,0.22214]
[1777646188874,51.06,78182.4,0.0,0.00123,0.0,0.21955]
[1777646193909,51.06,78174.6,0.0,0.00122,0.0,0.21719]
[1777646198944,51.06,78173.89,0.0,0.00122,0.0,0.21702]
[1777646203979,51.06,78177.73,0.0,0.00123,0.0,0.21795]
[1777646209014,51.06,78175.85,0.0,0.00122,0.0,0.2175]
[1777646214049,51.06,78167.04,0.0,0.00121,0.0,0.21536]
[1777646218077,51.06,78150.96,0.0,0.00119,0.0,0.21152]
[1777646223112,51.06,78155.93,0.0,0.00119,0.0,0.2127]
[1777646228147,51.06,78168.86,0.0,0.00121,0.0,0.2158]
[1777646233182,51.06,78178.97,0.0,0.00123,0.0,0.21825]
[1777646238219,51.06,78165.63,0.0,0.00121,0.0,0.21502]
[1777646243258,51.06,78151.18,0.0,0.00119,0.0,0.21157]
[1777646248293,51.06,78147.8,0.0,0.00118,0.0,0.21077]
[1777646253333,51.06,78135.15,0.0,0.00116,0.0,0.20737]
[1777646258368,51.06,78134.78,0.0,0.00116,0.0,0.20728]
[1777646263403,51.06,78132.79,0.0,0.00116,0.0,0.20682]
[1777646268437,51.06,78130.83,0.0,0.00116,0.0,0.20636]
[1777646272466,51.06,78099.69,0.0,0.00111,0.0,0.19925]
[1777646276494,51.06,78077.33,0.0,0.00108,0.0,0.19427]
[1777646279523,51.06,78058.66,0.0,0.00106,0.0,0.19021]
[1777646284557,51.06,78069.11,0.0,0.00107,0.0,0.19247]
[1777646289595,51.06,78083.08,0.0,0.00109,0.0,0.19554]
[1777646293624,51.06,78099.76,0.0,0.00111,0.0,0.19926]
[1777646298659,51.06,78100.12,0.0,0.00111,0.0,0.19934]
[1777646303694,51.06,78105.68,0.0,0.00112,0.0,0.2006]
[1777646308731,51.06,78125.8,0.0,0.00115,0.0,0.2052]
[1777646313766,51.06,78139.78,0.0,0.00117,0.0,0.20801]
[1777646318801,51.06,78143.69,0.0,0.00117,0.0,0.20893]
[1777646322830,51.06,78160.4,0.0,0.00119,0.0,0.21288]
[1777646327865,51.06,78162.34,0.0,0.0012,0.0,0.21334]
[1777646332900,51.06,78173.03,0.0,0.00121,0.0,0.21591]
[1777646337935,51.06,78172.73,0.0,0.00121,0.0,0.21584]
[1777646342970,51.06,78166.65,0.0,0.0012,0.0,0.21438]
[1777646348006,51.06,78164.66,0.0,0.0012,0.0,0.2139]
[1777646353040,51.06,78169.65,0.0,0.00121,0.0,0.2151]
[1777646358076,51.06,78170.11,0.0,0.00121,0.0,0.21521]
[1777646361096,51.06,78185.99,0.0,0.00123,0.0,0.21906]
[1777646366132,51.06,78196.73,0.0,0.00125,0.0,0.2217]
[1777646369153,51.06,78212.54,0.0,0.00127,0.0,0.22564]
[1777646374188,51.06,78223.71,0.0,0.00129,0.0,0.228]
[1777646379223,51.06,78224.22,0.0,0.00129,0.0,0.22812]
[1777646384267,51.06,78238.31,0.0,0.00131,0.0,0.23172]
[1777646389303,51.06,78238.99,0.0,0.00131,0.0,0.2319]
[1777646394338,51.06,78225.15,0.0,0.00129,0.0,0.22836]
[1777646399373,51.06,78214.06,0.0,0.00127,0.0,0.22556]
[1777646404408,51.06,78214.94,0.0,0.00127,0.0,0.22578]
[1777646409443,51.06,78210.16,0.0,0.00127,0.0,0.22458]
[1777646410451,51.06,78191.79,0.0,0.00124,0.0,0.22003]
[1777646411458,51.06,78176.5,0.0,0.00122,0.0,0.2163]
[1777646416493,51.06,78181.47,0.0,0.00122,0.0,0.21751]
[1777646421527,51.06,78187.95,0.0,0.00123,0.0,0.21909]
[1777646426563,51.06,78185.35,0.0,0.00123,0.0,0.21845]
[1777646431598,51.06,78177.22,0.0,0.00121,0.0,0.21603]
[1777646436633,51.06,78178.53,0.0,0.00122,0.0,0.21635]
[1777646441668,51.06,78186.97,0.0,0.00123,0.0,0.2184]
[1777646446704,51.06,78190.27,0.0,0.00123,0.0,0.2192]
[1777646451739,51.06,78196.73,0.0,0.00124,0.0,0.22079]
[1777646456774,51.06,78198.42,0.0,0.00125,0.0,0.22121]
[1777646461809,51.06,78183.4,0.0,0.00122,0.0,0.21753]
[1777646466845,51.06,78178.72,0.0,0.00122,0.0,0.21639]
[1777646471880,51.06,78180.39,0.0,0.00122,0.0,0.2168]
[1777646476915,51.06,78182.8,0.0,0.00122,0.0,0.21738]
[1777646481950,51.06,78169.23,0.0,0.0012,0.0,0.2141]
[1777646486985,51.06,78162.64,0.0,0.00119,0.0,0.21253]
[1777646492021,51.06,78162.47,0.0,0.00119,0.0,0.21205]
[1777646497063,51.06,78163.34,0.0,0.00119,0.0,0.21225]
[1777646502099,51.06,78155.68,0.0,0.00118,0.0,0.21044]
[1777646507284,51.06,78168.43,0.0,0.0012,0.0,0.21347]
[1777646513191,51.06,78171.45,0.0,0.0012,0.0,0.21419]
[1777646518226,51.06,78163.99,0.0,0.00119,0.0,0.21241]
[1777646521248,51.06,78145.03,0.0,0.00117,0.0,0.20793]
[1777646526283,51.06,78134.02,0.0,0.00115,0.0,0.20538]
[1777646531318,51.06,78137.78,0.0,0.00116,0.0,0.20625]
[1777646536353,51.06,78139.71,0.0,0.00116,0.0,0.20669]
[1777646541388,51.06,78137.18,0.0,0.00115,0.0,0.20611]
[1777646546424,51.06,78139.42,0.0,0.00116,0.0,0.20663]
[1777646551460,51.06,78136.64,0.0,0.00115,0.0,0.20555]
[1777646555488,51.06,78152.71,0.0,0.00117,0.0,0.2093]
[1777646560523,51.06,78162.52,0.0,0.00119,0.0,0.21162]
[1777646565558,51.06,78161.89,0.0,0.00119,0.0,0.21147]
[1777646570593,51.06,78149.59,0.0,0.00117,0.0,0.20857]
[1777646575628,51.06,78149.53,0.0,0.00117,0.0,0.20855]
[1777646580663,51.06,78151.51,0.0,0.00117,0.0,0.20902]
[1777646585698,51.06,78151.1,0.0,0.00117,0.0,0.20892]
[1777646590733,51.06,78149.54,0.0,0.00117,0.0,0.20855]
[1777646595768,51.06,78154.72,0.0,0.00118,0.0,0.20977]
[1777646599796,51.06,78170.06,0.0,0.0012,0.0,0.21341]
[1777646604831,51.06,78177.01,0.0,0.00121,0.0,0.21508]
[1777646609865,51.06,78180.65,0.0,0.00121,0.0,0.21596]
[1777646614901,51.06,78182.26,0.0,0.00121,0.0,0.2159]
[1777646619936,51.06,78184.43,0.0,0.00122,0.0,0.21643]
[1777646623966,51.06,78200.65,0.0,0.00124,0.0,0.22039]
[1777646629002,51.06,78204.86,0.0,0.00125,0.0,0.22142]
[1777646634036,51.06,78204.35,0.0,0.00125,0.0,0.2213]
[1777646639070,51.06,78206.56,0.0,0.00125,0.0,0.22184]
[1777646645113,51.06,78207.77,0.0,0.00125,0.0,0.22214]
[1777646650148,51.06,78201.14,0.0,0.00124,0.0,0.22051]
[1777646655183,51.06,78208.14,0.0,0.00125,0.0,0.22224]
[1777646660218,51.06,78208.58,0.0,0.00125,0.0,0.22234]
[1777646665253,51.06,78205.28,0.0,0.00125,0.0,0.22153]
[1777646671295,51.06,78196.16,0.0,0.00123,0.0,0.21883]
[1777646676329,51.06,78205.45,0.0,0.00125,0.0,0.22111]
[1777646682371,51.06,78211.43,0.0,0.00126,0.0,0.22259]
[1777646687407,51.06,78212.81,0.0,0.00126,0.0,0.22293]
[1777646692442,51.06,78212.09,0.0,0.00126,0.0,0.22276]
[1777646697482,51.06,78193.75,0.0,0.00123,0.0,0.21824]
[1777646702518,51.06,78174.88,0.0,0.0012,0.0,0.21368]
[1777646705539,51.06,78154.03,0.0,0.00117,0.0,0.20873]
[1777646710574,51.06,78151.47,0.0,0.00117,0.0,0.20813]
[1777646715609,51.06,78145.71,0.0,0.00116,0.0,0.20679]
[1777646720644,51.06,78150.86,0.0,0.00117,0.0,0.20799]
[1777646725679,51.06,78154.31,0.0,0.00117,0.0,0.2088]
[1777646730714,51.06,78154.65,0.0,0.00117,0.0,0.20888]
[1777646735749,51.06,78152.77,0.0,0.00117,0.0,0.208]
[1777646740783,51.06,78153.08,0.0,0.00117,0.0,0.20807]
[1777646745821,51.06,78174.24,0.0,0.0012,0.0,0.21308]
[1777646750856,51.06,78176.86,0.0,0.0012,0.0,0.21371]
[1777646755891,51.06,78175.27,0.0,0.0012,0.0,0.21333]
[1777646760926,51.06,78180.37,0.0,0.00121,0.0,0.21455]
[1777646765961,51.06,78196.45,0.0,0.00123,0.0,0.21845]
[1777646770995,51.06,78199.22,0.0,0.00123,0.0,0.21912]
[1777646776033,51.06,78214.83,0.0,0.00126,0.0,0.22298]
[1777646781071,51.06,78224.24,0.0,0.00127,0.0,0.22533]
[1777646786106,51.06,78237.26,0.0,0.00129,0.0,0.22862]
[1777646791141,51.06,78233.48,0.0,0.00128,0.0,0.22719]
[1777646796179,51.06,78234.36,0.0,0.00129,0.0,0.22741]
[1777646801217,51.06,78241.66,0.0,0.0013,0.0,0.22927]
[1777646806252,51.06,78236.48,0.0,0.00129,0.0,0.22795]
[1777646811287,51.06,78237.06,0.0,0.00129,0.0,0.2281]
[1777646816322,51.06,78236.75,0.0,0.00129,0.0,0.22802]
[1777646821357,51.06,78241.09,0.0,0.0013,0.0,0.22912]
[1777646825385,51.06,78256.55,0.0,0.00132,0.0,0.23309]
[1777646830420,51.06,78258.28,0.0,0.00132,0.0,0.23354]
[1777646835455,51.06,78263.47,0.0,0.00133,0.0,0.23489]
[1777646840490,51.06,78267.98,0.0,0.00134,0.0,0.23606]
[1777646845525,51.06,78266.91,0.0,0.00134,0.0,0.23578]
[1777646850560,51.06,78260.14,0.0,0.00133,0.0,0.23402]
[1777646855595,51.06,78256.2,0.0,0.00132,0.0,0.23252]
[1777646860630,51.06,78268.34,0.0,0.00134,0.0,0.23568]
[1777646865665,51.06,78270.39,0.0,0.00134,0.0,0.23621]
[1777646870700,51.06,78265.82,0.0,0.00133,0.0,0.23502]
[1777646875735,51.06,78266.92,0.0,0.00133,0.0,0.23531]
[1777646880770,51.06,78262.69,0.0,0.00133,0.0,0.2342]
[1777646885868,51.06,78268.33,0.0,0.00134,0.0,0.23567]
[1777646891513,51.06,78280.49,0.0,0.00136,0.0,0.23887]
[1777646893155,51.06,78298.09,0.0,0.00138,0.0,0.24356]
[1777646898961,51.06,78293.33,0.0,0.00138,0.0,0.24229]
[1777646903996,51.06,78294.92,0.0,0.00138,0.0,0.24271]
[1777646907017,51.06,78277.16,0.0,0.00135,0.0,0.23799]
[1777646912054,51.06,78288.99,0.0,0.00137,0.0,0.24063]
[1777646917089,51.06,78291.88,0.0,0.00137,0.0,0.2414]
[1777646919103,51.06,78310.38,0.0,0.0014,0.0,0.24639]
[1777646924138,51.06,78302.56,0.0,0.00139,0.0,0.24427]
[1777646929173,51.06,78306.64,0.0,0.0014,0.0,0.24537]
[1777646934213,51.06,78324.56,0.0,0.00143,0.0,0.25027]
[1777646939243,51.06,78330.03,0.0,0.00144,0.0,0.25178]
[1777646944278,51.06,78350.65,0.0,0.00147,0.0,0.25755]
[1777646949313,51.06,78353.62,0.0,0.00148,0.0,0.25839]
[1777646954348,51.06,78356.52,0.0,0.00148,0.0,0.25921]
[1777646959383,51.06,78354.39,0.0,0.00148,0.0,0.2586]
[1777646964418,51.06,78356.74,0.0,0.00148,0.0,0.25927]
[1777646969454,51.06,78373.88,0.0,0.00151,0.0,0.26418]
[1777646974492,51.06,78364.12,0.0,0.00149,0.0,0.26085]
[1777646979528,51.06,78361.49,0.0,0.00149,0.0,0.2601]
[1777646984563,51.06,78356.41,0.0,0.00148,0.0,0.25866]
[1777646989598,51.06,78362.13,0.0,0.00149,0.0,0.26028]
[1777646994632,51.06,78361.42,0.0,0.00149,0.0,0.26008]
[1777646999668,51.06,78373.31,0.0,0.00151,0.0,0.26349]
[1777647004706,51.06,78365.52,0.0,0.00149,0.0,0.26125]
[1777647009739,51.06,78346.86,0.0,0.00146,0.0,0.25596]
[1777647012763,51.06,78323.27,0.0,0.00142,0.0,0.24941]
[1777647017799,51.06,78319.7,0.0,0.00142,0.0,0.24843]
[1777647022834,51.06,78319.7,0.0,0.00142,0.0,0.24843]
[1777647027869,51.06,78314.31,0.0,0.00141,0.0,0.24695]
[1777647032904,51.06,78308.93,0.0,0.00139,0.0,0.24499]
[1777647037939,51.06,78318.17,0.0,0.00141,0.0,0.24751]
[1777647042974,51.06,78322.33,0.0,0.00142,0.0,0.24864]
[1777647048010,51.06,78319.04,0.0,0.00141,0.0,0.24774]
[1777647053044,51.06,78319.45,0.0,0.00141,0.0,0.24785]
[1777647055069,51.06,78347.24,0.0,0.00146,0.0,0.25555]
[1777647060104,51.06,78346.78,0.0,0.00146,0.0,0.25542]
[1777647065140,51.06,78347.75,0.0,0.00146,0.0,0.25569]
[1777647070188,51.06,78356.88,0.0,0.00148,0.0,0.25827]
[1777647075227,51.06,78363.46,0.0,0.00149,0.0,0.26014]
[1777647080262,51.06,78360.97,0.0,0.00148,0.0,0.25943]
[1777647085297,51.06,78369.05,0.0,0.0015,0.0,0.26174]
[1777647090332,51.06,78371.22,0.0,0.0015,0.0,0.26236]
[1777647095367,51.06,78387.09,0.0,0.00153,0.0,0.26642]
[1777647100402,51.06,78386.16,0.0,0.00153,0.0,0.26615]
[1777647105438,51.06,78392.59,0.0,0.00154,0.0,0.26803]
[1777647110478,51.06,78408.1,0.0,0.00157,0.0,0.2726]
[1777647115513,51.06,78423.36,0.0,0.00159,0.0,0.27717]
[1777647120548,51.06,78432.58,0.0,0.00161,0.0,0.27996]
[1777647125583,51.06,78436.81,0.0,0.00162,0.0,0.28125]
[1777647130619,51.06,78430.73,0.0,0.00161,0.0,0.2794]
[1777647135654,51.06,78434.85,0.0,0.00162,0.0,0.28065]
[1777647140689,51.06,78436.59,0.0,0.00162,0.0,0.28118]
[1777647145725,51.06,78437.44,0.0,0.00162,0.0,0.28144]
[1777647150760,51.06,78433.66,0.0,0.00161,0.0,0.28029]
[1777647155794,51.06,78441.24,0.0,0.00162,0.0,0.28204]
[1777647160830,51.06,78441.58,0.0,0.00163,0.0,0.28215]
[1777647165865,51.06,78441.08,0.0,0.00162,0.0,0.28199]
[1777647170900,51.06,78431.93,0.0,0.00161,0.0,0.27921]
[1777647175935,51.06,78430.92,0.0,0.00161,0.0,0.2789]
[1777647180970,51.06,78434.59,0.0,0.00161,0.0,0.28001]
[1777647186005,51.06,78427.58,0.0,0.0016,0.0,0.27789]
[1777647191040,51.06,78416.17,0.0,0.00158,0.0,0.27446]
[1777647196075,51.06,78414.02,0.0,0.00157,0.0,0.27382]
[1777647201110,51.06,78412.19,0.0,0.00157,0.0,0.27327]
[1777647206145,51.06,78390.45,0.0,0.00153,0.0,0.26687]
[1777647211180,51.06,78386.42,0.0,0.00152,0.0,0.26516]
[1777647216215,51.06,78388.61,0.0,0.00152,0.0,0.2658]
[1777647221250,51.06,78380.15,0.0,0.00151,0.0,0.26335]
[1777647226287,51.06,78374.29,0.0,0.0015,0.0,0.26166]
[1777647231323,51.06,78366.35,0.0,0.00148,0.0,0.25939]
[1777647236359,51.06,78362.69,0.0,0.00148,0.0,0.25836]
[1777647241393,51.06,78363.52,0.0,0.00148,0.0,0.25859]
[1777647246430,51.06,78375.49,0.0,0.0015,0.0,0.26201]
[1777647251465,51.06,78373.16,0.0,0.0015,0.0,0.26134]
[1777647257084,51.06,78371.41,0.0,0.00149,0.0,0.26084]
[1777647262542,51.06,78372.54,0.0,0.0015,0.0,0.26116]
[1777647267577,51.06,78374.21,0.0,0.0015,0.0,0.26164]
[1777647272612,51.06,78353.07,0.0,0.00146,0.0,0.25512]
[1777647277647,51.06,78340.99,0.0,0.00144,0.0,0.25176]
[1777647278238,51.06,78340.99,0.0,0.00144,0.0,0.25176]
[1777647283689,51.06,78338.83,0.0,0.00143,0.0,0.25116]
[1777647288724,51.06,78335.88,0.0,0.00143,0.0,0.25034]
[1777647293759,51.06,78332.43,0.0,0.00142,0.0,0.24939]
[1777647298794,51.06,78312.76,0.0,0.00139,0.0,0.24404]
[1777647303829,51.06,78313.19,0.0,0.00139,0.0,0.24415]
[1777647308864,51.06,78320.04,0.0,0.0014,0.0,0.24601]
[1777647313898,51.06,78326.46,0.0,0.00141,0.0,0.24776]
[1777647318934,51.06,78337.84,0.0,0.00143,0.0,0.25088]
[1777647323969,51.06,78338.86,0.0,0.00143,0.0,0.25117]
[1777647329004,51.06,78333.27,0.0,0.00142,0.0,0.24962]
[1777647334039,51.06,78333.31,0.0,0.00142,0.0,0.24913]
[1777647339074,51.06,78337.64,0.0,0.00143,0.0,0.25032]
[1777647344109,51.06,78351.87,0.0,0.00145,0.0,0.25427]
[1777647349144,51.06,78352.45,0.0,0.00145,0.0,0.25444]
[1777647354179,51.06,78351.31,0.0,0.00145,0.0,0.25412]
[1777647359214,51.06,78361.0,0.0,0.00147,0.0,0.25684]
[1777647364249,51.06,78366.14,0.0,0.00148,0.0,0.25829]
[1777647369284,51.06,78371.23,0.0,0.00149,0.0,0.25974]
[1777647374319,51.06,78375.53,0.0,0.00149,0.0,0.26097]
[1777647379353,51.06,78373.42,0.0,0.00149,0.0,0.26036]
[1777647384389,51.06,78370.25,0.0,0.00149,0.0,0.25946]
[1777647389425,51.06,78361.18,0.0,0.00147,0.0,0.25689]
[1777647394461,51.06,78375.31,0.0,0.00149,0.0,0.26038]
[1777647399495,51.06,78372.88,0.0,0.00149,0.0,0.25969]
[1777647404531,51.06,78374.44,0.0,0.00149,0.0,0.26013]
[1777647409565,51.06,78376.26,0.0,0.00149,0.0,0.26065]
[1777647414603,51.06,78376.79,0.0,0.00149,0.0,0.2608]
[1777647419638,51.06,78374.08,0.0,0.00149,0.0,0.26003]
[1777647424673,51.06,78381.41,0.0,0.0015,0.0,0.26213]
[1777647429708,51.06,78383.49,0.0,0.00151,0.0,0.26272]
[1777647434743,51.06,78374.13,0.0,0.00149,0.0,0.26004]
[1777647439778,51.06,78371.64,0.0,0.00148,0.0,0.25933]
[1777647444882,51.06,78370.26,0.0,0.00148,0.0,0.25894]
[1777647449917,51.06,78369.03,0.0,0.00148,0.0,0.25859]
[1777647454951,51.06,78372.16,0.0,0.00148,0.0,0.25896]
[1777647459987,51.06,78371.56,0.0,0.00148,0.0,0.25879]
[1777647465025,51.06,78371.55,0.0,0.00148,0.0,0.25878]
[1777647470060,51.06,78367.02,0.0,0.00147,0.0,0.2575]
[1777647475095,51.06,78382.0,0.0,0.0015,0.0,0.26177]
[1777647480130,51.06,78380.26,0.0,0.0015,0.0,0.26127]
[1777647485165,51.06,78375.36,0.0,0.00149,0.0,0.25987]
[1777647487179,51.06,78358.29,0.0,0.00146,0.0,0.25504]
[1777647490200,51.06,78341.99,0.0,0.00143,0.0,0.2505]
[1777647495235,51.06,78336.38,0.0,0.00142,0.0,0.24896]
[1777647500270,51.06,78327.4,0.0,0.00141,0.0,0.2465]
[1777647505305,51.06,78323.2,0.0,0.0014,0.0,0.24536]
[1777647510340,51.06,78318.57,0.0,0.00139,0.0,0.24411]
[1777647515374,51.06,78327.25,0.0,0.0014,0.0,0.24596]
[1777647520410,51.06,78327.55,0.0,0.0014,0.0,0.24604]
[1777647525445,51.06,78328.77,0.0,0.0014,0.0,0.24638]
[1777647530480,51.06,78327.57,0.0,0.0014,0.0,0.24605]
[1777647535515,51.06,78321.86,0.0,0.00139,0.0,0.2445]
[1777647540550,51.06,78320.71,0.0,0.00139,0.0,0.24419]
[1777647545587,51.06,78327.18,0.0,0.0014,0.0,0.24594]
[1777647550622,51.06,78332.14,0.0,0.00141,0.0,0.24729]
[1777647555657,51.06,78326.81,0.0,0.0014,0.0,0.24584]
[1777647560692,51.06,78327.01,0.0,0.0014,0.0,0.2459]
[1777647565726,51.06,78327.13,0.0,0.0014,0.0,0.24593]
[1777647570763,51.06,78326.3,0.0,0.0014,0.0,0.2457]
[1777647575798,51.06,78321.44,0.0,0.00139,0.0,0.24389]
[1777647580832,51.06,78315.95,0.0,0.00138,0.0,0.24241]
[1777647583854,51.06,78331.94,0.0,0.00141,0.0,0.24674]
[1777647588889,51.06,78349.5,0.0,0.00144,0.0,0.25156]
[1777647593924,51.06,78351.99,0.0,0.00144,0.0,0.25225]
[1777647598959,51.06,78350.04,0.0,0.00144,0.0,0.25171]
[1777647603995,51.06,78335.47,0.0,0.00141,0.0,0.2477]
[1777647609030,51.06,78330.64,0.0,0.00141,0.0,0.24638]
[1777647614065,51.06,78329.98,0.0,0.0014,0.0,0.2462]
[1777647619100,51.06,78316.74,0.0,0.00138,0.0,0.24262]
[1777647624135,51.06,78312.84,0.0,0.00138,0.0,0.24158]
[1777647628164,51.06,78292.24,0.0,0.00134,0.0,0.23612]
[1777647629171,51.06,78271.65,0.0,0.00131,0.0,0.23078]
[1777647634209,51.06,78262.63,0.0,0.00129,0.0,0.228]
[1777647639262,51.06,78270.11,0.0,0.0013,0.0,0.22991]
[1777647644297,51.06,78276.69,0.0,0.00131,0.0,0.2316]
[1777647649332,51.06,78289.11,0.0,0.00133,0.0,0.23482]
[1777647654368,51.06,78293.45,0.0,0.00134,0.0,0.23595]
[1777647659403,51.06,78298.48,0.0,0.00135,0.0,0.23728]
[1777647664438,51.06,78285.79,0.0,0.00133,0.0,0.23395]
[1777647669473,51.06,78296.98,0.0,0.00135,0.0,0.23688]
[1777647674509,51.06,78307.24,0.0,0.00136,0.0,0.23959]
[1777647679544,51.06,78291.2,0.0,0.00134,0.0,0.23537]
[1777647684579,51.06,78278.55,0.0,0.00132,0.0,0.23208]
[1777647689615,51.06,78264.68,0.0,0.0013,0.0,0.22852]
[1777647694650,51.06,78273.27,0.0,0.00131,0.0,0.23024]
[1777647699688,51.06,78263.41,0.0,0.00129,0.0,0.22772]
[1777647704723,51.06,78266.06,0.0,0.0013,0.0,0.2284]
[1777647709758,51.06,78260.21,0.0,0.00129,0.0,0.22691]
[1777647714793,51.06,78254.26,0.0,0.00128,0.0,0.22541]
[1777647717815,51.06,78274.87,0.0,0.00131,0.0,0.23065]
[1777647722850,51.06,78260.5,0.0,0.00129,0.0,0.22699]
[1777647727885,51.06,78261.14,0.0,0.00129,0.0,0.22715]
[1777647729899,51.06,78236.98,0.0,0.00125,0.0,0.2211]
[1777647734934,51.06,78223.85,0.0,0.00123,0.0,0.21787]
[1777647735946,51.06,78207.33,0.0,0.00121,0.0,0.21386]
[1777647737961,51.06,78187.48,0.0,0.00118,0.0,0.20914]
[1777647742996,51.06,78188.93,0.0,0.00118,0.0,0.20948]
[1777647748031,51.06,78186.46,0.0,0.00118,0.0,0.2089]
[1777647753065,51.06,78193.77,0.0,0.00118,0.0,0.21018]
[1777647758101,51.06,78203.96,0.0,0.0012,0.0,0.21261]
[1777647763136,51.06,78211.73,0.0,0.00121,0.0,0.21447]
[1777647768171,51.06,78232.67,0.0,0.00124,0.0,0.21957]
[1777647773206,51.06,78243.99,0.0,0.00126,0.0,0.22237]
[1777647778240,51.06,78248.87,0.0,0.00127,0.0,0.22359]
[1777647783276,51.06,78249.79,0.0,0.00127,0.0,0.22382]
[1777647788311,51.06,78247.35,0.0,0.00126,0.0,0.22321]
[1777647793346,51.06,78246.45,0.0,0.00126,0.0,0.22299]
[1777647798380,51.06,78242.9,0.0,0.00126,0.0,0.2221]
[1777647803420,51.06,78242.09,0.0,0.00126,0.0,0.2219]
[1777647808453,51.06,78261.08,0.0,0.00128,0.0,0.22666]
[1777647813488,51.06,78279.39,0.0,0.00131,0.0,0.23086]
[1777647818523,51.06,78293.22,0.0,0.00133,0.0,0.23444]
[1777647823559,51.06,78288.95,0.0,0.00133,0.0,0.23333]
[1777647828594,51.06,78287.83,0.0,0.00132,0.0,0.23304]
[1777647833629,51.06,78284.83,0.0,0.00132,0.0,0.23226]
[1777647838663,51.06,78285.33,0.0,0.00132,0.0,0.23239]
[1777647843699,51.06,78295.46,0.0,0.00134,0.0,0.23503]
[1777647848734,51.06,78294.41,0.0,0.00133,0.0,0.23475]
[1777647853769,51.06,78290.83,0.0,0.00133,0.0,0.23382]
[1777647858804,51.06,78292.75,0.0,0.00133,0.0,0.23432]
[1777647863840,51.06,78278.24,0.0,0.00131,0.0,0.23056]
[1777647865854,51.06,78257.82,0.0,0.00128,0.0,0.22537]
[1777647870889,51.06,78252.67,0.0,0.00127,0.0,0.22408]
[1777647875924,51.06,78258.7,0.0,0.00128,0.0,0.22512]
[1777647880959,51.06,78256.96,0.0,0.00127,0.0,0.22469]
[1777647885994,51.06,78255.71,0.0,0.00127,0.0,0.22437]
[1777647890024,51.06,78285.31,0.0,0.00132,0.0,0.23191]
[1777647895059,51.06,78295.12,0.0,0.00133,0.0,0.23445]
[1777647900094,51.06,78275.06,0.0,0.0013,0.0,0.22927]
[1777647905129,51.06,78261.22,0.0,0.00128,0.0,0.22576]
[1777647910164,51.06,78263.06,0.0,0.00128,0.0,0.22622]
[1777647915199,51.06,78267.5,0.0,0.00129,0.0,0.22735]
[1777647920235,51.06,78270.07,0.0,0.00129,0.0,0.228]
[1777647925270,51.06,78273.68,0.0,0.0013,0.0,0.22892]
[1777647930307,51.06,78272.84,0.0,0.0013,0.0,0.22871]
[1777647935342,51.06,78277.62,0.0,0.0013,0.0,0.22945]
[1777647940377,51.06,78278.06,0.0,0.0013,0.0,0.22957]
[1777647945412,51.06,78267.21,0.0,0.00129,0.0,0.2268]
[1777647950448,51.06,78248.75,0.0,0.00126,0.0,0.22217]
[1777647955484,51.06,78259.51,0.0,0.00127,0.0,0.22486]
[1777647960519,51.06,78256.39,0.0,0.00127,0.0,0.22408]
[1777647965554,51.06,78264.13,0.0,0.00128,0.0,0.22602]
[1777647970589,51.06,78260.14,0.0,0.00128,0.0,0.22502]
[1777647975631,51.06,78239.49,0.0,0.00124,0.0,0.21988]
[1777647980660,51.06,78238.32,0.0,0.00124,0.0,0.21959]
[1777647985695,51.06,78237.6,0.0,0.00124,0.0,0.21941]
[1777647990730,51.06,78236.39,0.0,0.00124,0.0,0.21911]
[1777647995765,51.06,78241.48,0.0,0.00124,0.0,0.21991]
[1777648000800,51.06,78239.33,0.0,0.00124,0.0,0.21938]
[1777648005836,51.06,78235.72,0.0,0.00124,0.0,0.21849]
[1777648010871,51.06,78236.22,0.0,0.00124,0.0,0.21861]
[1777648015906,51.06,78246.48,0.0,0.00125,0.0,0.22114]
[1777648020941,51.06,78240.56,0.0,0.00124,0.0,0.21968]
[1777648025977,51.06,78224.22,0.0,0.00122,0.0,0.21569]
[1777648031012,51.06,78218.71,0.0,0.00121,0.0,0.21436]
[1777648035041,51.06,78239.63,0.0,0.00124,0.0,0.21945]
[1777648040076,51.06,78245.13,0.0,0.00125,0.0,0.22081]
[1777648045111,51.06,78242.68,0.0,0.00125,0.0,0.2202]
[1777648050146,51.06,78235.46,0.0,0.00124,0.0,0.21843]
[1777648055181,51.06,78217.51,0.0,0.00121,0.0,0.21362]
[1777648060216,51.06,78210.14,0.0,0.0012,0.0,0.21185]
[1777648064244,51.06,78192.19,0.0,0.00117,0.0,0.20761]
[1777648069278,51.06,78195.79,0.0,0.00117,0.0,0.20845]
[1777648074314,51.06,78196.0,0.0,0.00118,0.0,0.2085]
[1777648079349,51.06,78203.25,0.0,0.00119,0.0,0.21021]
[1777648084384,51.06,78204.83,0.0,0.00119,0.0,0.21059]
[1777648089418,51.06,78211.45,0.0,0.0012,0.0,0.21217]
[1777648094454,51.06,78217.39,0.0,0.00121,0.0,0.21359]
[1777648099490,51.06,78228.47,0.0,0.00122,0.0,0.21627]
[1777648104525,51.06,78225.3,0.0,0.00122,0.0,0.2155]
[1777648109560,51.06,78227.7,0.0,0.00122,0.0,0.21608]
[1777648114595,51.06,78229.47,0.0,0.00122,0.0,0.21606]
[1777648119630,51.06,78232.27,0.0,0.00123,0.0,0.21674]
[1777648124665,51.06,78234.89,0.0,0.00123,0.0,0.21737]
[1777648129701,51.06,78238.22,0.0,0.00123,0.0,0.21819]
[1777648134737,51.06,78241.72,0.0,0.00124,0.0,0.21905]
[1777648139772,51.06,78239.49,0.0,0.00124,0.0,0.2185]
[1777648141786,51.06,78255.15,0.0,0.00126,0.0,0.22237]
[1777648146821,51.06,78254.77,0.0,0.00126,0.0,0.22228]
[1777648151857,51.06,78256.23,0.0,0.00126,0.0,0.22264]
[1777648156895,51.06,78250.06,0.0,0.00125,0.0,0.22111]
[1777648161927,51.06,78247.9,0.0,0.00125,0.0,0.22057]
[1777648166962,51.06,78248.7,0.0,0.00125,0.0,0.22077]
[1777648171997,51.06,78241.55,0.0,0.00124,0.0,0.21855]
[1777648176025,51.06,78268.13,0.0,0.00128,0.0,0.22515]
[1777648179046,51.06,78283.94,0.0,0.0013,0.0,0.22917]
[1777648184082,51.06,78288.48,0.0,0.00131,0.0,0.23033]
[1777648189117,51.06,78295.11,0.0,0.00132,0.0,0.23204]
[1777648194153,51.06,78292.39,0.0,0.00132,0.0,0.23134]
[1777648199187,51.06,78293.63,0.0,0.00132,0.0,0.23166]
[1777648204687,51.06,78300.13,0.0,0.00133,0.0,0.23334]
[1777648205230,51.06,78320.5,0.0,0.00136,0.0,0.23869]
[1777648207244,51.06,78336.0,0.0,0.00139,0.0,0.24283]
[1777648212280,51.06,78347.26,0.0,0.0014,0.0,0.24588]
[1777648216307,51.06,78323.26,0.0,0.00137,0.0,0.23942]
[1777648221346,51.06,78307.55,0.0,0.00134,0.0,0.23528]
[1777648226381,51.06,78301.91,0.0,0.00133,0.0,0.2338]
[1777648231416,51.06,78287.95,0.0,0.00131,0.0,0.22972]
[1777648236452,51.06,78297.5,0.0,0.00132,0.0,0.23218]
[1777648241490,51.06,78297.22,0.0,0.00132,0.0,0.23211]
[1777648246525,51.06,78287.48,0.0,0.0013,0.0,0.2296]
[1777648251560,51.06,78284.02,0.0,0.0013,0.0,0.22871]
[1777648256595,51.06,78278.66,0.0,0.00129,0.0,0.22735]
[1777648261630,51.06,78283.34,0.0,0.0013,0.0,0.22854]
[1777648266668,51.06,78287.03,0.0,0.0013,0.0,0.22948]
[1777648271700,51.06,78302.13,0.0,0.00133,0.0,0.23338]
[1777648276736,51.06,78312.87,0.0,0.00135,0.0,0.23619]
[1777648281771,51.06,78311.2,0.0,0.00134,0.0,0.23575]
[1777648286806,51.06,78315.4,0.0,0.00135,0.0,0.23685]
[1777648291840,51.06,78326.9,0.0,0.00137,0.0,0.2394]
[1777648296876,51.06,78326.94,0.0,0.00137,0.0,0.23941]
[1777648301912,51.06,78317.28,0.0,0.00135,0.0,0.23686]
[1777648306947,51.06,78315.75,0.0,0.00135,0.0,0.23646]
[1777648311982,51.06,78329.18,0.0,0.00137,0.0,0.24001]
[1777648317017,51.06,78329.27,0.0,0.00137,0.0,0.24003]
[1777648322054,51.06,78335.81,0.0,0.00138,0.0,0.24178]
[1777648327089,51.06,78331.81,0.0,0.00137,0.0,0.24071]
[1777648332124,51.06,78333.53,0.0,0.00138,0.0,0.24117]
[1777648335145,51.06,78351.89,0.0,0.00141,0.0,0.24613]
[1777648339173,51.06,78373.29,0.0,0.00144,0.0,0.25202]
[1777648344208,51.06,78373.63,0.0,0.00144,0.0,0.25212]
[1777648349243,51.06,78382.3,0.0,0.00146,0.0,0.25454]
[1777648354280,51.06,78377.84,0.0,0.00145,0.0,0.25278]
[1777648359315,51.06,78382.66,0.0,0.00146,0.0,0.25412]
[1777648364350,51.06,78388.35,0.0,0.00147,0.0,0.25572]
[1777648369385,51.06,78397.26,0.0,0.00148,0.0,0.25824]
[1777648374420,51.06,78401.4,0.0,0.00149,0.0,0.25942]
[1777648379455,51.06,78419.94,0.0,0.00152,0.0,0.26476]
[1777648384493,51.06,78430.64,0.0,0.00154,0.0,0.26789]
[1777648389529,51.06,78429.92,0.0,0.00154,0.0,0.26768]
[1777648394563,51.06,78420.85,0.0,0.00152,0.0,0.26503]
[1777648399598,51.06,78422.05,0.0,0.00153,0.0,0.26538]
[1777648404634,51.06,78416.32,0.0,0.00152,0.0,0.26371]
[1777648409669,51.06,78410.97,0.0,0.00151,0.0,0.26217]
[1777648414703,51.06,78406.22,0.0,0.0015,0.0,0.26027]
[1777648419745,51.06,78418.07,0.0,0.00152,0.0,0.26369]
[1777648420748,51.06,78434.86,0.0,0.00155,0.0,0.26859]
[1777648425784,51.06,78460.96,0.0,0.0016,0.0,0.27636]
[1777648430822,51.06,78468.16,0.0,0.00161,0.0,0.27854]
[1777648435859,51.06,78470.02,0.0,0.00161,0.0,0.27911]
[1777648440893,51.06,78465.12,0.0,0.0016,0.0,0.27762]
[1777648445929,51.06,78454.1,0.0,0.00158,0.0,0.2743]
[1777648450963,51.06,78448.99,0.0,0.00157,0.0,0.27277]
[1777648455999,51.06,78445.72,0.0,0.00157,0.0,0.2718]
[1777648461034,51.06,78443.39,0.0,0.00156,0.0,0.27111]
[1777648466069,51.06,78456.19,0.0,0.00159,0.0,0.27493]
[1777648471105,51.06,78456.01,0.0,0.00158,0.0,0.27432]
[1777648476140,51.06,78454.53,0.0,0.00158,0.0,0.27388]
[1777648481175,51.06,78455.88,0.0,0.00158,0.0,0.27428]
[1777648486210,51.06,78455.48,0.0,0.00158,0.0,0.27416]
[1777648491245,51.06,78455.11,0.0,0.00158,0.0,0.27405]
[1777648496280,51.06,78454.01,0.0,0.00158,0.0,0.27372]
[1777648501315,51.06,78454.32,0.0,0.00158,0.0,0.27382]
[1777648505343,51.06,78471.21,0.0,0.00161,0.0,0.27891]
[1777648510378,51.06,78481.19,0.0,0.00163,0.0,0.28196]
[1777648515413,51.06,78477.74,0.0,0.00162,0.0,0.28091]
[1777648520448,51.06,78479.51,0.0,0.00163,0.0,0.28145]
[1777648525492,51.06,78494.23,0.0,0.00166,0.0,0.28599]
[1777648528513,51.06,78510.48,0.0,0.00169,0.0,0.29109]
[1777648533548,51.06,78506.3,0.0,0.00168,0.0,0.28919]
[1777648538583,51.06,78506.33,0.0,0.00168,0.0,0.2892]
[1777648543618,51.06,78507.45,0.0,0.00168,0.0,0.28956]
[1777648548653,51.06,78504.73,0.0,0.00167,0.0,0.2887]
[1777648553688,51.06,78515.51,0.0,0.0017,0.0,0.2921]
[1777648558723,51.06,78516.75,0.0,0.0017,0.0,0.29249]
[1777648563758,51.06,78509.99,0.0,0.00168,0.0,0.29035]
[1777648568793,51.06,78519.03,0.0,0.0017,0.0,0.29322]
[1777648573828,51.06,78522.22,0.0,0.00171,0.0,0.29423]
[1777648578863,51.06,78528.64,0.0,0.00172,0.0,0.29628]
[1777648583899,51.06,78514.04,0.0,0.00169,0.0,0.29163]
[1777648587927,51.06,78497.42,0.0,0.00166,0.0,0.28642]
[1777648591955,51.06,78475.94,0.0,0.00161,0.0,0.27924]
[1777648596990,51.06,78473.64,0.0,0.00161,0.0,0.27854]
[1777648602027,51.06,78470.72,0.0,0.0016,0.0,0.27765]
[1777648607062,51.06,78485.23,0.0,0.00163,0.0,0.28208]
[1777648612097,51.06,78481.21,0.0,0.00162,0.0,0.28085]
[1777648617132,51.06,78467.34,0.0,0.0016,0.0,0.27663]
[1777648622167,51.06,78468.09,0.0,0.0016,0.0,0.27685]
[1777648628209,51.06,78478.04,0.0,0.00162,0.0,0.27988]
[1777648633245,51.06,78482.6,0.0,0.00163,0.0,0.28127]
[1777648638280,51.06,78482.55,0.0,0.00163,0.0,0.28126]
[1777648643315,51.06,78476.87,0.0,0.00162,0.0,0.27952]
[1777648648350,51.06,78477.22,0.0,0.00162,0.0,0.27963]
[1777648653385,51.06,78467.51,0.0,0.0016,0.0,0.27613]
[1777648658420,51.06,78465.66,0.0,0.00159,0.0,0.27557]
[1777648661441,51.06,78444.97,0.0,0.00155,0.0,0.2694]
[1777648664462,51.06,78428.24,0.0,0.00152,0.0,0.2645]
[1777648669498,51.06,78421.05,0.0,0.00151,0.0,0.26242]
[1777648674538,51.06,78426.11,0.0,0.00152,0.0,0.26388]
[1777648679571,51.06,78441.29,0.0,0.00155,0.0,0.26831]
[1777648684607,51.06,78438.24,0.0,0.00154,0.0,0.26742]
[1777648689641,51.06,78426.93,0.0,0.00152,0.0,0.26412]
[1777648694677,51.06,78425.72,0.0,0.00152,0.0,0.26377]
[1777648699711,51.06,78432.34,0.0,0.00153,0.0,0.26569]
[1777648704747,51.06,78430.92,0.0,0.00153,0.0,0.26528]
[1777648709782,51.06,78420.71,0.0,0.00151,0.0,0.26232]
[1777648714816,51.06,78422.78,0.0,0.00151,0.0,0.26238]
[1777648719852,51.06,78426.23,0.0,0.00152,0.0,0.26338]
[1777648724887,51.06,78430.22,0.0,0.00152,0.0,0.26454]
[1777648729922,51.06,78429.77,0.0,0.00152,0.0,0.26441]
[1777648734957,51.06,78437.86,0.0,0.00154,0.0,0.26677]
[1777648739992,51.06,78433.86,0.0,0.00153,0.0,0.2656]
[1777648745026,51.06,78445.79,0.0,0.00155,0.0,0.2691]
[1777648750062,51.06,78446.83,0.0,0.00155,0.0,0.2694]
[1777648755098,51.06,78463.15,0.0,0.00158,0.0,0.27426]
[1777648760137,51.06,78461.08,0.0,0.00158,0.0,0.27364]
[1777648763157,51.06,78477.01,0.0,0.00161,0.0,0.27845]
[1777648768195,51.06,78482.1,0.0,0.00162,0.0,0.28]
[1777648773230,51.06,78492.41,0.0,0.00164,0.0,0.2826]
[1777648778268,51.06,78487.39,0.0,0.00163,0.0,0.28105]
[1777648780282,51.06,78469.42,0.0,0.00159,0.0,0.27559]
[1777648785318,51.06,78472.31,0.0,0.0016,0.0,0.27647]
[1777648790353,51.06,78469.24,0.0,0.00159,0.0,0.27554]
[1777648795388,51.06,78469.53,0.0,0.00159,0.0,0.27563]
[1777648800423,51.06,78469.11,0.0,0.00159,0.0,0.2755]
[1777648805458,51.06,78471.47,0.0,0.0016,0.0,0.27621]
[1777648810493,51.06,78473.34,0.0,0.0016,0.0,0.27678]
[1777648815563,51.06,78466.75,0.0,0.00159,0.0,0.27479]
[1777648817550,51.06,78448.82,0.0,0.00155,0.0,0.26945]
[1777648822585,51.06,78456.39,0.0,0.00157,0.0,0.27169]
[1777648827621,51.06,78455.33,0.0,0.00157,0.0,0.27138]
[1777648832656,51.06,78452.57,0.0,0.00156,0.0,0.27001]
[1777648837691,51.06,78456.55,0.0,0.00157,0.0,0.27119]
[1777648842726,51.06,78461.06,0.0,0.00157,0.0,0.27254]
[1777648847761,51.06,78466.8,0.0,0.00158,0.0,0.27425]
[1777648852796,51.06,78470.03,0.0,0.00159,0.0,0.27522]
[1777648857831,51.06,78473.18,0.0,0.0016,0.0,0.27617]
[1777648862866,51.06,78473.12,0.0,0.0016,0.0,0.27616]
[1777648867901,51.06,78477.5,0.0,0.00161,0.0,0.27748]
[1777648871929,51.06,78462.25,0.0,0.00158,0.0,0.27289]
[1777648876964,51.06,78477.17,0.0,0.0016,0.0,0.27738]
[1777648881999,51.06,78473.87,0.0,0.0016,0.0,0.27638]
[1777648887035,51.06,78472.23,0.0,0.0016,0.0,0.27589]
[1777648892070,51.06,78477.19,0.0,0.0016,0.0,0.27683]
[1777648897105,51.06,78476.36,0.0,0.0016,0.0,0.27658]
[1777648902140,51.06,78479.41,0.0,0.00161,0.0,0.2775]
[1777648907175,51.06,78479.49,0.0,0.00161,0.0,0.27753]
[1777648912211,51.06,78477.68,0.0,0.0016,0.0,0.27698]
[1777648917247,51.06,78478.31,0.0,0.0016,0.0,0.27717]
[1777648922282,51.06,78478.04,0.0,0.0016,0.0,0.27709]
[1777648927317,51.06,78482.54,0.0,0.00161,0.0,0.27845]
[1777648932352,51.06,78485.61,0.0,0.00162,0.0,0.27939]
[1777648937387,51.06,78483.08,0.0,0.00161,0.0,0.27862]
[1777648942453,51.06,78482.04,0.0,0.00161,0.0,0.2783]
[1777648947487,51.06,78479.8,0.0,0.00161,0.0,0.27762]
[1777648952522,51.06,78488.65,0.0,0.00162,0.0,0.27976]
[1777648957557,51.06,78488.21,0.0,0.00162,0.0,0.27962]
[1777648962592,51.06,78494.07,0.0,0.00163,0.0,0.28141]
[1777648967627,51.06,78492.22,0.0,0.00163,0.0,0.28085]
[1777648972662,51.06,78492.47,0.0,0.00163,0.0,0.28092]
[1777648977697,51.06,78490.64,0.0,0.00162,0.0,0.28036]
[1777648982732,51.06,78490.65,0.0,0.00162,0.0,0.28037]
[1777648987766,51.06,78492.07,0.0,0.00163,0.0,0.2808]
[1777648989781,51.06,78507.48,0.0,0.00166,0.0,0.28556]
[1777648994816,51.06,78505.9,0.0,0.00165,0.0,0.28507]
[1777648999851,51.06,78504.88,0.0,0.00165,0.0,0.28475]
[1777649004889,51.06,78510.02,0.0,0.00166,0.0,0.28635]
[1777649008917,51.06,78529.43,0.0,0.0017,0.0,0.29245]
[1777649013957,51.06,78526.59,0.0,0.00169,0.0,0.29097]
[1777649018993,51.06,78526.28,0.0,0.00169,0.0,0.29088]
[1777649024028,51.06,78524.16,0.0,0.00169,0.0,0.29021]
[1777649029063,51.06,78529.83,0.0,0.0017,0.0,0.292]
[1777649035105,51.06,78534.82,0.0,0.00171,0.0,0.29359]
[1777649039133,51.06,78565.84,0.0,0.00177,0.0,0.30362]
[1777649042730,51.06,78571.68,0.0,0.00178,0.0,0.30554]
[1777649047189,51.06,78549.41,0.0,0.00174,0.0,0.29827]
[1777649052224,51.06,78546.99,0.0,0.00173,0.0,0.29749]
[1777649057260,51.06,78540.01,0.0,0.00172,0.0,0.29524]
[1777649062295,51.06,78540.37,0.0,0.00172,0.0,0.29536]
[1777649066327,51.06,78555.37,0.0,0.00175,0.0,0.3002]
[1777649071365,51.06,78571.25,0.0,0.00178,0.0,0.3048]
[1777649074386,51.06,78590.38,0.0,0.00182,0.0,0.31115]
[1777649079422,51.06,78585.23,0.0,0.00181,0.0,0.30943]
[1777649081438,51.06,78555.87,0.0,0.00175,0.0,0.29977]
[1777649086473,51.06,78545.58,0.0,0.00173,0.0,0.29644]
[1777649089494,51.06,78505.2,0.0,0.00165,0.0,0.28371]
[1777649094540,51.06,78480.94,0.0,0.0016,0.0,0.2763]
[1777649099574,51.06,78469.19,0.0,0.00158,0.0,0.27277]
[1777649104609,51.06,78471.79,0.0,0.00158,0.0,0.27354]
[1777649109643,51.06,78479.09,0.0,0.0016,0.0,0.27574]
[1777649114680,51.06,78480.74,0.0,0.0016,0.0,0.27624]
[1777649119715,51.06,78502.9,0.0,0.00164,0.0,0.283]
[1777649124750,51.06,78510.49,0.0,0.00166,0.0,0.28535]
[1777649129786,51.06,78508.95,0.0,0.00165,0.0,0.28488]
[1777649134821,51.06,78509.19,0.0,0.00165,0.0,0.28438]
[1777649139856,51.06,78508.64,0.0,0.00165,0.0,0.28421]
[1777649143884,51.06,78524.83,0.0,0.00168,0.0,0.28926]
[1777649148919,51.06,78528.29,0.0,0.00169,0.0,0.29035]
[1777649153954,51.06,78539.45,0.0,0.00171,0.0,0.2939]
[1777649158988,51.06,78539.35,0.0,0.00171,0.0,0.29386]
[1777649164024,51.06,78540.26,0.0,0.00171,0.0,0.29415]
[1777649169059,51.06,78541.35,0.0,0.00171,0.0,0.2945]
[1777649174094,51.06,78546.1,0.0,0.00172,0.0,0.29602]
[1777649179128,51.06,78547.69,0.0,0.00173,0.0,0.29654]
[1777649184164,51.06,78543.88,0.0,0.00172,0.0,0.29531]
[1777649189198,51.06,78542.99,0.0,0.00172,0.0,0.29503]
[1777649194234,51.06,78547.03,0.0,0.00172,0.0,0.29574]
[1777649199269,51.06,78544.41,0.0,0.00172,0.0,0.2949]
[1777649204304,51.06,78555.54,0.0,0.00174,0.0,0.29848]
[1777649207326,51.06,78571.57,0.0,0.00177,0.0,0.3037]
[1777649212361,51.06,78572.8,0.0,0.00178,0.0,0.3041]
[1777649217396,51.06,78572.8,0.0,0.00178,0.0,0.3041]
[1777649222431,51.06,78571.45,0.0,0.00177,0.0,0.30366]
[1777649227466,51.06,78572.25,0.0,0.00177,0.0,0.30392]
[1777649232501,51.06,78570.87,0.0,0.00177,0.0,0.30347]
[1777649237536,51.06,78562.67,0.0,0.00175,0.0,0.30079]
[1777649242571,51.06,78562.75,0.0,0.00175,0.0,0.30082]
[1777649247606,51.06,78549.93,0.0,0.00173,0.0,0.29667]
[1777649252641,51.06,78542.15,0.0,0.00171,0.0,0.29359]
[1777649257676,51.06,78539.33,0.0,0.0017,0.0,0.29269]
[1777649262711,51.06,78546.92,0.0,0.00172,0.0,0.29511]
[1777649267747,51.06,78544.43,0.0,0.00171,0.0,0.29432]
[1777649272782,51.06,78539.43,0.0,0.0017,0.0,0.29272]
[1777649277817,51.06,78544.27,0.0,0.00171,0.0,0.29427]
[1777649282853,51.06,78540.08,0.0,0.0017,0.0,0.29293]
[1777649287888,51.06,78535.06,0.0,0.00169,0.0,0.29134]
[1777649292923,51.06,78538.12,0.0,0.0017,0.0,0.29231]
[1777649297958,51.06,78537.37,0.0,0.0017,0.0,0.29207]
[1777649302993,51.06,78525.69,0.0,0.00168,0.0,0.28838]
[1777649308028,51.06,78527.55,0.0,0.00168,0.0,0.28897]
[1777649313063,51.06,78532.4,0.0,0.00169,0.0,0.28992]
[1777649318098,51.06,78532.69,0.0,0.00169,0.0,0.29001]
[1777649323133,51.06,78531.28,0.0,0.00168,0.0,0.28956]
[1777649328169,51.06,78525.95,0.0,0.00167,0.0,0.28789]
[1777649333204,51.06,78523.73,0.0,0.00167,0.0,0.28719]
[1777649338241,51.06,78524.14,0.0,0.00167,0.0,0.28732]
[1777649341262,51.06,78507.36,0.0,0.00164,0.0,0.28211]
[1777649346297,51.06,78512.37,0.0,0.00165,0.0,0.28366]
[1777649351332,51.06,78523.72,0.0,0.00167,0.0,0.28719]
[1777649356367,51.06,78521.08,0.0,0.00166,0.0,0.28637]
[1777649361402,51.06,78521.12,0.0,0.00166,0.0,0.28638]
[1777649366437,51.06,78522.5,0.0,0.00167,0.0,0.28681]
[1777649371472,51.06,78523.35,0.0,0.00166,0.0,0.2865]
[1777649376507,51.06,78537.38,0.0,0.00169,0.0,0.29091]
[1777649381542,51.06,78537.01,0.0,0.00169,0.0,0.29079]
[1777649386582,51.06,78534.16,0.0,0.00169,0.0,0.28989]
[1777649392623,51.06,78532.72,0.0,0.00168,0.0,0.28944]
[1777649397659,51.06,78532.37,0.0,0.00168,0.0,0.28933]
[1777649402694,51.06,78553.47,0.0,0.00173,0.0,0.29604]
[1777649407729,51.06,78555.71,0.0,0.00173,0.0,0.29676]
[1777649412764,51.06,78554.56,0.0,0.00173,0.0,0.29639]
[1777649417799,51.06,78558.63,0.0,0.00174,0.0,0.2977]
[1777649422834,51.06,78558.81,0.0,0.00174,0.0,0.29776]
[1777649427869,51.06,78553.44,0.0,0.00172,0.0,0.29603]
[1777649431897,51.06,78574.65,0.0,0.00177,0.0,0.30231]
[1777649436932,51.06,78584.34,0.0,0.00179,0.0,0.3055]
[1777649441966,51.06,78583.22,0.0,0.00178,0.0,0.30513]
[1777649447004,51.06,78583.54,0.0,0.00178,0.0,0.30524]
[1777649452041,51.06,78572.24,0.0,0.00176,0.0,0.30153]
[1777649457076,51.06,78570.73,0.0,0.00176,0.0,0.30103]
[1777649462111,51.06,78567.02,0.0,0.00175,0.0,0.29983]
[1777649467162,51.06,78572.96,0.0,0.00176,0.0,0.30176]
[1777649473188,51.06,78570.49,0.0,0.00176,0.0,0.30096]
[1777649478223,51.06,78570.95,0.0,0.00176,0.0,0.30111]
[1777649483258,51.06,78581.28,0.0,0.00178,0.0,0.30449]
[1777649488293,51.06,78581.98,0.0,0.00178,0.0,0.30472]
[1777649493328,51.06,78576.21,0.0,0.00176,0.0,0.30223]
[1777649498363,51.06,78577.25,0.0,0.00177,0.0,0.30257]
[1777649503398,51.06,78575.15,0.0,0.00176,0.0,0.30188]
[1777649508433,51.06,78576.13,0.0,0.00176,0.0,0.3022]
[1777649510447,51.06,78556.05,0.0,0.00172,0.0,0.29569]
[1777649515482,51.06,78550.02,0.0,0.00171,0.0,0.29376]
[1777649520517,51.06,78548.22,0.0,0.00171,0.0,0.29319]
[1777649525552,51.06,78550.61,0.0,0.00171,0.0,0.29395]
[1777649528573,51.06,78533.74,0.0,0.00168,0.0,0.28861]
[1777649533608,51.06,78530.48,0.0,0.00167,0.0,0.28758]
[1777649538642,51.06,78529.3,0.0,0.00167,0.0,0.28721]
[1777649543679,51.06,78531.37,0.0,0.00167,0.0,0.28786]
[1777649548718,51.06,78540.46,0.0,0.00169,0.0,0.29073]
[1777649553755,51.06,78533.97,0.0,0.00168,0.0,0.2881]
[1777649558790,51.06,78534.38,0.0,0.00168,0.0,0.28823]
[1777649563826,51.06,78535.31,0.0,0.00168,0.0,0.28852]
[1777649568861,51.06,78535.17,0.0,0.00168,0.0,0.28848]
[1777649573896,51.06,78545.83,0.0,0.0017,0.0,0.29185]
[1777649578931,51.06,78546.91,0.0,0.0017,0.0,0.29219]
[1777649583966,51.06,78548.83,0.0,0.00171,0.0,0.2928]
[1777649589001,51.06,78552.83,0.0,0.00171,0.0,0.29407]
[1777649594036,51.06,78556.2,0.0,0.00172,0.0,0.29515]
[1777649599071,51.06,78552.65,0.0,0.00171,0.0,0.29402]
[1777649604106,51.06,78560.54,0.0,0.00173,0.0,0.29655]
[1777649609141,51.06,78558.06,0.0,0.00172,0.0,0.29575]
[1777649614177,51.06,78557.94,0.0,0.00172,0.0,0.29512]
[1777649619212,51.06,78549.23,0.0,0.0017,0.0,0.29234]
[1777649624247,51.06,78549.66,0.0,0.0017,0.0,0.29248]
[1777649629282,51.06,78548.8,0.0,0.0017,0.0,0.29221]
[1777649634317,51.06,78540.46,0.0,0.00169,0.0,0.28957]
[1777649639352,51.06,78544.87,0.0,0.00169,0.0,0.29096]
[1777649644387,51.06,78549.82,0.0,0.0017,0.0,0.29253]
[1777649649422,51.06,78550.21,0.0,0.0017,0.0,0.29265]
[1777649654457,51.06,78555.83,0.0,0.00172,0.0,0.29445]
[1777649658485,51.06,78574.25,0.0,0.00175,0.0,0.30039]
[1777649663520,51.06,78580.01,0.0,0.00177,0.0,0.30227]
[1777649668559,51.06,78582.62,0.0,0.00177,0.0,0.30313]
[1777649670573,51.06,78598.38,0.0,0.0018,0.0,0.30834]
[1777649675607,51.06,78592.21,0.0,0.00179,0.0,0.30569]
[1777649680643,51.06,78589.83,0.0,0.00178,0.0,0.3049]
[1777649685678,51.06,78582.7,0.0,0.00177,0.0,0.30256]
[1777649690713,51.06,78577.59,0.0,0.00176,0.0,0.30089]
[1777649695748,51.06,78576.73,0.0,0.00176,0.0,0.3006]
[1777649700783,51.06,78579.33,0.0,0.00176,0.0,0.30145]
[1777649705818,51.06,78582.27,0.0,0.00177,0.0,0.30241]
[1777649710853,51.06,78567.91,0.0,0.00174,0.0,0.29774]
[1777649715888,51.06,78569.27,0.0,0.00174,0.0,0.29818]
[1777649720923,51.06,78561.39,0.0,0.00172,0.0,0.29564]
[1777649723944,51.06,78544.76,0.0,0.00169,0.0,0.29034]
[1777649728978,51.06,78542.21,0.0,0.00169,0.0,0.28954]
[1777649734014,51.06,78544.3,0.0,0.00169,0.0,0.28962]
[1777649739049,51.06,78535.89,0.0,0.00167,0.0,0.28698]
[1777649744084,51.06,78535.05,0.0,0.00167,0.0,0.28671]
[1777649749119,51.06,78534.96,0.0,0.00167,0.0,0.28669]
[1777649754153,51.06,78523.16,0.0,0.00164,0.0,0.28302]
[1777649759189,51.06,78523.58,0.0,0.00165,0.0,0.28315]
[1777649764224,51.06,78539.38,0.0,0.00168,0.0,0.28807]
[1777649769259,51.06,78544.01,0.0,0.00169,0.0,0.28953]
[1777649774294,51.06,78544.22,0.0,0.00169,0.0,0.28959]
[1777649779329,51.06,78543.89,0.0,0.00169,0.0,0.28949]
[1777649784364,51.06,78544.23,0.0,0.00169,0.0,0.2896]
[1777649789399,51.06,78534.35,0.0,0.00167,0.0,0.2865]
[1777649794434,51.06,78537.02,0.0,0.00167,0.0,0.28676]
[1777649799471,51.06,78536.97,0.0,0.00167,0.0,0.28674]
[1777649804505,51.06,78536.53,0.0,0.00167,0.0,0.2866]
[1777649809540,51.06,78539.58,0.0,0.00167,0.0,0.28756]
[1777649814575,51.06,78545.39,0.0,0.00169,0.0,0.28938]
[1777649816589,51.06,78560.85,0.0,0.00172,0.0,0.29429]
[1777649821624,51.06,78562.04,0.0,0.00172,0.0,0.29468]
[1777649824645,51.06,78580.61,0.0,0.00176,0.0,0.30068]
[1777649829680,51.06,78593.58,0.0,0.00178,0.0,0.30493]
[1777649834716,51.06,78594.31,0.0,0.00179,0.0,0.30517]
[1777649839751,51.06,78589.06,0.0,0.00177,0.0,0.30344]
[1777649844786,51.06,78591.33,0.0,0.00178,0.0,0.30419]
[1777649849821,51.06,78603.05,0.0,0.0018,0.0,0.30807]
[1777649854856,51.06,78603.01,0.0,0.0018,0.0,0.30745]
[1777649858885,51.06,78623.87,0.0,0.00184,0.0,0.31445]
[1777649859892,51.06,78650.43,0.0,0.0019,0.0,0.32357]
[1777649860910,51.06,78676.17,0.0,0.00196,0.0,0.33263]
[1777649864938,51.06,78691.58,0.0,0.002,0.0,0.33815]
[1777649869973,51.06,78699.59,0.0,0.00202,0.0,0.34106]
[1777649875009,51.06,78697.57,0.0,0.00201,0.0,0.34032]
[1777649880057,51.06,78695.61,0.0,0.00201,0.0,0.33961]
[1777649885083,51.06,78704.55,0.0,0.00203,0.0,0.34287]
[1777649890118,51.06,78703.88,0.0,0.00203,0.0,0.34262]
[1777649895153,51.06,78690.75,0.0,0.00199,0.0,0.33785]
[1777649900188,51.06,78673.7,0.0,0.00196,0.0,0.33175]
[1777649905223,51.06,78671.69,0.0,0.00195,0.0,0.33103]
[1777649910258,51.06,78667.65,0.0,0.00194,0.0,0.32961]
[1777649914287,51.06,78653.66,0.0,0.00191,0.0,0.32406]
[1777649919320,51.06,78667.87,0.0,0.00194,0.0,0.32904]
[1777649924356,51.06,78660.49,0.0,0.00192,0.0,0.32645]
[1777649929392,51.06,78662.1,0.0,0.00193,0.0,0.32701]
[1777649934427,51.06,78658.4,0.0,0.00192,0.0,0.32571]
[1777649940470,51.06,78652.71,0.0,0.0019,0.0,0.32373]
[1777649945506,51.06,78642.93,0.0,0.00188,0.0,0.32034]
[1777649950541,51.06,78639.88,0.0,0.00188,0.0,0.31929]
[1777649955576,51.06,78638.47,0.0,0.00187,0.0,0.31881]
[1777649958597,51.06,78659.29,0.0,0.00192,0.0,0.32603]
[1777649963632,51.06,78660.45,0.0,0.00192,0.0,0.32643]
[1777649968667,51.06,78660.57,0.0,0.00192,0.0,0.32647]
[1777649973702,51.06,78660.32,0.0,0.00192,0.0,0.32575]
[1777649978739,51.06,78662.62,0.0,0.00192,0.0,0.32655]
[1777649983775,51.06,78669.65,0.0,0.00194,0.0,0.32903]
[1777649988810,51.06,78670.16,0.0,0.00194,0.0,0.32921]
[1777649993846,51.06,78670.57,0.0,0.00194,0.0,0.32935]
[1777649998882,51.06,78672.13,0.0,0.00194,0.0,0.3299]
[1777650002910,51.06,78689.64,0.0,0.00198,0.0,0.33615]
[1777650007945,51.06,78698.95,0.0,0.00201,0.0,0.33951]
[1777650012981,51.06,78694.52,0.0,0.002,0.0,0.3379]
[1777650018024,51.06,78729.47,0.0,0.00208,0.0,0.35073]
[1777650023059,51.06,78725.74,0.0,0.00207,0.0,0.34934]
[1777650028094,51.06,78732.62,0.0,0.00209,0.0,0.35191]
[1777650033129,51.06,78729.38,0.0,0.00207,0.0,0.35002]
[1777650038165,51.06,78725.02,0.0,0.00206,0.0,0.3484]
[1777650043200,51.06,78714.49,0.0,0.00204,0.0,0.34452]
[1777650048235,51.06,78713.49,0.0,0.00204,0.0,0.34415]
[1777650053270,51.06,78716.59,0.0,0.00204,0.0,0.34529]
[1777650058305,51.06,78714.45,0.0,0.00204,0.0,0.3445]
[1777650063340,51.06,78714.79,0.0,0.00204,0.0,0.34463]
[1777650068385,51.06,78714.67,0.0,0.00204,0.0,0.34458]
[1777650073422,51.06,78701.56,0.0,0.00201,0.0,0.3398]
[1777650078455,51.06,78688.08,0.0,0.00198,0.0,0.33493]
[1777650083491,51.06,78684.62,0.0,0.00197,0.0,0.3337]
[1777650088526,51.06,78689.62,0.0,0.00198,0.0,0.33549]
[1777650093562,51.06,78690.9,0.0,0.00198,0.0,0.33529]
[1777650098597,51.06,78691.45,0.0,0.00198,0.0,0.33549]
[1777650103632,51.06,78680.7,0.0,0.00196,0.0,0.33165]
[1777650107660,51.06,78662.81,0.0,0.00192,0.0,0.32535]
[1777650113703,51.06,78651.83,0.0,0.00189,0.0,0.32153]
[1777650118738,51.06,78650.75,0.0,0.00189,0.0,0.32116]
[1777650123773,51.06,78654.71,0.0,0.0019,0.0,0.32253]
[1777650128809,51.06,78653.61,0.0,0.0019,0.0,0.32215]
[1777650133844,51.06,78651.16,0.0,0.00189,0.0,0.3213]
[1777650137872,51.06,78666.63,0.0,0.00192,0.0,0.32668]
[1777650142907,51.06,78673.92,0.0,0.00194,0.0,0.32925]
[1777650147941,51.06,78673.87,0.0,0.00194,0.0,0.32923]
[1777650152978,51.06,78665.49,0.0,0.00192,0.0,0.32565]
[1777650158013,51.06,78662.28,0.0,0.00191,0.0,0.32453]
[1777650163048,51.06,78661.76,0.0,0.00191,0.0,0.32434]
[1777650168083,51.06,78662.55,0.0,0.00191,0.0,0.32462]
[1777650171104,51.06,78646.01,0.0,0.00188,0.0,0.31889]
[1777650176138,51.06,78647.05,0.0,0.00188,0.0,0.31925]
[1777650181174,51.06,78644.61,0.0,0.00187,0.0,0.31841]
[1777650186209,51.06,78640.25,0.0,0.00186,0.0,0.31692]
[1777650191244,51.06,78642.13,0.0,0.00187,0.0,0.31756]
[1777650196279,51.06,78652.79,0.0,0.00189,0.0,0.32123]
[1777650201314,51.06,78649.93,0.0,0.00188,0.0,0.32024]
[1777650206349,51.06,78639.52,0.0,0.00186,0.0,0.31667]
[1777650211384,51.06,78637.11,0.0,0.00185,0.0,0.31523]
[1777650216742,51.06,78639.6,0.0,0.00186,0.0,0.31608]
[1777650222462,51.06,78641.1,0.0,0.00186,0.0,0.31659]
[1777650227498,51.06,78639.17,0.0,0.00186,0.0,0.31593]
[1777650232533,51.06,78639.89,0.0,0.00186,0.0,0.31617]
[1777650237568,51.06,78647.65,0.0,0.00188,0.0,0.31883]
[1777650242603,51.06,78646.24,0.0,0.00187,0.0,0.31835]
[1777650247645,51.06,78647.02,0.0,0.00187,0.0,0.31861]
[1777650252673,51.06,78649.65,0.0,0.00188,0.0,0.31952]
[1777650257708,51.06,78646.84,0.0,0.00187,0.0,0.31855]
[1777650261738,51.06,78662.82,0.0,0.00191,0.0,0.32408]
[1777650266774,51.06,78665.32,0.0,0.00191,0.0,0.32495]
[1777650271809,51.06,78668.33,0.0,0.00192,0.0,0.32537]
[1777650277851,51.06,78667.63,0.0,0.00192,0.0,0.32512]
[1777650282886,51.06,78667.1,0.0,0.00191,0.0,0.32494]
[1777650288927,51.06,78669.74,0.0,0.00192,0.0,0.32586]
[1777650293963,51.06,78667.11,0.0,0.00191,0.0,0.32494]
[1777650298998,51.06,78664.17,0.0,0.00191,0.0,0.32391]
[1777650304033,51.06,78676.11,0.0,0.00193,0.0,0.3281]
[1777650309068,51.06,78676.64,0.0,0.00194,0.0,0.32828]
[1777650314103,51.06,78672.61,0.0,0.00193,0.0,0.32687]
[1777650319139,51.06,78663.19,0.0,0.00191,0.0,0.32357]
[1777650324174,51.06,78656.85,0.0,0.00189,0.0,0.32137]
[1777650329210,51.06,78656.88,0.0,0.00189,0.0,0.32138]
[1777650334244,51.06,78655.46,0.0,0.00188,0.0,0.32026]
[1777650339279,51.06,78655.8,0.0,0.00189,0.0,0.32038]
[1777650344314,51.06,78655.98,0.0,0.00189,0.0,0.32044]
[1777650349349,51.06,78649.36,0.0,0.00187,0.0,0.31816]
[1777650354384,51.06,78649.17,0.0,0.00187,0.0,0.3181]
[1777650359422,51.06,78632.3,0.0,0.00183,0.0,0.31236]
[1777650364457,51.06,78630.11,0.0,0.00183,0.0,0.31162]
[1777650369492,51.06,78629.01,0.0,0.00183,0.0,0.31125]
[1777650374527,51.06,78628.62,0.0,0.00183,0.0,0.31112]
[1777650379563,51.06,78627.34,0.0,0.00182,0.0,0.31069]
[1777650384598,51.06,78625.57,0.0,0.00182,0.0,0.3101]
[1777650389633,51.06,78629.22,0.0,0.00183,0.0,0.31132]
[1777650394668,51.06,78641.84,0.0,0.00185,0.0,0.31497]
[1777650399703,51.06,78652.07,0.0,0.00187,0.0,0.31847]
[1777650404738,51.06,78654.16,0.0,0.00188,0.0,0.31919]
[1777650409773,51.06,78654.86,0.0,0.00188,0.0,0.31943]
[1777650414808,51.06,78653.62,0.0,0.00188,0.0,0.319]
[1777650419843,51.06,78650.58,0.0,0.00187,0.0,0.31796]
[1777650424878,51.06,78659.06,0.0,0.00189,0.0,0.32088]
[1777650429915,51.06,78658.17,0.0,0.00189,0.0,0.32057]
[1777650434950,51.06,78657.26,0.0,0.00189,0.0,0.32025]
[1777650440028,51.06,78657.71,0.0,0.00189,0.0,0.32041]
[1777650445054,51.06,78657.56,0.0,0.00189,0.0,0.32036]
[1777650450089,51.06,78652.31,0.0,0.00187,0.0,0.31855]
[1777650455124,51.06,78653.33,0.0,0.00187,0.0,0.31827]
[1777650460159,51.06,78656.38,0.0,0.00188,0.0,0.31932]
[1777650465194,51.06,78653.31,0.0,0.00187,0.0,0.31827]
[1777650470229,51.06,78656.72,0.0,0.00188,0.0,0.31944]
[1777650475264,51.06,78653.2,0.0,0.00187,0.0,0.31823]
[1777650480299,51.06,78657.02,0.0,0.00188,0.0,0.31954]
[1777650485335,51.06,78655.66,0.0,0.00188,0.0,0.31907]
[1777650490370,51.06,78653.24,0.0,0.00187,0.0,0.31824]
[1777650495405,51.06,78639.44,0.0,0.00184,0.0,0.31354]
[1777650500440,51.06,78633.23,0.0,0.00183,0.0,0.31144]
[1777650505475,51.06,78630.9,0.0,0.00182,0.0,0.31066]
[1777650510510,51.06,78630.73,0.0,0.00182,0.0,0.3106]
[1777650515545,51.06,78628.49,0.0,0.00182,0.0,0.30923]
[1777650520580,51.06,78631.32,0.0,0.00182,0.0,0.31018]
[1777650525615,51.06,78642.34,0.0,0.00185,0.0,0.3139]
[1777650530650,51.06,78637.75,0.0,0.00184,0.0,0.31235]
[1777650535684,51.06,78639.57,0.0,0.00184,0.0,0.31296]
[1777650540720,51.06,78643.1,0.0,0.00185,0.0,0.31416]
[1777650545755,51.06,78642.21,0.0,0.00185,0.0,0.31386]
[1777650550790,51.06,78642.77,0.0,0.00185,0.0,0.31405]
[1777650555826,51.06,78639.58,0.0,0.00184,0.0,0.31297]
[1777650560863,51.06,78643.93,0.0,0.00185,0.0,0.31444]
[1777650565897,51.06,78639.83,0.0,0.00184,0.0,0.31305]
[1777650570933,51.06,78638.67,0.0,0.00184,0.0,0.31266]
[1777650575968,51.06,78643.79,0.0,0.00184,0.0,0.31377]
[1777650581003,51.06,78643.27,0.0,0.00184,0.0,0.31359]
[1777650584024,51.06,78659.28,0.0,0.00188,0.0,0.31906]
[1777650589059,51.06,78661.28,0.0,0.00188,0.0,0.31975]
[1777650594095,51.06,78662.55,0.0,0.00189,0.0,0.32019]
[1777650599130,51.06,78671.44,0.0,0.00191,0.0,0.32327]
[1777650604165,51.06,78667.77,0.0,0.0019,0.0,0.32199]
[1777650609200,51.06,78665.64,0.0,0.00189,0.0,0.32126]
[1777650614237,51.06,78665.37,0.0,0.00189,0.0,0.32116]
[1777650620284,51.06,78637.29,0.0,0.00183,0.0,0.31157]
[1777650625321,51.06,78633.12,0.0,0.00182,0.0,0.31017]
[1777650630598,51.06,78634.44,0.0,0.00182,0.0,0.31061]
[1777650630663,51.06,78614.62,0.0,0.00178,0.0,0.30402]
[1777650631377,51.06,78568.42,0.0,0.00168,0.0,0.28853]
[1777650632519,51.06,78530.93,0.0,0.00161,0.0,0.27692]
[1777650633642,51.06,78504.52,0.0,0.00156,0.0,0.26899]
[1777650634650,51.06,78454.16,0.0,0.00147,0.0,0.25442]
[1777650635430,51.06,78418.51,0.0,0.00141,0.0,0.24453]
[1777650637419,51.06,78378.51,0.0,0.00134,0.0,0.23384]
[1777650638655,51.06,78349.25,0.0,0.00129,0.0,0.22628]
[1777650639452,51.06,78325.24,0.0,0.00126,0.0,0.22024]
[1777650643491,51.06,78341.99,0.0,0.00128,0.0,0.22444]
[1777650645505,51.06,78363.13,0.0,0.00132,0.0,0.22984]
[1777650647526,51.06,78345.85,0.0,0.00129,0.0,0.22542]
[1777650648534,51.06,78370.13,0.0,0.00133,0.0,0.23165]
[1777650649543,51.06,78407.32,0.0,0.00139,0.0,0.2415]
[1777650650565,51.06,78425.27,0.0,0.00142,0.0,0.24638]
[1777650655590,51.06,78427.87,0.0,0.00142,0.0,0.2471]
[1777650660625,51.06,78432.54,0.0,0.00143,0.0,0.24838]
[1777650662639,51.06,78416.25,0.0,0.0014,0.0,0.24392]
[1777650663646,51.06,78379.49,0.0,0.00134,0.0,0.2341]
[1777650664653,51.06,78356.28,0.0,0.00131,0.0,0.22808]
[1777650666667,51.06,78340.11,0.0,0.00128,0.0,0.22397]
[1777650671702,51.06,78344.27,0.0,0.00129,0.0,0.22502]
[1777650673723,51.06,78327.46,0.0,0.00126,0.0,0.22079]
[1777650678759,51.06,78335.76,0.0,0.00127,0.0,0.22287]
[1777650683795,51.06,78313.28,0.0,0.00124,0.0,0.21728]
[1777650688814,51.06,78333.74,0.0,0.00127,0.0,0.22236]
[1777650693866,51.06,78349.21,0.0,0.00129,0.0,0.22579]
[1777650698903,51.06,78356.51,0.0,0.0013,0.0,0.22766]
[1777650703938,51.06,78349.87,0.0,0.00129,0.0,0.22596]
[1777650708973,51.06,78344.55,0.0,0.00128,0.0,0.22461]
[1777650713001,51.06,78318.91,0.0,0.00125,0.0,0.21821]
[1777650715016,51.06,78298.01,0.0,0.00121,0.0,0.21311]
[1777650720051,51.06,78297.05,0.0,0.00121,0.0,0.21287]
[1777650722065,51.06,78279.45,0.0,0.00119,0.0,0.20866]
[1777650723696,51.06,78279.45,0.0,0.00119,0.0,0.20866]
[1777650727116,51.06,78240.22,0.0,0.00113,0.0,0.19954]
[1777650728111,51.06,78216.05,0.0,0.0011,0.0,0.1941]
[1777650730584,51.06,78195.46,0.0,0.00107,0.0,0.18957]
[1777650734154,51.06,78210.97,0.0,0.00109,0.0,0.19298]
[1777650739189,51.06,78211.33,0.0,0.00109,0.0,0.19306]
[1777650740659,51.06,78235.15,0.0,0.00112,0.0,0.19839]
[1777650741203,51.06,78264.04,0.0,0.00116,0.0,0.20504]
[1777650746237,51.06,78282.3,0.0,0.00119,0.0,0.20934]
[1777650750270,51.06,78303.88,0.0,0.00122,0.0,0.21453]
[1777650751517,51.06,78303.88,0.0,0.00122,0.0,0.21453]
[1777650751563,51.06,78322.72,0.0,0.00125,0.0,0.21868]
[1777650754295,51.06,78363.73,0.0,0.00131,0.0,0.22903]
[1777650756312,51.06,78378.88,0.0,0.00134,0.0,0.23296]
[1777650758631,51.06,78394.01,0.0,0.00136,0.0,0.23694]
[1777650761606,51.06,78390.11,0.0,0.00135,0.0,0.23591]
[1777650765554,51.06,78412.08,0.0,0.00139,0.0,0.24178]
[1777650766390,51.06,78368.64,0.0,0.00132,0.0,0.23029]
[1777650769410,51.06,78342.54,0.0,0.00128,0.0,0.22363]
[1777650772911,51.06,78323.98,0.0,0.00125,0.0,0.21899]
[1777650778473,51.06,78319.04,0.0,0.00124,0.0,0.21777]
[1777650783512,51.06,78314.99,0.0,0.00124,0.0,0.21678]
[1777650788549,51.06,78320.24,0.0,0.00124,0.0,0.21807]
[1777650793585,51.06,78315.82,0.0,0.00124,0.0,0.21698]
[1777650796606,51.06,78298.91,0.0,0.00121,0.0,0.21287]
[1777650801641,51.06,78292.24,0.0,0.0012,0.0,0.21126]
[1777650806676,51.06,78288.96,0.0,0.0012,0.0,0.21048]
[1777650811711,51.06,78287.0,0.0,0.00119,0.0,0.20956]
[1777650816746,51.06,78289.67,0.0,0.0012,0.0,0.2102]
[1777650821780,51.06,78295.89,0.0,0.00121,0.0,0.21169]
[1777650826816,51.06,78313.52,0.0,0.00123,0.0,0.21596]
[1777650831851,51.06,78306.77,0.0,0.00122,0.0,0.21431]
[1777650836885,51.06,78308.22,0.0,0.00122,0.0,0.21467]
[1777650841921,51.06,78306.57,0.0,0.00122,0.0,0.21426]
[1777650846956,51.06,78319.69,0.0,0.00124,0.0,0.21747]
[1777650851993,51.06,78318.76,0.0,0.00124,0.0,0.21724]
[1777650856019,51.06,78334.16,0.0,0.00126,0.0,0.22106]
[1777650861054,51.06,78338.79,0.0,0.00127,0.0,0.22221]
[1777650866089,51.06,78327.7,0.0,0.00125,0.0,0.21945]
[1777650871124,51.06,78332.49,0.0,0.00126,0.0,0.22017]
[1777650876159,51.06,78340.03,0.0,0.00127,0.0,0.22205]
[1777650881194,51.06,78343.37,0.0,0.00127,0.0,0.22289]
[1777650886229,51.06,78351.01,0.0,0.00129,0.0,0.22482]
[1777650891264,51.06,78361.42,0.0,0.0013,0.0,0.22747]
[1777650896298,51.06,78361.48,0.0,0.0013,0.0,0.22749]
[1777650901334,51.06,78358.61,0.0,0.0013,0.0,0.22675]
[1777650906370,51.06,78355.43,0.0,0.00129,0.0,0.22594]
[1777650911403,51.06,78350.85,0.0,0.00129,0.0,0.22478]
[1777650916439,51.06,78360.66,0.0,0.0013,0.0,0.22728]
[1777650921474,51.06,78366.12,0.0,0.00131,0.0,0.22868]
[1777650926509,51.06,78360.39,0.0,0.0013,0.0,0.22721]
[1777650931544,51.06,78359.84,0.0,0.0013,0.0,0.22659]
[1777650936579,51.06,78360.62,0.0,0.0013,0.0,0.22679]
[1777650941619,51.06,78355.18,0.0,0.00129,0.0,0.2254]
[1777650946650,51.06,78357.8,0.0,0.00129,0.0,0.22607]
[1777650951685,51.06,78368.67,0.0,0.00131,0.0,0.22885]
[1777650956720,51.06,78366.6,0.0,0.00131,0.0,0.22832]
[1777650961755,51.06,78378.97,0.0,0.00133,0.0,0.23151]
[1777650966790,51.06,78384.38,0.0,0.00134,0.0,0.23292]
[1777650971826,51.06,78380.74,0.0,0.00133,0.0,0.23197]
[1777650976861,51.06,78375.95,0.0,0.00132,0.0,0.23073]
[1777650982903,51.06,78375.75,0.0,0.00132,0.0,0.23068]
[1777650987938,51.06,78369.68,0.0,0.00131,0.0,0.22911]
[1777650992973,51.06,78371.81,0.0,0.00131,0.0,0.22917]
[1777650998008,51.06,78371.03,0.0,0.00131,0.0,0.22897]
[1777651003045,51.06,78369.08,0.0,0.00131,0.0,0.22847]
[1777651008080,51.06,78382.0,0.0,0.00133,0.0,0.23181]
[1777651013115,51.06,78386.72,0.0,0.00134,0.0,0.23305]
[1777651018150,51.06,78387.77,0.0,0.00134,0.0,0.23332]
[1777651023185,51.06,78392.07,0.0,0.00135,0.0,0.23445]
[1777651027214,51.06,78416.2,0.0,0.00139,0.0,0.24087]
[1777651032249,51.06,78405.94,0.0,0.00137,0.0,0.23812]
[1777651037284,51.06,78420.87,0.0,0.00139,0.0,0.24213]
[1777651042320,51.06,78417.33,0.0,0.00139,0.0,0.24117]
[1777651047355,51.06,78424.77,0.0,0.0014,0.0,0.24319]
[1777651052543,51.06,78433.97,0.0,0.00141,0.0,0.24518]
[1777651058432,51.06,78429.26,0.0,0.00141,0.0,0.2439]
[1777651063467,51.06,78424.15,0.0,0.0014,0.0,0.24251]
[1777651069011,51.06,78414.73,0.0,0.00138,0.0,0.23997]
[1777651074545,51.06,78414.18,0.0,0.00138,0.0,0.23982]
[1777651079580,51.06,78411.81,0.0,0.00138,0.0,0.23919]
[1777651084615,51.06,78422.93,0.0,0.0014,0.0,0.24218]
[1777651089650,51.06,78429.79,0.0,0.00141,0.0,0.24404]
[1777651094685,51.06,78442.08,0.0,0.00143,0.0,0.24741]
[1777651099724,51.06,78445.93,0.0,0.00143,0.0,0.24848]
[1777651104759,51.06,78458.69,0.0,0.00146,0.0,0.25203]
[1777651109794,51.06,78462.33,0.0,0.00146,0.0,0.25305]
[1777651114829,51.06,78459.62,0.0,0.00146,0.0,0.25177]
[1777651119864,51.06,78460.83,0.0,0.00146,0.0,0.25211]
[1777651124899,51.06,78453.47,0.0,0.00144,0.0,0.25005]
[1777651130941,51.06,78452.41,0.0,0.00144,0.0,0.24976]
[1777651135976,51.06,78455.25,0.0,0.00145,0.0,0.25055]
[1777651141016,51.06,78455.69,0.0,0.00145,0.0,0.25067]
[1777651146051,51.06,78452.62,0.0,0.00144,0.0,0.24981]
[1777651151086,51.06,78455.01,0.0,0.00145,0.0,0.25048]
[1777651156120,51.06,78454.94,0.0,0.00145,0.0,0.25046]
[1777651161156,51.06,78454.58,0.0,0.00145,0.0,0.25036]
[1777651166191,51.06,78455.13,0.0,0.00145,0.0,0.25051]
[1777651171226,51.06,78456.75,0.0,0.00145,0.0,0.25044]
[1777651176261,51.06,78457.36,0.0,0.00145,0.0,0.25061]
[1777651181296,51.06,78458.89,0.0,0.00145,0.0,0.25104]
[1777651186332,51.06,78460.31,0.0,0.00145,0.0,0.25144]
[1777651191368,51.06,78458.55,0.0,0.00145,0.0,0.25095]
[1777651196404,51.06,78455.44,0.0,0.00145,0.0,0.25008]
[1777651200431,51.06,78437.16,0.0,0.00141,0.0,0.24503]
[1777651202446,51.06,78466.33,0.0,0.00146,0.0,0.25313]
[1777651206474,51.06,78481.23,0.0,0.00149,0.0,0.25735]
[1777651211509,51.06,78491.62,0.0,0.00151,0.0,0.26033]
[1777651214532,51.06,78511.0,0.0,0.00155,0.0,0.26597]
[1777651219567,51.06,78516.87,0.0,0.00156,0.0,0.26771]
[1777651224602,51.06,78523.5,0.0,0.00157,0.0,0.26967]
[1777651229637,51.06,78536.13,0.0,0.00159,0.0,0.27345]
[1777651234675,51.06,78539.73,0.0,0.0016,0.0,0.27398]
[1777651239710,51.06,78532.87,0.0,0.00158,0.0,0.27191]
[1777651244745,51.06,78538.63,0.0,0.00159,0.0,0.27365]
[1777651249780,51.06,78537.87,0.0,0.00159,0.0,0.27342]
[1777651254816,51.06,78525.56,0.0,0.00157,0.0,0.26973]
[1777651259851,51.06,78532.07,0.0,0.00158,0.0,0.27168]
[1777651261869,51.06,78559.32,0.0,0.00163,0.0,0.27994]
[1777651263883,51.06,78575.67,0.0,0.00167,0.0,0.28501]
[1777651266913,51.06,78596.89,0.0,0.00171,0.0,0.2917]
[1777651269927,51.06,78612.06,0.0,0.00174,0.0,0.29657]
[1777651274962,51.06,78616.72,0.0,0.00175,0.0,0.29808]
[1777651279996,51.06,78616.19,0.0,0.00175,0.0,0.29791]
[1777651285032,51.06,78606.84,0.0,0.00173,0.0,0.29489]
[1777651290067,51.06,78600.49,0.0,0.00172,0.0,0.29285]
[1777651295102,51.06,78609.16,0.0,0.00173,0.0,0.29504]
[1777651299454,51.06,78627.66,0.0,0.00177,0.0,0.30105]
[1777651305172,51.06,78632.84,0.0,0.00178,0.0,0.30275]
[1777651310157,51.06,78629.34,0.0,0.00177,0.0,0.3016]
[1777651315242,51.06,78627.2,0.0,0.00177,0.0,0.3009]
[1777651320276,51.06,78626.55,0.0,0.00177,0.0,0.30069]
[1777651325312,51.06,78633.73,0.0,0.00178,0.0,0.30305]
[1777651330347,51.06,78648.25,0.0,0.00181,0.0,0.30787]
[1777651335382,51.06,78650.19,0.0,0.00182,0.0,0.30852]
[1777651340429,51.06,78651.51,0.0,0.00182,0.0,0.30896]
[1777651345464,51.06,78637.93,0.0,0.00179,0.0,0.30443]
[1777651350499,51.06,78629.87,0.0,0.00177,0.0,0.30178]
[1777651355534,51.06,78609.33,0.0,0.00173,0.0,0.29451]
[1777651360569,51.06,78607.34,0.0,0.00172,0.0,0.29387]
[1777651365604,51.06,78603.0,0.0,0.00171,0.0,0.29248]
[1777651370642,51.06,78605.83,0.0,0.00172,0.0,0.29338]
[1777651375677,51.06,78600.42,0.0,0.00171,0.0,0.29165]
[1777651380713,51.06,78600.72,0.0,0.00171,0.0,0.29175]
[1777651385748,51.06,78615.57,0.0,0.00174,0.0,0.29652]
[1777651390783,51.06,78614.54,0.0,0.00174,0.0,0.29618]
[1777651395818,51.06,78613.96,0.0,0.00174,0.0,0.296]
[1777651400853,51.06,78610.92,0.0,0.00173,0.0,0.29502]
[1777651405888,51.06,78605.4,0.0,0.00172,0.0,0.29324]
[1777651410923,51.06,78605.43,0.0,0.00172,0.0,0.29325]
[1777651415958,51.06,78605.08,0.0,0.00171,0.0,0.29255]
[1777651419986,51.06,78588.76,0.0,0.00168,0.0,0.28738]
[1777651425023,51.06,78584.04,0.0,0.00167,0.0,0.28589]
[1777651430058,51.06,78581.37,0.0,0.00167,0.0,0.28506]
[1777651435093,51.06,78575.82,0.0,0.00166,0.0,0.28333]
[1777651440128,51.06,78573.57,0.0,0.00165,0.0,0.28263]
[1777651445163,51.06,78574.08,0.0,0.00165,0.0,0.28279]
[1777651450198,51.06,78580.2,0.0,0.00166,0.0,0.28469]
[1777651455233,51.06,78589.94,0.0,0.00168,0.0,0.28775]
[1777651460268,51.06,78601.27,0.0,0.00171,0.0,0.29134]
[1777651465308,51.06,78604.32,0.0,0.00171,0.0,0.29231]
[1777651470338,51.06,78601.72,0.0,0.00171,0.0,0.29148]
[1777651475376,51.06,78602.82,0.0,0.00171,0.0,0.29124]
[1777651480412,51.06,78599.63,0.0,0.0017,0.0,0.29023]
[1777651485448,51.06,78596.09,0.0,0.00169,0.0,0.28911]
[1777651490483,51.06,78603.59,0.0,0.00171,0.0,0.29149]
[1777651495518,51.06,78624.97,0.0,0.00175,0.0,0.29837]
[1777651500553,51.06,78637.32,0.0,0.00178,0.0,0.30241]
[1777651505588,51.06,78639.93,0.0,0.00178,0.0,0.30327]
[1777651509616,51.06,78656.43,0.0,0.00182,0.0,0.30876]
[1777651514651,51.06,78655.2,0.0,0.00182,0.0,0.30835]
[1777651519686,51.06,78646.19,0.0,0.0018,0.0,0.30534]
[1777651524721,51.06,78649.02,0.0,0.0018,0.0,0.30628]
[1777651529756,51.06,78657.0,0.0,0.00182,0.0,0.30895]
[1777651534791,51.06,78653.87,0.0,0.00181,0.0,0.30729]
[1777651539826,51.06,78647.98,0.0,0.0018,0.0,0.30533]
[1777651544861,51.06,78640.02,0.0,0.00178,0.0,0.30269]
[1777651549896,51.06,78655.1,0.0,0.00181,0.0,0.3077]
[1777651554931,51.06,78663.78,0.0,0.00183,0.0,0.31061]
[1777651559966,51.06,78655.6,0.0,0.00181,0.0,0.30787]
[1777651563997,51.06,78638.3,0.0,0.00178,0.0,0.30213]
[1777651569032,51.06,78637.99,0.0,0.00178,0.0,0.30203]
[1777651574067,51.06,78640.24,0.0,0.00178,0.0,0.30277]
[1777651579226,51.06,78640.58,0.0,0.00178,0.0,0.30288]
[1777651585144,51.06,78652.64,0.0,0.00181,0.0,0.30688]
[1777651590179,51.06,78652.1,0.0,0.00181,0.0,0.3067]
[1777651595214,51.06,78655.82,0.0,0.00181,0.0,0.30732]
[1777651600249,51.06,78654.58,0.0,0.00181,0.0,0.30691]
[1777651605283,51.06,78655.11,0.0,0.00181,0.0,0.30709]
[1777651610319,51.06,78655.24,0.0,0.00181,0.0,0.30713]
[1777651615354,51.06,78654.74,0.0,0.00181,0.0,0.30696]
[1777651620389,51.06,78651.29,0.0,0.0018,0.0,0.30582]
[1777651626431,51.06,78655.82,0.0,0.00181,0.0,0.30732]
[1777651629452,51.06,78671.23,0.0,0.00184,0.0,0.31251]
[1777651634487,51.06,78665.76,0.0,0.00183,0.0,0.31066]
[1777651639522,51.06,78678.24,0.0,0.00186,0.0,0.31489]
[1777651644557,51.06,78669.26,0.0,0.00184,0.0,0.31184]
[1777651649592,51.06,78669.5,0.0,0.00184,0.0,0.31192]
[1777651654653,51.06,78641.35,0.0,0.00178,0.0,0.30192]
[1777651659670,51.06,78622.63,0.0,0.00174,0.0,0.29582]
[1777651664705,51.06,78603.88,0.0,0.0017,0.0,0.28982]
[1777651668732,51.06,78588.25,0.0,0.00167,0.0,0.28489]
[1777651673768,51.06,78575.78,0.0,0.00164,0.0,0.28102]
[1777651678802,51.06,78572.92,0.0,0.00164,0.0,0.28014]
[1777651683838,51.06,78554.39,0.0,0.0016,0.0,0.27448]
[1777651688873,51.06,78570.88,0.0,0.00163,0.0,0.27951]
[1777651693907,51.06,78570.51,0.0,0.00163,0.0,0.2794]
[1777651698942,51.06,78573.19,0.0,0.00164,0.0,0.28022]
[1777651703978,51.06,78562.51,0.0,0.00162,0.0,0.27695]
[1777651709014,51.06,78572.12,0.0,0.00164,0.0,0.27989]
[1777651714050,51.06,78574.47,0.0,0.00164,0.0,0.28005]
[1777651719088,51.06,78576.18,0.0,0.00164,0.0,0.28057]
[1777651723116,51.06,78558.01,0.0,0.00161,0.0,0.27502]
[1777651728151,51.06,78550.25,0.0,0.00159,0.0,0.27267]
[1777651733194,51.06,78536.89,0.0,0.00157,0.0,0.26868]
[1777651738229,51.06,78532.34,0.0,0.00156,0.0,0.26733]
[1777651743264,51.06,78531.56,0.0,0.00156,0.0,0.2671]
[1777651748299,51.06,78531.0,0.0,0.00155,0.0,0.26694]
[1777651753334,51.06,78538.28,0.0,0.00157,0.0,0.26909]
[1777651758369,51.06,78538.88,0.0,0.00157,0.0,0.26927]
[1777651763407,51.06,78546.57,0.0,0.00158,0.0,0.27157]
[1777651768442,51.06,78544.4,0.0,0.00158,0.0,0.27092]
[1777651773478,51.06,78540.87,0.0,0.00157,0.0,0.26931]
[1777651778514,51.06,78551.97,0.0,0.00159,0.0,0.27263]
[1777651783549,51.06,78548.61,0.0,0.00158,0.0,0.27162]
[1777651786574,51.06,78525.08,0.0,0.00154,0.0,0.26465]
[1777651788588,51.06,78506.77,0.0,0.00151,0.0,0.25933]
[1777651793623,51.06,78510.52,0.0,0.00151,0.0,0.26041]
[1777651798658,51.06,78509.53,0.0,0.00151,0.0,0.26012]
[1777651803693,51.06,78500.99,0.0,0.0015,0.0,0.25767]
[1777651808733,51.06,78507.21,0.0,0.00151,0.0,0.25945]
[1777651813769,51.06,78512.73,0.0,0.00152,0.0,0.26105]
[1777651818804,51.06,78522.44,0.0,0.00154,0.0,0.26387]
[1777651823839,51.06,78526.05,0.0,0.00154,0.0,0.26493]
[1777651828873,51.06,78525.57,0.0,0.00154,0.0,0.26479]
[1777651831895,51.06,78505.29,0.0,0.0015,0.0,0.25837]
[1777651836931,51.06,78500.44,0.0,0.00149,0.0,0.25698]
[1777651841957,51.06,78499.0,0.0,0.00149,0.0,0.25657]
[1777651847005,51.06,78492.6,0.0,0.00148,0.0,0.25475]
[1777651852043,51.06,78489.35,0.0,0.00147,0.0,0.25383]
[1777651857078,51.06,78486.66,0.0,0.00147,0.0,0.25307]
[1777651862114,51.06,78486.92,0.0,0.00147,0.0,0.25314]
[1777651866142,51.06,78504.76,0.0,0.0015,0.0,0.25821]
[1777651871177,51.06,78509.92,0.0,0.00151,0.0,0.2597]
[1777651876212,51.06,78506.27,0.0,0.0015,0.0,0.25865]
[1777651881247,51.06,78507.13,0.0,0.0015,0.0,0.25889]
[1777651886282,51.06,78508.23,0.0,0.00151,0.0,0.25921]
[1777651891317,51.06,78513.04,0.0,0.00151,0.0,0.26006]
[1777651896352,51.06,78512.0,0.0,0.00151,0.0,0.25976]
[1777651901389,51.06,78508.79,0.0,0.0015,0.0,0.25884]
[1777651906424,51.06,78507.89,0.0,0.0015,0.0,0.25858]
[1777651911459,51.06,78502.73,0.0,0.00149,0.0,0.2571]
[1777651916494,51.06,78499.77,0.0,0.00149,0.0,0.25625]
[1777651921529,51.06,78485.44,0.0,0.00146,0.0,0.2522]
[1777651926564,51.06,78486.41,0.0,0.00146,0.0,0.25247]
[1777651931599,51.06,78487.42,0.0,0.00147,0.0,0.25275]
[1777651936636,51.06,78489.9,0.0,0.00147,0.0,0.25345]
[1777651941671,51.06,78492.89,0.0,0.00148,0.0,0.2543]
[1777651946707,51.06,78484.01,0.0,0.00146,0.0,0.2518]
[1777651951740,51.06,78488.88,0.0,0.00147,0.0,0.25264]
[1777651956776,51.06,78484.29,0.0,0.00146,0.0,0.25135]
[1777651961812,51.06,78474.46,0.0,0.00144,0.0,0.24861]
[1777651966846,51.06,78468.57,0.0,0.00143,0.0,0.24698]
[1777651971881,51.06,78472.37,0.0,0.00144,0.0,0.24803]
[1777651976915,51.06,78474.53,0.0,0.00144,0.0,0.24863]
[1777651981951,51.06,78468.18,0.0,0.00143,0.0,0.24687]
[1777651986985,51.06,78467.23,0.0,0.00143,0.0,0.24661]
[1777651992021,51.06,78465.05,0.0,0.00142,0.0,0.24601]
[1777651997056,51.06,78442.89,0.0,0.00139,0.0,0.23998]
[1777652002091,51.06,78433.22,0.0,0.00137,0.0,0.23739]
[1777652007126,51.06,78415.49,0.0,0.00134,0.0,0.2327]
[1777652012187,51.06,78407.9,0.0,0.00133,0.0,0.23024]
[1777652018204,51.06,78398.54,0.0,0.00131,0.0,0.22782]
[1777652023238,51.06,78402.91,0.0,0.00132,0.0,0.22894]
[1777652028273,51.06,78399.63,0.0,0.00131,0.0,0.2281]
[1777652033308,51.06,78399.26,0.0,0.00131,0.0,0.228]
[1777652038343,51.06,78392.6,0.0,0.0013,0.0,0.22629]
[1777652043378,51.06,78394.67,0.0,0.0013,0.0,0.22682]
[1777652048413,51.06,78395.63,0.0,0.00131,0.0,0.22707]
[1777652053448,51.06,78392.86,0.0,0.0013,0.0,0.22636]
[1777652058483,51.06,78393.49,0.0,0.0013,0.0,0.22652]
[1777652063518,51.06,78397.05,0.0,0.00131,0.0,0.22743]
[1777652068553,51.06,78399.97,0.0,0.00131,0.0,0.22819]
[1777652073588,51.06,78406.72,0.0,0.00132,0.0,0.22944]
[1777652078623,51.06,78406.49,0.0,0.00132,0.0,0.22938]
[1777652083657,51.06,78408.88,0.0,0.00132,0.0,0.23]
[1777652088693,51.06,78400.03,0.0,0.00131,0.0,0.22772]
[1777652093728,51.06,78395.54,0.0,0.0013,0.0,0.22656]
[1777652098763,51.06,78383.87,0.0,0.00128,0.0,0.2236]
[1777652103798,51.06,78370.78,0.0,0.00126,0.0,0.22031]
[1777652108833,51.06,78363.33,0.0,0.00125,0.0,0.21845]
[1777652113868,51.06,78350.18,0.0,0.00123,0.0,0.21522]
[1777652118903,51.06,78357.4,0.0,0.00124,0.0,0.21699]
[1777652123938,51.06,78361.32,0.0,0.00125,0.0,0.21796]
[1777652128973,51.06,78368.92,0.0,0.00126,0.0,0.21984]
[1777652134009,51.06,78385.91,0.0,0.00128,0.0,0.22363]
[1777652139044,51.06,78388.03,0.0,0.00129,0.0,0.22417]
[1777652144079,51.06,78385.9,0.0,0.00128,0.0,0.22363]
[1777652149114,51.06,78390.44,0.0,0.00129,0.0,0.22478]
[1777652154149,51.06,78380.93,0.0,0.00128,0.0,0.22238]
[1777652159185,51.06,78373.83,0.0,0.00127,0.0,0.2206]
[1777652164220,51.06,78379.02,0.0,0.00127,0.0,0.2219]
[1777652169255,51.06,78379.02,0.0,0.00127,0.0,0.2219]
[1777652174298,51.06,78378.41,0.0,0.00127,0.0,0.22174]
[1777652179333,51.06,78377.48,0.0,0.00127,0.0,0.22151]
[1777652184368,51.06,78377.37,0.0,0.00127,0.0,0.22148]
[1777652189403,51.06,78377.42,0.0,0.00127,0.0,0.22149]
[1777652192423,51.06,78358.73,0.0,0.00124,0.0,0.21638]
[1777652195445,51.06,78341.43,0.0,0.00121,0.0,0.21217]
[1777652200480,51.06,78339.88,0.0,0.00121,0.0,0.21179]
[1777652205515,51.06,78343.12,0.0,0.00122,0.0,0.21258]
[1777652210550,51.06,78345.99,0.0,0.00122,0.0,0.21327]
[1777652215585,51.06,78351.83,0.0,0.00123,0.0,0.21469]
[1777652220621,51.06,78360.03,0.0,0.00124,0.0,0.2167]
[1777652225657,51.06,78370.4,0.0,0.00126,0.0,0.21927]
[1777652230692,51.06,78368.66,0.0,0.00126,0.0,0.21884]
[1777652235727,51.06,78368.51,0.0,0.00126,0.0,0.2188]
[1777652240763,51.06,78364.3,0.0,0.00125,0.0,0.21776]
[1777652245797,51.06,78361.2,0.0,0.00124,0.0,0.21699]
[1777652250833,51.06,78366.16,0.0,0.00125,0.0,0.21822]
[1777652255867,51.06,78370.58,0.0,0.00126,0.0,0.21884]
[1777652260903,51.06,78371.31,0.0,0.00126,0.0,0.21902]
[1777652265939,51.06,78375.07,0.0,0.00126,0.0,0.21996]
[1777652270975,51.06,78364.45,0.0,0.00125,0.0,0.21732]
[1777652276014,51.06,78354.38,0.0,0.00123,0.0,0.21485]
[1777652278026,51.06,78371.41,0.0,0.00126,0.0,0.21905]
[1777652283061,51.06,78367.2,0.0,0.00125,0.0,0.218]
[1777652288095,51.06,78368.93,0.0,0.00125,0.0,0.21843]
[1777652293468,51.06,78367.37,0.0,0.00125,0.0,0.21805]
[1777652299173,51.06,78367.19,0.0,0.00125,0.0,0.218]
[1777652304210,51.06,78352.66,0.0,0.00123,0.0,0.21443]
[1777652309245,51.06,78346.86,0.0,0.00122,0.0,0.21302]
[1777652314281,51.06,78346.41,0.0,0.00122,0.0,0.21245]
[1777652319315,51.06,78350.08,0.0,0.00122,0.0,0.21334]
[1777652324351,51.06,78347.06,0.0,0.00122,0.0,0.21261]
[1777652329386,51.06,78346.11,0.0,0.00122,0.0,0.21238]
[1777652334421,51.06,78342.98,0.0,0.00121,0.0,0.21162]
[1777652338449,51.06,78325.27,0.0,0.00119,0.0,0.20739]
[1777652343487,51.06,78323.7,0.0,0.00118,0.0,0.20702]
[1777652348522,51.06,78336.49,0.0,0.0012,0.0,0.21007]
[1777652353557,51.06,78339.93,0.0,0.00121,0.0,0.21089]
[1777652358592,51.06,78339.2,0.0,0.00121,0.0,0.21072]
[1777652363626,51.06,78338.21,0.0,0.0012,0.0,0.21048]
[1777652368662,51.06,78340.56,0.0,0.00121,0.0,0.21104]
[1777652373697,51.06,78337.72,0.0,0.0012,0.0,0.2099]
[1777652378731,51.06,78340.01,0.0,0.0012,0.0,0.21045]
[1777652383767,51.06,78331.48,0.0,0.00119,0.0,0.20842]
[1777652388802,51.06,78320.27,0.0,0.00118,0.0,0.20576]
[1777652393837,51.06,78316.4,0.0,0.00117,0.0,0.20485]
[1777652398872,51.06,78323.0,0.0,0.00118,0.0,0.20641]
[1777652403907,51.06,78334.37,0.0,0.0012,0.0,0.2091]
[1777652408942,51.06,78328.32,0.0,0.00119,0.0,0.20766]
[1777652412970,51.06,78313.44,0.0,0.00117,0.0,0.20416]
[1777652418005,51.06,78300.9,0.0,0.00115,0.0,0.20125]
[1777652423040,51.06,78285.51,0.0,0.00113,0.0,0.19773]
[1777652428075,51.06,78286.22,0.0,0.00113,0.0,0.19789]
[1777652433110,51.06,78298.5,0.0,0.00114,0.0,0.20026]
[1777652438147,51.06,78289.56,0.0,0.00113,0.0,0.19822]
[1777652443203,51.06,78301.67,0.0,0.00115,0.0,0.20099]
[1777652447230,51.06,78317.42,0.0,0.00117,0.0,0.20465]
[1777652452265,51.06,78324.69,0.0,0.00118,0.0,0.20636]
[1777652457300,51.06,78330.72,0.0,0.00119,0.0,0.20778]
[1777652462336,51.06,78330.18,0.0,0.00119,0.0,0.20765]
[1777652467374,51.06,78324.5,0.0,0.00118,0.0,0.20631]
[1777652472409,51.06,78323.92,0.0,0.00118,0.0,0.20617]
[1777652477445,51.06,78322.72,0.0,0.00118,0.0,0.20589]
[1777652482481,51.06,78323.77,0.0,0.00118,0.0,0.20614]
[1777652486509,51.06,78340.47,0.0,0.0012,0.0,0.21011]
[1777652491544,51.06,78348.86,0.0,0.00121,0.0,0.21167]
[1777652496579,51.06,78351.98,0.0,0.00122,0.0,0.21242]
[1777652501614,51.06,78348.4,0.0,0.00121,0.0,0.21156]
[1777652506649,51.06,78350.7,0.0,0.00121,0.0,0.21211]
[1777652510676,51.06,78368.37,0.0,0.00124,0.0,0.21642]
[1777652515712,51.06,78361.39,0.0,0.00123,0.0,0.21471]
[1777652520746,51.06,78363.01,0.0,0.00123,0.0,0.21511]
[1777652525783,51.06,78364.5,0.0,0.00124,0.0,0.21547]
[1777652530818,51.06,78366.02,0.0,0.00124,0.0,0.21584]
[1777652535853,51.06,78365.75,0.0,0.00124,0.0,0.21578]
[1777652540888,51.06,78366.42,0.0,0.00124,0.0,0.21594]
[1777652545923,51.06,78366.29,0.0,0.00124,0.0,0.21591]
[1777652550959,51.06,78367.2,0.0,0.00124,0.0,0.21613]
[1777652555994,51.06,78371.65,0.0,0.00124,0.0,0.21676]
[1777652560022,51.06,78387.74,0.0,0.00127,0.0,0.22076]
[1777652565057,51.06,78398.32,0.0,0.00129,0.0,0.22342]
[1777652570092,51.06,78407.9,0.0,0.0013,0.0,0.22586]
[1777652575127,51.06,78414.05,0.0,0.00131,0.0,0.22744]
[1777652580162,51.06,78429.56,0.0,0.00134,0.0,0.23145]
[1777652582176,51.06,78452.2,0.0,0.00137,0.0,0.23743]
[1777652587211,51.06,78452.65,0.0,0.00137,0.0,0.23755]
[1777652592246,51.06,78453.24,0.0,0.00137,0.0,0.23771]
[1777652595267,51.06,78434.47,0.0,0.00134,0.0,0.23274]
[1777652600303,51.06,78439.32,0.0,0.00135,0.0,0.23401]
[1777652605338,51.06,78438.94,0.0,0.00135,0.0,0.23391]
[1777652609366,51.06,78423.7,0.0,0.00133,0.0,0.22993]
[1777652614401,51.06,78438.31,0.0,0.00135,0.0,0.23325]
[1777652617422,51.06,78453.31,0.0,0.00137,0.0,0.23723]
[1777652622461,51.06,78462.34,0.0,0.00139,0.0,0.23965]
[1777652623484,51.06,78413.65,0.0,0.00131,0.0,0.22685]
[1777652624604,51.06,78341.29,0.0,0.0012,0.0,0.20894]
[1777652627501,51.06,78372.65,0.0,0.00124,0.0,0.21654]
[1777652630546,51.06,78370.97,0.0,0.00124,0.0,0.21613]
[1777652631541,51.06,78316.94,0.0,0.00116,0.0,0.2032]
[1777652632546,51.06,78295.32,0.0,0.00113,0.0,0.19822]
[1777652637582,51.06,78275.58,0.0,0.0011,0.0,0.19377]
[1777652642624,51.06,78265.97,0.0,0.00109,0.0,0.19164]
[1777652646652,51.06,78250.93,0.0,0.00107,0.0,0.18834]
[1777652651687,51.06,78268.88,0.0,0.00109,0.0,0.19228]
[1777652656722,51.06,78282.37,0.0,0.00111,0.0,0.19529]
[1777652659745,51.06,78315.52,0.0,0.00116,0.0,0.20287]
[1777652661758,51.06,78296.04,0.0,0.00113,0.0,0.19839]
[1777652663772,51.06,78280.5,0.0,0.00111,0.0,0.19487]
[1777652668807,51.06,78273.62,0.0,0.0011,0.0,0.19333]
[1777652673843,51.06,78276.73,0.0,0.0011,0.0,0.1936]
[1777652677871,51.06,78293.2,0.0,0.00112,0.0,0.19731]
[1777652682908,51.06,78303.18,0.0,0.00114,0.0,0.19958]
[1777652682962,51.06,78303.18,0.0,0.00114,0.0,0.19958]
[1777652692980,51.06,78302.32,0.0,0.00114,0.0,0.19938]
[1777652697008,51.06,78286.0,0.0,0.00111,0.0,0.19568]
[1777652700029,51.06,78265.75,0.0,0.00109,0.0,0.19116]
[1777652704058,51.06,78247.81,0.0,0.00106,0.0,0.18724]
[1777652709094,51.06,78209.7,0.0,0.00101,0.0,0.17915]
[1777652712116,51.06,78194.42,0.0,0.00099,0.0,0.17599]
[1777652717151,51.06,78199.75,0.0,0.001,0.0,0.17709]
[1777652722186,51.06,78207.21,0.0,0.00101,0.0,0.17863]
[1777652727224,51.06,78190.7,0.0,0.00099,0.0,0.17523]
[1777652732259,51.06,78171.4,0.0,0.00096,0.0,0.17094]
[1777652736289,51.06,78190.14,0.0,0.00099,0.0,0.17472]
[1777652739310,51.06,78205.97,0.0,0.00101,0.0,0.17797]
[1777652744345,51.06,78202.98,0.0,0.001,0.0,0.17736]
[1777652747365,51.06,78223.47,0.0,0.00103,0.0,0.18163]
[1777652750387,51.06,78238.62,0.0,0.00105,0.0,0.18485]
[1777652755424,51.06,78248.13,0.0,0.00106,0.0,0.1869]
[1777652757438,51.06,78233.22,0.0,0.00104,0.0,0.1837]
[1777652762473,51.06,78226.27,0.0,0.00103,0.0,0.18222]
[1777652767512,51.06,78234.97,0.0,0.00104,0.0,0.18407]
[1777652772547,51.06,78241.41,0.0,0.00105,0.0,0.18545]
[1777652777582,51.06,78254.63,0.0,0.00107,0.0,0.18831]
[1777652782616,51.06,78252.09,0.0,0.00107,0.0,0.18776]
[1777652787652,51.06,78250.0,0.0,0.00106,0.0,0.1873]
[1777652792687,51.06,78249.32,0.0,0.00106,0.0,0.18674]
[1777652797722,51.06,78250.87,0.0,0.00106,0.0,0.18707]
[1777652802757,51.06,78251.28,0.0,0.00106,0.0,0.18716]
[1777652807792,51.06,78257.67,0.0,0.00107,0.0,0.18855]
[1777652812827,51.06,78237.0,0.0,0.00104,0.0,0.18409]
[1777652817862,51.06,78237.67,0.0,0.00104,0.0,0.18424]
[1777652822897,51.06,78232.37,0.0,0.00104,0.0,0.18311]
[1777652827931,51.06,78232.94,0.0,0.00104,0.0,0.18323]
[1777652832967,51.06,78244.24,0.0,0.00105,0.0,0.18564]
[1777652834981,51.06,78262.01,0.0,0.00108,0.0,0.1895]
[1777652840017,51.06,78252.31,0.0,0.00106,0.0,0.18739]
[1777652845052,51.06,78263.07,0.0,0.00108,0.0,0.18973]
[1777652850087,51.06,78259.46,0.0,0.00107,0.0,0.18894]
[1777652855122,51.06,78261.19,0.0,0.00107,0.0,0.1889]
[1777652860157,51.06,78259.73,0.0,0.00107,0.0,0.18858]
[1777652865192,51.06,78268.17,0.0,0.00108,0.0,0.19043]
[1777652870228,51.06,78278.03,0.0,0.0011,0.0,0.19261]
[1777652875263,51.06,78277.18,0.0,0.00109,0.0,0.19242]
[1777652880298,51.06,78281.08,0.0,0.0011,0.0,0.19329]
[1777652885338,51.06,78274.3,0.0,0.00109,0.0,0.19178]
[1777652890373,51.06,78280.89,0.0,0.0011,0.0,0.19325]
[1777652895409,51.06,78290.87,0.0,0.00111,0.0,0.19548]
[1777652900444,51.06,78304.16,0.0,0.00113,0.0,0.19849]
[1777652903465,51.06,78325.27,0.0,0.00116,0.0,0.20336]
[1777652906486,51.06,78341.97,0.0,0.00119,0.0,0.20729]
[1777652911521,51.06,78339.78,0.0,0.00118,0.0,0.20632]
[1777652916556,51.06,78339.07,0.0,0.00118,0.0,0.20615]
[1777652921591,51.06,78338.86,0.0,0.00118,0.0,0.2061]
[1777652926626,51.06,78336.35,0.0,0.00118,0.0,0.20551]
[1777652931661,51.06,78334.41,0.0,0.00117,0.0,0.20506]
[1777652936696,51.06,78342.37,0.0,0.00118,0.0,0.20693]
[1777652940724,51.06,78367.94,0.0,0.00122,0.0,0.21307]
[1777652945759,51.06,78370.31,0.0,0.00123,0.0,0.21364]
[1777652950798,51.06,78378.22,0.0,0.00124,0.0,0.21558]
[1777652956840,51.06,78368.96,0.0,0.00122,0.0,0.21331]
[1777652961876,51.06,78370.31,0.0,0.00123,0.0,0.21364]
[1777652966911,51.06,78365.0,0.0,0.00122,0.0,0.21235]
[1777652967918,51.06,78342.25,0.0,0.00118,0.0,0.2069]
[1777652972953,51.06,78329.99,0.0,0.00116,0.0,0.20357]
[1777652977987,51.06,78310.18,0.0,0.00114,0.0,0.199]
[1777652983023,51.06,78317.67,0.0,0.00115,0.0,0.20072]
[1777652988058,51.06,78316.72,0.0,0.00115,0.0,0.2005]
[1777652993093,51.06,78322.55,0.0,0.00115,0.0,0.20184]
[1777652998128,51.06,78322.95,0.0,0.00115,0.0,0.20194]
[1777653003165,51.06,78321.58,0.0,0.00115,0.0,0.20162]
[1777653008200,51.06,78321.94,0.0,0.00115,0.0,0.2017]
[1777653013235,51.06,78322.53,0.0,0.00115,0.0,0.20184]
[1777653018270,51.06,78331.27,0.0,0.00117,0.0,0.20387]
[1777653023306,51.06,78329.16,0.0,0.00116,0.0,0.20338]
[1777653028341,51.06,78332.46,0.0,0.00117,0.0,0.20415]
[1777653033377,51.06,78331.61,0.0,0.00116,0.0,0.20351]
[1777653038412,51.06,78332.37,0.0,0.00116,0.0,0.20368]
[1777653043447,51.06,78319.07,0.0,0.00115,0.0,0.2006]
[1777653048482,51.06,78301.89,0.0,0.00112,0.0,0.19667]
[1777653053517,51.06,78299.65,0.0,0.00112,0.0,0.19617]
[1777653058552,51.06,78302.96,0.0,0.00112,0.0,0.19692]
[1777653063587,51.06,78296.92,0.0,0.00111,0.0,0.19555]
[1777653068629,51.06,78302.54,0.0,0.00112,0.0,0.19682]
[1777653073658,51.06,78296.47,0.0,0.00111,0.0,0.19545]
[1777653078697,51.06,78282.53,0.0,0.0011,0.0,0.19233]
[1777653081718,51.06,78259.37,0.0,0.00106,0.0,0.18725]
[1777653085746,51.06,78274.33,0.0,0.00108,0.0,0.19052]
[1777653086757,51.06,78257.87,0.0,0.00106,0.0,0.18693]
[1777653091792,51.06,78250.82,0.0,0.00105,0.0,0.18499]
[1777653096830,51.06,78237.26,0.0,0.00103,0.0,0.1821]
[1777653101865,51.06,78233.62,0.0,0.00103,0.0,0.18134]
[1777653106900,51.06,78234.4,0.0,0.00103,0.0,0.1815]
[1777653111935,51.06,78241.0,0.0,0.00104,0.0,0.1829]
[1777653116970,51.06,78259.09,0.0,0.00106,0.0,0.18677]
[1777653122005,51.06,78273.29,0.0,0.00108,0.0,0.18987]
[1777653127041,51.06,78270.18,0.0,0.00108,0.0,0.18919]
[1777653132076,51.06,78277.24,0.0,0.00109,0.0,0.19074]
[1777653137111,51.06,78269.63,0.0,0.00108,0.0,0.18907]
[1777653142146,51.06,78271.11,0.0,0.00108,0.0,0.18939]
[1777653146892,51.06,78269.46,0.0,0.00108,0.0,0.18903]
[1777653152216,51.06,78269.5,0.0,0.00107,0.0,0.18862]
[1777653157252,51.06,78269.44,0.0,0.00107,0.0,0.18861]
[1777653162288,51.06,78279.68,0.0,0.00109,0.0,0.19085]
[1777653167338,51.06,78278.79,0.0,0.00109,0.0,0.19066]
[1777653172373,51.06,78271.3,0.0,0.00108,0.0,0.18901]
[1777653177440,51.06,78274.66,0.0,0.00108,0.0,0.18975]
[1777653183450,51.06,78273.59,0.0,0.00108,0.0,0.18951]
[1777653188484,51.06,78268.8,0.0,0.00107,0.0,0.18847]
[1777653190499,51.06,78250.98,0.0,0.00105,0.0,0.18461]
[1777653192513,51.06,78234.85,0.0,0.00103,0.0,0.18119]
[1777653197548,51.06,78240.17,0.0,0.00103,0.0,0.18231]
[1777653202803,51.06,78244.64,0.0,0.00104,0.0,0.18326]
[1777653208628,51.06,78246.08,0.0,0.00104,0.0,0.18357]
[1777653213663,51.06,78239.3,0.0,0.00103,0.0,0.18172]
[1777653218697,51.06,78220.72,0.0,0.00101,0.0,0.17783]
[1777653223733,51.06,78215.3,0.0,0.001,0.0,0.17671]
[1777653228767,51.06,78213.35,0.0,0.001,0.0,0.17631]
[1777653233803,51.06,78206.05,0.0,0.00099,0.0,0.17482]
[1777653238838,51.06,78208.42,0.0,0.00099,0.0,0.1753]
[1777653242868,51.06,78187.85,0.0,0.00097,0.0,0.17114]
[1777653247908,51.06,78169.87,0.0,0.00094,0.0,0.16757]
[1777653252944,51.06,78200.79,0.0,0.00098,0.0,0.17375]
[1777653257979,51.06,78191.89,0.0,0.00097,0.0,0.17195]
[1777653263014,51.06,78199.24,0.0,0.00098,0.0,0.17343]
[1777653268050,51.06,78205.57,0.0,0.00099,0.0,0.17472]
[1777653273089,51.06,78208.6,0.0,0.00099,0.0,0.17494]
[1777653277008,51.06,78209.39,0.0,0.00099,0.0,0.1751]
[1777653279130,51.06,78240.88,0.0,0.00103,0.0,0.18165]
[1777653284165,51.06,78251.15,0.0,0.00104,0.0,0.18383]
[1777653289200,51.06,78262.12,0.0,0.00106,0.0,0.18618]
[1777653293229,51.06,78281.96,0.0,0.00108,0.0,0.19051]
[1777653295243,51.06,78297.26,0.0,0.00111,0.0,0.19391]
[1777653300278,51.06,78297.19,0.0,0.00111,0.0,0.19389]
[1777653305313,51.06,78301.25,0.0,0.00111,0.0,0.1948]
[1777653305574,51.06,78301.25,0.0,0.00111,0.0,0.1948]
[1777653311355,51.06,78298.97,0.0,0.00111,0.0,0.19429]
[1777653316390,51.06,78296.78,0.0,0.0011,0.0,0.1938]
[1777653320418,51.06,78279.02,0.0,0.00108,0.0,0.18986]
[1777653325453,51.06,78281.92,0.0,0.00108,0.0,0.1905]
[1777653330488,51.06,78273.66,0.0,0.00107,0.0,0.18869]
[1777653335523,51.06,78272.47,0.0,0.00107,0.0,0.18801]
[1777653340557,51.06,78281.0,0.0,0.00108,0.0,0.18988]
[1777653343405,51.06,78274.53,0.0,0.00107,0.0,0.18846]
[1777653348614,51.06,78273.89,0.0,0.00107,0.0,0.18832]
[1777653353648,51.06,78273.87,0.0,0.00107,0.0,0.18831]
[1777653358684,51.06,78272.02,0.0,0.00107,0.0,0.18791]
[1777653363719,51.06,78264.12,0.0,0.00106,0.0,0.1862]
[1777653368754,51.06,78261.64,0.0,0.00106,0.0,0.18566]
[1777653373789,51.06,78268.64,0.0,0.00106,0.0,0.18718]
[1777653378825,51.06,78271.16,0.0,0.00107,0.0,0.18772]
[1777653383860,51.06,78271.14,0.0,0.00107,0.0,0.18772]
[1777653388894,51.06,78268.74,0.0,0.00106,0.0,0.1872]
[1777653392923,51.06,78247.21,0.0,0.00103,0.0,0.18217]
[1777653397959,51.06,78236.41,0.0,0.00102,0.0,0.1799]
[1777653402993,51.06,78236.57,0.0,0.00102,0.0,0.17993]
[1777653408029,51.06,78245.86,0.0,0.00103,0.0,0.18189]
[1777653413064,51.06,78256.68,0.0,0.00105,0.0,0.18419]
[1777653418099,51.06,78257.03,0.0,0.00105,0.0,0.18426]
[1777653423135,51.06,78258.59,0.0,0.00105,0.0,0.1846]
[1777653428171,51.06,78258.86,0.0,0.00105,0.0,0.18465]
[1777653433210,51.06,78266.56,0.0,0.00106,0.0,0.18631]
[1777653438245,51.06,78266.47,0.0,0.00106,0.0,0.18629]
[1777653443280,51.06,78267.84,0.0,0.00106,0.0,0.18659]
[1777653448315,51.06,78271.88,0.0,0.00107,0.0,0.18746]
[1777653453351,51.06,78260.34,0.0,0.00105,0.0,0.18456]
[1777653458386,51.06,78247.29,0.0,0.00103,0.0,0.18178]
[1777653461406,51.06,78226.4,0.0,0.00101,0.0,0.17741]
[1777653466442,51.06,78224.08,0.0,0.001,0.0,0.17693]
[1777653471477,51.06,78232.74,0.0,0.00101,0.0,0.17873]
[1777653476514,51.06,78237.99,0.0,0.00102,0.0,0.17982]
[1777653481549,51.06,78237.71,0.0,0.00102,0.0,0.17976]
[1777653486584,51.06,78242.02,0.0,0.00103,0.0,0.18067]
[1777653491619,51.06,78250.56,0.0,0.00104,0.0,0.18247]
[1777653496654,51.06,78247.63,0.0,0.00103,0.0,0.18185]
[1777653501689,51.06,78247.97,0.0,0.00103,0.0,0.18192]
[1777653506724,51.06,78250.67,0.0,0.00104,0.0,0.1825]
[1777653511759,51.06,78253.7,0.0,0.00104,0.0,0.18273]
[1777653516794,51.06,78253.24,0.0,0.00104,0.0,0.18263]
[1777653521829,51.06,78254.62,0.0,0.00104,0.0,0.18293]
[1777653526864,51.06,78252.74,0.0,0.00104,0.0,0.18253]
[1777653531899,51.06,78261.05,0.0,0.00105,0.0,0.1843]
[1777653536934,51.06,78256.79,0.0,0.00104,0.0,0.18339]
[1777653541969,51.06,78247.06,0.0,0.00103,0.0,0.18132]
[1777653547004,51.06,78246.02,0.0,0.00103,0.0,0.1811]
[1777653552039,51.06,78256.84,0.0,0.00104,0.0,0.1834]
[1777653557073,51.06,78259.08,0.0,0.00104,0.0,0.18388]
[1777653562109,51.06,78258.59,0.0,0.00104,0.0,0.18377]
[1777653567144,51.06,78258.23,0.0,0.00104,0.0,0.18369]
[1777653571172,51.06,78279.63,0.0,0.00107,0.0,0.18789]
[1777653573186,51.06,78296.78,0.0,0.00109,0.0,0.19166]
[1777653578220,51.06,78298.37,0.0,0.0011,0.0,0.19201]
[1777653581242,51.06,78314.77,0.0,0.00112,0.0,0.19569]
[1777653586277,51.06,78320.03,0.0,0.00113,0.0,0.19688]
[1777653589298,51.06,78338.24,0.0,0.00115,0.0,0.20105]
[1777653594333,51.06,78349.15,0.0,0.00117,0.0,0.20359]
[1777653599369,51.06,78342.15,0.0,0.00116,0.0,0.20195]
[1777653604405,51.06,78354.58,0.0,0.00117,0.0,0.20486]
[1777653609440,51.06,78368.27,0.0,0.00119,0.0,0.2081]
[1777653614476,51.06,78357.49,0.0,0.00118,0.0,0.20554]
[1777653619526,51.06,78342.74,0.0,0.00116,0.0,0.20209]
[1777653624561,51.06,78336.27,0.0,0.00115,0.0,0.20059]
[1777653629596,51.06,78330.63,0.0,0.00114,0.0,0.1993]
[1777653634631,51.06,78324.03,0.0,0.00113,0.0,0.19735]
[1777653639666,51.06,78319.99,0.0,0.00112,0.0,0.19643]
[1777653644700,51.06,78317.72,0.0,0.00112,0.0,0.19592]
[1777653649736,51.06,78321.88,0.0,0.00113,0.0,0.19686]
[1777653654771,51.06,78321.97,0.0,0.00113,0.0,0.19688]
[1777653657791,51.06,78298.94,0.0,0.00109,0.0,0.19171]
[1777653662827,51.06,78288.14,0.0,0.00108,0.0,0.18933]
[1777653667863,51.06,78296.27,0.0,0.00109,0.0,0.19112]
[1777653672897,51.06,78296.11,0.0,0.00109,0.0,0.19109]
[1777653677934,51.06,78305.74,0.0,0.0011,0.0,0.19323]
[1777653682969,51.06,78308.69,0.0,0.00111,0.0,0.19389]
[1777653688015,51.06,78309.76,0.0,0.00111,0.0,0.19413]
[1777653693039,51.06,78297.51,0.0,0.00109,0.0,0.19097]
[1777653698074,51.06,78298.53,0.0,0.00109,0.0,0.1912]
[1777653703108,51.06,78297.27,0.0,0.00109,0.0,0.19092]
[1777653708144,51.06,78286.1,0.0,0.00107,0.0,0.18846]
[1777653713179,51.06,78284.33,0.0,0.00107,0.0,0.18808]
[1777653718214,51.06,78285.37,0.0,0.00107,0.0,0.18831]
[1777653723249,51.06,78290.49,0.0,0.00108,0.0,0.18943]
[1777653728283,51.06,78292.76,0.0,0.00108,0.0,0.18992]
[1777653733319,51.06,78291.76,0.0,0.00108,0.0,0.1897]
[1777653738354,51.06,78294.5,0.0,0.00109,0.0,0.19031]
[1777653743388,51.06,78288.33,0.0,0.00108,0.0,0.18895]
[1777653747417,51.06,78270.62,0.0,0.00105,0.0,0.18511]
[1777653752452,51.06,78272.13,0.0,0.00105,0.0,0.18502]
[1777653757487,51.06,78272.61,0.0,0.00105,0.0,0.18512]
[1777653762521,51.06,78271.95,0.0,0.00105,0.0,0.18498]
[1777653767557,51.06,78258.28,0.0,0.00103,0.0,0.18206]
[1777653772592,51.06,78251.92,0.0,0.00103,0.0,0.18072]
[1777653777627,51.06,78251.84,0.0,0.00103,0.0,0.1807]
[1777653782662,51.06,78259.68,0.0,0.00104,0.0,0.18236]
[1777653787697,51.06,78257.97,0.0,0.00103,0.0,0.182]
[1777653792732,51.06,78258.14,0.0,0.00103,0.0,0.18203]
[1777653797767,51.06,78257.5,0.0,0.00103,0.0,0.1819]
[1777653802802,51.06,78252.99,0.0,0.00103,0.0,0.18095]
[1777653807839,51.06,78264.28,0.0,0.00104,0.0,0.18334]
[1777653812873,51.06,78264.92,0.0,0.00104,0.0,0.18306]
[1777653817909,51.06,78263.28,0.0,0.00104,0.0,0.18272]
[1777653822944,51.06,78263.23,0.0,0.00104,0.0,0.1827]
[1777653827978,51.06,78266.81,0.0,0.00104,0.0,0.18347]
[1777653833013,51.06,78270.16,0.0,0.00105,0.0,0.18418]
[1777653838049,51.06,78269.06,0.0,0.00105,0.0,0.18395]
[1777653843085,51.06,78270.64,0.0,0.00105,0.0,0.18429]
[1777653848120,51.06,78267.82,0.0,0.00104,0.0,0.18368]
[1777653853155,51.06,78268.76,0.0,0.00105,0.0,0.18388]
[1777653858190,51.06,78268.06,0.0,0.00105,0.0,0.18373]
[1777653864239,51.06,78271.28,0.0,0.00105,0.0,0.18442]
[1777653869274,51.06,78268.76,0.0,0.00105,0.0,0.18388]
[1777653874309,51.06,78272.96,0.0,0.00105,0.0,0.18437]
[1777653879344,51.06,78270.7,0.0,0.00105,0.0,0.18389]
[1777653884378,51.06,78270.38,0.0,0.00105,0.0,0.18382]
[1777653889413,51.06,78271.01,0.0,0.00105,0.0,0.18395]
[1777653894449,51.06,78270.08,0.0,0.00105,0.0,0.18375]
[1777653899487,51.06,78267.44,0.0,0.00104,0.0,0.18319]
[1777653903516,51.06,78251.8,0.0,0.00102,0.0,0.17988]
[1777653905530,51.06,78235.28,0.0,0.001,0.0,0.17645]
[1777653909558,51.06,78217.44,0.0,0.00098,0.0,0.1728]
[1777653914593,51.06,78228.75,0.0,0.00099,0.0,0.17511]
[1777653919627,51.06,78223.55,0.0,0.00099,0.0,0.17404]
[1777653924663,51.06,78228.64,0.0,0.00099,0.0,0.17508]
[1777653929700,51.06,78227.78,0.0,0.00099,0.0,0.17491]
[1777653934735,51.06,78225.44,0.0,0.00099,0.0,0.17403]
[1777653939771,51.06,78235.44,0.0,0.001,0.0,0.17608]
[1777653944806,51.06,78237.31,0.0,0.001,0.0,0.17647]
[1777653949844,51.06,78222.2,0.0,0.00098,0.0,0.17338]
[1777653954876,51.06,78221.49,0.0,0.00098,0.0,0.17323]
[1777653959912,51.06,78225.84,0.0,0.00099,0.0,0.17412]
[1777653964947,51.06,78229.16,0.0,0.00099,0.0,0.17479]
[1777653969981,51.06,78218.11,0.0,0.00098,0.0,0.17255]
[1777653975017,51.06,78217.33,0.0,0.00098,0.0,0.17239]
[1777653980052,51.06,78218.96,0.0,0.00098,0.0,0.17272]
[1777653985087,51.06,78229.53,0.0,0.00099,0.0,0.17487]
[1777653990122,51.06,78237.61,0.0,0.001,0.0,0.17653]
[1777653995158,51.06,78229.06,0.0,0.00099,0.0,0.17438]
[1777654000193,51.06,78228.4,0.0,0.00099,0.0,0.17424]
[1777654005228,51.06,78226.57,0.0,0.00099,0.0,0.17387]
[1777654010263,51.06,78224.3,0.0,0.00098,0.0,0.17341]
[1777654013284,51.06,78208.81,0.0,0.00096,0.0,0.17029]
[1777654018319,51.06,78208.07,0.0,0.00096,0.0,0.17014]
[1777654024361,51.06,78207.35,0.0,0.00096,0.0,0.17]
[1777654029400,51.06,78209.81,0.0,0.00096,0.0,0.17049]
[1777654034434,51.06,78198.39,0.0,0.00095,0.0,0.16822]
[1777654039472,51.06,78189.14,0.0,0.00094,0.0,0.1664]
[1777654044507,51.06,78198.82,0.0,0.00095,0.0,0.1683]
[1777654049542,51.06,78209.34,0.0,0.00096,0.0,0.17039]
[1777654054578,51.06,78210.9,0.0,0.00096,0.0,0.17032]
[1777654059612,51.06,78212.97,0.0,0.00097,0.0,0.17073]
[1777654064648,51.06,78218.75,0.0,0.00097,0.0,0.17189]
[1777654069683,51.06,78221.99,0.0,0.00098,0.0,0.17255]
[1777654074718,51.06,78219.26,0.0,0.00097,0.0,0.172]
[1777654079753,51.06,78220.13,0.0,0.00098,0.0,0.17217]
[1777654084788,51.06,78207.78,0.0,0.00096,0.0,0.16969]
[1777654089828,51.06,78198.92,0.0,0.00095,0.0,0.16794]
[1777654094865,51.06,78186.88,0.0,0.00094,0.0,0.16558]
[1777654099900,51.06,78187.89,0.0,0.00094,0.0,0.16577]
[1777654104935,51.06,78184.35,0.0,0.00093,0.0,0.16508]
[1777654109971,51.06,78179.5,0.0,0.00093,0.0,0.16414]
[1777654115016,51.06,78183.0,0.0,0.00093,0.0,0.16444]
[1777654120042,51.06,78181.38,0.0,0.00093,0.0,0.16413]
[1777654125076,51.06,78171.17,0.0,0.00091,0.0,0.16216]
[1777654130114,51.06,78166.24,0.0,0.00091,0.0,0.16122]
[1777654135149,51.06,78164.88,0.0,0.00091,0.0,0.16096]
[1777654140184,51.06,78165.52,0.0,0.00091,0.0,0.16109]
[1777654145219,51.06,78170.63,0.0,0.00091,0.0,0.16206]
[1777654150254,51.06,78178.96,0.0,0.00092,0.0,0.16366]
[1777654155293,51.06,78183.83,0.0,0.00093,0.0,0.1646]
[1777654160328,51.06,78187.1,0.0,0.00093,0.0,0.16524]
[1777654165363,51.06,78185.06,0.0,0.00093,0.0,0.16484]
[1777654170397,51.06,78182.88,0.0,0.00093,0.0,0.16442]
[1777654175433,51.06,78183.33,0.0,0.00093,0.0,0.16413]
[1777654180469,51.06,78183.44,0.0,0.00093,0.0,0.16415]
[1777654185504,51.06,78182.98,0.0,0.00093,0.0,0.16406]
[1777654190539,51.06,78186.96,0.0,0.00093,0.0,0.16483]
[1777654195574,51.06,78181.91,0.0,0.00092,0.0,0.16385]
[1777654200609,51.06,78182.39,0.0,0.00093,0.0,0.16395]
[1777654205644,51.06,78182.47,0.0,0.00093,0.0,0.16396]
[1777654210679,51.06,78173.03,0.0,0.00091,0.0,0.16215]
[1777654215713,51.06,78166.07,0.0,0.00091,0.0,0.16082]
[1777654220748,51.06,78159.26,0.0,0.0009,0.0,0.15953]
[1777654225784,51.06,78158.24,0.0,0.0009,0.0,0.15934]
[1777654230819,51.06,78160.28,0.0,0.0009,0.0,0.15972]
[1777654235854,51.06,78160.2,0.0,0.0009,0.0,0.15934]
[1777654240889,51.06,78160.46,0.0,0.0009,0.0,0.15939]
[1777654245924,51.06,78161.76,0.0,0.0009,0.0,0.15963]
[1777654250959,51.06,78159.29,0.0,0.0009,0.0,0.15917]
[1777654255995,51.06,78162.73,0.0,0.0009,0.0,0.15982]
[1777654261031,51.06,78172.88,0.0,0.00091,0.0,0.16174]
[1777654266069,51.06,78186.59,0.0,0.00093,0.0,0.16438]
[1777654271105,51.06,78197.72,0.0,0.00094,0.0,0.16655]
[1777654276141,51.06,78200.05,0.0,0.00094,0.0,0.16701]
[1777654281177,51.06,78199.06,0.0,0.00094,0.0,0.16682]
[1777654286212,51.06,78198.24,0.0,0.00094,0.0,0.16665]
[1777654291247,51.06,78198.05,0.0,0.00094,0.0,0.16624]
[1777654296282,51.06,78200.9,0.0,0.00094,0.0,0.16679]
[1777654299303,51.06,78216.64,0.0,0.00096,0.0,0.16991]
[1777654304339,51.06,78218.64,0.0,0.00096,0.0,0.17031]
[1777654306353,51.06,78237.67,0.0,0.00099,0.0,0.17416]
[1777654311388,51.06,78240.65,0.0,0.00099,0.0,0.17476]
[1777654316423,51.06,78238.45,0.0,0.00099,0.0,0.17431]
[1777654321458,51.06,78213.71,0.0,0.00096,0.0,0.16933]
[1777654326493,51.06,78206.28,0.0,0.00095,0.0,0.16785]
[1777654331528,51.06,78206.42,0.0,0.00095,0.0,0.16788]
[1777654336563,51.06,78206.12,0.0,0.00095,0.0,0.16782]
[1777654340591,51.06,78191.1,0.0,0.00093,0.0,0.16488]
[1777654345626,51.06,78189.54,0.0,0.00093,0.0,0.16458]
[1777654350661,51.06,78176.96,0.0,0.00091,0.0,0.16215]
[1777654355696,51.06,78186.08,0.0,0.00092,0.0,0.16353]
[1777654360731,51.06,78186.0,0.0,0.00092,0.0,0.16352]
[1777654365773,51.06,78194.13,0.0,0.00093,0.0,0.16509]
[1777654370808,51.06,78198.95,0.0,0.00094,0.0,0.16603]
[1777654375843,51.06,78195.39,0.0,0.00093,0.0,0.16534]
[1777654380878,51.06,78197.19,0.0,0.00094,0.0,0.16569]
[1777654385913,51.06,78200.21,0.0,0.00094,0.0,0.16628]
[1777654390948,51.06,78198.27,0.0,0.00094,0.0,0.1659]
[1777654395983,51.06,78198.15,0.0,0.00094,0.0,0.16587]
[1777654400014,51.06,78216.37,0.0,0.00096,0.0,0.16947]
[1777654405046,51.06,78212.93,0.0,0.00096,0.0,0.16879]
[1777654410081,51.06,78210.14,0.0,0.00095,0.0,0.16823]
[1777654415116,51.06,78211.28,0.0,0.00095,0.0,0.16807]
[1777654420151,51.06,78212.73,0.0,0.00095,0.0,0.16836]
[1777654425186,51.06,78204.46,0.0,0.00094,0.0,0.16673]
[1777654430222,51.06,78208.36,0.0,0.00095,0.0,0.1675]
[1777654435258,51.06,78220.07,0.0,0.00096,0.0,0.16982]
[1777654440293,51.06,78215.04,0.0,0.00096,0.0,0.16882]
[1777654445328,51.06,78208.29,0.0,0.00095,0.0,0.16748]
[1777654450363,51.06,78215.11,0.0,0.00096,0.0,0.16883]
[1777654455398,51.06,78234.96,0.0,0.00098,0.0,0.17281]
[1777654460433,51.06,78241.88,0.0,0.00099,0.0,0.17422]
[1777654466477,51.06,78243.61,0.0,0.00099,0.0,0.17458]
[1777654471511,51.06,78241.73,0.0,0.00099,0.0,0.1738]
[1777654476546,51.06,78240.73,0.0,0.00099,0.0,0.17359]
[1777654481582,51.06,78259.12,0.0,0.00101,0.0,0.17737]
[1777654483596,51.06,78274.91,0.0,0.00103,0.0,0.18067]
[1777654488631,51.06,78281.76,0.0,0.00104,0.0,0.18212]
[1777654493670,51.06,78280.72,0.0,0.00104,0.0,0.1819]
[1777654498707,51.06,78285.13,0.0,0.00104,0.0,0.18284]
[1777654503740,51.06,78289.04,0.0,0.00105,0.0,0.18368]
[1777654508775,51.06,78303.76,0.0,0.00107,0.0,0.18685]
[1777654513810,51.06,78316.83,0.0,0.00108,0.0,0.18971]
[1777654518845,51.06,78320.94,0.0,0.00109,0.0,0.19062]
[1777654523880,51.06,78318.99,0.0,0.00109,0.0,0.19019]
[1777654528916,51.06,78307.03,0.0,0.00107,0.0,0.18756]
[1777654533953,51.06,78320.5,0.0,0.00109,0.0,0.19009]
[1777654538988,51.06,78321.27,0.0,0.00109,0.0,0.19026]
[1777654544023,51.06,78320.03,0.0,0.00109,0.0,0.18999]
[1777654549058,51.06,78314.25,0.0,0.00108,0.0,0.18872]
[1777654554093,51.06,78316.09,0.0,0.00108,0.0,0.18912]
[1777654559129,51.06,78317.52,0.0,0.00108,0.0,0.18944]
[1777654564164,51.06,78316.82,0.0,0.00108,0.0,0.18928]
[1777654569198,51.06,78317.75,0.0,0.00108,0.0,0.18949]
[1777654574234,51.06,78320.64,0.0,0.00109,0.0,0.19012]
[1777654579269,51.06,78331.77,0.0,0.0011,0.0,0.19259]
[1777654584419,51.06,78332.83,0.0,0.0011,0.0,0.19283]
[1777654593367,51.06,78317.34,0.0,0.00108,0.0,0.18897]
[1777654598401,51.06,78303.56,0.0,0.00106,0.0,0.18597]
[1777654603443,51.06,78304.3,0.0,0.00106,0.0,0.18613]
[1777654608477,51.06,78294.8,0.0,0.00105,0.0,0.18408]
[1777654613512,51.06,78298.97,0.0,0.00106,0.0,0.18498]
[1777654618548,51.06,78299.06,0.0,0.00106,0.0,0.185]
[1777654623584,51.06,78299.23,0.0,0.00106,0.0,0.18503]
[1777654628620,51.06,78290.65,0.0,0.00104,0.0,0.18319]
[1777654633655,51.06,78279.42,0.0,0.00103,0.0,0.18081]
[1777654638689,51.06,78274.14,0.0,0.00102,0.0,0.1797]
[1777654643725,51.06,78283.81,0.0,0.00104,0.0,0.18174]
[1777654648759,51.06,78284.11,0.0,0.00104,0.0,0.1818]
[1777654653795,51.06,78281.94,0.0,0.00103,0.0,0.18093]
[1777654658830,51.06,78277.65,0.0,0.00103,0.0,0.18003]
[1777654661851,51.06,78260.98,0.0,0.001,0.0,0.17655]
[1777654666886,51.06,78254.33,0.0,0.001,0.0,0.17518]
[1777654671922,51.06,78250.04,0.0,0.00099,0.0,0.1743]
[1777654676956,51.06,78249.1,0.0,0.00099,0.0,0.17411]
[1777654681992,51.06,78261.63,0.0,0.001,0.0,0.17669]
[1777654687029,51.06,78244.65,0.0,0.00098,0.0,0.1732]
[1777654692064,51.06,78245.11,0.0,0.00098,0.0,0.1733]
[1777654697098,51.06,78242.26,0.0,0.00098,0.0,0.17272]
[1777654702134,51.06,78255.55,0.0,0.001,0.0,0.17543]
[1777654707168,51.06,78262.33,0.0,0.00101,0.0,0.17683]
[1777654712204,51.06,78260.03,0.0,0.001,0.0,0.17595]
[1777654717239,51.06,78259.47,0.0,0.001,0.0,0.17584]
[1777654722274,51.06,78259.35,0.0,0.001,0.0,0.17581]
[1777654727309,51.06,78262.97,0.0,0.001,0.0,0.17656]
[1777654732344,51.06,78262.77,0.0,0.001,0.0,0.17652]
[1777654737380,51.06,78263.57,0.0,0.00101,0.0,0.17668]
[1777654742414,51.06,78269.01,0.0,0.00101,0.0,0.17781]
[1777654747450,51.06,78270.07,0.0,0.00101,0.0,0.17803]
[1777654752485,51.06,78265.99,0.0,0.00101,0.0,0.17719]
[1777654755551,51.06,78229.3,0.0,0.00096,0.0,0.16972]
[1777654761554,51.06,78224.62,0.0,0.00096,0.0,0.16879]
[1777654765582,51.06,78209.04,0.0,0.00094,0.0,0.16572]
[1777654770617,51.06,78207.59,0.0,0.00094,0.0,0.16543]
[1777654775652,51.06,78203.37,0.0,0.00093,0.0,0.16423]
[1777654780687,51.06,78207.0,0.0,0.00093,0.0,0.16494]
[1777654785722,51.06,78211.74,0.0,0.00094,0.0,0.16586]
[1777654790756,51.06,78201.89,0.0,0.00093,0.0,0.16395]
[1777654795792,51.06,78204.27,0.0,0.00093,0.0,0.16441]
[1777654800846,51.06,78192.45,0.0,0.00092,0.0,0.16213]
[1777654802862,51.06,78177.2,0.0,0.0009,0.0,0.15923]
[1777654807897,51.06,78185.08,0.0,0.00091,0.0,0.16072]
[1777654809911,51.06,78200.71,0.0,0.00093,0.0,0.16372]
[1777654814946,51.06,78207.93,0.0,0.00093,0.0,0.16512]
[1777654819981,51.06,78211.51,0.0,0.00094,0.0,0.16582]
[1777654825016,51.06,78210.58,0.0,0.00094,0.0,0.16564]
[1777654827030,51.06,78232.58,0.0,0.00096,0.0,0.16999]
[1777654832065,51.06,78245.49,0.0,0.00098,0.0,0.17219]
[1777654837100,51.06,78246.05,0.0,0.00098,0.0,0.1723]
[1777654842135,51.06,78253.93,0.0,0.00099,0.0,0.17391]
[1777654847171,51.06,78260.91,0.0,0.001,0.0,0.17534]
[1777654852205,51.06,78262.61,0.0,0.001,0.0,0.17568]
[1777654857537,51.06,78264.85,0.0,0.001,0.0,0.17615]
[1777654863287,51.06,78270.05,0.0,0.00101,0.0,0.17722]
[1777654868322,51.06,78264.02,0.0,0.001,0.0,0.17598]
[1777654873357,51.06,78264.3,0.0,0.001,0.0,0.17603]
[1777654878392,51.06,78265.33,0.0,0.001,0.0,0.17625]
[1777654883427,51.06,78266.84,0.0,0.001,0.0,0.17656]
[1777654886449,51.06,78284.02,0.0,0.00103,0.0,0.18014]
[1777654891484,51.06,78288.1,0.0,0.00103,0.0,0.18059]
[1777654896519,51.06,78296.67,0.0,0.00104,0.0,0.18241]
[1777654901553,51.06,78283.46,0.0,0.00102,0.0,0.17962]
[1777654906588,51.06,78279.64,0.0,0.00102,0.0,0.17882]
[1777654911624,51.06,78272.95,0.0,0.00101,0.0,0.17742]
[1777654916659,51.06,78275.07,0.0,0.00101,0.0,0.17786]
[1777654921693,51.06,78288.34,0.0,0.00103,0.0,0.18065]
[1777654926731,51.06,78302.32,0.0,0.00105,0.0,0.18362]
[1777654931767,51.06,78291.34,0.0,0.00103,0.0,0.18128]
[1777654935795,51.06,78275.99,0.0,0.00101,0.0,0.17805]
[1777654940830,51.06,78275.74,0.0,0.00101,0.0,0.178]
[1777654945864,51.06,78275.89,0.0,0.00101,0.0,0.17803]
[1777654951907,51.06,78276.0,0.0,0.00101,0.0,0.17765]
[1777654956942,51.06,78275.87,0.0,0.00101,0.0,0.17763]
[1777654961977,51.06,78281.18,0.0,0.00102,0.0,0.17873]
[1777654967011,51.06,78275.79,0.0,0.00101,0.0,0.17761]
[1777654972049,51.06,78289.99,0.0,0.00103,0.0,0.18058]
[1777654977084,51.06,78283.13,0.0,0.00102,0.0,0.17914]
[1777654982119,51.06,78283.45,0.0,0.00102,0.0,0.17921]
[1777654987154,51.06,78282.25,0.0,0.00102,0.0,0.17896]
[1777654992189,51.06,78278.81,0.0,0.00102,0.0,0.17824]
[1777654997224,51.06,78279.96,0.0,0.00102,0.0,0.17848]
[1777655002259,51.06,78284.65,0.0,0.00102,0.0,0.17946]
[1777655007294,51.06,78273.44,0.0,0.00101,0.0,0.17712]
[1777655012329,51.06,78274.18,0.0,0.00101,0.0,0.17687]
[1777655017363,51.06,78275.76,0.0,0.00101,0.0,0.1772]
[1777655022399,51.06,78264.93,0.0,0.001,0.0,0.17496]
[1777655027434,51.06,78262.51,0.0,0.00099,0.0,0.17447]
[1777655032470,51.06,78263.61,0.0,0.00099,0.0,0.17469]
[1777655037504,51.06,78262.18,0.0,0.00099,0.0,0.1744]
[1777655041539,51.06,78243.97,0.0,0.00097,0.0,0.17071]
[1777655044569,51.06,78212.69,0.0,0.00093,0.0,0.16453]
[1777655049606,51.06,78200.58,0.0,0.00092,0.0,0.16219]
[1777655054641,51.06,78204.92,0.0,0.00092,0.0,0.16302]
[1777655059676,51.06,78206.06,0.0,0.00092,0.0,0.16324]
[1777655064710,51.06,78215.73,0.0,0.00094,0.0,0.16512]
[1777655068739,51.06,78192.08,0.0,0.00091,0.0,0.16056]
[1777655073774,51.06,78185.43,0.0,0.0009,0.0,0.15893]
[1777655078809,51.06,78188.94,0.0,0.0009,0.0,0.1596]
[1777655083844,51.06,78175.86,0.0,0.00089,0.0,0.15714]
[1777655088879,51.06,78174.23,0.0,0.00089,0.0,0.15683]
[1777655093915,51.06,78155.46,0.0,0.00086,0.0,0.15337]
[1777655098950,51.06,78151.41,0.0,0.00086,0.0,0.15263]
[1777655103985,51.06,78148.37,0.0,0.00086,0.0,0.15208]
[1777655107236,51.06,78149.28,0.0,0.00086,0.0,0.15225]
[1777655113049,51.06,78127.21,0.0,0.00083,0.0,0.14829]
[1777655118084,51.06,78124.67,0.0,0.00083,0.0,0.14784]
[1777655123119,51.06,78134.72,0.0,0.00084,0.0,0.14962]
[1777655128154,51.06,78126.31,0.0,0.00083,0.0,0.14813]
[1777655133189,51.06,78135.66,0.0,0.00084,0.0,0.14944]
[1777655138224,51.06,78133.59,0.0,0.00084,0.0,0.14907]
[1777655138610,51.06,78133.59,0.0,0.00084,0.0,0.14907]
[1777655144266,51.06,78141.13,0.0,0.00085,0.0,0.15042]
[1777655149302,51.06,78155.69,0.0,0.00086,0.0,0.15305]
[1777655154337,51.06,78167.34,0.0,0.00088,0.0,0.15519]
[1777655159373,51.06,78169.63,0.0,0.00088,0.0,0.15561]
[1777655164408,51.06,78188.02,0.0,0.0009,0.0,0.15905]
[1777655169444,51.06,78183.71,0.0,0.00089,0.0,0.15824]
[1777655174479,51.06,78188.26,0.0,0.0009,0.0,0.1591]
[1777655179515,51.06,78186.97,0.0,0.0009,0.0,0.15885]
[1777655184550,51.06,78176.21,0.0,0.00089,0.0,0.15684]
[1777655189585,51.06,78171.61,0.0,0.00088,0.0,0.15598]
[1777655194620,51.06,78166.16,0.0,0.00087,0.0,0.15461]
[1777655199655,51.06,78164.39,0.0,0.00087,0.0,0.15429]
[1777655204690,51.06,78165.77,0.0,0.00087,0.0,0.15454]
[1777655209725,51.06,78172.2,0.0,0.00088,0.0,0.15573]
[1777655214774,51.06,78169.02,0.0,0.00088,0.0,0.15514]
[1777655217795,51.06,78150.44,0.0,0.00085,0.0,0.15174]
[1777655222830,51.06,78160.75,0.0,0.00087,0.0,0.15362]
[1777655227865,51.06,78157.27,0.0,0.00086,0.0,0.15298]
[1777655232902,51.06,78158.23,0.0,0.00086,0.0,0.15316]
[1777655237937,51.06,78161.28,0.0,0.00087,0.0,0.15372]
[1777655242972,51.06,78162.88,0.0,0.00087,0.0,0.15401]
[1777655248011,51.06,78161.87,0.0,0.00087,0.0,0.15382]
[1777655253046,51.06,78161.38,0.0,0.00086,0.0,0.15338]
[1777655258081,51.06,78158.84,0.0,0.00086,0.0,0.15291]
[1777655263117,51.06,78146.71,0.0,0.00085,0.0,0.15072]
[1777655268152,51.06,78146.09,0.0,0.00085,0.0,0.1506]
[1777655273187,51.06,78145.11,0.0,0.00085,0.0,0.15043]
[1777655278222,51.06,78150.99,0.0,0.00085,0.0,0.15149]
[1777655283257,51.06,78169.56,0.0,0.00087,0.0,0.15488]
[1777655288291,51.06,78175.41,0.0,0.00088,0.0,0.15596]
[1777655294334,51.06,78181.54,0.0,0.00089,0.0,0.1571]
[1777655299369,51.06,78172.45,0.0,0.00088,0.0,0.15541]
[1777655304404,51.06,78172.16,0.0,0.00088,0.0,0.15536]
[1777655308432,51.06,78157.03,0.0,0.00086,0.0,0.15258]
[1777655313467,51.06,78154.94,0.0,0.00086,0.0,0.15185]
[1777655318503,51.06,78149.67,0.0,0.00085,0.0,0.15089]
[1777655323538,51.06,78149.25,0.0,0.00085,0.0,0.15082]
[1777655328573,51.06,78149.22,0.0,0.00085,0.0,0.15081]
[1777655333608,51.06,78148.51,0.0,0.00085,0.0,0.15068]
[1777655339650,51.06,78150.56,0.0,0.00085,0.0,0.15105]
[1777655344685,51.06,78146.03,0.0,0.00085,0.0,0.15024]
[1777655349720,51.06,78154.39,0.0,0.00085,0.0,0.15175]
[1777655354755,51.06,78154.68,0.0,0.00086,0.0,0.1518]
[1777655359791,51.06,78154.4,0.0,0.00085,0.0,0.15175]
[1777655364826,51.06,78163.96,0.0,0.00087,0.0,0.15349]
[1777655369861,51.06,78158.32,0.0,0.00086,0.0,0.15246]
[1777655374895,51.06,78159.97,0.0,0.00086,0.0,0.1524]
[1777655379931,51.06,78169.61,0.0,0.00087,0.0,0.15416]
[1777655384965,51.06,78189.32,0.0,0.00089,0.0,0.15782]
[1777655390001,51.06,78192.59,0.0,0.0009,0.0,0.15843]
[1777655395039,51.06,78190.72,0.0,0.00089,0.0,0.15808]
[1777655400075,51.06,78188.11,0.0,0.00089,0.0,0.15759]
[1777655405110,51.06,78191.32,0.0,0.00089,0.0,0.1582]
[1777655410145,51.06,78191.3,0.0,0.00089,0.0,0.15819]
[1777655415180,51.06,78187.65,0.0,0.00089,0.0,0.15751]
[1777655420215,51.06,78185.84,0.0,0.00089,0.0,0.15717]
[1777655425250,51.06,78185.88,0.0,0.00089,0.0,0.15718]
[1777655430285,51.06,78187.79,0.0,0.00089,0.0,0.15753]
[1777655435319,51.06,78189.83,0.0,0.00089,0.0,0.15755]
[1777655440355,51.06,78188.18,0.0,0.00089,0.0,0.15724]
[1777655445391,51.06,78184.34,0.0,0.00088,0.0,0.15652]
[1777655450426,51.06,78194.69,0.0,0.0009,0.0,0.15846]
[1777655453454,51.06,78212.18,0.0,0.00092,0.0,0.16178]
[1777655458487,51.06,78214.39,0.0,0.00092,0.0,0.16221]
[1777655463524,51.06,78217.71,0.0,0.00092,0.0,0.16285]
[1777655468559,51.06,78225.88,0.0,0.00093,0.0,0.16443]
[1777655473595,51.06,78222.0,0.0,0.00093,0.0,0.16368]
[1777655478629,51.06,78223.64,0.0,0.00093,0.0,0.16399]
[1777655483665,51.06,78231.64,0.0,0.00094,0.0,0.16555]
[1777655488699,51.06,78232.53,0.0,0.00094,0.0,0.16573]
[1777655493735,51.06,78229.84,0.0,0.00094,0.0,0.16482]
[1777655498771,51.06,78235.06,0.0,0.00094,0.0,0.16584]
[1777655503806,51.06,78223.7,0.0,0.00093,0.0,0.16363]
[1777655508841,51.06,78222.05,0.0,0.00093,0.0,0.16331]
[1777655512869,51.06,78238.9,0.0,0.00095,0.0,0.16659]
[1777655517904,51.06,78239.45,0.0,0.00095,0.0,0.1667]
[1777655522939,51.06,78235.49,0.0,0.00094,0.0,0.16592]
[1777655527974,51.06,78235.91,0.0,0.00094,0.0,0.16601]
[1777655533010,51.06,78234.35,0.0,0.00094,0.0,0.1657]
[1777655538047,51.06,78237.44,0.0,0.00094,0.0,0.16631]
[1777655543080,51.06,78238.42,0.0,0.00095,0.0,0.1665]
[1777655548115,51.06,78238.09,0.0,0.00094,0.0,0.16643]
[1777655553150,51.06,78238.37,0.0,0.00094,0.0,0.1661]
[1777655558185,51.06,78238.62,0.0,0.00094,0.0,0.16615]
[1777655563220,51.06,78249.04,0.0,0.00096,0.0,0.16821]
[1777655568255,51.06,78251.39,0.0,0.00096,0.0,0.16868]
[1777655573289,51.06,78251.48,0.0,0.00096,0.0,0.1687]
[1777655578326,51.06,78253.75,0.0,0.00096,0.0,0.16915]
[1777655583361,51.06,78253.44,0.0,0.00096,0.0,0.16909]
[1777655588395,51.06,78266.71,0.0,0.00098,0.0,0.17175]
[1777655593431,51.06,78266.67,0.0,0.00098,0.0,0.17174]
[1777655598466,51.06,78271.5,0.0,0.00098,0.0,0.17272]
[1777655603501,51.06,78272.89,0.0,0.00099,0.0,0.17301]
[1777655608536,51.06,78269.88,0.0,0.00098,0.0,0.17239]
[1777655613570,51.06,78269.75,0.0,0.00098,0.0,0.17197]
[1777655618606,51.06,78260.3,0.0,0.00097,0.0,0.17007]
[1777655623727,51.06,78258.97,0.0,0.00097,0.0,0.1698]
[1777655629683,51.06,78259.86,0.0,0.00097,0.0,0.16998]
[1777655634718,51.06,78259.44,0.0,0.00097,0.0,0.1699]
[1777655639753,51.06,78259.63,0.0,0.00097,0.0,0.16993]
[1777655644787,51.06,78261.66,0.0,0.00097,0.0,0.17034]
[1777655649822,51.06,78266.9,0.0,0.00098,0.0,0.1714]
[1777655654858,51.06,78263.46,0.0,0.00097,0.0,0.1707]
[1777655659893,51.06,78269.09,0.0,0.00098,0.0,0.17184]
[1777655664928,51.06,78271.15,0.0,0.00098,0.0,0.17226]
[1777655669963,51.06,78276.66,0.0,0.00099,0.0,0.17338]
[1777655675000,51.06,78283.62,0.0,0.00099,0.0,0.1744]
[1777655680037,51.06,78298.91,0.0,0.00101,0.0,0.17756]
[1777655684066,51.06,78314.68,0.0,0.00103,0.0,0.18087]
[1777655689101,51.06,78320.88,0.0,0.00104,0.0,0.18219]
[1777655694136,51.06,78321.03,0.0,0.00104,0.0,0.18222]
[1777655699178,51.06,78323.24,0.0,0.00105,0.0,0.1827]
[1777655704213,51.06,78335.04,0.0,0.00106,0.0,0.18523]
[1777655708241,51.06,78316.76,0.0,0.00104,0.0,0.18132]
[1777655713276,51.06,78305.99,0.0,0.00102,0.0,0.17904]
[1777655718312,51.06,78291.28,0.0,0.001,0.0,0.17598]
[1777655723347,51.06,78287.55,0.0,0.001,0.0,0.17521]
[1777655728382,51.06,78284.27,0.0,0.001,0.0,0.17453]
[1777655733417,51.06,78282.52,0.0,0.00099,0.0,0.17378]
[1777655738452,51.06,78290.77,0.0,0.001,0.0,0.17547]
[1777655743489,51.06,78322.56,0.0,0.00104,0.0,0.18214]
[1777655745503,51.06,78338.33,0.0,0.00106,0.0,0.18553]
[1777655750539,51.06,78331.14,0.0,0.00105,0.0,0.18397]
[1777655755574,51.06,78334.6,0.0,0.00106,0.0,0.18472]
[1777655760609,51.06,78332.6,0.0,0.00106,0.0,0.18429]
[1777655765644,51.06,78332.43,0.0,0.00106,0.0,0.18425]
[1777655769672,51.06,78317.76,0.0,0.00104,0.0,0.18112]
[1777655774707,51.06,78315.96,0.0,0.00103,0.0,0.18073]
[1777655779742,51.06,78305.47,0.0,0.00102,0.0,0.17853]
[1777655784777,51.06,78305.26,0.0,0.00102,0.0,0.17848]
[1777655789812,51.06,78308.22,0.0,0.00102,0.0,0.1791]
[1777655794847,51.06,78308.03,0.0,0.00102,0.0,0.17865]
[1777655799882,51.06,78308.6,0.0,0.00102,0.0,0.17877]
[1777655804917,51.06,78307.37,0.0,0.00102,0.0,0.17852]
[1777655809952,51.06,78305.66,0.0,0.00102,0.0,0.17816]
[1777655814987,51.06,78306.36,0.0,0.00102,0.0,0.1783]
[1777655820024,51.06,78304.92,0.0,0.00102,0.0,0.178]
[1777655822037,51.06,78287.94,0.0,0.001,0.0,0.17449]
[1777655824054,51.06,78314.18,0.0,0.00103,0.0,0.17995]
[1777655829089,51.06,78319.31,0.0,0.00104,0.0,0.18103]
[1777655834124,51.06,78318.71,0.0,0.00103,0.0,0.1809]
[1777655839159,51.06,78323.61,0.0,0.00104,0.0,0.18195]
[1777655844194,51.06,78322.86,0.0,0.00104,0.0,0.18179]
[1777655849229,51.06,78316.14,0.0,0.00103,0.0,0.18036]
[1777655854264,51.06,78317.86,0.0,0.00103,0.0,0.18031]
[1777655859305,51.06,78308.75,0.0,0.00102,0.0,0.1784]
[1777655861322,51.06,78289.45,0.0,0.00099,0.0,0.1744]
[1777655866356,51.06,78301.38,0.0,0.00101,0.0,0.17686]
[1777655871390,51.06,78311.61,0.0,0.00102,0.0,0.179]
[1777655876426,51.06,78311.49,0.0,0.00102,0.0,0.17897]
[1777655881461,51.06,78312.14,0.0,0.00102,0.0,0.17911]
[1777655886499,51.06,78308.73,0.0,0.00102,0.0,0.17839]
[1777655891533,51.06,78307.98,0.0,0.00102,0.0,0.17824]
[1777655896573,51.06,78323.5,0.0,0.00104,0.0,0.18151]
[1777655901608,51.06,78335.4,0.0,0.00105,0.0,0.18405]
[1777655906643,51.06,78335.04,0.0,0.00105,0.0,0.18398]
[1777655911678,51.06,78336.25,0.0,0.00105,0.0,0.18382]
[1777655916713,51.06,78333.59,0.0,0.00105,0.0,0.18325]
[1777655921748,51.06,78333.78,0.0,0.00105,0.0,0.18329]
[1777655926783,51.06,78332.05,0.0,0.00105,0.0,0.18292]
[1777655931820,51.06,78331.7,0.0,0.00105,0.0,0.18284]
[1777655936855,51.06,78332.09,0.0,0.00105,0.0,0.18293]
[1777655941890,51.06,78330.85,0.0,0.00105,0.0,0.18266]
[1777655946925,51.06,78331.25,0.0,0.00105,0.0,0.18275]
[1777655951960,51.06,78323.43,0.0,0.00104,0.0,0.18108]
[1777655958002,51.06,78320.6,0.0,0.00103,0.0,0.18048]
[1777655963037,51.06,78322.96,0.0,0.00104,0.0,0.18098]
[1777655968072,51.06,78322.02,0.0,0.00103,0.0,0.18078]
[1777655973107,51.06,78314.32,0.0,0.00102,0.0,0.17875]
[1777655978143,51.06,78316.24,0.0,0.00102,0.0,0.17915]
[1777655983178,51.06,78318.09,0.0,0.00103,0.0,0.17954]
[1777655988213,51.06,78316.28,0.0,0.00102,0.0,0.17916]
[1777655993247,51.06,78316.77,0.0,0.00103,0.0,0.17926]
[1777655998284,51.06,78313.36,0.0,0.00102,0.0,0.17855]
[1777656003319,51.06,78317.13,0.0,0.00103,0.0,0.17934]
[1777656008354,51.06,78322.33,0.0,0.00103,0.0,0.18043]
[1777656013389,51.06,78322.64,0.0,0.00103,0.0,0.1805]
[1777656016410,51.06,78300.04,0.0,0.001,0.0,0.17577]
[1777656021445,51.06,78289.8,0.0,0.00099,0.0,0.17367]
[1777656026481,51.06,78285.57,0.0,0.00099,0.0,0.17281]
[1777656031516,51.06,78290.85,0.0,0.00099,0.0,0.17348]
[1777656036551,51.06,78287.58,0.0,0.00099,0.0,0.17282]
[1777656041586,51.06,78281.66,0.0,0.00098,0.0,0.17161]
[1777656046621,51.06,78281.25,0.0,0.00098,0.0,0.17153]
[1777656051656,51.06,78278.76,0.0,0.00097,0.0,0.17103]
[1777656056691,51.06,78275.72,0.0,0.00097,0.0,0.17042]
[1777656061726,51.06,78273.2,0.0,0.00097,0.0,0.16991]
[1777656067768,51.06,78276.62,0.0,0.00097,0.0,0.1706]
[1777656072803,51.06,78278.23,0.0,0.00097,0.0,0.17092]
[1777656076831,51.06,78262.44,0.0,0.00095,0.0,0.16776]
[1777656081866,51.06,78255.64,0.0,0.00095,0.0,0.16642]
[1777656086901,51.06,78256.86,0.0,0.00095,0.0,0.16666]
[1777656091936,51.06,78268.27,0.0,0.00096,0.0,0.16853]
[1777656096970,51.06,78281.75,0.0,0.00098,0.0,0.17124]
[1777656102006,51.06,78279.44,0.0,0.00097,0.0,0.17077]
[1777656107040,51.06,78277.47,0.0,0.00097,0.0,0.17037]
[1777656112076,51.06,78271.64,0.0,0.00096,0.0,0.16921]
[1777656117111,51.06,78272.12,0.0,0.00096,0.0,0.1693]
[1777656122146,51.06,78284.8,0.0,0.00098,0.0,0.17185]
[1777656128188,51.06,78295.97,0.0,0.00099,0.0,0.17413]
[1777656133223,51.06,78294.26,0.0,0.00099,0.0,0.17378]
[1777656137251,51.06,78275.66,0.0,0.00097,0.0,0.17001]
[1777656142285,51.06,78274.69,0.0,0.00097,0.0,0.16982]
[1777656147321,51.06,78264.09,0.0,0.00095,0.0,0.1677]
[1777656152356,51.06,78254.14,0.0,0.00094,0.0,0.16536]
[1777656157391,51.06,78254.13,0.0,0.00094,0.0,0.16535]
[1777656162426,51.06,78251.62,0.0,0.00094,0.0,0.16486]
[1777656167461,51.06,78249.4,0.0,0.00093,0.0,0.16443]
[1777656172496,51.06,78233.67,0.0,0.00092,0.0,0.16139]
[1777656177531,51.06,78229.5,0.0,0.00091,0.0,0.16059]
[1777656182566,51.06,78237.02,0.0,0.00092,0.0,0.16203]
[1777656187601,51.06,78228.34,0.0,0.00091,0.0,0.16037]
[1777656192636,51.06,78228.95,0.0,0.00091,0.0,0.16049]
[1777656197671,51.06,78233.54,0.0,0.00092,0.0,0.16136]
[1777656202706,51.06,78237.8,0.0,0.00092,0.0,0.16218]
[1777656207741,51.06,78243.33,0.0,0.00093,0.0,0.16325]
[1777656212776,51.06,78245.55,0.0,0.00093,0.0,0.1633]
[1777656217812,51.06,78246.05,0.0,0.00093,0.0,0.1634]
[1777656222848,51.06,78245.69,0.0,0.00093,0.0,0.16333]
[1777656227882,51.06,78243.98,0.0,0.00093,0.0,0.163]
[1777656232918,51.06,78244.53,0.0,0.00093,0.0,0.1631]
[1777656237953,51.06,78241.9,0.0,0.00092,0.0,0.16259]
[1777656242989,51.06,78243.75,0.0,0.00093,0.0,0.16295]
[1777656248024,51.06,78243.56,0.0,0.00093,0.0,0.16291]
[1777656253062,51.06,78243.68,0.0,0.00093,0.0,0.16294]
[1777656258096,51.06,78245.92,0.0,0.00093,0.0,0.16337]
[1777656263132,51.06,78242.33,0.0,0.00092,0.0,0.16268]
[1777656268167,51.06,78228.16,0.0,0.00091,0.0,0.15996]
[1777656273202,51.06,78229.26,0.0,0.00091,0.0,0.1598]
[1777656278236,51.06,78229.99,0.0,0.00091,0.0,0.15994]
[1777656283271,51.06,78224.35,0.0,0.0009,0.0,0.15887]
[1777656288307,51.06,78224.58,0.0,0.0009,0.0,0.15891]
[1777656293342,51.06,78225.74,0.0,0.0009,0.0,0.15913]
[1777656298377,51.06,78226.22,0.0,0.0009,0.0,0.15922]
[1777656303412,51.06,78225.8,0.0,0.0009,0.0,0.15914]
[1777656310460,51.06,78225.58,0.0,0.0009,0.0,0.1591]
[1777656315510,51.06,78205.86,0.0,0.00088,0.0,0.1554]
[1777656320535,51.06,78199.91,0.0,0.00087,0.0,0.1543]
[1777656325570,51.06,78195.41,0.0,0.00087,0.0,0.15348]
[1777656330605,51.06,78197.61,0.0,0.00087,0.0,0.15388]
[1777656335640,51.06,78194.44,0.0,0.00087,0.0,0.15294]
[1777656340675,51.06,78195.91,0.0,0.00087,0.0,0.15321]
[1777656345710,51.06,78197.57,0.0,0.00087,0.0,0.15351]
[1777656350745,51.06,78196.28,0.0,0.00087,0.0,0.15327]
[1777656355780,51.06,78194.43,0.0,0.00087,0.0,0.15294]
[1777656360821,51.06,78189.86,0.0,0.00086,0.0,0.1521]
[1777656365852,51.06,78184.96,0.0,0.00085,0.0,0.15121]
[1777656370888,51.06,78184.13,0.0,0.00085,0.0,0.15106]
[1777656375923,51.06,78183.09,0.0,0.00085,0.0,0.15087]
[1777656380958,51.06,78185.53,0.0,0.00086,0.0,0.15132]
[1777656385993,51.06,78191.31,0.0,0.00086,0.0,0.15237]
[1777656393043,51.06,78189.35,0.0,0.00086,0.0,0.15165]
[1777656398078,51.06,78187.52,0.0,0.00086,0.0,0.15132]
[1777656403113,51.06,78193.42,0.0,0.00086,0.0,0.15239]
[1777656408148,51.06,78193.9,0.0,0.00086,0.0,0.15248]
[1777656413183,51.06,78189.96,0.0,0.00086,0.0,0.15176]
[1777656418220,51.06,78184.9,0.0,0.00085,0.0,0.15084]
[1777656423254,51.06,78186.69,0.0,0.00085,0.0,0.15117]
[1777656428289,51.06,78186.5,0.0,0.00085,0.0,0.15113]
[1777656433324,51.06,78188.1,0.0,0.00086,0.0,0.15142]
[1777656438359,51.06,78192.98,0.0,0.00086,0.0,0.15231]
[1777656443395,51.06,78196.27,0.0,0.00087,0.0,0.15291]
[1777656448430,51.06,78207.54,0.0,0.00088,0.0,0.15498]
[1777656453465,51.06,78209.43,0.0,0.00088,0.0,0.15497]
[1777656458500,51.06,78209.4,0.0,0.00088,0.0,0.15496]
[1777656463535,51.06,78206.92,0.0,0.00088,0.0,0.1545]
[1777656468570,51.06,78202.49,0.0,0.00087,0.0,0.15369]
[1777656473605,51.06,78205.54,0.0,0.00087,0.0,0.15425]
[1777656478640,51.06,78208.01,0.0,0.00088,0.0,0.15471]
[1777656483675,51.06,78212.77,0.0,0.00088,0.0,0.15559]
[1777656488711,51.06,78210.84,0.0,0.00088,0.0,0.15523]
[1777656493746,51.06,78205.36,0.0,0.00087,0.0,0.15422]
[1777656498782,51.06,78205.25,0.0,0.00087,0.0,0.1542]
[1777656503817,51.06,78208.01,0.0,0.00088,0.0,0.15471]
[1777656508852,51.06,78207.5,0.0,0.00088,0.0,0.15461]
[1777656513888,51.06,78205.91,0.0,0.00087,0.0,0.15395]
[1777656518923,51.06,78205.94,0.0,0.00087,0.0,0.15396]
[1777656523958,51.06,78207.94,0.0,0.00087,0.0,0.15433]
[1777656528993,51.06,78209.61,0.0,0.00088,0.0,0.15464]
[1777656534029,51.06,78210.26,0.0,0.00088,0.0,0.15476]
[1777656539064,51.06,78211.16,0.0,0.00088,0.0,0.15492]
[1777656544099,51.06,78210.32,0.0,0.00088,0.0,0.15477]
[1777656549140,51.06,78210.53,0.0,0.00088,0.0,0.15481]
[1777656554175,51.06,78210.58,0.0,0.00088,0.0,0.15482]
[1777656559210,51.06,78214.36,0.0,0.00088,0.0,0.15552]
[1777656563238,51.06,78191.9,0.0,0.00086,0.0,0.1514]
[1777656568273,51.06,78185.47,0.0,0.00085,0.0,0.15023]
[1777656573308,51.06,78185.74,0.0,0.00085,0.0,0.14993]
[1777656578343,51.06,78185.64,0.0,0.00085,0.0,0.14991]
[1777656583381,51.06,78189.81,0.0,0.00085,0.0,0.15066]
[1777656588418,51.06,78197.41,0.0,0.00086,0.0,0.15204]
[1777656593453,51.06,78208.4,0.0,0.00087,0.0,0.15405]
[1777656596475,51.06,78229.74,0.0,0.0009,0.0,0.15802]
[1777656601510,51.06,78243.2,0.0,0.00091,0.0,0.16058]
[1777656606545,51.06,78248.7,0.0,0.00092,0.0,0.16163]
[1777656611580,51.06,78236.67,0.0,0.0009,0.0,0.15933]
[1777656616615,51.06,78236.04,0.0,0.0009,0.0,0.15921]
[1777656621650,51.06,78235.67,0.0,0.0009,0.0,0.15914]
[1777656627691,51.06,78235.0,0.0,0.0009,0.0,0.15902]
[1777656632726,51.06,78227.22,0.0,0.00089,0.0,0.15718]
[1777656637762,51.06,78216.22,0.0,0.00088,0.0,0.15513]
[1777656642797,51.06,78209.61,0.0,0.00087,0.0,0.15391]
[1777656647831,51.06,78208.2,0.0,0.00087,0.0,0.15365]
[1777656652867,51.06,78208.77,0.0,0.00087,0.0,0.15375]
[1777656657903,51.06,78209.21,0.0,0.00087,0.0,0.15384]
[1777656662937,51.06,78200.32,0.0,0.00086,0.0,0.15221]
[1777656667971,51.06,78203.51,0.0,0.00087,0.0,0.15279]
[1777656673007,51.06,78204.0,0.0,0.00087,0.0,0.15288]
[1777656678042,51.06,78208.68,0.0,0.00087,0.0,0.15374]
[1777656683077,51.06,78198.89,0.0,0.00086,0.0,0.15195]
[1777656688112,51.06,78198.79,0.0,0.00086,0.0,0.15193]
[1777656693147,51.06,78188.22,0.0,0.00085,0.0,0.14966]
[1777656698181,51.06,78188.25,0.0,0.00085,0.0,0.14967]
[1777656703217,51.06,78190.11,0.0,0.00085,0.0,0.15]
[1777656708252,51.06,78190.06,0.0,0.00085,0.0,0.14999]
[1777656713287,51.06,78189.33,0.0,0.00085,0.0,0.14986]
[1777656718322,51.06,78186.97,0.0,0.00084,0.0,0.14944]
[1777656723358,51.06,78186.51,0.0,0.00084,0.0,0.14935]
[1777656728393,51.06,78187.15,0.0,0.00085,0.0,0.14947]
[1777656733428,51.06,78194.83,0.0,0.00085,0.0,0.15085]
[1777656738463,51.06,78196.42,0.0,0.00086,0.0,0.15114]
[1777656743498,51.06,78202.21,0.0,0.00086,0.0,0.15219]
[1777656748533,51.06,78199.17,0.0,0.00086,0.0,0.15164]
[1777656753569,51.06,78199.39,0.0,0.00086,0.0,0.15132]
[1777656758603,51.06,78200.37,0.0,0.00086,0.0,0.1515]
[1777656763639,51.06,78193.67,0.0,0.00085,0.0,0.15029]
[1777656768673,51.06,78194.14,0.0,0.00085,0.0,0.15037]
[1777656773710,51.06,78194.4,0.0,0.00085,0.0,0.15042]
[1777656778745,51.06,78201.2,0.0,0.00086,0.0,0.15165]
[1777656783779,51.06,78202.51,0.0,0.00086,0.0,0.15189]
[1777656788814,51.06,78202.09,0.0,0.00086,0.0,0.15181]
[1777656794857,51.06,78200.25,0.0,0.00086,0.0,0.15148]
[1777656799892,51.06,78210.19,0.0,0.00087,0.0,0.15329]
[1777656804927,51.06,78220.9,0.0,0.00088,0.0,0.15526]
[1777656809962,51.06,78220.85,0.0,0.00088,0.0,0.15526]
[1777656814997,51.06,78221.34,0.0,0.00088,0.0,0.15498]
[1777656820033,51.06,78213.49,0.0,0.00087,0.0,0.15353]
[1777656825068,51.06,78210.18,0.0,0.00087,0.0,0.15293]
[1777656830103,51.06,78211.5,0.0,0.00087,0.0,0.15317]
[1777656835138,51.06,78213.56,0.0,0.00087,0.0,0.15354]
[1777656840173,51.06,78208.99,0.0,0.00087,0.0,0.15271]
[1777656845208,51.06,78209.16,0.0,0.00087,0.0,0.15274]
[1777656850243,51.06,78209.76,0.0,0.00087,0.0,0.15285]
[1777656856285,51.06,78209.91,0.0,0.00087,0.0,0.15288]
[1777656861320,51.06,78211.68,0.0,0.00087,0.0,0.1532]
[1777656866354,51.06,78210.88,0.0,0.00087,0.0,0.15305]
[1777656871390,51.06,78212.01,0.0,0.00087,0.0,0.1529]
[1777656876426,51.06,78224.28,0.0,0.00088,0.0,0.15516]
[1777656881461,51.06,78227.65,0.0,0.00088,0.0,0.15579]
[1777656885489,51.06,78212.4,0.0,0.00087,0.0,0.15297]
[1777656890524,51.06,78205.28,0.0,0.00086,0.0,0.15167]
[1777656895559,51.06,78200.97,0.0,0.00085,0.0,0.15089]
[1777656900595,51.06,78200.25,0.0,0.00085,0.0,0.15076]
[1777656905630,51.06,78198.27,0.0,0.00085,0.0,0.1504]
[1777656910666,51.06,78206.19,0.0,0.00086,0.0,0.15184]
[1777656915701,51.06,78206.23,0.0,0.00086,0.0,0.15184]
[1777656920736,51.06,78205.72,0.0,0.00086,0.0,0.15175]
[1777656925771,51.06,78199.58,0.0,0.00085,0.0,0.15064]
[1777656930806,51.06,78198.64,0.0,0.00085,0.0,0.15047]
[1777656935847,51.06,78214.54,0.0,0.00087,0.0,0.153]
[1777656940883,51.06,78214.1,0.0,0.00087,0.0,0.15292]
[1777656945917,51.06,78216.58,0.0,0.00087,0.0,0.15337]
[1777656950953,51.06,78215.85,0.0,0.00087,0.0,0.15324]
[1777656955989,51.06,78221.21,0.0,0.00087,0.0,0.15423]
[1777656961023,51.06,78231.64,0.0,0.00089,0.0,0.15616]
[1777656966058,51.06,78246.98,0.0,0.0009,0.0,0.15905]
[1777656971093,51.06,78247.91,0.0,0.00091,0.0,0.15922]
[1777656977135,51.06,78245.21,0.0,0.0009,0.0,0.15871]
[1777656982175,51.06,78249.06,0.0,0.00091,0.0,0.15944]
[1777656987264,51.06,78249.68,0.0,0.00091,0.0,0.15956]
[1777656992299,51.06,78248.41,0.0,0.0009,0.0,0.15894]
[1777656997335,51.06,78247.02,0.0,0.0009,0.0,0.15868]
[1777656999366,51.06,78275.91,0.0,0.00094,0.0,0.16423]
[1777657000699,51.06,78279.75,0.0,0.00094,0.0,0.16498]
[1777657006420,51.06,78286.84,0.0,0.00095,0.0,0.16638]
[1777657011455,51.06,78297.89,0.0,0.00096,0.0,0.16857]
[1777657015483,51.06,78313.15,0.0,0.00098,0.0,0.17164]
[1777657020521,51.06,78310.32,0.0,0.00098,0.0,0.17107]
[1777657021519,51.06,78310.32,0.0,0.00098,0.0,0.17107]
[1777657026563,51.06,78300.79,0.0,0.00097,0.0,0.16915]
[1777657031597,51.06,78303.94,0.0,0.00097,0.0,0.16978]
[1777657033612,51.06,78326.07,0.0,0.001,0.0,0.17428]
[1777657036633,51.06,78342.12,0.0,0.00102,0.0,0.17761]
[1777657041668,51.06,78334.53,0.0,0.00101,0.0,0.17603]
[1777657046703,51.06,78334.3,0.0,0.00101,0.0,0.17599]
[1777657051738,51.06,78340.92,0.0,0.00101,0.0,0.17695]
[1777657055929,51.06,78356.51,0.0,0.00104,0.0,0.18023]
[1777657057780,51.06,78371.28,0.0,0.00105,0.0,0.18339]
[1777657059326,51.06,78389.64,0.0,0.00108,0.0,0.18738]
[1777657064845,51.06,78391.36,0.0,0.00108,0.0,0.18775]
[1777657069880,51.06,78395.89,0.0,0.00109,0.0,0.18875]
[1777657074916,51.06,78397.25,0.0,0.00109,0.0,0.18905]
[1777657080234,51.06,78398.63,0.0,0.00109,0.0,0.18936]
[1777657081227,51.06,78423.72,0.0,0.00113,0.0,0.19499]
[1777657087000,51.06,78431.31,0.0,0.00114,0.0,0.19672]
[1777657092035,51.06,78432.85,0.0,0.00114,0.0,0.19707]
[1777657097069,51.06,78438.09,0.0,0.00115,0.0,0.19828]
[1777657097958,51.06,78438.09,0.0,0.00115,0.0,0.19828]
[1777657099094,51.06,78465.88,0.0,0.00119,0.0,0.20478]
[1777657101104,51.06,78482.05,0.0,0.00121,0.0,0.20865]
[1777657103118,51.06,78500.41,0.0,0.00124,0.0,0.21312]
[1777657108153,51.06,78484.58,0.0,0.00122,0.0,0.20926]
[1777657109160,51.06,78465.92,0.0,0.00119,0.0,0.20479]
[1777657111174,51.06,78446.46,0.0,0.00116,0.0,0.19977]
[1777657116595,51.06,78465.11,0.0,0.00118,0.0,0.20414]
[1777657122254,51.06,78462.34,0.0,0.00118,0.0,0.20348]
[1777657123261,51.06,78442.92,0.0,0.00115,0.0,0.19894]
[1777657128296,51.06,78434.41,0.0,0.00114,0.0,0.19698]
[1777657133331,51.06,78433.78,0.0,0.00114,0.0,0.19684]
[1777657138366,51.06,78441.23,0.0,0.00115,0.0,0.19855]
[1777657141386,51.06,78464.9,0.0,0.00118,0.0,0.20409]
[1777657145415,51.06,78479.63,0.0,0.00121,0.0,0.2076]
[1777657150451,51.06,78471.94,0.0,0.00119,0.0,0.20576]
[1777657155486,51.06,78478.68,0.0,0.0012,0.0,0.20737]
[1777657158507,51.06,78495.61,0.0,0.00123,0.0,0.21147]
[1777657163544,51.06,78491.47,0.0,0.00122,0.0,0.21046]
[1777657168579,51.06,78482.43,0.0,0.00121,0.0,0.20827]
[1777657173614,51.06,78472.3,0.0,0.00119,0.0,0.20538]
[1777657178649,51.06,78487.33,0.0,0.00122,0.0,0.20899]
[1777657183684,51.06,78489.18,0.0,0.00122,0.0,0.20944]
[1777657188719,51.06,78488.18,0.0,0.00122,0.0,0.20919]
[1777657193754,51.06,78496.72,0.0,0.00123,0.0,0.21127]
[1777657198789,51.06,78503.41,0.0,0.00124,0.0,0.21291]
[1777657203824,51.06,78508.16,0.0,0.00125,0.0,0.21408]
[1777657208859,51.06,78506.54,0.0,0.00124,0.0,0.21368]
[1777657213894,51.06,78506.67,0.0,0.00124,0.0,0.21371]
[1777657218930,51.06,78509.11,0.0,0.00125,0.0,0.21431]
[1777657224977,51.06,78508.65,0.0,0.00125,0.0,0.2142]
[1777657230013,51.06,78508.98,0.0,0.00125,0.0,0.21428]
[1777657235048,51.06,78520.6,0.0,0.00126,0.0,0.21669]
[1777657240083,51.06,78502.7,0.0,0.00124,0.0,0.21226]
[1777657245117,51.06,78506.5,0.0,0.00124,0.0,0.21319]
[1777657249146,51.06,78535.67,0.0,0.00129,0.0,0.22048]
[1777657254182,51.06,78548.54,0.0,0.00131,0.0,0.22376]
[1777657259217,51.06,78552.13,0.0,0.00131,0.0,0.22468]
[1777657264252,51.06,78547.01,0.0,0.00131,0.0,0.22337]
[1777657268280,51.06,78530.74,0.0,0.00128,0.0,0.21923]
[1777657273315,51.06,78539.4,0.0,0.00129,0.0,0.22142]
[1777657278350,51.06,78538.64,0.0,0.00129,0.0,0.22123]
[1777657283387,51.06,78536.39,0.0,0.00129,0.0,0.22066]
[1777657284394,51.06,78520.17,0.0,0.00126,0.0,0.21658]
[1777657289429,51.06,78507.63,0.0,0.00124,0.0,0.21347]
[1777657292482,51.06,78507.39,0.0,0.00124,0.0,0.21294]
[1777657298496,51.06,78488.88,0.0,0.00121,0.0,0.20843]
[1777657303531,51.06,78489.59,0.0,0.00121,0.0,0.2086]
[1777657308566,51.06,78480.07,0.0,0.0012,0.0,0.20631]
[1777657313601,51.06,78487.38,0.0,0.00121,0.0,0.20807]
[1777657318636,51.06,78489.13,0.0,0.00121,0.0,0.20849]
[1777657323522,51.06,78483.79,0.0,0.0012,0.0,0.2072]
[1777657328706,51.06,78474.15,0.0,0.00119,0.0,0.2049]
[1777657333741,51.06,78474.39,0.0,0.00119,0.0,0.20496]
[1777657338776,51.06,78475.72,0.0,0.00119,0.0,0.20528]
[1777657343811,51.06,78472.42,0.0,0.00119,0.0,0.20449]
[1777657348849,51.06,78472.3,0.0,0.00119,0.0,0.20446]
[1777657353884,51.06,78464.72,0.0,0.00117,0.0,0.20222]
[1777657358919,51.06,78459.22,0.0,0.00117,0.0,0.20093]
[1777657363954,51.06,78462.85,0.0,0.00117,0.0,0.20178]
[1777657368990,51.06,78457.06,0.0,0.00116,0.0,0.20042]
[1777657374026,51.06,78462.19,0.0,0.00117,0.0,0.20162]
[1777657379060,51.06,78458.26,0.0,0.00116,0.0,0.2007]
[1777657384095,51.06,78455.97,0.0,0.00116,0.0,0.20017]
[1777657389136,51.06,78451.62,0.0,0.00115,0.0,0.19916]
[1777657394171,51.06,78460.71,0.0,0.00117,0.0,0.20128]
[1777657399206,51.06,78446.03,0.0,0.00115,0.0,0.19787]
[1777657405247,51.06,78450.34,0.0,0.00115,0.0,0.19886]
[1777657410285,51.06,78450.07,0.0,0.00115,0.0,0.1988]
[1777657415320,51.06,78451.56,0.0,0.00115,0.0,0.1987]
[1777657420355,51.06,78453.91,0.0,0.00115,0.0,0.19924]
[1777657425390,51.06,78461.98,0.0,0.00117,0.0,0.20112]
[1777657430425,51.06,78464.5,0.0,0.00117,0.0,0.20171]
[1777657435460,51.06,78466.05,0.0,0.00117,0.0,0.20207]
[1777657440495,51.06,78463.54,0.0,0.00117,0.0,0.20148]
[1777657445530,51.06,78459.82,0.0,0.00116,0.0,0.20061]
[1777657450565,51.06,78458.56,0.0,0.00116,0.0,0.20032]
[1777657455599,51.06,78454.58,0.0,0.00116,0.0,0.1994]
[1777657460635,51.06,78436.61,0.0,0.00113,0.0,0.19526]
[1777657465670,51.06,78436.73,0.0,0.00113,0.0,0.19529]
[1777657470705,51.06,78435.06,0.0,0.00113,0.0,0.19491]
[1777657475740,51.06,78434.87,0.0,0.00113,0.0,0.19443]
[1777657480775,51.06,78434.99,0.0,0.00113,0.0,0.19445]
[1777657485810,51.06,78437.68,0.0,0.00113,0.0,0.19506]
[1777657490845,51.06,78442.41,0.0,0.00114,0.0,0.19614]
[1777657495880,51.06,78442.3,0.0,0.00114,0.0,0.19612]
[1777657500915,51.06,78450.13,0.0,0.00115,0.0,0.19792]
[1777657505950,51.06,78443.54,0.0,0.00114,0.0,0.1964]
[1777657510985,51.06,78440.47,0.0,0.00113,0.0,0.1957]
[1777657516020,51.06,78419.29,0.0,0.0011,0.0,0.19092]
[1777657521055,51.06,78419.45,0.0,0.0011,0.0,0.19095]
[1777657526090,51.06,78418.29,0.0,0.0011,0.0,0.1907]
[1777657531125,51.06,78418.42,0.0,0.0011,0.0,0.19029]
[1777657536160,51.06,78416.95,0.0,0.0011,0.0,0.18996]
[1777657542202,51.06,78418.81,0.0,0.0011,0.0,0.19038]
[1777657548243,51.06,78420.06,0.0,0.0011,0.0,0.19065]
[1777657553279,51.06,78417.08,0.0,0.0011,0.0,0.18999]
[1777657558314,51.06,78420.06,0.0,0.0011,0.0,0.19065]
[1777657563349,51.06,78418.27,0.0,0.0011,0.0,0.19026]
[1777657568384,51.06,78426.63,0.0,0.00111,0.0,0.19213]
[1777657569391,51.06,78442.91,0.0,0.00113,0.0,0.19581]
[1777657574426,51.06,78444.28,0.0,0.00114,0.0,0.19613]
[1777657579463,51.06,78444.54,0.0,0.00114,0.0,0.19619]
[1777657584498,51.06,78444.18,0.0,0.00114,0.0,0.1961]
[1777657589533,51.06,78442.47,0.0,0.00113,0.0,0.19571]
[1777657594568,51.06,78443.37,0.0,0.00113,0.0,0.19547]
[1777657599604,51.06,78443.98,0.0,0.00113,0.0,0.19561]
[1777657604639,51.06,78440.38,0.0,0.00113,0.0,0.19479]
[1777657609674,51.06,78445.77,0.0,0.00114,0.0,0.19602]
[1777657614709,51.06,78455.91,0.0,0.00115,0.0,0.19835]
[1777657619744,51.06,78453.91,0.0,0.00115,0.0,0.19789]
[1777657624779,51.06,78455.77,0.0,0.00115,0.0,0.19832]
[1777657629814,51.06,78456.27,0.0,0.00115,0.0,0.19844]
[1777657634849,51.06,78457.04,0.0,0.00115,0.0,0.19861]
[1777657639883,51.06,78457.27,0.0,0.00115,0.0,0.19867]
[1777657644919,51.06,78457.25,0.0,0.00115,0.0,0.19866]
[1777657648949,51.06,78440.69,0.0,0.00113,0.0,0.19486]
[1777657653985,51.06,78441.18,0.0,0.00113,0.0,0.19453]
[1777657659020,51.06,78436.35,0.0,0.00112,0.0,0.19344]
[1777657662041,51.06,78417.84,0.0,0.00109,0.0,0.18929]
[1777657667076,51.06,78423.18,0.0,0.0011,0.0,0.19048]
[1777657672111,51.06,78428.37,0.0,0.00111,0.0,0.19164]
[1777657677146,51.06,78426.48,0.0,0.00111,0.0,0.19122]
[1777657682181,51.06,78415.54,0.0,0.00109,0.0,0.18878]
[1777657687216,51.06,78413.51,0.0,0.00109,0.0,0.18833]
[1777657692251,51.06,78420.23,0.0,0.0011,0.0,0.18982]
[1777657697286,51.06,78423.14,0.0,0.0011,0.0,0.19047]
[1777657702321,51.06,78423.72,0.0,0.0011,0.0,0.1906]
[1777657707356,51.06,78422.79,0.0,0.0011,0.0,0.19039]
[1777657712391,51.06,78423.3,0.0,0.0011,0.0,0.19007]
[1777657717426,51.06,78420.43,0.0,0.00109,0.0,0.18943]
[1777657722461,51.06,78419.77,0.0,0.00109,0.0,0.18929]
[1777657727497,51.06,78415.47,0.0,0.00109,0.0,0.18834]
[1777657732532,51.06,78421.25,0.0,0.0011,0.0,0.18962]
[1777657737566,51.06,78414.52,0.0,0.00109,0.0,0.18813]
[1777657742602,51.06,78414.88,0.0,0.00109,0.0,0.18821]
[1777657747637,51.06,78419.35,0.0,0.00109,0.0,0.18919]
[1777657750658,51.06,78434.35,0.0,0.00111,0.0,0.19255]
[1777657755693,51.06,78435.18,0.0,0.00112,0.0,0.19273]
[1777657760728,51.06,78439.75,0.0,0.00112,0.0,0.19376]
[1777657765763,51.06,78440.95,0.0,0.00112,0.0,0.19404]
[1777657770798,51.06,78448.13,0.0,0.00113,0.0,0.19567]
[1777657775833,51.06,78455.55,0.0,0.00114,0.0,0.19692]
[1777657780869,51.06,78456.06,0.0,0.00114,0.0,0.19704]
[1777657785904,51.06,78457.92,0.0,0.00115,0.0,0.19747]
[1777657790939,51.06,78458.03,0.0,0.00115,0.0,0.19749]
[1777657795976,51.06,78458.01,0.0,0.00115,0.0,0.19749]
[1777657801015,51.06,78457.97,0.0,0.00115,0.0,0.19748]
[1777657806050,51.06,78457.09,0.0,0.00114,0.0,0.19728]
[1777657811085,51.06,78451.64,0.0,0.00114,0.0,0.19603]
[1777657816120,51.06,78449.52,0.0,0.00113,0.0,0.19554]
[1777657821155,51.06,78451.84,0.0,0.00114,0.0,0.19607]
[1777657826190,51.06,78449.71,0.0,0.00113,0.0,0.19559]
[1777657831226,51.06,78447.89,0.0,0.00113,0.0,0.19473]
[1777657836262,51.06,78447.12,0.0,0.00113,0.0,0.19455]
[1777657842304,51.06,78449.92,0.0,0.00113,0.0,0.19519]
[1777657847339,51.06,78447.65,0.0,0.00113,0.0,0.19467]
[1777657852374,51.06,78447.51,0.0,0.00113,0.0,0.19464]
[1777657857409,51.06,78447.95,0.0,0.00113,0.0,0.19474]
[1777657862444,51.06,78443.83,0.0,0.00112,0.0,0.19381]
[1777657867479,51.06,78446.0,0.0,0.00113,0.0,0.1943]
[1777657870499,51.06,78462.37,0.0,0.00115,0.0,0.19805]
[1777657875535,51.06,78468.05,0.0,0.00116,0.0,0.19936]
[1777657880570,51.06,78469.51,0.0,0.00116,0.0,0.1997]
[1777657885606,51.06,78472.55,0.0,0.00116,0.0,0.20041]
[1777657888627,51.06,78451.97,0.0,0.00113,0.0,0.19566]
[1777657891647,51.06,78438.96,0.0,0.00111,0.0,0.19227]
[1777657896683,51.06,78440.03,0.0,0.00111,0.0,0.19251]
[1777657901718,51.06,78439.31,0.0,0.00111,0.0,0.19234]
[1777657906753,51.06,78443.44,0.0,0.00112,0.0,0.19328]
[1777657911788,51.06,78443.26,0.0,0.00112,0.0,0.19323]
[1777657913802,51.06,78460.81,0.0,0.00114,0.0,0.19724]
[1777657918899,51.06,78466.64,0.0,0.00115,0.0,0.19858]
[1777657923941,51.06,78482.68,0.0,0.00118,0.0,0.20233]
[1777657928974,51.06,78495.09,0.0,0.00119,0.0,0.20527]
[1777657934010,51.06,78496.69,0.0,0.0012,0.0,0.20565]
[1777657939045,51.06,78498.52,0.0,0.0012,0.0,0.20609]
[1777657944084,51.06,78496.52,0.0,0.0012,0.0,0.20561]
[1777657949119,51.06,78492.09,0.0,0.00119,0.0,0.20455]
[1777657954156,51.06,78507.73,0.0,0.00121,0.0,0.20783]
[1777657959190,51.06,78504.83,0.0,0.00121,0.0,0.20713]
[1777657964226,51.06,78508.04,0.0,0.00121,0.0,0.20791]
[1777657969260,51.06,78506.97,0.0,0.00121,0.0,0.20765]
[1777657974306,51.06,78486.46,0.0,0.00118,0.0,0.20276]
[1777657979341,51.06,78481.59,0.0,0.00117,0.0,0.20161]
[1777657984376,51.06,78472.29,0.0,0.00116,0.0,0.19944]
[1777657989411,51.06,78474.56,0.0,0.00116,0.0,0.19997]
[1777657994446,51.06,78470.9,0.0,0.00116,0.0,0.19912]
[1777657997467,51.06,78493.33,0.0,0.00119,0.0,0.20438]
[1777657997886,51.06,78493.33,0.0,0.00119,0.0,0.20438]
[1777658001537,51.06,78517.87,0.0,0.00123,0.0,0.21029]
[1777658006546,51.06,78524.95,0.0,0.00124,0.0,0.21202]
[1777658011587,51.06,78524.53,0.0,0.00123,0.0,0.21144]
[1777658016622,51.06,78537.33,0.0,0.00125,0.0,0.21459]
[1777658018636,51.06,78554.93,0.0,0.00128,0.0,0.219]
[1777658023671,51.06,78548.97,0.0,0.00127,0.0,0.2175]
[1777658026692,51.06,78534.31,0.0,0.00125,0.0,0.21385]
[1777658028706,51.06,78511.79,0.0,0.00121,0.0,0.20834]
[1777658034548,51.06,78514.89,0.0,0.00122,0.0,0.20909]
[1777658039783,51.06,78505.84,0.0,0.00121,0.0,0.20691]
[1777658042806,51.06,78488.57,0.0,0.00118,0.0,0.2028]
[1777658047840,51.06,78490.96,0.0,0.00118,0.0,0.20336]
[1777658052875,51.06,78489.89,0.0,0.00118,0.0,0.20311]
[1777658057913,51.06,78500.01,0.0,0.0012,0.0,0.20551]
[1777658062949,51.06,78510.94,0.0,0.00121,0.0,0.20814]
[1777658067984,51.06,78508.48,0.0,0.00121,0.0,0.20754]
[1777658073022,51.06,78508.82,0.0,0.00121,0.0,0.20716]
[1777658078054,51.06,78509.1,0.0,0.00121,0.0,0.20723]
[1777658083089,51.06,78511.22,0.0,0.00121,0.0,0.20774]
[1777658088124,51.06,78512.04,0.0,0.00121,0.0,0.20793]
[1777658093160,51.06,78512.44,0.0,0.00121,0.0,0.20803]
[1777658098194,51.06,78514.66,0.0,0.00122,0.0,0.20857]
[1777658103230,51.06,78516.24,0.0,0.00122,0.0,0.20895]
[1777658108265,51.06,78513.79,0.0,0.00121,0.0,0.20836]
[1777658113300,51.06,78516.56,0.0,0.00122,0.0,0.20903]
[1777658118336,51.06,78516.12,0.0,0.00122,0.0,0.20892]
[1777658123370,51.06,78516.59,0.0,0.00122,0.0,0.20903]
[1777658128404,51.06,78523.95,0.0,0.00123,0.0,0.21082]
[1777658133440,51.06,78515.03,0.0,0.00121,0.0,0.20819]
[1777658138474,51.06,78513.38,0.0,0.00121,0.0,0.20779]
[1777658143510,51.06,78507.29,0.0,0.0012,0.0,0.20632]
[1777658148545,51.06,78506.5,0.0,0.0012,0.0,0.20613]
[1777658153580,51.06,78508.64,0.0,0.0012,0.0,0.20665]
[1777658158616,51.06,78520.12,0.0,0.00122,0.0,0.20942]
[1777658163651,51.06,78519.57,0.0,0.00122,0.0,0.20929]
[1777658168686,51.06,78518.33,0.0,0.00122,0.0,0.20898]
[1777658169515,51.06,78518.33,0.0,0.00122,0.0,0.20898]
[1777658174598,51.06,78528.75,0.0,0.00124,0.0,0.21152]
[1777658175330,51.06,78532.67,0.0,0.00124,0.0,0.21249]
[1777658176044,51.06,78532.67,0.0,0.00124,0.0,0.21249]
[1777658180770,51.06,78551.53,0.0,0.00127,0.0,0.21717]
[1777658185805,51.06,78552.28,0.0,0.00127,0.0,0.21736]
[1777658190840,51.06,78557.06,0.0,0.00128,0.0,0.21856]
[1777658195875,51.06,78557.52,0.0,0.00128,0.0,0.21819]
[1777658200921,51.06,78558.8,0.0,0.00128,0.0,0.21851]
[1777658205956,51.06,78575.07,0.0,0.00131,0.0,0.22265]
[1777658210992,51.06,78574.53,0.0,0.0013,0.0,0.22251]
[1777658216085,51.06,78575.21,0.0,0.00131,0.0,0.22268]
[1777658222072,51.06,78575.85,0.0,0.00131,0.0,0.22285]
[1777658226100,51.06,78561.14,0.0,0.00128,0.0,0.2191]
[1777658231490,51.06,78571.67,0.0,0.0013,0.0,0.22178]
[1777658237179,51.06,78567.27,0.0,0.00129,0.0,0.22065]
[1777658242809,51.06,78565.27,0.0,0.00129,0.0,0.22015]
[1777658248256,51.06,78562.26,0.0,0.00129,0.0,0.21938]
[1777658253293,51.06,78559.92,0.0,0.00128,0.0,0.2183]
[1777658258328,51.06,78567.88,0.0,0.00129,0.0,0.22032]
[1777658263362,51.06,78572.86,0.0,0.0013,0.0,0.22159]
[1777658266532,51.06,78573.27,0.0,0.0013,0.0,0.22169]
[1777658272432,51.06,78575.39,0.0,0.0013,0.0,0.22223]
[1777658277467,51.06,78573.01,0.0,0.0013,0.0,0.22162]
[1777658282629,51.06,78570.62,0.0,0.0013,0.0,0.22101]
[1777658288544,51.06,78570.26,0.0,0.0013,0.0,0.22092]
[1777658293581,51.06,78573.64,0.0,0.0013,0.0,0.22178]
[1777658293861,51.06,78573.64,0.0,0.0013,0.0,0.22178]
[1777658299623,51.06,78587.14,0.0,0.00132,0.0,0.22526]
[1777658304658,51.06,78587.03,0.0,0.00132,0.0,0.22523]
[1777658307764,51.06,78585.55,0.0,0.00132,0.0,0.22485]
[1777658311709,51.06,78558.42,0.0,0.00127,0.0,0.21744]
[1777658316744,51.06,78550.31,0.0,0.00126,0.0,0.21541]
[1777658321779,51.06,78542.44,0.0,0.00125,0.0,0.21346]
[1777658326815,51.06,78562.19,0.0,0.00128,0.0,0.21839]
[1777658331849,51.06,78562.58,0.0,0.00128,0.0,0.21849]
[1777658336885,51.06,78550.84,0.0,0.00126,0.0,0.21554]
[1777658342915,51.06,78546.49,0.0,0.00125,0.0,0.21446]
[1777658347963,51.06,78542.1,0.0,0.00125,0.0,0.21337]
[1777658352998,51.06,78546.4,0.0,0.00125,0.0,0.21444]
[1777658358032,51.06,78548.24,0.0,0.00126,0.0,0.2149]
[1777658363068,51.06,78546.78,0.0,0.00125,0.0,0.21453]
[1777658368103,51.06,78547.85,0.0,0.00126,0.0,0.2148]
[1777658373138,51.06,78556.99,0.0,0.00127,0.0,0.21659]
[1777658378173,51.06,78558.06,0.0,0.00127,0.0,0.21686]
[1777658383208,51.06,78554.93,0.0,0.00127,0.0,0.21608]
[1777658388242,51.06,78554.85,0.0,0.00126,0.0,0.21606]
[1777658393278,51.06,78555.08,0.0,0.00127,0.0,0.21612]
[1777658398313,51.06,78550.38,0.0,0.00126,0.0,0.21495]
[1777658402341,51.06,78570.55,0.0,0.00129,0.0,0.22001]
[1777658407376,51.06,78571.69,0.0,0.00129,0.0,0.2203]
[1777658412411,51.06,78570.35,0.0,0.00129,0.0,0.21996]
[1777658417446,51.06,78571.47,0.0,0.00129,0.0,0.22025]
[1777658422481,51.06,78571.56,0.0,0.00129,0.0,0.22027]
[1777658427516,51.06,78563.28,0.0,0.00128,0.0,0.21817]
[1777658432551,51.06,78572.05,0.0,0.00129,0.0,0.2199]
[1777658437586,51.06,78572.62,0.0,0.00129,0.0,0.22005]
[1777658442621,51.06,78571.79,0.0,0.00129,0.0,0.21984]
[1777658447656,51.06,78580.66,0.0,0.0013,0.0,0.2221]
[1777658452691,51.06,78580.77,0.0,0.0013,0.0,0.22212]
[1777658455712,51.06,78558.3,0.0,0.00127,0.0,0.21644]
[1777658456904,51.06,78558.3,0.0,0.00127,0.0,0.21644]
[1777658457021,51.06,78558.3,0.0,0.00127,0.0,0.21644]
[1777658457713,51.06,78555.86,0.0,0.00126,0.0,0.21583]
[1777658461892,51.06,78546.38,0.0,0.00125,0.0,0.21347]
[1777658467796,51.06,78532.62,0.0,0.00123,0.0,0.2101]
[1777658472831,51.06,78532.22,0.0,0.00123,0.0,0.21]
[1777658474188,51.06,78532.23,0.0,0.00123,0.0,0.21]
[1777658479890,51.06,78519.19,0.0,0.00121,0.0,0.20685]
[1777658484924,51.06,78515.14,0.0,0.0012,0.0,0.20587]
[1777658486694,51.06,78511.46,0.0,0.0012,0.0,0.205]
[1777658491973,51.06,78500.91,0.0,0.00118,0.0,0.20203]
[1777658495317,51.06,78500.01,0.0,0.00118,0.0,0.20182]
[1777658500030,51.06,78476.16,0.0,0.00114,0.0,0.19628]
[1777658503127,51.06,78476.92,0.0,0.00114,0.0,0.19645]
[1777658505492,51.06,78476.91,0.0,0.00114,0.0,0.19645]
[1777658511107,51.06,78477.31,0.0,0.00114,0.0,0.19654]
[1777658512090,51.06,78477.31,0.0,0.00114,0.0,0.19654]
[1777658512718,51.06,78477.31,0.0,0.00114,0.0,0.19654]
[1777658518156,51.06,78478.39,0.0,0.00114,0.0,0.19679]
[1777658521452,51.06,78467.08,0.0,0.00113,0.0,0.19421]
[1777658527720,51.06,78475.17,0.0,0.00114,0.0,0.19605]
[1777658533261,51.06,78474.33,0.0,0.00114,0.0,0.19586]
[1777658534557,51.06,78474.33,0.0,0.00114,0.0,0.19586]
[1777658534570,51.06,78474.33,0.0,0.00114,0.0,0.19586]
[1777658537289,51.06,78473.02,0.0,0.00114,0.0,0.19556]
[1777658540310,51.06,78475.98,0.0,0.00114,0.0,0.19624]
[1777658545345,51.06,78475.62,0.0,0.00114,0.0,0.19616]
[1777658550380,51.06,78475.03,0.0,0.00114,0.0,0.19602]
[1777658554345,51.06,78468.65,0.0,0.00113,0.0,0.19412]
[1777658556105,51.06,78478.75,0.0,0.00114,0.0,0.19643]
[1777658557447,51.06,78495.6,0.0,0.00117,0.0,0.20033]
[1777658563491,51.06,78494.18,0.0,0.00116,0.0,0.2]
[1777658566079,51.06,78492.93,0.0,0.00116,0.0,0.19971]
[1777658570541,51.06,78474.65,0.0,0.00114,0.0,0.19549]
[1777658571547,51.06,78491.48,0.0,0.00116,0.0,0.19937]
[1777658573459,51.06,78493.47,0.0,0.00116,0.0,0.19983]
[1777658578597,51.06,78493.62,0.0,0.00116,0.0,0.19987]
[1777658583013,51.06,78495.08,0.0,0.00117,0.0,0.20021]
[1777658585105,51.06,78503.74,0.0,0.00118,0.0,0.20224]
[1777658585770,51.06,78506.61,0.0,0.00118,0.0,0.20292]
[1777658591331,51.06,78508.74,0.0,0.00119,0.0,0.20342]
[1777658591689,51.06,78524.25,0.0,0.00121,0.0,0.20713]
[1777658592957,51.06,78524.25,0.0,0.00121,0.0,0.20713]
[1777658598521,51.06,78530.36,0.0,0.00122,0.0,0.2086]
[1777658603772,51.06,78530.52,0.0,0.00122,0.0,0.20864]
[1777658608807,51.06,78527.15,0.0,0.00121,0.0,0.20783]
[1777658609258,51.06,78527.15,0.0,0.00121,0.0,0.20783]
[1777658614849,51.06,78536.15,0.0,0.00122,0.0,0.20954]
[1777658619472,51.06,78535.65,0.0,0.00122,0.0,0.20941]
[1777658624919,51.06,78538.95,0.0,0.00123,0.0,0.21022]
[1777658629954,51.06,78535.45,0.0,0.00122,0.0,0.20937]
[1777658630760,51.06,78535.45,0.0,0.00122,0.0,0.20937]
[1777658635996,51.06,78529.21,0.0,0.00121,0.0,0.20785]
[1777658641034,51.06,78530.02,0.0,0.00122,0.0,0.20805]
[1777658646068,51.06,78530.52,0.0,0.00122,0.0,0.20817]
[1777658651104,51.06,78530.5,0.0,0.00122,0.0,0.20817]
[1777658656139,51.06,78528.76,0.0,0.00121,0.0,0.20774]
[1777658661173,51.06,78521.8,0.0,0.0012,0.0,0.20607]
[1777658666216,51.06,78523.91,0.0,0.00121,0.0,0.20658]
[1777658671252,51.06,78527.35,0.0,0.00121,0.0,0.20694]
[1777658676286,51.06,78542.64,0.0,0.00123,0.0,0.21064]
[1777658681321,51.06,78553.31,0.0,0.00125,0.0,0.21327]
[1777658686356,51.06,78551.63,0.0,0.00125,0.0,0.21285]
[1777658691392,51.06,78546.65,0.0,0.00124,0.0,0.21163]
[1777658696427,51.06,78545.58,0.0,0.00124,0.0,0.21136]
[1777658701462,51.06,78542.56,0.0,0.00123,0.0,0.21062]
[1777658705490,51.06,78527.23,0.0,0.00121,0.0,0.20691]
[1777658710525,51.06,78506.33,0.0,0.00118,0.0,0.20193]
[1777658716009,51.06,78508.33,0.0,0.00118,0.0,0.2024]
[1777658717574,51.06,78537.15,0.0,0.00122,0.0,0.20931]
[1777658720078,51.06,78536.88,0.0,0.00122,0.0,0.20924]
[1777658726304,51.06,78535.47,0.0,0.00122,0.0,0.2089]
[1777658727025,51.06,78534.54,0.0,0.00122,0.0,0.20867]
[1777658727647,51.06,78534.29,0.0,0.00122,0.0,0.20861]
[1777658732170,51.06,78539.84,0.0,0.00123,0.0,0.20996]
[1777658737715,51.06,78546.27,0.0,0.00123,0.0,0.21106]
[1777658740059,51.06,78546.75,0.0,0.00124,0.0,0.21117]
[1777658745770,51.06,78542.15,0.0,0.00123,0.0,0.21005]
[1777658750807,51.06,78538.41,0.0,0.00122,0.0,0.20914]
[1777658753829,51.06,78553.59,0.0,0.00125,0.0,0.21286]
[1777658754836,51.06,78577.32,0.0,0.00128,0.0,0.21878]
[1777658759870,51.06,78579.93,0.0,0.00129,0.0,0.21944]
[1777658762934,51.06,78576.21,0.0,0.00128,0.0,0.2185]
[1777658763237,51.06,78576.21,0.0,0.00128,0.0,0.2185]
[1777658763271,51.06,78596.52,0.0,0.00131,0.0,0.22368]
[1777658766778,51.06,78597.88,0.0,0.00132,0.0,0.22403]
[1777658770948,51.06,78579.66,0.0,0.00129,0.0,0.21937]
[1777658771404,51.06,78579.66,0.0,0.00129,0.0,0.21937]
[1777658776217,51.06,78567.57,0.0,0.00127,0.0,0.21633]
[1777658776846,51.06,78566.94,0.0,0.00127,0.0,0.21617]
[1777658778099,51.06,78566.33,0.0,0.00127,0.0,0.21602]
[1777658778883,51.06,78564.32,0.0,0.00126,0.0,0.21552]
[1777658780324,51.06,78563.18,0.0,0.00126,0.0,0.21523]
[1777658781004,51.06,78562.34,0.0,0.00126,0.0,0.21502]
[1777658782960,51.06,78563.41,0.0,0.00126,0.0,0.21529]
[1777658788067,51.06,78555.08,0.0,0.00125,0.0,0.21322]
[1777658793102,51.06,78550.23,0.0,0.00124,0.0,0.21155]
[1777658798137,51.06,78555.5,0.0,0.00125,0.0,0.21285]
[1777658803172,51.06,78557.21,0.0,0.00125,0.0,0.21327]
[1777658808207,51.06,78558.92,0.0,0.00125,0.0,0.21369]
[1777658813242,51.06,78562.6,0.0,0.00126,0.0,0.21461]
[1777658818277,51.06,78563.37,0.0,0.00126,0.0,0.2148]
[1777658823312,51.06,78563.88,0.0,0.00126,0.0,0.21492]
[1777658827339,51.06,78549.39,0.0,0.00124,0.0,0.21134]
[1777658832375,51.06,78546.9,0.0,0.00123,0.0,0.21073]
[1777658834390,51.06,78522.9,0.0,0.0012,0.0,0.20494]
[1777658840375,51.06,78509.11,0.0,0.00118,0.0,0.20167]
[1777658849496,51.06,78518.27,0.0,0.00119,0.0,0.20383]
[1777658854531,51.06,78518.11,0.0,0.00119,0.0,0.20333]
[1777658860449,51.06,78504.67,0.0,0.00117,0.0,0.20017]
[1777658865607,51.06,78502.63,0.0,0.00116,0.0,0.19969]
[1777658870643,51.06,78503.87,0.0,0.00117,0.0,0.19998]
[1777658875678,51.06,78498.66,0.0,0.00116,0.0,0.19877]
[1777658880713,51.06,78488.09,0.0,0.00114,0.0,0.19633]
[1777658885747,51.06,78499.38,0.0,0.00116,0.0,0.19893]
[1777658889776,51.06,78514.02,0.0,0.00118,0.0,0.20236]
[1777658894811,51.06,78520.27,0.0,0.00119,0.0,0.20384]
[1777658899847,51.06,78517.24,0.0,0.00119,0.0,0.20313]
[1777658904882,51.06,78515.99,0.0,0.00118,0.0,0.20283]
[1777658909916,51.06,78520.23,0.0,0.00119,0.0,0.20384]
[1777658914952,51.06,78519.5,0.0,0.00119,0.0,0.2032]
[1777658919987,51.06,78520.53,0.0,0.00119,0.0,0.20344]
[1777658925022,51.06,78513.42,0.0,0.00118,0.0,0.20176]
[1777658930057,51.06,78514.16,0.0,0.00118,0.0,0.20194]
[1777658935092,51.06,78512.33,0.0,0.00118,0.0,0.20151]
[1777658937106,51.06,78529.34,0.0,0.0012,0.0,0.20554]
[1777658942141,51.06,78530.47,0.0,0.0012,0.0,0.20581]
[1777658947176,51.06,78527.49,0.0,0.0012,0.0,0.2051]
[1777658952212,51.06,78534.17,0.0,0.00121,0.0,0.2067]
[1777658957247,51.06,78523.11,0.0,0.00119,0.0,0.20406]
[1777658962282,51.06,78524.72,0.0,0.00119,0.0,0.20444]
[1777658967317,51.06,78523.97,0.0,0.00119,0.0,0.20426]
[1777658972355,51.06,78520.94,0.0,0.00119,0.0,0.20308]
[1777658977387,51.06,78520.8,0.0,0.00119,0.0,0.20304]
[1777658982422,51.06,78525.94,0.0,0.00119,0.0,0.20426]
[1777658987456,51.06,78519.52,0.0,0.00118,0.0,0.20274]
[1777658992492,51.06,78518.17,0.0,0.00118,0.0,0.20242]
[1777658994505,51.06,78502.92,0.0,0.00116,0.0,0.19885]
[1777658999541,51.06,78502.78,0.0,0.00116,0.0,0.19882]
[1777659004576,51.06,78502.07,0.0,0.00116,0.0,0.19865]
[1777659011625,51.06,78504.78,0.0,0.00116,0.0,0.19928]
[1777659016660,51.06,78515.19,0.0,0.00118,0.0,0.20172]
[1777659021694,51.06,78511.66,0.0,0.00117,0.0,0.20089]
[1777659026729,51.06,78518.51,0.0,0.00118,0.0,0.2025]
[1777659031765,51.06,78515.6,0.0,0.00117,0.0,0.20136]
[1777659036800,51.06,78508.99,0.0,0.00117,0.0,0.19981]
[1777659041835,51.06,78509.53,0.0,0.00117,0.0,0.19993]
[1777659046869,51.06,78502.09,0.0,0.00116,0.0,0.1982]
[1777659051905,51.06,78506.94,0.0,0.00116,0.0,0.19933]
[1777659056940,51.06,78506.46,0.0,0.00116,0.0,0.19922]
[1777659061975,51.06,78506.05,0.0,0.00116,0.0,0.19912]
[1777659067010,51.06,78513.1,0.0,0.00117,0.0,0.20077]
[1777659072046,51.06,78523.48,0.0,0.00119,0.0,0.20322]
[1777659077081,51.06,78522.95,0.0,0.00119,0.0,0.20309]
[1777659082117,51.06,78524.33,0.0,0.00119,0.0,0.20342]
[1777659087154,51.06,78518.11,0.0,0.00118,0.0,0.20195]
[1777659092189,51.06,78510.28,0.0,0.00116,0.0,0.19965]
[1777659097224,51.06,78510.23,0.0,0.00116,0.0,0.19964]
[1777659102259,51.06,78509.54,0.0,0.00116,0.0,0.19948]
[1777659107294,51.06,78511.37,0.0,0.00117,0.0,0.19991]
[1777659112329,51.06,78518.25,0.0,0.00118,0.0,0.20152]
[1777659117364,51.06,78506.58,0.0,0.00116,0.0,0.19879]
[1777659122399,51.06,78509.96,0.0,0.00116,0.0,0.19958]
[1777659127434,51.06,78515.44,0.0,0.00117,0.0,0.20086]
[1777659132472,51.06,78510.51,0.0,0.00116,0.0,0.19971]
[1777659137507,51.06,78513.5,0.0,0.00117,0.0,0.2004]
[1777659142542,51.06,78498.35,0.0,0.00115,0.0,0.19688]
[1777659147577,51.06,78497.49,0.0,0.00115,0.0,0.19669]
[1777659152612,51.06,78506.45,0.0,0.00116,0.0,0.19831]
[1777659157649,51.06,78503.56,0.0,0.00115,0.0,0.19764]
[1777659162684,51.06,78493.76,0.0,0.00114,0.0,0.19538]
[1777659167719,51.06,78486.2,0.0,0.00113,0.0,0.19366]
[1777659170764,51.06,78515.41,0.0,0.00117,0.0,0.20039]
[1777659171764,51.06,78544.59,0.0,0.00121,0.0,0.20733]
[1777659176799,51.06,78548.5,0.0,0.00122,0.0,0.20828]
[1777659181834,51.06,78550.33,0.0,0.00122,0.0,0.20872]
[1777659187476,51.06,78551.32,0.0,0.00122,0.0,0.20896]
[1777659192911,51.06,78551.38,0.0,0.00122,0.0,0.20898]
[1777659197946,51.06,78560.98,0.0,0.00124,0.0,0.21132]
[1777659202983,51.06,78559.06,0.0,0.00124,0.0,0.21085]
[1777659208017,51.06,78562.8,0.0,0.00124,0.0,0.21177]
[1777659213055,51.06,78562.42,0.0,0.00124,0.0,0.2112]
[1777659218090,51.06,78551.36,0.0,0.00122,0.0,0.2085]
[1777659223125,51.06,78550.74,0.0,0.00122,0.0,0.20835]
[1777659228163,51.06,78547.84,0.0,0.00122,0.0,0.20765]
[1777659233200,51.06,78540.2,0.0,0.0012,0.0,0.20581]
[1777659238236,51.06,78538.14,0.0,0.0012,0.0,0.20531]
[1777659243271,51.06,78538.34,0.0,0.0012,0.0,0.20536]
[1777659248306,51.06,78543.14,0.0,0.00121,0.0,0.20651]
[1777659253340,51.06,78542.67,0.0,0.00121,0.0,0.2064]
[1777659258375,51.06,78534.44,0.0,0.0012,0.0,0.20443]
[1777659263411,51.06,78532.3,0.0,0.00119,0.0,0.20392]
[1777659268446,51.06,78523.68,0.0,0.00118,0.0,0.20188]
[1777659273481,51.06,78522.02,0.0,0.00117,0.0,0.20103]
[1777659278516,51.06,78519.08,0.0,0.00117,0.0,0.20034]
[1777659283551,51.06,78524.33,0.0,0.00118,0.0,0.20157]
[1777659288586,51.06,78523.93,0.0,0.00118,0.0,0.20148]
[1777659293621,51.06,78521.12,0.0,0.00117,0.0,0.20082]
[1777659298656,51.06,78520.95,0.0,0.00117,0.0,0.20078]
[1777659303691,51.06,78536.01,0.0,0.00119,0.0,0.20434]
[1777659308726,51.06,78538.14,0.0,0.0012,0.0,0.20485]
[1777659313761,51.06,78551.39,0.0,0.00122,0.0,0.20803]
[1777659318796,51.06,78545.73,0.0,0.00121,0.0,0.20667]
[1777659323831,51.06,78547.55,0.0,0.00121,0.0,0.2071]
[1777659328866,51.06,78548.86,0.0,0.00121,0.0,0.20742]
[1777659333901,51.06,78550.26,0.0,0.00121,0.0,0.20729]
[1777659336923,51.06,78565.54,0.0,0.00124,0.0,0.21101]
[1777659341958,51.06,78569.36,0.0,0.00124,0.0,0.21194]
[1777659346993,51.06,78569.43,0.0,0.00124,0.0,0.21196]
[1777659352028,51.06,78573.54,0.0,0.00125,0.0,0.21298]
[1777659357063,51.06,78565.61,0.0,0.00124,0.0,0.21102]
[1777659362098,51.06,78556.67,0.0,0.00122,0.0,0.20884]
[1777659367133,51.06,78552.54,0.0,0.00122,0.0,0.20784]
[1777659372168,51.06,78543.61,0.0,0.0012,0.0,0.20569]
[1777659377204,51.06,78525.93,0.0,0.00118,0.0,0.20149]
[1777659382238,51.06,78516.14,0.0,0.00116,0.0,0.19919]
[1777659387274,51.06,78521.02,0.0,0.00117,0.0,0.20033]
[1777659392309,51.06,78524.99,0.0,0.00117,0.0,0.20081]
[1777659397349,51.06,78517.36,0.0,0.00116,0.0,0.19902]
[1777659402379,51.06,78519.77,0.0,0.00117,0.0,0.19958]
[1777659407414,51.06,78520.29,0.0,0.00117,0.0,0.1997]
[1777659412449,51.06,78517.87,0.0,0.00116,0.0,0.19914]
[1777659414464,51.06,78496.57,0.0,0.00113,0.0,0.19423]
[1777659416477,51.06,78479.38,0.0,0.00111,0.0,0.19035]
[1777659421512,51.06,78474.02,0.0,0.0011,0.0,0.18915]
[1777659424533,51.06,78489.33,0.0,0.00112,0.0,0.19258]
[1777659429570,51.06,78505.82,0.0,0.00114,0.0,0.19635]
[1777659434606,51.06,78509.25,0.0,0.00115,0.0,0.19714]
[1777659439642,51.06,78509.96,0.0,0.00115,0.0,0.1973]
[1777659444677,51.06,78501.73,0.0,0.00114,0.0,0.19541]
[1777659449711,51.06,78508.88,0.0,0.00115,0.0,0.19705]
[1777659454747,51.06,78512.24,0.0,0.00115,0.0,0.19738]
[1777659459781,51.06,78513.5,0.0,0.00115,0.0,0.19767]
[1777659464817,51.06,78522.46,0.0,0.00117,0.0,0.19975]
[1777659469851,51.06,78519.93,0.0,0.00116,0.0,0.19916]
[1777659474887,51.06,78521.02,0.0,0.00116,0.0,0.19942]
[1777659479921,51.06,78524.43,0.0,0.00117,0.0,0.20021]
[1777659482943,51.06,78523.88,0.0,0.00117,0.0,0.20009]
[1777659484957,51.06,78523.84,0.0,0.00117,0.0,0.20008]
[1777659489992,51.06,78525.64,0.0,0.00117,0.0,0.2005]
[1777659495027,51.06,78521.27,0.0,0.00116,0.0,0.19948]
[1777659500062,51.06,78525.06,0.0,0.00117,0.0,0.20036]
[1777659505097,51.06,78524.3,0.0,0.00117,0.0,0.20018]
[1777659510133,51.06,78524.47,0.0,0.00117,0.0,0.20022]
[1777659515167,51.06,78523.61,0.0,0.00117,0.0,0.19956]
[1777659520202,51.06,78521.23,0.0,0.00116,0.0,0.19901]
[1777659525237,51.06,78514.66,0.0,0.00115,0.0,0.19748]
[1777659530273,51.06,78517.97,0.0,0.00116,0.0,0.19825]
[1777659535308,51.06,78523.13,0.0,0.00116,0.0,0.19945]
[1777659540344,51.06,78540.68,0.0,0.00119,0.0,0.20359]
[1777659541831,51.06,78540.68,0.0,0.00119,0.0,0.20359]
[1777659547391,51.06,78556.57,0.0,0.00122,0.0,0.2074]
[1777659552427,51.06,78555.37,0.0,0.00121,0.0,0.20711]
[1777659557462,51.06,78554.38,0.0,0.00121,0.0,0.20687]
[1777659558644,51.06,78554.38,0.0,0.00121,0.0,0.20687]
[1777659564516,51.06,78556.99,0.0,0.00122,0.0,0.2075]
[1777659567533,51.06,78576.38,0.0,0.00125,0.0,0.21223]
[1777659572568,51.06,78564.06,0.0,0.00122,0.0,0.20874]
[1777659575725,51.06,78565.37,0.0,0.00123,0.0,0.20906]
[1777659581631,51.06,78563.96,0.0,0.00122,0.0,0.20871]
[1777659586666,51.06,78565.55,0.0,0.00123,0.0,0.2091]
[1777659591701,51.06,78567.39,0.0,0.00123,0.0,0.20955]
[1777659596736,51.06,78568.23,0.0,0.00123,0.0,0.20975]
[1777659601772,51.06,78565.82,0.0,0.00123,0.0,0.20917]
[1777659606806,51.06,78569.46,0.0,0.00123,0.0,0.21006]
[1777659611841,51.06,78574.76,0.0,0.00124,0.0,0.21135]
[1777659616876,51.06,78572.39,0.0,0.00124,0.0,0.21077]
[1777659621911,51.06,78569.79,0.0,0.00123,0.0,0.21014]
[1777659626946,51.06,78580.75,0.0,0.00125,0.0,0.21283]
[1777659631981,51.06,78588.83,0.0,0.00126,0.0,0.21435]
[1777659637017,51.06,78588.94,0.0,0.00126,0.0,0.21438]
[1777659642052,51.06,78580.0,0.0,0.00125,0.0,0.21216]
[1777659647090,51.06,78590.74,0.0,0.00126,0.0,0.21483]
[1777659652125,51.06,78594.74,0.0,0.00127,0.0,0.21583]
[1777659657160,51.06,78594.53,0.0,0.00127,0.0,0.21577]
[1777659662196,51.06,78590.8,0.0,0.00126,0.0,0.21484]
[1777659666895,51.06,78590.92,0.0,0.00126,0.0,0.21487]
[1777659672266,51.06,78591.25,0.0,0.00126,0.0,0.21495]
[1777659675287,51.06,78590.97,0.0,0.00126,0.0,0.21489]
[1777659680322,51.06,78591.01,0.0,0.00126,0.0,0.21489]
[1777659680364,51.06,78591.01,0.0,0.00126,0.0,0.21489]
[1777659686364,51.06,78592.33,0.0,0.00127,0.0,0.21522]
[1777659690392,51.06,78577.66,0.0,0.00124,0.0,0.21159]
[1777659692291,51.06,78577.66,0.0,0.00124,0.0,0.21159]
[1777659702476,51.06,78575.76,0.0,0.00124,0.0,0.21064]
[1777659707511,51.06,78574.83,0.0,0.00123,0.0,0.21041]
[1777659712546,51.06,78565.51,0.0,0.00122,0.0,0.20814]
[1777659717581,51.06,78567.41,0.0,0.00122,0.0,0.2086]
[1777659722616,51.06,78582.64,0.0,0.00125,0.0,0.21233]
[1777659727651,51.06,78585.85,0.0,0.00125,0.0,0.21313]
[1777659732688,51.06,78585.29,0.0,0.00125,0.0,0.21299]
[1777659737723,51.06,78578.61,0.0,0.00124,0.0,0.21134]
[1777659742758,51.06,78578.76,0.0,0.00124,0.0,0.21138]
[1777659747793,51.06,78591.86,0.0,0.00126,0.0,0.21462]
[1777659752829,51.06,78592.03,0.0,0.00126,0.0,0.21418]
[1777659755849,51.06,78610.55,0.0,0.00129,0.0,0.21883]
[1777659760885,51.06,78611.83,0.0,0.00129,0.0,0.21915]
[1777659765920,51.06,78613.2,0.0,0.00129,0.0,0.2195]
[1777659770955,51.06,78614.3,0.0,0.00129,0.0,0.21978]
[1777659775990,51.06,78614.38,0.0,0.00129,0.0,0.2198]
[1777659781026,51.06,78614.32,0.0,0.00129,0.0,0.21979]
[1777659786061,51.06,78610.93,0.0,0.00129,0.0,0.21893]
[1777659791097,51.06,78614.64,0.0,0.0013,0.0,0.21987]
[1777659796135,51.06,78614.29,0.0,0.00129,0.0,0.21978]
[1777659801170,51.06,78603.2,0.0,0.00128,0.0,0.21697]
[1777659806205,51.06,78603.22,0.0,0.00128,0.0,0.21698]
[1777659811240,51.06,78601.54,0.0,0.00127,0.0,0.21607]
[1777659816275,51.06,78601.24,0.0,0.00127,0.0,0.21599]
[1777659821310,51.06,78606.59,0.0,0.00128,0.0,0.21734]
[1777659826345,51.06,78608.44,0.0,0.00128,0.0,0.2178]
[1777659831380,51.06,78608.34,0.0,0.00128,0.0,0.21778]
[1777659836414,51.06,78596.12,0.0,0.00126,0.0,0.21471]
[1777659840443,51.06,78581.23,0.0,0.00124,0.0,0.21103]
[1777659845477,51.06,78579.56,0.0,0.00124,0.0,0.21062]
[1777659850513,51.06,78578.42,0.0,0.00124,0.0,0.21034]
[1777659855549,51.06,78578.27,0.0,0.00123,0.0,0.2103]
[1777659860583,51.06,78574.3,0.0,0.00123,0.0,0.20933]
[1777659865619,51.06,78577.33,0.0,0.00123,0.0,0.21007]
[1777659870656,51.06,78579.31,0.0,0.00124,0.0,0.21055]
[1777659875689,51.06,78575.94,0.0,0.00123,0.0,0.20925]
[1777659880724,51.06,78568.03,0.0,0.00122,0.0,0.20733]
[1777659885760,51.06,78556.48,0.0,0.0012,0.0,0.20455]
[1777659890796,51.06,78555.51,0.0,0.0012,0.0,0.20432]
[1777659895831,51.06,78557.17,0.0,0.0012,0.0,0.20472]
[1777659900866,51.06,78555.78,0.0,0.0012,0.0,0.20439]
[1777659905901,51.06,78555.57,0.0,0.0012,0.0,0.20434]
[1777659910937,51.06,78552.04,0.0,0.00119,0.0,0.2035]
[1777659911946,51.06,78536.42,0.0,0.00117,0.0,0.19981]
[1777659916981,51.06,78545.07,0.0,0.00118,0.0,0.20184]
[1777659922017,51.06,78554.78,0.0,0.0012,0.0,0.20415]
[1777659927052,51.06,78552.12,0.0,0.00119,0.0,0.20351]
[1777659932087,51.06,78551.11,0.0,0.00119,0.0,0.20281]
[1777659937122,51.06,78545.93,0.0,0.00118,0.0,0.20158]
[1777659942157,51.06,78544.95,0.0,0.00118,0.0,0.20135]
[1777659947192,51.06,78544.49,0.0,0.00118,0.0,0.20124]
[1777659952227,51.06,78544.88,0.0,0.00118,0.0,0.20134]
[1777659957262,51.06,78545.53,0.0,0.00118,0.0,0.20149]
[1777659962298,51.06,78545.91,0.0,0.00118,0.0,0.20158]
[1777659967332,51.06,78554.46,0.0,0.00119,0.0,0.20361]
[1777659972367,51.06,78566.05,0.0,0.00121,0.0,0.20638]
[1777659977403,51.06,78563.71,0.0,0.00121,0.0,0.20582]
[1777659982439,51.06,78559.49,0.0,0.0012,0.0,0.20481]
[1777659987474,51.06,78553.26,0.0,0.00119,0.0,0.20332]
[1777659992509,51.06,78553.09,0.0,0.00119,0.0,0.20281]
[1777659997544,51.06,78555.49,0.0,0.00119,0.0,0.20338]
[1777660002701,51.06,78556.17,0.0,0.00119,0.0,0.20355]
[1777660002718,51.06,78556.19,0.0,0.00119,0.0,0.20355]
[1777660008620,51.06,78554.77,0.0,0.00119,0.0,0.20321]
[1777660013656,51.06,78552.21,0.0,0.00119,0.0,0.20261]
[1777660017674,51.06,78552.26,0.0,0.00119,0.0,0.20262]
[1777660022719,51.06,78544.97,0.0,0.00118,0.0,0.2009]
[1777660023714,51.06,78544.97,0.0,0.00118,0.0,0.2009]
[1777660028761,51.06,78549.65,0.0,0.00118,0.0,0.202]
[1777660032575,51.06,78553.16,0.0,0.00119,0.0,0.20283]
[1777660037823,51.06,78553.45,0.0,0.00119,0.0,0.2029]
[1777660042860,51.06,78552.8,0.0,0.00119,0.0,0.20275]
[1777660047895,51.06,78551.72,0.0,0.00119,0.0,0.20249]
[1777660049693,51.06,78551.72,0.0,0.00119,0.0,0.20249]
[1777660058973,51.06,78552.83,0.0,0.00119,0.0,0.20229]
[1777660064010,51.06,78554.71,0.0,0.00119,0.0,0.20273]
[1777660070051,51.06,78551.77,0.0,0.00118,0.0,0.20204]
[1777660075088,51.06,78552.4,0.0,0.00118,0.0,0.20219]
[1777660080123,51.06,78553.0,0.0,0.00119,0.0,0.20233]
[1777660085158,51.06,78551.33,0.0,0.00118,0.0,0.20193]
[1777660090193,51.06,78549.87,0.0,0.00118,0.0,0.20159]
[1777660092212,51.06,78564.9,0.0,0.0012,0.0,0.20516]
[1777660097248,51.06,78578.16,0.0,0.00122,0.0,0.20836]
[1777660102284,51.06,78575.0,0.0,0.00122,0.0,0.2076]
[1777660107319,51.06,78579.23,0.0,0.00123,0.0,0.20862]
[1777660112355,51.06,78579.82,0.0,0.00122,0.0,0.20829]
[1777660117390,51.06,78582.14,0.0,0.00123,0.0,0.20886]
[1777660122425,51.06,78581.9,0.0,0.00123,0.0,0.2088]
[1777660127460,51.06,78574.21,0.0,0.00121,0.0,0.20693]
[1777660132496,51.06,78580.07,0.0,0.00122,0.0,0.20835]
[1777660137531,51.06,78566.5,0.0,0.0012,0.0,0.20508]
[1777660142566,51.06,78557.43,0.0,0.00119,0.0,0.20291]
[1777660147601,51.06,78556.83,0.0,0.00119,0.0,0.20277]
[1777660152636,51.06,78556.0,0.0,0.00119,0.0,0.20257]
[1777660157673,51.06,78553.99,0.0,0.00118,0.0,0.2021]
[1777660162708,51.06,78551.64,0.0,0.00118,0.0,0.20154]
[1777660167743,51.06,78546.48,0.0,0.00117,0.0,0.20033]
[1777660172779,51.06,78548.8,0.0,0.00117,0.0,0.20041]
[1777660178821,51.06,78543.74,0.0,0.00117,0.0,0.19923]
[1777660183856,51.06,78544.13,0.0,0.00117,0.0,0.19932]
[1777660188891,51.06,78543.81,0.0,0.00117,0.0,0.19924]
[1777660191258,51.06,78543.59,0.0,0.00117,0.0,0.19919]
[1777660196949,51.06,78535.13,0.0,0.00115,0.0,0.19722]
[1777660198143,51.06,78535.13,0.0,0.00115,0.0,0.19722]
[1777660198156,51.06,78535.13,0.0,0.00115,0.0,0.19722]
[1777660199022,51.06,78572.51,0.0,0.00121,0.0,0.20605]
[1777660205008,51.06,78577.94,0.0,0.00122,0.0,0.20736]
[1777660208351,51.06,78577.26,0.0,0.00122,0.0,0.2072]
[1777660214069,51.06,78567.57,0.0,0.0012,0.0,0.20486]
[1777660219107,51.06,78562.43,0.0,0.00119,0.0,0.20364]
[1777660224142,51.06,78567.79,0.0,0.0012,0.0,0.20492]
[1777660229177,51.06,78567.51,0.0,0.0012,0.0,0.20485]
[1777660234212,51.06,78565.88,0.0,0.0012,0.0,0.20399]
[1777660239250,51.06,78553.51,0.0,0.00118,0.0,0.20106]
[1777660241264,51.06,78535.62,0.0,0.00115,0.0,0.19688]
[1777660246299,51.06,78539.98,0.0,0.00116,0.0,0.19789]
[1777660251334,51.06,78540.94,0.0,0.00116,0.0,0.19812]
[1777660256406,51.06,78537.81,0.0,0.00115,0.0,0.19739]
[1777660262425,51.06,78558.3,0.0,0.00119,0.0,0.20219]
[1777660267447,51.06,78572.59,0.0,0.00121,0.0,0.2056]
[1777660272482,51.06,78571.99,0.0,0.00121,0.0,0.20545]
[1777660277517,51.06,78568.64,0.0,0.0012,0.0,0.20465]
[1777660280538,51.06,78547.81,0.0,0.00117,0.0,0.19972]
[1777660285573,51.06,78551.0,0.0,0.00117,0.0,0.20047]
[1777660290609,51.06,78554.48,0.0,0.00118,0.0,0.20129]
[1777660295646,51.06,78549.29,0.0,0.00117,0.0,0.19961]
[1777660297671,51.06,78530.23,0.0,0.00114,0.0,0.19519]
[1777660302706,51.06,78533.9,0.0,0.00115,0.0,0.19603]
[1777660307743,51.06,78523.07,0.0,0.00113,0.0,0.19355]
[1777660309757,51.06,78507.25,0.0,0.00111,0.0,0.18997]
[1777660314791,51.06,78497.17,0.0,0.00109,0.0,0.18772]
[1777660319827,51.06,78499.67,0.0,0.0011,0.0,0.18828]
[1777660324862,51.06,78495.52,0.0,0.00109,0.0,0.18736]
[1777660328889,51.06,78481.08,0.0,0.00107,0.0,0.18419]
[1777660333925,51.06,78492.15,0.0,0.00109,0.0,0.18661]
[1777660338960,51.06,78491.38,0.0,0.00109,0.0,0.18644]
[1777660343995,51.06,78494.1,0.0,0.00109,0.0,0.18705]
[1777660349033,51.06,78496.03,0.0,0.00109,0.0,0.18747]
[1777660354068,51.06,78495.37,0.0,0.00109,0.0,0.18689]
[1777660359108,51.06,78514.05,0.0,0.00112,0.0,0.19106]
[1777660364143,51.06,78510.77,0.0,0.00111,0.0,0.19032]
[1777660369178,51.06,78512.76,0.0,0.00111,0.0,0.19077]
[1777660374213,51.06,78511.64,0.0,0.00111,0.0,0.19052]
[1777660379249,51.06,78512.77,0.0,0.00111,0.0,0.19077]
[1777660384284,51.06,78505.17,0.0,0.0011,0.0,0.18907]
[1777660389319,51.06,78500.59,0.0,0.0011,0.0,0.18805]
[1777660394354,51.06,78499.77,0.0,0.0011,0.0,0.18786]
[1777660399389,51.06,78505.5,0.0,0.0011,0.0,0.18914]
[1777660404424,51.06,78515.76,0.0,0.00112,0.0,0.19144]
[1777660409459,51.06,78527.0,0.0,0.00113,0.0,0.194]
[1777660414494,51.06,78533.74,0.0,0.00114,0.0,0.19509]
[1777660420537,51.06,78539.83,0.0,0.00115,0.0,0.19649]
[1777660424565,51.06,78534.88,0.0,0.00114,0.0,0.19535]
[1777660429600,51.06,78534.6,0.0,0.00114,0.0,0.19528]
[1777660434635,51.06,78520.89,0.0,0.00112,0.0,0.19216]
[1777660439670,51.06,78526.99,0.0,0.00113,0.0,0.19354]
[1777660443417,51.06,78527.49,0.0,0.00113,0.0,0.19366]
[1777660448733,51.06,78530.33,0.0,0.00114,0.0,0.19431]
[1777660453768,51.06,78534.53,0.0,0.00114,0.0,0.19527]
[1777660458803,51.06,78535.48,0.0,0.00114,0.0,0.19549]
[1777660461485,51.06,78533.98,0.0,0.00114,0.0,0.19514]
[1777660466859,51.06,78536.96,0.0,0.00115,0.0,0.19583]
[1777660471894,51.06,78535.05,0.0,0.00114,0.0,0.19494]
[1777660476929,51.06,78550.14,0.0,0.00116,0.0,0.19843]
[1777660480975,51.06,78568.13,0.0,0.00119,0.0,0.20266]
[1777660486010,51.06,78558.64,0.0,0.00117,0.0,0.20042]
[1777660491045,51.06,78551.24,0.0,0.00116,0.0,0.19868]
[1777660496080,51.06,78546.9,0.0,0.00116,0.0,0.19767]
[1777660498094,51.06,78531.68,0.0,0.00114,0.0,0.19416]
[1777660503129,51.06,78530.45,0.0,0.00113,0.0,0.19388]
[1777660504939,51.06,78530.13,0.0,0.00113,0.0,0.19381]
[1777660510178,51.06,78526.97,0.0,0.00113,0.0,0.19309]
[1777660515213,51.06,78517.52,0.0,0.00112,0.0,0.19095]
[1777660517125,51.06,78507.39,0.0,0.0011,0.0,0.18868]
[1777660517228,51.06,78485.84,0.0,0.00107,0.0,0.18393]
[1777660522264,51.06,78474.11,0.0,0.00106,0.0,0.18139]
[1777660527298,51.06,78471.77,0.0,0.00105,0.0,0.18089]
[1777660529739,51.06,78471.74,0.0,0.00105,0.0,0.18088]
[1777660535358,51.06,78484.2,0.0,0.00107,0.0,0.18314]
[1777660540393,51.06,78484.96,0.0,0.00107,0.0,0.18331]
[1777660545434,51.06,78482.64,0.0,0.00106,0.0,0.1828]
[1777660546816,51.06,78482.64,0.0,0.00106,0.0,0.1828]
[1777660552483,51.06,78486.79,0.0,0.00107,0.0,0.18371]
[1777660557518,51.06,78482.29,0.0,0.00106,0.0,0.18273]
[1777660562553,51.06,78470.31,0.0,0.00105,0.0,0.18015]
[1777660563865,51.06,78470.31,0.0,0.00105,0.0,0.18015]
[1777660569605,51.06,78473.3,0.0,0.00105,0.0,0.18079]
[1777660574640,51.06,78475.92,0.0,0.00106,0.0,0.18135]
[1777660577493,51.06,78480.87,0.0,0.00106,0.0,0.18242]
[1777660583702,51.06,78480.13,0.0,0.00106,0.0,0.18226]
[1777660588738,51.06,78481.32,0.0,0.00106,0.0,0.18252]
[1777660593773,51.06,78503.09,0.0,0.00109,0.0,0.18685]
[1777660598808,51.06,78510.92,0.0,0.0011,0.0,0.18859]
[1777660603842,51.06,78515.04,0.0,0.00111,0.0,0.18951]
[1777660608878,51.06,78514.53,0.0,0.00111,0.0,0.18939]
[1777660614943,51.06,78522.43,0.0,0.00112,0.0,0.19117]
[1777660619978,51.06,78522.45,0.0,0.00112,0.0,0.19117]
[1777660625015,51.06,78522.82,0.0,0.00112,0.0,0.19126]
[1777660630050,51.06,78521.96,0.0,0.00112,0.0,0.19106]
[1777660635085,51.06,78524.14,0.0,0.00112,0.0,0.19155]
[1777660640120,51.06,78520.06,0.0,0.00111,0.0,0.19063]
[1777660645154,51.06,78520.39,0.0,0.00111,0.0,0.19071]
[1777660650190,51.06,78520.18,0.0,0.00111,0.0,0.19066]
[1777660655225,51.06,78521.24,0.0,0.00111,0.0,0.19045]
[1777660660260,51.06,78524.75,0.0,0.00112,0.0,0.19125]
[1777660665295,51.06,78526.5,0.0,0.00112,0.0,0.19164]
[1777660670330,51.06,78512.94,0.0,0.0011,0.0,0.1886]
[1777660675365,51.06,78514.99,0.0,0.0011,0.0,0.18905]
[1777660679875,51.06,78514.52,0.0,0.0011,0.0,0.18895]
[1777660685435,51.06,78517.95,0.0,0.00111,0.0,0.18972]
[1777660690470,51.06,78517.27,0.0,0.00111,0.0,0.18956]
[1777660695506,51.06,78516.96,0.0,0.00111,0.0,0.18949]
[1777660696909,51.06,78516.96,0.0,0.00111,0.0,0.18949]
[1777660702554,51.06,78515.04,0.0,0.0011,0.0,0.18907]
[1777660705578,51.06,78529.69,0.0,0.00112,0.0,0.19236]
[1777660710613,51.06,78538.85,0.0,0.00114,0.0,0.19445]
[1777660715649,51.06,78534.39,0.0,0.00113,0.0,0.19298]
[1777660721692,51.06,78533.88,0.0,0.00113,0.0,0.19287]
[1777660726726,51.06,78532.89,0.0,0.00113,0.0,0.19264]
[1777660732768,51.06,78532.13,0.0,0.00113,0.0,0.19247]
[1777660737806,51.06,78531.66,0.0,0.00113,0.0,0.19236]
[1777660742841,51.06,78517.52,0.0,0.0011,0.0,0.18918]
[1777660748045,51.06,78513.33,0.0,0.0011,0.0,0.18824]
[1777660753918,51.06,78513.73,0.0,0.0011,0.0,0.18833]
[1777660758953,51.06,78511.43,0.0,0.0011,0.0,0.18782]
[1777660763987,51.06,78509.49,0.0,0.00109,0.0,0.18739]
[1777660765086,51.06,78509.49,0.0,0.00109,0.0,0.18739]
[1777660771037,51.06,78505.46,0.0,0.00109,0.0,0.18606]
[1777660776071,51.06,78501.06,0.0,0.00108,0.0,0.18509]
[1777660781107,51.06,78500.18,0.0,0.00108,0.0,0.1849]
[1777660782126,51.06,78500.18,0.0,0.00108,0.0,0.1849]
[1777660788156,51.06,78498.78,0.0,0.00108,0.0,0.18459]
[1777660791177,51.06,78516.07,0.0,0.0011,0.0,0.18841]
[1777660796213,51.06,78519.52,0.0,0.00111,0.0,0.18918]
[1777660798276,51.06,78520.02,0.0,0.00111,0.0,0.18929]
[1777660804269,51.06,78518.41,0.0,0.0011,0.0,0.18893]
[1777660809304,51.06,78514.34,0.0,0.0011,0.0,0.18803]
[1777660814339,51.06,78503.26,0.0,0.00108,0.0,0.18558]
[1777660815323,51.06,78503.26,0.0,0.00108,0.0,0.18558]
[1777660820381,51.06,78494.98,0.0,0.00107,0.0,0.18376]
[1777660825416,51.06,78494.12,0.0,0.00107,0.0,0.18358]
[1777660830451,51.06,78493.91,0.0,0.00107,0.0,0.18353]
[1777660832364,51.06,78494.67,0.0,0.00107,0.0,0.18327]
[1777660837500,51.06,78495.16,0.0,0.00107,0.0,0.18337]
[1777660842536,51.06,78494.34,0.0,0.00107,0.0,0.18319]
[1777660843279,51.06,78494.34,0.0,0.00107,0.0,0.18319]
[1777660846568,51.06,78477.73,0.0,0.00105,0.0,0.17961]
[1777660851604,51.06,78466.87,0.0,0.00103,0.0,0.17731]
[1777660856639,51.06,78467.93,0.0,0.00103,0.0,0.17753]
[1777660860317,51.06,78464.26,0.0,0.00103,0.0,0.17676]
[1777660863689,51.06,78446.45,0.0,0.001,0.0,0.17304]
[1777660868724,51.06,78445.06,0.0,0.001,0.0,0.17275]
[1777660873341,51.06,78447.62,0.0,0.00101,0.0,0.17328]
[1777660876060,51.06,78447.76,0.0,0.00101,0.0,0.17331]
[1777660881820,51.06,78452.67,0.0,0.00101,0.0,0.17433]
[1777660886855,51.06,78450.85,0.0,0.00101,0.0,0.17395]
[1777660891890,51.06,78453.71,0.0,0.00101,0.0,0.17413]
[1777660896925,51.06,78454.57,0.0,0.00101,0.0,0.17431]
[1777660901962,51.06,78453.56,0.0,0.00101,0.0,0.1741]
[1777660906997,51.06,78461.42,0.0,0.00102,0.0,0.17574]
[1777660912036,51.06,78472.18,0.0,0.00104,0.0,0.17801]
[1777660917071,51.06,78473.64,0.0,0.00104,0.0,0.17832]
[1777660918610,51.06,78473.64,0.0,0.00104,0.0,0.17832]
[1777660928149,51.06,78455.41,0.0,0.00101,0.0,0.17449]
[1777660930376,51.06,78455.36,0.0,0.00101,0.0,0.17448]
[1777660934191,51.06,78435.14,0.0,0.00099,0.0,0.17031]
[1777660939226,51.06,78441.01,0.0,0.00099,0.0,0.17151]
[1777660944261,51.06,78440.83,0.0,0.00099,0.0,0.17147]
[1777660947372,51.06,78441.03,0.0,0.00099,0.0,0.17152]
[1777660953324,51.06,78442.87,0.0,0.00099,0.0,0.17148]
[1777660958366,51.06,78444.91,0.0,0.001,0.0,0.1719]
[1777660958911,51.06,78444.91,0.0,0.001,0.0,0.1719]
[1777660964404,51.06,78445.57,0.0,0.001,0.0,0.17204]
[1777660969439,51.06,78445.61,0.0,0.001,0.0,0.17205]
[1777660974474,51.06,78439.0,0.0,0.00099,0.0,0.17069]
[1777660975955,51.06,78439.49,0.0,0.00099,0.0,0.17079]
[1777660980516,51.06,78420.18,0.0,0.00097,0.0,0.16689]
[1777660985550,51.06,78424.56,0.0,0.00097,0.0,0.16777]
[1777660990586,51.06,78429.4,0.0,0.00098,0.0,0.16874]
[1777660993018,51.06,78429.61,0.0,0.00098,0.0,0.16878]
[1777660998643,51.06,78427.72,0.0,0.00098,0.0,0.1684]
[1777661003678,51.06,78426.86,0.0,0.00097,0.0,0.16823]
[1777661008713,51.06,78418.28,0.0,0.00096,0.0,0.16651]
[1777661010041,51.06,78418.11,0.0,0.00096,0.0,0.16647]
[1777661015762,51.06,78418.23,0.0,0.00096,0.0,0.1661]
[1777661020797,51.06,78418.82,0.0,0.00096,0.0,0.16622]
[1777661025833,51.06,78419.85,0.0,0.00096,0.0,0.16642]
[1777661027085,51.06,78419.85,0.0,0.00096,0.0,0.16642]
[1777661032882,51.06,78426.69,0.0,0.00097,0.0,0.16779]
[1777661037917,51.06,78424.27,0.0,0.00097,0.0,0.16731]
[1777661042952,51.06,78423.01,0.0,0.00097,0.0,0.16705]
[1777661044129,51.06,78423.01,0.0,0.00097,0.0,0.16705]
[1777661050001,51.06,78424.2,0.0,0.00097,0.0,0.16729]
[1777661055036,51.06,78430.07,0.0,0.00098,0.0,0.16847]
[1777661060071,51.06,78429.42,0.0,0.00098,0.0,0.16834]
[1777661061200,51.06,78429.42,0.0,0.00098,0.0,0.16834]
[1777661067119,51.06,78427.44,0.0,0.00097,0.0,0.16794]
[1777661072155,51.06,78428.77,0.0,0.00097,0.0,0.16781]
[1777661077189,51.06,78429.2,0.0,0.00097,0.0,0.1679]
[1777661078247,51.06,78429.2,0.0,0.00097,0.0,0.1679]
[1777661084239,51.06,78428.78,0.0,0.00097,0.0,0.16781]
[1777661089274,51.06,78428.65,0.0,0.00097,0.0,0.16778]
[1777661094309,51.06,78428.72,0.0,0.00097,0.0,0.1678]
[1777661095290,51.06,78428.72,0.0,0.00097,0.0,0.1678]
[1777661100721,51.06,78429.04,0.0,0.00097,0.0,0.16786]
[1777661101722,51.06,78428.84,0.0,0.00097,0.0,0.16782]
[1777661107401,51.06,78427.01,0.0,0.00097,0.0,0.16746]
[1777661109415,51.06,78411.33,0.0,0.00095,0.0,0.16433]
[1777661112368,51.06,78403.58,0.0,0.00094,0.0,0.16281]
[1777661117471,51.06,78399.46,0.0,0.00094,0.0,0.162]
[1777661122506,51.06,78412.44,0.0,0.00095,0.0,0.16455]
[1777661126222,51.06,78414.03,0.0,0.00095,0.0,0.16487]
[1777661131569,51.06,78413.16,0.0,0.00095,0.0,0.1643]
[1777661136604,51.06,78413.86,0.0,0.00095,0.0,0.16444]
[1777661141639,51.06,78418.94,0.0,0.00096,0.0,0.16544]
[1777661143260,51.06,78416.6,0.0,0.00095,0.0,0.16498]
[1777661148688,51.06,78417.46,0.0,0.00096,0.0,0.16515]
[1777661153723,51.06,78415.84,0.0,0.00095,0.0,0.16483]
[1777661158757,51.06,78415.87,0.0,0.00095,0.0,0.16483]
[1777661160285,51.06,78416.69,0.0,0.00095,0.0,0.165]
[1777661165807,51.06,78407.72,0.0,0.00094,0.0,0.16323]
[1777661170842,51.06,78406.13,0.0,0.00094,0.0,0.16291]
[1777661175984,51.06,78410.45,0.0,0.00095,0.0,0.16376]
[1777661177331,51.06,78410.22,0.0,0.00095,0.0,0.16372]
[1777661182926,51.06,78413.44,0.0,0.00095,0.0,0.16435]
[1777661187960,51.06,78410.98,0.0,0.00095,0.0,0.16387]
[1777661192996,51.06,78409.47,0.0,0.00094,0.0,0.16318]
[1777661194373,51.06,78409.47,0.0,0.00094,0.0,0.16318]
[1777661200046,51.06,78409.28,0.0,0.00094,0.0,0.16314]
[1777661205081,51.06,78410.02,0.0,0.00094,0.0,0.16328]
[1777661210116,51.06,78418.84,0.0,0.00096,0.0,0.16503]
[1777661211415,51.06,78418.84,0.0,0.00096,0.0,0.16503]
[1777661215157,51.06,78436.1,0.0,0.00098,0.0,0.16848]
[1777661220192,51.06,78437.39,0.0,0.00098,0.0,0.16874]
[1777661225226,51.06,78437.94,0.0,0.00098,0.0,0.16885]
[1777661228464,51.06,78437.41,0.0,0.00098,0.0,0.16875]
[1777661234293,51.06,78439.39,0.0,0.00098,0.0,0.16915]
[1777661239327,51.06,78444.36,0.0,0.00099,0.0,0.17016]
[1777661244362,51.06,78435.53,0.0,0.00098,0.0,0.16837]
[1777661245481,51.06,78435.53,0.0,0.00098,0.0,0.16837]
[1777661251411,51.06,78437.66,0.0,0.00098,0.0,0.16839]
[1777661256446,51.06,78439.74,0.0,0.00098,0.0,0.16881]
[1777661261480,51.06,78433.92,0.0,0.00097,0.0,0.16764]
[1777661262526,51.06,78433.92,0.0,0.00097,0.0,0.16764]
[1777661268530,51.06,78437.82,0.0,0.00098,0.0,0.16843]
[1777661273565,51.06,78438.3,0.0,0.00098,0.0,0.16852]
[1777661278600,51.06,78439.61,0.0,0.00098,0.0,0.16879]
[1777661279576,51.06,78439.61,0.0,0.00098,0.0,0.16879]
[1777661284642,51.06,78443.56,0.0,0.00098,0.0,0.16959]
[1777661289677,51.06,78447.16,0.0,0.00099,0.0,0.17032]
[1777661294712,51.06,78445.2,0.0,0.00099,0.0,0.16992]
[1777661296592,51.06,78441.61,0.0,0.00098,0.0,0.16919]
[1777661301761,51.06,78433.97,0.0,0.00097,0.0,0.16765]
[1777661306796,51.06,78432.6,0.0,0.00097,0.0,0.16737]
[1777661311831,51.06,78433.23,0.0,0.00097,0.0,0.1671]
[1777661313638,51.06,78433.5,0.0,0.00097,0.0,0.16715]
[1777661318881,51.06,78433.05,0.0,0.00097,0.0,0.16706]
[1777661323915,51.06,78436.45,0.0,0.00097,0.0,0.16775]
[1777661328950,51.06,78434.26,0.0,0.00097,0.0,0.16731]
[1777661330677,51.06,78434.54,0.0,0.00097,0.0,0.16736]
[1777661337006,51.06,78435.53,0.0,0.00097,0.0,0.16756]
[1777661342041,51.06,78438.65,0.0,0.00098,0.0,0.16819]
[1777661347076,51.06,78439.61,0.0,0.00098,0.0,0.16838]
[1777661347722,51.06,78439.61,0.0,0.00098,0.0,0.16838]
[1777661353118,51.06,78439.73,0.0,0.00098,0.0,0.16841]
[1777661358153,51.06,78435.09,0.0,0.00097,0.0,0.16747]
[1777661363188,51.06,78447.7,0.0,0.00099,0.0,0.17003]
[1777661364764,51.06,78447.7,0.0,0.00099,0.0,0.17003]
[1777661370237,51.06,78453.18,0.0,0.00099,0.0,0.17115]
[1777661375271,51.06,78453.72,0.0,0.00099,0.0,0.17085]
[1777661380308,51.06,78453.46,0.0,0.00099,0.0,0.17079]
[1777661381789,51.06,78453.46,0.0,0.00099,0.0,0.17079]
[1777661387363,51.06,78454.44,0.0,0.00099,0.0,0.17099]
[1777661389377,51.06,78471.53,0.0,0.00102,0.0,0.17453]
[1777661394414,51.06,78481.16,0.0,0.00103,0.0,0.17655]
[1777661398832,51.06,78487.78,0.0,0.00104,0.0,0.17795]
[1777661401463,51.06,78506.35,0.0,0.00106,0.0,0.18193]
[1777661403477,51.06,78491.89,0.0,0.00104,0.0,0.17882]
[1777661408512,51.06,78482.68,0.0,0.00103,0.0,0.17687]
[1777661413548,51.06,78480.79,0.0,0.00103,0.0,0.17647]
[1777661415884,51.06,78481.01,0.0,0.00103,0.0,0.17651]
[1777661421604,51.06,78485.91,0.0,0.00103,0.0,0.17755]
[1777661426639,51.06,78485.82,0.0,0.00103,0.0,0.17753]
[1777661431674,51.06,78483.35,0.0,0.00103,0.0,0.17659]
[1777661432918,51.06,78483.35,0.0,0.00103,0.0,0.17659]
[1777661439730,51.06,78481.67,0.0,0.00103,0.0,0.17623]
[1777661444766,51.06,78481.56,0.0,0.00103,0.0,0.17621]
[1777661449961,51.06,78474.78,0.0,0.00102,0.0,0.17479]
[1777661455843,51.06,78482.71,0.0,0.00103,0.0,0.17645]
[1777661460879,51.06,78485.83,0.0,0.00103,0.0,0.17711]
[1777661465914,51.06,78489.48,0.0,0.00104,0.0,0.17788]
[1777661467008,51.06,78489.48,0.0,0.00104,0.0,0.17788]
[1777661472963,51.06,78486.41,0.0,0.00103,0.0,0.17723]
[1777661477998,51.06,78486.79,0.0,0.00103,0.0,0.17731]
[1777661483033,51.06,78488.24,0.0,0.00104,0.0,0.17762]
[1777661484049,51.06,78488.24,0.0,0.00104,0.0,0.17762]
[1777661490083,51.06,78472.8,0.0,0.00101,0.0,0.17438]
[1777661495117,51.06,78467.16,0.0,0.001,0.0,0.17279]
[1777661500153,51.06,78465.85,0.0,0.001,0.0,0.17252]
[1777661501093,51.06,78465.85,0.0,0.001,0.0,0.17252]
[1777661507202,51.06,78464.85,0.0,0.001,0.0,0.17231]
[1777661512236,51.06,78466.84,0.0,0.001,0.0,0.17272]
[1777661518112,51.06,78457.53,0.0,0.00099,0.0,0.17081]
[1777661523314,51.06,78449.35,0.0,0.00098,0.0,0.16914]
[1777661528349,51.06,78447.99,0.0,0.00098,0.0,0.16887]
[1777661533384,51.06,78446.53,0.0,0.00098,0.0,0.16857]
[1777661535164,51.06,78446.53,0.0,0.00098,0.0,0.16857]
[1777661540433,51.06,78446.55,0.0,0.00098,0.0,0.16857]
[1777661545467,51.06,78446.63,0.0,0.00098,0.0,0.16859]
[1777661549951,51.06,78446.74,0.0,0.00098,0.0,0.16861]
[1777661555543,51.06,78438.92,0.0,0.00097,0.0,0.16664]
[1777661560703,51.06,78437.8,0.0,0.00097,0.0,0.16641]
[1777661566620,51.06,78437.1,0.0,0.00096,0.0,0.16627]
[1777661571658,51.06,78437.8,0.0,0.00097,0.0,0.16641]
[1777661576693,51.06,78437.21,0.0,0.00096,0.0,0.16629]
[1777661577725,51.06,78437.21,0.0,0.00096,0.0,0.16629]
[1777661583742,51.06,78437.16,0.0,0.00096,0.0,0.16628]
[1777661588777,51.06,78436.93,0.0,0.00096,0.0,0.16624]
[1777661591798,51.06,78421.79,0.0,0.00095,0.0,0.16324]
[1777661594739,51.06,78420.43,0.0,0.00094,0.0,0.16297]
[1777661599854,51.06,78423.7,0.0,0.00095,0.0,0.16361]
[1777661604889,51.06,78426.69,0.0,0.00095,0.0,0.1642]
[1777661609924,51.06,78425.52,0.0,0.00095,0.0,0.16397]
[1777661611775,51.06,78423.91,0.0,0.00095,0.0,0.16365]
[1777661616973,51.06,78421.54,0.0,0.00094,0.0,0.16279]
[1777661622008,51.06,78421.53,0.0,0.00094,0.0,0.16279]
[1777661627043,51.06,78423.2,0.0,0.00094,0.0,0.16312]
[1777661628805,51.06,78423.08,0.0,0.00094,0.0,0.1631]
[1777661634092,51.06,78427.03,0.0,0.00095,0.0,0.16387]
[1777661639127,51.06,78424.99,0.0,0.00095,0.0,0.16347]
[1777661644161,51.06,78424.8,0.0,0.00095,0.0,0.16343]
[1777661645847,51.06,78423.91,0.0,0.00095,0.0,0.16326]
[1777661651211,51.06,78424.54,0.0,0.00095,0.0,0.16338]
[1777661656280,51.06,78424.49,0.0,0.00095,0.0,0.16337]
[1777661661316,51.06,78424.72,0.0,0.00095,0.0,0.16342]
[1777661661947,51.06,78424.72,0.0,0.00095,0.0,0.16342]
[1777661667358,51.06,78422.89,0.0,0.00094,0.0,0.16306]
[1777661672396,51.06,78426.32,0.0,0.00095,0.0,0.16334]
[1777661677432,51.06,78428.62,0.0,0.00095,0.0,0.16379]
[1777661678970,51.06,78428.62,0.0,0.00095,0.0,0.16379]
[1777661684481,51.06,78427.95,0.0,0.00095,0.0,0.16366]
[1777661689519,51.06,78424.41,0.0,0.00094,0.0,0.16296]
[1777661694554,51.06,78424.44,0.0,0.00094,0.0,0.16297]
[1777661696016,51.06,78424.44,0.0,0.00094,0.0,0.16297]
[1777661701603,51.06,78432.39,0.0,0.00095,0.0,0.16454]
[1777661706638,51.06,78432.22,0.0,0.00095,0.0,0.1645]
[1777661711673,51.06,78432.76,0.0,0.00095,0.0,0.16461]
[1777661713045,51.06,78432.76,0.0,0.00095,0.0,0.16461]
[1777661718722,51.06,78431.85,0.0,0.00095,0.0,0.16443]
[1777661723757,51.06,78431.22,0.0,0.00095,0.0,0.16431]
[1777661728792,51.06,78430.04,0.0,0.00095,0.0,0.16407]
[1777661730084,51.06,78430.04,0.0,0.00095,0.0,0.16407]
[1777661732822,51.06,78431.87,0.0,0.00095,0.0,0.16404]
[1777661736850,51.06,78431.7,0.0,0.00095,0.0,0.164]
[1777661742892,51.06,78431.94,0.0,0.00095,0.0,0.16405]
[1777661747111,51.06,78431.84,0.0,0.00095,0.0,0.16403]
[1777661752962,51.06,78434.18,0.0,0.00095,0.0,0.16449]
[1777661757996,51.06,78445.83,0.0,0.00097,0.0,0.16682]
[1777661763033,51.06,78446.36,0.0,0.00097,0.0,0.16692]
[1777661764167,51.06,78446.36,0.0,0.00097,0.0,0.16692]
[1777661770084,51.06,78446.72,0.0,0.00097,0.0,0.167]
[1777661775119,51.06,78438.74,0.0,0.00096,0.0,0.1654]
[1777661780154,51.06,78439.65,0.0,0.00096,0.0,0.16558]
[1777661781207,51.06,78439.65,0.0,0.00096,0.0,0.16558]
[1777661787202,51.06,78433.26,0.0,0.00095,0.0,0.16431]
[1777661792238,51.06,78431.9,0.0,0.00095,0.0,0.16365]
[1777661797273,51.06,78419.69,0.0,0.00093,0.0,0.16125]
[1777661798247,51.06,78419.69,0.0,0.00093,0.0,0.16125]
[1777661803315,51.06,78414.88,0.0,0.00093,0.0,0.16032]
[1777661807352,51.06,78397.68,0.0,0.00091,0.0,0.15702]
[1777661808359,51.06,78383.33,0.0,0.00089,0.0,0.15431]
[1777661813394,51.06,78378.54,0.0,0.00089,0.0,0.15342]
[1777661815292,51.06,78379.07,0.0,0.00089,0.0,0.15352]
[1777661820443,51.06,78377.97,0.0,0.00088,0.0,0.15331]
[1777661825478,51.06,78374.41,0.0,0.00088,0.0,0.15265]
[1777661830514,51.06,78374.52,0.0,0.00088,0.0,0.15267]
[1777661832340,51.06,78374.52,0.0,0.00088,0.0,0.15267]
[1777661837563,51.06,78378.76,0.0,0.00089,0.0,0.15346]
[1777661842598,51.06,78376.93,0.0,0.00088,0.0,0.15312]
[1777661847633,51.06,78377.23,0.0,0.00088,0.0,0.15317]
[1777661849357,51.06,78377.23,0.0,0.00088,0.0,0.15317]
[1777661854683,51.06,78390.89,0.0,0.0009,0.0,0.15535]
[1777661859718,51.06,78390.87,0.0,0.0009,0.0,0.15535]
[1777661864753,51.06,78390.54,0.0,0.0009,0.0,0.15529]
[1777661866441,51.06,78390.54,0.0,0.0009,0.0,0.15529]
[1777661871802,51.06,78391.29,0.0,0.0009,0.0,0.15543]
[1777661876837,51.06,78392.27,0.0,0.0009,0.0,0.15561]
[1777661881872,51.06,78386.26,0.0,0.00089,0.0,0.15448]
[1777661883462,51.06,78386.26,0.0,0.00089,0.0,0.15448]
[1777661888920,51.06,78389.93,0.0,0.0009,0.0,0.15517]
[1777661893955,51.06,78390.15,0.0,0.0009,0.0,0.15521]
[1777661898993,51.06,78389.44,0.0,0.0009,0.0,0.15508]
[1777661900509,51.06,78389.44,0.0,0.0009,0.0,0.15508]
[1777661906042,51.06,78400.02,0.0,0.00091,0.0,0.15708]
[1777661911077,51.06,78399.04,0.0,0.0009,0.0,0.15651]
[1777661913384,51.06,78398.8,0.0,0.0009,0.0,0.15647]
[1777661919133,51.06,78398.68,0.0,0.0009,0.0,0.15645]
[1777661923383,51.06,78398.6,0.0,0.0009,0.0,0.15643]
[1777661929203,51.06,78401.62,0.0,0.00091,0.0,0.157]
[1777661937258,51.06,78403.77,0.0,0.00091,0.0,0.15741]
[1777661940388,51.06,78403.78,0.0,0.00091,0.0,0.15742]
[1777661947330,51.06,78407.66,0.0,0.00091,0.0,0.15816]
[1777661953372,51.06,78409.75,0.0,0.00092,0.0,0.15856]
[1777661957421,51.06,78409.73,0.0,0.00092,0.0,0.15855]
[1777661963442,51.06,78422.57,0.0,0.00093,0.0,0.16103]
[1777661968477,51.06,78422.14,0.0,0.00093,0.0,0.16095]
[1777661973512,51.06,78426.25,0.0,0.00094,0.0,0.16136]
[1777661974440,51.06,78426.25,0.0,0.00094,0.0,0.16136]
[1777661979554,51.06,78425.25,0.0,0.00093,0.0,0.16116]
[1777661984588,51.06,78426.43,0.0,0.00094,0.0,0.16139]
[1777661989623,51.06,78426.2,0.0,0.00094,0.0,0.16135]
[1777661991459,51.06,78425.76,0.0,0.00093,0.0,0.16126]
[1777661996673,51.06,78423.66,0.0,0.00093,0.0,0.16085]
[1777662001710,51.06,78444.71,0.0,0.00096,0.0,0.16499]
[1777662006745,51.06,78444.88,0.0,0.00096,0.0,0.16503]
[1777662008509,51.06,78444.61,0.0,0.00096,0.0,0.16497]
[1777662013794,51.06,78444.9,0.0,0.00096,0.0,0.16503]
[1777662018829,51.06,78445.33,0.0,0.00096,0.0,0.16512]
[1777662022608,51.06,78444.21,0.0,0.00096,0.0,0.16489]
[1777662025878,51.06,78427.37,0.0,0.00094,0.0,0.16158]
[1777662030913,51.06,78419.62,0.0,0.00093,0.0,0.16007]
[1777662035951,51.06,78420.26,0.0,0.00093,0.0,0.15981]
[1777662039651,51.06,78425.56,0.0,0.00093,0.0,0.16083]
[1777662045014,51.06,78424.37,0.0,0.00093,0.0,0.1606]
[1777662050049,51.06,78424.06,0.0,0.00093,0.0,0.16054]
[1777662055085,51.06,78423.98,0.0,0.00093,0.0,0.16053]
[1777662056699,51.06,78423.98,0.0,0.00093,0.0,0.16053]
[1777662062134,51.06,78433.99,0.0,0.00094,0.0,0.16248]
[1777662067169,51.06,78433.61,0.0,0.00094,0.0,0.1624]
[1777662072204,51.06,78433.94,0.0,0.00094,0.0,0.16247]
[1777662073733,51.06,78433.94,0.0,0.00094,0.0,0.16247]
[1777662083282,51.06,78430.86,0.0,0.00094,0.0,0.16187]
[1777662088317,51.06,78430.07,0.0,0.00094,0.0,0.16171]
[1777662090763,51.06,78429.65,0.0,0.00094,0.0,0.16163]
[1777662096373,51.06,78431.97,0.0,0.00094,0.0,0.16169]
[1777662101408,51.06,78431.71,0.0,0.00094,0.0,0.16164]
[1777662106443,51.06,78423.09,0.0,0.00093,0.0,0.15996]
[1777662107842,51.06,78423.09,0.0,0.00093,0.0,0.15996]
[1777662117520,51.06,78419.09,0.0,0.00092,0.0,0.15919]
[1777662122555,51.06,78415.97,0.0,0.00092,0.0,0.15859]
[1777662124866,51.06,78412.71,0.0,0.00091,0.0,0.15797]
[1777662134639,51.06,78422.02,0.0,0.00093,0.0,0.15976]
[1777662139674,51.06,78422.7,0.0,0.00093,0.0,0.15989]
[1777662142029,51.06,78422.32,0.0,0.00093,0.0,0.15982]
[1777662147730,51.06,78435.54,0.0,0.00094,0.0,0.16239]
[1777662152767,51.06,78442.63,0.0,0.00095,0.0,0.16339]
[1777662154782,51.06,78458.96,0.0,0.00097,0.0,0.16664]
[1777662159081,51.06,78457.92,0.0,0.00097,0.0,0.16643]
[1777662161831,51.06,78472.33,0.0,0.00099,0.0,0.16934]
[1777662165859,51.06,78488.35,0.0,0.00101,0.0,0.17263]
[1777662170894,51.06,78480.44,0.0,0.001,0.0,0.171]
[1777662174213,51.06,78479.56,0.0,0.00099,0.0,0.17082]
[1777662179957,51.06,78470.63,0.0,0.00098,0.0,0.16899]
[1777662184992,51.06,78472.7,0.0,0.00099,0.0,0.16941]
[1777662190027,51.06,78470.59,0.0,0.00098,0.0,0.16899]
[1777662191258,51.06,78470.59,0.0,0.00098,0.0,0.16899]
[1777662197076,51.06,78465.0,0.0,0.00098,0.0,0.16785]
[1777662202111,51.06,78466.39,0.0,0.00098,0.0,0.16813]
[1777662205439,51.06,78465.83,0.0,0.00098,0.0,0.16802]
[1777662211173,51.06,78459.75,0.0,0.00097,0.0,0.16639]
[1777662213188,51.06,78444.37,0.0,0.00095,0.0,0.16334]
[1777662218225,51.06,78434.56,0.0,0.00094,0.0,0.16141]
[1777662222479,51.06,78434.27,0.0,0.00094,0.0,0.16135]
[1777662228295,51.06,78434.68,0.0,0.00094,0.0,0.16143]
[1777662233330,51.06,78434.99,0.0,0.00094,0.0,0.1615]
[1777662238373,51.06,78444.68,0.0,0.00095,0.0,0.1634]
[1777662239518,51.06,78444.68,0.0,0.00095,0.0,0.1634]
[1777662246429,51.06,78445.27,0.0,0.00095,0.0,0.16351]
[1777662251464,51.06,78445.19,0.0,0.00095,0.0,0.1635]
[1777662256561,51.06,78442.84,0.0,0.00095,0.0,0.16303]
[1777662262541,51.06,78441.28,0.0,0.00094,0.0,0.16273]
[1777662267575,51.06,78435.56,0.0,0.00094,0.0,0.16161]
[1777662272611,51.06,78435.49,0.0,0.00094,0.0,0.1612]
[1777662273641,51.06,78435.49,0.0,0.00094,0.0,0.1612]
[1777662279660,51.06,78442.72,0.0,0.00094,0.0,0.16262]
[1777662284695,51.06,78446.19,0.0,0.00095,0.0,0.1633]
[1777662289730,51.06,78443.64,0.0,0.00095,0.0,0.1628]
[1777662290685,51.06,78443.64,0.0,0.00095,0.0,0.1628]
[1777662293764,51.06,78459.75,0.0,0.00097,0.0,0.16599]
[1777662296664,51.06,78460.18,0.0,0.00097,0.0,0.16608]
[1777662301820,51.06,78471.18,0.0,0.00098,0.0,0.16829]
[1777662304388,51.06,78472.66,0.0,0.00098,0.0,0.16859]
[1777662304391,51.06,78472.66,0.0,0.00098,0.0,0.16859]
[1777662309876,51.06,78481.12,0.0,0.00099,0.0,0.17031]
[1777662315918,51.06,78480.99,0.0,0.00099,0.0,0.17029]
[1777662316234,51.06,78480.99,0.0,0.00099,0.0,0.17029]
[1777662322967,51.06,78481.04,0.0,0.00099,0.0,0.1703]
[1777662328002,51.06,78480.85,0.0,0.00099,0.0,0.17026]
[1777662333038,51.06,78475.06,0.0,0.00098,0.0,0.16867]
[1777662333254,51.06,78475.06,0.0,0.00098,0.0,0.16867]
[1777662339080,51.06,78485.04,0.0,0.00099,0.0,0.17071]
[1777662344114,51.06,78490.0,0.0,0.001,0.0,0.17173]
[1777662349150,51.06,78494.88,0.0,0.00101,0.0,0.17274]
[1777662350299,51.06,78494.88,0.0,0.00101,0.0,0.17274]
[1777662356199,51.06,78489.58,0.0,0.001,0.0,0.17164]
[1777662361235,51.06,78494.56,0.0,0.00101,0.0,0.17267]
[1777662366270,51.06,78508.26,0.0,0.00103,0.0,0.17553]
[1777662367341,51.06,78508.26,0.0,0.00103,0.0,0.17553]
[1777662373322,51.06,78525.82,0.0,0.00105,0.0,0.17926]
[1777662378356,51.06,78533.32,0.0,0.00106,0.0,0.18087]
[1777662383392,51.06,78534.17,0.0,0.00106,0.0,0.18105]
[1777662384387,51.06,78534.17,0.0,0.00106,0.0,0.18105]
[1777662390441,51.06,78533.91,0.0,0.00106,0.0,0.181]
[1777662395488,51.06,78538.87,0.0,0.00106,0.0,0.18164]
[1777662400527,51.06,78537.27,0.0,0.00106,0.0,0.18129]
[1777662402559,51.06,78537.03,0.0,0.00106,0.0,0.18124]
[1777662408588,51.06,78525.66,0.0,0.00105,0.0,0.17879]
[1777662412764,51.06,78526.69,0.0,0.00105,0.0,0.17901]
[1777662418664,51.06,78529.53,0.0,0.00105,0.0,0.17962]
[1777662423694,51.06,78530.2,0.0,0.00105,0.0,0.17977]
[1777662428729,51.06,78530.0,0.0,0.00105,0.0,0.17972]
[1777662429805,51.06,78530.0,0.0,0.00105,0.0,0.17972]
[1777662435778,51.06,78531.03,0.0,0.00105,0.0,0.17995]
[1777662441820,51.06,78528.54,0.0,0.00105,0.0,0.17941]
[1777662446828,51.06,78536.95,0.0,0.00106,0.0,0.18122]
[1777662451890,51.06,78536.31,0.0,0.00106,0.0,0.18065]
[1777662456925,51.06,78532.11,0.0,0.00105,0.0,0.17975]
[1777662461960,51.06,78533.79,0.0,0.00105,0.0,0.18011]
[1777662463873,51.06,78533.46,0.0,0.00105,0.0,0.18004]
[1777662469008,51.06,78520.36,0.0,0.00104,0.0,0.17724]
[1777662474044,51.06,78520.24,0.0,0.00104,0.0,0.17721]
[1777662479079,51.06,78520.12,0.0,0.00104,0.0,0.17719]
[1777662480920,51.06,78519.47,0.0,0.00104,0.0,0.17705]
[1777662486128,51.06,78515.03,0.0,0.00103,0.0,0.17611]
[1777662492170,51.06,78516.18,0.0,0.00103,0.0,0.17636]
[1777662497939,51.06,78517.46,0.0,0.00103,0.0,0.17663]
[1777662503247,51.06,78516.56,0.0,0.00103,0.0,0.17644]
[1777662508281,51.06,78508.66,0.0,0.00102,0.0,0.17477]
[1777662513317,51.06,78506.64,0.0,0.00102,0.0,0.17393]
[1777662514963,51.06,78506.64,0.0,0.00102,0.0,0.17393]
[1777662520367,51.06,78509.41,0.0,0.00102,0.0,0.17451]
[1777662525402,51.06,78508.19,0.0,0.00102,0.0,0.17426]
[1777662530437,51.06,78506.4,0.0,0.00102,0.0,0.17388]
[1777662532011,51.06,78506.4,0.0,0.00102,0.0,0.17388]
[1777662537486,51.06,78506.69,0.0,0.00102,0.0,0.17394]
[1777662542521,51.06,78505.27,0.0,0.00101,0.0,0.17365]
[1777662549035,51.06,78505.12,0.0,0.00101,0.0,0.17362]
[1777662554605,51.06,78505.03,0.0,0.00101,0.0,0.1736]
[1777662559640,51.06,78507.41,0.0,0.00102,0.0,0.17409]
[1777662564675,51.06,78507.52,0.0,0.00102,0.0,0.17412]
[1777662566034,51.06,78507.52,0.0,0.00102,0.0,0.17412]
[1777662571724,51.06,78507.1,0.0,0.00101,0.0,0.17361]
[1777662576759,51.06,78506.36,0.0,0.00101,0.0,0.17346]
[1777662581794,51.06,78511.62,0.0,0.00102,0.0,0.17456]
[1777662583062,51.06,78511.62,0.0,0.00102,0.0,0.17456]
[1777662588844,51.06,78503.78,0.0,0.00101,0.0,0.17292]
[1777662593878,51.06,78503.68,0.0,0.00101,0.0,0.1729]
[1777662598913,51.06,78506.06,0.0,0.00101,0.0,0.17339]
[1777662599545,51.06,78506.06,0.0,0.00101,0.0,0.17339]
[1777662605963,51.06,78497.02,0.0,0.001,0.0,0.17152]
[1777662610998,51.06,78485.48,0.0,0.00099,0.0,0.16916]
[1777662616588,51.06,78484.2,0.0,0.00098,0.0,0.1689]
[1777662622078,51.06,78484.06,0.0,0.00098,0.0,0.16887]
[1777662627114,51.06,78481.85,0.0,0.00098,0.0,0.16842]
[1777662633156,51.06,78484.37,0.0,0.00098,0.0,0.16852]
[1777662633625,51.06,78484.37,0.0,0.00098,0.0,0.16852]
[1777662639198,51.06,78485.45,0.0,0.00098,0.0,0.16874]
[1777662642721,51.06,78489.29,0.0,0.00099,0.0,0.16953]
[1777662643227,51.06,78510.77,0.0,0.00102,0.0,0.17396]
[1777662648262,51.06,78505.42,0.0,0.00101,0.0,0.17285]
[1777662653297,51.06,78508.62,0.0,0.00101,0.0,0.17351]
[1777662658332,51.06,78504.56,0.0,0.00101,0.0,0.17267]
[1777662663367,51.06,78507.85,0.0,0.00101,0.0,0.17335]
[1777662668100,51.06,78504.07,0.0,0.00101,0.0,0.17257]
[1777662673437,51.06,78503.92,0.0,0.00101,0.0,0.17253]
[1777662678472,51.06,78503.75,0.0,0.00101,0.0,0.1725]
[1777662683507,51.06,78503.3,0.0,0.00101,0.0,0.17241]
[1777662685141,51.06,78503.3,0.0,0.00101,0.0,0.17241]
[1777662690557,51.06,78503.22,0.0,0.00101,0.0,0.17239]
[1777662695594,51.06,78490.02,0.0,0.00099,0.0,0.16927]
[1777662700629,51.06,78489.59,0.0,0.00099,0.0,0.16918]
[1777662702183,51.06,78489.59,0.0,0.00099,0.0,0.16918]
[1777662707678,51.06,78489.4,0.0,0.00099,0.0,0.16914]
[1777662713187,51.06,78487.79,0.0,0.00098,0.0,0.16881]
[1777662719245,51.06,78477.71,0.0,0.00097,0.0,0.16677]
[1777662724797,51.06,78478.38,0.0,0.00097,0.0,0.16691]
[1777662729831,51.06,78477.35,0.0,0.00097,0.0,0.1667]
[1777662734869,51.06,78481.26,0.0,0.00098,0.0,0.16749]
[1777662736369,51.06,78481.26,0.0,0.00098,0.0,0.16749]
[1777662741918,51.06,78473.82,0.0,0.00097,0.0,0.16599]
[1777662746953,51.06,78462.37,0.0,0.00095,0.0,0.16371]
[1777662751988,51.06,78466.98,0.0,0.00096,0.0,0.16423]
[1777662753411,51.06,78466.98,0.0,0.00096,0.0,0.16423]
[1777662759037,51.06,78468.96,0.0,0.00096,0.0,0.16462]
[1777662764072,51.06,78468.62,0.0,0.00096,0.0,0.16455]
[1777662769107,51.06,78476.15,0.0,0.00097,0.0,0.16606]
[1777662770451,51.06,78476.15,0.0,0.00097,0.0,0.16606]
[1777662780186,51.06,78469.78,0.0,0.00096,0.0,0.16478]
[1777662785221,51.06,78466.57,0.0,0.00096,0.0,0.16415]
[1777662787496,51.06,78466.57,0.0,0.00096,0.0,0.16415]
[1777662797305,51.06,78466.57,0.0,0.00096,0.0,0.16415]
[1777662802340,51.06,78466.7,0.0,0.00096,0.0,0.16417]
[1777662804520,51.06,78465.86,0.0,0.00095,0.0,0.16401]
[1777662808383,51.06,78487.27,0.0,0.00098,0.0,0.1683]
[1777662813418,51.06,78492.15,0.0,0.00099,0.0,0.16888]
[1777662818453,51.06,78492.91,0.0,0.00099,0.0,0.16904]
[1777662821571,51.06,78493.09,0.0,0.00099,0.0,0.16907]
[1777662831544,51.06,78496.06,0.0,0.00099,0.0,0.16968]
[1777662836579,51.06,78494.22,0.0,0.00099,0.0,0.1693]
[1777662838589,51.06,78493.72,0.0,0.00099,0.0,0.1692]
[1777662843627,51.06,78492.89,0.0,0.00099,0.0,0.16903]
[1777662848663,51.06,78493.35,0.0,0.00099,0.0,0.16913]
[1777662853698,51.06,78493.58,0.0,0.00099,0.0,0.16917]
[1777662855632,51.06,78493.58,0.0,0.00099,0.0,0.16917]
[1777662864775,51.06,78496.55,0.0,0.00099,0.0,0.16978]
[1777662869810,51.06,78497.79,0.0,0.00099,0.0,0.17003]
[1777662872654,51.06,78497.93,0.0,0.00099,0.0,0.16965]
[1777662877865,51.06,78499.08,0.0,0.00099,0.0,0.16988]
[1777662882901,51.06,78499.26,0.0,0.00099,0.0,0.16992]
[1777662887936,51.06,78500.03,0.0,0.00099,0.0,0.17008]
[1777662889699,51.06,78500.03,0.0,0.00099,0.0,0.17008]
[1777662895992,51.06,78499.54,0.0,0.00099,0.0,0.16998]
[1777662901030,51.06,78491.04,0.0,0.00098,0.0,0.16825]
[1777662906721,51.06,78491.15,0.0,0.00098,0.0,0.16827]
[1777662912107,51.06,78491.08,0.0,0.00098,0.0,0.16826]
[1777662914689,51.06,78491.6,0.0,0.00098,0.0,0.16836]
[1777662915230,51.06,78492.32,0.0,0.00098,0.0,0.16851]
[1777662921170,51.06,78493.61,0.0,0.00098,0.0,0.16877]
[1777662923748,51.06,78495.81,0.0,0.00099,0.0,0.16922]
[1777662929226,51.06,78492.83,0.0,0.00098,0.0,0.16861]
[1777662934261,51.06,78492.92,0.0,0.00098,0.0,0.16822]
[1777662939295,51.06,78476.91,0.0,0.00096,0.0,0.165]
[1777662940776,51.06,78474.54,0.0,0.00096,0.0,0.16453]
[1777662946345,51.06,78478.71,0.0,0.00096,0.0,0.16536]
[1777662951380,51.06,78479.36,0.0,0.00096,0.0,0.16549]
[1777662956416,51.06,78479.37,0.0,0.00096,0.0,0.16549]
[1777662957816,51.06,78481.54,0.0,0.00097,0.0,0.16593]
[1777662963465,51.06,78481.03,0.0,0.00097,0.0,0.16582]
[1777662968500,51.06,78481.14,0.0,0.00097,0.0,0.16585]
[1777662973540,51.06,78481.75,0.0,0.00097,0.0,0.16597]
[1777662974863,51.06,78481.03,0.0,0.00097,0.0,0.16582]
[1777662980589,51.06,78482.19,0.0,0.00097,0.0,0.16606]
[1777662985623,51.06,78482.24,0.0,0.00097,0.0,0.16607]
[1777662990659,51.06,78481.09,0.0,0.00097,0.0,0.16584]
[1777662991901,51.06,78481.27,0.0,0.00096,0.0,0.16547]
[1777662997708,51.06,78464.09,0.0,0.00094,0.0,0.16207]
[1777663001737,51.06,78447.76,0.0,0.00092,0.0,0.15889]
[1777663006772,51.06,78439.41,0.0,0.00091,0.0,0.15729]
[1777663008964,51.06,78437.41,0.0,0.00091,0.0,0.15691]
[1777663014828,51.06,78435.36,0.0,0.00091,0.0,0.15651]
[1777663019863,51.06,78433.01,0.0,0.00091,0.0,0.15607]
[1777663024898,51.06,78431.51,0.0,0.0009,0.0,0.15578]
[1777663026046,51.06,78431.51,0.0,0.0009,0.0,0.15578]
[1777663031948,51.06,78435.8,0.0,0.00091,0.0,0.1566]
[1777663036982,51.06,78435.9,0.0,0.00091,0.0,0.15662]
[1777663042018,51.06,78435.9,0.0,0.00091,0.0,0.15662]
[1777663043095,51.06,78435.9,0.0,0.00091,0.0,0.15662]
[1777663044032,51.06,78419.41,0.0,0.00089,0.0,0.15351]
[1777663049067,51.06,78417.37,0.0,0.00089,0.0,0.15312]
[1777663054102,51.06,78415.82,0.0,0.00088,0.0,0.15246]
[1777663059137,51.06,78418.56,0.0,0.00089,0.0,0.15297]
[1777663060132,51.06,78418.56,0.0,0.00089,0.0,0.15297]
[1777663065179,51.06,78421.5,0.0,0.00089,0.0,0.15352]
[1777663070214,51.06,78433.55,0.0,0.0009,0.0,0.15579]
[1777663075249,51.06,78433.15,0.0,0.0009,0.0,0.15571]
[1777663077217,51.06,78434.44,0.0,0.0009,0.0,0.15596]
[1777663082299,51.06,78433.68,0.0,0.0009,0.0,0.15581]
[1777663087333,51.06,78421.73,0.0,0.00089,0.0,0.15356]
[1777663092369,51.06,78424.11,0.0,0.00089,0.0,0.15401]
[1777663094264,51.06,78421.71,0.0,0.00089,0.0,0.15356]
[1777663099418,51.06,78411.68,0.0,0.00088,0.0,0.15169]
[1777663103453,51.06,78392.9,0.0,0.00086,0.0,0.14825]
[1777663108488,51.06,78390.69,0.0,0.00085,0.0,0.14785]
[1777663111299,51.06,78390.2,0.0,0.00085,0.0,0.14776]
[1777663116544,51.06,78379.5,0.0,0.00084,0.0,0.14548]
[1777663121579,51.06,78381.52,0.0,0.00084,0.0,0.14584]
[1777663126614,51.06,78380.68,0.0,0.00084,0.0,0.14569]
[1777663128347,51.06,78381.13,0.0,0.00084,0.0,0.14577]
[1777663133664,51.06,78381.04,0.0,0.00084,0.0,0.14575]
[1777663138699,51.06,78380.81,0.0,0.00084,0.0,0.14571]
[1777663142729,51.06,78345.79,0.0,0.0008,0.0,0.13957]
[1777663145364,51.06,78344.65,0.0,0.0008,0.0,0.13938]
[1777663150785,51.06,78359.99,0.0,0.00082,0.0,0.14203]
[1777663155820,51.06,78363.87,0.0,0.00082,0.0,0.14271]
[1777663160855,51.06,78366.55,0.0,0.00083,0.0,0.14318]
[1777663162411,51.06,78358.85,0.0,0.00082,0.0,0.14183]
[1777663167905,51.06,78361.36,0.0,0.00082,0.0,0.14227]
[1777663172940,51.06,78367.85,0.0,0.00082,0.0,0.14305]
[1777663177975,51.06,78367.38,0.0,0.00082,0.0,0.14297]
[1777663179566,51.06,78367.38,0.0,0.00082,0.0,0.14297]
[1777663185024,51.06,78369.59,0.0,0.00083,0.0,0.14336]
[1777663190059,51.06,78369.99,0.0,0.00083,0.0,0.14343]
[1777663195094,51.06,78370.95,0.0,0.00083,0.0,0.1436]
[1777663196618,51.06,78370.95,0.0,0.00083,0.0,0.1436]
[1777663202143,51.06,78365.24,0.0,0.00082,0.0,0.14259]
[1777663207178,51.06,78367.45,0.0,0.00082,0.0,0.14298]
[1777663212213,51.06,78363.45,0.0,0.00082,0.0,0.14228]
[1777663213635,51.06,78363.45,0.0,0.00082,0.0,0.14228]
[1777663219261,51.06,78365.6,0.0,0.00082,0.0,0.14266]
[1777663224297,51.06,78368.03,0.0,0.00083,0.0,0.14308]
[1777663229332,51.06,78368.0,0.0,0.00083,0.0,0.14308]
[1777663230681,51.06,78368.0,0.0,0.00083,0.0,0.14308]
[1777663236381,51.06,78368.0,0.0,0.00082,0.0,0.14272]
[1777663241417,51.06,78368.0,0.0,0.00082,0.0,0.14272]
[1777663246452,51.06,78367.98,0.0,0.00082,0.0,0.14272]
[1777663247721,51.06,78367.98,0.0,0.00082,0.0,0.14272]
[1777663253501,51.06,78365.19,0.0,0.00082,0.0,0.14223]
[1777663258536,51.06,78369.03,0.0,0.00082,0.0,0.1429]
[1777663262564,51.06,78386.84,0.0,0.00084,0.0,0.14606]
[1777663264762,51.06,78389.65,0.0,0.00085,0.0,0.14656]
[1777663270621,51.06,78390.23,0.0,0.00085,0.0,0.14667]
[1777663275656,51.06,78394.26,0.0,0.00085,0.0,0.14739]
[1777663280691,51.06,78400.91,0.0,0.00086,0.0,0.1486]
[1777663281843,51.06,78400.91,0.0,0.00086,0.0,0.1486]
[1777663287740,51.06,78400.79,0.0,0.00086,0.0,0.14858]
[1777663292052,51.06,78402.33,0.0,0.00086,0.0,0.14886]
[1777663293785,51.06,78386.26,0.0,0.00084,0.0,0.14559]
[1777663298820,51.06,78387.63,0.0,0.00084,0.0,0.14584]
[1777663303855,51.06,78382.94,0.0,0.00084,0.0,0.145]
[1777663309087,51.06,78382.95,0.0,0.00084,0.0,0.145]
[1777663318960,51.06,78386.94,0.0,0.00084,0.0,0.14571]
[1777663323995,51.06,78387.21,0.0,0.00084,0.0,0.14576]
[1777663326130,51.06,78387.89,0.0,0.00084,0.0,0.14588]
[1777663332051,51.06,78379.48,0.0,0.00083,0.0,0.14439]
[1777663337087,51.06,78378.74,0.0,0.00083,0.0,0.14426]
[1777663342122,51.06,78371.68,0.0,0.00083,0.0,0.14301]
[1777663343156,51.06,78371.64,0.0,0.00083,0.0,0.143]
[1777663349171,51.06,78370.69,0.0,0.00082,0.0,0.14284]
[1777663356220,51.06,78370.72,0.0,0.00082,0.0,0.14248]
[1777663360181,51.06,78370.52,0.0,0.00082,0.0,0.14245]
[1777663366290,51.06,78374.72,0.0,0.00083,0.0,0.14319]
[1777663371325,51.06,78378.67,0.0,0.00083,0.0,0.14388]
[1777663376359,51.06,78379.29,0.0,0.00083,0.0,0.14399]
[1777663377220,51.06,78379.29,0.0,0.00083,0.0,0.14399]
[1777663382402,51.06,78374.05,0.0,0.00083,0.0,0.14307]
[1777663387437,51.06,78374.78,0.0,0.00083,0.0,0.1432]
[1777663392472,51.06,78372.26,0.0,0.00082,0.0,0.14275]
[1777663394245,51.06,78372.67,0.0,0.00082,0.0,0.14283]
[1777663396505,51.06,78397.89,0.0,0.00085,0.0,0.14732]
[1777663401539,51.06,78397.57,0.0,0.00085,0.0,0.14726]
[1777663406575,51.06,78403.69,0.0,0.00086,0.0,0.14837]
[1777663411482,51.06,78403.31,0.0,0.00086,0.0,0.1483]
[1777663416646,51.06,78406.75,0.0,0.00086,0.0,0.14855]
[1777663421681,51.06,78407.47,0.0,0.00086,0.0,0.14868]
[1777663426717,51.06,78402.75,0.0,0.00086,0.0,0.14783]
[1777663428504,51.06,78398.61,0.0,0.00085,0.0,0.14708]
[1777663433765,51.06,78398.03,0.0,0.00085,0.0,0.14697]
[1777663438802,51.06,78397.93,0.0,0.00085,0.0,0.14696]
[1777663443838,51.06,78397.96,0.0,0.00085,0.0,0.14696]
[1777663445556,51.06,78398.86,0.0,0.00085,0.0,0.14712]
[1777663451895,51.06,78398.64,0.0,0.00085,0.0,0.14708]
[1777663457937,51.06,78399.12,0.0,0.00085,0.0,0.14717]
[1777663462570,51.06,78400.1,0.0,0.00085,0.0,0.14735]
[1777663468012,51.06,78399.15,0.0,0.00085,0.0,0.14718]
[1777663473043,51.06,78395.97,0.0,0.00085,0.0,0.14624]
[1777663479084,51.06,78397.22,0.0,0.00085,0.0,0.14646]
[1777663479626,51.06,78397.22,0.0,0.00085,0.0,0.14646]
[1777663485126,51.06,78402.65,0.0,0.00085,0.0,0.14744]
[1777663490161,51.06,78402.85,0.0,0.00085,0.0,0.14748]
[1777663495200,51.06,78404.24,0.0,0.00085,0.0,0.14773]
[1777663496735,51.06,78400.56,0.0,0.00085,0.0,0.14706]
[1777663502249,51.06,78400.58,0.0,0.00085,0.0,0.14707]
[1777663507283,51.06,78401.34,0.0,0.00085,0.0,0.1472]
[1777663512319,51.06,78401.93,0.0,0.00085,0.0,0.14731]
[1777663513758,51.06,78401.93,0.0,0.00085,0.0,0.14731]
[1777663517354,51.06,78425.6,0.0,0.00088,0.0,0.15164]
[1777663522389,51.06,78435.1,0.0,0.00089,0.0,0.15341]
[1777663527424,51.06,78447.67,0.0,0.00091,0.0,0.15578]
[1777663530981,51.06,78448.09,0.0,0.00091,0.0,0.15586]
[1777663536487,51.06,78449.3,0.0,0.0009,0.0,0.1557]
[1777663541522,51.06,78443.84,0.0,0.0009,0.0,0.15467]
[1777663546557,51.06,78442.02,0.0,0.0009,0.0,0.15433]
[1777663548013,51.06,78442.02,0.0,0.0009,0.0,0.15433]
[1777663553606,51.06,78444.88,0.0,0.0009,0.0,0.15487]
[1777663558641,51.06,78446.93,0.0,0.0009,0.0,0.15525]
[1777663563677,51.06,78445.86,0.0,0.0009,0.0,0.15505]
[1777663565052,51.06,78445.86,0.0,0.0009,0.0,0.15505]
[1777663570726,51.06,78444.81,0.0,0.0009,0.0,0.15485]
[1777663575761,51.06,78444.5,0.0,0.0009,0.0,0.15479]
[1777663580796,51.06,78444.41,0.0,0.0009,0.0,0.15478]
[1777663582097,51.06,78444.41,0.0,0.0009,0.0,0.15478]
[1777663587845,51.06,78442.53,0.0,0.0009,0.0,0.15442]
[1777663592880,51.06,78443.65,0.0,0.0009,0.0,0.15425]
[1777663597915,51.06,78443.36,0.0,0.0009,0.0,0.1542]
[1777663599118,51.06,78443.36,0.0,0.0009,0.0,0.1542]
[1777663604964,51.06,78445.55,0.0,0.0009,0.0,0.15461]
[1777663609999,51.06,78447.55,0.0,0.0009,0.0,0.15499]
[1777663615034,51.06,78447.36,0.0,0.0009,0.0,0.15495]
[1777663616159,51.06,78447.36,0.0,0.0009,0.0,0.15495]
[1777663622083,51.06,78441.4,0.0,0.00089,0.0,0.15383]
[1777663627117,51.06,78439.15,0.0,0.00089,0.0,0.15341]
[1777663632153,51.06,78430.0,0.0,0.00088,0.0,0.1517]
[1777663633201,51.06,78430.0,0.0,0.00088,0.0,0.1517]
[1777663639202,51.06,78425.04,0.0,0.00087,0.0,0.15078]
[1777663644237,51.06,78427.4,0.0,0.00088,0.0,0.15122]
[1777663649271,51.06,78427.3,0.0,0.00088,0.0,0.1512]
[1777663650249,51.06,78427.3,0.0,0.00088,0.0,0.1512]
[1777663655314,51.06,78427.09,0.0,0.00087,0.0,0.15079]
[1777663660349,51.06,78426.27,0.0,0.00087,0.0,0.15064]
[1777663665384,51.06,78426.43,0.0,0.00087,0.0,0.15067]
[1777663667293,51.06,78426.21,0.0,0.00087,0.0,0.15063]
[1777663672433,51.06,78426.73,0.0,0.00087,0.0,0.15072]
[1777663677467,51.06,78425.43,0.0,0.00087,0.0,0.15048]
[1777663682503,51.06,78425.86,0.0,0.00087,0.0,0.15056]
[1777663684292,51.06,78425.86,0.0,0.00087,0.0,0.15056]
[1777663689551,51.06,78425.48,0.0,0.00087,0.0,0.15049]
[1777663694587,51.06,78426.1,0.0,0.00087,0.0,0.15061]
[1777663699622,51.06,78428.38,0.0,0.00088,0.0,0.15103]
[1777663701315,51.06,78428.38,0.0,0.00088,0.0,0.15103]
[1777663706671,51.06,78417.42,0.0,0.00086,0.0,0.14901]
[1777663708685,51.06,78402.76,0.0,0.00085,0.0,0.14636]
[1777663713720,51.06,78402.65,0.0,0.00084,0.0,0.14597]
[1777663718342,51.06,78402.77,0.0,0.00084,0.0,0.146]
[1777663723790,51.06,78403.7,0.0,0.00085,0.0,0.14616]
[1777663728825,51.06,78403.86,0.0,0.00085,0.0,0.14619]
[1777663735366,51.06,78403.68,0.0,0.00085,0.0,0.14616]
[1777663740909,51.06,78413.39,0.0,0.00086,0.0,0.14791]
[1777663745944,51.06,78428.4,0.0,0.00087,0.0,0.15065]
[1777663750980,51.06,78426.18,0.0,0.00087,0.0,0.15025]
[1777663752489,51.06,78426.18,0.0,0.00087,0.0,0.15025]
[1777663758028,51.06,78420.31,0.0,0.00086,0.0,0.14917]
[1777663763065,51.06,78419.97,0.0,0.00086,0.0,0.14911]
[1777663768099,51.06,78422.44,0.0,0.00087,0.0,0.14956]
[1777663769528,51.06,78422.44,0.0,0.00087,0.0,0.14956]
[1777663779177,51.06,78418.09,0.0,0.00086,0.0,0.14839]
[1777663784212,51.06,78417.7,0.0,0.00086,0.0,0.14832]
[1777663786556,51.06,78417.83,0.0,0.00086,0.0,0.14835]
[1777663796296,51.06,78419.08,0.0,0.00086,0.0,0.14857]
[1777663801331,51.06,78410.59,0.0,0.00085,0.0,0.14704]
[1777663803594,51.06,78411.73,0.0,0.00085,0.0,0.14724]
[1777663814422,51.06,78412.01,0.0,0.00085,0.0,0.14729]
[1777663819458,51.06,78414.14,0.0,0.00086,0.0,0.14768]
[1777663820622,51.06,78414.14,0.0,0.00086,0.0,0.14768]
[1777663821669,51.06,78414.14,0.0,0.00086,0.0,0.14768]
[1777663821961,51.06,78414.14,0.0,0.00086,0.0,0.14768]
[1777663829532,51.06,78412.53,0.0,0.00085,0.0,0.14739]
[1777663834567,51.06,78412.9,0.0,0.00085,0.0,0.14708]
[1777663837643,51.06,78412.92,0.0,0.00085,0.0,0.14709]
[1777663846330,51.06,78404.98,0.0,0.00084,0.0,0.14566]
[1777663846739,51.06,78379.1,0.0,0.00081,0.0,0.1411]
[1777663852697,51.06,78387.97,0.0,0.00082,0.0,0.14265]
[1777663857733,51.06,78388.36,0.0,0.00082,0.0,0.14271]
[1777663863228,51.06,78389.17,0.0,0.00083,0.0,0.14286]
[1777663868810,51.06,78395.14,0.0,0.00083,0.0,0.14391]
[1777663873845,51.06,78394.97,0.0,0.00083,0.0,0.14388]
[1777663878888,51.06,78400.16,0.0,0.00084,0.0,0.1448]
[1777663880256,51.06,78400.16,0.0,0.00084,0.0,0.1448]
[1777663881909,51.06,78416.14,0.0,0.00086,0.0,0.14767]
[1777663885937,51.06,78401.26,0.0,0.00084,0.0,0.145]
[1777663887951,51.06,78372.1,0.0,0.00081,0.0,0.13988]
[1777663889965,51.06,78355.76,0.0,0.00079,0.0,0.13709]
[1777663895000,51.06,78356.72,0.0,0.00079,0.0,0.1369]
[1777663897421,51.06,78355.23,0.0,0.00079,0.0,0.13665]
[1777663900043,51.06,78340.81,0.0,0.00077,0.0,0.13423]
[1777663905078,51.06,78352.81,0.0,0.00078,0.0,0.13624]
[1777663910113,51.06,78362.55,0.0,0.0008,0.0,0.13789]
[1777663913263,51.06,78361.04,0.0,0.00079,0.0,0.13764]
[1777663919178,51.06,78358.11,0.0,0.00079,0.0,0.13714]
[1777663924213,51.06,78357.67,0.0,0.00079,0.0,0.13706]
[1777663929248,51.06,78359.17,0.0,0.00079,0.0,0.13732]
[1777663930307,51.06,78359.17,0.0,0.00079,0.0,0.13732]
[1777663936297,51.06,78360.64,0.0,0.00079,0.0,0.13757]
[1777663941332,51.06,78355.68,0.0,0.00079,0.0,0.13673]
[1777663946367,51.06,78360.49,0.0,0.00079,0.0,0.13754]
[1777663947354,51.06,78360.49,0.0,0.00079,0.0,0.13754]
[1777663952409,51.06,78360.26,0.0,0.00079,0.0,0.13716]
[1777663957444,51.06,78356.41,0.0,0.00079,0.0,0.1365]
[1777663962479,51.06,78353.87,0.0,0.00078,0.0,0.13608]
[1777663964465,51.06,78354.61,0.0,0.00078,0.0,0.1362]
[1777663969527,51.06,78356.93,0.0,0.00079,0.0,0.13659]
[1777663974563,51.06,78358.68,0.0,0.00079,0.0,0.13689]
[1777663979601,51.06,78360.45,0.0,0.00079,0.0,0.13719]
[1777663981492,51.06,78360.45,0.0,0.00079,0.0,0.13719]
[1777663986650,51.06,78372.52,0.0,0.0008,0.0,0.13925]
[1777663991685,51.06,78373.37,0.0,0.0008,0.0,0.1394]
[1777663996720,51.06,78366.04,0.0,0.0008,0.0,0.13814]
[1777663998544,51.06,78368.74,0.0,0.0008,0.0,0.1386]
[1777664003774,51.06,78341.77,0.0,0.00077,0.0,0.13405]
[1777664004781,51.06,78324.56,0.0,0.00075,0.0,0.13122]
[1777664009816,51.06,78321.89,0.0,0.00075,0.0,0.13078]
[1777664015618,51.06,78325.31,0.0,0.00075,0.0,0.131]
[1777664020892,51.06,78335.84,0.0,0.00076,0.0,0.13273]
[1777664025928,51.06,78335.39,0.0,0.00076,0.0,0.13266]
[1777664030967,51.06,78345.19,0.0,0.00077,0.0,0.13428]
[1777664032657,51.06,78345.19,0.0,0.00077,0.0,0.13428]
[1777664038016,51.06,78345.99,0.0,0.00077,0.0,0.13441]
[1777664043051,51.06,78344.14,0.0,0.00077,0.0,0.1341]
[1777664048085,51.06,78344.41,0.0,0.00077,0.0,0.13415]
[1777664049705,51.06,78344.41,0.0,0.00077,0.0,0.13415]
[1777664055135,51.06,78347.39,0.0,0.00078,0.0,0.13465]
[1777664060170,51.06,78348.18,0.0,0.00078,0.0,0.13478]
[1777664065205,51.06,78351.05,0.0,0.00078,0.0,0.13526]
[1777664066763,51.06,78351.05,0.0,0.00078,0.0,0.13526]
[1777664072253,51.06,78351.97,0.0,0.00078,0.0,0.13507]
[1777664077289,51.06,78341.73,0.0,0.00077,0.0,0.13336]
[1777664082324,51.06,78344.99,0.0,0.00077,0.0,0.1339]
[1777664083788,51.06,78344.99,0.0,0.00077,0.0,0.1339]
[1777664089373,51.06,78349.25,0.0,0.00078,0.0,0.13461]
[1777664094411,51.06,78351.67,0.0,0.00078,0.0,0.13502]
[1777664099446,51.06,78343.46,0.0,0.00077,0.0,0.13365]
[1777664100830,51.06,78343.46,0.0,0.00077,0.0,0.13365]
[1777664110523,51.06,78344.04,0.0,0.00077,0.0,0.13375]
[1777664115558,51.06,78343.18,0.0,0.00077,0.0,0.1336]
[1777664117876,51.06,78343.25,0.0,0.00077,0.0,0.13362]
[1777664127642,51.06,78343.11,0.0,0.00077,0.0,0.13359]
[1777664132676,51.06,78346.0,0.0,0.00077,0.0,0.13373]
[1777664134919,51.06,78346.89,0.0,0.00077,0.0,0.13388]
[1777664144761,51.06,78352.17,0.0,0.00078,0.0,0.13476]
[1777664149796,51.06,78348.51,0.0,0.00077,0.0,0.13415]
[1777664151961,51.06,78346.24,0.0,0.00077,0.0,0.13377]
[1777664161882,51.06,78345.99,0.0,0.00077,0.0,0.13373]
[1777664166917,51.06,78347.01,0.0,0.00077,0.0,0.1339]
[1777664169011,51.06,78347.19,0.0,0.00077,0.0,0.13393]
[1777664174974,51.06,78347.62,0.0,0.00077,0.0,0.134]
[1777664180010,51.06,78349.76,0.0,0.00077,0.0,0.13436]
[1777664185045,51.06,78351.03,0.0,0.00078,0.0,0.13457]
[1777664186053,51.06,78351.03,0.0,0.00078,0.0,0.13457]
[1777664192094,51.06,78350.44,0.0,0.00077,0.0,0.13413]
[1777664194108,51.06,78317.99,0.0,0.00074,0.0,0.12882]
[1777664199143,51.06,78314.52,0.0,0.00074,0.0,0.12827]
[1777664203091,51.06,78315.15,0.0,0.00074,0.0,0.12837]
[1777664206192,51.06,78329.38,0.0,0.00075,0.0,0.13066]
[1777664211227,51.06,78325.46,0.0,0.00075,0.0,0.13003]
[1777664213241,51.06,78310.68,0.0,0.00073,0.0,0.12765]
[1777664218276,51.06,78315.58,0.0,0.00074,0.0,0.12844]
[1777664220252,51.06,78317.09,0.0,0.00074,0.0,0.12868]
[1777664225325,51.06,78321.96,0.0,0.00074,0.0,0.12946]
[1777664230360,51.06,78323.8,0.0,0.00075,0.0,0.12976]
[1777664235395,51.06,78322.49,0.0,0.00074,0.0,0.12955]
[1777664237346,51.06,78320.29,0.0,0.00074,0.0,0.12919]
[1777664242444,51.06,78319.64,0.0,0.00074,0.0,0.12909]
[1777664247479,51.06,78319.66,0.0,0.00074,0.0,0.12909]
[1777664252514,51.06,78319.09,0.0,0.00074,0.0,0.12867]
[1777664254365,51.06,78319.19,0.0,0.00074,0.0,0.12868]
[1777664259563,51.06,78321.62,0.0,0.00074,0.0,0.12907]
[1777664264598,51.06,78324.42,0.0,0.00074,0.0,0.12953]
[1777664269633,51.06,78326.39,0.0,0.00075,0.0,0.12984]
[1777664271390,51.06,78326.63,0.0,0.00075,0.0,0.12988]
[1777664276685,51.06,78326.71,0.0,0.00075,0.0,0.1299]
[1777664281720,51.06,78323.86,0.0,0.00074,0.0,0.12944]
[1777664286755,51.06,78323.71,0.0,0.00074,0.0,0.12941]
[1777664288471,51.06,78323.67,0.0,0.00074,0.0,0.12941]
[1777664293804,51.06,78321.32,0.0,0.00074,0.0,0.12903]
[1777664298838,51.06,78321.31,0.0,0.00074,0.0,0.12903]
[1777664303874,51.06,78321.92,0.0,0.00074,0.0,0.12912]
[1777664305495,51.06,78321.78,0.0,0.00074,0.0,0.1291]
[1777664310923,51.06,78324.27,0.0,0.00074,0.0,0.1295]
[1777664316964,51.06,78323.93,0.0,0.00074,0.0,0.12912]
[1777664317797,51.06,78323.93,0.0,0.00074,0.0,0.12912]
[1777664323009,51.06,78326.27,0.0,0.00074,0.0,0.12949]
[1777664328045,51.06,78338.95,0.0,0.00076,0.0,0.13155]
[1777664333080,51.06,78336.91,0.0,0.00076,0.0,0.13122]
[1777664334821,51.06,78336.99,0.0,0.00076,0.0,0.13123]
[1777664341136,51.06,78341.54,0.0,0.00076,0.0,0.13198]
[1777664346171,51.06,78349.97,0.0,0.00077,0.0,0.13337]
[1777664351206,51.06,78354.84,0.0,0.00077,0.0,0.13418]
[1777664351903,51.06,78354.84,0.0,0.00077,0.0,0.13418]
[1777664357249,51.06,78352.21,0.0,0.00077,0.0,0.13374]
[1777664362285,51.06,78350.01,0.0,0.00077,0.0,0.13337]
[1777664367640,51.06,78349.14,0.0,0.00077,0.0,0.13323]
[1777664373363,51.06,78347.72,0.0,0.00076,0.0,0.13266]
[1777664378399,51.06,78344.48,0.0,0.00076,0.0,0.13212]
[1777664383434,51.06,78335.86,0.0,0.00075,0.0,0.13071]
[1777664385860,51.06,78335.86,0.0,0.00075,0.0,0.13071]
[1777664391491,51.06,78338.03,0.0,0.00075,0.0,0.13107]
[1777664396525,51.06,78340.73,0.0,0.00076,0.0,0.13151]
[1777664401560,51.06,78337.9,0.0,0.00075,0.0,0.13104]
[1777664402905,51.06,78337.9,0.0,0.00075,0.0,0.13104]
[1777664408609,51.06,78339.35,0.0,0.00076,0.0,0.13128]
[1777664413644,51.06,78339.24,0.0,0.00076,0.0,0.13126]
[1777664418678,51.06,78331.98,0.0,0.00075,0.0,0.13008]
[1777664419945,51.06,78331.98,0.0,0.00075,0.0,0.13008]
[1777664425728,51.06,78331.32,0.0,0.00075,0.0,0.12998]
[1777664430763,51.06,78331.12,0.0,0.00075,0.0,0.12994]
[1777664435799,51.06,78333.52,0.0,0.00075,0.0,0.13]
[1777664436970,51.06,78333.52,0.0,0.00075,0.0,0.13]
[1777664442848,51.06,78346.1,0.0,0.00076,0.0,0.13205]
[1777664447883,51.06,78338.63,0.0,0.00075,0.0,0.13083]
[1777664452918,51.06,78338.54,0.0,0.00075,0.0,0.13081]
[1777664454009,51.06,78338.54,0.0,0.00075,0.0,0.13081]
[1777664460976,51.06,78335.84,0.0,0.00075,0.0,0.13037]
[1777664466011,51.06,78335.92,0.0,0.00075,0.0,0.13039]
[1777664471037,51.06,78336.46,0.0,0.00075,0.0,0.13047]
[1777664476081,51.06,78337.72,0.0,0.00075,0.0,0.13068]
[1777664481115,51.06,78337.56,0.0,0.00075,0.0,0.13065]
[1777664486151,51.06,78338.24,0.0,0.00075,0.0,0.13076]
[1777664488058,51.06,78338.46,0.0,0.00075,0.0,0.1308]
[1777664493200,51.06,78338.52,0.0,0.00075,0.0,0.13047]
[1777664498236,51.06,78343.26,0.0,0.00076,0.0,0.13125]
[1777664503271,51.06,78342.12,0.0,0.00075,0.0,0.13106]
[1777664505105,51.06,78348.58,0.0,0.00076,0.0,0.13212]
[1777664510320,51.06,78355.86,0.0,0.00077,0.0,0.13332]
[1777664515355,51.06,78355.71,0.0,0.00077,0.0,0.1333]
[1777664520390,51.06,78355.77,0.0,0.00077,0.0,0.13331]
[1777664522146,51.06,78355.73,0.0,0.00077,0.0,0.1333]
[1777664527439,51.06,78348.04,0.0,0.00076,0.0,0.13203]
[1777664532474,51.06,78345.78,0.0,0.00076,0.0,0.13166]
[1777664537509,51.06,78345.37,0.0,0.00076,0.0,0.13159]
[1777664539169,51.06,78345.37,0.0,0.00076,0.0,0.13159]
[1777664544558,51.06,78341.11,0.0,0.00075,0.0,0.1309]
[1777664550600,51.06,78343.61,0.0,0.00076,0.0,0.1313]
[1777664555689,51.06,78343.33,0.0,0.00075,0.0,0.13092]
[1777664556198,51.06,78343.33,0.0,0.00075,0.0,0.13092]
[1777664561677,51.06,78334.4,0.0,0.00074,0.0,0.12947]
[1777664566712,51.06,78334.33,0.0,0.00074,0.0,0.12946]
[1777664571747,51.06,78334.05,0.0,0.00074,0.0,0.12942]
[1777664573239,51.06,78334.05,0.0,0.00074,0.0,0.12942]
[1777664578796,51.06,78335.83,0.0,0.00075,0.0,0.1297]
[1777664583832,51.06,78328.14,0.0,0.00074,0.0,0.12847]
[1777664588867,51.06,78328.65,0.0,0.00074,0.0,0.12855]
[1777664590268,51.06,78328.65,0.0,0.00074,0.0,0.12855]
[1777664595916,51.06,78328.07,0.0,0.00074,0.0,0.12846]
[1777664600951,51.06,78332.61,0.0,0.00074,0.0,0.12918]
[1777664605986,51.06,78333.84,0.0,0.00074,0.0,0.12938]
[1777664607305,51.06,78333.84,0.0,0.00074,0.0,0.12938]
[1777664613035,51.06,78336.13,0.0,0.00074,0.0,0.12942]
[1777664618070,51.06,78332.9,0.0,0.00074,0.0,0.1289]
[1777664623105,51.06,78336.09,0.0,0.00074,0.0,0.12941]
[1777664624328,51.06,78336.09,0.0,0.00074,0.0,0.12941]
[1777664630153,51.06,78346.66,0.0,0.00076,0.0,0.13113]
[1777664635189,51.06,78344.97,0.0,0.00075,0.0,0.13085]
[1777664640224,51.06,78344.46,0.0,0.00075,0.0,0.13077]
[1777664641370,51.06,78344.46,0.0,0.00075,0.0,0.13077]
[1777664647276,51.06,78346.08,0.0,0.00075,0.0,0.13103]
[1777664651671,51.06,78334.22,0.0,0.00074,0.0,0.12911]
[1777664657350,51.06,78326.84,0.0,0.00074,0.0,0.12793]
[1777664662385,51.06,78316.73,0.0,0.00073,0.0,0.12632]
[1777664667419,51.06,78316.43,0.0,0.00073,0.0,0.12627]
[1777664668723,51.06,78316.5,0.0,0.00073,0.0,0.12629]
[1777664674468,51.06,78322.25,0.0,0.00073,0.0,0.12687]
[1777664679504,51.06,78325.34,0.0,0.00073,0.0,0.12736]
[1777664684539,51.06,78326.21,0.0,0.00073,0.0,0.1275]
[1777664685738,51.06,78325.94,0.0,0.00073,0.0,0.12746]
[1777664691588,51.06,78336.05,0.0,0.00074,0.0,0.12907]
[1777664696623,51.06,78335.12,0.0,0.00074,0.0,0.12892]
[1777664698585,51.06,78335.12,0.0,0.00074,0.0,0.12892]
[1777664702665,51.06,78349.39,0.0,0.00076,0.0,0.13124]
[1777664707700,51.06,78357.28,0.0,0.00076,0.0,0.13253]
[1777664712735,51.06,78355.48,0.0,0.00076,0.0,0.13224]
[1777664715612,51.06,78355.07,0.0,0.00076,0.0,0.13217]
[1777664724819,51.06,78356.56,0.0,0.00076,0.0,0.13242]
[1777664731869,51.06,78356.27,0.0,0.00076,0.0,0.13203]
[1777664732654,51.06,78356.27,0.0,0.00076,0.0,0.13203]
[1777664737912,51.06,78355.3,0.0,0.00076,0.0,0.13187]
[1777664742946,51.06,78356.99,0.0,0.00076,0.0,0.13215]
[1777664747982,51.06,78355.19,0.0,0.00076,0.0,0.13185]
[1777664749732,51.06,78348.69,0.0,0.00075,0.0,0.13079]
[1777664755032,51.06,78336.54,0.0,0.00074,0.0,0.12882]
[1777664760068,51.06,78342.44,0.0,0.00075,0.0,0.12977]
[1777664765102,51.06,78340.98,0.0,0.00075,0.0,0.12954]
[1777664766778,51.06,78340.33,0.0,0.00075,0.0,0.12943]
[1777664772150,51.06,78342.58,0.0,0.00075,0.0,0.1298]
[1777664777186,51.06,78349.15,0.0,0.00075,0.0,0.13086]
[1777664782221,51.06,78350.68,0.0,0.00076,0.0,0.13111]
[1777664783823,51.06,78351.82,0.0,0.00076,0.0,0.1313]
[1777664792291,51.06,78355.02,0.0,0.00076,0.0,0.13149]
[1777664797326,51.06,78360.3,0.0,0.00076,0.0,0.13235]
[1777664800866,51.06,78363.54,0.0,0.00077,0.0,0.13289]
[1777664806389,51.06,78361.91,0.0,0.00077,0.0,0.13262]
[1777664811424,51.06,78362.01,0.0,0.00077,0.0,0.13263]
[1777664817912,51.06,78361.62,0.0,0.00076,0.0,0.13257]
[1777664823508,51.06,78353.32,0.0,0.00076,0.0,0.13121]
[1777664828543,51.06,78354.41,0.0,0.00076,0.0,0.13139]
[1777664833578,51.06,78353.63,0.0,0.00076,0.0,0.13126]
[1777664834950,51.06,78353.65,0.0,0.00076,0.0,0.13126]
[1777664840626,51.06,78363.41,0.0,0.00077,0.0,0.13287]
[1777664845662,51.06,78369.59,0.0,0.00077,0.0,0.13389]
[1777664850696,51.06,78366.17,0.0,0.00077,0.0,0.13332]
[1777664851978,51.06,78366.6,0.0,0.00077,0.0,0.13305]
[1777664858753,51.06,78368.52,0.0,0.00077,0.0,0.13337]
[1777664863789,51.06,78367.65,0.0,0.00077,0.0,0.13323]
[1777664869017,51.06,78364.6,0.0,0.00077,0.0,0.13272]
[1777664874866,51.06,78365.21,0.0,0.00077,0.0,0.13282]
[1777664879901,51.06,78365.84,0.0,0.00077,0.0,0.13293]
[1777664884935,51.06,78365.93,0.0,0.00077,0.0,0.13294]
[1777664886057,51.06,78365.93,0.0,0.00077,0.0,0.13294]
[1777664891985,51.06,78363.23,0.0,0.00076,0.0,0.1325]
[1777664897019,51.06,78362.74,0.0,0.00076,0.0,0.13242]
[1777664902055,51.06,78363.78,0.0,0.00076,0.0,0.13259]
[1777664903100,51.06,78363.78,0.0,0.00076,0.0,0.13259]
[1777664909105,51.06,78369.33,0.0,0.00077,0.0,0.13351]
[1777664914140,51.06,78376.21,0.0,0.00078,0.0,0.13431]
[1777664919294,51.06,78375.35,0.0,0.00077,0.0,0.13416]
[1777664925218,51.06,78377.6,0.0,0.00078,0.0,0.13454]
[1777664930252,51.06,78389.05,0.0,0.00079,0.0,0.13647]
[1777664935288,51.06,78394.0,0.0,0.00079,0.0,0.13731]
[1777664936410,51.06,78394.0,0.0,0.00079,0.0,0.13731]
[1777664942337,51.06,78403.56,0.0,0.0008,0.0,0.13895]
[1777664947372,51.06,78393.1,0.0,0.00079,0.0,0.13716]
[1777664952406,51.06,78389.66,0.0,0.00079,0.0,0.13657]
[1777664953492,51.06,78389.66,0.0,0.00079,0.0,0.13657]
[1777664959456,51.06,78378.48,0.0,0.00078,0.0,0.13469]
[1777664964491,51.06,78378.25,0.0,0.00078,0.0,0.13465]
[1777664969526,51.06,78377.9,0.0,0.00078,0.0,0.13459]
[1777664970539,51.06,78377.9,0.0,0.00078,0.0,0.13459]
[1777664976576,51.06,78377.24,0.0,0.00077,0.0,0.13414]
[1777664981610,51.06,78374.2,0.0,0.00077,0.0,0.13363]
[1777664987560,51.06,78369.06,0.0,0.00077,0.0,0.13278]
[1777664992687,51.06,78371.58,0.0,0.00077,0.0,0.1332]
[1777664995708,51.06,78349.98,0.0,0.00075,0.0,0.12966]
[1777665000743,51.06,78361.18,0.0,0.00076,0.0,0.13148]
[1777665004604,51.06,78361.69,0.0,0.00076,0.0,0.13156]
[1777665007795,51.06,78340.17,0.0,0.00074,0.0,0.12808]
[1777665012830,51.06,78347.14,0.0,0.00074,0.0,0.1292]
[1777665017865,51.06,78347.29,0.0,0.00074,0.0,0.12922]
[1777665021683,51.06,78349.79,0.0,0.00075,0.0,0.12963]
[1777665027036,51.06,78351.36,0.0,0.00075,0.0,0.12988]
[1777665032071,51.06,78367.27,0.0,0.00076,0.0,0.13214]
[1777665037109,51.06,78371.82,0.0,0.00077,0.0,0.13289]
[1777665038730,51.06,78371.82,0.0,0.00077,0.0,0.13289]
[1777665044158,51.06,78368.86,0.0,0.00076,0.0,0.1324]
[1777665049193,51.06,78358.62,0.0,0.00075,0.0,0.13073]
[1777665054228,51.06,78367.13,0.0,0.00076,0.0,0.13212]
[1777665055769,51.06,78367.13,0.0,0.00076,0.0,0.13212]
[1777665061277,51.06,78378.66,0.0,0.00077,0.0,0.13403]
[1777665066312,51.06,78375.49,0.0,0.00077,0.0,0.1335]
[1777665071347,51.06,78376.16,0.0,0.00077,0.0,0.13361]
[1777665072815,51.06,78376.16,0.0,0.00077,0.0,0.13361]
[1777665078397,51.06,78381.17,0.0,0.00078,0.0,0.13445]
[1777665083432,51.06,78386.63,0.0,0.00078,0.0,0.13536]
[1777665088467,51.06,78383.83,0.0,0.00078,0.0,0.13489]
[1777665089861,51.06,78383.83,0.0,0.00078,0.0,0.13489]
[1777665095515,51.06,78389.39,0.0,0.00078,0.0,0.13548]
[1777665100551,51.06,78390.35,0.0,0.00078,0.0,0.13564]
[1777665105586,51.06,78391.56,0.0,0.00079,0.0,0.13585]
[1777665107002,51.06,78391.56,0.0,0.00079,0.0,0.13585]
[1777665115655,51.06,78399.72,0.0,0.00079,0.0,0.13723]
[1777665120691,51.06,78398.46,0.0,0.00079,0.0,0.13702]
[1777665124210,51.06,78398.76,0.0,0.00079,0.0,0.13707]
[1777665129755,51.06,78398.44,0.0,0.00079,0.0,0.13701]
[1777665134791,51.06,78403.41,0.0,0.0008,0.0,0.13786]
[1777665139825,51.06,78411.05,0.0,0.00081,0.0,0.13917]
[1777665141231,51.06,78412.25,0.0,0.00081,0.0,0.13938]
[1777665146874,51.06,78411.82,0.0,0.00081,0.0,0.13931]
[1777665151909,51.06,78409.52,0.0,0.0008,0.0,0.13856]
[1777665156944,51.06,78409.67,0.0,0.0008,0.0,0.13858]
[1777665158257,51.06,78411.36,0.0,0.0008,0.0,0.13887]
[1777665163993,51.06,78407.82,0.0,0.0008,0.0,0.13826]
[1777665167014,51.06,78386.02,0.0,0.00078,0.0,0.13457]
[1777665172049,51.06,78378.7,0.0,0.00077,0.0,0.13335]
[1777665175303,51.06,78379.29,0.0,0.00077,0.0,0.13345]
[1777665181113,51.06,78372.49,0.0,0.00076,0.0,0.13232]
[1777665186148,51.06,78385.89,0.0,0.00078,0.0,0.13455]
[1777665191183,51.06,78389.93,0.0,0.00078,0.0,0.13523]
[1777665192342,51.06,78389.93,0.0,0.00078,0.0,0.13523]
[1777665198232,51.06,78387.28,0.0,0.00078,0.0,0.13478]
[1777665203267,51.06,78385.81,0.0,0.00078,0.0,0.13454]
[1777665208302,51.06,78386.1,0.0,0.00078,0.0,0.13458]
[1777665209393,51.06,78386.1,0.0,0.00078,0.0,0.13458]
[1777665215350,51.06,78379.74,0.0,0.00077,0.0,0.13318]
[1777665221393,51.06,78379.24,0.0,0.00077,0.0,0.1331]
[1777665226430,51.06,78382.76,0.0,0.00077,0.0,0.13368]
[1777665230456,51.06,78399.48,0.0,0.00079,0.0,0.13649]
[1777665235492,51.06,78396.87,0.0,0.00079,0.0,0.13605]
[1777665240528,51.06,78395.3,0.0,0.00079,0.0,0.13578]
[1777665243472,51.06,78396.59,0.0,0.00079,0.0,0.136]
[1777665248584,51.06,78394.3,0.0,0.00078,0.0,0.13562]
[1777665253619,51.06,78386.48,0.0,0.00078,0.0,0.1343]
[1777665258810,51.06,78385.81,0.0,0.00078,0.0,0.13419]
[1777665264697,51.06,78387.36,0.0,0.00078,0.0,0.13445]
[1777665269731,51.06,78387.31,0.0,0.00078,0.0,0.13444]
[1777665274767,51.06,78387.16,0.0,0.00078,0.0,0.13407]
[1777665275846,51.06,78387.16,0.0,0.00078,0.0,0.13407]
[1777665281816,51.06,78390.91,0.0,0.00078,0.0,0.1347]
[1777665286566,51.06,78388.36,0.0,0.00078,0.0,0.13427]
[1777665291886,51.06,78380.86,0.0,0.00077,0.0,0.13302]
[1777665296921,51.06,78378.7,0.0,0.00077,0.0,0.13267]
[1777665300950,51.06,78355.5,0.0,0.00074,0.0,0.12888]
[1777665302634,51.06,78348.69,0.0,0.00074,0.0,0.12779]
[1777665307999,51.06,78364.25,0.0,0.00075,0.0,0.1303]
[1777665313035,51.06,78363.1,0.0,0.00075,0.0,0.13011]
[1777665318070,51.06,78366.68,0.0,0.00075,0.0,0.13069]
[1777665320998,51.06,78365.93,0.0,0.00075,0.0,0.13057]
[1777665326125,51.06,78365.69,0.0,0.00075,0.0,0.13053]
[1777665331161,51.06,78363.43,0.0,0.00075,0.0,0.12983]
[1777665336196,51.06,78365.53,0.0,0.00075,0.0,0.13017]
[1777665338042,51.06,78365.53,0.0,0.00075,0.0,0.13017]
[1777665343245,51.06,78364.11,0.0,0.00075,0.0,0.12994]
[1777665348283,51.06,78364.78,0.0,0.00075,0.0,0.13005]
[1777665350029,51.06,78364.78,0.0,0.00075,0.0,0.13005]
[1777665351303,51.06,78380.76,0.0,0.00077,0.0,0.13267]
[1777665356350,51.06,78391.15,0.0,0.00078,0.0,0.13439]
[1777665361386,51.06,78399.8,0.0,0.00079,0.0,0.13585]
[1777665367106,51.06,78408.7,0.0,0.0008,0.0,0.13736]
[1777665372463,51.06,78404.11,0.0,0.00079,0.0,0.13658]
[1777665377498,51.06,78404.24,0.0,0.00079,0.0,0.1366]
[1777665382535,51.06,78402.68,0.0,0.00079,0.0,0.13634]
[1777665384184,51.06,78402.68,0.0,0.00079,0.0,0.13634]
[1777665389584,51.06,78400.89,0.0,0.00079,0.0,0.13603]
[1777665394619,51.06,78395.14,0.0,0.00078,0.0,0.13472]
[1777665399654,51.06,78399.38,0.0,0.00078,0.0,0.13543]
[1777665401208,51.06,78399.38,0.0,0.00078,0.0,0.13543]
[1777665406704,51.06,78404.05,0.0,0.00079,0.0,0.13622]
[1777665410731,51.06,78421.01,0.0,0.00081,0.0,0.13912]
[1777665412872,51.06,78422.37,0.0,0.00081,0.0,0.13935]
[1777665418787,51.06,78417.74,0.0,0.0008,0.0,0.13855]
[1777665423823,51.06,78419.41,0.0,0.00081,0.0,0.13884]
[1777665424796,51.06,78419.41,0.0,0.00081,0.0,0.13884]
[1777665429864,51.06,78417.51,0.0,0.0008,0.0,0.13851]
[1777665434900,51.06,78416.92,0.0,0.0008,0.0,0.13841]
[1777665439935,51.06,78414.73,0.0,0.0008,0.0,0.13804]
[1777665441837,51.06,78414.56,0.0,0.0008,0.0,0.13801]
[1777665446984,51.06,78411.3,0.0,0.0008,0.0,0.13745]
[1777665452020,51.06,78415.52,0.0,0.0008,0.0,0.13782]
[1777665454265,51.06,78414.27,0.0,0.0008,0.0,0.13761]
[1777665460076,51.06,78413.13,0.0,0.0008,0.0,0.13741]
[1777665464937,51.06,78424.48,0.0,0.00081,0.0,0.13936]
[1777665467126,51.06,78450.41,0.0,0.00084,0.0,0.14391]
[1777665472162,51.06,78453.47,0.0,0.00084,0.0,0.14445]
[1777665477196,51.06,78454.11,0.0,0.00084,0.0,0.14457]
[1777665479259,51.06,78459.06,0.0,0.00085,0.0,0.14545]
[1777665485253,51.06,78469.25,0.0,0.00086,0.0,0.14729]
[1777665490288,51.06,78469.75,0.0,0.00086,0.0,0.14739]
[1777665495323,51.06,78465.52,0.0,0.00085,0.0,0.14662]
[1777665496301,51.06,78465.52,0.0,0.00085,0.0,0.14662]
[1777665501364,51.06,78467.64,0.0,0.00086,0.0,0.147]
[1777665503379,51.06,78449.25,0.0,0.00084,0.0,0.1437]
[1777665508414,51.06,78437.33,0.0,0.00082,0.0,0.1416]
[1777665513346,51.06,78438.69,0.0,0.00082,0.0,0.14148]
[1777665522512,51.06,78434.82,0.0,0.00082,0.0,0.1408]
[1777665527547,51.06,78436.27,0.0,0.00082,0.0,0.14105]
[1777665530387,51.06,78437.78,0.0,0.00082,0.0,0.14132]
[1777665535603,51.06,78433.37,0.0,0.00082,0.0,0.14055]
[1777665540638,51.06,78437.62,0.0,0.00082,0.0,0.14129]
[1777665545673,51.06,78436.72,0.0,0.00082,0.0,0.14113]
[1777665547436,51.06,78436.72,0.0,0.00082,0.0,0.14113]
[1777665556750,51.06,78424.45,0.0,0.00081,0.0,0.139]
[1777665561785,51.06,78413.87,0.0,0.0008,0.0,0.13719]
[1777665564474,51.06,78410.51,0.0,0.00079,0.0,0.13661]
[1777665569841,51.06,78414.95,0.0,0.0008,0.0,0.13737]
[1777665574876,51.06,78415.4,0.0,0.0008,0.0,0.1371]
[1777665579911,51.06,78415.76,0.0,0.0008,0.0,0.13716]
[1777665581498,51.06,78415.76,0.0,0.0008,0.0,0.13716]
[1777665582932,51.06,78400.85,0.0,0.00078,0.0,0.13464]
[1777665587967,51.06,78390.77,0.0,0.00077,0.0,0.13295]
[1777665593002,51.06,78387.61,0.0,0.00077,0.0,0.13243]
[1777665594198,51.06,78387.61,0.0,0.00077,0.0,0.13243]
[1777665594217,51.06,78387.61,0.0,0.00077,0.0,0.13243]
[1777665598042,51.06,78361.3,0.0,0.00074,0.0,0.12815]
[1777665602071,51.06,78385.95,0.0,0.00076,0.0,0.13216]
[1777665607110,51.06,78392.27,0.0,0.00077,0.0,0.1332]
[1777665609647,51.06,78393.64,0.0,0.00077,0.0,0.13343]
[1777665615167,51.06,78397.38,0.0,0.00078,0.0,0.13405]
[1777665618188,51.06,78411.51,0.0,0.00079,0.0,0.13643]
[1777665623223,51.06,78411.54,0.0,0.00079,0.0,0.13644]
[1777665626244,51.06,78391.25,0.0,0.00077,0.0,0.13303]
[1777665626725,51.06,78391.25,0.0,0.00077,0.0,0.13303]
[1777665632285,51.06,78391.88,0.0,0.00077,0.0,0.1328]
[1777665637321,51.06,78391.71,0.0,0.00077,0.0,0.13277]
[1777665637622,51.06,78391.71,0.0,0.00077,0.0,0.13277]
[1777665643363,51.06,78381.88,0.0,0.00076,0.0,0.13115]
[1777665648398,51.06,78381.16,0.0,0.00076,0.0,0.13103]
[1777665653434,51.06,78381.19,0.0,0.00076,0.0,0.13104]
[1777665654559,51.06,78381.19,0.0,0.00076,0.0,0.13104]
[1777665664511,51.06,78381.0,0.0,0.00076,0.0,0.131]
[1777665669550,51.06,78371.3,0.0,0.00075,0.0,0.12943]
[1777665669809,51.06,78371.3,0.0,0.00075,0.0,0.12943]
[1777665672973,51.06,78361.55,0.0,0.00074,0.0,0.12786]
[1777665674546,51.06,78360.55,0.0,0.00074,0.0,0.12769]
[1777665679620,51.06,78357.94,0.0,0.00073,0.0,0.12728]
[1777665684655,51.06,78353.87,0.0,0.00073,0.0,0.12663]
[1777665686790,51.06,78355.39,0.0,0.00073,0.0,0.12687]
[1777665692711,51.06,78357.07,0.0,0.00073,0.0,0.12681]
[1777665697746,51.06,78356.34,0.0,0.00073,0.0,0.12669]
[1777665702782,51.06,78355.89,0.0,0.00073,0.0,0.12662]
[1777665703815,51.06,78355.89,0.0,0.00073,0.0,0.12662]
[1777665709831,51.06,78359.69,0.0,0.00073,0.0,0.12723]
[1777665716880,51.06,78359.47,0.0,0.00073,0.0,0.12719]
[1777665721915,51.06,78362.0,0.0,0.00074,0.0,0.1276]
[1777665726952,51.06,78360.38,0.0,0.00073,0.0,0.12734]
[1777665731273,51.06,78360.69,0.0,0.00074,0.0,0.12739]
[1777665737024,51.06,78349.23,0.0,0.00072,0.0,0.12557]
[1777665741440,51.06,78347.16,0.0,0.00072,0.0,0.12524]
[1777665747095,51.06,78350.12,0.0,0.00072,0.0,0.12571]
[1777665752130,51.06,78352.68,0.0,0.00073,0.0,0.12578]
[1777665757166,51.06,78354.53,0.0,0.00073,0.0,0.12608]
[1777665758480,51.06,78354.53,0.0,0.00073,0.0,0.12608]
[1777665764214,51.06,78356.66,0.0,0.00073,0.0,0.12641]
[1777665769252,51.06,78344.42,0.0,0.00072,0.0,0.12449]
[1777665774287,51.06,78340.46,0.0,0.00071,0.0,0.12387]
[1777665775513,51.06,78340.46,0.0,0.00071,0.0,0.12387]
[1777665781336,51.06,78345.46,0.0,0.00072,0.0,0.12465]
[1777665786370,51.06,78344.89,0.0,0.00072,0.0,0.12456]
[1777665791405,51.06,78344.05,0.0,0.00072,0.0,0.12443]
[1777665792548,51.06,78344.05,0.0,0.00072,0.0,0.12443]
[1777665798455,51.06,78346.56,0.0,0.00072,0.0,0.12482]
[1777665804497,51.06,78356.61,0.0,0.00073,0.0,0.12641]
[1777665809588,51.06,78358.69,0.0,0.00073,0.0,0.12674]
[1777665815573,51.06,78354.27,0.0,0.00073,0.0,0.12571]
[1777665820609,51.06,78354.83,0.0,0.00073,0.0,0.1258]
[1777665826633,51.06,78355.15,0.0,0.00073,0.0,0.12585]
[1777665831686,51.06,78355.18,0.0,0.00073,0.0,0.12585]
[1777665837728,51.06,78355.28,0.0,0.00073,0.0,0.12587]
[1777665842763,51.06,78355.32,0.0,0.00073,0.0,0.12587]
[1777665843720,51.06,78355.32,0.0,0.00073,0.0,0.12587]
[1777665848805,51.06,78355.3,0.0,0.00073,0.0,0.12587]
[1777665853841,51.06,78352.5,0.0,0.00072,0.0,0.12543]
[1777665858875,51.06,78352.66,0.0,0.00072,0.0,0.12545]
[1777665860799,51.06,78352.56,0.0,0.00072,0.0,0.12544]
[1777665865925,51.06,78354.12,0.0,0.00072,0.0,0.12568]
[1777665869953,51.06,78369.71,0.0,0.00074,0.0,0.12817]
[1777665874988,51.06,78369.69,0.0,0.00074,0.0,0.12783]
[1777665877894,51.06,78370.66,0.0,0.00074,0.0,0.12799]
[1777665883045,51.06,78370.75,0.0,0.00074,0.0,0.128]
[1777665889087,51.06,78370.8,0.0,0.00074,0.0,0.12801]
[1777665894932,51.06,78371.26,0.0,0.00074,0.0,0.12808]
[1777665900164,51.06,78370.99,0.0,0.00074,0.0,0.12804]
[1777665902178,51.06,78353.78,0.0,0.00072,0.0,0.1253]
[1777665907214,51.06,78351.15,0.0,0.00072,0.0,0.12489]
[1777665911958,51.06,78354.01,0.0,0.00072,0.0,0.12534]
[1777665917284,51.06,78351.94,0.0,0.00072,0.0,0.12501]
[1777665922319,51.06,78353.56,0.0,0.00072,0.0,0.12527]
[1777665927354,51.06,78351.11,0.0,0.00072,0.0,0.12488]
[1777665928973,51.06,78351.11,0.0,0.00072,0.0,0.12488]
[1777665934403,51.06,78344.64,0.0,0.00071,0.0,0.12355]
[1777665939438,51.06,78345.37,0.0,0.00071,0.0,0.12366]
[1777665944343,51.06,78337.45,0.0,0.00071,0.0,0.12243]
[1777665949508,51.06,78327.88,0.0,0.0007,0.0,0.12097]
[1777665954543,51.06,78328.02,0.0,0.0007,0.0,0.12099]
[1777665957497,51.06,78328.2,0.0,0.0007,0.0,0.12102]
[1777665962599,51.06,78328.21,0.0,0.0007,0.0,0.12102]
[1777665967635,51.06,78330.73,0.0,0.0007,0.0,0.1214]
[1777665972670,51.06,78331.3,0.0,0.0007,0.0,0.12149]
[1777665974519,51.06,78331.3,0.0,0.0007,0.0,0.12149]
[1777665979719,51.06,78336.87,0.0,0.0007,0.0,0.12235]
[1777665984754,51.06,78342.19,0.0,0.00071,0.0,0.12317]
[1777665989789,51.06,78334.21,0.0,0.0007,0.0,0.12194]
[1777665991576,51.06,78333.85,0.0,0.0007,0.0,0.12188]
[1777665996839,51.06,78329.83,0.0,0.0007,0.0,0.12095]
[1777666001874,51.06,78330.31,0.0,0.0007,0.0,0.12102]
[1777666006909,51.06,78330.23,0.0,0.0007,0.0,0.12101]
[1777666008598,51.06,78327.74,0.0,0.00069,0.0,0.12063]
[1777666013958,51.06,78330.24,0.0,0.0007,0.0,0.12101]
[1777666018993,51.06,78330.05,0.0,0.0007,0.0,0.12098]
[1777666024028,51.06,78322.62,0.0,0.00069,0.0,0.11985]
[1777666025672,51.06,78322.62,0.0,0.00069,0.0,0.11985]
[1777666031076,51.06,78325.05,0.0,0.00069,0.0,0.12022]
[1777666036112,51.06,78318.06,0.0,0.00069,0.0,0.11916]
[1777666038126,51.06,78303.91,0.0,0.00067,0.0,0.11705]
[1777666042713,51.06,78303.98,0.0,0.00067,0.0,0.11706]
[1777666048196,51.06,78314.3,0.0,0.00068,0.0,0.1186]
[1777666053231,51.06,78310.28,0.0,0.00068,0.0,0.11768]
[1777666059753,51.06,78307.29,0.0,0.00067,0.0,0.11724]
[1777666065315,51.06,78313.75,0.0,0.00068,0.0,0.1182]
[1777666072382,51.06,78312.63,0.0,0.00068,0.0,0.11804]
[1777666076792,51.06,78312.51,0.0,0.00068,0.0,0.11802]
[1777666082434,51.06,78319.06,0.0,0.00068,0.0,0.119]
[1777666087469,51.06,78329.76,0.0,0.00069,0.0,0.12062]
[1777666092503,51.06,78329.82,0.0,0.00069,0.0,0.12063]
[1777666093836,51.06,78329.82,0.0,0.00069,0.0,0.12063]
[1777666099553,51.06,78329.37,0.0,0.00069,0.0,0.12056]
[1777666106602,51.06,78329.24,0.0,0.00069,0.0,0.12054]
[1777666110911,51.06,78327.87,0.0,0.00069,0.0,0.12033]
[1777666117679,51.06,78322.31,0.0,0.00069,0.0,0.11917]
[1777666121529,51.06,78321.63,0.0,0.00068,0.0,0.11907]
[1777666130770,51.06,78308.91,0.0,0.00067,0.0,0.11717]
[1777666136812,51.06,78309.39,0.0,0.00067,0.0,0.11724]
[1777666138531,51.06,78309.21,0.0,0.00067,0.0,0.11721]
[1777666143861,51.06,78311.52,0.0,0.00068,0.0,0.11756]
[1777666148896,51.06,78314.17,0.0,0.00068,0.0,0.11795]
[1777666153931,51.06,78314.55,0.0,0.00068,0.0,0.11801]
[1777666155568,51.06,78314.44,0.0,0.00068,0.0,0.11799]
[1777666160981,51.06,78312.35,0.0,0.00068,0.0,0.11768]
[1777666168029,51.06,78310.92,0.0,0.00067,0.0,0.11747]
[1777666172693,51.06,78312.0,0.0,0.00067,0.0,0.11732]
[1777666180114,51.06,78311.61,0.0,0.00067,0.0,0.11726]
[1777666185149,51.06,78311.91,0.0,0.00067,0.0,0.11731]
[1777666189720,51.06,78317.62,0.0,0.00068,0.0,0.11816]
[1777666195220,51.06,78313.95,0.0,0.00068,0.0,0.11761]
[1777666201261,51.06,78314.63,0.0,0.00068,0.0,0.11771]
[1777666206739,51.06,78312.66,0.0,0.00067,0.0,0.11742]
[1777666212339,51.06,78308.96,0.0,0.00067,0.0,0.11687]
[1777666217374,51.06,78298.18,0.0,0.00066,0.0,0.11528]
[1777666222415,51.06,78305.8,0.0,0.00067,0.0,0.1164]
[1777666223764,51.06,78305.8,0.0,0.00067,0.0,0.1164]
[1777666230473,51.06,78312.22,0.0,0.00067,0.0,0.11735]
[1777666237522,51.06,78311.72,0.0,0.00067,0.0,0.11697]
[1777666240830,51.06,78311.92,0.0,0.00067,0.0,0.117]
[1777666247592,51.06,78314.98,0.0,0.00068,0.0,0.11745]
[1777666252787,51.06,78315.35,0.0,0.00068,0.0,0.11751]
[1777666258669,51.06,78309.05,0.0,0.00067,0.0,0.11657]
[1777666263704,51.06,78304.3,0.0,0.00067,0.0,0.11587]
[1777666269781,51.06,78304.2,0.0,0.00067,0.0,0.11586]
[1777666275788,51.06,78305.49,0.0,0.00067,0.0,0.11605]
[1777666280823,51.06,78304.42,0.0,0.00067,0.0,0.11589]
[1777666285858,51.06,78304.31,0.0,0.00067,0.0,0.11587]
[1777666286825,51.06,78304.31,0.0,0.00067,0.0,0.11587]
[1777666291899,51.06,78302.59,0.0,0.00066,0.0,0.11531]
[1777666296934,51.06,78301.53,0.0,0.00066,0.0,0.11516]
[1777666302976,51.06,78301.82,0.0,0.00066,0.0,0.1152]
[1777666303851,51.06,78301.82,0.0,0.00066,0.0,0.1152]
[1777666309019,51.06,78298.01,0.0,0.00066,0.0,0.11465]
[1777666315817,51.06,78296.14,0.0,0.00066,0.0,0.11437]
[1777666321103,51.06,78295.86,0.0,0.00066,0.0,0.11433]
[1777666326138,51.06,78296.77,0.0,0.00066,0.0,0.11447]
[1777666331174,51.06,78296.9,0.0,0.00066,0.0,0.11448]
[1777666332182,51.06,78296.9,0.0,0.00066,0.0,0.11448]
[1777666338223,51.06,78305.72,0.0,0.00066,0.0,0.11577]
[1777666343258,51.06,78299.85,0.0,0.00066,0.0,0.11491]
[1777666347509,51.06,78302.51,0.0,0.00066,0.0,0.1153]
[1777666357356,51.06,78303.95,0.0,0.00066,0.0,0.11521]
[1777666363398,51.06,78302.01,0.0,0.00066,0.0,0.11492]
[1777666364587,51.06,78302.01,0.0,0.00066,0.0,0.11492]
[1777666371937,51.06,78302.6,0.0,0.00066,0.0,0.11501]
[1777666379510,51.06,78303.64,0.0,0.00066,0.0,0.11516]
[1777666381595,51.06,78303.64,0.0,0.00066,0.0,0.11516]
[1777666387566,51.06,78295.29,0.0,0.00065,0.0,0.11395]
[1777666392601,51.06,78294.97,0.0,0.00065,0.0,0.1139]
[1777666397636,51.06,78298.24,0.0,0.00066,0.0,0.11437]
[1777666398635,51.06,78298.24,0.0,0.00066,0.0,0.11437]
[1777666403677,51.06,78296.86,0.0,0.00066,0.0,0.11417]
[1777666408716,51.06,78296.87,0.0,0.00066,0.0,0.11418]
[1777666414758,51.06,78292.55,0.0,0.00065,0.0,0.11325]
[1777666415659,51.06,78292.55,0.0,0.00065,0.0,0.11325]
[1777666424828,51.06,78290.34,0.0,0.00065,0.0,0.11293]
[1777666430870,51.06,78289.21,0.0,0.00065,0.0,0.11277]
[1777666432703,51.06,78289.19,0.0,0.00065,0.0,0.11277]
[1777666437919,51.06,78289.97,0.0,0.00065,0.0,0.11288]
[1777666442954,51.06,78286.51,0.0,0.00064,0.0,0.11238]
[1777666449745,51.06,78286.43,0.0,0.00064,0.0,0.11237]
[1777666455039,51.06,78290.68,0.0,0.00065,0.0,0.11298]
[1777666460074,51.06,78290.83,0.0,0.00065,0.0,0.113]
[1777666465109,51.06,78290.73,0.0,0.00065,0.0,0.11299]
[1777666466795,51.06,78290.83,0.0,0.00065,0.0,0.113]
[1777666473165,51.06,78290.12,0.0,0.00065,0.0,0.1126]
[1777666479207,51.06,78290.57,0.0,0.00065,0.0,0.11266]
[1777666483837,51.06,78290.55,0.0,0.00065,0.0,0.11266]
[1777666489277,51.06,78290.52,0.0,0.00065,0.0,0.11266]
[1777666494312,51.06,78290.46,0.0,0.00065,0.0,0.11265]
[1777666500877,51.06,78290.61,0.0,0.00065,0.0,0.11267]
[1777666506396,51.06,78285.11,0.0,0.00064,0.0,0.11188]
[1777666509036,51.06,78285.55,0.0,0.00064,0.0,0.11194]
[1777666514452,51.06,78283.8,0.0,0.00064,0.0,0.1117]
[1777666520494,51.06,78282.99,0.0,0.00064,0.0,0.11158]
[1777666525556,51.06,78281.87,0.0,0.00064,0.0,0.11142]
[1777666534601,51.06,78281.83,0.0,0.00064,0.0,0.11112]
[1777666539633,51.06,78272.04,0.0,0.00063,0.0,0.10974]
[1777666544668,51.06,78269.57,0.0,0.00063,0.0,0.10939]
[1777666549703,51.06,78269.18,0.0,0.00063,0.0,0.10934]
[1777666554738,51.06,78267.65,0.0,0.00062,0.0,0.10912]
[1777666559772,51.06,78258.75,0.0,0.00062,0.0,0.10789]
[1777666565815,51.06,78264.88,0.0,0.00062,0.0,0.10874]
[1777666570661,51.06,78266.29,0.0,0.00062,0.0,0.10894]
[1777666574012,51.06,78265.19,0.0,0.00062,0.0,0.10878]
[1777666581928,51.06,78268.33,0.0,0.00063,0.0,0.10922]
[1777666585263,51.06,78268.16,0.0,0.00063,0.0,0.1092]
[1777666600056,51.06,78268.59,0.0,0.00062,0.0,0.10896]
[1777666602302,51.06,78268.59,0.0,0.00062,0.0,0.10896]
[1777666610126,51.06,78274.58,0.0,0.00063,0.0,0.1098]
[1777666615138,51.06,78274.77,0.0,0.00063,0.0,0.10983]
[1777666620196,51.06,78279.79,0.0,0.00063,0.0,0.11053]
[1777666625231,51.06,78280.15,0.0,0.00063,0.0,0.11058]
[1777666630266,51.06,78279.95,0.0,0.00063,0.0,0.11055]
[1777666632237,51.06,78279.5,0.0,0.00063,0.0,0.11049]
[1777666637315,51.06,78274.41,0.0,0.00063,0.0,0.10978]
[1777666642350,51.06,78264.51,0.0,0.00062,0.0,0.1084]
[1777666645531,51.06,78264.04,0.0,0.00062,0.0,0.10833]
[1777666655441,51.06,78266.99,0.0,0.00062,0.0,0.10845]
[1777666656947,51.06,78269.86,0.0,0.00062,0.0,0.10885]
[1777666662490,51.06,78262.52,0.0,0.00062,0.0,0.10783]
[1777666667526,51.06,78258.12,0.0,0.00061,0.0,0.10722]
[1777666672560,51.06,78253.53,0.0,0.00061,0.0,0.1066]
[1777666674009,51.06,78253.53,0.0,0.00061,0.0,0.1066]
[1777666679301,51.06,78253.09,0.0,0.00061,0.0,0.10654]
[1777666683637,51.06,78235.67,0.0,0.00059,0.0,0.10418]
[1777666688672,51.06,78235.4,0.0,0.00059,0.0,0.10415]
[1777666689992,51.06,78235.4,0.0,0.00059,0.0,0.10415]
[1777666695721,51.06,78228.39,0.0,0.00059,0.0,0.10321]
[1777666700758,51.06,78216.53,0.0,0.00058,0.0,0.10165]
[1777666705792,51.06,78215.56,0.0,0.00058,0.0,0.10152]
[1777666707853,51.06,78215.03,0.0,0.00058,0.0,0.10145]
[1777666711840,51.06,78198.47,0.0,0.00056,0.0,0.09904]
[1777666716875,51.06,78188.91,0.0,0.00056,0.0,0.09782]
[1777666719049,51.06,78191.59,0.0,0.00056,0.0,0.09816]
[1777666724931,51.06,78200.93,0.0,0.00057,0.0,0.09935]
[1777666729966,51.06,78199.37,0.0,0.00056,0.0,0.09916]
[1777666735009,51.06,78199.76,0.0,0.00056,0.0,0.09921]
[1777666736099,51.06,78199.76,0.0,0.00056,0.0,0.09921]
[1777666742059,51.06,78200.33,0.0,0.00056,0.0,0.09928]
[1777666747095,51.06,78199.86,0.0,0.00056,0.0,0.09922]
[1777666752130,51.06,78204.73,0.0,0.00057,0.0,0.09984]
[1777666753116,51.06,78204.73,0.0,0.00057,0.0,0.09984]
[1777666758172,51.06,78198.45,0.0,0.00056,0.0,0.09904]
[1777666767236,51.06,78195.52,0.0,0.00056,0.0,0.09866]
[1777666770161,51.06,78195.77,0.0,0.00056,0.0,0.0987]
[1777666775292,51.06,78195.94,0.0,0.00056,0.0,0.09845]
[1777666780326,51.06,78195.92,0.0,0.00056,0.0,0.09844]
[1777666785362,51.06,78196.02,0.0,0.00056,0.0,0.09846]
[1777666787159,51.06,78196.09,0.0,0.00056,0.0,0.09847]
[1777666792411,51.06,78192.09,0.0,0.00056,0.0,0.09796]
[1777666797445,51.06,78191.06,0.0,0.00056,0.0,0.09783]
[1777666802481,51.06,78193.05,0.0,0.00056,0.0,0.09808]
[1777666804205,51.06,78194.05,0.0,0.00056,0.0,0.09821]
[1777666809530,51.06,78193.22,0.0,0.00056,0.0,0.0981]
[1777666815573,51.06,78192.59,0.0,0.00056,0.0,0.09802]
[1777666820611,51.06,78192.06,0.0,0.00056,0.0,0.09795]
[1777666821229,51.06,78192.06,0.0,0.00056,0.0,0.09795]
[1777666826653,51.06,78190.96,0.0,0.00056,0.0,0.09782]
[1777666832695,51.06,78190.58,0.0,0.00055,0.0,0.0975]
[1777666838264,51.06,78184.2,0.0,0.00055,0.0,0.0967]
[1777666843772,51.06,78172.34,0.0,0.00054,0.0,0.09522]
[1777666848809,51.06,78164.84,0.0,0.00053,0.0,0.0943]
[1777666851329,51.06,78163.63,0.0,0.00053,0.0,0.09415]
[1777666856863,51.06,78163.6,0.0,0.00053,0.0,0.09415]
[1777666859885,51.06,78178.45,0.0,0.00054,0.0,0.09598]
[1777666864919,51.06,78178.04,0.0,0.00054,0.0,0.09593]
[1777666866874,51.06,78177.04,0.0,0.00054,0.0,0.09581]
[1777666871969,51.06,78172.38,0.0,0.00054,0.0,0.09523]
[1777666877004,51.06,78172.06,0.0,0.00054,0.0,0.09519]
[1777666882806,51.06,78169.41,0.0,0.00054,0.0,0.09486]
[1777666883442,51.06,78168.97,0.0,0.00054,0.0,0.09481]
[1777666884213,51.06,78166.92,0.0,0.00054,0.0,0.09456]
[1777666884221,51.06,78166.92,0.0,0.00054,0.0,0.09456]
[1777666884730,51.06,78113.06,0.0,0.0005,0.0,0.08815]
[1777666885770,51.06,78096.35,0.0,0.00049,0.0,0.08625]
[1777666891117,51.06,78096.37,0.0,0.00048,0.0,0.08601]
[1777666896152,51.06,78095.23,0.0,0.00048,0.0,0.08588]
[1777666900715,51.06,78089.57,0.0,0.00048,0.0,0.08524]
[1777666906223,51.06,78089.55,0.0,0.00048,0.0,0.08524]
[1777666911257,51.06,78096.43,0.0,0.00048,0.0,0.08601]
[1777666916293,51.06,78095.53,0.0,0.00048,0.0,0.08591]
[1777666917758,51.06,78095.53,0.0,0.00048,0.0,0.08591]
[1777666923342,51.06,78097.98,0.0,0.00049,0.0,0.08619]
[1777666928377,51.06,78095.59,0.0,0.00048,0.0,0.08592]
[1777666933412,51.06,78095.46,0.0,0.00048,0.0,0.0859]
[1777666934801,51.06,78095.46,0.0,0.00048,0.0,0.0859]
[1777666940461,51.06,78102.85,0.0,0.00049,0.0,0.08674]
[1777666945496,51.06,78106.3,0.0,0.00049,0.0,0.08713]
[1777666950531,51.06,78112.23,0.0,0.0005,0.0,0.08781]
[1777666951825,51.06,78112.23,0.0,0.0005,0.0,0.08781]
[1777666956573,51.06,78138.45,0.0,0.00051,0.0,0.09062]
[1777666961608,51.06,78144.24,0.0,0.00052,0.0,0.0913]
[1777666966643,51.06,78153.99,0.0,0.00052,0.0,0.09247]
[1777666968869,51.06,78154.38,0.0,0.00052,0.0,0.09252]
[1777666974700,51.06,78154.97,0.0,0.00052,0.0,0.09259]
[1777666980741,51.06,78155.27,0.0,0.00052,0.0,0.09262]
[1777666985916,51.06,78157.39,0.0,0.00053,0.0,0.09288]
[1777666991819,51.06,78156.84,0.0,0.00053,0.0,0.09281]
[1777666996856,51.06,78150.08,0.0,0.00052,0.0,0.092]
[1777667001891,51.06,78152.79,0.0,0.00052,0.0,0.09232]
[1777667002942,51.06,78152.79,0.0,0.00052,0.0,0.09232]
[1777667008941,51.06,78152.75,0.0,0.00052,0.0,0.09232]
[1777667013975,51.06,78150.47,0.0,0.00052,0.0,0.09179]
[1777667019010,51.06,78150.13,0.0,0.00052,0.0,0.09175]
[1777667019961,51.06,78150.13,0.0,0.00052,0.0,0.09175]
[1777667025053,51.06,78144.69,0.0,0.00052,0.0,0.0911]
[1777667030090,51.06,78144.46,0.0,0.00052,0.0,0.09107]
[1777667035125,51.06,78144.37,0.0,0.00052,0.0,0.09106]
[1777667037004,51.06,78144.37,0.0,0.00052,0.0,0.09106]
[1777667042175,51.06,78147.32,0.0,0.00052,0.0,0.09141]
[1777667047210,51.06,78144.8,0.0,0.00052,0.0,0.09112]
[1777667052245,51.06,78143.72,0.0,0.00051,0.0,0.09099]
[1777667054028,51.06,78143.72,0.0,0.00051,0.0,0.09099]
[1777667059293,51.06,78145.09,0.0,0.00052,0.0,0.09115]
[1777667064329,51.06,78144.6,0.0,0.00052,0.0,0.09109]
[1777667069364,51.06,78148.99,0.0,0.00052,0.0,0.09161]
[1777667071053,51.06,78148.99,0.0,0.00052,0.0,0.09161]
[1777667076414,51.06,78156.99,0.0,0.00052,0.0,0.09232]
[1777667081449,51.06,78159.81,0.0,0.00053,0.0,0.09266]
[1777667086486,51.06,78159.92,0.0,0.00053,0.0,0.09267]
[1777667088095,51.06,78159.92,0.0,0.00053,0.0,0.09267]
[1777667097563,51.06,78160.0,0.0,0.00053,0.0,0.09268]
[1777667103607,51.06,78159.89,0.0,0.00053,0.0,0.09267]
[1777667105119,51.06,78159.89,0.0,0.00053,0.0,0.09267]
[1777667110662,51.06,78170.86,0.0,0.00053,0.0,0.094]
[1777667115698,51.06,78183.57,0.0,0.00054,0.0,0.09556]
[1777667120733,51.06,78184.73,0.0,0.00054,0.0,0.0957]
[1777667122163,51.06,78184.73,0.0,0.00054,0.0,0.0957]
[1777667131810,51.06,78179.5,0.0,0.00054,0.0,0.09479]
[1777667136845,51.06,78183.68,0.0,0.00054,0.0,0.09531]
[1777667139245,51.06,78184.74,0.0,0.00054,0.0,0.09544]
[1777667144906,51.06,78176.16,0.0,0.00054,0.0,0.09438]
[1777667149936,51.06,78178.49,0.0,0.00054,0.0,0.09467]
[1777667155978,51.06,78178.6,0.0,0.00054,0.0,0.09468]
[1777667156290,51.06,78178.6,0.0,0.00054,0.0,0.09468]
[1777667162020,51.06,78166.23,0.0,0.00053,0.0,0.09317]
[1777667167058,51.06,78170.55,0.0,0.00053,0.0,0.0937]
[1777667172093,51.06,78171.59,0.0,0.00053,0.0,0.09383]
[1777667173318,51.06,78171.5,0.0,0.00053,0.0,0.09381]
[1777667179143,51.06,78170.57,0.0,0.00053,0.0,0.0937]
[1777667184178,51.06,78170.37,0.0,0.00053,0.0,0.09368]
[1777667189213,51.06,78160.06,0.0,0.00052,0.0,0.09243]
[1777667190356,51.06,78160.03,0.0,0.00052,0.0,0.09243]
[1777667196262,51.06,78159.32,0.0,0.00052,0.0,0.09208]
[1777667201297,51.06,78151.78,0.0,0.00052,0.0,0.09118]
[1777667206338,51.06,78152.86,0.0,0.00052,0.0,0.09131]
[1777667207398,51.06,78152.86,0.0,0.00052,0.0,0.09131]
[1777667213380,51.06,78151.14,0.0,0.00052,0.0,0.09111]
[1777667218416,51.06,78151.59,0.0,0.00052,0.0,0.09116]
[1777667223451,51.06,78156.51,0.0,0.00052,0.0,0.09175]
[1777667224441,51.06,78156.51,0.0,0.00052,0.0,0.09175]
[1777667229493,51.06,78150.87,0.0,0.00052,0.0,0.09108]
[1777667235535,51.06,78150.04,0.0,0.00052,0.0,0.09098]
[1777667240570,51.06,78152.07,0.0,0.00052,0.0,0.09122]
[1777667241599,51.06,78152.07,0.0,0.00052,0.0,0.09122]
[1777667247619,51.06,78152.25,0.0,0.00052,0.0,0.09124]
[1777667252654,51.06,78154.7,0.0,0.00052,0.0,0.09128]
[1777667257689,51.06,78152.25,0.0,0.00052,0.0,0.09099]
[1777667258642,51.06,78152.25,0.0,0.00052,0.0,0.09099]
[1777667261719,51.06,78169.72,0.0,0.00053,0.0,0.09308]
[1777667267761,51.06,78173.74,0.0,0.00053,0.0,0.09357]
[1777667272796,51.06,78176.39,0.0,0.00053,0.0,0.09389]
[1777667275669,51.06,78176.17,0.0,0.00053,0.0,0.09386]
[1777667280851,51.06,78173.42,0.0,0.00053,0.0,0.09353]
[1777667285887,51.06,78173.28,0.0,0.00053,0.0,0.09351]
[1777667290921,51.06,78172.29,0.0,0.00053,0.0,0.09339]
[1777667292719,51.06,78172.67,0.0,0.00053,0.0,0.09344]
[1777667297971,51.06,78172.74,0.0,0.00053,0.0,0.09345]
[1777667303006,51.06,78172.5,0.0,0.00053,0.0,0.09342]
[1777667308041,51.06,78173.58,0.0,0.00053,0.0,0.09355]
[1777667309736,51.06,78173.64,0.0,0.00053,0.0,0.09356]
[1777667315090,51.06,78173.48,0.0,0.00053,0.0,0.09328]
[1777667320125,51.06,78173.19,0.0,0.00053,0.0,0.09324]
[1777667325160,51.06,78171.66,0.0,0.00053,0.0,0.09306]
[1777667326760,51.06,78171.73,0.0,0.00053,0.0,0.09307]
[1777667333216,51.06,78171.67,0.0,0.00053,0.0,0.09306]
[1777667338251,51.06,78165.6,0.0,0.00052,0.0,0.09233]
[1777667343286,51.06,78169.75,0.0,0.00053,0.0,0.09283]
[1777667343804,51.06,78169.75,0.0,0.00053,0.0,0.09283]
[1777667349328,51.06,78165.43,0.0,0.00052,0.0,0.09231]
[1777667354363,51.06,78160.52,0.0,0.00052,0.0,0.09172]
[1777667359398,51.06,78147.74,0.0,0.00051,0.0,0.0902]
[1777667360826,51.06,78146.01,0.0,0.00051,0.0,0.09]
[1777667366447,51.06,78149.48,0.0,0.00051,0.0,0.09041]
[1777667372489,51.06,78150.25,0.0,0.00051,0.0,0.09024]
[1777667377874,51.06,78150.39,0.0,0.00051,0.0,0.09026]
[1777667383566,51.06,78150.04,0.0,0.00051,0.0,0.09022]
[1777667389608,51.06,78148.61,0.0,0.00051,0.0,0.09005]
[1777667394897,51.06,78145.26,0.0,0.00051,0.0,0.08966]
[1777667400688,51.06,78147.21,0.0,0.00051,0.0,0.08989]
[1777667405723,51.06,78147.04,0.0,0.00051,0.0,0.08987]
[1777667410763,51.06,78148.47,0.0,0.00051,0.0,0.09003]
[1777667411918,51.06,78148.47,0.0,0.00051,0.0,0.09003]
[1777667417812,51.06,78147.53,0.0,0.00051,0.0,0.08992]
[1777667422848,51.06,78147.86,0.0,0.00051,0.0,0.08996]
[1777667427883,51.06,78145.11,0.0,0.00051,0.0,0.08964]
[1777667428964,51.06,78145.11,0.0,0.00051,0.0,0.08964]
[1777667434932,51.06,78127.88,0.0,0.00049,0.0,0.0874]
[1777667439967,51.06,78124.53,0.0,0.00049,0.0,0.08701]
[1777667445989,51.06,78124.78,0.0,0.00049,0.0,0.08704]
[1777667446008,51.06,78124.78,0.0,0.00049,0.0,0.08704]
[1777667449725,51.06,78124.85,0.0,0.00049,0.0,0.08705]
[1777667450805,51.06,78124.85,0.0,0.00049,0.0,0.08705]
[1777667456088,51.06,78122.92,0.0,0.00049,0.0,0.08683]
[1777667461123,51.06,78124.79,0.0,0.00049,0.0,0.08704]
[1777667463031,51.06,78124.27,0.0,0.00049,0.0,0.08698]
[1777667468172,51.06,78123.8,0.0,0.00049,0.0,0.08693]
[1777667473207,51.06,78123.52,0.0,0.00049,0.0,0.0869]
[1777667479249,51.06,78123.28,0.0,0.00049,0.0,0.08687]
[1777667480055,51.06,78123.28,0.0,0.00049,0.0,0.08687]
[1777667485291,51.06,78125.1,0.0,0.00049,0.0,0.08708]
[1777667490326,51.06,78127.89,0.0,0.00049,0.0,0.0874]
[1777667495361,51.06,78129.4,0.0,0.00049,0.0,0.08733]
[1777667497079,51.06,78137.31,0.0,0.0005,0.0,0.08823]
[1777667502409,51.06,78139.44,0.0,0.0005,0.0,0.08848]
[1777667508452,51.06,78139.7,0.0,0.0005,0.0,0.08851]
[1777667514143,51.06,78138.51,0.0,0.0005,0.0,0.08837]
[1777667519529,51.06,78140.33,0.0,0.0005,0.0,0.08858]
[1777667525571,51.06,78138.71,0.0,0.0005,0.0,0.0884]
[1777667531182,51.06,78138.48,0.0,0.0005,0.0,0.08837]
[1777667538663,51.06,78138.21,0.0,0.0005,0.0,0.08834]
[1777667543698,51.06,78137.95,0.0,0.0005,0.0,0.08831]
[1777667545983,51.06,78137.63,0.0,0.0005,0.0,0.08827]
[1777667552762,51.06,78137.36,0.0,0.0005,0.0,0.08799]
[1777667557797,51.06,78136.22,0.0,0.0005,0.0,0.08786]
[1777667563005,51.06,78139.35,0.0,0.0005,0.0,0.08822]
[1777667568877,51.06,78143.77,0.0,0.0005,0.0,0.08874]
[1777667569882,51.06,78166.72,0.0,0.00052,0.0,0.09144]
[1777667574920,51.06,78158.71,0.0,0.00051,0.0,0.09049]
[1777667580079,51.06,78155.02,0.0,0.00051,0.0,0.09005]
[1777667585994,51.06,78158.12,0.0,0.00051,0.0,0.09042]
[1777667591029,51.06,78159.74,0.0,0.00051,0.0,0.09061]
[1777667596064,51.06,78162.78,0.0,0.00052,0.0,0.09097]
[1777667597111,51.06,78162.78,0.0,0.00052,0.0,0.09097]
[1777667603113,51.06,78173.66,0.0,0.00052,0.0,0.09227]
[1777667608148,51.06,78164.61,0.0,0.00052,0.0,0.09119]
[1777667613183,51.06,78153.68,0.0,0.00051,0.0,0.08964]
[1777667614155,51.06,78153.68,0.0,0.00051,0.0,0.08964]
[1777667619225,51.06,78153.05,0.0,0.00051,0.0,0.08957]
[1777667624260,51.06,78151.94,0.0,0.00051,0.0,0.08944]
[1777667630303,51.06,78154.33,0.0,0.00051,0.0,0.08972]
[1777667631200,51.06,78154.33,0.0,0.00051,0.0,0.08972]
[1777667636345,51.06,78152.34,0.0,0.00051,0.0,0.08948]
[1777667641380,51.06,78144.26,0.0,0.0005,0.0,0.08854]
[1777667646415,51.06,78142.66,0.0,0.0005,0.0,0.08836]
[1777667647396,51.06,78142.66,0.0,0.0005,0.0,0.08836]
[1777667654471,51.06,78142.79,0.0,0.0005,0.0,0.08837]
[1777667659506,51.06,78139.28,0.0,0.0005,0.0,0.08797]
[1777667664441,51.06,78139.32,0.0,0.0005,0.0,0.08797]
[1777667669575,51.06,78137.65,0.0,0.0005,0.0,0.08778]
[1777667674611,51.06,78135.04,0.0,0.00049,0.0,0.08723]
[1777667679645,51.06,78123.79,0.0,0.00049,0.0,0.08596]
[1777667681479,51.06,78123.59,0.0,0.00049,0.0,0.08593]
[1777667686695,51.06,78122.34,0.0,0.00048,0.0,0.08579]
[1777667691730,51.06,78113.95,0.0,0.00048,0.0,0.08485]
[1777667696765,51.06,78125.14,0.0,0.00049,0.0,0.08611]
[1777667698555,51.06,78125.11,0.0,0.00049,0.0,0.08611]
[1777667699493,51.06,78125.11,0.0,0.00049,0.0,0.08611]
[1777667700792,51.06,78108.56,0.0,0.00048,0.0,0.08425]
[1777667705829,51.06,78107.65,0.0,0.00047,0.0,0.08415]
[1777667706873,51.06,78107.65,0.0,0.00047,0.0,0.08415]
[1777667707934,51.06,78107.32,0.0,0.00047,0.0,0.08411]
[1777667713885,51.06,78105.56,0.0,0.00047,0.0,0.08392]
[1777667718920,51.06,78105.47,0.0,0.00047,0.0,0.08391]
[1777667720934,51.06,78121.37,0.0,0.00048,0.0,0.08568]
[1777667725969,51.06,78129.64,0.0,0.00049,0.0,0.08662]
[1777667726815,51.06,78129.64,0.0,0.00049,0.0,0.08662]
[1777667732013,51.06,78130.1,0.0,0.00049,0.0,0.08643]
[1777667737047,51.06,78138.6,0.0,0.00049,0.0,0.0874]
[1777667742082,51.06,78139.24,0.0,0.0005,0.0,0.08747]
[1777667749131,51.06,78133.56,0.0,0.00049,0.0,0.08682]
[1777667754166,51.06,78130.69,0.0,0.00049,0.0,0.08649]
[1777667759201,51.06,78133.0,0.0,0.00049,0.0,0.08676]
[1777667764248,51.06,78122.16,0.0,0.00048,0.0,0.08553]
[1777667769283,51.06,78112.87,0.0,0.00048,0.0,0.08449]
[1777667774318,51.06,78112.34,0.0,0.00048,0.0,0.08443]
[1777667779353,51.06,78106.34,0.0,0.00047,0.0,0.08377]
[1777667785395,51.06,78107.13,0.0,0.00047,0.0,0.08386]
[1777667790430,51.06,78112.36,0.0,0.00048,0.0,0.08444]
[1777667795465,51.06,78110.01,0.0,0.00047,0.0,0.08394]
[1777667800499,51.06,78110.4,0.0,0.00047,0.0,0.08398]
[1777667805535,51.06,78113.21,0.0,0.00048,0.0,0.08429]
[1777667810571,51.06,78114.53,0.0,0.00048,0.0,0.08444]
[1777667815606,51.06,78115.53,0.0,0.00048,0.0,0.08455]
[1777667821678,51.06,78114.63,0.0,0.00048,0.0,0.08445]
[1777667827720,51.06,78114.52,0.0,0.00048,0.0,0.08444]
[1777667834769,51.06,78115.77,0.0,0.00048,0.0,0.08458]
[1777667840810,51.06,78115.55,0.0,0.00048,0.0,0.08455]
[1777667845846,51.06,78115.26,0.0,0.00048,0.0,0.08452]
[1777667850881,51.06,78115.79,0.0,0.00048,0.0,0.08458]
[1777667858938,51.06,78115.27,0.0,0.00048,0.0,0.08428]
[1777667864978,51.06,78115.91,0.0,0.00048,0.0,0.08435]
[1777667871021,51.06,78118.53,0.0,0.00048,0.0,0.08464]
[1777667878070,51.06,78118.14,0.0,0.00048,0.0,0.0846]
[1777667883105,51.06,78117.67,0.0,0.00048,0.0,0.08455]
[1777667889147,51.06,78116.54,0.0,0.00048,0.0,0.08442]
[1777667894182,51.06,78114.2,0.0,0.00048,0.0,0.08416]
[1777667899217,51.06,78105.01,0.0,0.00047,0.0,0.08315]
[1777667904252,51.06,78101.4,0.0,0.00047,0.0,0.08275]
[1777667909288,51.06,78098.21,0.0,0.00046,0.0,0.08241]
[1777667914323,51.06,78095.5,0.0,0.00046,0.0,0.08188]
[1777667919358,51.06,78097.03,0.0,0.00046,0.0,0.08204]
[1777667924394,51.06,78090.52,0.0,0.00046,0.0,0.08134]
[1777667929429,51.06,78086.09,0.0,0.00046,0.0,0.08087]
[1777667934465,51.06,78081.73,0.0,0.00045,0.0,0.0804]
[1777667939500,51.06,78081.36,0.0,0.00045,0.0,0.08036]
[1777667944535,51.06,78080.93,0.0,0.00045,0.0,0.08032]
[1777667949570,51.06,78090.14,0.0,0.00046,0.0,0.0813]
[1777667954605,51.06,78087.55,0.0,0.00046,0.0,0.08102]
[1777667959639,51.06,78086.92,0.0,0.00046,0.0,0.08096]
[1777667963667,51.06,78072.58,0.0,0.00045,0.0,0.07943]
[1777667968704,51.06,78068.96,0.0,0.00044,0.0,0.07905]
[1777667973739,51.06,78066.47,0.0,0.00044,0.0,0.07857]
[1777667978774,51.06,78067.6,0.0,0.00044,0.0,0.07869]
[1777667983808,51.06,78062.87,0.0,0.00044,0.0,0.07819]
[1777667988844,51.06,78060.58,0.0,0.00044,0.0,0.07796]
[1777667993880,51.06,78062.0,0.0,0.00044,0.0,0.0781]
[1777667998915,51.06,78061.77,0.0,0.00044,0.0,0.07808]
[1777668003951,51.06,78061.19,0.0,0.00044,0.0,0.07802]
[1777668008986,51.06,78062.88,0.0,0.00044,0.0,0.07819]
[1777668015029,51.06,78065.52,0.0,0.00044,0.0,0.07847]
[1777668020064,51.06,78070.33,0.0,0.00044,0.0,0.07897]
[1777668026107,51.06,78070.27,0.0,0.00044,0.0,0.07896]
[1777668031143,51.06,78065.3,0.0,0.00044,0.0,0.07822]
[1777668036177,51.06,78052.85,0.0,0.00043,0.0,0.07694]
[1777668039888,51.06,78048.87,0.0,0.00043,0.0,0.07653]
[1777668040330,51.06,78023.92,0.0,0.00041,0.0,0.07403]
[1777668046257,51.06,78014.44,0.0,0.00041,0.0,0.0731]
[1777668051292,51.06,78014.12,0.0,0.00041,0.0,0.07307]
[1777668056327,51.06,78012.37,0.0,0.00041,0.0,0.0729]
[1777668061481,51.06,78010.41,0.0,0.00041,0.0,0.07271]
[1777668061519,51.06,77978.24,0.0,0.00039,0.0,0.06964]
[1777668066402,51.06,77961.13,0.0,0.00038,0.0,0.06806]
[1777668071440,51.06,77961.01,0.0,0.00038,0.0,0.06805]
[1777668076476,51.06,77960.23,0.0,0.00038,0.0,0.06797]
[1777668080670,51.06,77960.23,0.0,0.00038,0.0,0.06797]
[1777668086549,51.06,77971.56,0.0,0.00038,0.0,0.06902]
[1777668088563,51.06,77956.03,0.0,0.00038,0.0,0.06759]
[1777668093598,51.06,77947.71,0.0,0.00037,0.0,0.06664]
[1777668095208,51.06,77947.61,0.0,0.00037,0.0,0.06663]
[1777668100647,51.06,77950.11,0.0,0.00037,0.0,0.06686]
[1777668105681,51.06,77951.7,0.0,0.00037,0.0,0.067]
[1777668110717,51.06,77952.0,0.0,0.00037,0.0,0.06703]
[1777668112249,51.06,77952.1,0.0,0.00037,0.0,0.06704]
[1777668117766,51.06,77957.75,0.0,0.00038,0.0,0.06755]
[1777668122801,51.06,77956.65,0.0,0.00038,0.0,0.06745]
[1777668123691,51.06,77956.65,0.0,0.00038,0.0,0.06745]
[1777668129850,51.06,77958.35,0.0,0.00038,0.0,0.0676]
[1777668134885,51.06,77954.53,0.0,0.00037,0.0,0.06726]
[1777668139920,51.06,77947.24,0.0,0.00037,0.0,0.0666]
[1777668141100,51.06,77947.24,0.0,0.00037,0.0,0.0666]
[1777668146969,51.06,77947.85,0.0,0.00037,0.0,0.06665]
[1777668152008,51.06,77946.66,0.0,0.00037,0.0,0.06635]
[1777668157039,51.06,77942.27,0.0,0.00037,0.0,0.06596]
[1777668158123,51.06,77942.27,0.0,0.00037,0.0,0.06596]
[1777668164087,51.06,77941.89,0.0,0.00037,0.0,0.06592]
[1777668167094,51.06,77940.91,0.0,0.00037,0.0,0.06584]
[1777668173151,51.06,77938.85,0.0,0.00036,0.0,0.06565]
[1777668175165,51.06,77938.22,0.0,0.00036,0.0,0.0656]
[1777668181207,51.06,77944.27,0.0,0.00037,0.0,0.06614]
[1777668183792,51.06,77948.14,0.0,0.00037,0.0,0.06648]
[1777668184640,51.06,77962.6,0.0,0.00038,0.0,0.06779]
[1777668190418,51.06,77968.3,0.0,0.00038,0.0,0.06831]
[1777668192083,51.06,77968.3,0.0,0.00038,0.0,0.06831]
[1777668196628,51.06,77986.52,0.0,0.00039,0.0,0.07001]
[1777668202504,51.06,77999.29,0.0,0.0004,0.0,0.07122]
[1777668207542,51.06,77993.32,0.0,0.00039,0.0,0.07065]
[1777668209350,51.06,77994.35,0.0,0.0004,0.0,0.07075]
[1777668214710,51.06,77992.86,0.0,0.00039,0.0,0.0704]
[1777668220634,51.06,78003.48,0.0,0.0004,0.0,0.07141]
[1777668225669,51.06,78006.53,0.0,0.0004,0.0,0.0717]
[1777668226391,51.06,78006.53,0.0,0.0004,0.0,0.0717]
[1777668231715,51.06,77992.9,0.0,0.00039,0.0,0.0704]
[1777668236750,51.06,77995.13,0.0,0.00039,0.0,0.07061]
[1777668241785,51.06,77993.74,0.0,0.00039,0.0,0.07048]
[1777668243419,51.06,77992.14,0.0,0.00039,0.0,0.07033]
[1777668248834,51.06,77991.23,0.0,0.00039,0.0,0.07024]
[1777668253869,51.06,77993.09,0.0,0.00039,0.0,0.07042]
[1777668258904,51.06,77997.57,0.0,0.0004,0.0,0.07084]
[1777668260422,51.06,77993.77,0.0,0.00039,0.0,0.07048]
[1777668265953,51.06,77988.79,0.0,0.00039,0.0,0.07001]
[1777668270988,51.06,77983.45,0.0,0.00039,0.0,0.06951]
[1777668276023,51.06,77982.73,0.0,0.00039,0.0,0.06924]
[1777668277466,51.06,77982.21,0.0,0.00039,0.0,0.0692]
[1777668287100,51.06,77982.75,0.0,0.00039,0.0,0.06925]
[1777668293141,51.06,77982.75,0.0,0.00039,0.0,0.06925]
[1777668294563,51.06,77982.71,0.0,0.00039,0.0,0.06924]
[1777668301198,51.06,77981.99,0.0,0.00039,0.0,0.06917]
[1777668306233,51.06,77979.67,0.0,0.00038,0.0,0.06896]
[1777668311267,51.06,77974.83,0.0,0.00038,0.0,0.06851]
[1777668311586,51.06,77974.83,0.0,0.00038,0.0,0.06851]
[1777668317310,51.06,77982.5,0.0,0.00039,0.0,0.06922]
[1777668322346,51.06,77983.25,0.0,0.00039,0.0,0.06929]
[1777668324226,51.06,77983.07,0.0,0.00039,0.0,0.06928]
[1777668329395,51.06,77980.94,0.0,0.00039,0.0,0.06908]
[1777668334433,51.06,77986.16,0.0,0.00039,0.0,0.06936]
[1777668339468,51.06,77998.7,0.0,0.00039,0.0,0.07054]
[1777668341257,51.06,77998.7,0.0,0.00039,0.0,0.07054]
[1777668346517,51.06,78017.16,0.0,0.0004,0.0,0.0723]
[1777668351552,51.06,78020.49,0.0,0.00041,0.0,0.07263]
[1777668358278,51.06,78021.08,0.0,0.00041,0.0,0.07269]
[1777668363638,51.06,78006.06,0.0,0.0004,0.0,0.07124]
[1777668368673,51.06,78004.14,0.0,0.0004,0.0,0.07105]
[1777668373708,51.06,78004.2,0.0,0.0004,0.0,0.07106]
[1777668375302,51.06,78004.2,0.0,0.0004,0.0,0.07106]
[1777668383778,51.06,78005.18,0.0,0.0004,0.0,0.07115]
[1777668390828,51.06,78005.15,0.0,0.0004,0.0,0.07115]
[1777668392305,51.06,78005.15,0.0,0.0004,0.0,0.07115]
[1777668399891,51.06,78014.38,0.0,0.0004,0.0,0.07183]
[1777668404927,51.06,78020.17,0.0,0.00041,0.0,0.07239]
[1777668409328,51.06,78009.46,0.0,0.0004,0.0,0.07135]
[1777668414996,51.06,78007.74,0.0,0.0004,0.0,0.07119]
[1777668420032,51.06,78009.82,0.0,0.0004,0.0,0.07139]
[1777668425067,51.06,78012.87,0.0,0.0004,0.0,0.07168]
[1777668426370,51.06,78012.87,0.0,0.0004,0.0,0.07168]
[1777668432116,51.06,78012.61,0.0,0.0004,0.0,0.07166]
[1777668438158,51.06,78012.97,0.0,0.0004,0.0,0.07169]
[1777668443397,51.06,78017.71,0.0,0.0004,0.0,0.07215]
[1777668449235,51.06,78019.38,0.0,0.0004,0.0,0.07231]
[1777668457291,51.06,78020.55,0.0,0.0004,0.0,0.07221]
[1777668460437,51.06,78020.89,0.0,0.0004,0.0,0.07224]
[1777668466354,51.06,78020.07,0.0,0.0004,0.0,0.07216]
[1777668473403,51.06,78017.51,0.0,0.0004,0.0,0.07192]
[1777668477481,51.06,78015.37,0.0,0.0004,0.0,0.07171]
[1777668483473,51.06,78019.15,0.0,0.0004,0.0,0.07208]
[1777668488508,51.06,78019.7,0.0,0.0004,0.0,0.07213]
[1777668494525,51.06,78019.51,0.0,0.0004,0.0,0.07211]
[1777668499588,51.06,78017.48,0.0,0.0004,0.0,0.07191]
[1777668504623,51.06,78020.89,0.0,0.0004,0.0,0.07224]
[1777668509658,51.06,78023.5,0.0,0.00041,0.0,0.0725]
[1777668511643,51.06,78025.07,0.0,0.00041,0.0,0.07265]
[1777668516708,51.06,78022.41,0.0,0.0004,0.0,0.07218]
[1777668521730,51.06,78017.39,0.0,0.0004,0.0,0.0717]
[1777668526778,51.06,78015.35,0.0,0.0004,0.0,0.0715]
[1777668528723,51.06,78012.38,0.0,0.0004,0.0,0.07122]
[1777668534834,51.06,78012.42,0.0,0.0004,0.0,0.07122]
[1777668540876,51.06,78015.39,0.0,0.0004,0.0,0.0715]
[1777668544907,51.06,77984.29,0.0,0.00038,0.0,0.06858]
[1777668545772,51.06,77984.29,0.0,0.00038,0.0,0.06858]
[1777668550949,51.06,77962.34,0.0,0.00037,0.0,0.06658]
[1777668555985,51.06,77948.54,0.0,0.00036,0.0,0.06535]
[1777668561026,51.06,77949.06,0.0,0.00036,0.0,0.06539]
[1777668562826,51.06,77948.42,0.0,0.00036,0.0,0.06534]
[1777668568078,51.06,77955.7,0.0,0.00037,0.0,0.06598]
[1777668573118,51.06,77946.28,0.0,0.00036,0.0,0.06496]
[1777668578153,51.06,77950.66,0.0,0.00036,0.0,0.06534]
[1777668579854,51.06,77950.7,0.0,0.00036,0.0,0.06535]
[1777668584195,51.06,77965.56,0.0,0.00037,0.0,0.06667]
[1777668589230,51.06,77961.28,0.0,0.00037,0.0,0.06629]
[1777668594265,51.06,77954.19,0.0,0.00037,0.0,0.06565]
[1777668596896,51.06,77953.25,0.0,0.00037,0.0,0.06557]
[1777668602321,51.06,77960.34,0.0,0.00037,0.0,0.0662]
[1777668607357,51.06,77966.39,0.0,0.00037,0.0,0.06675]
[1777668612392,51.06,77967.52,0.0,0.00037,0.0,0.06685]
[1777668613940,51.06,77967.88,0.0,0.00037,0.0,0.06688]
[1777668619441,51.06,77976.48,0.0,0.00038,0.0,0.06766]
[1777668624476,51.06,77984.64,0.0,0.00038,0.0,0.06841]
[1777668629511,51.06,77984.43,0.0,0.00038,0.0,0.06839]
[1777668630991,51.06,77984.11,0.0,0.00038,0.0,0.06836]
[1777668633539,51.06,77970.1,0.0,0.00037,0.0,0.06688]
[1777668638574,51.06,77967.5,0.0,0.00037,0.0,0.06665]
[1777668643608,51.06,77965.78,0.0,0.00037,0.0,0.06649]
[1777668648010,51.06,77964.87,0.0,0.00037,0.0,0.06641]
[1777668653679,51.06,77960.01,0.0,0.00037,0.0,0.06598]
[1777668659720,51.06,77959.63,0.0,0.00037,0.0,0.06594]
[1777668664756,51.06,77960.2,0.0,0.00037,0.0,0.06599]
[1777668665054,51.06,77960.2,0.0,0.00037,0.0,0.06599]
[1777668670799,51.06,77958.21,0.0,0.00037,0.0,0.06582]
[1777668676843,51.06,77957.17,0.0,0.00037,0.0,0.06572]
[1777668682094,51.06,77955.99,0.0,0.00037,0.0,0.06562]
[1777668687920,51.06,77956.57,0.0,0.00037,0.0,0.06567]
[1777668692955,51.06,77956.81,0.0,0.00036,0.0,0.0655]
[1777668699102,51.06,77956.32,0.0,0.00036,0.0,0.06545]
[1777668707054,51.06,77956.16,0.0,0.00036,0.0,0.06544]
[1777668712089,51.06,77955.85,0.0,0.00036,0.0,0.06541]
[1777668716120,51.06,77955.85,0.0,0.00036,0.0,0.06541]
[1777668722159,51.06,77957.84,0.0,0.00037,0.0,0.06559]
[1777668727194,51.06,77949.29,0.0,0.00036,0.0,0.06483]
[1777668732229,51.06,77945.37,0.0,0.00036,0.0,0.06449]
[1777668733205,51.06,77945.37,0.0,0.00036,0.0,0.06449]
[1777668734262,51.06,77929.45,0.0,0.00035,0.0,0.06311]
[1777668738274,51.06,77912.55,0.0,0.00034,0.0,0.06168]
[1777668740288,51.06,77893.27,0.0,0.00033,0.0,0.06008]
[1777668741652,51.06,77878.48,0.0,0.00033,0.0,0.05888]
[1777668743312,51.06,77863.18,0.0,0.00032,0.0,0.05766]
[1777668748122,51.06,77873.56,0.0,0.00032,0.0,0.05848]
[1777668753382,51.06,77862.49,0.0,0.00032,0.0,0.05743]
[1777668758420,51.06,77846.3,0.0,0.00031,0.0,0.05617]
[1777668759202,51.06,77846.3,0.0,0.00031,0.0,0.05617]
[1777668759427,51.06,77818.41,0.0,0.0003,0.0,0.05406]
[1777668764464,51.06,77807.96,0.0,0.00029,0.0,0.05328]
[1777668768492,51.06,77788.23,0.0,0.00028,0.0,0.05185]
[1777668771472,51.06,77784.46,0.0,0.00028,0.0,0.05158]
[1777668776549,51.06,77790.51,0.0,0.00029,0.0,0.05201]
[1777668781584,51.06,77781.07,0.0,0.00028,0.0,0.05134]
[1777668786620,51.06,77793.37,0.0,0.00029,0.0,0.05222]
[1777668788536,51.06,77786.99,0.0,0.00028,0.0,0.05176]
[1777668792667,51.06,77762.33,0.0,0.00027,0.0,0.05002]
[1777668797702,51.06,77758.81,0.0,0.00027,0.0,0.04978]
[1777668801730,51.06,77774.09,0.0,0.00028,0.0,0.05084]
[1777668806765,51.06,77775.79,0.0,0.00028,0.0,0.05096]
[1777668811801,51.06,77774.79,0.0,0.00028,0.0,0.05074]
[1777668812807,51.06,77794.83,0.0,0.00029,0.0,0.05216]
[1777668817842,51.06,77806.47,0.0,0.00029,0.0,0.05301]
[1777668819096,51.06,77806.99,0.0,0.00029,0.0,0.05305]
[1777668824891,51.06,77802.77,0.0,0.00029,0.0,0.05274]
[1777668829932,51.06,77798.71,0.0,0.00029,0.0,0.05244]
[1777668832947,51.06,77817.84,0.0,0.0003,0.0,0.05385]
[1777668834962,51.06,77832.5,0.0,0.0003,0.0,0.05495]
[1777668839997,51.06,77841.43,0.0,0.00031,0.0,0.05563]
[1777668845032,51.06,77837.12,0.0,0.0003,0.0,0.0553]
[1777668847013,51.06,77830.1,0.0,0.0003,0.0,0.05477]
[1777668852080,51.06,77821.5,0.0,0.0003,0.0,0.05412]
[1777668857116,51.06,77829.42,0.0,0.0003,0.0,0.05471]
[1777668862161,51.06,77826.96,0.0,0.0003,0.0,0.05453]
[1777668864054,51.06,77828.51,0.0,0.0003,0.0,0.05465]
[1777668869202,51.06,77834.4,0.0,0.0003,0.0,0.05509]
[1777668874114,51.06,77835.86,0.0,0.0003,0.0,0.05503]
[1777668879272,51.06,77836.32,0.0,0.0003,0.0,0.05507]
[1777668884307,51.06,77835.35,0.0,0.0003,0.0,0.05499]
[1777668889599,51.06,77835.41,0.0,0.0003,0.0,0.055]
[1777668895384,51.06,77845.19,0.0,0.00031,0.0,0.05574]
[1777668900419,51.06,77847.98,0.0,0.00031,0.0,0.05596]
[1777668902433,51.06,77833.06,0.0,0.0003,0.0,0.05482]
[1777668907479,51.06,77833.72,0.0,0.0003,0.0,0.05487]
[1777668910500,51.06,77848.56,0.0,0.00031,0.0,0.056]
[1777668915538,51.06,77846.63,0.0,0.00031,0.0,0.05585]
[1777668920573,51.06,77849.26,0.0,0.00031,0.0,0.05606]
[1777668925608,51.06,77850.2,0.0,0.00031,0.0,0.05613]
[1777668930643,51.06,77858.66,0.0,0.00031,0.0,0.05678]
[1777668935678,51.06,77874.1,0.0,0.00032,0.0,0.05782]
[1777668940771,51.06,77879.57,0.0,0.00032,0.0,0.05826]
[1777668946756,51.06,77875.59,0.0,0.00032,0.0,0.05794]
[1777668951791,51.06,77877.95,0.0,0.00032,0.0,0.05813]
[1777668956826,51.06,77873.03,0.0,0.00032,0.0,0.05774]
[1777668959029,51.06,77873.22,0.0,0.00032,0.0,0.05775]
[1777668968911,51.06,77866.42,0.0,0.00032,0.0,0.05722]
[1777668973946,51.06,77864.07,0.0,0.00032,0.0,0.05703]
[1777668976055,51.06,77863.88,0.0,0.00031,0.0,0.05702]
[1777668981204,51.06,77863.64,0.0,0.00031,0.0,0.057]
[1777668988044,51.06,77863.14,0.0,0.00031,0.0,0.05696]
[1777668993079,51.06,77865.35,0.0,0.00031,0.0,0.05696]
[1777668998114,51.06,77867.37,0.0,0.00032,0.0,0.05712]
[1777669003148,51.06,77868.41,0.0,0.00032,0.0,0.0572]
[1777669008183,51.06,77869.54,0.0,0.00032,0.0,0.05729]
[1777669013219,51.06,77872.31,0.0,0.00032,0.0,0.05751]
[1777669018254,51.06,77867.91,0.0,0.00032,0.0,0.05716]
[1777669019262,51.06,77853.22,0.0,0.00031,0.0,0.05602]
[1777669020269,51.06,77825.15,0.0,0.0003,0.0,0.0539]
[1777669025310,51.06,77826.68,0.0,0.0003,0.0,0.05401]
[1777669027142,51.06,77826.68,0.0,0.0003,0.0,0.05401]
[1777669036387,51.06,77827.71,0.0,0.0003,0.0,0.05409]
[1777669040416,51.06,77843.41,0.0,0.0003,0.0,0.05527]
[1777669044170,51.06,77843.28,0.0,0.0003,0.0,0.05526]
[1777669053507,51.06,77855.29,0.0,0.00031,0.0,0.05601]
[1777669058543,51.06,77856.41,0.0,0.00031,0.0,0.05609]
[1777669063579,51.06,77861.2,0.0,0.00031,0.0,0.05646]
[1777669068614,51.06,77860.71,0.0,0.00031,0.0,0.05643]
[1777669073649,51.06,77857.67,0.0,0.00031,0.0,0.05619]
[1777669076959,51.06,77857.55,0.0,0.00031,0.0,0.05618]
[1777669076969,51.06,77827.7,0.0,0.0003,0.0,0.05392]
[1777669077774,51.06,77827.7,0.0,0.0003,0.0,0.05392]
[1777669077854,51.06,77812.61,0.0,0.00029,0.0,0.05281]
[1777669081730,51.06,77842.51,0.0,0.0003,0.0,0.05503]
[1777669086761,51.06,77846.35,0.0,0.00031,0.0,0.05532]
[1777669092803,51.06,77853.65,0.0,0.00031,0.0,0.05588]
[1777669097838,51.06,77853.74,0.0,0.00031,0.0,0.05589]
[1777669102878,51.06,77852.9,0.0,0.00031,0.0,0.05582]
[1777669107913,51.06,77860.9,0.0,0.00031,0.0,0.05644]
[1777669112948,51.06,77864.52,0.0,0.00031,0.0,0.05655]
[1777669117983,51.06,77865.15,0.0,0.00031,0.0,0.0566]
[1777669124026,51.06,77867.82,0.0,0.00031,0.0,0.05681]
[1777669129061,51.06,77870.21,0.0,0.00032,0.0,0.05699]
[1777669134094,51.06,77872.1,0.0,0.00032,0.0,0.05714]
[1777669139130,51.06,77871.13,0.0,0.00032,0.0,0.05707]
[1777669144166,51.06,77871.21,0.0,0.00032,0.0,0.05707]
[1777669149201,51.06,77872.65,0.0,0.00032,0.0,0.05718]
[1777669154236,51.06,77873.8,0.0,0.00032,0.0,0.05727]
[1777669159272,51.06,77872.48,0.0,0.00032,0.0,0.05717]
[1777669164306,51.06,77874.66,0.0,0.00032,0.0,0.05734]
[1777669169341,51.06,77876.61,0.0,0.00032,0.0,0.0575]
[1777669174376,51.06,77879.16,0.0,0.00032,0.0,0.05752]
[1777669179411,51.06,77884.2,0.0,0.00032,0.0,0.05792]
[1777669184446,51.06,77885.88,0.0,0.00032,0.0,0.05805]
[1777669189481,51.06,77884.14,0.0,0.00032,0.0,0.05792]
[1777669194517,51.06,77880.26,0.0,0.00032,0.0,0.05761]
[1777669199552,51.06,77871.95,0.0,0.00031,0.0,0.05696]
[1777669205594,51.06,77871.1,0.0,0.00031,0.0,0.05689]
[1777669210629,51.06,77871.83,0.0,0.00031,0.0,0.05695]
[1777669214656,51.06,77855.51,0.0,0.00031,0.0,0.05568]
[1777669217678,51.06,77870.75,0.0,0.00031,0.0,0.05686]
[1777669222714,51.06,77872.78,0.0,0.00032,0.0,0.05702]
[1777669229763,51.06,77874.41,0.0,0.00032,0.0,0.05715]
[1777669236812,51.06,77874.32,0.0,0.00032,0.0,0.05697]
[1777669242854,51.06,77872.21,0.0,0.00031,0.0,0.0568]
[1777669247889,51.06,77873.44,0.0,0.00031,0.0,0.0569]
[1777669252924,51.06,77872.11,0.0,0.00031,0.0,0.0568]
[1777669257959,51.06,77882.79,0.0,0.00032,0.0,0.05763]
[1777669262994,51.06,77883.5,0.0,0.00032,0.0,0.05769]
[1777669263685,51.06,77883.5,0.0,0.00032,0.0,0.05769]
[1777669264800,51.06,77883.42,0.0,0.00032,0.0,0.05768]
[1777669269193,51.06,77884.38,0.0,0.00032,0.0,0.05776]
[1777669278099,51.06,77885.49,0.0,0.00032,0.0,0.05785]
[1777669283134,51.06,77885.49,0.0,0.00032,0.0,0.05785]
[1777669285116,51.06,77885.49,0.0,0.00032,0.0,0.05785]
[1777669291189,51.06,77880.28,0.0,0.00032,0.0,0.05726]
[1777669296228,51.06,77884.7,0.0,0.00032,0.0,0.05761]
[1777669301265,51.06,77889.66,0.0,0.00032,0.0,0.058]
[1777669308314,51.06,77890.23,0.0,0.00032,0.0,0.05805]
[1777669313349,51.06,77890.7,0.0,0.00032,0.0,0.05809]
[1777669318394,51.06,77890.47,0.0,0.00032,0.0,0.05807]
[1777669326450,51.06,77893.31,0.0,0.00032,0.0,0.05829]
[1777669332519,51.06,77894.76,0.0,0.00032,0.0,0.05841]
[1777669333502,51.06,77917.4,0.0,0.00033,0.0,0.06025]
[1777669336523,51.06,77932.61,0.0,0.00034,0.0,0.06151]
[1777669340551,51.06,77946.71,0.0,0.00035,0.0,0.0627]
[1777669345585,51.06,77956.8,0.0,0.00035,0.0,0.06357]
[1777669350621,51.06,77958.07,0.0,0.00035,0.0,0.06368]
[1777669355656,51.06,77970.83,0.0,0.00036,0.0,0.0646]
[1777669360690,51.06,77972.62,0.0,0.00036,0.0,0.06476]
[1777669365726,51.06,77963.1,0.0,0.00036,0.0,0.06393]
[1777669370761,51.06,77952.2,0.0,0.00035,0.0,0.06299]
[1777669376803,51.06,77954.01,0.0,0.00035,0.0,0.06314]
[1777669381838,51.06,77958.92,0.0,0.00035,0.0,0.06356]
[1777669387880,51.06,77956.23,0.0,0.00035,0.0,0.06333]
[1777669392915,51.06,77953.8,0.0,0.00035,0.0,0.06312]
[1777669397950,51.06,77955.17,0.0,0.00035,0.0,0.06324]
[1777669403992,51.06,77955.13,0.0,0.00035,0.0,0.06324]
[1777669410034,51.06,77956.47,0.0,0.00035,0.0,0.06335]
[1777669416076,51.06,77956.44,0.0,0.00035,0.0,0.06316]
[1777669421111,51.06,77956.46,0.0,0.00035,0.0,0.06316]
[1777669427422,51.06,77956.61,0.0,0.00035,0.0,0.06317]
[1777669433197,51.06,77960.96,0.0,0.00035,0.0,0.06355]
[1777669443266,51.06,77960.45,0.0,0.00035,0.0,0.06351]
[1777669448302,51.06,77957.01,0.0,0.00035,0.0,0.06321]
[1777669453337,51.06,77944.87,0.0,0.00035,0.0,0.06217]
[1777669460387,51.06,77940.96,0.0,0.00034,0.0,0.06184]
[1777669465422,51.06,77939.92,0.0,0.00034,0.0,0.06175]
[1777669472470,51.06,77936.77,0.0,0.00034,0.0,0.0613]
[1777669476498,51.06,77916.31,0.0,0.00033,0.0,0.05961]
[1777669481534,51.06,77912.94,0.0,0.00033,0.0,0.05934]
[1777669486568,51.06,77916.31,0.0,0.00033,0.0,0.05961]
[1777669493617,51.06,77915.94,0.0,0.00033,0.0,0.05958]
[1777669498653,51.06,77900.45,0.0,0.00032,0.0,0.05833]
[1777669502681,51.06,77957.68,0.0,0.00035,0.0,0.06308]
[1777669507716,51.06,77969.56,0.0,0.00036,0.0,0.0641]
[1777669509730,51.06,77913.01,0.0,0.00033,0.0,0.05935]
[1777669516778,51.06,77913.35,0.0,0.00033,0.0,0.05937]
[1777669521814,51.06,77914.08,0.0,0.00033,0.0,0.05943]
[1777669527855,51.06,77914.1,0.0,0.00033,0.0,0.05943]
[1777669532892,51.06,77912.83,0.0,0.00033,0.0,0.05915]
[1777669537930,51.06,77919.62,0.0,0.00033,0.0,0.0597]
[1777669542965,51.06,77918.0,0.0,0.00033,0.0,0.05957]
[1777669548000,51.06,77915.89,0.0,0.00033,0.0,0.0594]
[1777669553035,51.06,77915.11,0.0,0.00033,0.0,0.05934]
[1777669558073,51.06,77914.81,0.0,0.00033,0.0,0.05931]
[1777669563108,51.06,77912.51,0.0,0.00033,0.0,0.05913]
[1777669568142,51.06,77915.65,0.0,0.00033,0.0,0.05938]
[1777669573664,51.06,77915.19,0.0,0.00033,0.0,0.05934]
[1777669583247,51.06,77905.09,0.0,0.00032,0.0,0.05853]
[1777669589290,51.06,77907.28,0.0,0.00033,0.0,0.0587]
[1777669594324,51.06,77907.28,0.0,0.00032,0.0,0.05852]
[1777669600367,51.06,77906.87,0.0,0.00032,0.0,0.05849]
[1777669605402,51.06,77911.23,0.0,0.00033,0.0,0.05884]
[1777669610437,51.06,77912.42,0.0,0.00033,0.0,0.05894]
[1777669615472,51.06,77920.69,0.0,0.00033,0.0,0.05961]
[1777669620510,51.06,77920.97,0.0,0.00033,0.0,0.05963]
[1777669627559,51.06,77919.74,0.0,0.00033,0.0,0.05953]
[1777669632594,51.06,77921.85,0.0,0.00033,0.0,0.0597]
[1777669638636,51.06,77921.42,0.0,0.00033,0.0,0.05967]
[1777669643671,51.06,77921.93,0.0,0.00033,0.0,0.05971]
[1777669648706,51.06,77918.9,0.0,0.00033,0.0,0.05946]
[1777669654748,51.06,77918.85,0.0,0.00033,0.0,0.05928]
[1777669659784,51.06,77911.36,0.0,0.00033,0.0,0.05867]
[1777669664818,51.06,77906.96,0.0,0.00032,0.0,0.05832]
[1777669669854,51.06,77909.4,0.0,0.00032,0.0,0.05852]
[1777669674889,51.06,77907.33,0.0,0.00032,0.0,0.05835]
[1777669679924,51.06,77906.38,0.0,0.00032,0.0,0.05827]
[1777669684958,51.06,77907.23,0.0,0.00032,0.0,0.05834]
[1777669689993,51.06,77908.08,0.0,0.00032,0.0,0.05841]
[1777669695037,51.06,77905.31,0.0,0.00032,0.0,0.05819]
[1777669700072,51.06,77905.5,0.0,0.00032,0.0,0.0582]
[1777669705107,51.06,77915.28,0.0,0.00033,0.0,0.05899]
[1777669710142,51.06,77918.81,0.0,0.00033,0.0,0.05928]
[1777669716184,51.06,77921.46,0.0,0.00033,0.0,0.05931]
[1777669721459,51.06,77921.68,0.0,0.00033,0.0,0.05933]
[1777669721468,51.06,77921.68,0.0,0.00033,0.0,0.05933]
[1777669727261,51.06,77924.43,0.0,0.00033,0.0,0.05955]
[1777669732297,51.06,77924.25,0.0,0.00033,0.0,0.05954]
[1777669734784,51.06,77924.29,0.0,0.00033,0.0,0.05954]
[1777669740353,51.06,77924.44,0.0,0.00033,0.0,0.05955]
[1777669743374,51.06,77940.57,0.0,0.00034,0.0,0.06088]
[1777669748416,51.06,77942.22,0.0,0.00034,0.0,0.06102]
[1777669753451,51.06,77942.82,0.0,0.00034,0.0,0.06107]
[1777669760500,51.06,77942.63,0.0,0.00034,0.0,0.06105]
[1777669765535,51.06,77944.93,0.0,0.00034,0.0,0.06125]
[1777669770570,51.06,77945.89,0.0,0.00034,0.0,0.06133]
[1777669775605,51.06,77942.61,0.0,0.00034,0.0,0.06087]
[1777669780640,51.06,77948.76,0.0,0.00034,0.0,0.06138]
[1777669785674,51.06,77953.9,0.0,0.00034,0.0,0.06181]
[1777669791716,51.06,77955.61,0.0,0.00035,0.0,0.06196]
[1777669796752,51.06,77959.15,0.0,0.00035,0.0,0.06226]
[1777669801787,51.06,77959.28,0.0,0.00035,0.0,0.06227]
[1777669806822,51.06,77959.89,0.0,0.00035,0.0,0.06232]
[1777669812868,51.06,77961.54,0.0,0.00035,0.0,0.06246]
[1777669817903,51.06,77969.22,0.0,0.00035,0.0,0.06312]
[1777669822938,51.06,77967.17,0.0,0.00035,0.0,0.06294]
[1777669827973,51.06,77969.86,0.0,0.00035,0.0,0.06317]
[1777669834024,51.06,77973.57,0.0,0.00035,0.0,0.0633]
[1777669840066,51.06,77974.87,0.0,0.00035,0.0,0.06342]
[1777669845101,51.06,77973.11,0.0,0.00035,0.0,0.06326]
[1777669850136,51.06,77974.95,0.0,0.00035,0.0,0.06342]
[1777669855172,51.06,77975.48,0.0,0.00035,0.0,0.06347]
[1777669861214,51.06,77971.9,0.0,0.00035,0.0,0.06316]
[1777669866245,51.06,77963.37,0.0,0.00035,0.0,0.06243]
[1777669872292,51.06,77950.73,0.0,0.00034,0.0,0.06136]
[1777669877327,51.06,77953.02,0.0,0.00034,0.0,0.06155]
[1777669883369,51.06,77952.24,0.0,0.00034,0.0,0.06149]
[1777669888404,51.06,77953.93,0.0,0.00034,0.0,0.06163]
[1777669893438,51.06,77961.32,0.0,0.00035,0.0,0.06207]
[1777669898474,51.06,77960.94,0.0,0.00035,0.0,0.06204]
[1777669903509,51.06,77960.23,0.0,0.00035,0.0,0.06198]
[1777669908544,51.06,77959.54,0.0,0.00035,0.0,0.06192]
[1777669913579,51.06,77958.37,0.0,0.00034,0.0,0.06182]
[1777669918615,51.06,77958.69,0.0,0.00034,0.0,0.06185]
[1777669924657,51.06,77952.94,0.0,0.00034,0.0,0.06136]
[1777669929692,51.06,77953.44,0.0,0.00034,0.0,0.0614]
[1777669935734,51.06,77953.77,0.0,0.00034,0.0,0.06143]
[1777669940769,51.06,77956.29,0.0,0.00034,0.0,0.06164]
[1777669945804,51.06,77963.14,0.0,0.00035,0.0,0.06222]
[1777669950839,51.06,77966.01,0.0,0.00035,0.0,0.06247]
[1777669955874,51.06,77964.29,0.0,0.00035,0.0,0.06213]
[1777669960909,51.06,77964.98,0.0,0.00035,0.0,0.06219]
[1777669965944,51.06,77966.17,0.0,0.00035,0.0,0.06229]
[1777669970979,51.06,77966.07,0.0,0.00035,0.0,0.06228]
[1777669976015,51.06,77966.54,0.0,0.00035,0.0,0.06232]
[1777669981049,51.06,77961.36,0.0,0.00035,0.0,0.06188]
[1777669986085,51.06,77950.19,0.0,0.00034,0.0,0.06095]
[1777669988099,51.06,77933.14,0.0,0.00033,0.0,0.05954]
[1777669993134,51.06,77922.19,0.0,0.00033,0.0,0.05865]
[1777669998169,51.06,77925.24,0.0,0.00033,0.0,0.0589]
[1777670003204,51.06,77940.7,0.0,0.00033,0.0,0.06016]
[1777670008239,51.06,77951.61,0.0,0.00034,0.0,0.06106]
[1777670013275,51.06,77950.2,0.0,0.00034,0.0,0.06076]
[1777670018310,51.06,77949.8,0.0,0.00034,0.0,0.06073]
[1777670023344,51.06,77951.15,0.0,0.00034,0.0,0.06084]
[1777670028380,51.06,77940.19,0.0,0.00033,0.0,0.05994]
[1777670033415,51.06,77941.26,0.0,0.00033,0.0,0.06002]
[1777670040466,51.06,77941.78,0.0,0.00033,0.0,0.06007]
[1777670045501,51.06,77935.12,0.0,0.00033,0.0,0.05952]
[1777670050535,51.06,77937.34,0.0,0.00033,0.0,0.0597]
[1777670055571,51.06,77937.16,0.0,0.00033,0.0,0.05969]
[1777670060606,51.06,77936.09,0.0,0.00033,0.0,0.0596]
[1777670066651,51.06,77933.9,0.0,0.00033,0.0,0.05942]
[1777670071686,51.06,77946.31,0.0,0.00034,0.0,0.06026]
[1777670076721,51.06,77946.26,0.0,0.00034,0.0,0.06025]
[1777670081756,51.06,77950.3,0.0,0.00034,0.0,0.06059]
[1777670086792,51.06,77952.51,0.0,0.00034,0.0,0.06077]
[1777670091828,51.06,77953.92,0.0,0.00034,0.0,0.06089]
[1777670096862,51.06,77956.46,0.0,0.00034,0.0,0.0611]
[1777670101897,51.06,77956.89,0.0,0.00034,0.0,0.06114]
[1777670109953,51.06,77961.45,0.0,0.00034,0.0,0.06152]
[1777670118011,51.06,77961.38,0.0,0.00034,0.0,0.06151]
[1777670123047,51.06,77953.52,0.0,0.00034,0.0,0.06085]
[1777670128082,51.06,77949.6,0.0,0.00034,0.0,0.06053]
[1777670134124,51.06,77947.67,0.0,0.00034,0.0,0.06019]
[1777670139164,51.06,77944.32,0.0,0.00033,0.0,0.05991]
[1777670144199,51.06,77937.56,0.0,0.00033,0.0,0.05936]
[1777670153262,51.06,77938.73,0.0,0.00033,0.0,0.05945]
[1777670158297,51.06,77934.14,0.0,0.00033,0.0,0.05908]
[1777670163332,51.06,77938.29,0.0,0.00033,0.0,0.05942]
[1777670169376,51.06,77938.42,0.0,0.00033,0.0,0.05943]
[1777670174409,51.06,77938.38,0.0,0.00033,0.0,0.05942]
[1777670180451,51.06,77935.47,0.0,0.00033,0.0,0.05919]
[1777670186493,51.06,77935.32,0.0,0.00033,0.0,0.05917]
[1777670191530,51.06,77934.84,0.0,0.00033,0.0,0.05896]
[1777670196565,51.06,77934.68,0.0,0.00033,0.0,0.05894]
[1777670202607,51.06,77936.82,0.0,0.00033,0.0,0.05912]
[1777670207642,51.06,77934.61,0.0,0.00033,0.0,0.05894]
[1777670215697,51.06,77935.14,0.0,0.00033,0.0,0.05898]
[1777670221740,51.06,77935.36,0.0,0.00033,0.0,0.059]
[1777670226776,51.06,77943.91,0.0,0.00033,0.0,0.05969]
[1777670232818,51.06,77949.73,0.0,0.00034,0.0,0.06017]
[1777670237852,51.06,77951.38,0.0,0.00034,0.0,0.06031]
[1777670245909,51.06,77951.18,0.0,0.00034,0.0,0.06029]
[1777670250944,51.06,77959.27,0.0,0.00034,0.0,0.06096]
[1777670255979,51.06,77959.0,0.0,0.00034,0.0,0.06076]
[1777670262021,51.06,77957.26,0.0,0.00034,0.0,0.06061]
[1777670267056,51.06,77956.97,0.0,0.00034,0.0,0.06059]
[1777670272091,51.06,77958.26,0.0,0.00034,0.0,0.06069]
[1777670277126,51.06,77958.5,0.0,0.00034,0.0,0.06071]
[1777670282161,51.06,77961.21,0.0,0.00034,0.0,0.06094]
[1777670287196,51.06,77969.25,0.0,0.00034,0.0,0.06161]
[1777670292231,51.06,77970.1,0.0,0.00034,0.0,0.06169]
[1777670297266,51.06,77970.14,0.0,0.00034,0.0,0.06169]
[1777670303308,51.06,77977.31,0.0,0.00035,0.0,0.0623]
[1777670308342,51.06,77984.81,0.0,0.00035,0.0,0.06294]
[1777670313378,51.06,77993.95,0.0,0.00036,0.0,0.06354]
[1777670318412,51.06,77993.98,0.0,0.00036,0.0,0.06354]
[1777670321435,51.06,77975.01,0.0,0.00035,0.0,0.06191]
[1777670326470,51.06,77973.57,0.0,0.00034,0.0,0.06179]
[1777670332512,51.06,77972.67,0.0,0.00034,0.0,0.06172]
[1777670337547,51.06,77974.23,0.0,0.00035,0.0,0.06185]
[1777670342582,51.06,77967.52,0.0,0.00034,0.0,0.06128]
[1777670347617,51.06,77961.83,0.0,0.00034,0.0,0.06081]
[1777670352652,51.06,77961.1,0.0,0.00034,0.0,0.06075]
[1777670357687,51.06,77968.25,0.0,0.00034,0.0,0.06134]
[1777670366750,51.06,77966.95,0.0,0.00034,0.0,0.06123]
[1777670371785,51.06,77972.33,0.0,0.00034,0.0,0.0615]
[1777670376820,51.06,77972.94,0.0,0.00034,0.0,0.06155]
[1777670382861,51.06,77969.69,0.0,0.00034,0.0,0.06128]
[1777670387896,51.06,77969.29,0.0,0.00034,0.0,0.06124]
[1777670392932,51.06,77965.2,0.0,0.00034,0.0,0.0609]
[1777670398974,51.06,77967.79,0.0,0.00034,0.0,0.06112]
[1777670404009,51.06,77964.9,0.0,0.00034,0.0,0.06088]
[1777670409043,51.06,77962.71,0.0,0.00034,0.0,0.0607]
[1777670416092,51.06,77962.71,0.0,0.00034,0.0,0.0607]
[1777670421128,51.06,77962.59,0.0,0.00034,0.0,0.06069]
[1777670426163,51.06,77962.88,0.0,0.00034,0.0,0.06071]
[1777670431198,51.06,77962.68,0.0,0.00034,0.0,0.06051]
[1777670436234,51.06,77962.07,0.0,0.00034,0.0,0.06046]
[1777670442276,51.06,77960.48,0.0,0.00034,0.0,0.06033]
[1777670447311,51.06,77960.68,0.0,0.00034,0.0,0.06034]
[1777670452347,51.06,77960.48,0.0,0.00034,0.0,0.06033]
[1777670457382,51.06,77961.25,0.0,0.00034,0.0,0.06039]
[1777670465557,51.06,77960.86,0.0,0.00034,0.0,0.06036]
[1777670471480,51.06,77960.93,0.0,0.00034,0.0,0.06036]
[1777670478529,51.06,77961.1,0.0,0.00034,0.0,0.06038]
[1777670482581,51.06,77961.03,0.0,0.00034,0.0,0.06037]
[1777670488598,51.06,77968.9,0.0,0.00034,0.0,0.06103]
[1777670493634,51.06,77973.41,0.0,0.00034,0.0,0.06122]
[1777670498668,51.06,77973.47,0.0,0.00034,0.0,0.06122]
[1777670504711,51.06,77974.08,0.0,0.00034,0.0,0.06127]
[1777670509746,51.06,77977.03,0.0,0.00034,0.0,0.06152]
[1777670514781,51.06,77978.52,0.0,0.00034,0.0,0.06165]
[1777670519816,51.06,77980.66,0.0,0.00035,0.0,0.06183]
[1777670526226,51.06,77980.27,0.0,0.00035,0.0,0.0618]
[1777670527597,51.06,77980.27,0.0,0.00035,0.0,0.0618]
[1777670532907,51.06,77980.37,0.0,0.00035,0.0,0.0618]
[1777670536935,51.06,77965.4,0.0,0.00034,0.0,0.06055]
[1777670542180,51.06,77966.16,0.0,0.00034,0.0,0.06061]
[1777670549019,51.06,77965.49,0.0,0.00034,0.0,0.06056]
[1777670555061,51.06,77964.25,0.0,0.00034,0.0,0.06027]
[1777670562110,51.06,77959.12,0.0,0.00033,0.0,0.05985]
[1777670567145,51.06,77958.55,0.0,0.00033,0.0,0.0598]
[1777670572179,51.06,77956.73,0.0,0.00033,0.0,0.05965]
[1777670578069,51.06,77956.43,0.0,0.00033,0.0,0.05963]
[1777670583256,51.06,77956.01,0.0,0.00033,0.0,0.05959]
[1777670588291,51.06,77957.09,0.0,0.00033,0.0,0.05968]
[1777670593235,51.06,77957.32,0.0,0.00033,0.0,0.0597]
[1777670598362,51.06,77958.25,0.0,0.00033,0.0,0.05978]
[1777670603397,51.06,77964.48,0.0,0.00034,0.0,0.06029]
[1777670610241,51.06,77965.57,0.0,0.00034,0.0,0.06038]
[1777670618501,51.06,77965.21,0.0,0.00034,0.0,0.06017]
[1777670620444,51.06,77965.21,0.0,0.00034,0.0,0.06017]
[1777670626559,51.06,77965.18,0.0,0.00034,0.0,0.06016]
[1777670632601,51.06,77965.71,0.0,0.00034,0.0,0.06021]
[1777670635839,51.06,77965.71,0.0,0.00034,0.0,0.06021]
[1777670645696,51.06,77976.69,0.0,0.00034,0.0,0.06112]
[1777670652746,51.06,77975.92,0.0,0.00034,0.0,0.06106]
[1777670657781,51.06,77967.91,0.0,0.00034,0.0,0.06039]
[1777670662815,51.06,77964.8,0.0,0.00034,0.0,0.06013]
[1777670667851,51.06,77965.21,0.0,0.00034,0.0,0.06017]
[1777670672886,51.06,77966.56,0.0,0.00034,0.0,0.06009]
[1777670678927,51.06,77966.64,0.0,0.00034,0.0,0.0601]
[1777670683963,51.06,77966.33,0.0,0.00034,0.0,0.06007]
[1777670690007,51.06,77962.76,0.0,0.00033,0.0,0.05978]
[1777670696048,51.06,77960.21,0.0,0.00033,0.0,0.05957]
[1777670701083,51.06,77956.92,0.0,0.00033,0.0,0.0593]
[1777670706118,51.06,77957.71,0.0,0.00033,0.0,0.05937]
[1777670713167,51.06,77958.08,0.0,0.00033,0.0,0.0594]
[1777670718202,51.06,77958.19,0.0,0.00033,0.0,0.05941]
[1777670724244,51.06,77956.76,0.0,0.00033,0.0,0.05929]
[1777670730288,51.06,77966.02,0.0,0.00034,0.0,0.06005]
[1777670735324,51.06,77963.22,0.0,0.00033,0.0,0.05964]
[1777670740359,51.06,77961.32,0.0,0.00033,0.0,0.05948]
[1777670746401,51.06,77960.86,0.0,0.00033,0.0,0.05944]
[1777670751436,51.06,77959.43,0.0,0.00033,0.0,0.05933]
[1777670757478,51.06,77959.43,0.0,0.00033,0.0,0.05933]
[1777670762513,51.06,77958.12,0.0,0.00033,0.0,0.05922]
[1777670768555,51.06,77956.0,0.0,0.00033,0.0,0.05905]
[1777670773590,51.06,77954.42,0.0,0.00033,0.0,0.05892]
[1777670779631,51.06,77954.16,0.0,0.00033,0.0,0.0589]
[1777670780640,51.06,77974.12,0.0,0.00034,0.0,0.06053]
[1777670786682,51.06,77981.74,0.0,0.00034,0.0,0.06117]
[1777670791717,51.06,77982.93,0.0,0.00034,0.0,0.06108]
[1777670797759,51.06,77982.95,0.0,0.00034,0.0,0.06109]
[1777670802795,51.06,77983.48,0.0,0.00034,0.0,0.06113]
[1777670807829,51.06,77990.01,0.0,0.00034,0.0,0.06168]
[1777670812867,51.06,77991.15,0.0,0.00035,0.0,0.06178]
[1777670817901,51.06,77992.84,0.0,0.00035,0.0,0.06192]
[1777670822936,51.06,77994.0,0.0,0.00035,0.0,0.06202]
[1777670827971,51.06,78003.03,0.0,0.00035,0.0,0.06279]
[1777670833006,51.06,78006.13,0.0,0.00035,0.0,0.06306]
[1777670838042,51.06,78006.03,0.0,0.00035,0.0,0.06305]
[1777670843084,51.06,78009.16,0.0,0.00035,0.0,0.06332]
[1777670844084,51.06,78040.18,0.0,0.00037,0.0,0.06605]
[1777670849119,51.06,78033.54,0.0,0.00037,0.0,0.06546]
[1777670854154,51.06,78034.55,0.0,0.00037,0.0,0.06535]
[1777670859189,51.06,78048.32,0.0,0.00037,0.0,0.06659]
[1777670864223,51.06,78044.68,0.0,0.00037,0.0,0.06626]
[1777670869259,51.06,78046.8,0.0,0.00037,0.0,0.06645]
[1777670874294,51.06,78046.5,0.0,0.00037,0.0,0.06642]
[1777670881967,51.06,78046.61,0.0,0.00037,0.0,0.06643]
[1777670887385,51.06,78059.97,0.0,0.00038,0.0,0.06765]
[1777670892420,51.06,78061.3,0.0,0.00038,0.0,0.06777]
[1777670897456,51.06,78061.35,0.0,0.00038,0.0,0.06778]
[1777670903498,51.06,78062.39,0.0,0.00038,0.0,0.06787]
[1777670908532,51.06,78060.39,0.0,0.00038,0.0,0.06769]
[1777670913568,51.06,78044.92,0.0,0.00037,0.0,0.06608]
[1777670918603,51.06,78034.26,0.0,0.00037,0.0,0.06513]
[1777670925651,51.06,78034.16,0.0,0.00037,0.0,0.06512]
[1777670931695,51.06,78020.05,0.0,0.00036,0.0,0.06388]
[1777670936730,51.06,78010.68,0.0,0.00035,0.0,0.06306]
[1777670941765,51.06,78010.9,0.0,0.00035,0.0,0.06308]
[1777670946800,51.06,78004.42,0.0,0.00035,0.0,0.06253]
[1777670951835,51.06,78001.64,0.0,0.00035,0.0,0.06229]
[1777670956871,51.06,78002.05,0.0,0.00035,0.0,0.06232]
[1777670965934,51.06,78002.14,0.0,0.00035,0.0,0.06233]
[1777670972983,51.06,78007.89,0.0,0.00035,0.0,0.06263]
[1777670978018,51.06,78005.35,0.0,0.00035,0.0,0.06242]
[1777670986074,51.06,78005.24,0.0,0.00035,0.0,0.06241]
[1777670991109,51.06,78006.16,0.0,0.00035,0.0,0.06249]
[1777670996144,51.06,78018.17,0.0,0.00036,0.0,0.06352]
[1777671001179,51.06,78013.91,0.0,0.00035,0.0,0.06315]
[1777671006214,51.06,78013.82,0.0,0.00035,0.0,0.06314]
[1777671012256,51.06,78019.97,0.0,0.00036,0.0,0.06368]
[1777671017291,51.06,78018.18,0.0,0.00036,0.0,0.06352]
[1777671022326,51.06,78018.81,0.0,0.00036,0.0,0.06358]
[1777671027363,51.06,78018.1,0.0,0.00036,0.0,0.06351]
[1777671032397,51.06,78018.16,0.0,0.00036,0.0,0.06333]
[1777671037433,51.06,78017.04,0.0,0.00035,0.0,0.06323]
[1777671041461,51.06,78030.91,0.0,0.00036,0.0,0.06444]
[1777671046496,51.06,78037.01,0.0,0.00036,0.0,0.06498]
[1777671051531,51.06,78037.77,0.0,0.00037,0.0,0.06505]
[1777671056566,51.06,78036.58,0.0,0.00036,0.0,0.06494]
[1777671061777,51.06,78041.42,0.0,0.00037,0.0,0.06537]
[1777671065629,51.06,78058.05,0.0,0.00038,0.0,0.06687]
[1777671070664,51.06,78058.15,0.0,0.00038,0.0,0.06688]
[1777671075701,51.06,78059.1,0.0,0.00038,0.0,0.06696]
[1777671080736,51.06,78065.47,0.0,0.00038,0.0,0.06755]
[1777671081744,51.06,78089.57,0.0,0.00039,0.0,0.06979]
[1777671086779,51.06,78088.84,0.0,0.00039,0.0,0.06972]
[1777671091814,51.06,78089.04,0.0,0.00039,0.0,0.06953]
[1777671099870,51.06,78086.72,0.0,0.00039,0.0,0.06932]
[1777671106919,51.06,78086.43,0.0,0.00039,0.0,0.06929]
[1777671111954,51.06,78089.31,0.0,0.00039,0.0,0.06956]
[1777671117997,51.06,78093.29,0.0,0.00039,0.0,0.06994]
[1777671124041,51.06,78092.84,0.0,0.00039,0.0,0.06989]
[1777671129076,51.06,78093.34,0.0,0.00039,0.0,0.06994]
[1777671134110,51.06,78085.26,0.0,0.00039,0.0,0.06918]
[1777671139146,51.06,78079.63,0.0,0.00039,0.0,0.06865]
[1777671144181,51.06,78081.37,0.0,0.00039,0.0,0.06881]
[1777671146195,51.06,78100.74,0.0,0.0004,0.0,0.07064]
[1777671151230,51.06,78103.28,0.0,0.0004,0.0,0.07068]
[1777671156265,51.06,78105.25,0.0,0.0004,0.0,0.07086]
[1777671161302,51.06,78106.01,0.0,0.0004,0.0,0.07094]
[1777671166334,51.06,78119.77,0.0,0.00041,0.0,0.07227]
[1777671171370,51.06,78121.45,0.0,0.00041,0.0,0.07243]
[1777671176404,51.06,78122.14,0.0,0.00041,0.0,0.0725]
[1777671181440,51.06,78119.9,0.0,0.00041,0.0,0.07228]
[1777671188501,51.06,78123.86,0.0,0.00041,0.0,0.07267]
[1777671193535,51.06,78121.16,0.0,0.00041,0.0,0.07241]
[1777671198571,51.06,78118.65,0.0,0.00041,0.0,0.07216]
[1777671203606,51.06,78118.66,0.0,0.00041,0.0,0.07216]
[1777671208641,51.06,78122.39,0.0,0.00041,0.0,0.07253]
[1777671213675,51.06,78126.96,0.0,0.00041,0.0,0.07276]
[1777671216884,51.06,78134.74,0.0,0.00042,0.0,0.07353]
[1777671222738,51.06,78138.82,0.0,0.00042,0.0,0.07393]
[1777671227773,51.06,78131.14,0.0,0.00041,0.0,0.07317]
[1777671232809,51.06,78133.77,0.0,0.00042,0.0,0.07343]
[1777671237843,51.06,78129.02,0.0,0.00041,0.0,0.07296]
[1777671242882,51.06,78120.39,0.0,0.00041,0.0,0.07212]
[1777671247919,51.06,78118.65,0.0,0.00041,0.0,0.07195]
[1777671252954,51.06,78125.97,0.0,0.00041,0.0,0.07266]
[1777671257989,51.06,78131.41,0.0,0.00041,0.0,0.0732]
[1777671263284,51.06,78126.21,0.0,0.00041,0.0,0.07268]
[1777671269066,51.06,78127.07,0.0,0.00041,0.0,0.07277]
[1777671277125,51.06,78127.07,0.0,0.00041,0.0,0.07255]
[1777671282160,51.06,78121.66,0.0,0.00041,0.0,0.07202]
[1777671287194,51.06,78118.59,0.0,0.00041,0.0,0.07173]
[1777671292230,51.06,78115.0,0.0,0.0004,0.0,0.07138]
[1777671297265,51.06,78108.56,0.0,0.0004,0.0,0.07076]
[1777671302300,51.06,78094.81,0.0,0.00039,0.0,0.06945]
[1777671307335,51.06,78094.5,0.0,0.00039,0.0,0.06942]
[1777671312370,51.06,78095.71,0.0,0.00039,0.0,0.06954]
[1777671317409,51.06,78096.23,0.0,0.00039,0.0,0.06959]
[1777671318415,51.06,78112.69,0.0,0.0004,0.0,0.07116]
[1777671324457,51.06,78114.57,0.0,0.0004,0.0,0.07134]
[1777671329492,51.06,78115.62,0.0,0.0004,0.0,0.07144]
[1777671334527,51.06,78115.73,0.0,0.0004,0.0,0.07124]
[1777671339562,51.06,78115.98,0.0,0.0004,0.0,0.07126]
[1777671344597,51.06,78104.21,0.0,0.0004,0.0,0.07013]
[1777671349632,51.06,78104.93,0.0,0.0004,0.0,0.0702]
[1777671354668,51.06,78102.36,0.0,0.0004,0.0,0.06996]
[1777671360710,51.06,78102.04,0.0,0.0004,0.0,0.06993]
[1777671365745,51.06,78103.22,0.0,0.0004,0.0,0.07004]
[1777671370780,51.06,78101.09,0.0,0.00039,0.0,0.06984]
[1777671375815,51.06,78092.0,0.0,0.00039,0.0,0.06898]
[1777671380851,51.06,78092.59,0.0,0.00039,0.0,0.06904]
[1777671385886,51.06,78098.81,0.0,0.00039,0.0,0.06962]
[1777671390921,51.06,78098.45,0.0,0.00039,0.0,0.06959]
[1777671395956,51.06,78097.65,0.0,0.00039,0.0,0.0693]
[1777671400991,51.06,78097.69,0.0,0.00039,0.0,0.06931]
[1777671406027,51.06,78099.1,0.0,0.00039,0.0,0.06944]
[1777671411062,51.06,78100.33,0.0,0.00039,0.0,0.06956]
[1777671416096,51.06,78097.83,0.0,0.00039,0.0,0.06932]
[1777671421132,51.06,78097.52,0.0,0.00039,0.0,0.06929]
[1777671426167,51.06,78098.3,0.0,0.00039,0.0,0.06936]
[1777671432209,51.06,78098.27,0.0,0.00039,0.0,0.06936]
[1777671436237,51.06,78117.5,0.0,0.0004,0.0,0.07119]
[1777671441272,51.06,78119.8,0.0,0.0004,0.0,0.07142]
[1777671446307,51.06,78122.36,0.0,0.00041,0.0,0.07166]
[1777671451342,51.06,78125.91,0.0,0.00041,0.0,0.07179]
[1777671456377,51.06,78124.15,0.0,0.00041,0.0,0.07162]
[1777671461412,51.06,78127.69,0.0,0.00041,0.0,0.07197]
[1777671466446,51.06,78128.25,0.0,0.00041,0.0,0.07202]
[1777671472488,51.06,78127.72,0.0,0.00041,0.0,0.07197]
[1777671477523,51.06,78125.12,0.0,0.00041,0.0,0.07172]
[1777671482559,51.06,78112.19,0.0,0.0004,0.0,0.07047]
[1777671487594,51.06,78113.95,0.0,0.0004,0.0,0.07064]
[1777671492629,51.06,78114.87,0.0,0.0004,0.0,0.07073]
[1777671497664,51.06,78113.42,0.0,0.0004,0.0,0.07059]
[1777671502699,51.06,78113.29,0.0,0.0004,0.0,0.07058]
[1777671507734,51.06,78112.31,0.0,0.0004,0.0,0.07048]
[1777671512769,51.06,78109.1,0.0,0.0004,0.0,0.06997]
[1777671517804,51.06,78101.14,0.0,0.00039,0.0,0.06922]
[1777671524853,51.06,78097.26,0.0,0.00039,0.0,0.06885]
[1777671529888,51.06,78099.02,0.0,0.00039,0.0,0.06902]
[1777671534941,51.06,78095.08,0.0,0.00039,0.0,0.06865]
[1777671540336,51.06,78095.09,0.0,0.00039,0.0,0.06865]
[1777671551053,51.06,78094.65,0.0,0.00039,0.0,0.06861]
[1777671557048,51.06,78094.59,0.0,0.00039,0.0,0.0686]
[1777671565151,51.06,78095.32,0.0,0.00039,0.0,0.06867]
[1777671577235,51.06,78095.32,0.0,0.00039,0.0,0.06846]
[1777671580257,51.06,78110.94,0.0,0.0004,0.0,0.06993]
[1777671585292,51.06,78118.5,0.0,0.0004,0.0,0.07065]
[1777671590327,51.06,78131.71,0.0,0.00041,0.0,0.07193]
[1777671595362,51.06,78130.46,0.0,0.00041,0.0,0.07181]
[1777671600397,51.06,78124.67,0.0,0.0004,0.0,0.07125]
[1777671605432,51.06,78122.0,0.0,0.0004,0.0,0.07099]
[1777671611473,51.06,78128.11,0.0,0.00041,0.0,0.07158]
[1777671616509,51.06,78138.81,0.0,0.00041,0.0,0.07262]
[1777671622550,51.06,78141.45,0.0,0.00041,0.0,0.07288]
[1777671623558,51.06,78157.56,0.0,0.00042,0.0,0.07448]
[1777671629602,51.06,78156.98,0.0,0.00042,0.0,0.07443]
[1777671634637,51.06,78154.05,0.0,0.00042,0.0,0.07391]
[1777671639672,51.06,78150.18,0.0,0.00042,0.0,0.07353]
[1777671644707,51.06,78144.51,0.0,0.00041,0.0,0.07297]
[1777671649743,51.06,78144.51,0.0,0.00041,0.0,0.07297]
[1777671654779,51.06,78143.98,0.0,0.00041,0.0,0.07291]
[1777671659814,51.06,78133.93,0.0,0.00041,0.0,0.07193]
[1777671664849,51.06,78128.35,0.0,0.0004,0.0,0.07139]
[1777671669884,51.06,78127.45,0.0,0.0004,0.0,0.0713]
[1777671675926,51.06,78127.36,0.0,0.0004,0.0,0.07129]
[1777671680961,51.06,78125.41,0.0,0.0004,0.0,0.0711]
[1777671685996,51.06,78124.85,0.0,0.0004,0.0,0.07105]
[1777671690028,51.06,78139.12,0.0,0.00041,0.0,0.07244]
[1777671695063,51.06,78141.92,0.0,0.00041,0.0,0.07249]
[1777671700098,51.06,78150.35,0.0,0.00042,0.0,0.07333]
[1777671703119,51.06,78167.55,0.0,0.00043,0.0,0.07505]
[1777671707147,51.06,78181.44,0.0,0.00044,0.0,0.07646]
[1777671712183,51.06,78172.85,0.0,0.00043,0.0,0.07559]
[1777671717219,51.06,78156.96,0.0,0.00042,0.0,0.07398]
[1777671722255,51.06,78152.7,0.0,0.00042,0.0,0.07356]
[1777671726359,51.06,78152.89,0.0,0.00042,0.0,0.07358]
[1777671727679,51.06,78152.82,0.0,0.00042,0.0,0.07357]
[1777671733332,51.06,78162.16,0.0,0.00042,0.0,0.0745]
[1777671738367,51.06,78162.99,0.0,0.00042,0.0,0.07459]
[1777671744409,51.06,78161.56,0.0,0.00042,0.0,0.07444]
[1777671749443,51.06,78152.0,0.0,0.00042,0.0,0.07349]
[1777671754479,51.06,78147.11,0.0,0.00041,0.0,0.07279]
[1777671759514,51.06,78146.63,0.0,0.00041,0.0,0.07274]
[1777671765556,51.06,78146.31,0.0,0.00041,0.0,0.07271]
[1777671770591,51.06,78147.11,0.0,0.00041,0.0,0.07279]
[1777671776633,51.06,78144.08,0.0,0.00041,0.0,0.07249]
[1777671781043,51.06,78142.62,0.0,0.00041,0.0,0.07235]
[1777671780666,51.06,78122.15,0.0,0.0004,0.0,0.07037]
[1777671781741,51.06,78122.15,0.0,0.0004,0.0,0.07037]
[1777671781801,51.06,78098.95,0.0,0.00039,0.0,0.06818]
[1777671787710,51.06,78091.83,0.0,0.00038,0.0,0.06753]
[1777671792746,51.06,78091.8,0.0,0.00038,0.0,0.06752]
[1777671797781,51.06,78091.58,0.0,0.00038,0.0,0.0675]
[1777671803823,51.06,78091.08,0.0,0.00038,0.0,0.06746]
[1777671808858,51.06,78093.44,0.0,0.00038,0.0,0.06767]
[1777671813894,51.06,78093.34,0.0,0.00038,0.0,0.06746]
[1777671818928,51.06,78090.25,0.0,0.00038,0.0,0.06718]
[1777671823962,51.06,78087.55,0.0,0.00038,0.0,0.06693]
[1777671828998,51.06,78090.96,0.0,0.00038,0.0,0.06724]
[1777671834040,51.06,78110.44,0.0,0.00039,0.0,0.06905]
[1777671839078,51.06,78107.41,0.0,0.00039,0.0,0.06876]
[1777671844113,51.06,78097.26,0.0,0.00038,0.0,0.06782]
[1777671849148,51.06,78094.76,0.0,0.00038,0.0,0.06759]
[1777671854183,51.06,78091.39,0.0,0.00038,0.0,0.06728]
[1777671859217,51.06,78094.6,0.0,0.00038,0.0,0.06758]
[1777671864253,51.06,78096.27,0.0,0.00038,0.0,0.06773]
[1777671869288,51.06,78097.96,0.0,0.00038,0.0,0.06789]
[1777671875330,51.06,78096.37,0.0,0.00038,0.0,0.06753]
[1777671880365,51.06,78098.02,0.0,0.00038,0.0,0.06769]
[1777671885365,51.06,78097.53,0.0,0.00038,0.0,0.06764]
[1777671890436,51.06,78096.98,0.0,0.00038,0.0,0.06759]
[1777671895471,51.06,78106.12,0.0,0.00039,0.0,0.06844]
[1777671900506,51.06,78117.77,0.0,0.00039,0.0,0.06953]
[1777671905541,51.06,78119.9,0.0,0.00039,0.0,0.06973]
[1777671910575,51.06,78121.23,0.0,0.0004,0.0,0.06986]
[1777671915611,51.06,78128.57,0.0,0.0004,0.0,0.07056]
[1777671920646,51.06,78135.19,0.0,0.0004,0.0,0.07119]
[1777671925681,51.06,78149.0,0.0,0.00041,0.0,0.07254]
[1777671930716,51.06,78153.43,0.0,0.00041,0.0,0.07297]
[1777671935752,51.06,78145.59,0.0,0.00041,0.0,0.07199]
[1777671940793,51.06,78138.75,0.0,0.0004,0.0,0.07132]
[1777671945827,51.06,78138.06,0.0,0.0004,0.0,0.07126]
[1777671951870,51.06,78133.94,0.0,0.0004,0.0,0.07086]
[1777671956905,51.06,78129.14,0.0,0.0004,0.0,0.0704]
[1777671961940,51.06,78125.65,0.0,0.0004,0.0,0.07007]
[1777671966975,51.06,78120.42,0.0,0.00039,0.0,0.06957]
[1777671972013,51.06,78122.43,0.0,0.0004,0.0,0.06976]
[1777671976041,51.06,78136.22,0.0,0.0004,0.0,0.07108]
[1777671981076,51.06,78137.9,0.0,0.0004,0.0,0.07124]
[1777671986111,51.06,78135.14,0.0,0.0004,0.0,0.07098]
[1777671991146,51.06,78131.86,0.0,0.0004,0.0,0.07045]
[1777671996181,51.06,78131.37,0.0,0.0004,0.0,0.0704]
[1777672001217,51.06,78131.09,0.0,0.0004,0.0,0.07038]
[1777672006251,51.06,78132.98,0.0,0.0004,0.0,0.07056]
[1777672011286,51.06,78124.57,0.0,0.0004,0.0,0.06975]
[1777672016321,51.06,78121.19,0.0,0.00039,0.0,0.06943]
[1777672021356,51.06,78126.46,0.0,0.0004,0.0,0.06993]
[1777672026391,51.06,78136.1,0.0,0.0004,0.0,0.07086]
[1777672031426,51.06,78138.69,0.0,0.0004,0.0,0.0711]
[1777672036461,51.06,78137.22,0.0,0.0004,0.0,0.07096]
[1777672041496,51.06,78137.3,0.0,0.0004,0.0,0.07097]
[1777672046531,51.06,78137.41,0.0,0.0004,0.0,0.07098]
[1777672051565,51.06,78134.91,0.0,0.0004,0.0,0.07053]
[1777672057607,51.06,78132.74,0.0,0.0004,0.0,0.07032]
[1777672062643,51.06,78125.86,0.0,0.00039,0.0,0.06967]
[1777672067678,51.06,78122.95,0.0,0.00039,0.0,0.06939]
[1777672072713,51.06,78122.66,0.0,0.00039,0.0,0.06936]
[1777672077748,51.06,78123.56,0.0,0.00039,0.0,0.06945]
[1777672082783,51.06,78122.46,0.0,0.00039,0.0,0.06935]
[1777672084797,51.06,78136.42,0.0,0.0004,0.0,0.07067]
[1777672091846,51.06,78147.74,0.0,0.00041,0.0,0.07177]
[1777672096881,51.06,78150.34,0.0,0.00041,0.0,0.07202]
[1777672097507,51.06,78150.34,0.0,0.00041,0.0,0.07202]
[1777672102922,51.06,78146.34,0.0,0.00041,0.0,0.07163]
[1777672104159,51.06,78146.34,0.0,0.00041,0.0,0.07163]
[1777672109972,51.06,78146.96,0.0,0.00041,0.0,0.07169]
[1777672115008,51.06,78144.2,0.0,0.0004,0.0,0.07121]
[1777672120053,51.06,78145.49,0.0,0.0004,0.0,0.07133]
[1777672125078,51.06,78148.99,0.0,0.00041,0.0,0.07167]
[1777672130114,51.06,78148.6,0.0,0.00041,0.0,0.07164]
[1777672135150,51.06,78147.88,0.0,0.00041,0.0,0.07157]
[1777672140186,51.06,78147.04,0.0,0.00041,0.0,0.07148]
[1777672145221,51.06,78146.19,0.0,0.00041,0.0,0.0714]
[1777672150257,51.06,78146.36,0.0,0.00041,0.0,0.07142]
[1777672155290,51.06,78147.42,0.0,0.00041,0.0,0.07152]
[1777672160326,51.06,78156.29,0.0,0.00041,0.0,0.07239]
[1777672165361,51.06,78157.58,0.0,0.00041,0.0,0.07251]
[1777672170396,51.06,78159.61,0.0,0.00041,0.0,0.07271]
[1777672171592,51.06,78159.61,0.0,0.00041,0.0,0.07271]
[1777672178452,51.06,78160.31,0.0,0.00041,0.0,0.07256]
[1777672183486,51.06,78162.56,0.0,0.00041,0.0,0.07278]
[1777672185278,51.06,78162.56,0.0,0.00041,0.0,0.07278]
[1777672190536,51.06,78163.91,0.0,0.00041,0.0,0.07292]
[1777672195571,51.06,78163.73,0.0,0.00041,0.0,0.0729]
[1777672199046,51.06,78163.8,0.0,0.00041,0.0,0.07291]
[1777672204635,51.06,78164.56,0.0,0.00041,0.0,0.07298]
[1777672209670,51.06,78166.62,0.0,0.00042,0.0,0.07319]
[1777672212876,51.06,78167.23,0.0,0.00042,0.0,0.07325]
[1777672218733,51.06,78167.44,0.0,0.00042,0.0,0.07327]
[1777672223769,51.06,78185.52,0.0,0.00043,0.0,0.07508]
[1777672228803,51.06,78181.77,0.0,0.00043,0.0,0.0747]
[1777672233838,51.06,78180.84,0.0,0.00042,0.0,0.07438]
[1777672238874,51.06,78182.16,0.0,0.00042,0.0,0.07452]
[1777672243910,51.06,78182.58,0.0,0.00042,0.0,0.07456]
[1777672249952,51.06,78182.48,0.0,0.00042,0.0,0.07455]
[1777672254987,51.06,78182.46,0.0,0.00042,0.0,0.07455]
[1777672259015,51.06,78167.1,0.0,0.00042,0.0,0.07301]
[1777672264050,51.06,78153.92,0.0,0.00041,0.0,0.07172]
[1777672269085,51.06,78150.94,0.0,0.00041,0.0,0.07143]
[1777672272106,51.06,78137.01,0.0,0.0004,0.0,0.07009]
[1777672277141,51.06,78133.71,0.0,0.0004,0.0,0.06978]
[1777672282175,51.06,78132.69,0.0,0.0004,0.0,0.06968]
[1777672287212,51.06,78134.0,0.0,0.0004,0.0,0.06981]
[1777672292246,51.06,78127.71,0.0,0.00039,0.0,0.069]
[1777672297282,51.06,78131.32,0.0,0.00039,0.0,0.06934]
[1777672303324,51.06,78130.93,0.0,0.00039,0.0,0.06931]
[1777672308360,51.06,78134.87,0.0,0.0004,0.0,0.06968]
[1777672314402,51.06,78136.32,0.0,0.0004,0.0,0.06982]
[1777672320444,51.06,78136.25,0.0,0.0004,0.0,0.06981]
[1777672325478,51.06,78138.36,0.0,0.0004,0.0,0.07001]
[1777672330514,51.06,78140.55,0.0,0.0004,0.0,0.07022]
[1777672335550,51.06,78140.47,0.0,0.0004,0.0,0.07021]
[1777672335744,51.06,78140.47,0.0,0.0004,0.0,0.07021]
[1777672341592,51.06,78142.05,0.0,0.0004,0.0,0.07036]
[1777672346627,51.06,78142.43,0.0,0.0004,0.0,0.0704]
[1777672352669,51.06,78143.72,0.0,0.0004,0.0,0.07031]
[1777672357704,51.06,78144.97,0.0,0.0004,0.0,0.07043]
[1777672362739,51.06,78145.55,0.0,0.0004,0.0,0.07049]
[1777672368781,51.06,78146.17,0.0,0.0004,0.0,0.07055]
[1777672373816,51.06,78143.64,0.0,0.0004,0.0,0.0703]
[1777672378851,51.06,78146.76,0.0,0.0004,0.0,0.0706]
[1777672383885,51.06,78148.88,0.0,0.0004,0.0,0.07081]
[1777672389927,51.06,78158.13,0.0,0.00041,0.0,0.0717]
[1777672395970,51.06,78162.69,0.0,0.00041,0.0,0.07215]
[1777672401215,51.06,78163.42,0.0,0.00041,0.0,0.07222]
[1777672407047,51.06,78178.82,0.0,0.00042,0.0,0.07374]
[1777672412079,51.06,78182.57,0.0,0.00042,0.0,0.07389]
[1777672417118,51.06,78165.69,0.0,0.00041,0.0,0.07222]
[1777672419549,51.06,78165.2,0.0,0.00041,0.0,0.07217]
[1777672425178,51.06,78157.82,0.0,0.00041,0.0,0.07145]
[1777672430212,51.06,78147.05,0.0,0.0004,0.0,0.07042]
[1777672435248,51.06,78152.97,0.0,0.0004,0.0,0.07099]
[1777672440284,51.06,78152.43,0.0,0.0004,0.0,0.07093]
[1777672445322,51.06,78148.49,0.0,0.0004,0.0,0.07055]
[1777672450358,51.06,78146.9,0.0,0.0004,0.0,0.0704]
[1777672455393,51.06,78151.35,0.0,0.0004,0.0,0.07083]
[1777672460428,51.06,78154.41,0.0,0.0004,0.0,0.07112]
[1777672465464,51.06,78154.66,0.0,0.0004,0.0,0.07115]
[1777672470499,51.06,78158.32,0.0,0.00041,0.0,0.0715]
[1777672475533,51.06,78158.48,0.0,0.00041,0.0,0.0713]
[1777672480569,51.06,78161.07,0.0,0.00041,0.0,0.07156]
[1777672485604,51.06,78164.59,0.0,0.00041,0.0,0.0719]
[1777672490639,51.06,78164.79,0.0,0.00041,0.0,0.07192]
[1777672495674,51.06,78167.08,0.0,0.00041,0.0,0.07214]
[1777672498695,51.06,78183.53,0.0,0.00042,0.0,0.07377]
[1777672503730,51.06,78176.84,0.0,0.00042,0.0,0.0731]
[1777672508765,51.06,78176.07,0.0,0.00042,0.0,0.07303]
[1777672513800,51.06,78174.07,0.0,0.00041,0.0,0.07283]
[1777672518835,51.06,78169.76,0.0,0.00041,0.0,0.0724]
[1777672523871,51.06,78166.34,0.0,0.00041,0.0,0.07207]
[1777672528906,51.06,78154.07,0.0,0.0004,0.0,0.07088]
[1777672533941,51.06,78149.89,0.0,0.0004,0.0,0.07026]
[1777672539985,51.06,78150.12,0.0,0.0004,0.0,0.07029]
[1777672545020,51.06,78153.27,0.0,0.0004,0.0,0.07059]
[1777672550055,51.06,78154.32,0.0,0.0004,0.0,0.07069]
[1777672555090,51.06,78155.86,0.0,0.0004,0.0,0.07084]
[1777672560125,51.06,78156.17,0.0,0.0004,0.0,0.07087]
[1777672565160,51.06,78162.88,0.0,0.00041,0.0,0.07152]
[1777672570195,51.06,78162.33,0.0,0.00041,0.0,0.07146]
[1777672575230,51.06,78160.22,0.0,0.00041,0.0,0.07126]
[1777672580265,51.06,78160.44,0.0,0.00041,0.0,0.07128]
[1777672585299,51.06,78160.72,0.0,0.00041,0.0,0.07131]
[1777672590335,51.06,78160.5,0.0,0.00041,0.0,0.07128]
[1777672595370,51.06,78157.01,0.0,0.0004,0.0,0.07073]
[1777672600405,51.06,78157.45,0.0,0.0004,0.0,0.07078]
[1777672605440,51.06,78157.94,0.0,0.0004,0.0,0.07082]
[1777672610475,51.06,78158.1,0.0,0.0004,0.0,0.07084]
[1777672615510,51.06,78159.83,0.0,0.0004,0.0,0.07101]
[1777672620545,51.06,78160.31,0.0,0.0004,0.0,0.07105]
[1777672626588,51.06,78160.34,0.0,0.0004,0.0,0.07105]
[1777672631623,51.06,78160.21,0.0,0.0004,0.0,0.07104]
[1777672637665,51.06,78158.92,0.0,0.0004,0.0,0.07092]
[1777672642700,51.06,78159.4,0.0,0.0004,0.0,0.07096]
[1777672648742,51.06,78159.61,0.0,0.0004,0.0,0.07098]
[1777672653777,51.06,78159.54,0.0,0.0004,0.0,0.07076]
[1777672658812,51.06,78162.1,0.0,0.0004,0.0,0.07101]
[1777672664854,51.06,78162.37,0.0,0.0004,0.0,0.07104]
[1777672669888,51.06,78165.78,0.0,0.00041,0.0,0.07137]
[1777672674924,51.06,78170.33,0.0,0.00041,0.0,0.07181]
[1777672679960,51.06,78175.6,0.0,0.00041,0.0,0.07232]
[1777672684996,51.06,78176.37,0.0,0.00041,0.0,0.0724]
[1777672690031,51.06,78178.14,0.0,0.00041,0.0,0.07257]
[1777672695066,51.06,78176.9,0.0,0.00041,0.0,0.07245]
[1777672700101,51.06,78178.83,0.0,0.00041,0.0,0.07264]
[1777672705136,51.06,78182.1,0.0,0.00042,0.0,0.07297]
[1777672710172,51.06,78185.47,0.0,0.00042,0.0,0.0733]
[1777672716215,51.06,78187.51,0.0,0.00042,0.0,0.07328]
[1777672721249,51.06,78187.19,0.0,0.00042,0.0,0.07325]
[1777672728298,51.06,78190.96,0.0,0.00042,0.0,0.07363]
[1777672734340,51.06,78191.92,0.0,0.00042,0.0,0.07372]
[1777672739375,51.06,78190.88,0.0,0.00042,0.0,0.07362]
[1777672746428,51.06,78190.13,0.0,0.00042,0.0,0.07354]
[1777672751463,51.06,78186.74,0.0,0.00042,0.0,0.07321]
[1777672756498,51.06,78186.83,0.0,0.00042,0.0,0.07321]
[1777672761533,51.06,78187.63,0.0,0.00042,0.0,0.07329]
[1777672762111,51.06,78187.63,0.0,0.00042,0.0,0.07329]
[1777672766568,51.06,78187.69,0.0,0.00042,0.0,0.0733]
[1777672767575,51.06,78187.41,0.0,0.00042,0.0,0.07327]
[1777672768230,51.06,78187.41,0.0,0.00042,0.0,0.07327]
[1777672774624,51.06,78192.57,0.0,0.00042,0.0,0.07356]
[1777672779658,51.06,78195.16,0.0,0.00042,0.0,0.07382]
[1777672784694,51.06,78195.68,0.0,0.00042,0.0,0.07388]
[1777672789729,51.06,78196.5,0.0,0.00042,0.0,0.07396]
[1777672795772,51.06,78196.91,0.0,0.00042,0.0,0.074]
[1777672800926,51.06,78198.69,0.0,0.00042,0.0,0.07418]
[1777672806859,51.06,78211.09,0.0,0.00043,0.0,0.07543]
[1777672811897,51.06,78218.25,0.0,0.00044,0.0,0.07617]
[1777672816932,51.06,78219.92,0.0,0.00044,0.0,0.07634]
[1777672821966,51.06,78219.97,0.0,0.00044,0.0,0.07634]
[1777672827002,51.06,78221.09,0.0,0.00044,0.0,0.07646]
[1777672835059,51.06,78221.22,0.0,0.00044,0.0,0.07624]
[1777672843115,51.06,78222.3,0.0,0.00044,0.0,0.07636]
[1777672848150,51.06,78222.08,0.0,0.00044,0.0,0.07633]
[1777672853185,51.06,78227.37,0.0,0.00044,0.0,0.07688]
[1777672854192,51.06,78244.93,0.0,0.00045,0.0,0.07872]
[1777672859228,51.06,78241.07,0.0,0.00045,0.0,0.07831]
[1777672864263,51.06,78240.41,0.0,0.00045,0.0,0.07824]
[1777672869322,51.06,78239.06,0.0,0.00045,0.0,0.0781]
[1777672874357,51.06,78232.89,0.0,0.00044,0.0,0.07745]
[1777672881405,51.06,78229.31,0.0,0.00044,0.0,0.07708]
[1777672886441,51.06,78234.94,0.0,0.00044,0.0,0.07767]
[1777672891668,51.06,78239.06,0.0,0.00045,0.0,0.0781]
[1777672892052,51.06,78239.06,0.0,0.00045,0.0,0.0781]
[1777672898525,51.06,78242.12,0.0,0.00045,0.0,0.07819]
[1777672904567,51.06,78242.6,0.0,0.00045,0.0,0.07824]
[1777672909602,51.06,78252.08,0.0,0.00045,0.0,0.07925]
[1777672915644,51.06,78255.55,0.0,0.00046,0.0,0.07962]
[1777672920678,51.06,78256.63,0.0,0.00046,0.0,0.07973]
[1777672925713,51.06,78260.86,0.0,0.00046,0.0,0.08019]
[1777672930749,51.06,78258.81,0.0,0.00046,0.0,0.07997]
[1777672935783,51.06,78257.5,0.0,0.00046,0.0,0.07983]
[1777672940819,51.06,78258.11,0.0,0.00046,0.0,0.07989]
[1777672945854,51.06,78258.06,0.0,0.00046,0.0,0.07989]
[1777672950889,51.06,78252.69,0.0,0.00045,0.0,0.07931]
[1777672952903,51.06,78240.11,0.0,0.00045,0.0,0.07775]
[1777672957938,51.06,78237.36,0.0,0.00044,0.0,0.07746]
[1777672962973,51.06,78237.76,0.0,0.00044,0.0,0.0775]
[1777672968009,51.06,78241.66,0.0,0.00045,0.0,0.07791]
[1777672971691,51.06,78245.18,0.0,0.00045,0.0,0.07828]
[1777672977072,51.06,78249.54,0.0,0.00045,0.0,0.07874]
[1777672978020,51.06,78249.54,0.0,0.00045,0.0,0.07874]
[1777672984122,51.06,78250.66,0.0,0.00045,0.0,0.07886]
[1777672989162,51.06,78252.72,0.0,0.00045,0.0,0.07908]
[1777672994197,51.06,78253.21,0.0,0.00045,0.0,0.07913]
[1777672999232,51.06,78253.26,0.0,0.00045,0.0,0.07914]
[1777673004267,51.06,78253.4,0.0,0.00045,0.0,0.07915]
[1777673009302,51.06,78253.16,0.0,0.00045,0.0,0.07913]
[1777673014340,51.06,78247.94,0.0,0.00045,0.0,0.07834]
[1777673019375,51.06,78248.24,0.0,0.00045,0.0,0.07837]
[1777673024410,51.06,78243.5,0.0,0.00045,0.0,0.07787]
[1777673029445,51.06,78242.03,0.0,0.00045,0.0,0.07772]
[1777673034480,51.06,78237.93,0.0,0.00044,0.0,0.07729]
[1777673039516,51.06,78239.98,0.0,0.00044,0.0,0.0775]
[1777673044550,51.06,78237.21,0.0,0.00044,0.0,0.07721]
[1777673049586,51.06,78228.5,0.0,0.00044,0.0,0.07631]
[1777673054621,51.06,78227.9,0.0,0.00044,0.0,0.07625]
[1777673059655,51.06,78227.17,0.0,0.00044,0.0,0.07617]
[1777673064691,51.06,78227.78,0.0,0.00044,0.0,0.07624]
[1777673069726,51.06,78227.46,0.0,0.00044,0.0,0.0762]
[1777673074761,51.06,78241.33,0.0,0.00044,0.0,0.07741]
[1777673079795,51.06,78245.5,0.0,0.00045,0.0,0.07785]
[1777673086852,51.06,78244.9,0.0,0.00045,0.0,0.07779]
[1777673091887,51.06,78244.7,0.0,0.00045,0.0,0.07777]
[1777673096922,51.06,78240.86,0.0,0.00044,0.0,0.07736]
[1777673101957,51.06,78240.94,0.0,0.00044,0.0,0.07737]
[1777673111020,51.06,78239.33,0.0,0.00044,0.0,0.0772]
[1777673116056,51.06,78233.16,0.0,0.00044,0.0,0.07656]
[1777673121091,51.06,78234.14,0.0,0.00044,0.0,0.07666]
[1777673126125,51.06,78234.85,0.0,0.00044,0.0,0.07674]
[1777673132168,51.06,78237.1,0.0,0.00044,0.0,0.07674]
[1777673137203,51.06,78239.97,0.0,0.00044,0.0,0.07704]
[1777673142237,51.06,78242.93,0.0,0.00044,0.0,0.07735]
[1777673147273,51.06,78243.42,0.0,0.00044,0.0,0.0774]
[1777673152308,51.06,78243.76,0.0,0.00044,0.0,0.07744]
[1777673157343,51.06,78246.27,0.0,0.00045,0.0,0.0777]
[1777673162378,51.06,78247.8,0.0,0.00045,0.0,0.07786]
[1777673167413,51.06,78247.0,0.0,0.00045,0.0,0.07777]
[1777673173454,51.06,78246.49,0.0,0.00045,0.0,0.07772]
[1777673178490,51.06,78255.9,0.0,0.00045,0.0,0.07871]
[1777673183525,51.06,78256.42,0.0,0.00045,0.0,0.07877]
[1777673188560,51.06,78258.17,0.0,0.00045,0.0,0.07896]
[1777673193594,51.06,78263.82,0.0,0.00046,0.0,0.07932]
[1777673198630,51.06,78267.55,0.0,0.00046,0.0,0.07972]
[1777673203665,51.06,78267.61,0.0,0.00046,0.0,0.07973]
[1777673208700,51.06,78267.57,0.0,0.00046,0.0,0.07972]
[1777673213735,51.06,78264.79,0.0,0.00046,0.0,0.07943]
[1777673218769,51.06,78265.04,0.0,0.00046,0.0,0.07945]
[1777673223804,51.06,78282.82,0.0,0.00047,0.0,0.08138]
[1777673228840,51.06,78283.7,0.0,0.00047,0.0,0.08147]
[1777673233875,51.06,78286.55,0.0,0.00047,0.0,0.08179]
[1777673238911,51.06,78285.69,0.0,0.00047,0.0,0.08169]
[1777673243948,51.06,78280.9,0.0,0.00047,0.0,0.08117]
[1777673249989,51.06,78281.52,0.0,0.00047,0.0,0.08123]
[1777673255024,51.06,78272.53,0.0,0.00046,0.0,0.08002]
[1777673260059,51.06,78253.37,0.0,0.00045,0.0,0.07798]
[1777673265094,51.06,78245.4,0.0,0.00044,0.0,0.07714]
[1777673270128,51.06,78245.88,0.0,0.00044,0.0,0.07719]
[1777673275164,51.06,78245.49,0.0,0.00044,0.0,0.07715]
[1777673280199,51.06,78245.63,0.0,0.00044,0.0,0.07717]
[1777673285235,51.06,78245.43,0.0,0.00044,0.0,0.07715]
[1777673290270,51.06,78249.34,0.0,0.00044,0.0,0.07756]
[1777673295304,51.06,78251.19,0.0,0.00045,0.0,0.07775]
[1777673300339,51.06,78258.39,0.0,0.00045,0.0,0.07851]
[1777673305375,51.06,78260.04,0.0,0.00045,0.0,0.07868]
[1777673310411,51.06,78257.77,0.0,0.00045,0.0,0.07844]
[1777673315445,51.06,78259.46,0.0,0.00045,0.0,0.07839]
[1777673320481,51.06,78265.74,0.0,0.00045,0.0,0.07906]
[1777673325515,51.06,78266.27,0.0,0.00045,0.0,0.07911]
[1777673330552,51.06,78267.38,0.0,0.00045,0.0,0.07923]
[1777673335587,51.06,78270.58,0.0,0.00046,0.0,0.07957]
[1777673340622,51.06,78267.69,0.0,0.00046,0.0,0.07926]
[1777673345657,51.06,78267.46,0.0,0.00046,0.0,0.07924]
[1777673351699,51.06,78267.24,0.0,0.00045,0.0,0.07922]
[1777673357741,51.06,78266.76,0.0,0.00045,0.0,0.07916]
[1777673362776,51.06,78269.38,0.0,0.00046,0.0,0.07944]
[1777673367811,51.06,78269.9,0.0,0.00046,0.0,0.0795]
[1777673372845,51.06,78271.44,0.0,0.00046,0.0,0.07943]
[1777673377881,51.06,78271.59,0.0,0.00046,0.0,0.07944]
[1777673382916,51.06,78273.08,0.0,0.00046,0.0,0.0796]
[1777673387951,51.06,78272.34,0.0,0.00046,0.0,0.07952]
[1777673392987,51.06,78273.56,0.0,0.00046,0.0,0.07966]
[1777673398022,51.06,78273.0,0.0,0.00046,0.0,0.0796]
[1777673403057,51.06,78270.31,0.0,0.00046,0.0,0.07931]
[1777673413126,51.06,78272.06,0.0,0.00046,0.0,0.07949]
[1777673418162,51.06,78266.13,0.0,0.00045,0.0,0.07886]
[1777673424204,51.06,78262.84,0.0,0.00045,0.0,0.07851]
[1777673429241,51.06,78264.67,0.0,0.00045,0.0,0.07871]
[1777673434277,51.06,78265.86,0.0,0.00045,0.0,0.0786]
[1777673444347,51.06,78273.36,0.0,0.00046,0.0,0.0794]
[1777673449381,51.06,78276.28,0.0,0.00046,0.0,0.07971]
[1777673454417,51.06,78278.36,0.0,0.00046,0.0,0.07993]
[1777673459452,51.06,78278.94,0.0,0.00046,0.0,0.08]
[1777673464487,51.06,78277.77,0.0,0.00046,0.0,0.07987]
[1777673469523,51.06,78281.44,0.0,0.00046,0.0,0.08027]
[1777673474557,51.06,78285.33,0.0,0.00046,0.0,0.08069]
[1777673479592,51.06,78280.0,0.0,0.00046,0.0,0.08011]
[1777673484627,51.06,78282.94,0.0,0.00046,0.0,0.08043]
[1777673489662,51.06,78283.05,0.0,0.00046,0.0,0.08044]
[1777673494697,51.06,78283.34,0.0,0.00046,0.0,0.08023]
[1777673499738,51.06,78287.81,0.0,0.00046,0.0,0.08072]
[1777673505780,51.06,78287.85,0.0,0.00046,0.0,0.08072]
[1777673510815,51.06,78288.23,0.0,0.00046,0.0,0.08076]
[1777673515850,51.06,78291.68,0.0,0.00047,0.0,0.08114]
[1777673520891,51.06,78292.63,0.0,0.00047,0.0,0.08124]
[1777673525920,51.06,78301.75,0.0,0.00047,0.0,0.08224]
[1777673530955,51.06,78299.73,0.0,0.00047,0.0,0.08202]
[1777673535990,51.06,78299.96,0.0,0.00047,0.0,0.08205]
[1777673541025,51.06,78300.06,0.0,0.00047,0.0,0.08206]
[1777673549081,51.06,78300.36,0.0,0.00047,0.0,0.08209]
[1777673554116,51.06,78297.42,0.0,0.00047,0.0,0.08153]
[1777673559150,51.06,78296.59,0.0,0.00047,0.0,0.08143]
[1777673565193,51.06,78295.91,0.0,0.00047,0.0,0.08136]
[1777673571235,51.06,78293.58,0.0,0.00047,0.0,0.0811]
[1777673576272,51.06,78299.43,0.0,0.00047,0.0,0.08175]
[1777673581308,51.06,78299.32,0.0,0.00047,0.0,0.08173]
[1777673586343,51.06,78299.71,0.0,0.00047,0.0,0.08178]
[1777673591378,51.06,78304.02,0.0,0.00047,0.0,0.08225]
[1777673596413,51.06,78300.98,0.0,0.00047,0.0,0.08192]
[1777673601448,51.06,78301.14,0.0,0.00047,0.0,0.08193]
[1777673606482,51.06,78301.32,0.0,0.00047,0.0,0.08195]
[1777673611518,51.06,78301.4,0.0,0.00047,0.0,0.08172]
[1777673616553,51.06,78302.29,0.0,0.00047,0.0,0.08182]
[1777673621588,51.06,78302.41,0.0,0.00047,0.0,0.08183]
[1777673626622,51.06,78301.33,0.0,0.00047,0.0,0.08171]
[1777673631658,51.06,78308.39,0.0,0.00048,0.0,0.08249]
[1777673636693,51.06,78311.44,0.0,0.00048,0.0,0.08283]
[1777673641728,51.06,78311.83,0.0,0.00048,0.0,0.08287]
[1777673646766,51.06,78312.29,0.0,0.00048,0.0,0.08292]
[1777673651801,51.06,78312.55,0.0,0.00048,0.0,0.08295]
[1777673656836,51.06,78311.84,0.0,0.00048,0.0,0.08287]
[1777673661871,51.06,78299.63,0.0,0.00047,0.0,0.08153]
[1777673667913,51.06,78303.69,0.0,0.00047,0.0,0.08197]
[1777673672948,51.06,78302.35,0.0,0.00047,0.0,0.08158]
[1777673678990,51.06,78302.32,0.0,0.00047,0.0,0.08158]
[1777673684025,51.06,78312.82,0.0,0.00048,0.0,0.08274]
[1777673689059,51.06,78319.07,0.0,0.00048,0.0,0.08344]
[1777673694095,51.06,78319.45,0.0,0.00048,0.0,0.08348]
[1777673696120,51.06,78293.53,0.0,0.00046,0.0,0.08062]
[1777673697117,51.06,78279.44,0.0,0.00045,0.0,0.0791]
[1777673702152,51.06,78278.26,0.0,0.00045,0.0,0.07897]
[1777673704166,51.06,78298.95,0.0,0.00047,0.0,0.08121]
[1777673709202,51.06,78298.47,0.0,0.00047,0.0,0.08116]
[1777673714237,51.06,78298.8,0.0,0.00047,0.0,0.08119]
[1777673719272,51.06,78299.54,0.0,0.00047,0.0,0.08127]
[1777673725314,51.06,78299.36,0.0,0.00047,0.0,0.08125]
[1777673730349,51.06,78310.18,0.0,0.00048,0.0,0.08244]
[1777673736391,51.06,78317.27,0.0,0.00048,0.0,0.08299]
[1777673741426,51.06,78326.0,0.0,0.00048,0.0,0.08397]
[1777673743439,51.06,78326.17,0.0,0.00049,0.0,0.08399]
[1777673746461,51.06,78327.04,0.0,0.00049,0.0,0.08408]
[1777673751496,51.06,78326.78,0.0,0.00049,0.0,0.08405]
[1777673756531,51.06,78327.25,0.0,0.00049,0.0,0.08411]
[1777673761566,51.06,78327.13,0.0,0.00049,0.0,0.08409]
[1777673766601,51.06,78325.84,0.0,0.00048,0.0,0.08395]
[1777673771636,51.06,78324.0,0.0,0.00048,0.0,0.08374]
[1777673777678,51.06,78323.88,0.0,0.00048,0.0,0.08373]
[1777673782713,51.06,78323.06,0.0,0.00048,0.0,0.08364]
[1777673787748,51.06,78324.91,0.0,0.00048,0.0,0.08384]
[1777673793790,51.06,78321.83,0.0,0.00048,0.0,0.08325]
[1777673798824,51.06,78321.27,0.0,0.00048,0.0,0.08319]
[1777673803884,51.06,78322.1,0.0,0.00048,0.0,0.08328]
[1777673808919,51.06,78324.77,0.0,0.00048,0.0,0.08358]
[1777673813954,51.06,78324.82,0.0,0.00048,0.0,0.08359]
[1777673819996,51.06,78325.36,0.0,0.00048,0.0,0.08365]
[1777673825031,51.06,78322.3,0.0,0.00048,0.0,0.0833]
[1777673830066,51.06,78319.21,0.0,0.00048,0.0,0.08296]
[1777673835103,51.06,78311.48,0.0,0.00047,0.0,0.0821]
[1777673840138,51.06,78311.86,0.0,0.00047,0.0,0.08214]
[1777673845173,51.06,78313.0,0.0,0.00047,0.0,0.08227]
[1777673850208,51.06,78313.78,0.0,0.00048,0.0,0.08235]
[1777673855243,51.06,78321.91,0.0,0.00048,0.0,0.08301]
[1777673860278,51.06,78325.31,0.0,0.00048,0.0,0.08339]
[1777673865313,51.06,78325.1,0.0,0.00048,0.0,0.08337]
[1777673870348,51.06,78325.86,0.0,0.00048,0.0,0.08345]
[1777673875383,51.06,78326.01,0.0,0.00048,0.0,0.08347]
[1777673880418,51.06,78323.06,0.0,0.00048,0.0,0.08314]
[1777673886460,51.06,78322.19,0.0,0.00048,0.0,0.08304]
[1777673891497,51.06,78319.58,0.0,0.00048,0.0,0.08275]
[1777673896532,51.06,78319.58,0.0,0.00048,0.0,0.08275]
[1777673901566,51.06,78320.58,0.0,0.00048,0.0,0.08286]
[1777673906606,51.06,78321.81,0.0,0.00048,0.0,0.083]
[1777673911641,51.06,78323.04,0.0,0.00048,0.0,0.08289]
[1777673916676,51.06,78320.71,0.0,0.00048,0.0,0.08263]
[1777673921711,51.06,78319.59,0.0,0.00048,0.0,0.08251]
[1777673927753,51.06,78319.68,0.0,0.00048,0.0,0.08252]
[1777673932788,51.06,78319.75,0.0,0.00048,0.0,0.08253]
[1777673937824,51.06,78319.65,0.0,0.00048,0.0,0.08251]
[1777673943865,51.06,78319.62,0.0,0.00048,0.0,0.08251]
[1777673948900,51.06,78329.57,0.0,0.00048,0.0,0.08362]
[1777673953935,51.06,78330.62,0.0,0.00048,0.0,0.08374]
[1777673959977,51.06,78331.84,0.0,0.00048,0.0,0.08388]
[1777673966020,51.06,78331.37,0.0,0.00048,0.0,0.08383]
[1777673971056,51.06,78330.36,0.0,0.00048,0.0,0.08346]
[1777673976092,51.06,78329.28,0.0,0.00048,0.0,0.08334]
[1777673981260,51.06,78336.76,0.0,0.00049,0.0,0.08418]
[1777673987169,51.06,78358.88,0.0,0.0005,0.0,0.08672]
[1777673987836,51.06,78358.88,0.0,0.0005,0.0,0.08672]
[1777673993211,51.06,78358.36,0.0,0.0005,0.0,0.08666]
[1777673998246,51.06,78358.96,0.0,0.0005,0.0,0.08673]
[1777674003281,51.06,78360.9,0.0,0.0005,0.0,0.08695]
[1777674008317,51.06,78361.05,0.0,0.0005,0.0,0.08697]
[1777674010331,51.06,78375.27,0.0,0.00051,0.0,0.08864]
[1777674015371,51.06,78380.35,0.0,0.00052,0.0,0.08924]
[1777674020406,51.06,78391.7,0.0,0.00053,0.0,0.09061]
[1777674025441,51.06,78394.92,0.0,0.00053,0.0,0.091]
[1777674030476,51.06,78393.49,0.0,0.00053,0.0,0.09082]
[1777674035511,51.06,78384.66,0.0,0.00052,0.0,0.0895]
[1777674040546,51.06,78375.36,0.0,0.00051,0.0,0.08839]
[1777674045581,51.06,78372.87,0.0,0.00051,0.0,0.0881]
[1777674050616,51.06,78371.32,0.0,0.00051,0.0,0.08791]
[1777674055651,51.06,78366.37,0.0,0.00051,0.0,0.08733]
[1777674060687,51.06,78364.66,0.0,0.00051,0.0,0.08713]
[1777674065722,51.06,78363.59,0.0,0.0005,0.0,0.08701]
[1777674070758,51.06,78364.13,0.0,0.0005,0.0,0.08707]
[1777674075795,51.06,78364.29,0.0,0.0005,0.0,0.08709]
[1777674080829,51.06,78373.79,0.0,0.00051,0.0,0.08821]
[1777674085864,51.06,78373.9,0.0,0.00051,0.0,0.08822]
[1777674090899,51.06,78384.26,0.0,0.00052,0.0,0.08945]
[1777674095933,51.06,78384.89,0.0,0.00052,0.0,0.08926]
[1777674100969,51.06,78385.53,0.0,0.00052,0.0,0.08934]
[1777674106004,51.06,78391.39,0.0,0.00052,0.0,0.09004]
[1777674111039,51.06,78399.76,0.0,0.00053,0.0,0.09105]
[1777674116075,51.06,78398.72,0.0,0.00053,0.0,0.09092]
[1777674121109,51.06,78389.78,0.0,0.00052,0.0,0.08985]
[1777674126145,51.06,78390.4,0.0,0.00052,0.0,0.08992]
[1777674131179,51.06,78393.95,0.0,0.00053,0.0,0.09035]
[1777674137222,51.06,78394.21,0.0,0.00053,0.0,0.09038]
[1777674142257,51.06,78394.5,0.0,0.00053,0.0,0.09041]
[1777674148299,51.06,78392.17,0.0,0.00052,0.0,0.09013]
[1777674154344,51.06,78392.53,0.0,0.00052,0.0,0.08991]
[1777674159379,51.06,78396.08,0.0,0.00053,0.0,0.09034]
[1777674164414,51.06,78395.95,0.0,0.00053,0.0,0.09032]
[1777674169449,51.06,78398.49,0.0,0.00053,0.0,0.09063]
[1777674174485,51.06,78398.49,0.0,0.00053,0.0,0.09063]
[1777674179520,51.06,78397.89,0.0,0.00053,0.0,0.09056]
[1777674185562,51.06,78399.05,0.0,0.00053,0.0,0.0907]
[1777674190597,51.06,78398.49,0.0,0.00053,0.0,0.09063]
[1777674195632,51.06,78395.85,0.0,0.00053,0.0,0.09031]
[1777674200667,51.06,78395.65,0.0,0.00052,0.0,0.09029]
[1777674205702,51.06,78395.61,0.0,0.00052,0.0,0.09028]
[1777674210737,51.06,78395.58,0.0,0.00052,0.0,0.09028]
[1777674215772,51.06,78400.09,0.0,0.00053,0.0,0.09056]
[1777674220808,51.06,78396.5,0.0,0.00052,0.0,0.09012]
[1777674225842,51.06,78395.65,0.0,0.00052,0.0,0.09002]
[1777674230878,51.06,78397.47,0.0,0.00052,0.0,0.09024]
[1777674235914,51.06,78399.53,0.0,0.00053,0.0,0.09049]
[1777674240948,51.06,78399.53,0.0,0.00053,0.0,0.09049]
[1777674245984,51.06,78407.38,0.0,0.00053,0.0,0.09144]
[1777674251018,51.06,78407.24,0.0,0.00053,0.0,0.09142]
[1777674256054,51.06,78401.37,0.0,0.00053,0.0,0.09071]
[1777674261089,51.06,78399.58,0.0,0.00053,0.0,0.09049]
[1777674268138,51.06,78397.28,0.0,0.00052,0.0,0.09022]
[1777674273173,51.06,78401.36,0.0,0.00053,0.0,0.09044]
[1777674278208,51.06,78405.0,0.0,0.00053,0.0,0.09088]
[1777674283243,51.06,78406.91,0.0,0.00053,0.0,0.09112]
[1777674288278,51.06,78406.19,0.0,0.00053,0.0,0.09103]
[1777674294320,51.06,78408.36,0.0,0.00053,0.0,0.09129]
[1777674300361,51.06,78408.92,0.0,0.00053,0.0,0.09136]
[1777674305398,51.06,78406.05,0.0,0.00053,0.0,0.09101]
[1777674310433,51.06,78396.64,0.0,0.00052,0.0,0.08988]
[1777674315468,51.06,78394.12,0.0,0.00052,0.0,0.08957]
[1777674320503,51.06,78394.23,0.0,0.00052,0.0,0.08959]
[1777674325538,51.06,78393.88,0.0,0.00052,0.0,0.08955]
[1777674330572,51.06,78393.15,0.0,0.00052,0.0,0.08946]
[1777674335608,51.06,78394.72,0.0,0.00052,0.0,0.08938]
[1777674340643,51.06,78394.62,0.0,0.00052,0.0,0.08937]
[1777674345678,51.06,78394.77,0.0,0.00052,0.0,0.08939]
[1777674350965,51.06,78394.81,0.0,0.00052,0.0,0.08939]
[1777674356755,51.06,78398.57,0.0,0.00052,0.0,0.08984]
[1777674361790,51.06,78400.63,0.0,0.00052,0.0,0.09009]
[1777674362856,51.06,78400.63,0.0,0.00052,0.0,0.09009]
[1777674368838,51.06,78397.8,0.0,0.00052,0.0,0.08975]
[1777674370075,51.06,78397.8,0.0,0.00052,0.0,0.08975]
[1777674375888,51.06,78396.83,0.0,0.00052,0.0,0.08963]
[1777674380923,51.06,78396.23,0.0,0.00052,0.0,0.08956]
[1777674385958,51.06,78396.65,0.0,0.00052,0.0,0.08961]
[1777674392000,51.06,78399.82,0.0,0.00052,0.0,0.08973]
[1777674392953,51.06,78399.82,0.0,0.00052,0.0,0.08973]
[1777674398042,51.06,78401.37,0.0,0.00052,0.0,0.08992]
[1777674399930,51.06,78401.37,0.0,0.00052,0.0,0.08992]
[1777674405091,51.06,78400.19,0.0,0.00052,0.0,0.08977]
[1777674411133,51.06,78398.98,0.0,0.00052,0.0,0.08963]
[1777674414874,51.06,78397.86,0.0,0.00052,0.0,0.08949]
[1777674415488,51.06,78397.86,0.0,0.00052,0.0,0.08949]
[1777674421203,51.06,78397.07,0.0,0.00052,0.0,0.0894]
[1777674428252,51.06,78395.01,0.0,0.00052,0.0,0.08915]
[1777674433287,51.06,78394.86,0.0,0.00052,0.0,0.08914]
[1777674438322,51.06,78394.64,0.0,0.00052,0.0,0.08911]
[1777674444364,51.06,78394.78,0.0,0.00052,0.0,0.08913]
[1777674449399,51.06,78394.78,0.0,0.00052,0.0,0.08913]
[1777674454433,51.06,78395.07,0.0,0.00052,0.0,0.0889]
[1777674459469,51.06,78394.75,0.0,0.00052,0.0,0.08886]
[1777674464504,51.06,78394.93,0.0,0.00052,0.0,0.08888]
[1777674469539,51.06,78395.21,0.0,0.00052,0.0,0.08892]
[1777674474574,51.06,78392.26,0.0,0.00051,0.0,0.08857]
[1777674479608,51.06,78390.27,0.0,0.00051,0.0,0.08833]
[1777674484644,51.06,78376.5,0.0,0.0005,0.0,0.08671]
[1777674489679,51.06,78372.93,0.0,0.0005,0.0,0.0863]
[1777674494714,51.06,78367.39,0.0,0.0005,0.0,0.08566]
[1777674499749,51.06,78357.42,0.0,0.00049,0.0,0.08452]
[1777674504784,51.06,78363.54,0.0,0.00049,0.0,0.08522]
[1777674509819,51.06,78359.86,0.0,0.00049,0.0,0.0848]
[1777674514854,51.06,78360.73,0.0,0.00049,0.0,0.08465]
[1777674519890,51.06,78360.19,0.0,0.00049,0.0,0.08458]
[1777674524926,51.06,78358.02,0.0,0.00049,0.0,0.08434]
[1777674529962,51.06,78356.97,0.0,0.00049,0.0,0.08422]
[1777674534997,51.06,78353.44,0.0,0.00049,0.0,0.08382]
[1777674540036,51.06,78348.53,0.0,0.00048,0.0,0.08327]
[1777674545071,51.06,78348.08,0.0,0.00048,0.0,0.08322]
[1777674550107,51.06,78339.39,0.0,0.00048,0.0,0.08225]
[1777674555143,51.06,78337.82,0.0,0.00047,0.0,0.08207]
[1777674560178,51.06,78339.29,0.0,0.00048,0.0,0.08224]
[1777674565213,51.06,78340.08,0.0,0.00048,0.0,0.08233]
[1777674570249,51.06,78338.25,0.0,0.00048,0.0,0.08212]
[1777674575285,51.06,78338.14,0.0,0.00047,0.0,0.08186]
[1777674580320,51.06,78334.25,0.0,0.00047,0.0,0.08144]
[1777674585355,51.06,78333.76,0.0,0.00047,0.0,0.08138]
[1777674590390,51.06,78338.03,0.0,0.00047,0.0,0.08185]
[1777674595425,51.06,78345.57,0.0,0.00048,0.0,0.08269]
[1777674600460,51.06,78346.32,0.0,0.00048,0.0,0.08277]
[1777674605495,51.06,78345.62,0.0,0.00048,0.0,0.08269]
[1777674610529,51.06,78345.52,0.0,0.00048,0.0,0.08268]
[1777674616572,51.06,78345.65,0.0,0.00048,0.0,0.0827]
[1777674621606,51.06,78347.99,0.0,0.00048,0.0,0.08296]
[1777674626642,51.06,78348.07,0.0,0.00048,0.0,0.08297]
[1777674632684,51.06,78346.25,0.0,0.00048,0.0,0.08252]
[1777674637719,51.06,78345.57,0.0,0.00048,0.0,0.08244]
[1777674644768,51.06,78345.6,0.0,0.00048,0.0,0.08245]
[1777674649803,51.06,78346.42,0.0,0.00048,0.0,0.08254]
[1777674654839,51.06,78348.78,0.0,0.00048,0.0,0.0828]
[1777674659874,51.06,78354.24,0.0,0.00048,0.0,0.08341]
[1777674664910,51.06,78354.85,0.0,0.00048,0.0,0.08348]
[1777674669945,51.06,78358.12,0.0,0.00049,0.0,0.08385]
[1777674674980,51.06,78357.94,0.0,0.00049,0.0,0.08383]
[1777674680016,51.06,78364.6,0.0,0.00049,0.0,0.08458]
[1777674682030,51.06,78346.76,0.0,0.00048,0.0,0.08257]
[1777674687065,51.06,78346.8,0.0,0.00048,0.0,0.08258]
[1777674692102,51.06,78339.03,0.0,0.00047,0.0,0.08147]
[1777674697137,51.06,78340.35,0.0,0.00047,0.0,0.08162]
[1777674702172,51.06,78339.43,0.0,0.00047,0.0,0.08152]
[1777674707207,51.06,78339.0,0.0,0.00047,0.0,0.08147]
[1777674712242,51.06,78333.99,0.0,0.00047,0.0,0.08092]
[1777674717277,51.06,78332.94,0.0,0.00047,0.0,0.08081]
[1777674722313,51.06,78335.09,0.0,0.00047,0.0,0.08104]
[1777674727348,51.06,78334.42,0.0,0.00047,0.0,0.08097]
[1777674732384,51.06,78330.06,0.0,0.00047,0.0,0.08049]
[1777674737420,51.06,78343.2,0.0,0.00047,0.0,0.08193]
[1777674742455,51.06,78343.42,0.0,0.00047,0.0,0.08196]
[1777674747491,51.06,78344.47,0.0,0.00048,0.0,0.08207]
[1777674752526,51.06,78344.57,0.0,0.00047,0.0,0.08184]
[1777674757561,51.06,78344.45,0.0,0.00047,0.0,0.08183]
[1777674760639,51.06,78344.23,0.0,0.00047,0.0,0.0818]
[1777674767104,51.06,78344.13,0.0,0.00047,0.0,0.08179]
[1777674774680,51.06,78343.87,0.0,0.00047,0.0,0.08176]
[1777674783743,51.06,78342.89,0.0,0.00047,0.0,0.08165]
[1777674785757,51.06,78342.79,0.0,0.00047,0.0,0.08164]
[1777674793813,51.06,78342.42,0.0,0.00047,0.0,0.0816]
[1777674799854,51.06,78344.23,0.0,0.00047,0.0,0.0818]
[1777674804889,51.06,78331.26,0.0,0.00046,0.0,0.08038]
[1777674809925,51.06,78328.2,0.0,0.00046,0.0,0.08005]
[1777674814960,51.06,78327.2,0.0,0.00046,0.0,0.0797]
[1777674819994,51.06,78327.34,0.0,0.00046,0.0,0.07972]
[1777674826037,51.06,78327.52,0.0,0.00046,0.0,0.07973]
[1777674831072,51.06,78323.87,0.0,0.00046,0.0,0.07934]
[1777674836107,51.06,78320.67,0.0,0.00046,0.0,0.079]
[1777674841141,51.06,78314.47,0.0,0.00045,0.0,0.07834]
[1777674846177,51.06,78315.23,0.0,0.00045,0.0,0.07842]
[1777674851212,51.06,78316.25,0.0,0.00045,0.0,0.07853]
[1777674856248,51.06,78324.62,0.0,0.00046,0.0,0.07942]
[1777674861283,51.06,78324.4,0.0,0.00046,0.0,0.0794]
[1777674866318,51.06,78326.53,0.0,0.00046,0.0,0.07963]
[1777674871353,51.06,78325.72,0.0,0.00046,0.0,0.0793]
[1777674876388,51.06,78325.54,0.0,0.00046,0.0,0.07928]
[1777674883437,51.06,78323.37,0.0,0.00046,0.0,0.07905]
[1777674888472,51.06,78323.2,0.0,0.00046,0.0,0.07903]
[1777674892500,51.06,78308.45,0.0,0.00045,0.0,0.07747]
[1777674897535,51.06,78295.06,0.0,0.00044,0.0,0.07607]
[1777674902570,51.06,78285.85,0.0,0.00043,0.0,0.07512]
[1777674907608,51.06,78282.13,0.0,0.00043,0.0,0.07474]
[1777674912643,51.06,78277.45,0.0,0.00043,0.0,0.07427]
[1777674918687,51.06,78269.41,0.0,0.00042,0.0,0.07345]
[1777674923722,51.06,78265.42,0.0,0.00042,0.0,0.07306]
[1777674928757,51.06,78257.82,0.0,0.00042,0.0,0.0723]
[1777674933792,51.06,78261.44,0.0,0.00042,0.0,0.07244]
[1777674938828,51.06,78264.97,0.0,0.00042,0.0,0.07279]
[1777674943864,51.06,78262.37,0.0,0.00042,0.0,0.07253]
[1777674949906,51.06,78262.51,0.0,0.00042,0.0,0.07254]
[1777674954941,51.06,78261.51,0.0,0.00042,0.0,0.07244]
[1777674960983,51.06,78260.42,0.0,0.00042,0.0,0.07234]
[1777674966018,51.06,78266.87,0.0,0.00042,0.0,0.07298]
[1777674971053,51.06,78271.24,0.0,0.00042,0.0,0.07341]
[1777674976088,51.06,78271.93,0.0,0.00042,0.0,0.07348]
[1777674983137,51.06,78272.07,0.0,0.00042,0.0,0.0735]
[1777674988172,51.06,78269.12,0.0,0.00042,0.0,0.0732]
[1777674993207,51.06,78271.46,0.0,0.00042,0.0,0.07321]
[1777674998242,51.06,78265.74,0.0,0.00042,0.0,0.07264]
[1777675003277,51.06,78267.84,0.0,0.00042,0.0,0.07285]
[1777675012341,51.06,78267.52,0.0,0.00042,0.0,0.07282]
[1777675017376,51.06,78266.55,0.0,0.00042,0.0,0.07272]
[1777675022413,51.06,78264.83,0.0,0.00042,0.0,0.07255]
[1777675027448,51.06,78262.79,0.0,0.00042,0.0,0.07235]
[1777675034497,51.06,78260.62,0.0,0.00041,0.0,0.07213]
[1777675039532,51.06,78260.7,0.0,0.00041,0.0,0.07214]
[1777675044567,51.06,78260.76,0.0,0.00041,0.0,0.07215]
[1777675049602,51.06,78260.05,0.0,0.00041,0.0,0.07208]
[1777675054637,51.06,78260.04,0.0,0.00041,0.0,0.07186]
[1777675059672,51.06,78260.0,0.0,0.00041,0.0,0.07185]
[1777675064706,51.06,78258.15,0.0,0.00041,0.0,0.07167]
[1777675070750,51.06,78258.87,0.0,0.00041,0.0,0.07174]
[1777675075790,51.06,78254.21,0.0,0.00041,0.0,0.07129]
[1777675080825,51.06,78254.74,0.0,0.00041,0.0,0.07134]
[1777675085860,51.06,78254.19,0.0,0.00041,0.0,0.07128]
[1777675090901,51.06,78252.42,0.0,0.00041,0.0,0.07111]
[1777675095937,51.06,78251.94,0.0,0.00041,0.0,0.07106]
[1777675101979,51.06,78250.39,0.0,0.00041,0.0,0.07091]
[1777675107015,51.06,78250.37,0.0,0.00041,0.0,0.07091]
[1777675114064,51.06,78250.58,0.0,0.00041,0.0,0.07071]
[1777675119099,51.06,78247.24,0.0,0.0004,0.0,0.07039]
[1777675124133,51.06,78246.92,0.0,0.0004,0.0,0.07036]
[1777675129169,51.06,78246.65,0.0,0.0004,0.0,0.07033]
[1777675134204,51.06,78245.56,0.0,0.0004,0.0,0.07023]
[1777675139238,51.06,78250.48,0.0,0.00041,0.0,0.0707]
[1777675144274,51.06,78251.62,0.0,0.00041,0.0,0.07081]
[1777675149309,51.06,78252.54,0.0,0.00041,0.0,0.0709]
[1777675154344,51.06,78252.99,0.0,0.00041,0.0,0.07095]
[1777675161393,51.06,78253.13,0.0,0.00041,0.0,0.07096]
[1777675167435,51.06,78252.86,0.0,0.00041,0.0,0.07094]
[1777675172470,51.06,78249.66,0.0,0.0004,0.0,0.07041]
[1777675178512,51.06,78252.11,0.0,0.00041,0.0,0.07064]
[1777675184555,51.06,78250.2,0.0,0.0004,0.0,0.07046]
[1777675189589,51.06,78249.47,0.0,0.0004,0.0,0.07039]
[1777675194625,51.06,78249.44,0.0,0.0004,0.0,0.07039]
[1777675200632,51.06,78249.5,0.0,0.0004,0.0,0.07039]
[1777675205701,51.06,78249.44,0.0,0.0004,0.0,0.07039]
[1777675211744,51.06,78249.46,0.0,0.0004,0.0,0.07039]
[1777675216779,51.06,78250.65,0.0,0.0004,0.0,0.0705]
[1777675221814,51.06,78250.7,0.0,0.0004,0.0,0.07051]
[1777675226849,51.06,78251.88,0.0,0.00041,0.0,0.07062]
[1777675232891,51.06,78260.24,0.0,0.00041,0.0,0.07122]
[1777675237927,51.06,78259.02,0.0,0.00041,0.0,0.0711]
[1777675242962,51.06,78259.09,0.0,0.00041,0.0,0.0711]
[1777675247997,51.06,78256.64,0.0,0.00041,0.0,0.07087]
[1777675253032,51.06,78253.14,0.0,0.0004,0.0,0.07053]
[1777675262097,51.06,78253.08,0.0,0.0004,0.0,0.07052]
[1777675267131,51.06,78249.67,0.0,0.0004,0.0,0.07019]
[1777675272166,51.06,78247.99,0.0,0.0004,0.0,0.07003]
[1777675275188,51.06,78233.03,0.0,0.00039,0.0,0.0686]
[1777675280223,51.06,78230.24,0.0,0.00039,0.0,0.06834]
[1777675285257,51.06,78229.01,0.0,0.00039,0.0,0.06823]
[1777675290293,51.06,78228.58,0.0,0.00039,0.0,0.06819]
[1777675296335,51.06,78228.29,0.0,0.00039,0.0,0.06795]
[1777675301371,51.06,78228.26,0.0,0.00039,0.0,0.06794]
[1777675306406,51.06,78230.49,0.0,0.00039,0.0,0.06815]
[1777675311441,51.06,78229.8,0.0,0.00039,0.0,0.06809]
[1777675316475,51.06,78228.82,0.0,0.00039,0.0,0.068]
[1777675321511,51.06,78222.95,0.0,0.00039,0.0,0.06745]
[1777675326546,51.06,78221.51,0.0,0.00039,0.0,0.06732]
[1777675331581,51.06,78221.84,0.0,0.00039,0.0,0.06735]
[1777675337623,51.06,78220.15,0.0,0.00038,0.0,0.06719]
[1777675343665,51.06,78220.26,0.0,0.00038,0.0,0.0672]
[1777675348700,51.06,78228.15,0.0,0.00039,0.0,0.06793]
[1777675353735,51.06,78230.58,0.0,0.00039,0.0,0.06795]
[1777675359778,51.06,78232.27,0.0,0.00039,0.0,0.06811]
[1777675365821,51.06,78234.51,0.0,0.00039,0.0,0.06832]
[1777675370856,51.06,78235.47,0.0,0.00039,0.0,0.06841]
[1777675376897,51.06,78234.8,0.0,0.00039,0.0,0.06835]
[1777675381934,51.06,78232.67,0.0,0.00039,0.0,0.06815]
[1777675386968,51.06,78233.29,0.0,0.00039,0.0,0.06821]
[1777675394017,51.06,78232.13,0.0,0.00039,0.0,0.0681]
[1777675399052,51.06,78230.48,0.0,0.00039,0.0,0.06794]
[1777675404089,51.06,78229.47,0.0,0.00039,0.0,0.06785]
[1777675409124,51.06,78230.53,0.0,0.00039,0.0,0.06795]
[1777675414158,51.06,78229.98,0.0,0.00039,0.0,0.06768]
[1777675419194,51.06,78230.18,0.0,0.00039,0.0,0.0677]
[1777675424229,51.06,78229.94,0.0,0.00039,0.0,0.06768]
[1777675429264,51.06,78229.93,0.0,0.00039,0.0,0.06768]
[1777675434299,51.06,78228.99,0.0,0.00039,0.0,0.06759]
[1777675439334,51.06,78229.99,0.0,0.00039,0.0,0.06769]
[1777675444369,51.06,78232.66,0.0,0.00039,0.0,0.06793]
[1777675449404,51.06,78234.33,0.0,0.00039,0.0,0.06809]
[1777675454439,51.06,78235.05,0.0,0.00039,0.0,0.06816]
[1777675459474,51.06,78233.86,0.0,0.00039,0.0,0.06805]
[1777675465516,51.06,78234.93,0.0,0.00039,0.0,0.06815]
[1777675471558,51.06,78234.75,0.0,0.00039,0.0,0.06792]
[1777675476593,51.06,78233.35,0.0,0.00039,0.0,0.06779]
[1777675481629,51.06,78233.12,0.0,0.00039,0.0,0.06777]
[1777675486665,51.06,78233.94,0.0,0.00039,0.0,0.06784]
[1777675491700,51.06,78223.97,0.0,0.00038,0.0,0.06692]
[1777675494721,51.06,78251.61,0.0,0.0004,0.0,0.06951]
[1777675499755,51.06,78263.76,0.0,0.00041,0.0,0.07068]
[1777675501771,51.06,78250.04,0.0,0.0004,0.0,0.06936]
[1777675506806,51.06,78237.89,0.0,0.00039,0.0,0.06821]
[1777675511841,51.06,78237.93,0.0,0.00039,0.0,0.06822]
[1777675520925,51.06,78237.92,0.0,0.00039,0.0,0.06822]
[1777675526955,51.06,78238.56,0.0,0.00039,0.0,0.06828]
[1777675531990,51.06,78238.46,0.0,0.00039,0.0,0.06806]
[1777675538033,51.06,78234.6,0.0,0.00039,0.0,0.06769]
[1777675543067,51.06,78228.82,0.0,0.00038,0.0,0.06716]
[1777675550116,51.06,78231.67,0.0,0.00039,0.0,0.06742]
[1777675555152,51.06,78231.76,0.0,0.00039,0.0,0.06743]
[1777675560187,51.06,78232.87,0.0,0.00039,0.0,0.06753]
[1777675565222,51.06,78228.22,0.0,0.00038,0.0,0.0671]
[1777675570259,51.06,78227.18,0.0,0.00038,0.0,0.06701]
[1777675575295,51.06,78225.27,0.0,0.00038,0.0,0.06683]
[1777675580329,51.06,78224.51,0.0,0.00038,0.0,0.06676]
[1777675585363,51.06,78228.29,0.0,0.00038,0.0,0.06711]
[1777675590398,51.06,78227.67,0.0,0.00038,0.0,0.06705]
[1777675595434,51.06,78227.23,0.0,0.00038,0.0,0.0668]
[1777675600469,51.06,78226.38,0.0,0.00038,0.0,0.06672]
[1777675605504,51.06,78226.46,0.0,0.00038,0.0,0.06673]
[1777675610539,51.06,78217.75,0.0,0.00038,0.0,0.06593]
[1777675612694,51.06,78216.89,0.0,0.00038,0.0,0.06585]
[1777675613128,51.06,78216.98,0.0,0.00038,0.0,0.06586]
[1777675618594,51.06,78217.52,0.0,0.00038,0.0,0.06591]
[1777675623630,51.06,78218.31,0.0,0.00038,0.0,0.06598]
[1777675629671,51.06,78218.18,0.0,0.00038,0.0,0.06597]
[1777675637730,51.06,78218.07,0.0,0.00038,0.0,0.06596]
[1777675643772,51.06,78217.86,0.0,0.00038,0.0,0.06594]
[1777675651827,51.06,78216.7,0.0,0.00038,0.0,0.06563]
[1777675656863,51.06,78216.63,0.0,0.00038,0.0,0.06562]
[1777675661898,51.06,78216.83,0.0,0.00038,0.0,0.06564]
[1777675666934,51.06,78216.73,0.0,0.00038,0.0,0.06563]
[1777675671969,51.06,78218.71,0.0,0.00038,0.0,0.06581]
[1777675676655,51.06,78216.49,0.0,0.00038,0.0,0.06561]
[1777675683048,51.06,78208.19,0.0,0.00037,0.0,0.06486]
[1777675688083,51.06,78207.93,0.0,0.00037,0.0,0.06484]
[1777675693118,51.06,78207.45,0.0,0.00037,0.0,0.0648]
[1777675698153,51.06,78209.84,0.0,0.00037,0.0,0.06501]
[1777675703189,51.06,78207.74,0.0,0.00037,0.0,0.06482]
[1777675709230,51.06,78203.64,0.0,0.00037,0.0,0.06445]
[1777675714266,51.06,78200.55,0.0,0.00037,0.0,0.06398]
[1777675719301,51.06,78200.64,0.0,0.00037,0.0,0.06399]
[1777675724336,51.06,78200.74,0.0,0.00037,0.0,0.06399]
[1777675729371,51.06,78201.08,0.0,0.00037,0.0,0.06402]
[1777675735414,51.06,78200.86,0.0,0.00037,0.0,0.06401]
[1777675740449,51.06,78201.06,0.0,0.00037,0.0,0.06402]
[1777675745484,51.06,78192.9,0.0,0.00036,0.0,0.0633]
[1777675750519,51.06,78183.16,0.0,0.00036,0.0,0.06245]
[1777675755554,51.06,78171.52,0.0,0.00035,0.0,0.06145]
[1777675760589,51.06,78152.55,0.0,0.00034,0.0,0.05984]
[1777675765624,51.06,78145.4,0.0,0.00034,0.0,0.05925]
[1777675770659,51.06,78133.99,0.0,0.00033,0.0,0.05831]
[1777675775695,51.06,78136.67,0.0,0.00033,0.0,0.05834]
[1777675780729,51.06,78149.82,0.0,0.00034,0.0,0.05943]
[1777675785765,51.06,78148.63,0.0,0.00034,0.0,0.05933]
[1777675790800,51.06,78153.15,0.0,0.00034,0.0,0.0597]
[1777675795835,51.06,78159.61,0.0,0.00034,0.0,0.06024]
[1777675800870,51.06,78156.36,0.0,0.00034,0.0,0.05997]
[1777675805905,51.06,78148.93,0.0,0.00034,0.0,0.05935]
[1777675810940,51.06,78145.64,0.0,0.00034,0.0,0.05908]
[1777675815975,51.06,78140.95,0.0,0.00033,0.0,0.05869]
[1777675821012,51.06,78140.47,0.0,0.00033,0.0,0.05865]
[1777675827054,51.06,78140.41,0.0,0.00033,0.0,0.05865]
[1777675832089,51.06,78140.58,0.0,0.00033,0.0,0.05848]
[1777675837124,51.06,78140.7,0.0,0.00033,0.0,0.05849]
[1777675842159,51.06,78143.78,0.0,0.00033,0.0,0.05874]
[1777675847193,51.06,78153.46,0.0,0.00034,0.0,0.05954]
[1777675852230,51.06,78155.14,0.0,0.00034,0.0,0.05968]
[1777675857268,51.06,78155.53,0.0,0.00034,0.0,0.05971]
[1777675862301,51.06,78155.03,0.0,0.00034,0.0,0.05967]
[1777675867336,51.06,78158.09,0.0,0.00034,0.0,0.05993]
[1777675872371,51.06,78157.38,0.0,0.00034,0.0,0.05987]
[1777675877405,51.06,78157.82,0.0,0.00034,0.0,0.0599]
[1777675882441,51.06,78159.83,0.0,0.00034,0.0,0.06007]
[1777675887476,51.06,78159.7,0.0,0.00034,0.0,0.06006]
[1777675892511,51.06,78158.78,0.0,0.00034,0.0,0.05979]
[1777675897546,51.06,78158.79,0.0,0.00034,0.0,0.05979]
[1777675902581,51.06,78161.12,0.0,0.00034,0.0,0.05999]
[1777675907618,51.06,78167.89,0.0,0.00035,0.0,0.06056]
[1777675912653,51.06,78168.9,0.0,0.00035,0.0,0.06064]
[1777675917688,51.06,78161.3,0.0,0.00034,0.0,0.06]
[1777675919704,51.06,78161.3,0.0,0.00034,0.0,0.06]
[1777675924739,51.06,78161.64,0.0,0.00034,0.0,0.06003]
[1777675925926,51.06,78161.64,0.0,0.00034,0.0,0.06003]
[1777675931534,51.06,78163.99,0.0,0.00034,0.0,0.06023]
[1777675936822,51.06,78169.07,0.0,0.00035,0.0,0.06066]
[1777675941859,51.06,78177.25,0.0,0.00035,0.0,0.06135]
[1777675950922,51.06,78177.57,0.0,0.00035,0.0,0.06138]
[1777675955957,51.06,78177.45,0.0,0.00035,0.0,0.06118]
[1777675960991,51.06,78180.2,0.0,0.00035,0.0,0.06141]
[1777675966028,51.06,78182.3,0.0,0.00035,0.0,0.06159]
[1777675971063,51.06,78181.15,0.0,0.00035,0.0,0.06149]
[1777675976097,51.06,78180.88,0.0,0.00035,0.0,0.06147]
[1777675981135,51.06,78178.64,0.0,0.00035,0.0,0.06128]
[1777675986170,51.06,78168.86,0.0,0.00034,0.0,0.06045]
[1777675991205,51.06,78171.94,0.0,0.00035,0.0,0.06071]
[1777675996240,51.06,78172.05,0.0,0.00035,0.0,0.06072]
[1777676001275,51.06,78170.47,0.0,0.00035,0.0,0.06058]
[1777676006310,51.06,78174.79,0.0,0.00035,0.0,0.06095]
[1777676011345,51.06,78174.45,0.0,0.00035,0.0,0.06073]
[1777676016381,51.06,78179.38,0.0,0.00035,0.0,0.06115]
[1777676021415,51.06,78180.97,0.0,0.00035,0.0,0.06128]
[1777676026451,51.06,78183.99,0.0,0.00035,0.0,0.06154]
[1777676032493,51.06,78183.04,0.0,0.00035,0.0,0.06146]
[1777676037529,51.06,78183.11,0.0,0.00035,0.0,0.06147]
[1777676042569,51.06,78183.05,0.0,0.00035,0.0,0.06146]
[1777676047599,51.06,78183.62,0.0,0.00035,0.0,0.06151]
[1777676052634,51.06,78185.64,0.0,0.00035,0.0,0.06168]
[1777676057669,51.06,78184.57,0.0,0.00035,0.0,0.06159]
[1777676062704,51.06,78184.31,0.0,0.00035,0.0,0.06157]
[1777676067739,51.06,78168.07,0.0,0.00034,0.0,0.06019]
[1777676072775,51.06,78159.99,0.0,0.00034,0.0,0.05933]
[1777676079825,51.06,78162.88,0.0,0.00034,0.0,0.05957]
[1777676084860,51.06,78163.03,0.0,0.00034,0.0,0.05958]
[1777676089895,51.06,78160.72,0.0,0.00034,0.0,0.05939]
[1777676094930,51.06,78158.34,0.0,0.00034,0.0,0.05919]
[1777676099964,51.06,78150.85,0.0,0.00033,0.0,0.05857]
[1777676107014,51.06,78151.38,0.0,0.00033,0.0,0.05861]
[1777676112191,51.06,78151.56,0.0,0.00033,0.0,0.05863]
[1777676118091,51.06,78151.27,0.0,0.00033,0.0,0.05861]
[1777676123125,51.06,78155.34,0.0,0.00034,0.0,0.05894]
[1777676130174,51.06,78155.6,0.0,0.00034,0.0,0.05896]
[1777676137224,51.06,78155.3,0.0,0.00033,0.0,0.05875]
[1777676142261,51.06,78160.93,0.0,0.00034,0.0,0.05921]
[1777676147296,51.06,78161.35,0.0,0.00034,0.0,0.05925]
[1777676152330,51.06,78157.37,0.0,0.00034,0.0,0.05892]
[1777676158376,51.06,78157.49,0.0,0.00034,0.0,0.05893]
[1777676163411,51.06,78157.0,0.0,0.00034,0.0,0.05889]
[1777676168446,51.06,78156.24,0.0,0.00033,0.0,0.05883]
[1777676173481,51.06,78157.05,0.0,0.00034,0.0,0.05889]
[1777676178516,51.06,78156.52,0.0,0.00033,0.0,0.05885]
[1777676183551,51.06,78155.17,0.0,0.00033,0.0,0.05874]
[1777676188586,51.06,78155.25,0.0,0.00033,0.0,0.05874]
[1777676193620,51.06,78155.12,0.0,0.00033,0.0,0.05855]
[1777676198656,51.06,78153.96,0.0,0.00033,0.0,0.05845]
[1777676203691,51.06,78151.16,0.0,0.00033,0.0,0.05822]
[1777676208725,51.06,78151.51,0.0,0.00033,0.0,0.05825]
[1777676213761,51.06,78158.25,0.0,0.00033,0.0,0.0588]
[1777676218796,51.06,78157.56,0.0,0.00033,0.0,0.05875]
[1777676223831,51.06,78160.46,0.0,0.00034,0.0,0.05899]
[1777676228866,51.06,78162.84,0.0,0.00034,0.0,0.05918]
[1777676233901,51.06,78164.91,0.0,0.00034,0.0,0.05935]
[1777676238936,51.06,78165.71,0.0,0.00034,0.0,0.05942]
[1777676243971,51.06,78168.38,0.0,0.00034,0.0,0.05964]
[1777676249007,51.06,78169.07,0.0,0.00034,0.0,0.0597]
[1777676254041,51.06,78170.24,0.0,0.00034,0.0,0.05961]
[1777676259076,51.06,78165.75,0.0,0.00034,0.0,0.05924]
[1777676264111,51.06,78166.04,0.0,0.00034,0.0,0.05926]
[1777676269145,51.06,78165.51,0.0,0.00034,0.0,0.05922]
[1777676274181,51.06,78162.13,0.0,0.00034,0.0,0.05894]
[1777676279216,51.06,78162.32,0.0,0.00034,0.0,0.05895]
[1777676284251,51.06,78162.23,0.0,0.00034,0.0,0.05894]
[1777676289286,51.06,78160.44,0.0,0.00033,0.0,0.0588]
[1777676294322,51.06,78156.5,0.0,0.00033,0.0,0.05847]
[1777676299357,51.06,78155.18,0.0,0.00033,0.0,0.05836]
[1777676306407,51.06,78152.11,0.0,0.00033,0.0,0.05811]
[1777676311442,51.06,78153.33,0.0,0.00033,0.0,0.05803]
[1777676316477,51.06,78152.37,0.0,0.00033,0.0,0.05795]
[1777676321512,51.06,78152.27,0.0,0.00033,0.0,0.05794]
[1777676326547,51.06,78151.98,0.0,0.00033,0.0,0.05792]
[1777676331582,51.06,78154.03,0.0,0.00033,0.0,0.05808]
[1777676337626,51.06,78151.4,0.0,0.00033,0.0,0.05787]
[1777676342661,51.06,78147.45,0.0,0.00033,0.0,0.05755]
[1777676347696,51.06,78137.43,0.0,0.00032,0.0,0.05675]
[1777676352732,51.06,78137.22,0.0,0.00032,0.0,0.05673]
[1777676357767,51.06,78145.76,0.0,0.00033,0.0,0.05741]
[1777676362801,51.06,78143.86,0.0,0.00033,0.0,0.05726]
[1777676367837,51.06,78143.56,0.0,0.00033,0.0,0.05724]
[1777676373879,51.06,78143.77,0.0,0.00032,0.0,0.05707]
[1777676378914,51.06,78143.84,0.0,0.00032,0.0,0.05708]
[1777676383949,51.06,78146.13,0.0,0.00033,0.0,0.05726]
[1777676388984,51.06,78146.14,0.0,0.00033,0.0,0.05726]
[1777676397040,51.06,78146.72,0.0,0.00033,0.0,0.05731]
[1777676402082,51.06,78129.45,0.0,0.00032,0.0,0.05593]
[1777676407120,51.06,78132.05,0.0,0.00032,0.0,0.05614]
[1777676412154,51.06,78131.65,0.0,0.00032,0.0,0.05611]
[1777676417191,51.06,78131.94,0.0,0.00032,0.0,0.05613]
[1777676424239,51.06,78132.2,0.0,0.00032,0.0,0.05615]
[1777676429275,51.06,78132.26,0.0,0.00032,0.0,0.05615]
[1777676435318,51.06,78131.89,0.0,0.00032,0.0,0.05594]
[1777676440353,51.06,78134.19,0.0,0.00032,0.0,0.05612]
[1777676445388,51.06,78133.71,0.0,0.00032,0.0,0.05609]
[1777676450423,51.06,78131.72,0.0,0.00032,0.0,0.05593]
[1777676455457,51.06,78132.04,0.0,0.00032,0.0,0.05596]
[1777676460493,51.06,78131.76,0.0,0.00032,0.0,0.05593]
[1777676465528,51.06,78131.74,0.0,0.00032,0.0,0.05593]
[1777676470563,51.06,78132.07,0.0,0.00032,0.0,0.05596]
[1777676475599,51.06,78133.66,0.0,0.00032,0.0,0.05608]
[1777676480634,51.06,78135.48,0.0,0.00032,0.0,0.05623]
[1777676486676,51.06,78139.13,0.0,0.00032,0.0,0.05652]
[1777676490704,51.06,78124.72,0.0,0.00031,0.0,0.05538]
[1777676495739,51.06,78118.98,0.0,0.00031,0.0,0.05476]
[1777676500774,51.06,78106.39,0.0,0.0003,0.0,0.05379]
[1777676505809,51.06,78103.07,0.0,0.0003,0.0,0.05354]
[1777676510844,51.06,78101.58,0.0,0.0003,0.0,0.05343]
[1777676515879,51.06,78106.17,0.0,0.0003,0.0,0.05377]
[1777676520914,51.06,78107.0,0.0,0.00031,0.0,0.05384]
[1777676525949,51.06,78117.17,0.0,0.00031,0.0,0.05462]
[1777676530984,51.06,78120.41,0.0,0.00031,0.0,0.05487]
[1777676536019,51.06,78120.95,0.0,0.00031,0.0,0.05491]
[1777676541054,51.06,78120.49,0.0,0.00031,0.0,0.05487]
[1777676546089,51.06,78120.68,0.0,0.00031,0.0,0.05489]
[1777676551124,51.06,78120.54,0.0,0.00031,0.0,0.0547]
[1777676556159,51.06,78123.07,0.0,0.00031,0.0,0.0549]
[1777676561193,51.06,78123.4,0.0,0.00031,0.0,0.05492]
[1777676566229,51.06,78123.58,0.0,0.00031,0.0,0.05494]
[1777676575292,51.06,78121.52,0.0,0.00031,0.0,0.05478]
[1777676580327,51.06,78129.42,0.0,0.00031,0.0,0.05539]
[1777676585364,51.06,78128.48,0.0,0.00031,0.0,0.05532]
[1777676590399,51.06,78133.24,0.0,0.00032,0.0,0.05569]
[1777676595434,51.06,78133.56,0.0,0.00032,0.0,0.05571]
[1777676600469,51.06,78142.86,0.0,0.00032,0.0,0.05645]
[1777676605504,51.06,78143.85,0.0,0.00032,0.0,0.05653]
[1777676610539,51.06,78144.21,0.0,0.00032,0.0,0.05656]
[1777676615574,51.06,78145.62,0.0,0.00032,0.0,0.05649]
[1777676621616,51.06,78145.8,0.0,0.00032,0.0,0.0565]
[1777676627658,51.06,78146.12,0.0,0.00032,0.0,0.05653]
[1777676632693,51.06,78147.26,0.0,0.00032,0.0,0.05662]
[1777676637729,51.06,78145.16,0.0,0.00032,0.0,0.05645]
[1777676642765,51.06,78144.38,0.0,0.00032,0.0,0.05639]
[1777676647800,51.06,78138.65,0.0,0.00032,0.0,0.05593]
[1777676652835,51.06,78141.13,0.0,0.00032,0.0,0.05613]
[1777676657870,51.06,78141.37,0.0,0.00032,0.0,0.05615]
[1777676662905,51.06,78141.38,0.0,0.00032,0.0,0.05615]
[1777676667940,51.06,78141.4,0.0,0.00032,0.0,0.05615]
[1777676672975,51.06,78146.14,0.0,0.00032,0.0,0.05634]
[1777676678010,51.06,78145.88,0.0,0.00032,0.0,0.05632]
[1777676683045,51.06,78146.42,0.0,0.00032,0.0,0.05637]
[1777676689087,51.06,78146.01,0.0,0.00032,0.0,0.05633]
[1777676694122,51.06,78146.06,0.0,0.00032,0.0,0.05634]
[1777676699157,51.06,78144.75,0.0,0.00032,0.0,0.05623]
[1777676705199,51.06,78144.66,0.0,0.00032,0.0,0.05623]
[1777676711241,51.06,78143.9,0.0,0.00032,0.0,0.05617]
[1777676717283,51.06,78143.6,0.0,0.00032,0.0,0.05614]
[1777676724332,51.06,78143.57,0.0,0.00032,0.0,0.05614]
[1777676729366,51.06,78143.16,0.0,0.00032,0.0,0.05611]
[1777676734402,51.06,78143.21,0.0,0.00032,0.0,0.05593]
[1777676739439,51.06,78143.94,0.0,0.00032,0.0,0.05599]
[1777676744474,51.06,78144.0,0.0,0.00032,0.0,0.05599]
[1777676750516,51.06,78143.87,0.0,0.00032,0.0,0.05598]
[1777676755551,51.06,78144.2,0.0,0.00032,0.0,0.05601]
[1777676762600,51.06,78143.18,0.0,0.00032,0.0,0.05593]
[1777676767635,51.06,78141.71,0.0,0.00032,0.0,0.05581]
[1777676774684,51.06,78140.92,0.0,0.00032,0.0,0.05575]
[1777676781733,51.06,78141.18,0.0,0.00032,0.0,0.05577]
[1777676787775,51.06,78139.85,0.0,0.00032,0.0,0.05567]
[1777676792810,51.06,78139.87,0.0,0.00032,0.0,0.05549]
[1777676798852,51.06,78140.78,0.0,0.00032,0.0,0.05556]
[1777676804894,51.06,78140.85,0.0,0.00032,0.0,0.05557]
[1777676810936,51.06,78141.15,0.0,0.00032,0.0,0.05559]
[1777676817985,51.06,78141.24,0.0,0.00032,0.0,0.0556]
[1777676823020,51.06,78144.24,0.0,0.00032,0.0,0.05583]
[1777676828055,51.06,78156.38,0.0,0.00032,0.0,0.0568]
[1777676833090,51.06,78158.24,0.0,0.00032,0.0,0.05694]
[1777676839133,51.06,78157.93,0.0,0.00032,0.0,0.05692]
[1777676841820,51.06,78158.0,0.0,0.00032,0.0,0.05693]
[1777676851217,51.06,78157.93,0.0,0.00032,0.0,0.05674]
[1777676856252,51.06,78161.63,0.0,0.00032,0.0,0.05703]
[1777676861287,51.06,78162.09,0.0,0.00033,0.0,0.05707]
[1777676866326,51.06,78159.8,0.0,0.00032,0.0,0.05689]
[1777676876401,51.06,78159.42,0.0,0.00032,0.0,0.05686]
[1777676881436,51.06,78156.5,0.0,0.00032,0.0,0.05662]
[1777676886471,51.06,78156.78,0.0,0.00032,0.0,0.05664]
[1777676891506,51.06,78157.53,0.0,0.00032,0.0,0.0567]
[1777676897547,51.06,78157.91,0.0,0.00032,0.0,0.05673]
[1777676903590,51.06,78158.02,0.0,0.00032,0.0,0.05674]
[1777676908624,51.06,78157.21,0.0,0.00032,0.0,0.05668]
[1777676913660,51.06,78158.72,0.0,0.00032,0.0,0.05662]
[1777676918695,51.06,78159.59,0.0,0.00032,0.0,0.05669]
[1777676923730,51.06,78160.39,0.0,0.00032,0.0,0.05675]
[1777676928765,51.06,78158.51,0.0,0.00032,0.0,0.0566]
[1777676933800,51.06,78158.22,0.0,0.00032,0.0,0.05658]
[1777676940849,51.06,78148.72,0.0,0.00032,0.0,0.05582]
[1777676942863,51.06,78128.02,0.0,0.00031,0.0,0.05421]
[1777676947899,51.06,78125.37,0.0,0.00031,0.0,0.05401]
[1777676954948,51.06,78119.72,0.0,0.0003,0.0,0.05358]
[1777676959983,51.06,78122.29,0.0,0.00031,0.0,0.05378]
[1777676965020,51.06,78122.29,0.0,0.00031,0.0,0.05378]
[1777676970055,51.06,78122.29,0.0,0.00031,0.0,0.05378]
[1777676975092,51.06,78122.22,0.0,0.0003,0.0,0.0536]
[1777676980127,51.06,78125.45,0.0,0.00031,0.0,0.05384]
[1777676985162,51.06,78125.11,0.0,0.00031,0.0,0.05382]
[1777676990197,51.06,78125.93,0.0,0.00031,0.0,0.05388]
[1777676997246,51.06,78126.04,0.0,0.00031,0.0,0.05389]
[1777677002281,51.06,78126.03,0.0,0.00031,0.0,0.05389]
[1777677007316,51.06,78129.31,0.0,0.00031,0.0,0.05414]
[1777677012351,51.06,78129.6,0.0,0.00031,0.0,0.05416]
[1777677017386,51.06,78130.14,0.0,0.00031,0.0,0.0542]
[1777677022421,51.06,78143.5,0.0,0.00031,0.0,0.05523]
[1777677032492,51.06,78145.39,0.0,0.00031,0.0,0.0552]
[1777677037527,51.06,78145.42,0.0,0.00031,0.0,0.0552]
[1777677043569,51.06,78145.64,0.0,0.00031,0.0,0.05522]
[1777677048603,51.06,78146.34,0.0,0.00031,0.0,0.05528]
[1777677053639,51.06,78160.03,0.0,0.00032,0.0,0.05635]
[1777677058674,51.06,78163.71,0.0,0.00032,0.0,0.05665]
[1777677063710,51.06,78164.12,0.0,0.00032,0.0,0.05668]
[1777677068745,51.06,78169.16,0.0,0.00033,0.0,0.05708]
[1777677073780,51.06,78180.16,0.0,0.00033,0.0,0.05797]
[1777677077808,51.06,78164.66,0.0,0.00032,0.0,0.05672]
[1777677083849,51.06,78162.08,0.0,0.00032,0.0,0.05652]
[1777677088885,51.06,78163.61,0.0,0.00032,0.0,0.05664]
[1777677093920,51.06,78165.52,0.0,0.00032,0.0,0.05661]
[1777677100969,51.06,78165.17,0.0,0.00032,0.0,0.05658]
[1777677106003,51.06,78159.95,0.0,0.00032,0.0,0.05617]
[1777677112046,51.06,78159.85,0.0,0.00032,0.0,0.05616]
[1777677117338,51.06,78159.78,0.0,0.00032,0.0,0.05615]
[1777677123123,51.06,78159.77,0.0,0.00032,0.0,0.05615]
[1777677128158,51.06,78160.01,0.0,0.00032,0.0,0.05617]
[1777677133193,51.06,78160.04,0.0,0.00032,0.0,0.05617]
[1777677138228,51.06,78158.61,0.0,0.00032,0.0,0.05606]
[1777677143263,51.06,78157.42,0.0,0.00032,0.0,0.05597]
[1777677148298,51.06,78156.55,0.0,0.00032,0.0,0.0559]
[1777677156354,51.06,78156.59,0.0,0.00032,0.0,0.05572]
[1777677163404,51.06,78154.74,0.0,0.00032,0.0,0.05557]
[1777677168439,51.06,78144.64,0.0,0.00031,0.0,0.05479]
[1777677173473,51.06,78155.73,0.0,0.00032,0.0,0.05565]
[1777677178509,51.06,78155.12,0.0,0.00032,0.0,0.0556]
[1777677183544,51.06,78152.92,0.0,0.00032,0.0,0.05543]
[1777677188579,51.06,78152.54,0.0,0.00032,0.0,0.0554]
[1777677193614,51.06,78148.54,0.0,0.00031,0.0,0.05509]
[1777677198649,51.06,78147.66,0.0,0.00031,0.0,0.05502]
[1777677203684,51.06,78148.69,0.0,0.00031,0.0,0.0551]
[1777677209726,51.06,78148.81,0.0,0.00031,0.0,0.05511]
[1777677214761,51.06,78149.5,0.0,0.00031,0.0,0.05498]
[1777677219796,51.06,78152.08,0.0,0.00031,0.0,0.05519]
[1777677224831,51.06,78149.78,0.0,0.00031,0.0,0.05501]
[1777677231880,51.06,78147.81,0.0,0.00031,0.0,0.05485]
[1777677236915,51.06,78147.71,0.0,0.00031,0.0,0.05485]
[1777677241951,51.06,78144.22,0.0,0.00031,0.0,0.05457]
[1777677246986,51.06,78143.99,0.0,0.00031,0.0,0.05456]
[1777677252021,51.06,78152.87,0.0,0.00031,0.0,0.05525]
[1777677257056,51.06,78152.26,0.0,0.00031,0.0,0.0552]
[1777677265112,51.06,78149.54,0.0,0.00031,0.0,0.05499]
[1777677273168,51.06,78142.29,0.0,0.00031,0.0,0.05425]
[1777677280217,51.06,78134.51,0.0,0.0003,0.0,0.05365]
[1777677287265,51.06,78132.65,0.0,0.0003,0.0,0.05351]
[1777677292301,51.06,78133.42,0.0,0.0003,0.0,0.05357]
[1777677296329,51.06,78119.79,0.0,0.0003,0.0,0.05254]
[1777677301364,51.06,78120.24,0.0,0.0003,0.0,0.05258]
[1777677306399,51.06,78123.46,0.0,0.0003,0.0,0.05282]
[1777677312441,51.06,78123.53,0.0,0.0003,0.0,0.05282]
[1777677317476,51.06,78120.92,0.0,0.0003,0.0,0.05263]
[1777677322511,51.06,78121.43,0.0,0.0003,0.0,0.05267]
[1777677329560,51.06,78120.68,0.0,0.0003,0.0,0.05261]
[1777677334595,51.06,78120.47,0.0,0.0003,0.0,0.05242]
[1777677339629,51.06,78121.69,0.0,0.0003,0.0,0.05251]
[1777677344665,51.06,78123.66,0.0,0.0003,0.0,0.05266]
[1777677353728,51.06,78124.81,0.0,0.0003,0.0,0.05275]
[1777677358763,51.06,78129.57,0.0,0.0003,0.0,0.05311]
[1777677363798,51.06,78130.11,0.0,0.0003,0.0,0.05315]
[1777677368833,51.06,78132.18,0.0,0.0003,0.0,0.0533]
[1777677373868,51.06,78131.21,0.0,0.0003,0.0,0.05323]
[1777677380917,51.06,78131.74,0.0,0.0003,0.0,0.05327]
[1777677387967,51.06,78132.28,0.0,0.0003,0.0,0.05331]
[1777677397030,51.06,78132.85,0.0,0.0003,0.0,0.05318]
[1777677402064,51.06,78135.83,0.0,0.0003,0.0,0.0534]
[1777677407100,51.06,78137.55,0.0,0.0003,0.0,0.05353]
[1777677412135,51.06,78137.18,0.0,0.0003,0.0,0.05351]
[1777677420190,51.06,78136.04,0.0,0.0003,0.0,0.05342]
[1777677425226,51.06,78136.18,0.0,0.0003,0.0,0.05343]
[1777677431268,51.06,78136.25,0.0,0.0003,0.0,0.05344]
[1777677436303,51.06,78133.84,0.0,0.0003,0.0,0.05325]
[1777677441338,51.06,78131.68,0.0,0.0003,0.0,0.05309]
[1777677446373,51.06,78126.32,0.0,0.0003,0.0,0.05269]
[1777677452415,51.06,78126.57,0.0,0.0003,0.0,0.05253]
[1777677457450,51.06,78129.18,0.0,0.0003,0.0,0.05273]
[1777677462485,51.06,78129.62,0.0,0.0003,0.0,0.05276]
[1777677467520,51.06,78127.71,0.0,0.0003,0.0,0.05262]
[1777677473562,51.06,78127.66,0.0,0.0003,0.0,0.05261]
[1777677479603,51.06,78126.67,0.0,0.0003,0.0,0.05254]
[1777677484639,51.06,78127.3,0.0,0.0003,0.0,0.05259]
[1777677489673,51.06,78127.58,0.0,0.0003,0.0,0.05261]
[1777677494709,51.06,78128.37,0.0,0.0003,0.0,0.05267]
[1777677497732,51.06,78107.18,0.0,0.00029,0.0,0.0511]
[1777677499745,51.06,78089.94,0.0,0.00028,0.0,0.04986]
[1777677504780,51.06,78102.13,0.0,0.00029,0.0,0.05074]
[1777677510824,51.06,78102.74,0.0,0.00029,0.0,0.05078]
[1777677516866,51.06,78102.71,0.0,0.00029,0.0,0.05061]
[1777677521901,51.06,78092.69,0.0,0.00028,0.0,0.04989]
[1777677526936,51.06,78093.06,0.0,0.00028,0.0,0.04992]
[1777677534992,51.06,78092.99,0.0,0.00028,0.0,0.04991]
[1777677540027,51.06,78093.03,0.0,0.00028,0.0,0.04992]
[1777677545062,51.06,78092.93,0.0,0.00028,0.0,0.04991]
[1777677550097,51.06,78092.34,0.0,0.00028,0.0,0.04987]
[1777677555133,51.06,78092.22,0.0,0.00028,0.0,0.04986]
[1777677560168,51.06,78088.26,0.0,0.00028,0.0,0.04958]
[1777677566210,51.06,78088.6,0.0,0.00028,0.0,0.0496]
[1777677571245,51.06,78090.38,0.0,0.00028,0.0,0.04956]
[1777677576280,51.06,78081.19,0.0,0.00028,0.0,0.04892]
[1777677581315,51.06,78081.27,0.0,0.00028,0.0,0.04892]
[1777677587357,51.06,78081.27,0.0,0.00028,0.0,0.04892]
[1777677592392,51.06,78080.64,0.0,0.00028,0.0,0.04888]
[1777677598434,51.06,78080.39,0.0,0.00028,0.0,0.04886]
[1777677604476,51.06,78079.02,0.0,0.00028,0.0,0.04876]
[1777677610518,51.06,78073.53,0.0,0.00027,0.0,0.04838]
[1777677615552,51.06,78073.78,0.0,0.00027,0.0,0.0484]
[1777677620588,51.06,78073.65,0.0,0.00027,0.0,0.04839]
[1777677626630,51.06,78071.55,0.0,0.00027,0.0,0.04825]
[1777677631665,51.06,78074.63,0.0,0.00027,0.0,0.0483]
[1777677636700,51.06,78074.73,0.0,0.00027,0.0,0.0483]
[1777677641736,51.06,78081.34,0.0,0.00028,0.0,0.04876]
[1777677647778,51.06,78087.26,0.0,0.00028,0.0,0.04918]
[1777677652814,51.06,78091.34,0.0,0.00028,0.0,0.04947]
[1777677657849,51.06,78091.83,0.0,0.00028,0.0,0.0495]
[1777677662886,51.06,78091.07,0.0,0.00028,0.0,0.04945]
[1777677669933,51.06,78090.78,0.0,0.00028,0.0,0.04943]
[1777677674968,51.06,78087.14,0.0,0.00028,0.0,0.04917]
[1777677680009,51.06,78086.98,0.0,0.00028,0.0,0.04916]
[1777677686046,51.06,78088.77,0.0,0.00028,0.0,0.04929]
[1777677692089,51.06,78085.32,0.0,0.00028,0.0,0.04888]
[1777677697124,51.06,78084.37,0.0,0.00028,0.0,0.04881]
[1777677702158,51.06,78084.46,0.0,0.00028,0.0,0.04882]
[1777677707194,51.06,78087.51,0.0,0.00028,0.0,0.04903]
[1777677712229,51.06,78089.85,0.0,0.00028,0.0,0.0492]
[1777677720285,51.06,78089.67,0.0,0.00028,0.0,0.04919]
[1777677726327,51.06,78087.22,0.0,0.00028,0.0,0.04901]
[1777677731362,51.06,78096.13,0.0,0.00028,0.0,0.04964]
[1777677736397,51.06,78099.93,0.0,0.00028,0.0,0.04991]
[1777677741432,51.06,78099.8,0.0,0.00028,0.0,0.0499]
[1777677746468,51.06,78098.56,0.0,0.00028,0.0,0.04981]
[1777677753517,51.06,78097.86,0.0,0.00028,0.0,0.0496]
[1777677758552,51.06,78088.27,0.0,0.00028,0.0,0.04892]
[1777677763587,51.06,78088.57,0.0,0.00028,0.0,0.04894]
[1777677768622,51.06,78090.65,0.0,0.00028,0.0,0.04909]
[1777677773657,51.06,78093.56,0.0,0.00028,0.0,0.0493]
[1777677780706,51.06,78093.46,0.0,0.00028,0.0,0.04929]
[1777677786749,51.06,78093.02,0.0,0.00028,0.0,0.04926]
[1777677792791,51.06,78092.99,0.0,0.00028,0.0,0.04926]
[1777677797826,51.06,78092.96,0.0,0.00028,0.0,0.04925]
[1777677802861,51.06,78093.21,0.0,0.00028,0.0,0.04927]
[1777677809910,51.06,78091.69,0.0,0.00028,0.0,0.04916]
[1777677821994,51.06,78088.52,0.0,0.00028,0.0,0.04878]
[1777677827029,51.06,78089.82,0.0,0.00028,0.0,0.04887]
[1777677832064,51.06,78089.66,0.0,0.00028,0.0,0.04886]
[1777677843141,51.06,78088.87,0.0,0.00028,0.0,0.0488]
[1777677850190,51.06,78088.75,0.0,0.00028,0.0,0.04879]
[1777677855224,51.06,78087.56,0.0,0.00028,0.0,0.04871]
[1777677860260,51.06,78085.26,0.0,0.00027,0.0,0.04855]
[1777677865295,51.06,78082.66,0.0,0.00027,0.0,0.04837]
[1777677870330,51.06,78082.06,0.0,0.00027,0.0,0.04833]
[1777677876372,51.06,78077.04,0.0,0.00027,0.0,0.04782]
[1777677881406,51.06,78074.89,0.0,0.00027,0.0,0.04767]
[1777677886442,51.06,78074.66,0.0,0.00027,0.0,0.04766]
[1777677891479,51.06,78074.68,0.0,0.00027,0.0,0.04766]
[1777677896516,51.06,78073.84,0.0,0.00027,0.0,0.0476]
[1777677902557,51.06,78074.43,0.0,0.00027,0.0,0.04764]
[1777677908600,51.06,78074.17,0.0,0.00027,0.0,0.04763]
[1777677913635,51.06,78074.1,0.0,0.00027,0.0,0.04762]
[1777677918670,51.06,78075.17,0.0,0.00027,0.0,0.04769]
[1777677923705,51.06,78079.42,0.0,0.00027,0.0,0.04799]
[1777677928740,51.06,78089.85,0.0,0.00028,0.0,0.04871]
[1777677933775,51.06,78086.76,0.0,0.00027,0.0,0.04833]
[1777677943846,51.06,78087.08,0.0,0.00027,0.0,0.04835]
[1777677950895,51.06,78086.98,0.0,0.00027,0.0,0.04835]
[1777677955930,51.06,78087.76,0.0,0.00027,0.0,0.0484]
[1777677961972,51.06,78087.73,0.0,0.00027,0.0,0.0484]
[1777677967007,51.06,78087.23,0.0,0.00027,0.0,0.04836]
[1777677974056,51.06,78087.55,0.0,0.00027,0.0,0.04839]
[1777677979091,51.06,78087.59,0.0,0.00027,0.0,0.04839]
[1777677984126,51.06,78087.55,0.0,0.00027,0.0,0.04839]
[1777677990168,51.06,78085.73,0.0,0.00027,0.0,0.04826]
[1777677998224,51.06,78086.04,0.0,0.00027,0.0,0.04812]
[1777678003258,51.06,78084.87,0.0,0.00027,0.0,0.04804]
[1777678010308,51.06,78085.85,0.0,0.00027,0.0,0.04811]
[1777678015343,51.06,78089.29,0.0,0.00027,0.0,0.04835]
[1777678020378,51.06,78089.46,0.0,0.00027,0.0,0.04836]
[1777678025413,51.06,78088.52,0.0,0.00027,0.0,0.04829]
[1777678031455,51.06,78087.33,0.0,0.00027,0.0,0.04821]
[1777678036491,51.06,78082.48,0.0,0.00027,0.0,0.04788]
[1777678041526,51.06,78080.83,0.0,0.00027,0.0,0.04776]
[1777678046561,51.06,78082.89,0.0,0.00027,0.0,0.0479]
[1777678051598,51.06,78087.14,0.0,0.00027,0.0,0.04804]
[1777678056631,51.06,78086.9,0.0,0.00027,0.0,0.04802]
[1777678067708,51.06,78088.02,0.0,0.00027,0.0,0.0481]
[1777678073750,51.06,78087.76,0.0,0.00027,0.0,0.04808]
[1777678082813,51.06,78087.4,0.0,0.00027,0.0,0.04805]
[1777678085834,51.06,78071.93,0.0,0.00027,0.0,0.047]
[1777678090869,51.06,78069.98,0.0,0.00026,0.0,0.04687]
[1777678095905,51.06,78070.35,0.0,0.00027,0.0,0.04689]
[1777678101946,51.06,78073.02,0.0,0.00027,0.0,0.04707]
[1777678107989,51.06,78072.08,0.0,0.00027,0.0,0.04701]
[1777678113023,51.06,78069.6,0.0,0.00026,0.0,0.04668]
[1777678118059,51.06,78070.9,0.0,0.00026,0.0,0.04677]
[1777678123094,51.06,78069.67,0.0,0.00026,0.0,0.04669]
[1777678128129,51.06,78069.91,0.0,0.00026,0.0,0.0467]
[1777678133164,51.06,78069.18,0.0,0.00026,0.0,0.04665]
[1777678138199,51.06,78066.94,0.0,0.00026,0.0,0.0465]
[1777678143234,51.06,78066.71,0.0,0.00026,0.0,0.04649]
[1777678149276,51.06,78067.27,0.0,0.00026,0.0,0.04653]
[1777678154311,51.06,78065.66,0.0,0.00026,0.0,0.04642]
[1777678161359,51.06,78065.13,0.0,0.00026,0.0,0.04638]
[1777678166395,51.06,78063.5,0.0,0.00026,0.0,0.04627]
[1777678171430,51.06,78055.49,0.0,0.00026,0.0,0.04559]
[1777678176466,51.06,78053.41,0.0,0.00026,0.0,0.04545]
[1777678181501,51.06,78043.17,0.0,0.00025,0.0,0.04478]
[1777678187543,51.06,78041.03,0.0,0.00025,0.0,0.04465]
[1777678192578,51.06,78032.13,0.0,0.00025,0.0,0.04407]
[1777678197613,51.06,78039.01,0.0,0.00025,0.0,0.04452]
[1777678202648,51.06,78038.78,0.0,0.00025,0.0,0.0445]
[1777678208690,51.06,78039.88,0.0,0.00025,0.0,0.04457]
[1777678213728,51.06,78044.13,0.0,0.00025,0.0,0.04485]
[1777678218767,51.06,78045.03,0.0,0.00025,0.0,0.0449]
[1777678225816,51.06,78042.7,0.0,0.00025,0.0,0.04475]
[1777678231858,51.06,78042.33,0.0,0.00025,0.0,0.04458]
[1777678236893,51.06,78043.0,0.0,0.00025,0.0,0.04462]
[1777678243942,51.06,78045.26,0.0,0.00025,0.0,0.04477]
[1777678248978,51.06,78042.99,0.0,0.00025,0.0,0.04462]
[1777678254013,51.06,78042.49,0.0,0.00025,0.0,0.04459]
[1777678261062,51.06,78042.45,0.0,0.00025,0.0,0.04459]
[1777678266097,51.06,78053.51,0.0,0.00026,0.0,0.0453]
[1777678272139,51.06,78058.17,0.0,0.00026,0.0,0.04561]
[1777678277175,51.06,78062.57,0.0,0.00026,0.0,0.0459]
[1777678282223,51.06,78063.65,0.0,0.00026,0.0,0.04597]
[1777678289272,51.06,78061.79,0.0,0.00026,0.0,0.04585]
[1777678294307,51.06,78060.99,0.0,0.00026,0.0,0.04564]
[1777678302362,51.06,78058.8,0.0,0.00026,0.0,0.0455]
[1777678311426,51.06,78057.75,0.0,0.00026,0.0,0.04543]
[1777678317468,51.06,78054.89,0.0,0.00026,0.0,0.04524]
[1777678323510,51.06,78056.24,0.0,0.00026,0.0,0.04533]
[1777678328545,51.06,78056.5,0.0,0.00026,0.0,0.04535]
[1777678334586,51.06,78058.73,0.0,0.00026,0.0,0.04549]
[1777678339621,51.06,78051.76,0.0,0.00025,0.0,0.04504]
[1777678346671,51.06,78051.74,0.0,0.00025,0.0,0.04504]
[1777678351706,51.06,78050.3,0.0,0.00025,0.0,0.04479]
[1777678356741,51.06,78045.0,0.0,0.00025,0.0,0.04445]
[1777678361776,51.06,78046.53,0.0,0.00025,0.0,0.04455]
[1777678367818,51.06,78043.58,0.0,0.00025,0.0,0.04436]
[1777678372853,51.06,78043.37,0.0,0.00025,0.0,0.04434]
[1777678377888,51.06,78042.77,0.0,0.00025,0.0,0.04431]
[1777678383930,51.06,78042.79,0.0,0.00025,0.0,0.04431]
[1777678389972,51.06,78042.34,0.0,0.00025,0.0,0.04428]
[1777678395014,51.06,78042.13,0.0,0.00025,0.0,0.04426]
[1777678400049,51.06,78042.58,0.0,0.00025,0.0,0.04429]
[1777678408105,51.06,78043.52,0.0,0.00025,0.0,0.04435]
[1777678413140,51.06,78042.17,0.0,0.00025,0.0,0.04412]
[1777678418175,51.06,78044.09,0.0,0.00025,0.0,0.04424]
[1777678423210,51.06,78058.01,0.0,0.00025,0.0,0.04514]
[1777678430259,51.06,78062.94,0.0,0.00026,0.0,0.04546]
[1777678435294,51.06,78062.55,0.0,0.00026,0.0,0.04544]
[1777678444358,51.06,78064.72,0.0,0.00026,0.0,0.04558]
[1777678449393,51.06,78057.88,0.0,0.00025,0.0,0.04513]
[1777678454427,51.06,78058.6,0.0,0.00026,0.0,0.04518]
[1777678462483,51.06,78058.15,0.0,0.00025,0.0,0.04515]
[1777678467520,51.06,78058.27,0.0,0.00026,0.0,0.04516]
[1777678475576,51.06,78058.23,0.0,0.00025,0.0,0.045]
[1777678480611,51.06,78057.21,0.0,0.00025,0.0,0.04494]
[1777678485646,51.06,78057.28,0.0,0.00025,0.0,0.04494]
[1777678490681,51.06,78057.59,0.0,0.00025,0.0,0.04496]
[1777678495716,51.06,78057.92,0.0,0.00025,0.0,0.04498]
[1777678500751,51.06,78059.65,0.0,0.00025,0.0,0.04509]
[1777678505785,51.06,78059.29,0.0,0.00025,0.0,0.04507]
[1777678514849,51.06,78058.75,0.0,0.00025,0.0,0.04504]
[1777678519884,51.06,78059.51,0.0,0.00025,0.0,0.04508]
[1777678524919,51.06,78058.86,0.0,0.00025,0.0,0.04504]
[1777678529954,51.06,78059.04,0.0,0.00025,0.0,0.04505]
[1777678534989,51.06,78061.08,0.0,0.00025,0.0,0.04503]
[1777678543046,51.06,78060.6,0.0,0.00025,0.0,0.045]
[1777678548080,51.06,78058.31,0.0,0.00025,0.0,0.04485]
[1777678553115,51.06,78058.67,0.0,0.00025,0.0,0.04488]
[1777678560164,51.06,78058.91,0.0,0.00025,0.0,0.04489]
[1777678566205,51.06,78056.68,0.0,0.00025,0.0,0.04475]
[1777678571241,51.06,78057.03,0.0,0.00025,0.0,0.04477]
[1777678576275,51.06,78056.99,0.0,0.00025,0.0,0.04477]
[1777678583325,51.06,78058.15,0.0,0.00025,0.0,0.04484]
[1777678589368,51.06,78060.38,0.0,0.00025,0.0,0.04499]
[1777678594403,51.06,78061.69,0.0,0.00025,0.0,0.04492]
[1777678599438,51.06,78061.24,0.0,0.00025,0.0,0.04489]
[1777678604473,51.06,78061.1,0.0,0.00025,0.0,0.04488]
[1777678609508,51.06,78060.26,0.0,0.00025,0.0,0.04483]
[1777678619577,51.06,78062.42,0.0,0.00025,0.0,0.04497]
[1777678625620,51.06,78062.52,0.0,0.00025,0.0,0.04498]
[1777678633676,51.06,78062.38,0.0,0.00025,0.0,0.04497]
[1777678638710,51.06,78062.38,0.0,0.00025,0.0,0.04497]
[1777678644753,51.06,78060.22,0.0,0.00025,0.0,0.04483]
[1777678649788,51.06,78066.95,0.0,0.00026,0.0,0.04526]
[1777678654823,51.06,78073.34,0.0,0.00026,0.0,0.04553]
[1777678659858,51.06,78078.95,0.0,0.00026,0.0,0.0459]
[1777678664893,51.06,78080.15,0.0,0.00026,0.0,0.04598]
[1777678669927,51.06,78080.19,0.0,0.00026,0.0,0.04598]
[1777678674963,51.06,78085.02,0.0,0.00026,0.0,0.04631]
[1777678679999,51.06,78087.3,0.0,0.00026,0.0,0.04646]
[1777678685034,51.06,78097.71,0.0,0.00027,0.0,0.04716]
[1777678690068,51.06,78105.51,0.0,0.00027,0.0,0.04769]
[1777678695103,51.06,78105.95,0.0,0.00027,0.0,0.04772]
[1777678700138,51.06,78104.16,0.0,0.00027,0.0,0.0476]
[1777678705173,51.06,78107.88,0.0,0.00027,0.0,0.04786]
[1777678710207,51.06,78107.09,0.0,0.00027,0.0,0.0478]
[1777678716250,51.06,78107.03,0.0,0.00027,0.0,0.04764]
[1777678722759,51.06,78106.92,0.0,0.00027,0.0,0.04763]
[1777678730349,51.06,78106.74,0.0,0.00027,0.0,0.04762]
[1777678742433,51.06,78107.26,0.0,0.00027,0.0,0.04765]
[1777678747468,51.06,78105.02,0.0,0.00027,0.0,0.0475]
[1777678753512,51.06,78104.4,0.0,0.00027,0.0,0.04746]
[1777678763582,51.06,78105.08,0.0,0.00027,0.0,0.0475]
[1777678768617,51.06,78104.82,0.0,0.00027,0.0,0.04749]
[1777678774659,51.06,78101.27,0.0,0.00027,0.0,0.04708]
[1777678779694,51.06,78101.91,0.0,0.00027,0.0,0.04713]
[1777678786743,51.06,78101.11,0.0,0.00027,0.0,0.04707]
[1777678791778,51.06,78101.74,0.0,0.00027,0.0,0.04712]
[1777678797820,51.06,78104.23,0.0,0.00027,0.0,0.04729]
[1777678802855,51.06,78111.09,0.0,0.00027,0.0,0.04776]
[1777678807890,51.06,78111.55,0.0,0.00027,0.0,0.04779]
[1777678813932,51.06,78111.63,0.0,0.00027,0.0,0.04779]
[1777678818970,51.06,78112.82,0.0,0.00027,0.0,0.04787]
[1777678825014,51.06,78113.35,0.0,0.00027,0.0,0.04791]
[1777678830049,51.06,78113.64,0.0,0.00027,0.0,0.04793]
[1777678835084,51.06,78116.5,0.0,0.00027,0.0,0.04797]
[1777678841150,51.06,78117.65,0.0,0.00027,0.0,0.04805]
[1777678846186,51.06,78129.29,0.0,0.00028,0.0,0.04886]
[1777678851221,51.06,78127.41,0.0,0.00028,0.0,0.04873]
[1777678856256,51.06,78127.47,0.0,0.00028,0.0,0.04873]
[1777678861291,51.06,78126.86,0.0,0.00028,0.0,0.04869]
[1777678866326,51.06,78123.21,0.0,0.00028,0.0,0.04843]
[1777678871361,51.06,78122.18,0.0,0.00027,0.0,0.04836]
[1777678876396,51.06,78122.61,0.0,0.00027,0.0,0.04839]
[1777678881431,51.06,78126.3,0.0,0.00028,0.0,0.04865]
[1777678886466,51.06,78126.68,0.0,0.00028,0.0,0.04868]
[1777678891501,51.06,78126.54,0.0,0.00028,0.0,0.0485]
[1777678896536,51.06,78124.63,0.0,0.00027,0.0,0.04837]
[1777678901571,51.06,78124.52,0.0,0.00027,0.0,0.04836]
[1777678906610,51.06,78124.57,0.0,0.00027,0.0,0.04836]
[1777678916680,51.06,78124.69,0.0,0.00027,0.0,0.04837]
[1777678922722,51.06,78123.61,0.0,0.00027,0.0,0.0483]
[1777678935813,51.06,78126.97,0.0,0.00028,0.0,0.04853]
[1777678941855,51.06,78124.72,0.0,0.00027,0.0,0.04838]
[1777678950918,51.06,78124.38,0.0,0.00027,0.0,0.04835]
[1777678955953,51.06,78124.52,0.0,0.00027,0.0,0.0482]
[1777678960988,51.06,78126.98,0.0,0.00027,0.0,0.04837]
[1777678966023,51.06,78126.37,0.0,0.00027,0.0,0.04833]
[1777678972066,51.06,78126.62,0.0,0.00027,0.0,0.04834]
[1777678978109,51.06,78127.34,0.0,0.00028,0.0,0.04839]
[1777678983143,51.06,78132.3,0.0,0.00028,0.0,0.04874]
[1777678988179,51.06,78133.92,0.0,0.00028,0.0,0.04886]
[1777678993213,51.06,78134.2,0.0,0.00028,0.0,0.04888]
[1777678999256,51.06,78139.6,0.0,0.00028,0.0,0.04926]
[1777679004291,51.06,78136.96,0.0,0.00028,0.0,0.04907]
[1777679013354,51.06,78136.16,0.0,0.00028,0.0,0.04885]
[1777679018389,51.06,78136.47,0.0,0.00028,0.0,0.04887]
[1777679023423,51.06,78136.93,0.0,0.00028,0.0,0.0489]
[1777679028459,51.06,78136.43,0.0,0.00028,0.0,0.04887]
[1777679033494,51.06,78135.62,0.0,0.00028,0.0,0.04881]
[1777679038529,51.06,78132.8,0.0,0.00028,0.0,0.04861]
[1777679043565,51.06,78130.51,0.0,0.00028,0.0,0.04845]
[1777679049607,51.06,78129.29,0.0,0.00028,0.0,0.04837]
[1777679057663,51.06,78129.09,0.0,0.00027,0.0,0.04835]
[1777679063705,51.06,78131.29,0.0,0.00028,0.0,0.04851]
[1777679069747,51.06,78129.29,0.0,0.00028,0.0,0.04837]
[1777679077968,51.06,78129.35,0.0,0.00027,0.0,0.04821]
[1777679081832,51.06,78112.09,0.0,0.00027,0.0,0.04702]
[1777679086866,51.06,78110.94,0.0,0.00027,0.0,0.04695]
[1777679091902,51.06,78109.82,0.0,0.00027,0.0,0.04687]
[1777679096937,51.06,78104.09,0.0,0.00026,0.0,0.04648]
[1777679101973,51.06,78105.87,0.0,0.00026,0.0,0.0466]
[1777679107007,51.06,78107.7,0.0,0.00027,0.0,0.04673]
[1777679112042,51.06,78111.35,0.0,0.00027,0.0,0.04697]
[1777679125133,51.06,78115.95,0.0,0.00027,0.0,0.04729]
[1777679136210,51.06,78115.87,0.0,0.00027,0.0,0.04712]
[1777679141245,51.06,78116.16,0.0,0.00027,0.0,0.04714]
[1777679152322,51.06,78118.81,0.0,0.00027,0.0,0.04732]
[1777679158364,51.06,78123.69,0.0,0.00027,0.0,0.04766]
[1777679163399,51.06,78125.5,0.0,0.00027,0.0,0.04778]
[1777679171455,51.06,78125.9,0.0,0.00027,0.0,0.04781]
[1777679177497,51.06,78128.75,0.0,0.00027,0.0,0.04801]
[1777679182532,51.06,78130.04,0.0,0.00027,0.0,0.04809]
[1777679187567,51.06,78130.68,0.0,0.00027,0.0,0.04814]
[1777679192602,51.06,78129.1,0.0,0.00027,0.0,0.04787]
[1777679197637,51.06,78134.49,0.0,0.00027,0.0,0.04824]
[1777679206699,51.06,78133.61,0.0,0.00027,0.0,0.04818]
[1777679212743,51.06,78133.39,0.0,0.00027,0.0,0.04816]
[1777679220884,51.06,78136.06,0.0,0.00028,0.0,0.04835]
[1777679225919,51.06,78137.89,0.0,0.00028,0.0,0.04848]
[1777679230954,51.06,78132.05,0.0,0.00027,0.0,0.04807]
[1777679239012,51.06,78131.45,0.0,0.00027,0.0,0.04803]
[1777679244046,51.06,78134.13,0.0,0.00027,0.0,0.04822]
[1777679249082,51.06,78135.17,0.0,0.00027,0.0,0.04829]
[1777679257138,51.06,78133.88,0.0,0.00027,0.0,0.04804]
[1777679262173,51.06,78134.62,0.0,0.00027,0.0,0.04809]
[1777679270228,51.06,78135.58,0.0,0.00027,0.0,0.04815]
[1777679275264,51.06,78134.89,0.0,0.00027,0.0,0.04811]
[1777679282313,51.06,78134.1,0.0,0.00027,0.0,0.04805]
[1777679288356,51.06,78134.29,0.0,0.00027,0.0,0.04806]
[1777679293391,51.06,78134.25,0.0,0.00027,0.0,0.04806]
[1777679298426,51.06,78134.38,0.0,0.00027,0.0,0.04807]
[1777679305475,51.06,78134.28,0.0,0.00027,0.0,0.04806]
[1777679311517,51.06,78134.4,0.0,0.00027,0.0,0.04791]
[1777679316551,51.06,78134.48,0.0,0.00027,0.0,0.04792]
[1777679322594,51.06,78133.79,0.0,0.00027,0.0,0.04787]
[1777679328636,51.06,78139.57,0.0,0.00027,0.0,0.04827]
[1777679333671,51.06,78139.32,0.0,0.00027,0.0,0.04825]
[1777679338706,51.06,78146.47,0.0,0.00028,0.0,0.04875]
[1777679341727,51.06,78162.8,0.0,0.00028,0.0,0.04991]
[1777679346762,51.06,78155.52,0.0,0.00028,0.0,0.04939]
[1777679352807,51.06,78155.79,0.0,0.00028,0.0,0.04941]
[1777679357842,51.06,78143.12,0.0,0.00028,0.0,0.04852]
[1777679367915,51.06,78144.06,0.0,0.00028,0.0,0.04858]
[1777679372950,51.06,78146.03,0.0,0.00028,0.0,0.04856]
[1777679382013,51.06,78143.37,0.0,0.00028,0.0,0.04837]
[1777679391076,51.06,78143.03,0.0,0.00028,0.0,0.04835]
[1777679397117,51.06,78143.16,0.0,0.00028,0.0,0.04836]
[1777679403163,51.06,78143.45,0.0,0.00028,0.0,0.04838]
[1777679409205,51.06,78143.3,0.0,0.00028,0.0,0.04837]
[1777679414240,51.06,78145.46,0.0,0.00028,0.0,0.04852]
[1777679419275,51.06,78143.1,0.0,0.00028,0.0,0.04835]
[1777679427331,51.06,78143.29,0.0,0.00028,0.0,0.04836]
[1777679432366,51.06,78143.56,0.0,0.00027,0.0,0.04822]
[1777679437401,51.06,78143.86,0.0,0.00027,0.0,0.04824]
[1777679442436,51.06,78143.69,0.0,0.00027,0.0,0.04823]
[1777679447471,51.06,78143.69,0.0,0.00027,0.0,0.04823]
[1777679459555,51.06,78143.72,0.0,0.00027,0.0,0.04823]
[1777679464590,51.06,78145.66,0.0,0.00028,0.0,0.04837]
[1777679469624,51.06,78147.12,0.0,0.00028,0.0,0.04847]
[1777679474660,51.06,78147.15,0.0,0.00028,0.0,0.04847]
[1777679479695,51.06,78147.45,0.0,0.00028,0.0,0.04849]
[1777679484730,51.06,78146.62,0.0,0.00028,0.0,0.04843]
[1777679489793,51.06,78146.72,0.0,0.00028,0.0,0.04844]
[1777679494800,51.06,78146.69,0.0,0.00027,0.0,0.04827]
[1777679500842,51.06,78146.69,0.0,0.00027,0.0,0.04827]
[1777679505876,51.06,78147.31,0.0,0.00028,0.0,0.04832]
[1777679510912,51.06,78146.66,0.0,0.00027,0.0,0.04827]
[1777679518967,51.06,78147.17,0.0,0.00028,0.0,0.04831]
[1777679524005,51.06,78153.69,0.0,0.00028,0.0,0.04876]
[1777679529038,51.06,78154.2,0.0,0.00028,0.0,0.0488]
[1777679534073,51.06,78154.91,0.0,0.00028,0.0,0.04885]
[1777679548171,51.06,78157.27,0.0,0.00028,0.0,0.04902]
[1777679553206,51.06,78156.97,0.0,0.00028,0.0,0.04883]
[1777679558241,51.06,78157.1,0.0,0.00028,0.0,0.04884]
[1777679563275,51.06,78157.21,0.0,0.00028,0.0,0.04885]
[1777679568314,51.06,78157.14,0.0,0.00028,0.0,0.04884]
[1777679573349,51.06,78157.33,0.0,0.00028,0.0,0.04886]
[1777679579392,51.06,78154.71,0.0,0.00028,0.0,0.04867]
[1777679586464,51.06,78154.68,0.0,0.00028,0.0,0.04867]
[1777679591499,51.06,78154.72,0.0,0.00028,0.0,0.04867]
[1777679598548,51.06,78154.68,0.0,0.00028,0.0,0.04867]
[1777679604590,51.06,78158.16,0.0,0.00028,0.0,0.04891]
[1777679609625,51.06,78166.83,0.0,0.00028,0.0,0.04953]
[1777679616674,51.06,78166.58,0.0,0.00028,0.0,0.04934]
[1777679621709,51.06,78171.67,0.0,0.00028,0.0,0.04971]
[1777679626744,51.06,78171.29,0.0,0.00028,0.0,0.04968]
[1777679631779,51.06,78174.0,0.0,0.00028,0.0,0.04987]
[1777679636859,51.06,78174.0,0.0,0.00028,0.0,0.04987]
[1777679642855,51.06,78173.88,0.0,0.00028,0.0,0.04987]
[1777679652927,51.06,78173.88,0.0,0.00028,0.0,0.04987]
[1777679660983,51.06,78173.99,0.0,0.00028,0.0,0.04987]
[1777679666018,51.06,78173.84,0.0,0.00028,0.0,0.04986]
[1777679675081,51.06,78173.84,0.0,0.00028,0.0,0.04969]
[1777679680116,51.06,78173.91,0.0,0.00028,0.0,0.0497]
[1777679686158,51.06,78176.75,0.0,0.00029,0.0,0.0499]
[1777679691193,51.06,78171.46,0.0,0.00028,0.0,0.04952]
[1777679695221,51.06,78145.35,0.0,0.00027,0.0,0.04769]
[1777679700256,51.06,78141.82,0.0,0.00027,0.0,0.04745]
[1777679705291,51.06,78150.91,0.0,0.00027,0.0,0.04808]
[1777679711333,51.06,78150.87,0.0,0.00027,0.0,0.04808]
[1777679716367,51.06,78151.73,0.0,0.00027,0.0,0.04814]
[1777679723420,51.06,78151.48,0.0,0.00027,0.0,0.04812]
[1777679728455,51.06,78148.84,0.0,0.00027,0.0,0.04794]
[1777679733493,51.06,78149.0,0.0,0.00027,0.0,0.04778]
[1777679738528,51.06,78152.17,0.0,0.00027,0.0,0.048]
[1777679748598,51.06,78156.41,0.0,0.00028,0.0,0.0483]
[1777679753635,51.06,78156.89,0.0,0.00028,0.0,0.04833]
[1777679758670,51.06,78161.36,0.0,0.00028,0.0,0.04864]
[1777679763711,51.06,78169.76,0.0,0.00028,0.0,0.04924]
[1777679769753,51.06,78169.05,0.0,0.00028,0.0,0.04919]
[1777679774788,51.06,78167.51,0.0,0.00028,0.0,0.04908]
[1777679779823,51.06,78167.86,0.0,0.00028,0.0,0.0491]
[1777679784858,51.06,78169.44,0.0,0.00028,0.0,0.04921]
[1777679789893,51.06,78178.55,0.0,0.00028,0.0,0.04986]
[1777679794928,51.06,78183.71,0.0,0.00029,0.0,0.05007]
[1777679799963,51.06,78185.33,0.0,0.00029,0.0,0.05018]
[1777679804998,51.06,78185.34,0.0,0.00029,0.0,0.05018]
[1777679811040,51.06,78182.45,0.0,0.00029,0.0,0.04998]
[1777679816075,51.06,78182.63,0.0,0.00029,0.0,0.04999]
[1777679822117,51.06,78183.53,0.0,0.00029,0.0,0.05005]
[1777679828159,51.06,78183.92,0.0,0.00029,0.0,0.05008]
[1777679833195,51.06,78183.88,0.0,0.00029,0.0,0.05008]
[1777679842257,51.06,78183.89,0.0,0.00029,0.0,0.05008]
[1777679846044,51.06,78183.92,0.0,0.00029,0.0,0.05008]
[1777679851321,51.06,78184.46,0.0,0.00029,0.0,0.04995]
[1777679856359,51.06,78186.46,0.0,0.00029,0.0,0.0501]
[1777679861394,51.06,78188.66,0.0,0.00029,0.0,0.05026]
[1777679872471,51.06,78188.05,0.0,0.00029,0.0,0.05021]
[1777679877506,51.06,78185.97,0.0,0.00029,0.0,0.05006]
[1777679882541,51.06,78185.06,0.0,0.00029,0.0,0.05]
[1777679889590,51.06,78186.0,0.0,0.00029,0.0,0.05006]
[1777679898653,51.06,78187.24,0.0,0.00029,0.0,0.05015]
[1777679903689,51.06,78187.98,0.0,0.00029,0.0,0.05021]
[1777679908723,51.06,78187.14,0.0,0.00029,0.0,0.05015]
[1777679913758,51.06,78188.04,0.0,0.00029,0.0,0.05004]
[1777679918793,51.06,78187.86,0.0,0.00029,0.0,0.05003]
[1777679924835,51.06,78187.94,0.0,0.00029,0.0,0.05003]
[1777679929870,51.06,78187.6,0.0,0.00029,0.0,0.05001]
[1777679934907,51.06,78190.31,0.0,0.00029,0.0,0.05021]
[1777679939942,51.06,78189.87,0.0,0.00029,0.0,0.05017]
[1777679944977,51.06,78197.52,0.0,0.00029,0.0,0.05073]
[1777679950012,51.06,78197.34,0.0,0.00029,0.0,0.05072]
[1777679955047,51.06,78197.79,0.0,0.00029,0.0,0.05075]
[1777679960217,51.06,78197.71,0.0,0.00029,0.0,0.05074]
[1777679961142,51.06,78222.54,0.0,0.0003,0.0,0.05258]
[1777679966177,51.06,78225.33,0.0,0.0003,0.0,0.05279]
[1777679971212,51.06,78225.3,0.0,0.0003,0.0,0.05262]
[1777679976247,51.06,78227.27,0.0,0.0003,0.0,0.05276]
[1777679981282,51.06,78227.23,0.0,0.0003,0.0,0.05276]
[1777679986317,51.06,78227.23,0.0,0.0003,0.0,0.05276]
[1777679991352,51.06,78227.01,0.0,0.0003,0.0,0.05275]
[1777679996387,51.06,78228.4,0.0,0.0003,0.0,0.05285]
[1777680002214,51.06,78234.14,0.0,0.00031,0.0,0.05329]
[1777680006457,51.06,78230.28,0.0,0.0003,0.0,0.05299]
[1777680011492,51.06,78223.66,0.0,0.0003,0.0,0.05249]
[1777680016534,51.06,78229.0,0.0,0.0003,0.0,0.0529]
[1777680021571,51.06,78239.79,0.0,0.00031,0.0,0.05372]
[1777680027613,51.06,78241.33,0.0,0.00031,0.0,0.05384]
[1777680032649,51.06,78242.53,0.0,0.00031,0.0,0.05375]
[1777680037684,51.06,78241.13,0.0,0.00031,0.0,0.05364]
[1777680042719,51.06,78239.54,0.0,0.00031,0.0,0.05352]
[1777680047755,51.06,78232.32,0.0,0.0003,0.0,0.05297]
[1777680052790,51.06,78232.52,0.0,0.0003,0.0,0.05299]
[1777680057825,51.06,78232.18,0.0,0.0003,0.0,0.05296]
[1777680063867,51.06,78232.3,0.0,0.0003,0.0,0.05297]
[1777680068901,51.06,78235.74,0.0,0.00031,0.0,0.05323]
[1777680073937,51.06,78238.79,0.0,0.00031,0.0,0.05346]
[1777680078972,51.06,78241.92,0.0,0.00031,0.0,0.0537]
[1777680084007,51.06,78246.71,0.0,0.00031,0.0,0.05407]
[1777680089042,51.06,78244.96,0.0,0.00031,0.0,0.05394]
[1777680094077,51.06,78244.67,0.0,0.00031,0.0,0.05374]
[1777680099112,51.06,78244.86,0.0,0.00031,0.0,0.05375]
[1777680104147,51.06,78246.01,0.0,0.00031,0.0,0.05384]
[1777680109182,51.06,78249.75,0.0,0.00031,0.0,0.05413]
[1777680115224,51.06,78250.09,0.0,0.00031,0.0,0.05415]
[1777680120259,51.06,78247.67,0.0,0.00031,0.0,0.05397]
[1777680125294,51.06,78246.25,0.0,0.00031,0.0,0.05386]
[1777680131335,51.06,78246.32,0.0,0.00031,0.0,0.05386]
[1777680136371,51.06,78251.31,0.0,0.00031,0.0,0.05425]
[1777680141405,51.06,78253.7,0.0,0.00031,0.0,0.05443]
[1777680146441,51.06,78257.79,0.0,0.00032,0.0,0.05475]
[1777680151479,51.06,78245.32,0.0,0.00031,0.0,0.05361]
[1777680156513,51.06,78244.84,0.0,0.00031,0.0,0.05357]
[1777680161548,51.06,78245.2,0.0,0.00031,0.0,0.0536]
[1777680166582,51.06,78245.01,0.0,0.00031,0.0,0.05358]
[1777680171618,51.06,78238.29,0.0,0.0003,0.0,0.05307]
[1777680176652,51.06,78239.56,0.0,0.00031,0.0,0.05317]
[1777680181688,51.06,78239.92,0.0,0.00031,0.0,0.05319]
[1777680186723,51.06,78244.66,0.0,0.00031,0.0,0.05356]
[1777680191758,51.06,78261.49,0.0,0.00032,0.0,0.05486]
[1777680196793,51.06,78262.3,0.0,0.00032,0.0,0.05492]
[1777680201828,51.06,78275.48,0.0,0.00032,0.0,0.05597]
[1777680206863,51.06,78287.82,0.0,0.00033,0.0,0.05696]
[1777680211898,51.06,78287.9,0.0,0.00033,0.0,0.05678]
[1777680216934,51.06,78281.0,0.0,0.00032,0.0,0.05622]
[1777680222976,51.06,78278.46,0.0,0.00032,0.0,0.05602]
[1777680228016,51.06,78278.3,0.0,0.00032,0.0,0.05601]
[1777680233051,51.06,78279.53,0.0,0.00032,0.0,0.0561]
[1777680238086,51.06,78280.13,0.0,0.00032,0.0,0.05615]
[1777680243121,51.06,78282.4,0.0,0.00033,0.0,0.05633]
[1777680250170,51.06,78282.79,0.0,0.00033,0.0,0.05637]
[1777680255205,51.06,78281.02,0.0,0.00032,0.0,0.05622]
[1777680260239,51.06,78281.04,0.0,0.00032,0.0,0.05623]
[1777680265274,51.06,78281.28,0.0,0.00032,0.0,0.05624]
[1777680270310,51.06,78282.07,0.0,0.00032,0.0,0.05631]
[1777680275345,51.06,78276.7,0.0,0.00032,0.0,0.05569]
[1777680280380,51.06,78271.05,0.0,0.00032,0.0,0.05525]
[1777680285415,51.06,78270.82,0.0,0.00032,0.0,0.05523]
[1777680290449,51.06,78266.61,0.0,0.00032,0.0,0.0549]
[1777680295484,51.06,78264.99,0.0,0.00032,0.0,0.05477]
[1777680300520,51.06,78266.7,0.0,0.00032,0.0,0.0549]
[1777680305557,51.06,78256.21,0.0,0.00031,0.0,0.05409]
[1777680310592,51.06,78253.5,0.0,0.00031,0.0,0.05388]
[1777680315627,51.06,78252.77,0.0,0.00031,0.0,0.05382]
[1777680322677,51.06,78249.44,0.0,0.00031,0.0,0.05356]
[1777680327711,51.06,78250.39,0.0,0.00031,0.0,0.05364]
[1777680332748,51.06,78251.71,0.0,0.00031,0.0,0.05356]
[1777680338790,51.06,78251.46,0.0,0.00031,0.0,0.05354]
[1777680343825,51.06,78251.75,0.0,0.00031,0.0,0.05356]
[1777680348861,51.06,78251.77,0.0,0.00031,0.0,0.05356]
[1777680353895,51.06,78251.22,0.0,0.00031,0.0,0.05352]
[1777680360944,51.06,78251.45,0.0,0.00031,0.0,0.05354]
[1777680365979,51.06,78253.01,0.0,0.00031,0.0,0.05366]
[1777680372021,51.06,78252.53,0.0,0.00031,0.0,0.05362]
[1777680377056,51.06,78245.51,0.0,0.00031,0.0,0.05308]
[1777680383099,51.06,78246.07,0.0,0.00031,0.0,0.05313]
[1777680388136,51.06,78240.91,0.0,0.0003,0.0,0.05273]
[1777680393171,51.06,78240.84,0.0,0.0003,0.0,0.05255]
[1777680398207,51.06,78241.28,0.0,0.0003,0.0,0.05259]
[1777680403242,51.06,78245.3,0.0,0.0003,0.0,0.05289]
[1777680408277,51.06,78243.11,0.0,0.0003,0.0,0.05272]
[1777680413311,51.06,78245.25,0.0,0.0003,0.0,0.05289]
[1777680418347,51.06,78244.48,0.0,0.0003,0.0,0.05283]
[1777680424389,51.06,78244.78,0.0,0.0003,0.0,0.05285]
[1777680430431,51.06,78244.45,0.0,0.0003,0.0,0.05283]
[1777680435466,51.06,78245.01,0.0,0.0003,0.0,0.05287]
[1777680440503,51.06,78246.9,0.0,0.0003,0.0,0.05301]
[1777680445538,51.06,78246.88,0.0,0.0003,0.0,0.05301]
[1777680450573,51.06,78244.03,0.0,0.0003,0.0,0.05279]
[1777680455609,51.06,78243.31,0.0,0.0003,0.0,0.05256]
[1777680462658,51.06,78242.56,0.0,0.0003,0.0,0.05251]
[1777680467692,51.06,78243.79,0.0,0.0003,0.0,0.0526]
[1777680472731,51.06,78243.89,0.0,0.0003,0.0,0.05261]
[1777680477766,51.06,78243.74,0.0,0.0003,0.0,0.05259]
[1777680482801,51.06,78239.98,0.0,0.0003,0.0,0.05231]
[1777680487836,51.06,78239.77,0.0,0.0003,0.0,0.0523]
[1777680492871,51.06,78239.79,0.0,0.0003,0.0,0.0523]
[1777680497907,51.06,78239.8,0.0,0.0003,0.0,0.0523]
[1777680502943,51.06,78237.25,0.0,0.0003,0.0,0.05211]
[1777680507978,51.06,78238.47,0.0,0.0003,0.0,0.0522]
[1777680513015,51.06,78242.9,0.0,0.0003,0.0,0.05235]
[1777680518050,51.06,78243.35,0.0,0.0003,0.0,0.05239]
[1777680523085,51.06,78240.91,0.0,0.0003,0.0,0.05221]
[1777680528120,51.06,78240.46,0.0,0.0003,0.0,0.05217]
[1777680533155,51.06,78240.36,0.0,0.0003,0.0,0.05216]
[1777680538190,51.06,78239.65,0.0,0.0003,0.0,0.05211]
[1777680543226,51.06,78237.47,0.0,0.0003,0.0,0.05195]
[1777680548262,51.06,78239.56,0.0,0.0003,0.0,0.0521]
[1777680554304,51.06,78239.76,0.0,0.0003,0.0,0.05212]
[1777680559339,51.06,78236.5,0.0,0.0003,0.0,0.05188]
[1777680564376,51.06,78237.04,0.0,0.0003,0.0,0.05192]
[1777680570418,51.06,78238.73,0.0,0.0003,0.0,0.05204]
[1777680578474,51.06,78238.15,0.0,0.0003,0.0,0.05182]
[1777680584516,51.06,78238.18,0.0,0.0003,0.0,0.05183]
[1777680589550,51.06,78233.86,0.0,0.0003,0.0,0.0515]
[1777680593579,51.06,78248.09,0.0,0.0003,0.0,0.05257]
[1777680598614,51.06,78252.88,0.0,0.0003,0.0,0.05293]
[1777680603649,51.06,78242.28,0.0,0.0003,0.0,0.05213]
[1777680608684,51.06,78240.76,0.0,0.0003,0.0,0.05202]
[1777680613719,51.06,78241.71,0.0,0.0003,0.0,0.05209]
[1777680619761,51.06,78243.66,0.0,0.0003,0.0,0.05224]
[1777680624796,51.06,78243.92,0.0,0.0003,0.0,0.05226]
[1777680629831,51.06,78241.95,0.0,0.0003,0.0,0.05211]
[1777680634866,51.06,78241.49,0.0,0.0003,0.0,0.0519]
[1777680639901,51.06,78241.76,0.0,0.0003,0.0,0.05192]
[1777680644936,51.06,78241.92,0.0,0.0003,0.0,0.05193]
[1777680649971,51.06,78252.27,0.0,0.0003,0.0,0.05271]
[1777680655009,51.06,78257.96,0.0,0.00031,0.0,0.05314]
[1777680660041,51.06,78255.64,0.0,0.0003,0.0,0.05296]
[1777680665075,51.06,78248.12,0.0,0.0003,0.0,0.05239]
[1777680670110,51.06,78241.92,0.0,0.0003,0.0,0.05193]
[1777680675146,51.06,78240.15,0.0,0.0003,0.0,0.0518]
[1777680680181,51.06,78242.41,0.0,0.0003,0.0,0.05197]
[1777680685216,51.06,78242.6,0.0,0.0003,0.0,0.05198]
[1777680691258,51.06,78242.45,0.0,0.0003,0.0,0.05179]
[1777680696292,51.06,78241.63,0.0,0.0003,0.0,0.05173]
[1777680701332,51.06,78241.16,0.0,0.0003,0.0,0.0517]
[1777680709388,51.06,78240.61,0.0,0.0003,0.0,0.05166]
[1777680714423,51.06,78240.28,0.0,0.0003,0.0,0.05163]
[1777680719458,51.06,78237.67,0.0,0.0003,0.0,0.05144]
[1777680724493,51.06,78234.9,0.0,0.00029,0.0,0.05123]
[1777680731543,51.06,78235.8,0.0,0.00029,0.0,0.0513]
[1777680736577,51.06,78234.12,0.0,0.00029,0.0,0.05118]
[1777680741613,51.06,78222.36,0.0,0.00029,0.0,0.05032]
[1777680748661,51.06,78221.92,0.0,0.00029,0.0,0.05028]
[1777680754704,51.06,78221.75,0.0,0.00029,0.0,0.0501]
[1777680762760,51.06,78223.56,0.0,0.00029,0.0,0.05023]
[1777680768802,51.06,78223.26,0.0,0.00029,0.0,0.05021]
[1777680773837,51.06,78219.33,0.0,0.00029,0.0,0.04993]
[1777680778871,51.06,78209.95,0.0,0.00028,0.0,0.04925]
[1777680783907,51.06,78209.49,0.0,0.00028,0.0,0.04922]
[1777680788941,51.06,78206.47,0.0,0.00028,0.0,0.04901]
[1777680794984,51.06,78206.51,0.0,0.00028,0.0,0.04901]
[1777680800021,51.06,78206.3,0.0,0.00028,0.0,0.04899]
[1777680805055,51.06,78206.29,0.0,0.00028,0.0,0.04899]
[1777680810090,51.06,78206.27,0.0,0.00028,0.0,0.04899]
[1777680816132,51.06,78205.01,0.0,0.00028,0.0,0.04874]
[1777680821646,51.06,78205.01,0.0,0.00028,0.0,0.04874]
[1777680830230,51.06,78210.58,0.0,0.00028,0.0,0.04913]
[1777680835265,51.06,78210.53,0.0,0.00028,0.0,0.04913]
[1777680840300,51.06,78210.73,0.0,0.00028,0.0,0.04914]
[1777680845335,51.06,78208.66,0.0,0.00028,0.0,0.04899]
[1777680850370,51.06,78208.8,0.0,0.00028,0.0,0.049]
[1777680856412,51.06,78208.69,0.0,0.00028,0.0,0.049]
[1777680861447,51.06,78204.81,0.0,0.00028,0.0,0.04872]
[1777680866481,51.06,78199.5,0.0,0.00028,0.0,0.04835]
[1777680871517,51.06,78199.26,0.0,0.00028,0.0,0.04817]
[1777680878565,51.06,78199.25,0.0,0.00028,0.0,0.04817]
[1777680883601,51.06,78200.12,0.0,0.00028,0.0,0.04823]
[1777680889643,51.06,78199.92,0.0,0.00028,0.0,0.04821]
[1777680895685,51.06,78201.81,0.0,0.00028,0.0,0.04835]
[1777680900779,51.06,78199.22,0.0,0.00028,0.0,0.04816]
[1777680905814,51.06,78199.27,0.0,0.00028,0.0,0.04817]
[1777680910849,51.06,78199.31,0.0,0.00028,0.0,0.04817]
[1777680915884,51.06,78199.46,0.0,0.00028,0.0,0.04818]
[1777680920918,51.06,78201.2,0.0,0.00028,0.0,0.0483]
[1777680925954,51.06,78199.86,0.0,0.00028,0.0,0.04821]
[1777680930989,51.06,78198.53,0.0,0.00028,0.0,0.04812]
[1777680936024,51.06,78198.73,0.0,0.00027,0.0,0.04797]
[1777680943073,51.06,78198.76,0.0,0.00027,0.0,0.04797]
[1777680948108,51.06,78198.13,0.0,0.00027,0.0,0.04792]
[1777680953143,51.06,78198.06,0.0,0.00027,0.0,0.04792]
[1777680958178,51.06,78198.6,0.0,0.00027,0.0,0.04796]
[1777680963213,51.06,78196.23,0.0,0.00027,0.0,0.04779]
[1777680969255,51.06,78198.14,0.0,0.00027,0.0,0.04792]
[1777680974290,51.06,78198.04,0.0,0.00027,0.0,0.04792]
[1777680979325,51.06,78198.03,0.0,0.00027,0.0,0.04792]
[1777680988388,51.06,78196.88,0.0,0.00027,0.0,0.04784]
[1777680995437,51.06,78195.19,0.0,0.00027,0.0,0.04756]
[1777681000472,51.06,78195.55,0.0,0.00027,0.0,0.04758]
[1777681005507,51.06,78188.29,0.0,0.00027,0.0,0.04708]
[1777681010542,51.06,78187.41,0.0,0.00027,0.0,0.04702]
[1777681015577,51.06,78187.65,0.0,0.00027,0.0,0.04704]
[1777681020612,51.06,78181.52,0.0,0.00027,0.0,0.04662]
[1777681025648,51.06,78177.91,0.0,0.00027,0.0,0.04638]
[1777681031690,51.06,78178.92,0.0,0.00027,0.0,0.04644]
[1777681036727,51.06,78179.39,0.0,0.00027,0.0,0.04648]
[1777681041761,51.06,78173.34,0.0,0.00026,0.0,0.04607]
[1777681046797,51.06,78172.61,0.0,0.00026,0.0,0.04602]
[1777681051832,51.06,78168.02,0.0,0.00026,0.0,0.04556]
[1777681056867,51.06,78168.55,0.0,0.00026,0.0,0.04559]
[1777681063917,51.06,78167.47,0.0,0.00026,0.0,0.04552]
[1777681068952,51.06,78163.85,0.0,0.00026,0.0,0.04528]
[1777681071973,51.06,78177.47,0.0,0.00026,0.0,0.04619]
[1777681077008,51.06,78182.06,0.0,0.00027,0.0,0.0465]
[1777681082045,51.06,78184.18,0.0,0.00027,0.0,0.04664]
[1777681088087,51.06,78184.04,0.0,0.00027,0.0,0.04663]
[1777681093122,51.06,78184.99,0.0,0.00027,0.0,0.0467]
[1777681098156,51.06,78184.9,0.0,0.00027,0.0,0.04669]
[1777681103191,51.06,78184.86,0.0,0.00027,0.0,0.04669]
[1777681110240,51.06,78183.97,0.0,0.00027,0.0,0.04663]
[1777681115276,51.06,78183.96,0.0,0.00027,0.0,0.04647]
[1777681123332,51.06,78186.08,0.0,0.00027,0.0,0.04661]
[1777681128367,51.06,78186.89,0.0,0.00027,0.0,0.04666]
[1777681134409,51.06,78187.05,0.0,0.00027,0.0,0.04667]
[1777681140451,51.06,78186.98,0.0,0.00027,0.0,0.04667]
[1777681146492,51.06,78186.81,0.0,0.00027,0.0,0.04666]
[1777681154549,51.06,78190.01,0.0,0.00027,0.0,0.04688]
[1777681159584,51.06,78193.43,0.0,0.00027,0.0,0.04711]
[1777681164618,51.06,78195.37,0.0,0.00027,0.0,0.04724]
[1777681171667,51.06,78195.32,0.0,0.00027,0.0,0.04708]
[1777681176702,51.06,78194.07,0.0,0.00027,0.0,0.04699]
[1777681181739,51.06,78188.87,0.0,0.00027,0.0,0.04664]
[1777681184760,51.06,78174.74,0.0,0.00026,0.0,0.04569]
[1777681190802,51.06,78174.25,0.0,0.00026,0.0,0.04565]
[1777681194830,51.06,78190.67,0.0,0.00027,0.0,0.04676]
[1777681199865,51.06,78191.74,0.0,0.00027,0.0,0.04683]
[1777681205908,51.06,78192.62,0.0,0.00027,0.0,0.04689]
[1777681212957,51.06,78192.61,0.0,0.00027,0.0,0.04689]
[1777681217992,51.06,78192.63,0.0,0.00027,0.0,0.04689]
[1777681226049,51.06,78193.25,0.0,0.00027,0.0,0.04694]
[1777681234105,51.06,78193.26,0.0,0.00027,0.0,0.04678]
[1777681240147,51.06,78193.32,0.0,0.00027,0.0,0.04678]
[1777681249284,51.06,78193.34,0.0,0.00027,0.0,0.04678]
[1777681256259,51.06,78195.61,0.0,0.00027,0.0,0.04694]
[1777681262300,51.06,78193.9,0.0,0.00027,0.0,0.04682]
[1777681267336,51.06,78193.75,0.0,0.00027,0.0,0.04681]
[1777681272370,51.06,78194.27,0.0,0.00027,0.0,0.04684]
[1777681279420,51.06,78193.27,0.0,0.00027,0.0,0.04678]
[1777681290497,51.06,78193.99,0.0,0.00027,0.0,0.04682]
[1777681295532,51.06,78195.23,0.0,0.00027,0.0,0.04675]
[1777681300567,51.06,78206.78,0.0,0.00027,0.0,0.04754]
[1777681305602,51.06,78211.1,0.0,0.00027,0.0,0.04784]
[1777681310637,51.06,78216.98,0.0,0.00028,0.0,0.04825]
[1777681315672,51.06,78228.92,0.0,0.00028,0.0,0.04909]
[1777681320707,51.06,78230.01,0.0,0.00028,0.0,0.04917]
[1777681325742,51.06,78230.44,0.0,0.00028,0.0,0.0492]
[1777681330777,51.06,78230.66,0.0,0.00028,0.0,0.04922]
[1777681335812,51.06,78225.69,0.0,0.00028,0.0,0.04886]
[1777681340847,51.06,78226.27,0.0,0.00028,0.0,0.0489]
[1777681345882,51.06,78226.96,0.0,0.00028,0.0,0.04895]
[1777681350917,51.06,78229.39,0.0,0.00028,0.0,0.04913]
[1777681358973,51.06,78227.52,0.0,0.00028,0.0,0.04883]
[1777681364008,51.06,78228.08,0.0,0.00028,0.0,0.04887]
[1777681369043,51.06,78227.83,0.0,0.00028,0.0,0.04885]
[1777681375085,51.06,78228.31,0.0,0.00028,0.0,0.04888]
[1777681380120,51.06,78221.95,0.0,0.00028,0.0,0.04843]
[1777681385161,51.06,78227.34,0.0,0.00028,0.0,0.04881]
[1777681390196,51.06,78227.32,0.0,0.00028,0.0,0.04881]
[1777681395231,51.06,78227.68,0.0,0.00028,0.0,0.04884]
[1777681400266,51.06,78227.91,0.0,0.00028,0.0,0.04885]
[1777681405301,51.06,78235.89,0.0,0.00028,0.0,0.04942]
[1777681410336,51.06,78237.83,0.0,0.00028,0.0,0.04956]
[1777681415372,51.06,78243.38,0.0,0.00029,0.0,0.04979]
[1777681420407,51.06,78245.15,0.0,0.00029,0.0,0.04992]
[1777681425442,51.06,78247.38,0.0,0.00029,0.0,0.05008]
[1777681430476,51.06,78247.59,0.0,0.00029,0.0,0.05009]
[1777681435512,51.06,78254.04,0.0,0.00029,0.0,0.05056]
[1777681440546,51.06,78255.61,0.0,0.00029,0.0,0.05068]
[1777681445582,51.06,78255.42,0.0,0.00029,0.0,0.05067]
[1777681450617,51.06,78261.61,0.0,0.00029,0.0,0.05112]
[1777681455652,51.06,78266.63,0.0,0.0003,0.0,0.05149]
[1777681460687,51.06,78268.6,0.0,0.0003,0.0,0.05164]
[1777681463708,51.06,78287.89,0.0,0.00031,0.0,0.0531]
[1777681468743,51.06,78291.93,0.0,0.00031,0.0,0.05341]
[1777681473778,51.06,78291.97,0.0,0.00031,0.0,0.05323]
[1777681478814,51.06,78293.93,0.0,0.00031,0.0,0.05338]
[1777681483849,51.06,78294.0,0.0,0.00031,0.0,0.05338]
[1777681486870,51.06,78308.99,0.0,0.00032,0.0,0.05455]
[1777681491906,51.06,78309.43,0.0,0.00032,0.0,0.05458]
[1777681496942,51.06,78315.06,0.0,0.00032,0.0,0.05502]
[1777681501977,51.06,78308.57,0.0,0.00032,0.0,0.05451]
[1777681507012,51.06,78308.51,0.0,0.00032,0.0,0.05451]
[1777681512047,51.06,78308.06,0.0,0.00032,0.0,0.05447]
[1777681517081,51.06,78305.28,0.0,0.00031,0.0,0.05426]
[1777681522117,51.06,78305.1,0.0,0.00031,0.0,0.05424]
[1777681530173,51.06,78305.23,0.0,0.00031,0.0,0.05425]
[1777681535207,51.06,78305.82,0.0,0.00031,0.0,0.05412]
[1777681542257,51.06,78301.11,0.0,0.00031,0.0,0.05375]
[1777681547292,51.06,78297.9,0.0,0.00031,0.0,0.0535]
[1777681552328,51.06,78298.71,0.0,0.00031,0.0,0.05357]
[1777681557362,51.06,78305.05,0.0,0.00031,0.0,0.05406]
[1777681562398,51.06,78308.59,0.0,0.00031,0.0,0.05433]
[1777681567433,51.06,78308.5,0.0,0.00031,0.0,0.05432]
[1777681572467,51.06,78308.45,0.0,0.00031,0.0,0.05432]
[1777681577503,51.06,78310.78,0.0,0.00032,0.0,0.0545]
[1777681582538,51.06,78318.91,0.0,0.00032,0.0,0.05514]
[1777681587574,51.06,78319.82,0.0,0.00032,0.0,0.05521]
[1777681592609,51.06,78325.05,0.0,0.00032,0.0,0.05544]
[1777681595630,51.06,78338.91,0.0,0.00033,0.0,0.05656]
[1777681600665,51.06,78343.76,0.0,0.00033,0.0,0.05695]
[1777681605700,51.06,78351.89,0.0,0.00033,0.0,0.05762]
[1777681610735,51.06,78348.55,0.0,0.00033,0.0,0.05734]
[1777681615769,51.06,78339.69,0.0,0.00033,0.0,0.05662]
[1777681620805,51.06,78339.33,0.0,0.00033,0.0,0.05659]
[1777681626847,51.06,78339.38,0.0,0.00033,0.0,0.05659]
[1777681631882,51.06,78339.48,0.0,0.00033,0.0,0.0566]
[1777681636917,51.06,78337.44,0.0,0.00033,0.0,0.05644]
[1777681640945,51.06,78323.37,0.0,0.00032,0.0,0.05531]
[1777681645981,51.06,78322.67,0.0,0.00032,0.0,0.05525]
[1777681652022,51.06,78322.69,0.0,0.00032,0.0,0.05507]
[1777681657059,51.06,78321.87,0.0,0.00032,0.0,0.05501]
[1777681662094,51.06,78309.57,0.0,0.00031,0.0,0.05404]
[1777681668136,51.06,78311.81,0.0,0.00031,0.0,0.05422]
[1777681673171,51.06,78306.32,0.0,0.00031,0.0,0.05379]
[1777681679213,51.06,78306.34,0.0,0.00031,0.0,0.05379]
[1777681684248,51.06,78302.47,0.0,0.00031,0.0,0.05349]
[1777681689282,51.06,78302.33,0.0,0.00031,0.0,0.05348]
[1777681694318,51.06,78294.6,0.0,0.00031,0.0,0.05289]
[1777681699353,51.06,78285.97,0.0,0.0003,0.0,0.05223]
[1777681704389,51.06,78286.75,0.0,0.0003,0.0,0.05229]
[1777681709423,51.06,78284.56,0.0,0.0003,0.0,0.05213]
[1777681714459,51.06,78282.98,0.0,0.0003,0.0,0.05183]
[1777681721512,51.06,78281.53,0.0,0.0003,0.0,0.05172]
[1777681726547,51.06,78281.63,0.0,0.0003,0.0,0.05173]
[1777681733598,51.06,78279.83,0.0,0.0003,0.0,0.0516]
[1777681738633,51.06,78279.28,0.0,0.0003,0.0,0.05156]
[1777681743668,51.06,78275.52,0.0,0.0003,0.0,0.05128]
[1777681748703,51.06,78275.71,0.0,0.0003,0.0,0.05129]
[1777681753738,51.06,78277.17,0.0,0.0003,0.0,0.0514]
[1777681758773,51.06,78277.08,0.0,0.0003,0.0,0.05139]
[1777681763807,51.06,78279.03,0.0,0.0003,0.0,0.05154]
[1777681770857,51.06,78279.14,0.0,0.0003,0.0,0.05155]
[1777681776899,51.06,78278.99,0.0,0.0003,0.0,0.05136]
[1777681782941,51.06,78276.45,0.0,0.0003,0.0,0.05117]
[1777681787976,51.06,78276.31,0.0,0.0003,0.0,0.05116]
[1777681793013,51.06,78275.36,0.0,0.00029,0.0,0.05109]
[1777681798049,51.06,78273.32,0.0,0.00029,0.0,0.05094]
[1777681803084,51.06,78280.46,0.0,0.0003,0.0,0.05147]
[1777681808119,51.06,78283.09,0.0,0.0003,0.0,0.05166]
[1777681813154,51.06,78283.89,0.0,0.0003,0.0,0.05172]
[1777681818189,51.06,78285.99,0.0,0.0003,0.0,0.05188]
[1777681823224,51.06,78280.1,0.0,0.0003,0.0,0.05144]
[1777681828260,51.06,78282.68,0.0,0.0003,0.0,0.05163]
[1777681837323,51.06,78282.01,0.0,0.0003,0.0,0.05141]
[1777681842358,51.06,78283.05,0.0,0.0003,0.0,0.05149]
[1777681847393,51.06,78288.6,0.0,0.0003,0.0,0.0519]
[1777681852428,51.06,78300.8,0.0,0.00031,0.0,0.05282]
[1777681858470,51.06,78299.23,0.0,0.0003,0.0,0.0527]
[1777681863505,51.06,78297.01,0.0,0.0003,0.0,0.05253]
[1777681868540,51.06,78297.22,0.0,0.0003,0.0,0.05255]
[1777681873575,51.06,78299.39,0.0,0.0003,0.0,0.05272]
[1777681878609,51.06,78297.1,0.0,0.0003,0.0,0.05254]
[1777681884652,51.06,78297.06,0.0,0.0003,0.0,0.05254]
[1777681889687,51.06,78297.25,0.0,0.0003,0.0,0.05255]
[1777681898750,51.06,78297.34,0.0,0.0003,0.0,0.05238]
[1777681903784,51.06,78298.09,0.0,0.0003,0.0,0.05244]
[1777681908821,51.06,78303.19,0.0,0.00031,0.0,0.05283]
[1777681913856,51.06,78305.72,0.0,0.00031,0.0,0.05302]
[1777681918890,51.06,78307.48,0.0,0.00031,0.0,0.05315]
[1777681923926,51.06,78308.11,0.0,0.00031,0.0,0.0532]
[1777681928961,51.06,78313.28,0.0,0.00031,0.0,0.0536]
[1777681935007,51.06,78321.84,0.0,0.00031,0.0,0.05426]
[1777681940042,51.06,78325.93,0.0,0.00032,0.0,0.05458]
[1777681945077,51.06,78330.11,0.0,0.00032,0.0,0.05491]
[1777681950112,51.06,78333.55,0.0,0.00032,0.0,0.05519]
[1777681955147,51.06,78334.71,0.0,0.00032,0.0,0.05509]
[1777681960182,51.06,78335.28,0.0,0.00032,0.0,0.05514]
[1777681972266,51.06,78335.43,0.0,0.00032,0.0,0.05515]
[1777681978307,51.06,78336.37,0.0,0.00032,0.0,0.05522]
[1777681983343,51.06,78329.98,0.0,0.00032,0.0,0.05472]
[1777681990393,51.06,78328.73,0.0,0.00032,0.0,0.05462]
[1777681996435,51.06,78327.62,0.0,0.00032,0.0,0.05453]
[1777682002477,51.06,78327.13,0.0,0.00032,0.0,0.05449]
[1777682007512,51.06,78326.93,0.0,0.00032,0.0,0.05448]
[1777682011540,51.06,78316.07,0.0,0.00031,0.0,0.05345]
[1777682021611,51.06,78313.12,0.0,0.00031,0.0,0.05322]
[1777682026647,51.06,78319.28,0.0,0.00031,0.0,0.0537]
[1777682034703,51.06,78319.2,0.0,0.00031,0.0,0.05369]
[1777682041752,51.06,78316.93,0.0,0.00031,0.0,0.05352]
[1777682047793,51.06,78309.11,0.0,0.00031,0.0,0.05292]
[1777682052829,51.06,78304.48,0.0,0.0003,0.0,0.05256]
[1777682057863,51.06,78303.77,0.0,0.0003,0.0,0.05251]
[1777682062901,51.06,78303.83,0.0,0.0003,0.0,0.05252]
[1777682069950,51.06,78303.17,0.0,0.0003,0.0,0.05247]
[1777682074985,51.06,78303.51,0.0,0.0003,0.0,0.05231]
[1777682082035,51.06,78305.73,0.0,0.0003,0.0,0.05248]
[1777682088211,51.06,78303.5,0.0,0.0003,0.0,0.05231]
[1777682094119,51.06,78303.5,0.0,0.0003,0.0,0.05231]
[1777682100161,51.06,78303.38,0.0,0.0003,0.0,0.0523]
[1777682106202,51.06,78296.78,0.0,0.0003,0.0,0.05181]
[1777682112245,51.06,78296.81,0.0,0.0003,0.0,0.05181]
[1777682117279,51.06,78296.82,0.0,0.0003,0.0,0.05181]
[1777682122315,51.06,78296.82,0.0,0.0003,0.0,0.05181]
[1777682127350,51.06,78296.85,0.0,0.0003,0.0,0.05181]
[1777682133043,51.06,78296.85,0.0,0.0003,0.0,0.05163]
[1777682138427,51.06,78297.72,0.0,0.0003,0.0,0.0517]
[1777682143462,51.06,78296.92,0.0,0.0003,0.0,0.05164]
[1777682148497,51.06,78296.39,0.0,0.0003,0.0,0.0516]
[1777682153532,51.06,78288.77,0.0,0.00029,0.0,0.05103]
[1777682158567,51.06,78283.31,0.0,0.00029,0.0,0.05063]
[1777682163603,51.06,78280.75,0.0,0.00029,0.0,0.05044]
[1777682169643,51.06,78278.08,0.0,0.00029,0.0,0.05025]
[1777682174679,51.06,78277.55,0.0,0.00029,0.0,0.05021]
[1777682179714,51.06,78273.91,0.0,0.00029,0.0,0.04995]
[1777682184749,51.06,78272.38,0.0,0.00029,0.0,0.04983]
[1777682190791,51.06,78272.6,0.0,0.00029,0.0,0.04985]
[1777682195827,51.06,78272.69,0.0,0.00029,0.0,0.04969]
[1777682201869,51.06,78272.61,0.0,0.00029,0.0,0.04968]
[1777682206903,51.06,78274.23,0.0,0.00029,0.0,0.0498]
[1777682212946,51.06,78272.73,0.0,0.00029,0.0,0.04969]
[1777682217981,51.06,78270.49,0.0,0.00029,0.0,0.04953]
[1777682224023,51.06,78269.79,0.0,0.00029,0.0,0.04948]
[1777682229058,51.06,78270.16,0.0,0.00029,0.0,0.0495]
[1777682234097,51.06,78270.43,0.0,0.00029,0.0,0.04952]
[1777682239129,51.06,78256.74,0.0,0.00028,0.0,0.04855]
[1777682244164,51.06,78255.76,0.0,0.00028,0.0,0.04848]
[1777682249200,51.06,78247.38,0.0,0.00028,0.0,0.04789]
[1777682254236,51.06,78245.35,0.0,0.00027,0.0,0.04758]
[1777682259270,51.06,78252.38,0.0,0.00028,0.0,0.04807]
[1777682265313,51.06,78253.01,0.0,0.00028,0.0,0.04812]
[1777682270349,51.06,78269.94,0.0,0.00028,0.0,0.04932]
[1777682275383,51.06,78268.72,0.0,0.00028,0.0,0.04923]
[1777682280419,51.06,78269.88,0.0,0.00028,0.0,0.04931]
[1777682286461,51.06,78269.19,0.0,0.00028,0.0,0.04926]
[1777682291496,51.06,78269.03,0.0,0.00028,0.0,0.04925]
[1777682297538,51.06,78269.54,0.0,0.00028,0.0,0.04929]
[1777682303580,51.06,78270.67,0.0,0.00028,0.0,0.04937]
[1777682309622,51.06,78271.08,0.0,0.00029,0.0,0.0494]
[1777682314657,51.06,78271.05,0.0,0.00028,0.0,0.04923]
[1777682321707,51.06,78270.49,0.0,0.00028,0.0,0.04919]
[1777682326742,51.06,78270.55,0.0,0.00028,0.0,0.04919]
[1777682331784,51.06,78270.8,0.0,0.00028,0.0,0.04921]
[1777682336819,51.06,78270.73,0.0,0.00028,0.0,0.0492]
[1777682342861,51.06,78270.91,0.0,0.00028,0.0,0.04922]
[1777682347896,51.06,78270.64,0.0,0.00028,0.0,0.0492]
[1777682354945,51.06,78267.39,0.0,0.00028,0.0,0.04897]
[1777682359980,51.06,78267.45,0.0,0.00028,0.0,0.04897]
[1777682365017,51.06,78269.35,0.0,0.00028,0.0,0.04911]
[1777682370050,51.06,78261.77,0.0,0.00028,0.0,0.04857]
[1777682375085,51.06,78261.12,0.0,0.00028,0.0,0.04835]
[1777682380120,51.06,78251.18,0.0,0.00027,0.0,0.04766]
[1777682385155,51.06,78250.8,0.0,0.00027,0.0,0.04763]
[1777682390190,51.06,78250.12,0.0,0.00027,0.0,0.04758]
[1777682395225,51.06,78250.19,0.0,0.00027,0.0,0.04759]
[1777682400260,51.06,78247.64,0.0,0.00027,0.0,0.04741]
[1777682408316,51.06,78247.86,0.0,0.00027,0.0,0.04743]
[1777682413351,51.06,78248.21,0.0,0.00027,0.0,0.04745]
[1777682418386,51.06,78247.09,0.0,0.00027,0.0,0.04737]
[1777682423421,51.06,78246.54,0.0,0.00027,0.0,0.04734]
[1777682428456,51.06,78249.67,0.0,0.00027,0.0,0.04755]
[1777682435505,51.06,78250.4,0.0,0.00027,0.0,0.04744]
[1777682444568,51.06,78250.22,0.0,0.00027,0.0,0.04743]
[1777682450610,51.06,78249.9,0.0,0.00027,0.0,0.0474]
[1777682455645,51.06,78253.02,0.0,0.00027,0.0,0.04762]
[1777682460679,51.06,78252.65,0.0,0.00027,0.0,0.04759]
[1777682465715,51.06,78249.49,0.0,0.00027,0.0,0.04738]
[1777682470750,51.06,78247.7,0.0,0.00027,0.0,0.04725]
[1777682475785,51.06,78248.68,0.0,0.00027,0.0,0.04732]
[1777682480820,51.06,78248.94,0.0,0.00027,0.0,0.04734]
[1777682483841,51.06,78266.9,0.0,0.00028,0.0,0.04859]
[1777682488876,51.06,78271.69,0.0,0.00028,0.0,0.04893]
[1777682493912,51.06,78271.59,0.0,0.00028,0.0,0.04876]
[1777682498946,51.06,78275.11,0.0,0.00028,0.0,0.04901]
[1777682503982,51.06,78276.46,0.0,0.00028,0.0,0.0491]
[1777682509021,51.06,78275.85,0.0,0.00028,0.0,0.04906]
[1777682514057,51.06,78271.48,0.0,0.00028,0.0,0.04875]
[1777682521106,51.06,78272.05,0.0,0.00028,0.0,0.04879]
[1777682526143,51.06,78283.35,0.0,0.00029,0.0,0.0496]
[1777682531178,51.06,78284.14,0.0,0.00029,0.0,0.04966]
[1777682537220,51.06,78285.09,0.0,0.00029,0.0,0.04973]
[1777682542256,51.06,78288.26,0.0,0.00029,0.0,0.04995]
[1777682547292,51.06,78296.78,0.0,0.00029,0.0,0.05058]
[1777682552328,51.06,78295.24,0.0,0.00029,0.0,0.05029]
[1777682557363,51.06,78297.42,0.0,0.00029,0.0,0.05045]
[1777682563405,51.06,78300.13,0.0,0.00029,0.0,0.05065]
[1777682568441,51.06,78301.3,0.0,0.00029,0.0,0.05074]
[1777682573475,51.06,78302.89,0.0,0.00029,0.0,0.05085]
[1777682578510,51.06,78302.8,0.0,0.00029,0.0,0.05085]
[1777682584551,51.06,78304.98,0.0,0.0003,0.0,0.05101]
[1777682589587,51.06,78305.4,0.0,0.0003,0.0,0.05104]
[1777682596636,51.06,78305.48,0.0,0.0003,0.0,0.05104]
[1777682601670,51.06,78305.19,0.0,0.0003,0.0,0.05102]
[1777682606706,51.06,78306.41,0.0,0.0003,0.0,0.05111]
[1777682611741,51.06,78306.86,0.0,0.0003,0.0,0.05097]
[1777682616776,51.06,78306.04,0.0,0.00029,0.0,0.05091]
[1777682621811,51.06,78307.04,0.0,0.0003,0.0,0.05098]
[1777682626846,51.06,78307.08,0.0,0.0003,0.0,0.05099]
[1777682631881,51.06,78308.69,0.0,0.0003,0.0,0.05111]
[1777682636917,51.06,78311.76,0.0,0.0003,0.0,0.05133]
[1777682641952,51.06,78314.6,0.0,0.0003,0.0,0.05155]
[1777682646987,51.06,78308.48,0.0,0.0003,0.0,0.05109]
[1777682653029,51.06,78308.88,0.0,0.0003,0.0,0.05112]
[1777682658064,51.06,78315.07,0.0,0.0003,0.0,0.05158]
[1777682663099,51.06,78315.27,0.0,0.0003,0.0,0.0516]
[1777682668136,51.06,78314.89,0.0,0.0003,0.0,0.05157]
[1777682673171,51.06,78315.89,0.0,0.0003,0.0,0.05147]
[1777682678208,51.06,78315.43,0.0,0.0003,0.0,0.05143]
[1777682683243,51.06,78318.1,0.0,0.0003,0.0,0.05163]
[1777682688278,51.06,78317.66,0.0,0.0003,0.0,0.0516]
[1777682696334,51.06,78317.76,0.0,0.0003,0.0,0.0516]
[1777682701369,51.06,78319.88,0.0,0.0003,0.0,0.05176]
[1777682706404,51.06,78323.01,0.0,0.0003,0.0,0.052]
[1777682711440,51.06,78332.59,0.0,0.00031,0.0,0.05273]
[1777682716474,51.06,78348.39,0.0,0.00031,0.0,0.05394]
[1777682721509,51.06,78355.7,0.0,0.00032,0.0,0.05452]
[1777682726544,51.06,78351.68,0.0,0.00032,0.0,0.0542]
[1777682731580,51.06,78353.54,0.0,0.00032,0.0,0.05416]
[1777682736615,51.06,78354.93,0.0,0.00032,0.0,0.05427]
[1777682743664,51.06,78350.76,0.0,0.00031,0.0,0.05394]
[1777682748698,51.06,78349.95,0.0,0.00031,0.0,0.05388]
[1777682753734,51.06,78346.26,0.0,0.00031,0.0,0.05359]
[1777682759776,51.06,78346.99,0.0,0.00031,0.0,0.05365]
[1777682764811,51.06,78346.25,0.0,0.00031,0.0,0.05359]
[1777682769846,51.06,78342.43,0.0,0.00031,0.0,0.0533]
[1777682774881,51.06,78342.69,0.0,0.00031,0.0,0.05332]
[1777682779916,51.06,78343.09,0.0,0.00031,0.0,0.05335]
[1777682786965,51.06,78343.87,0.0,0.00031,0.0,0.05341]
[1777682792000,51.06,78343.11,0.0,0.00031,0.0,0.05317]
[1777682797035,51.06,78344.0,0.0,0.00031,0.0,0.05324]
[1777682802070,51.06,78342.71,0.0,0.00031,0.0,0.05314]
[1777682807105,51.06,78335.92,0.0,0.00031,0.0,0.05262]
[1777682812140,51.06,78335.94,0.0,0.00031,0.0,0.05262]
[1777682817175,51.06,78336.1,0.0,0.00031,0.0,0.05263]
[1777682822210,51.06,78324.32,0.0,0.0003,0.0,0.05174]
[1777682827245,51.06,78321.97,0.0,0.0003,0.0,0.05157]
[1777682832280,51.06,78322.14,0.0,0.0003,0.0,0.05158]
[1777682837315,51.06,78321.79,0.0,0.0003,0.0,0.05155]
[1777682845371,51.06,78319.6,0.0,0.0003,0.0,0.05139]
[1777682853427,51.06,78319.03,0.0,0.0003,0.0,0.05117]
[1777682859469,51.06,78316.38,0.0,0.0003,0.0,0.05097]
[1777682864504,51.06,78316.36,0.0,0.0003,0.0,0.05097]
[1777682869538,51.06,78315.94,0.0,0.0003,0.0,0.05094]
[1777682874574,51.06,78315.66,0.0,0.0003,0.0,0.05092]
[1777682878602,51.06,78301.61,0.0,0.00029,0.0,0.04989]
[1777682883637,51.06,78289.28,0.0,0.00028,0.0,0.049]
[1777682888672,51.06,78287.95,0.0,0.00028,0.0,0.04891]
[1777682894714,51.06,78295.63,0.0,0.00029,0.0,0.04946]
[1777682899749,51.06,78300.2,0.0,0.00029,0.0,0.04979]
[1777682905791,51.06,78305.66,0.0,0.00029,0.0,0.05018]
[1777682911832,51.06,78305.63,0.0,0.00029,0.0,0.05001]
[1777682916868,51.06,78308.66,0.0,0.00029,0.0,0.05023]
[1777682921903,51.06,78309.65,0.0,0.00029,0.0,0.0503]
[1777682926938,51.06,78307.38,0.0,0.00029,0.0,0.05014]
[1777682932980,51.06,78307.31,0.0,0.00029,0.0,0.05013]
[1777682939022,51.06,78307.3,0.0,0.00029,0.0,0.05013]
[1777682944057,51.06,78307.95,0.0,0.00029,0.0,0.05018]
[1777682949092,51.06,78309.55,0.0,0.00029,0.0,0.0503]
[1777682954153,51.06,78310.89,0.0,0.00029,0.0,0.05039]
[1777682959188,51.06,78313.52,0.0,0.00029,0.0,0.05059]
[1777682964223,51.06,78309.89,0.0,0.00029,0.0,0.05032]
[1777682969257,51.06,78312.05,0.0,0.00029,0.0,0.05048]
[1777682974293,51.06,78312.04,0.0,0.00029,0.0,0.0503]
[1777682979328,51.06,78311.49,0.0,0.00029,0.0,0.05026]
[1777682986378,51.06,78311.21,0.0,0.00029,0.0,0.05024]
[1777682991413,51.06,78309.3,0.0,0.00029,0.0,0.0501]
[1777682996447,51.06,78311.45,0.0,0.00029,0.0,0.05026]
[1777683001485,51.06,78312.08,0.0,0.00029,0.0,0.05031]
[1777683006520,51.06,78311.94,0.0,0.00029,0.0,0.0503]
[1777683011555,51.06,78316.28,0.0,0.00029,0.0,0.05061]
[1777683016590,51.06,78326.0,0.0,0.0003,0.0,0.05133]
[1777683021625,51.06,78334.53,0.0,0.0003,0.0,0.05197]
[1777683026660,51.06,78336.71,0.0,0.0003,0.0,0.05214]
[1777683033709,51.06,78343.12,0.0,0.0003,0.0,0.05244]
[1777683038744,51.06,78345.4,0.0,0.00031,0.0,0.05262]
[1777683045793,51.06,78350.57,0.0,0.00031,0.0,0.05301]
[1777683050828,51.06,78353.02,0.0,0.00031,0.0,0.0532]
[1777683055864,51.06,78354.22,0.0,0.00031,0.0,0.05329]
[1777683060899,51.06,78354.85,0.0,0.00031,0.0,0.05334]
[1777683065934,51.06,78354.91,0.0,0.00031,0.0,0.05335]
[1777683070969,51.06,78361.39,0.0,0.00031,0.0,0.05385]
[1777683076011,51.06,78373.82,0.0,0.00032,0.0,0.05483]
[1777683080033,51.06,78387.04,0.0,0.00033,0.0,0.05588]
[1777683085068,51.06,78380.75,0.0,0.00032,0.0,0.05538]
[1777683090103,51.06,78381.84,0.0,0.00032,0.0,0.05546]
[1777683095138,51.06,78383.62,0.0,0.00032,0.0,0.05542]
[1777683100173,51.06,78372.42,0.0,0.00032,0.0,0.05453]
[1777683106218,51.06,78369.27,0.0,0.00032,0.0,0.05428]
[1777683111253,51.06,78368.25,0.0,0.00032,0.0,0.0542]
[1777683116287,51.06,78368.58,0.0,0.00032,0.0,0.05423]
[1777683121323,51.06,78371.82,0.0,0.00032,0.0,0.05448]
[1777683126358,51.06,78374.72,0.0,0.00032,0.0,0.05471]
[1777683131393,51.06,78377.32,0.0,0.00032,0.0,0.05492]
[1777683136428,51.06,78381.57,0.0,0.00032,0.0,0.05525]
[1777683141464,51.06,78382.8,0.0,0.00032,0.0,0.05535]
[1777683146499,51.06,78373.58,0.0,0.00032,0.0,0.05462]
[1777683151534,51.06,78366.77,0.0,0.00031,0.0,0.0539]
[1777683156569,51.06,78366.8,0.0,0.00031,0.0,0.0539]
[1777683162611,51.06,78366.57,0.0,0.00031,0.0,0.05389]
[1777683170667,51.06,78366.32,0.0,0.00031,0.0,0.05387]
[1777683175702,51.06,78366.75,0.0,0.00031,0.0,0.0539]
[1777683182751,51.06,78363.08,0.0,0.00031,0.0,0.05361]
[1777683189423,51.06,78362.67,0.0,0.00031,0.0,0.05358]
[1777683194835,51.06,78362.55,0.0,0.00031,0.0,0.05357]
[1777683200877,51.06,78361.34,0.0,0.00031,0.0,0.05348]
[1777683205912,51.06,78348.83,0.0,0.00031,0.0,0.05252]
[1777683211955,51.06,78346.7,0.0,0.0003,0.0,0.05218]
[1777683216989,51.06,78346.06,0.0,0.0003,0.0,0.05213]
[1777683222024,51.06,78346.26,0.0,0.0003,0.0,0.05214]
[1777683227058,51.06,78349.95,0.0,0.0003,0.0,0.05242]
[1777683232094,51.06,78357.1,0.0,0.00031,0.0,0.05297]
[1777683237129,51.06,78357.12,0.0,0.00031,0.0,0.05297]
[1777683241157,51.06,78343.83,0.0,0.0003,0.0,0.05196]
[1777683246192,51.06,78341.51,0.0,0.0003,0.0,0.05178]
[1777683252286,51.06,78341.51,0.0,0.0003,0.0,0.05178]
[1777683258280,51.06,78345.71,0.0,0.0003,0.0,0.0521]
[1777683263315,51.06,78348.1,0.0,0.0003,0.0,0.05228]
[1777683268350,51.06,78347.43,0.0,0.0003,0.0,0.05223]
[1777683273385,51.06,78348.19,0.0,0.0003,0.0,0.05211]
[1777683278420,51.06,78348.21,0.0,0.0003,0.0,0.05211]
[1777683283457,51.06,78341.19,0.0,0.0003,0.0,0.05158]
[1777683288491,51.06,78340.41,0.0,0.0003,0.0,0.05152]
[1777683294618,51.06,78336.06,0.0,0.0003,0.0,0.0512]
[1777683301583,51.06,78336.0,0.0,0.0003,0.0,0.05119]
[1777683306618,51.06,78336.65,0.0,0.0003,0.0,0.05124]
[1777683311653,51.06,78337.1,0.0,0.0003,0.0,0.05128]
[1777683316688,51.06,78339.21,0.0,0.0003,0.0,0.05143]
[1777683327765,51.06,78344.14,0.0,0.0003,0.0,0.0518]
[1777683332800,51.06,78344.45,0.0,0.0003,0.0,0.05165]
[1777683337835,51.06,78344.83,0.0,0.0003,0.0,0.05168]
[1777683342870,51.06,78343.91,0.0,0.0003,0.0,0.05161]
[1777683347905,51.06,78343.43,0.0,0.0003,0.0,0.05157]
[1777683352940,51.06,78343.5,0.0,0.0003,0.0,0.05158]
[1777683357975,51.06,78343.28,0.0,0.0003,0.0,0.05156]
[1777683363010,51.06,78342.7,0.0,0.0003,0.0,0.05152]
[1777683368045,51.06,78340.1,0.0,0.0003,0.0,0.05132]
[1777683374087,51.06,78345.94,0.0,0.0003,0.0,0.05176]
[1777683379122,51.06,78345.91,0.0,0.0003,0.0,0.05176]
[1777683384157,51.06,78346.01,0.0,0.0003,0.0,0.05177]
[1777683390199,51.06,78348.11,0.0,0.0003,0.0,0.05192]
[1777683397247,51.06,78345.88,0.0,0.0003,0.0,0.05158]
[1777683402283,51.06,78346.05,0.0,0.0003,0.0,0.05159]
[1777683412353,51.06,78346.05,0.0,0.0003,0.0,0.05159]
[1777683417461,51.06,78346.05,0.0,0.0003,0.0,0.05159]
[1777683423430,51.06,78342.91,0.0,0.0003,0.0,0.05136]
[1777683428465,51.06,78336.83,0.0,0.0003,0.0,0.0509]
[1777683436521,51.06,78336.76,0.0,0.0003,0.0,0.0509]
[1777683448605,51.06,78333.63,0.0,0.00029,0.0,0.05067]
[1777683454647,51.06,78333.66,0.0,0.00029,0.0,0.05049]
[1777683459682,51.06,78332.59,0.0,0.00029,0.0,0.05041]
[1777683468745,51.06,78332.57,0.0,0.00029,0.0,0.05041]
[1777683474787,51.06,78332.69,0.0,0.00029,0.0,0.05042]
[1777683479822,51.06,78330.47,0.0,0.00029,0.0,0.05026]
[1777683484857,51.06,78316.62,0.0,0.00029,0.0,0.04925]
[1777683489892,51.06,78315.95,0.0,0.00029,0.0,0.04921]
[1777683494926,51.06,78315.41,0.0,0.00029,0.0,0.04917]
[1777683500969,51.06,78315.55,0.0,0.00029,0.0,0.04918]
[1777683506004,51.06,78315.76,0.0,0.00029,0.0,0.04919]
[1777683511038,51.06,78315.67,0.0,0.00028,0.0,0.04901]
[1777683516074,51.06,78310.56,0.0,0.00028,0.0,0.04865]
[1777683521109,51.06,78307.78,0.0,0.00028,0.0,0.04845]
[1777683526144,51.06,78306.58,0.0,0.00028,0.0,0.04837]
[1777683532120,51.06,78306.58,0.0,0.00028,0.0,0.04837]
[1777683537222,51.06,78306.39,0.0,0.00028,0.0,0.04835]
[1777683542257,51.06,78306.5,0.0,0.00028,0.0,0.04836]
[1777683549306,51.06,78305.73,0.0,0.00028,0.0,0.04831]
[1777683554341,51.06,78307.45,0.0,0.00028,0.0,0.04843]
[1777683557362,51.06,78307.56,0.0,0.00028,0.0,0.04844]
[1777683561390,51.06,78307.49,0.0,0.00028,0.0,0.04843]
[1777683574499,51.06,78306.84,0.0,0.00028,0.0,0.04822]
[1777683580541,51.06,78307.22,0.0,0.00028,0.0,0.04824]
[1777683585576,51.06,78314.19,0.0,0.00028,0.0,0.04874]
[1777683586583,51.06,78327.61,0.0,0.00029,0.0,0.0497]
[1777683592625,51.06,78338.67,0.0,0.00029,0.0,0.05051]
[1777683599674,51.06,78339.99,0.0,0.00029,0.0,0.05061]
[1777683602696,51.06,78326.52,0.0,0.00029,0.0,0.04962]
[1777683608738,51.06,78315.64,0.0,0.00028,0.0,0.04884]
[1777683613773,51.06,78311.13,0.0,0.00028,0.0,0.04852]
[1777683618808,51.06,78311.81,0.0,0.00028,0.0,0.04857]
[1777683623843,51.06,78314.77,0.0,0.00028,0.0,0.04878]
[1777683628878,51.06,78314.0,0.0,0.00028,0.0,0.04872]
[1777683633913,51.06,78302.49,0.0,0.00028,0.0,0.04774]
[1777683641970,51.06,78299.36,0.0,0.00028,0.0,0.04752]
[1777683648019,51.06,78302.11,0.0,0.00028,0.0,0.04772]
[1777683653054,51.06,78306.34,0.0,0.00028,0.0,0.04801]
[1777683658089,51.06,78308.83,0.0,0.00028,0.0,0.04819]
[1777683663124,51.06,78308.76,0.0,0.00028,0.0,0.04818]
[1777683668159,51.06,78308.47,0.0,0.00028,0.0,0.04816]
[1777683673194,51.06,78306.74,0.0,0.00028,0.0,0.04804]
[1777683678229,51.06,78305.93,0.0,0.00028,0.0,0.04798]
[1777683683263,51.06,78305.31,0.0,0.00028,0.0,0.04794]
[1777683688300,51.06,78308.47,0.0,0.00028,0.0,0.04816]
[1777683694341,51.06,78310.14,0.0,0.00028,0.0,0.04811]
[1777683699378,51.06,78312.18,0.0,0.00028,0.0,0.04826]
[1777683704415,51.06,78311.83,0.0,0.00028,0.0,0.04823]
[1777683710458,51.06,78311.5,0.0,0.00028,0.0,0.04821]
[1777683715493,51.06,78310.59,0.0,0.00028,0.0,0.04814]
[1777683720528,51.06,78308.77,0.0,0.00028,0.0,0.04802]
[1777683725563,51.06,78308.98,0.0,0.00028,0.0,0.04803]
[1777683730598,51.06,78308.91,0.0,0.00028,0.0,0.04803]
[1777683737324,51.06,78309.09,0.0,0.00028,0.0,0.04804]
[1777683742684,51.06,78307.97,0.0,0.00028,0.0,0.04796]
[1777683744028,51.06,78307.97,0.0,0.00028,0.0,0.04796]
[1777683750740,51.06,78306.89,0.0,0.00028,0.0,0.04788]
[1777683755775,51.06,78304.61,0.0,0.00028,0.0,0.04756]
[1777683761817,51.06,78303.98,0.0,0.00028,0.0,0.04751]
[1777683766852,51.06,78308.69,0.0,0.00028,0.0,0.04784]
[1777683774909,51.06,78308.61,0.0,0.00028,0.0,0.04784]
[1777683781957,51.06,78308.68,0.0,0.00028,0.0,0.04784]
[1777683789006,51.06,78308.21,0.0,0.00028,0.0,0.04781]
[1777683794041,51.06,78307.94,0.0,0.00028,0.0,0.04779]
[1777683799077,51.06,78307.93,0.0,0.00028,0.0,0.04779]
[1777683804112,51.06,78308.15,0.0,0.00028,0.0,0.0478]
[1777683809147,51.06,78299.41,0.0,0.00027,0.0,0.0472]
[1777683814182,51.06,78303.03,0.0,0.00027,0.0,0.04728]
[1777683819217,51.06,78303.1,0.0,0.00027,0.0,0.04729]
[1777683824251,51.06,78303.06,0.0,0.00027,0.0,0.04728]
[1777683829287,51.06,78302.75,0.0,0.00027,0.0,0.04726]
[1777683834322,51.06,78302.94,0.0,0.00027,0.0,0.04727]
[1777683841375,51.06,78302.7,0.0,0.00027,0.0,0.04726]
[1777683854467,51.06,78300.43,0.0,0.00027,0.0,0.0471]
[1777683859502,51.06,78294.55,0.0,0.00027,0.0,0.0467]
[1777683864537,51.06,78292.25,0.0,0.00027,0.0,0.04654]
[1777683869573,51.06,78291.65,0.0,0.00027,0.0,0.0465]
[1777683874611,51.06,78299.8,0.0,0.00027,0.0,0.04689]
[1777683879649,51.06,78302.36,0.0,0.00027,0.0,0.04707]
[1777683884681,51.06,78302.85,0.0,0.00027,0.0,0.0471]
[1777683889716,51.06,78303.07,0.0,0.00027,0.0,0.04712]
[1777683894752,51.06,78297.03,0.0,0.00027,0.0,0.0467]
[1777683899788,51.06,78297.39,0.0,0.00027,0.0,0.04673]
[1777683904823,51.06,78297.08,0.0,0.00027,0.0,0.0467]
[1777683909858,51.06,78297.51,0.0,0.00027,0.0,0.04673]
[1777683914893,51.06,78297.03,0.0,0.00027,0.0,0.0467]
[1777683919928,51.06,78297.71,0.0,0.00027,0.0,0.04675]
[1777683924963,51.06,78297.94,0.0,0.00027,0.0,0.04676]
[1777683929998,51.06,78297.79,0.0,0.00027,0.0,0.04675]
[1777683935034,51.06,78302.69,0.0,0.00027,0.0,0.04693]
[1777683940069,51.06,78301.29,0.0,0.00027,0.0,0.04683]
[1777683946111,51.06,78301.19,0.0,0.00027,0.0,0.04682]
[1777683951147,51.06,78300.24,0.0,0.00027,0.0,0.04676]
[1777683956183,51.06,78299.8,0.0,0.00027,0.0,0.04673]
[1777683961218,51.06,78300.09,0.0,0.00027,0.0,0.04675]
[1777683967260,51.06,78300.33,0.0,0.00027,0.0,0.04676]
[1777683972295,51.06,78300.52,0.0,0.00027,0.0,0.04678]
[1777683978337,51.06,78302.46,0.0,0.00027,0.0,0.04691]
[1777683983371,51.06,78309.11,0.0,0.00027,0.0,0.04737]
[1777683990421,51.06,78310.09,0.0,0.00027,0.0,0.04744]
[1777683995456,51.06,78310.95,0.0,0.00027,0.0,0.04733]
[1777684000491,51.06,78311.26,0.0,0.00027,0.0,0.04735]
[1777684008547,51.06,78311.23,0.0,0.00027,0.0,0.04735]
[1777684014590,51.06,78314.55,0.0,0.00028,0.0,0.04758]
[1777684020631,51.06,78312.24,0.0,0.00027,0.0,0.04742]
[1777684025667,51.06,78310.47,0.0,0.00027,0.0,0.0473]
[1777684031709,51.06,78310.33,0.0,0.00027,0.0,0.04729]
[1777684038758,51.06,78310.48,0.0,0.00027,0.0,0.0473]
[1777684043796,51.06,78310.86,0.0,0.00027,0.0,0.04732]
[1777684050845,51.06,78310.83,0.0,0.00027,0.0,0.04732]
[1777684055880,51.06,78310.65,0.0,0.00027,0.0,0.04714]
[1777684060918,51.06,78313.27,0.0,0.00027,0.0,0.04733]
[1777684065953,51.06,78322.9,0.0,0.00028,0.0,0.048]
[1777684070989,51.06,78325.83,0.0,0.00028,0.0,0.04821]
[1777684076024,51.06,78326.74,0.0,0.00028,0.0,0.04827]
[1777684081059,51.06,78335.33,0.0,0.00028,0.0,0.04888]
[1777684086094,51.06,78334.78,0.0,0.00028,0.0,0.04884]
[1777684091129,51.06,78333.71,0.0,0.00028,0.0,0.04877]
[1777684096164,51.06,78344.61,0.0,0.00029,0.0,0.04955]
[1777684101198,51.06,78345.22,0.0,0.00029,0.0,0.04959]
[1777684108248,51.06,78345.18,0.0,0.00029,0.0,0.04959]
[1777684113283,51.06,78344.98,0.0,0.00029,0.0,0.0494]
[1777684118318,51.06,78344.89,0.0,0.00029,0.0,0.0494]
[1777684123353,51.06,78342.28,0.0,0.00029,0.0,0.04921]
[1777684129395,51.06,78342.72,0.0,0.00029,0.0,0.04924]
[1777684134430,51.06,78345.3,0.0,0.00029,0.0,0.04943]
[1777684140473,51.06,78346.02,0.0,0.00029,0.0,0.04948]
[1777684145508,51.06,78345.39,0.0,0.00029,0.0,0.04943]
[1777684150543,51.06,78344.22,0.0,0.00029,0.0,0.04935]
[1777684155578,51.06,78346.89,0.0,0.00029,0.0,0.04954]
[1777684160613,51.06,78347.89,0.0,0.00029,0.0,0.04961]
[1777684165648,51.06,78348.13,0.0,0.00029,0.0,0.04963]
[1777684174711,51.06,78347.96,0.0,0.00029,0.0,0.04945]
[1777684183774,51.06,78349.89,0.0,0.00029,0.0,0.04959]
[1777684188809,51.06,78356.63,0.0,0.00029,0.0,0.05008]
[1777684193844,51.06,78366.08,0.0,0.0003,0.0,0.05077]
[1777684198880,51.06,78366.9,0.0,0.0003,0.0,0.05083]
[1777684203916,51.06,78367.08,0.0,0.0003,0.0,0.05085]
[1777684213986,51.06,78368.75,0.0,0.0003,0.0,0.05097]
[1777684219021,51.06,78366.42,0.0,0.0003,0.0,0.0508]
[1777684224056,51.06,78363.72,0.0,0.00029,0.0,0.0506]
[1777684229092,51.06,78348.11,0.0,0.00029,0.0,0.04946]
[1777684234126,51.06,78347.09,0.0,0.00029,0.0,0.04921]
[1777684239162,51.06,78351.89,0.0,0.00029,0.0,0.04956]
[1777684244197,51.06,78354.13,0.0,0.00029,0.0,0.04972]
[1777684249232,51.06,78358.44,0.0,0.00029,0.0,0.05003]
[1777684254267,51.06,78359.92,0.0,0.00029,0.0,0.05014]
[1777684260309,51.06,78364.39,0.0,0.00029,0.0,0.05047]
[1777684265344,51.06,78366.33,0.0,0.0003,0.0,0.05061]
[1777684270379,51.06,78367.9,0.0,0.0003,0.0,0.05073]
[1777684275413,51.06,78379.27,0.0,0.0003,0.0,0.05158]
[1777684280449,51.06,78384.83,0.0,0.0003,0.0,0.052]
[1777684284477,51.06,78371.0,0.0,0.0003,0.0,0.05096]
[1777684289513,51.06,78370.96,0.0,0.0003,0.0,0.05096]
[1777684295555,51.06,78371.81,0.0,0.0003,0.0,0.05084]
[1777684301187,51.06,78371.7,0.0,0.0003,0.0,0.05084]
[1777684306632,51.06,78371.77,0.0,0.0003,0.0,0.05084]
[1777684311667,51.06,78374.04,0.0,0.0003,0.0,0.05101]
[1777684316702,51.06,78373.63,0.0,0.0003,0.0,0.05098]
[1777684321737,51.06,78370.82,0.0,0.0003,0.0,0.05077]
[1777684326772,51.06,78368.87,0.0,0.0003,0.0,0.05063]
[1777684331807,51.06,78368.84,0.0,0.0003,0.0,0.05062]
[1777684336842,51.06,78362.24,0.0,0.00029,0.0,0.05014]
[1777684342884,51.06,78360.67,0.0,0.00029,0.0,0.05002]
[1777684347919,51.06,78360.66,0.0,0.00029,0.0,0.05002]
[1777684352954,51.06,78357.93,0.0,0.00029,0.0,0.04965]
[1777684357989,51.06,78356.68,0.0,0.00029,0.0,0.04956]
[1777684364031,51.06,78356.25,0.0,0.00029,0.0,0.04953]
[1777684369066,51.06,78355.2,0.0,0.00029,0.0,0.04945]
[1777684374101,51.06,78355.05,0.0,0.00029,0.0,0.04944]
[1777684379137,51.06,78355.0,0.0,0.00029,0.0,0.04944]
[1777684384172,51.06,78350.47,0.0,0.00029,0.0,0.04911]
[1777684388200,51.06,78337.35,0.0,0.00028,0.0,0.04817]
[1777684393235,51.06,78336.44,0.0,0.00028,0.0,0.04811]
[1777684398270,51.06,78339.09,0.0,0.00028,0.0,0.0483]
[1777684403305,51.06,78341.57,0.0,0.00028,0.0,0.04847]
[1777684408339,51.06,78341.27,0.0,0.00028,0.0,0.04845]
[1777684413375,51.06,78341.41,0.0,0.00028,0.0,0.04829]
[1777684418411,51.06,78341.65,0.0,0.00028,0.0,0.04831]
[1777684424453,51.06,78342.02,0.0,0.00028,0.0,0.04833]
[1777684429488,51.06,78348.64,0.0,0.00028,0.0,0.04881]
[1777684434524,51.06,78351.77,0.0,0.00029,0.0,0.04903]
[1777684439824,51.06,78351.51,0.0,0.00029,0.0,0.04901]
[1777684445601,51.06,78348.84,0.0,0.00028,0.0,0.04882]
[1777684450636,51.06,78348.74,0.0,0.00028,0.0,0.04881]
[1777684458692,51.06,78348.84,0.0,0.00028,0.0,0.04882]
[1777684464734,51.06,78348.99,0.0,0.00028,0.0,0.04883]
[1777684469768,51.06,78349.0,0.0,0.00028,0.0,0.04883]
[1777684477825,51.06,78349.08,0.0,0.00028,0.0,0.04867]
[1777684484874,51.06,78349.44,0.0,0.00028,0.0,0.04869]
[1777684489909,51.06,78344.8,0.0,0.00028,0.0,0.04836]
[1777684490916,51.06,78364.59,0.0,0.00029,0.0,0.04978]
[1777684492930,51.06,78377.64,0.0,0.0003,0.0,0.05074]
[1777684497965,51.06,78375.48,0.0,0.0003,0.0,0.05058]
[1777684502999,51.06,78362.13,0.0,0.00029,0.0,0.04961]
[1777684508037,51.06,78353.9,0.0,0.00029,0.0,0.04901]
[1777684513072,51.06,78351.52,0.0,0.00028,0.0,0.04884]
[1777684518107,51.06,78360.59,0.0,0.00029,0.0,0.04949]
[1777684523142,51.06,78361.54,0.0,0.00029,0.0,0.04956]
[1777684528177,51.06,78367.78,0.0,0.00029,0.0,0.05002]
[1777684533212,51.06,78360.41,0.0,0.00029,0.0,0.04931]
[1777684539255,51.06,78359.39,0.0,0.00029,0.0,0.04923]
[1777684544290,51.06,78359.33,0.0,0.00029,0.0,0.04923]
[1777684551338,51.06,78355.33,0.0,0.00029,0.0,0.04894]
[1777684556374,51.06,78354.57,0.0,0.00028,0.0,0.04889]
[1777684561409,51.06,78351.77,0.0,0.00028,0.0,0.04869]
[1777684566444,51.06,78349.19,0.0,0.00028,0.0,0.0485]
[1777684571479,51.06,78349.95,0.0,0.00028,0.0,0.04856]
[1777684576514,51.06,78350.26,0.0,0.00028,0.0,0.04858]
[1777684581553,51.06,78349.17,0.0,0.00028,0.0,0.0485]
[1777684586588,51.06,78336.63,0.0,0.00028,0.0,0.04762]
[1777684592630,51.06,78335.92,0.0,0.00028,0.0,0.0474]
[1777684597666,51.06,78335.56,0.0,0.00028,0.0,0.04737]
[1777684602701,51.06,78332.64,0.0,0.00027,0.0,0.04717]
[1777684607736,51.06,78332.9,0.0,0.00027,0.0,0.04719]
[1777684612772,51.06,78332.69,0.0,0.00027,0.0,0.04717]
[1777684617806,51.06,78332.55,0.0,0.00027,0.0,0.04716]
[1777684623849,51.06,78334.78,0.0,0.00028,0.0,0.04732]
[1777684629891,51.06,78334.83,0.0,0.00028,0.0,0.04732]
[1777684634926,51.06,78332.58,0.0,0.00027,0.0,0.04717]
[1777684639961,51.06,78332.64,0.0,0.00027,0.0,0.04717]
[1777684644996,51.06,78332.5,0.0,0.00027,0.0,0.04716]
[1777684650031,51.06,78331.21,0.0,0.00027,0.0,0.04707]
[1777684655067,51.06,78325.46,0.0,0.00027,0.0,0.04651]
[1777684660102,51.06,78323.34,0.0,0.00027,0.0,0.04636]
[1777684665136,51.06,78323.37,0.0,0.00027,0.0,0.04637]
[1777684670172,51.06,78324.03,0.0,0.00027,0.0,0.04641]
[1777684676214,51.06,78324.03,0.0,0.00027,0.0,0.04641]
[1777684681255,51.06,78323.4,0.0,0.00027,0.0,0.04637]
[1777684686290,51.06,78322.56,0.0,0.00027,0.0,0.04631]
[1777684691325,51.06,78321.03,0.0,0.00027,0.0,0.04621]
[1777684696360,51.06,78319.8,0.0,0.00027,0.0,0.04612]
[1777684701395,51.06,78319.47,0.0,0.00027,0.0,0.0461]
[1777684706429,51.06,78315.04,0.0,0.00027,0.0,0.0458]
[1777684711465,51.06,78314.79,0.0,0.00026,0.0,0.04562]
[1777684716499,51.06,78314.69,0.0,0.00026,0.0,0.04561]
[1777684721535,51.06,78313.76,0.0,0.00026,0.0,0.04555]
[1777684726570,51.06,78312.43,0.0,0.00026,0.0,0.04546]
[1777684732613,51.06,78312.37,0.0,0.00026,0.0,0.04546]
[1777684737648,51.06,78311.28,0.0,0.00026,0.0,0.04538]
[1777684743690,51.06,78311.78,0.0,0.00026,0.0,0.04542]
[1777684748725,51.06,78313.29,0.0,0.00026,0.0,0.04552]
[1777684753765,51.06,78313.05,0.0,0.00026,0.0,0.0455]
[1777684758790,51.06,78312.93,0.0,0.00026,0.0,0.04549]
[1777684764843,51.06,78312.89,0.0,0.00026,0.0,0.04549]
[1777684769879,51.06,78307.53,0.0,0.00026,0.0,0.04513]
[1777684774914,51.06,78304.89,0.0,0.00026,0.0,0.0448]
[1777684779949,51.06,78302.69,0.0,0.00026,0.0,0.04465]
[1777684784984,51.06,78304.35,0.0,0.00026,0.0,0.04476]
[1777684791025,51.06,78304.54,0.0,0.00026,0.0,0.04477]
[1777684796061,51.06,78304.63,0.0,0.00026,0.0,0.04478]
[1777684802103,51.06,78306.95,0.0,0.00026,0.0,0.04493]
[1777684809152,51.06,78306.43,0.0,0.00026,0.0,0.0449]
[1777684814187,51.06,78306.71,0.0,0.00026,0.0,0.04492]
[1777684819222,51.06,78309.2,0.0,0.00026,0.0,0.04508]
[1777684824257,51.06,78309.71,0.0,0.00026,0.0,0.04512]
[1777684829292,51.06,78305.62,0.0,0.00026,0.0,0.04484]
[1777684835333,51.06,78307.46,0.0,0.00026,0.0,0.04481]
[1777684840369,51.06,78307.5,0.0,0.00026,0.0,0.04481]
[1777684845404,51.06,78307.26,0.0,0.00026,0.0,0.04479]
[1777684852453,51.06,78307.17,0.0,0.00026,0.0,0.04479]
[1777684861520,51.06,78306.72,0.0,0.00026,0.0,0.04476]
[1777684871592,51.06,78306.72,0.0,0.00026,0.0,0.04476]
[1777684876633,51.06,78306.68,0.0,0.00026,0.0,0.04475]
[1777684881668,51.06,78306.93,0.0,0.00026,0.0,0.04477]
[1777684886704,51.06,78306.77,0.0,0.00026,0.0,0.04476]
[1777684896774,51.06,78306.84,0.0,0.00026,0.0,0.04461]
[1777684903823,51.06,78306.84,0.0,0.00026,0.0,0.04461]
[1777684908858,51.06,78303.29,0.0,0.00026,0.0,0.04437]
[1777684913893,51.06,78303.67,0.0,0.00026,0.0,0.0444]
[1777684919934,51.06,78303.74,0.0,0.00026,0.0,0.0444]
[1777684924970,51.06,78304.8,0.0,0.00026,0.0,0.04447]
[1777684930007,51.06,78304.91,0.0,0.00026,0.0,0.04448]
[1777684935040,51.06,78307.04,0.0,0.00026,0.0,0.04462]
[1777684940075,51.06,78307.0,0.0,0.00026,0.0,0.04462]
[1777684945110,51.06,78309.82,0.0,0.00026,0.0,0.0448]
[1777684950145,51.06,78304.07,0.0,0.00026,0.0,0.04442]
[1777684955180,51.06,78303.42,0.0,0.00026,0.0,0.04422]
[1777684960215,51.06,78303.58,0.0,0.00026,0.0,0.04423]
[1777684965250,51.06,78305.46,0.0,0.00026,0.0,0.04436]
[1777684970285,51.06,78306.95,0.0,0.00026,0.0,0.04445]
[1777684975701,51.06,78306.73,0.0,0.00026,0.0,0.04444]
[1777684982369,51.06,78308.97,0.0,0.00026,0.0,0.04459]
[1777684987404,51.06,78313.45,0.0,0.00026,0.0,0.04488]
[1777684992439,51.06,78313.85,0.0,0.00026,0.0,0.04491]
[1777684998481,51.06,78314.19,0.0,0.00026,0.0,0.04493]
[1777685003516,51.06,78318.47,0.0,0.00026,0.0,0.04522]
[1777685008551,51.06,78326.51,0.0,0.00027,0.0,0.04576]
[1777685013586,51.06,78334.06,0.0,0.00027,0.0,0.04611]
[1777685018621,51.06,78334.11,0.0,0.00027,0.0,0.04611]
[1777685026677,51.06,78333.81,0.0,0.00027,0.0,0.04609]
[1777685032719,51.06,78334.1,0.0,0.00027,0.0,0.04611]
[1777685037754,51.06,78333.62,0.0,0.00027,0.0,0.04608]
[1777685042789,51.06,78333.89,0.0,0.00027,0.0,0.0461]
[1777685048831,51.06,78334.14,0.0,0.00027,0.0,0.04611]
[1777685053866,51.06,78333.73,0.0,0.00027,0.0,0.04609]
[1777685059908,51.06,78333.95,0.0,0.00027,0.0,0.0461]
[1777685064943,51.06,78333.91,0.0,0.00027,0.0,0.0461]
[1777685069977,51.06,78333.8,0.0,0.00027,0.0,0.04609]
[1777685076020,51.06,78333.72,0.0,0.00027,0.0,0.04592]
[1777685081055,51.06,78335.72,0.0,0.00027,0.0,0.04606]
[1777685086090,51.06,78335.8,0.0,0.00027,0.0,0.04606]
[1777685091125,51.06,78335.83,0.0,0.00027,0.0,0.04606]
[1777685096160,51.06,78334.96,0.0,0.00027,0.0,0.046]
[1777685101195,51.06,78337.69,0.0,0.00027,0.0,0.04619]
[1777685109251,51.06,78329.34,0.0,0.00027,0.0,0.04562]
[1777685114286,51.06,78321.33,0.0,0.00026,0.0,0.04509]
[1777685123349,51.06,78323.7,0.0,0.00026,0.0,0.04524]
[1777685128384,51.06,78323.84,0.0,0.00026,0.0,0.04525]
[1777685133419,51.06,78323.88,0.0,0.00026,0.0,0.0451]
[1777685138454,51.06,78323.5,0.0,0.00026,0.0,0.04507]
[1777685143489,51.06,78323.64,0.0,0.00026,0.0,0.04508]
[1777685148524,51.06,78323.94,0.0,0.00026,0.0,0.0451]
[1777685154566,51.06,78323.37,0.0,0.00026,0.0,0.04506]
[1777685159601,51.06,78319.71,0.0,0.00026,0.0,0.04482]
[1777685164636,51.06,78319.98,0.0,0.00026,0.0,0.04484]
[1777685169671,51.06,78319.91,0.0,0.00026,0.0,0.04483]
[1777685174706,51.06,78320.12,0.0,0.00026,0.0,0.04484]
[1777685179741,51.06,78319.82,0.0,0.00026,0.0,0.04482]
[1777685187032,51.06,78320.01,0.0,0.00026,0.0,0.04484]
[1777685194845,51.06,78323.3,0.0,0.00026,0.0,0.0449]
[1777685199881,51.06,78320.86,0.0,0.00026,0.0,0.04473]
[1777685204915,51.06,78320.89,0.0,0.00026,0.0,0.04474]
[1777685209951,51.06,78324.46,0.0,0.00026,0.0,0.04497]
[1777685214988,51.06,78324.49,0.0,0.00026,0.0,0.04497]
[1777685220023,51.06,78324.06,0.0,0.00026,0.0,0.04495]
[1777685226064,51.06,78324.19,0.0,0.00026,0.0,0.04495]
[1777685231099,51.06,78323.43,0.0,0.00026,0.0,0.0449]
[1777685236135,51.06,78319.69,0.0,0.00026,0.0,0.04466]
[1777685241170,51.06,78319.73,0.0,0.00026,0.0,0.04466]
[1777685246205,51.06,78319.98,0.0,0.00026,0.0,0.04467]
[1777685251240,51.06,78319.79,0.0,0.00026,0.0,0.0445]
[1777685256275,51.06,78320.67,0.0,0.00026,0.0,0.04456]
[1777685261310,51.06,78320.88,0.0,0.00026,0.0,0.04457]
[1777685266345,51.06,78329.84,0.0,0.00026,0.0,0.04517]
[1777685275408,51.06,78330.07,0.0,0.00026,0.0,0.04519]
[1777685280443,51.06,78334.12,0.0,0.00026,0.0,0.04546]
[1777685287492,51.06,78334.32,0.0,0.00026,0.0,0.04547]
[1777685292527,51.06,78333.66,0.0,0.00026,0.0,0.04543]
[1777685297562,51.06,78333.01,0.0,0.00026,0.0,0.04538]
[1777685303605,51.06,78333.08,0.0,0.00026,0.0,0.04539]
[1777685308640,51.06,78335.57,0.0,0.00026,0.0,0.04556]
[1777685315689,51.06,78333.48,0.0,0.00026,0.0,0.04525]
[1777685320724,51.06,78333.96,0.0,0.00026,0.0,0.04528]
[1777685325759,51.06,78334.13,0.0,0.00026,0.0,0.0453]
[1777685330794,51.06,78346.64,0.0,0.00027,0.0,0.04614]
[1777685335829,51.06,78347.2,0.0,0.00027,0.0,0.04618]
[1777685341871,51.06,78347.53,0.0,0.00027,0.0,0.0462]
[1777685346906,51.06,78341.92,0.0,0.00027,0.0,0.04582]
[1777685351941,51.06,78341.11,0.0,0.00027,0.0,0.04577]
[1777685357984,51.06,78341.24,0.0,0.00027,0.0,0.04577]
[1777685365033,51.06,78341.07,0.0,0.00027,0.0,0.04576]
[1777685374096,51.06,78341.22,0.0,0.00027,0.0,0.04561]
[1777685379131,51.06,78341.21,0.0,0.00027,0.0,0.04561]
[1777685386182,51.06,78341.09,0.0,0.00027,0.0,0.0456]
[1777685391215,51.06,78340.78,0.0,0.00027,0.0,0.04558]
[1777685397257,51.06,78341.75,0.0,0.00027,0.0,0.04565]
[1777685402292,51.06,78343.92,0.0,0.00027,0.0,0.04579]
[1777685407327,51.06,78344.15,0.0,0.00027,0.0,0.04581]
[1777685412362,51.06,78342.14,0.0,0.00027,0.0,0.04567]
[1777685417397,51.06,78349.73,0.0,0.00027,0.0,0.04619]
[1777685422432,51.06,78354.15,0.0,0.00027,0.0,0.04649]
[1777685427467,51.06,78364.08,0.0,0.00028,0.0,0.04718]
[1777685432501,51.06,78360.37,0.0,0.00027,0.0,0.04675]
[1777685437537,51.06,78360.56,0.0,0.00027,0.0,0.04677]
[1777685442572,51.06,78360.75,0.0,0.00027,0.0,0.04678]
[1777685447607,51.06,78363.17,0.0,0.00027,0.0,0.04695]
[1777685452642,51.06,78360.55,0.0,0.00027,0.0,0.04677]
[1777685459692,51.06,78360.68,0.0,0.00027,0.0,0.04677]
[1777685465228,51.06,78360.54,0.0,0.00027,0.0,0.04676]
[1777685470769,51.06,78360.7,0.0,0.00027,0.0,0.04678]
[1777685480839,51.06,78360.4,0.0,0.00027,0.0,0.04676]
[1777685485874,51.06,78360.23,0.0,0.00027,0.0,0.04674]
[1777685491916,51.06,78364.18,0.0,0.00027,0.0,0.04685]
[1777685497957,51.06,78364.0,0.0,0.00027,0.0,0.04684]
[1777685504000,51.06,78363.26,0.0,0.00027,0.0,0.04679]
[1777685509035,51.06,78363.58,0.0,0.00027,0.0,0.04681]
[1777685515077,51.06,78363.34,0.0,0.00027,0.0,0.04679]
[1777685520112,51.06,78363.34,0.0,0.00027,0.0,0.04679]
[1777685530344,51.06,78363.23,0.0,0.00027,0.0,0.04678]
[1777685540257,51.06,78352.16,0.0,0.00027,0.0,0.04602]
[1777685545292,51.06,78352.23,0.0,0.00027,0.0,0.04603]
[1777685551334,51.06,78352.91,0.0,0.00027,0.0,0.04591]
[1777685558383,51.06,78353.15,0.0,0.00027,0.0,0.04593]
[1777685563419,51.06,78352.77,0.0,0.00027,0.0,0.0459]
[1777685570468,51.06,78352.69,0.0,0.00027,0.0,0.0459]
[1777685575504,51.06,78361.07,0.0,0.00027,0.0,0.04647]
[1777685579533,51.06,78376.13,0.0,0.00028,0.0,0.04751]
[1777685584568,51.06,78377.92,0.0,0.00028,0.0,0.04764]
[1777685589603,51.06,78386.17,0.0,0.00028,0.0,0.04822]
[1777685594639,51.06,78386.38,0.0,0.00028,0.0,0.04824]
[1777685599674,51.06,78394.71,0.0,0.00029,0.0,0.04883]
[1777685601688,51.06,78421.89,0.0,0.0003,0.0,0.05082]
[1777685606723,51.06,78426.39,0.0,0.0003,0.0,0.05116]
[1777685610752,51.06,78412.85,0.0,0.00029,0.0,0.05015]
[1777685615787,51.06,78410.15,0.0,0.00029,0.0,0.04978]
[1777685621828,51.06,78414.18,0.0,0.00029,0.0,0.05007]
[1777685626864,51.06,78415.32,0.0,0.00029,0.0,0.05016]
[1777685632906,51.06,78414.41,0.0,0.00029,0.0,0.05009]
[1777685637941,51.06,78414.54,0.0,0.00029,0.0,0.0501]
[1777685642976,51.06,78417.91,0.0,0.0003,0.0,0.05035]
[1777685648015,51.06,78422.24,0.0,0.0003,0.0,0.05067]
[1777685653049,51.06,78421.95,0.0,0.0003,0.0,0.05065]
[1777685658085,51.06,78426.44,0.0,0.0003,0.0,0.05098]
[1777685663119,51.06,78426.36,0.0,0.0003,0.0,0.05098]
[1777685668156,51.06,78427.44,0.0,0.0003,0.0,0.05106]
[1777685670203,51.06,78427.44,0.0,0.0003,0.0,0.05106]
[1777685676212,51.06,78424.52,0.0,0.0003,0.0,0.05066]
[1777685679994,51.06,78426.21,0.0,0.0003,0.0,0.05079]
[1777685685275,51.06,78424.32,0.0,0.0003,0.0,0.05065]
[1777685690310,51.06,78423.22,0.0,0.0003,0.0,0.05057]
[1777685695345,51.06,78422.58,0.0,0.0003,0.0,0.05052]
[1777685700390,51.06,78418.52,0.0,0.00029,0.0,0.05022]
[1777685705425,51.06,78413.03,0.0,0.00029,0.0,0.04981]
[1777685710460,51.06,78409.28,0.0,0.00029,0.0,0.04954]
[1777685715495,51.06,78396.55,0.0,0.00028,0.0,0.04862]
[1777685717509,51.06,78382.31,0.0,0.00028,0.0,0.04761]
[1777685722544,51.06,78379.37,0.0,0.00028,0.0,0.0474]
[1777685727579,51.06,78379.56,0.0,0.00028,0.0,0.04742]
[1777685731609,51.06,78365.2,0.0,0.00027,0.0,0.04625]
[1777685736644,51.06,78359.64,0.0,0.00027,0.0,0.04587]
[1777685741683,51.06,78358.68,0.0,0.00027,0.0,0.04581]
[1777685746718,51.06,78361.22,0.0,0.00027,0.0,0.04598]
[1777685751753,51.06,78356.8,0.0,0.00027,0.0,0.04568]
[1777685756792,51.06,78356.73,0.0,0.00027,0.0,0.04568]
[1777685761829,51.06,78360.79,0.0,0.00027,0.0,0.04595]
[1777685766863,51.06,78364.74,0.0,0.00027,0.0,0.04622]
[1777685771898,51.06,78372.81,0.0,0.00027,0.0,0.04678]
[1777685776933,51.06,78378.78,0.0,0.00028,0.0,0.04719]
[1777685779954,51.06,78381.31,0.0,0.00028,0.0,0.04737]
[1777685781967,51.06,78379.21,0.0,0.00028,0.0,0.04722]
[1777685788010,51.06,78380.81,0.0,0.00028,0.0,0.04733]
[1777685793045,51.06,78381.23,0.0,0.00028,0.0,0.04719]
[1777685798081,51.06,78375.13,0.0,0.00027,0.0,0.04677]
[1777685803115,51.06,78369.6,0.0,0.00027,0.0,0.04639]
[1777685808150,51.06,78367.73,0.0,0.00027,0.0,0.04626]
[1777685813185,51.06,78369.14,0.0,0.00027,0.0,0.04636]
[1777685818594,51.06,78369.03,0.0,0.00027,0.0,0.04635]
[1777685824261,51.06,78369.26,0.0,0.00027,0.0,0.04637]
[1777685829297,51.06,78368.4,0.0,0.00027,0.0,0.04631]
[1777685839302,51.06,78369.23,0.0,0.00027,0.0,0.04636]
[1777685845409,51.06,78371.42,0.0,0.00027,0.0,0.04651]
[1777685850444,51.06,78369.23,0.0,0.00027,0.0,0.04636]
[1777685855479,51.06,78368.33,0.0,0.00027,0.0,0.04614]
[1777685860514,51.06,78368.62,0.0,0.00027,0.0,0.04616]
[1777685868570,51.06,78368.72,0.0,0.00027,0.0,0.04616]
[1777685873605,51.06,78364.85,0.0,0.00027,0.0,0.0459]
[1777685878639,51.06,78364.41,0.0,0.00027,0.0,0.04587]
[1777685883675,51.06,78366.52,0.0,0.00027,0.0,0.04601]
[1777685888710,51.06,78367.14,0.0,0.00027,0.0,0.04606]
[1777685893745,51.06,78369.43,0.0,0.00027,0.0,0.04621]
[1777685898780,51.06,78369.44,0.0,0.00027,0.0,0.04621]
[1777685903815,51.06,78369.25,0.0,0.00027,0.0,0.0462]
[1777685908850,51.06,78369.86,0.0,0.00027,0.0,0.04624]
[1777685913885,51.06,78369.65,0.0,0.00027,0.0,0.04606]
[1777685918920,51.06,78369.65,0.0,0.00027,0.0,0.04606]
[1777685923954,51.06,78367.8,0.0,0.00027,0.0,0.04593]
[1777685928990,51.06,78363.85,0.0,0.00027,0.0,0.04567]
[1777685934028,51.06,78360.09,0.0,0.00026,0.0,0.04541]
[1777685939064,51.06,78350.03,0.0,0.00026,0.0,0.04474]
[1777685944103,51.06,78358.73,0.0,0.00026,0.0,0.04532]
[1777685952158,51.06,78358.87,0.0,0.00026,0.0,0.04533]
[1777685957195,51.06,78361.61,0.0,0.00027,0.0,0.04551]
[1777685962229,51.06,78359.45,0.0,0.00026,0.0,0.04537]
[1777685967264,51.06,78351.55,0.0,0.00026,0.0,0.04484]
[1777685972299,51.06,78348.79,0.0,0.00026,0.0,0.0445]
[1777685977334,51.06,78359.59,0.0,0.00026,0.0,0.04522]
[1777685988411,51.06,78360.22,0.0,0.00026,0.0,0.04526]
[1777685993446,51.06,78360.12,0.0,0.00026,0.0,0.04525]
[1777685998480,51.06,78359.92,0.0,0.00026,0.0,0.04524]
[1777686003516,51.06,78349.99,0.0,0.00026,0.0,0.04457]
[1777686008551,51.06,78342.94,0.0,0.00026,0.0,0.04411]
[1777686013586,51.06,78340.18,0.0,0.00026,0.0,0.04393]
[1777686018621,51.06,78339.22,0.0,0.00026,0.0,0.04387]
[1777686023656,51.06,78338.66,0.0,0.00026,0.0,0.04383]
[1777686030705,51.06,78339.46,0.0,0.00026,0.0,0.04388]
[1777686035740,51.06,78339.22,0.0,0.00025,0.0,0.04371]
[1777686040775,51.06,78335.53,0.0,0.00025,0.0,0.04347]
[1777686046817,51.06,78334.56,0.0,0.00025,0.0,0.04341]
[1777686052859,51.06,78334.56,0.0,0.00025,0.0,0.04341]
[1777686060915,51.06,78331.75,0.0,0.00025,0.0,0.04322]
[1777686066957,51.06,78328.9,0.0,0.00025,0.0,0.04304]
[1777686071992,51.06,78327.33,0.0,0.00025,0.0,0.04294]
[1777686077027,51.06,78329.02,0.0,0.00025,0.0,0.04305]
[1777686082062,51.06,78330.5,0.0,0.00025,0.0,0.04314]
[1777686087097,51.06,78331.07,0.0,0.00025,0.0,0.04318]
[1777686092132,51.06,78330.85,0.0,0.00025,0.0,0.04301]
[1777686099181,51.06,78328.59,0.0,0.00025,0.0,0.04286]
[1777686106262,51.06,78328.63,0.0,0.00025,0.0,0.04287]
[1777686112272,51.06,78328.63,0.0,0.00025,0.0,0.04287]
[1777686117307,51.06,78326.48,0.0,0.00025,0.0,0.04273]
[1777686123349,51.06,78326.58,0.0,0.00025,0.0,0.04274]
[1777686128383,51.06,78328.2,0.0,0.00025,0.0,0.04284]
[1777686133419,51.06,78327.47,0.0,0.00025,0.0,0.04279]
[1777686139461,51.06,78326.94,0.0,0.00025,0.0,0.04276]
[1777686144496,51.06,78329.12,0.0,0.00025,0.0,0.0429]
[1777686153559,51.06,78329.47,0.0,0.00025,0.0,0.04276]
[1777686158594,51.06,78333.39,0.0,0.00025,0.0,0.04302]
[1777686163629,51.06,78333.0,0.0,0.00025,0.0,0.04299]
[1777686169670,51.06,78333.03,0.0,0.00025,0.0,0.04299]
[1777686174706,51.06,78332.66,0.0,0.00025,0.0,0.04297]
[1777686179741,51.06,78330.25,0.0,0.00025,0.0,0.04281]
[1777686184777,51.06,78320.51,0.0,0.00025,0.0,0.0422]
[1777686189812,51.06,78320.91,0.0,0.00025,0.0,0.04222]
[1777686197098,51.06,78320.87,0.0,0.00025,0.0,0.04222]
[1777686202903,51.06,78319.88,0.0,0.00024,0.0,0.04216]
[1777686207939,51.06,78322.04,0.0,0.00025,0.0,0.04229]
[1777686212973,51.06,78325.2,0.0,0.00025,0.0,0.04234]
[1777686220022,51.06,78325.15,0.0,0.00025,0.0,0.04233]
[1777686229086,51.06,78325.2,0.0,0.00025,0.0,0.04234]
[1777686234121,51.06,78324.69,0.0,0.00025,0.0,0.04231]
[1777686239156,51.06,78324.69,0.0,0.00025,0.0,0.04231]
[1777686244191,51.06,78323.9,0.0,0.00025,0.0,0.04226]
[1777686249225,51.06,78323.44,0.0,0.00025,0.0,0.04223]
[1777686254262,51.06,78323.49,0.0,0.00025,0.0,0.04223]
[1777686259297,51.06,78323.56,0.0,0.00025,0.0,0.04223]
[1777686264334,51.06,78322.39,0.0,0.00024,0.0,0.04216]
[1777686270376,51.06,78323.0,0.0,0.00025,0.0,0.0422]
[1777686275411,51.06,78322.31,0.0,0.00024,0.0,0.042]
[1777686280447,51.06,78323.69,0.0,0.00024,0.0,0.04209]
[1777686285482,51.06,78320.72,0.0,0.00024,0.0,0.0419]
[1777686290517,51.06,78327.38,0.0,0.00025,0.0,0.04232]
[1777686291524,51.06,78355.24,0.0,0.00026,0.0,0.04412]
[1777686297566,51.06,78368.37,0.0,0.00026,0.0,0.04499]
[1777686301595,51.06,78345.62,0.0,0.00025,0.0,0.04349]
[1777686306630,51.06,78337.76,0.0,0.00025,0.0,0.04298]
[1777686311666,51.06,78344.12,0.0,0.00025,0.0,0.04339]
[1777686313680,51.06,78331.16,0.0,0.00025,0.0,0.04256]
[1777686319722,51.06,78338.25,0.0,0.00025,0.0,0.04301]
[1777686324757,51.06,78338.21,0.0,0.00025,0.0,0.04301]
[1777686329792,51.06,78334.76,0.0,0.00025,0.0,0.04279]
[1777686334827,51.06,78334.03,0.0,0.00025,0.0,0.04259]
[1777686340869,51.06,78336.68,0.0,0.00025,0.0,0.04276]
[1777686346911,51.06,78336.62,0.0,0.00025,0.0,0.04275]
[1777686351946,51.06,78336.55,0.0,0.00025,0.0,0.04275]
[1777686358995,51.06,78334.31,0.0,0.00025,0.0,0.04261]
[1777686366044,51.06,78334.27,0.0,0.00025,0.0,0.0426]
[1777686371079,51.06,78331.25,0.0,0.00025,0.0,0.04241]
[1777686376114,51.06,78330.97,0.0,0.00025,0.0,0.04239]
[1777686381149,51.06,78324.13,0.0,0.00024,0.0,0.04196]
[1777686386185,51.06,78324.45,0.0,0.00024,0.0,0.04198]
[1777686392226,51.06,78327.75,0.0,0.00024,0.0,0.04204]
[1777686397262,51.06,78327.06,0.0,0.00024,0.0,0.04199]
[1777686402297,51.06,78326.47,0.0,0.00024,0.0,0.04196]
[1777686407332,51.06,78324.23,0.0,0.00024,0.0,0.04182]
[1777686412367,51.06,78324.54,0.0,0.00024,0.0,0.04183]
[1777686417402,51.06,78324.44,0.0,0.00024,0.0,0.04183]
[1777686423131,51.06,78324.5,0.0,0.00024,0.0,0.04183]
[1777686428480,51.06,78323.46,0.0,0.00024,0.0,0.04177]
[1777686438549,51.06,78328.7,0.0,0.00024,0.0,0.0421]
[1777686443586,51.06,78331.83,0.0,0.00025,0.0,0.04229]
[1777686448622,51.06,78329.87,0.0,0.00025,0.0,0.04217]
[1777686454663,51.06,78329.59,0.0,0.00024,0.0,0.042]
[1777686459698,51.06,78329.4,0.0,0.00024,0.0,0.04199]
[1777686465740,51.06,78329.14,0.0,0.00024,0.0,0.04197]
[1777686471782,51.06,78331.48,0.0,0.00024,0.0,0.04212]
[1777686476817,51.06,78332.84,0.0,0.00025,0.0,0.0422]
[1777686481852,51.06,78335.92,0.0,0.00025,0.0,0.0424]
[1777686486887,51.06,78338.14,0.0,0.00025,0.0,0.04254]
[1777686491922,51.06,78338.64,0.0,0.00025,0.0,0.04257]
[1777686496694,51.06,78338.46,0.0,0.00025,0.0,0.04256]
[1777686497982,51.06,78337.29,0.0,0.00025,0.0,0.04249]
[1777686504006,51.06,78337.54,0.0,0.00025,0.0,0.0425]
[1777686509041,51.06,78337.47,0.0,0.00025,0.0,0.0425]
[1777686515083,51.06,78337.77,0.0,0.00025,0.0,0.04236]
[1777686520118,51.06,78335.03,0.0,0.00025,0.0,0.04219]
[1777686525153,51.06,78334.93,0.0,0.00025,0.0,0.04218]
[1777686531195,51.06,78335.24,0.0,0.00025,0.0,0.0422]
[1777686536230,51.06,78335.58,0.0,0.00025,0.0,0.04222]
[1777686541265,51.06,78339.93,0.0,0.00025,0.0,0.0425]
[1777686546299,51.06,78336.0,0.0,0.00025,0.0,0.04225]
[1777686552342,51.06,78333.65,0.0,0.00024,0.0,0.0421]
[1777686558384,51.06,78333.17,0.0,0.00024,0.0,0.04207]
[1777686564426,51.06,78332.73,0.0,0.00024,0.0,0.04204]
[1777686570468,51.06,78335.16,0.0,0.00025,0.0,0.0422]
[1777686575503,51.06,78335.24,0.0,0.00024,0.0,0.04205]
[1777686582552,51.06,78333.26,0.0,0.00024,0.0,0.04192]
[1777686587587,51.06,78333.88,0.0,0.00024,0.0,0.04196]
[1777686595643,51.06,78333.89,0.0,0.00024,0.0,0.04196]
[1777686600678,51.06,78333.18,0.0,0.00024,0.0,0.04192]
[1777686610748,51.06,78329.09,0.0,0.00024,0.0,0.04166]
[1777686616790,51.06,78332.69,0.0,0.00024,0.0,0.04189]
[1777686621826,51.06,78339.04,0.0,0.00025,0.0,0.04229]
[1777686626861,51.06,78338.77,0.0,0.00025,0.0,0.04227]
[1777686631896,51.06,78336.19,0.0,0.00024,0.0,0.04195]
[1777686636933,51.06,78334.56,0.0,0.00024,0.0,0.04185]
[1777686644989,51.06,78333.89,0.0,0.00024,0.0,0.04181]
[1777686651040,51.06,78333.4,0.0,0.00024,0.0,0.04178]
[1777686656075,51.06,78333.52,0.0,0.00024,0.0,0.04178]
[1777686662117,51.06,78333.81,0.0,0.00024,0.0,0.0418]
[1777686667152,51.06,78333.33,0.0,0.00024,0.0,0.04177]
[1777686672187,51.06,78333.22,0.0,0.00024,0.0,0.04177]
[1777686677260,51.06,78333.22,0.0,0.00024,0.0,0.04177]
[1777686683264,51.06,78332.65,0.0,0.00024,0.0,0.04173]
[1777686688496,51.06,78332.62,0.0,0.00024,0.0,0.04173]
[1777686694341,51.06,78334.89,0.0,0.00024,0.0,0.04172]
[1777686699376,51.06,78331.16,0.0,0.00024,0.0,0.04148]
[1777686704416,51.06,78331.17,0.0,0.00024,0.0,0.04149]
[1777686709451,51.06,78331.32,0.0,0.00024,0.0,0.04149]
[1777686719521,51.06,78331.58,0.0,0.00024,0.0,0.04151]
[1777686724558,51.06,78331.3,0.0,0.00024,0.0,0.04149]
[1777686729592,51.06,78331.62,0.0,0.00024,0.0,0.04151]
[1777686734627,51.06,78334.13,0.0,0.00024,0.0,0.04167]
[1777686739661,51.06,78333.95,0.0,0.00024,0.0,0.04166]
[1777686744698,51.06,78333.43,0.0,0.00024,0.0,0.04163]
[1777686749734,51.06,78331.23,0.0,0.00024,0.0,0.04149]
[1777686754768,51.06,78328.54,0.0,0.00024,0.0,0.04117]
[1777686759803,51.06,78319.24,0.0,0.00024,0.0,0.0406]
[1777686764838,51.06,78317.5,0.0,0.00024,0.0,0.04049]
[1777686769873,51.06,78318.1,0.0,0.00024,0.0,0.04053]
[1777686774908,51.06,78316.76,0.0,0.00023,0.0,0.04045]
[1777686779946,51.06,78317.37,0.0,0.00024,0.0,0.04048]
[1777686786462,51.06,78317.78,0.0,0.00024,0.0,0.04051]
[1777686792032,51.06,78317.46,0.0,0.00024,0.0,0.04049]
[1777686798074,51.06,78317.3,0.0,0.00024,0.0,0.04048]
[1777686803109,51.06,78317.27,0.0,0.00024,0.0,0.04048]
[1777686808144,51.06,78317.26,0.0,0.00024,0.0,0.04048]
[1777686813179,51.06,78312.26,0.0,0.00023,0.0,0.04003]
[1777686818214,51.06,78311.29,0.0,0.00023,0.0,0.03997]
[1777686823249,51.06,78311.8,0.0,0.00023,0.0,0.04]
[1777686828285,51.06,78310.9,0.0,0.00023,0.0,0.03994]
[1777686833320,51.06,78315.43,0.0,0.00023,0.0,0.04022]
[1777686838355,51.06,78314.78,0.0,0.00023,0.0,0.04018]
[1777686844396,51.06,78315.26,0.0,0.00023,0.0,0.04021]
[1777686849432,51.06,78314.33,0.0,0.00023,0.0,0.04015]
[1777686855474,51.06,78311.65,0.0,0.00023,0.0,0.03999]
[1777686860509,51.06,78311.47,0.0,0.00023,0.0,0.03998]
[1777686866551,51.06,78312.19,0.0,0.00023,0.0,0.04002]
[1777686872594,51.06,78312.02,0.0,0.00023,0.0,0.03986]
[1777686877628,51.06,78309.4,0.0,0.00023,0.0,0.03971]
[1777686882663,51.06,78312.57,0.0,0.00023,0.0,0.0399]
[1777686887699,51.06,78326.17,0.0,0.00024,0.0,0.04072]
[1777686892734,51.06,78327.41,0.0,0.00024,0.0,0.0408]
[1777686896762,51.06,78342.27,0.0,0.00024,0.0,0.04172]
[1777686901797,51.06,78332.3,0.0,0.00024,0.0,0.0411]
[1777686906832,51.06,78329.49,0.0,0.00024,0.0,0.04093]
[1777686911867,51.06,78328.85,0.0,0.00024,0.0,0.04089]
[1777686917909,51.06,78320.55,0.0,0.00023,0.0,0.04038]
[1777686922945,51.06,78318.84,0.0,0.00023,0.0,0.04028]
[1777686928989,51.06,78315.4,0.0,0.00023,0.0,0.04007]
[1777686934022,51.06,78317.43,0.0,0.00023,0.0,0.04004]
[1777686939058,51.06,78315.55,0.0,0.00023,0.0,0.03993]
[1777686945100,51.06,78315.8,0.0,0.00023,0.0,0.03994]
[1777686950135,51.06,78315.66,0.0,0.00023,0.0,0.03994]
[1777686959197,51.06,78315.75,0.0,0.00023,0.0,0.03994]
[1777686964232,51.06,78315.65,0.0,0.00023,0.0,0.03993]
[1777686972542,51.06,78315.72,0.0,0.00023,0.0,0.03994]
[1777686980345,51.06,78314.81,0.0,0.00023,0.0,0.03988]
[1777686985380,51.06,78314.34,0.0,0.00023,0.0,0.03986]
[1777686991422,51.06,78314.13,0.0,0.00023,0.0,0.0397]
[1777686996457,51.06,78313.97,0.0,0.00023,0.0,0.03969]
[1777687001492,51.06,78309.02,0.0,0.00023,0.0,0.03939]
[1777687008541,51.06,78309.16,0.0,0.00023,0.0,0.0394]
[1777687013576,51.06,78309.4,0.0,0.00023,0.0,0.03941]
[1777687018610,51.06,78306.53,0.0,0.00023,0.0,0.03924]
[1777687024653,51.06,78306.5,0.0,0.00023,0.0,0.03924]
[1777687030695,51.06,78306.69,0.0,0.00023,0.0,0.03925]
[1777687035730,51.06,78305.9,0.0,0.00023,0.0,0.03921]
[1777687041771,51.06,78305.49,0.0,0.00023,0.0,0.03918]
[1777687046806,51.06,78304.36,0.0,0.00023,0.0,0.03911]
[1777687053856,51.06,78303.28,0.0,0.00023,0.0,0.03891]
[1777687058895,51.06,78303.53,0.0,0.00023,0.0,0.03892]
[1777687064939,51.06,78302.35,0.0,0.00023,0.0,0.03885]
[1777687069973,51.06,78299.5,0.0,0.00022,0.0,0.03868]
[1777687075008,51.06,78300.19,0.0,0.00022,0.0,0.03872]
[1777687080043,51.06,78300.18,0.0,0.00022,0.0,0.03872]
[1777687085078,51.06,78299.57,0.0,0.00022,0.0,0.03869]
[1777687090113,51.06,78300.45,0.0,0.00022,0.0,0.03874]
[1777687098169,51.06,78301.25,0.0,0.00023,0.0,0.03879]
[1777687107232,51.06,78300.53,0.0,0.00022,0.0,0.03874]
[1777687114281,51.06,78300.95,0.0,0.00022,0.0,0.03863]
[1777687119319,51.06,78301.06,0.0,0.00022,0.0,0.03863]
[1777687124351,51.06,78301.0,0.0,0.00022,0.0,0.03863]
[1777687129385,51.06,78300.6,0.0,0.00022,0.0,0.0386]
[1777687135428,51.06,78300.79,0.0,0.00022,0.0,0.03862]
[1777687142477,51.06,78300.82,0.0,0.00022,0.0,0.03862]
[1777687147512,51.06,78301.1,0.0,0.00022,0.0,0.03863]
[1777687152547,51.06,78302.44,0.0,0.00022,0.0,0.03871]
[1777687157582,51.06,78303.46,0.0,0.00022,0.0,0.03877]
[1777687165638,51.06,78303.39,0.0,0.00022,0.0,0.03877]
[1777687170673,51.06,78297.64,0.0,0.00022,0.0,0.03843]
[1777687177722,51.06,78297.2,0.0,0.00022,0.0,0.03826]
[1777687184771,51.06,78306.19,0.0,0.00023,0.0,0.03879]
[1777687186785,51.06,78332.7,0.0,0.00023,0.0,0.04037]
[1777687191820,51.06,78335.55,0.0,0.00024,0.0,0.04055]
[1777687196855,51.06,78340.33,0.0,0.00024,0.0,0.04084]
[1777687201891,51.06,78328.19,0.0,0.00023,0.0,0.0401]
[1777687206926,51.06,78320.28,0.0,0.00023,0.0,0.03962]
[1777687211961,51.06,78320.86,0.0,0.00023,0.0,0.03966]
[1777687216996,51.06,78321.14,0.0,0.00023,0.0,0.03967]
[1777687222033,51.06,78328.13,0.0,0.00023,0.0,0.04009]
[1777687227068,51.06,78329.02,0.0,0.00023,0.0,0.04015]
[1777687232103,51.06,78328.33,0.0,0.00023,0.0,0.03996]
[1777687239152,51.06,78330.63,0.0,0.00023,0.0,0.0401]
[1777687244228,51.06,78330.24,0.0,0.00023,0.0,0.04007]
[1777687249264,51.06,78331.44,0.0,0.00023,0.0,0.04015]
[1777687254299,51.06,78331.84,0.0,0.00023,0.0,0.04017]
[1777687259335,51.06,78331.07,0.0,0.00023,0.0,0.04012]
[1777687266384,51.06,78330.98,0.0,0.00023,0.0,0.04012]
[1777687271419,51.06,78328.97,0.0,0.00023,0.0,0.04]
[1777687276454,51.06,78326.95,0.0,0.00023,0.0,0.03987]
[1777687281218,51.06,78327.16,0.0,0.00023,0.0,0.03989]
[1777687289545,51.06,78327.43,0.0,0.00023,0.0,0.0399]
[1777687293739,51.06,78327.39,0.0,0.00023,0.0,0.03975]
[1777687300622,51.06,78327.41,0.0,0.00023,0.0,0.03975]
[1777687308678,51.06,78326.7,0.0,0.00023,0.0,0.03971]
[1777687322776,51.06,78327.29,0.0,0.00023,0.0,0.03975]
[1777687328818,51.06,78327.17,0.0,0.00023,0.0,0.03974]
[1777687333853,51.06,78327.07,0.0,0.00023,0.0,0.03973]
[1777687339895,51.06,78326.96,0.0,0.00023,0.0,0.03973]
[1777687344929,51.06,78329.55,0.0,0.00023,0.0,0.03988]
[1777687349965,51.06,78340.15,0.0,0.00024,0.0,0.04053]
[1777687355000,51.06,78349.45,0.0,0.00024,0.0,0.04095]
[1777687360035,51.06,78348.61,0.0,0.00024,0.0,0.04089]
[1777687365070,51.06,78335.59,0.0,0.00023,0.0,0.0401]
[1777687368570,51.06,78332.14,0.0,0.00023,0.0,0.03989]
[1777687374133,51.06,78331.16,0.0,0.00023,0.0,0.03983]
[1777687375516,51.06,78331.16,0.0,0.00023,0.0,0.03983]
[1777687381182,51.06,78330.5,0.0,0.00023,0.0,0.03979]
[1777687385210,51.06,78343.95,0.0,0.00024,0.0,0.04061]
[1777687390246,51.06,78351.59,0.0,0.00024,0.0,0.04108]
[1777687395281,51.06,78351.61,0.0,0.00024,0.0,0.04108]
[1777687400316,51.06,78352.01,0.0,0.00024,0.0,0.0411]
[1777687405354,51.06,78350.83,0.0,0.00024,0.0,0.04103]
[1777687411397,51.06,78349.9,0.0,0.00024,0.0,0.04082]
[1777687418445,51.06,78351.23,0.0,0.00024,0.0,0.0409]
[1777687424488,51.06,78351.35,0.0,0.00024,0.0,0.04091]
[1777687429523,51.06,78353.1,0.0,0.00024,0.0,0.04102]
[1777687434558,51.06,78352.33,0.0,0.00024,0.0,0.04097]
[1777687440601,51.06,78353.33,0.0,0.00024,0.0,0.04103]
[1777687445636,51.06,78354.04,0.0,0.00024,0.0,0.04108]
[1777687452685,51.06,78353.95,0.0,0.00024,0.0,0.04107]
[1777687457719,51.06,78353.8,0.0,0.00024,0.0,0.04106]
[1777687462755,51.06,78351.45,0.0,0.00024,0.0,0.04092]
[1777687467790,51.06,78351.85,0.0,0.00024,0.0,0.04094]
[1777687472826,51.06,78343.28,0.0,0.00023,0.0,0.04027]
[1777687477860,51.06,78330.32,0.0,0.00023,0.0,0.03949]
[1777687482895,51.06,78321.25,0.0,0.00023,0.0,0.03895]
[1777687488937,51.06,78320.1,0.0,0.00023,0.0,0.03888]
[1777687493971,51.06,78331.11,0.0,0.00023,0.0,0.03953]
[1777687501023,51.06,78330.94,0.0,0.00023,0.0,0.03952]
[1777687506059,51.06,78331.15,0.0,0.00023,0.0,0.03954]
[1777687511095,51.06,78334.71,0.0,0.00023,0.0,0.03975]
[1777687516130,51.06,78337.83,0.0,0.00023,0.0,0.03994]
[1777687521165,51.06,78338.64,0.0,0.00023,0.0,0.03999]
[1777687526201,51.06,78338.56,0.0,0.00023,0.0,0.03998]
[1777687531236,51.06,78340.86,0.0,0.00023,0.0,0.03997]
[1777687539295,51.06,78335.87,0.0,0.00023,0.0,0.03967]
[1777687545337,51.06,78335.26,0.0,0.00023,0.0,0.03963]
[1777687550372,51.06,78336.24,0.0,0.00023,0.0,0.03969]
[1777687555407,51.06,78342.83,0.0,0.00023,0.0,0.04009]
[1777687560442,51.06,78343.78,0.0,0.00023,0.0,0.04015]
[1777687566484,51.06,78344.01,0.0,0.00023,0.0,0.04016]
[1777687571519,51.06,78344.26,0.0,0.00023,0.0,0.04018]
[1777687576554,51.06,78345.77,0.0,0.00023,0.0,0.04027]
[1777687581589,51.06,78346.65,0.0,0.00023,0.0,0.04032]
[1777687586623,51.06,78345.62,0.0,0.00023,0.0,0.04026]
[1777687591660,51.06,78346.39,0.0,0.00023,0.0,0.04016]
[1777687596694,51.06,78346.57,0.0,0.00023,0.0,0.04017]
[1777687602623,51.06,78346.66,0.0,0.00023,0.0,0.04017]
[1777687607772,51.06,78342.92,0.0,0.00023,0.0,0.03995]
[1777687613814,51.06,78341.18,0.0,0.00023,0.0,0.03984]
[1777687619098,51.06,78341.44,0.0,0.00023,0.0,0.03986]
[1777687624892,51.06,78344.64,0.0,0.00023,0.0,0.04005]
[1777687629927,51.06,78345.7,0.0,0.00023,0.0,0.04011]
[1777687634962,51.06,78348.59,0.0,0.00023,0.0,0.04029]
[1777687640847,51.06,78348.94,0.0,0.00023,0.0,0.04031]
[1777687646039,51.06,78349.14,0.0,0.00024,0.0,0.04032]
[1777687652081,51.06,78345.75,0.0,0.00023,0.0,0.03997]
[1777687659129,51.06,78346.19,0.0,0.00023,0.0,0.04]
[1777687664165,51.06,78345.59,0.0,0.00023,0.0,0.03996]
[1777687669200,51.06,78343.84,0.0,0.00023,0.0,0.03985]
[1777687674235,51.06,78345.78,0.0,0.00023,0.0,0.03997]
[1777687681284,51.06,78345.86,0.0,0.00023,0.0,0.03998]
[1777687689340,51.06,78346.29,0.0,0.00023,0.0,0.04]
[1777687695382,51.06,78346.25,0.0,0.00023,0.0,0.04]
[1777687700416,51.06,78346.05,0.0,0.00023,0.0,0.03999]
[1777687705452,51.06,78343.89,0.0,0.00023,0.0,0.03986]
[1777687711494,51.06,78343.6,0.0,0.00023,0.0,0.03969]
[1777687716528,51.06,78343.98,0.0,0.00023,0.0,0.03971]
[1777687721564,51.06,78347.71,0.0,0.00023,0.0,0.03994]
[1777687726599,51.06,78349.98,0.0,0.00023,0.0,0.04008]
[1777687731635,51.06,78350.26,0.0,0.00023,0.0,0.04009]
[1777687736670,51.06,78349.81,0.0,0.00023,0.0,0.04007]
[1777687742712,51.06,78350.47,0.0,0.00023,0.0,0.04011]
[1777687748754,51.06,78349.29,0.0,0.00023,0.0,0.04003]
[1777687753789,51.06,78349.75,0.0,0.00023,0.0,0.04006]
[1777687759727,51.06,78349.75,0.0,0.00023,0.0,0.04006]
[1777687764998,51.06,78349.75,0.0,0.00023,0.0,0.04006]
[1777687772922,51.06,78350.38,0.0,0.00023,0.0,0.03995]
[1777687780978,51.06,78349.73,0.0,0.00023,0.0,0.03991]
[1777687783999,51.06,78323.85,0.0,0.00022,0.0,0.03838]
[1777687785007,51.06,78309.95,0.0,0.00022,0.0,0.03758]
[1777687791049,51.06,78304.97,0.0,0.00022,0.0,0.03729]
[1777687796084,51.06,78302.94,0.0,0.00022,0.0,0.03718]
[1777687801119,51.06,78295.07,0.0,0.00021,0.0,0.03673]
[1777687806154,51.06,78295.23,0.0,0.00021,0.0,0.03674]
[1777687811189,51.06,78290.1,0.0,0.00021,0.0,0.03646]
[1777687816223,51.06,78280.19,0.0,0.00021,0.0,0.03591]
[1777687821259,51.06,78284.41,0.0,0.00021,0.0,0.03614]
[1777687826294,51.06,78281.69,0.0,0.00021,0.0,0.03599]
[1777687831329,51.06,78282.0,0.0,0.00021,0.0,0.03587]
[1777687838378,51.06,78282.01,0.0,0.00021,0.0,0.03587]
[1777687843413,51.06,78283.88,0.0,0.00021,0.0,0.03598]
[1777687851469,51.06,78287.7,0.0,0.00021,0.0,0.03619]
[1777687857511,51.06,78287.27,0.0,0.00021,0.0,0.03616]
[1777687862546,51.06,78287.59,0.0,0.00021,0.0,0.03618]
[1777687868588,51.06,78287.67,0.0,0.00021,0.0,0.03619]
[1777687873623,51.06,78290.44,0.0,0.00021,0.0,0.03634]
[1777687878658,51.06,78288.28,0.0,0.00021,0.0,0.03622]
[1777687883692,51.06,78288.13,0.0,0.00021,0.0,0.03621]
[1777687891749,51.06,78289.21,0.0,0.00021,0.0,0.03613]
[1777687897791,51.06,78288.9,0.0,0.00021,0.0,0.03612]
[1777687902826,51.06,78289.02,0.0,0.00021,0.0,0.03612]
[1777687908868,51.06,78289.08,0.0,0.00021,0.0,0.03613]
[1777687913905,51.06,78288.66,0.0,0.00021,0.0,0.0361]
[1777687918940,51.06,78289.16,0.0,0.00021,0.0,0.03613]
[1777687926997,51.06,78295.6,0.0,0.00021,0.0,0.03649]
[1777687932032,51.06,78301.05,0.0,0.00021,0.0,0.03679]
[1777687937067,51.06,78302.23,0.0,0.00021,0.0,0.03686]
[1777687942102,51.06,78303.23,0.0,0.00021,0.0,0.03691]
[1777687947138,51.06,78300.64,0.0,0.00021,0.0,0.03677]
[1777687952172,51.06,78300.51,0.0,0.00021,0.0,0.03662]
[1777687958214,51.06,78301.08,0.0,0.00021,0.0,0.03665]
[1777687963521,51.06,78301.08,0.0,0.00021,0.0,0.03665]
[1777687969290,51.06,78301.69,0.0,0.00021,0.0,0.03669]
[1777687978354,51.06,78303.08,0.0,0.00021,0.0,0.03677]
[1777687983389,51.06,78312.95,0.0,0.00022,0.0,0.03732]
[1777687988424,51.06,78313.05,0.0,0.00022,0.0,0.03733]
[1777687994503,51.06,78313.24,0.0,0.00022,0.0,0.03734]
[1777688000546,51.06,78313.98,0.0,0.00022,0.0,0.03738]
[1777688005581,51.06,78314.46,0.0,0.00022,0.0,0.03741]
[1777688010617,51.06,78313.99,0.0,0.00022,0.0,0.03738]
[1777688016659,51.06,78315.84,0.0,0.00022,0.0,0.03735]
[1777688021694,51.06,78321.92,0.0,0.00022,0.0,0.03769]
[1777688026729,51.06,78322.91,0.0,0.00022,0.0,0.03775]
[1777688031764,51.06,78325.8,0.0,0.00022,0.0,0.03792]
[1777688036799,51.06,78326.66,0.0,0.00022,0.0,0.03797]
[1777688041835,51.06,78325.24,0.0,0.00022,0.0,0.03788]
[1777688046871,51.06,78322.86,0.0,0.00022,0.0,0.03775]
[1777688053920,51.06,78317.04,0.0,0.00022,0.0,0.03741]
[1777688058960,51.06,78317.94,0.0,0.00022,0.0,0.03747]
[1777688063995,51.06,78317.95,0.0,0.00022,0.0,0.03747]
[1777688069030,51.06,78317.74,0.0,0.00022,0.0,0.03745]
[1777688074065,51.06,78317.9,0.0,0.00022,0.0,0.03732]
[1777688078093,51.06,78301.22,0.0,0.00021,0.0,0.03639]
[1777688083128,51.06,78298.86,0.0,0.00021,0.0,0.03625]
[1777688088787,51.06,78298.19,0.0,0.00021,0.0,0.03622]
[1777688094206,51.06,78292.21,0.0,0.00021,0.0,0.03589]
[1777688100248,51.06,78291.93,0.0,0.00021,0.0,0.03587]
[1777688106291,51.06,78293.55,0.0,0.00021,0.0,0.03596]
[1777688111327,51.06,78293.52,0.0,0.00021,0.0,0.03596]
[1777688116361,51.06,78294.24,0.0,0.00021,0.0,0.036]
[1777688121395,51.06,78294.27,0.0,0.00021,0.0,0.036]
[1777688126431,51.06,78294.18,0.0,0.00021,0.0,0.036]
[1777688132473,51.06,78293.77,0.0,0.00021,0.0,0.03584]
[1777688139522,51.06,78295.94,0.0,0.00021,0.0,0.03596]
[1777688144556,51.06,78295.3,0.0,0.00021,0.0,0.03592]
[1777688149592,51.06,78293.15,0.0,0.00021,0.0,0.0358]
[1777688155634,51.06,78293.64,0.0,0.00021,0.0,0.03583]
[1777688160669,51.06,78293.18,0.0,0.00021,0.0,0.03581]
[1777688165704,51.06,78293.08,0.0,0.00021,0.0,0.0358]
[1777688170739,51.06,78293.08,0.0,0.00021,0.0,0.0358]
[1777688175774,51.06,78298.25,0.0,0.00021,0.0,0.03608]
[1777688177788,51.06,78298.11,0.0,0.00021,0.0,0.03608]
[1777688182827,51.06,78297.78,0.0,0.00021,0.0,0.03606]
[1777688188869,51.06,78297.74,0.0,0.00021,0.0,0.03606]
[1777688193904,51.06,78301.26,0.0,0.00021,0.0,0.03611]
[1777688198940,51.06,78301.08,0.0,0.00021,0.0,0.0361]
[1777688203976,51.06,78301.0,0.0,0.00021,0.0,0.0361]
[1777688209011,51.06,78300.92,0.0,0.00021,0.0,0.03609]
[1777688214045,51.06,78306.73,0.0,0.00021,0.0,0.03642]
[1777688219081,51.06,78307.52,0.0,0.00021,0.0,0.03646]
[1777688224116,51.06,78303.56,0.0,0.00021,0.0,0.03624]
[1777688227524,51.06,78303.09,0.0,0.00021,0.0,0.03621]
[1777688233180,51.06,78304.57,0.0,0.00021,0.0,0.0363]
[1777688234038,51.06,78304.57,0.0,0.00021,0.0,0.0363]
[1777688239222,51.06,78307.63,0.0,0.00021,0.0,0.03647]
[1777688242593,51.06,78306.66,0.0,0.00021,0.0,0.03641]
[1777688249400,51.06,78309.77,0.0,0.00021,0.0,0.03658]
[1777688256343,51.06,78316.14,0.0,0.00021,0.0,0.0368]
[1777688262385,51.06,78315.43,0.0,0.00021,0.0,0.03676]
[1777688267420,51.06,78316.8,0.0,0.00021,0.0,0.03684]
[1777688272455,51.06,78318.07,0.0,0.00021,0.0,0.03691]
[1777688281518,51.06,78316.66,0.0,0.00021,0.0,0.03683]
[1777688288567,51.06,78317.11,0.0,0.00021,0.0,0.03686]
[1777688293601,51.06,78315.75,0.0,0.00021,0.0,0.03678]
[1777688298637,51.06,78315.53,0.0,0.00021,0.0,0.03677]
[1777688303672,51.06,78315.72,0.0,0.00021,0.0,0.03678]
[1777688308707,51.06,78315.66,0.0,0.00021,0.0,0.03678]
[1777688310734,51.06,78315.7,0.0,0.00021,0.0,0.03678]
[1777688318048,51.06,78315.41,0.0,0.00021,0.0,0.03662]
[1777688323811,51.06,78315.5,0.0,0.00021,0.0,0.03663]
[1777688328846,51.06,78315.69,0.0,0.00021,0.0,0.03664]
[1777688336903,51.06,78318.28,0.0,0.00021,0.0,0.03678]
[1777688341938,51.06,78318.52,0.0,0.00021,0.0,0.0368]
[1777688346973,51.06,78318.53,0.0,0.00021,0.0,0.0368]
[1777688351001,51.06,78335.9,0.0,0.00022,0.0,0.03778]
[1777688358053,51.06,78334.06,0.0,0.00022,0.0,0.03768]
[1777688365105,51.06,78333.91,0.0,0.00022,0.0,0.03767]
[1777688373161,51.06,78334.12,0.0,0.00022,0.0,0.03754]
[1777688379203,51.06,78338.38,0.0,0.00022,0.0,0.03778]
[1777688384238,51.06,78340.78,0.0,0.00022,0.0,0.03792]
[1777688389273,51.06,78338.99,0.0,0.00022,0.0,0.03782]
[1777688395315,51.06,78335.06,0.0,0.00022,0.0,0.03759]
[1777688400350,51.06,78334.33,0.0,0.00022,0.0,0.03755]
[1777688405385,51.06,78334.03,0.0,0.00022,0.0,0.03753]
[1777688410420,51.06,78333.94,0.0,0.00022,0.0,0.03753]
[1777688415455,51.06,78329.3,0.0,0.00022,0.0,0.03726]
[1777688420490,51.06,78326.59,0.0,0.00022,0.0,0.03711]
[1777688426533,51.06,78321.53,0.0,0.00021,0.0,0.03683]
[1777688431568,51.06,78322.7,0.0,0.00021,0.0,0.03675]
[1777688436603,51.06,78322.39,0.0,0.00021,0.0,0.03673]
[1777688445540,51.06,78322.9,0.0,0.00021,0.0,0.03676]
[1777688450701,51.06,78333.49,0.0,0.00022,0.0,0.03736]
[1777688455737,51.06,78332.67,0.0,0.00022,0.0,0.03732]
[1777688461779,51.06,78335.82,0.0,0.00022,0.0,0.03749]
[1777688467822,51.06,78333.16,0.0,0.00022,0.0,0.03734]
[1777688473864,51.06,78333.21,0.0,0.00022,0.0,0.03735]
[1777688478899,51.06,78332.51,0.0,0.00022,0.0,0.03731]
[1777688483935,51.06,78332.75,0.0,0.00022,0.0,0.03732]
[1777688489975,51.06,78334.98,0.0,0.00022,0.0,0.03745]
[1777688495011,51.06,78332.65,0.0,0.00022,0.0,0.03717]
[1777688500046,51.06,78332.65,0.0,0.00022,0.0,0.03717]
[1777688505081,51.06,78332.91,0.0,0.00022,0.0,0.03719]
[1777688510116,51.06,78332.59,0.0,0.00022,0.0,0.03717]
[1777688516158,51.06,78332.9,0.0,0.00022,0.0,0.03719]
[1777688521193,51.06,78332.69,0.0,0.00022,0.0,0.03718]
[1777688526228,51.06,78334.93,0.0,0.00022,0.0,0.0373]
[1777688532270,51.06,78335.0,0.0,0.00022,0.0,0.03731]
[1777688537307,51.06,78334.96,0.0,0.00022,0.0,0.0373]
[1777688544356,51.06,78334.95,0.0,0.00022,0.0,0.0373]
[1777688550398,51.06,78332.83,0.0,0.00022,0.0,0.03718]
[1777688555435,51.06,78333.34,0.0,0.00022,0.0,0.03707]
[1777688560470,51.06,78332.83,0.0,0.00022,0.0,0.03704]
[1777688565505,51.06,78332.73,0.0,0.00022,0.0,0.03704]
[1777688570540,51.06,78324.66,0.0,0.00021,0.0,0.03658]
[1777688576582,51.06,78324.37,0.0,0.00021,0.0,0.03657]
[1777688581617,51.06,78326.43,0.0,0.00021,0.0,0.03668]
[1777688586652,51.06,78330.61,0.0,0.00021,0.0,0.03692]
[1777688592615,51.06,78333.29,0.0,0.00022,0.0,0.03707]
[1777688598900,51.06,78333.32,0.0,0.00022,0.0,0.03707]
[1777688607799,51.06,78323.22,0.0,0.00021,0.0,0.0365]
[1777688612834,51.06,78323.02,0.0,0.00021,0.0,0.03635]
[1777688618876,51.06,78322.66,0.0,0.00021,0.0,0.03633]
[1777688623911,51.06,78320.21,0.0,0.00021,0.0,0.0362]
[1777688628946,51.06,78319.49,0.0,0.00021,0.0,0.03616]
[1777688633980,51.06,78318.16,0.0,0.00021,0.0,0.03608]
[1777688639016,51.06,78315.05,0.0,0.00021,0.0,0.03591]
[1777688644050,51.06,78315.47,0.0,0.00021,0.0,0.03594]
[1777688655128,51.06,78315.4,0.0,0.00021,0.0,0.03593]
[1777688665198,51.06,78315.36,0.0,0.00021,0.0,0.03593]
[1777688671239,51.06,78315.17,0.0,0.00021,0.0,0.03578]
[1777688676276,51.06,78314.16,0.0,0.00021,0.0,0.03573]
[1777688682318,51.06,78314.23,0.0,0.00021,0.0,0.03573]
[1777688687353,51.06,78313.98,0.0,0.00021,0.0,0.03572]
[1777688692388,51.06,78312.86,0.0,0.00021,0.0,0.03566]
[1777688698430,51.06,78312.72,0.0,0.00021,0.0,0.03565]
[1777688704472,51.06,78312.22,0.0,0.00021,0.0,0.03562]
[1777688709507,51.06,78312.33,0.0,0.00021,0.0,0.03563]
[1777688714585,51.06,78312.51,0.0,0.00021,0.0,0.03564]
[1777688720583,51.06,78320.13,0.0,0.00021,0.0,0.03605]
[1777688725620,51.06,78313.6,0.0,0.00021,0.0,0.0357]
[1777688731662,51.06,78311.52,0.0,0.00021,0.0,0.03545]
[1777688736698,51.06,78311.54,0.0,0.00021,0.0,0.03545]
[1777688741790,51.06,78313.98,0.0,0.00021,0.0,0.03558]
[1777688746825,51.06,78313.98,0.0,0.00021,0.0,0.03558]
[1777688751860,51.06,78313.93,0.0,0.00021,0.0,0.03558]
[1777688757666,51.06,78313.8,0.0,0.00021,0.0,0.03557]
[1777688762939,51.06,78312.89,0.0,0.00021,0.0,0.03552]
[1777688767974,51.06,78312.91,0.0,0.00021,0.0,0.03552]
[1777688774015,51.06,78304.06,0.0,0.0002,0.0,0.03504]
[1777688778043,51.06,78290.08,0.0,0.0002,0.0,0.0343]
[1777688783079,51.06,78280.03,0.0,0.0002,0.0,0.03377]
[1777688791137,51.06,78278.31,0.0,0.00019,0.0,0.03355]
[1777688796172,51.06,78274.17,0.0,0.00019,0.0,0.03334]
[1777688799199,51.06,78258.69,0.0,0.00019,0.0,0.03255]
[1777688804236,51.06,78270.08,0.0,0.00019,0.0,0.03313]
[1777688809271,51.06,78271.45,0.0,0.00019,0.0,0.0332]
[1777688815313,51.06,78271.36,0.0,0.00019,0.0,0.0332]
[1777688820348,51.06,78270.78,0.0,0.00019,0.0,0.03317]
[1777688825384,51.06,78268.41,0.0,0.00019,0.0,0.03304]
[1777688830419,51.06,78266.92,0.0,0.00019,0.0,0.03297]
[1777688835454,51.06,78266.86,0.0,0.00019,0.0,0.03297]
[1777688841496,51.06,78266.64,0.0,0.00019,0.0,0.03295]
[1777688846530,51.06,78266.43,0.0,0.00019,0.0,0.03294]
[1777688851566,51.06,78266.12,0.0,0.00019,0.0,0.0328]
[1777688856601,51.06,78264.82,0.0,0.00019,0.0,0.03273]
[1777688861636,51.06,78264.01,0.0,0.00019,0.0,0.03269]
[1777688866671,51.06,78254.12,0.0,0.00019,0.0,0.0322]
[1777688871706,51.06,78261.55,0.0,0.00019,0.0,0.03257]
[1777688876741,51.06,78271.3,0.0,0.00019,0.0,0.03306]
[1777688881776,51.06,78271.52,0.0,0.00019,0.0,0.03308]
[1777688886811,51.06,78271.34,0.0,0.00019,0.0,0.03307]
[1777688891846,51.06,78271.08,0.0,0.00019,0.0,0.03305]
[1777688896881,51.06,78271.0,0.0,0.00019,0.0,0.03305]
[1777688902923,51.06,78271.04,0.0,0.00019,0.0,0.03305]
[1777688908965,51.06,78273.24,0.0,0.00019,0.0,0.03316]
[1777688914001,51.06,78273.31,0.0,0.00019,0.0,0.03304]
[1777688920043,51.06,78269.23,0.0,0.00019,0.0,0.03283]
[1777688925021,51.06,78268.49,0.0,0.00019,0.0,0.03279]
[1777688930179,51.06,78268.1,0.0,0.00019,0.0,0.03277]
[1777688936157,51.06,78265.15,0.0,0.00019,0.0,0.03262]
[1777688941192,51.06,78264.38,0.0,0.00019,0.0,0.03259]
[1777688946227,51.06,78264.15,0.0,0.00019,0.0,0.03257]
[1777688951263,51.06,78264.21,0.0,0.00019,0.0,0.03258]
[1777688956299,51.06,78263.11,0.0,0.00019,0.0,0.03252]
[1777688961333,51.06,78263.11,0.0,0.00019,0.0,0.03252]
[1777688967056,51.06,78263.68,0.0,0.00019,0.0,0.03255]
[1777688976440,51.06,78265.89,0.0,0.00019,0.0,0.03254]
[1777688982482,51.06,78263.21,0.0,0.00019,0.0,0.0324]
[1777688987517,51.06,78262.25,0.0,0.00019,0.0,0.03235]
[1777688992552,51.06,78262.18,0.0,0.00019,0.0,0.03235]
[1777688998596,51.06,78266.31,0.0,0.00019,0.0,0.03256]
[1777689003632,51.06,78267.45,0.0,0.00019,0.0,0.03261]
[1777689008667,51.06,78266.49,0.0,0.00019,0.0,0.03257]
[1777689013702,51.06,78266.34,0.0,0.00019,0.0,0.03256]
[1777689019744,51.06,78266.62,0.0,0.00019,0.0,0.03257]
[1777689024779,51.06,78265.76,0.0,0.00019,0.0,0.03253]
[1777689029814,51.06,78265.79,0.0,0.00019,0.0,0.03253]
[1777689036862,51.06,78265.39,0.0,0.00019,0.0,0.03238]
[1777689041898,51.06,78267.48,0.0,0.00019,0.0,0.03249]
[1777689049954,51.06,78267.59,0.0,0.00019,0.0,0.03249]
[1777689058010,51.06,78265.36,0.0,0.00019,0.0,0.03238]
[1777689066066,51.06,78264.91,0.0,0.00019,0.0,0.03236]
[1777689078151,51.06,78264.77,0.0,0.00019,0.0,0.03235]
[1777689084193,51.06,78264.39,0.0,0.00019,0.0,0.03233]
[1777689090235,51.06,78261.42,0.0,0.00019,0.0,0.03219]
[1777689095270,51.06,78260.34,0.0,0.00019,0.0,0.03201]
[1777689101595,51.06,78260.28,0.0,0.00019,0.0,0.032]
[1777689107354,51.06,78260.28,0.0,0.00019,0.0,0.032]
[1777689112403,51.06,78260.41,0.0,0.00019,0.0,0.03201]
[1777689117438,51.06,78260.13,0.0,0.00019,0.0,0.032]
[1777689122472,51.06,78261.4,0.0,0.00019,0.0,0.03206]
[1777689127508,51.06,78257.36,0.0,0.00018,0.0,0.03186]
[1777689132543,51.06,78257.22,0.0,0.00018,0.0,0.03185]
[1777689135565,51.06,78270.25,0.0,0.00019,0.0,0.0325]
[1777689140600,51.06,78276.52,0.0,0.00019,0.0,0.03282]
[1777689145635,51.06,78277.17,0.0,0.00019,0.0,0.03285]
[1777689150670,51.06,78277.09,0.0,0.00019,0.0,0.03285]
[1777689155705,51.06,78280.95,0.0,0.00019,0.0,0.03292]
[1777689161747,51.06,78286.45,0.0,0.00019,0.0,0.0332]
[1777689167789,51.06,78284.33,0.0,0.00019,0.0,0.03309]
[1777689172824,51.06,78285.8,0.0,0.00019,0.0,0.03316]
[1777689176852,51.06,78281.53,0.0,0.00019,0.0,0.03295]
[1777689177859,51.06,78282.24,0.0,0.00019,0.0,0.03298]
[1777689182894,51.06,78282.92,0.0,0.00019,0.0,0.03302]
[1777689187929,51.06,78285.3,0.0,0.00019,0.0,0.03314]
[1777689192964,51.06,78284.45,0.0,0.00019,0.0,0.03309]
[1777689197999,51.06,78284.64,0.0,0.00019,0.0,0.0331]
[1777689203033,51.06,78282.22,0.0,0.00019,0.0,0.03298]
[1777689210084,51.06,78282.12,0.0,0.00019,0.0,0.03298]
[1777689216125,51.06,78284.61,0.0,0.00019,0.0,0.03297]
[1777689217688,51.06,78284.61,0.0,0.00019,0.0,0.03297]
[1777689218961,51.06,78284.61,0.0,0.00019,0.0,0.03297]
[1777689224182,51.06,78291.04,0.0,0.00019,0.0,0.0333]
[1777689229217,51.06,78291.92,0.0,0.00019,0.0,0.03335]
[1777689234253,51.06,78293.35,0.0,0.00019,0.0,0.03342]
[1777689235480,51.06,78293.35,0.0,0.00019,0.0,0.03342]
[1777689241302,51.06,78293.68,0.0,0.00019,0.0,0.03344]
[1777689241732,51.06,78293.68,0.0,0.00019,0.0,0.03344]
[1777689247165,51.06,78293.38,0.0,0.00019,0.0,0.03342]
[1777689253386,51.06,78288.05,0.0,0.00019,0.0,0.03315]
[1777689258423,51.06,78288.89,0.0,0.00019,0.0,0.03319]
[1777689264466,51.06,78288.49,0.0,0.00019,0.0,0.03317]
[1777689269501,51.06,78286.22,0.0,0.00019,0.0,0.03306]
[1777689281585,51.06,78286.18,0.0,0.00019,0.0,0.03293]
[1777689286620,51.06,78283.59,0.0,0.00019,0.0,0.03279]
[1777689291655,51.06,78283.44,0.0,0.00019,0.0,0.03279]
[1777689296690,51.06,78283.59,0.0,0.00019,0.0,0.03279]
[1777689301726,51.06,78283.59,0.0,0.00019,0.0,0.03279]
[1777689306763,51.06,78284.08,0.0,0.00019,0.0,0.03282]
[1777689313812,51.06,78285.71,0.0,0.00019,0.0,0.0329]
[1777689318846,51.06,78291.69,0.0,0.00019,0.0,0.03321]
[1777689327910,51.06,78290.82,0.0,0.00019,0.0,0.03316]
[1777689332944,51.06,78292.27,0.0,0.00019,0.0,0.03311]
[1777689337980,51.06,78292.39,0.0,0.00019,0.0,0.03312]
[1777689343015,51.06,78292.3,0.0,0.00019,0.0,0.03311]
[1777689348056,51.06,78293.29,0.0,0.00019,0.0,0.03316]
[1777689353085,51.06,78298.11,0.0,0.00019,0.0,0.03341]
[1777689358120,51.06,78298.05,0.0,0.00019,0.0,0.03341]
[1777689364163,51.06,78298.97,0.0,0.00019,0.0,0.03345]
[1777689372222,51.06,78298.35,0.0,0.00019,0.0,0.03342]
[1777689377257,51.06,78298.38,0.0,0.00019,0.0,0.03342]
[1777689382291,51.06,78310.81,0.0,0.0002,0.0,0.03407]
[1777689387327,51.06,78313.08,0.0,0.0002,0.0,0.03419]
[1777689392362,51.06,78313.8,0.0,0.0002,0.0,0.0341]
[1777689403439,51.06,78315.93,0.0,0.0002,0.0,0.03421]
[1777689408474,51.06,78313.57,0.0,0.0002,0.0,0.03408]
[1777689413509,51.06,78313.09,0.0,0.0002,0.0,0.03406]
[1777689418544,51.06,78312.94,0.0,0.0002,0.0,0.03405]
[1777689425597,51.06,78310.75,0.0,0.0002,0.0,0.03394]
[1777689431337,51.06,78310.79,0.0,0.0002,0.0,0.03394]
[1777689436677,51.06,78310.78,0.0,0.0002,0.0,0.03394]
[1777689438085,51.06,78310.78,0.0,0.0002,0.0,0.03394]
[1777689443725,51.06,78310.75,0.0,0.0002,0.0,0.03394]
[1777689449768,51.06,78310.99,0.0,0.0002,0.0,0.03395]
[1777689454803,51.06,78310.99,0.0,0.0002,0.0,0.03382]
[1777689459838,51.06,78320.33,0.0,0.0002,0.0,0.03431]
[1777689464873,51.06,78319.72,0.0,0.0002,0.0,0.03428]
[1777689469907,51.06,78320.47,0.0,0.0002,0.0,0.03432]
[1777689475953,51.06,78320.26,0.0,0.0002,0.0,0.0343]
[1777689480985,51.06,78319.94,0.0,0.0002,0.0,0.03429]
[1777689486025,51.06,78319.31,0.0,0.0002,0.0,0.03425]
[1777689491060,51.06,78319.38,0.0,0.0002,0.0,0.03426]
[1777689496095,51.06,78316.98,0.0,0.0002,0.0,0.03413]
[1777689503144,51.06,78319.24,0.0,0.0002,0.0,0.03425]
[1777689511200,51.06,78319.29,0.0,0.0002,0.0,0.03412]
[1777689517242,51.06,78319.4,0.0,0.0002,0.0,0.03413]
[1777689522277,51.06,78320.71,0.0,0.0002,0.0,0.0342]
[1777689527312,51.06,78329.08,0.0,0.0002,0.0,0.03464]
[1777689532347,51.06,78329.94,0.0,0.0002,0.0,0.03469]
[1777689535368,51.06,78348.93,0.0,0.00021,0.0,0.03571]
[1777689540403,51.06,78352.94,0.0,0.00021,0.0,0.03593]
[1777689545438,51.06,78350.62,0.0,0.00021,0.0,0.03581]
[1777689550473,51.06,78350.61,0.0,0.00021,0.0,0.03581]
[1777689555508,51.06,78347.41,0.0,0.00021,0.0,0.03563]
[1777689561550,51.06,78347.25,0.0,0.00021,0.0,0.03562]
[1777689566585,51.06,78349.3,0.0,0.00021,0.0,0.03573]
[1777689571620,51.06,78349.5,0.0,0.00021,0.0,0.03561]
[1777689578669,51.06,78347.19,0.0,0.00021,0.0,0.03548]
[1777689584712,51.06,78347.19,0.0,0.00021,0.0,0.03548]
[1777689589747,51.06,78347.54,0.0,0.00021,0.0,0.0355]
[1777689594774,51.06,78347.82,0.0,0.00021,0.0,0.03552]
[1777689598817,51.06,78360.91,0.0,0.00021,0.0,0.03624]
[1777689604859,51.06,78360.74,0.0,0.00021,0.0,0.03623]
[1777689609894,51.06,78360.56,0.0,0.00021,0.0,0.03622]
[1777689614929,51.06,78361.2,0.0,0.00021,0.0,0.03625]
[1777689624999,51.06,78361.09,0.0,0.00021,0.0,0.03625]
[1777689630034,51.06,78372.04,0.0,0.00022,0.0,0.03686]
[1777689631581,51.06,78372.04,0.0,0.00022,0.0,0.03686]
[1777689637083,51.06,78374.32,0.0,0.00022,0.0,0.03685]
[1777689638117,51.06,78374.32,0.0,0.00022,0.0,0.03685]
[1777689644132,51.06,78374.22,0.0,0.00022,0.0,0.03684]
[1777689650174,51.06,78375.2,0.0,0.00022,0.0,0.0369]
[1777689655209,51.06,78375.31,0.0,0.00022,0.0,0.03691]
[1777689660244,51.06,78383.76,0.0,0.00022,0.0,0.03739]
[1777689665279,51.06,78386.48,0.0,0.00022,0.0,0.03754]
[1777689670314,51.06,78388.58,0.0,0.00022,0.0,0.03766]
[1777689676358,51.06,78385.93,0.0,0.00022,0.0,0.03751]
[1777689682400,51.06,78385.99,0.0,0.00022,0.0,0.03751]
[1777689687435,51.06,78379.21,0.0,0.00022,0.0,0.03713]
[1777689692470,51.06,78377.97,0.0,0.00022,0.0,0.03691]
[1777689697505,51.06,78380.1,0.0,0.00022,0.0,0.03703]
[1777689702540,51.06,78379.85,0.0,0.00022,0.0,0.03702]
[1777689708582,51.06,78378.9,0.0,0.00022,0.0,0.03697]
[1777689717645,51.06,78378.88,0.0,0.00022,0.0,0.03697]
[1777689723687,51.06,78378.85,0.0,0.00022,0.0,0.03696]
[1777689730736,51.06,78379.01,0.0,0.00022,0.0,0.03697]
[1777689735770,51.06,78379.2,0.0,0.00022,0.0,0.03698]
[1777689741812,51.06,78379.02,0.0,0.00022,0.0,0.03697]
[1777689746850,51.06,78378.89,0.0,0.00022,0.0,0.03697]
[1777689751885,51.06,78390.69,0.0,0.00022,0.0,0.0375]
[1777689756920,51.06,78389.88,0.0,0.00022,0.0,0.03745]
[1777689762962,51.06,78389.8,0.0,0.00022,0.0,0.03745]
[1777689767997,51.06,78391.27,0.0,0.00022,0.0,0.03753]
[1777689773037,51.06,78390.45,0.0,0.00022,0.0,0.03748]
[1777689778072,51.06,78388.95,0.0,0.00022,0.0,0.0374]
[1777689785121,51.06,78382.31,0.0,0.00022,0.0,0.03702]
[1777689792170,51.06,78379.74,0.0,0.00022,0.0,0.03687]
[1777689799218,51.06,78379.33,0.0,0.00022,0.0,0.03685]
[1777689807274,51.06,78379.58,0.0,0.00022,0.0,0.03686]
[1777689813317,51.06,78381.42,0.0,0.00022,0.0,0.03683]
[1777689818352,51.06,78381.52,0.0,0.00022,0.0,0.03683]
[1777689823387,51.06,78381.65,0.0,0.00022,0.0,0.03684]
[1777689831443,51.06,78381.68,0.0,0.00022,0.0,0.03684]
[1777689839499,51.06,78379.46,0.0,0.00021,0.0,0.03672]
[1777689846548,51.06,78381.4,0.0,0.00022,0.0,0.03682]
[1777689853597,51.06,78384.11,0.0,0.00022,0.0,0.03698]
[1777689858633,51.06,78384.4,0.0,0.00022,0.0,0.03699]
[1777689863668,51.06,78384.65,0.0,0.00022,0.0,0.03701]
[1777689871725,51.06,78386.44,0.0,0.00022,0.0,0.03697]
[1777689876760,51.06,78384.23,0.0,0.00022,0.0,0.03684]
[1777689881795,51.06,78384.78,0.0,0.00022,0.0,0.03687]
[1777689885823,51.06,78357.96,0.0,0.00021,0.0,0.03538]
[1777689890858,51.06,78360.25,0.0,0.00021,0.0,0.03551]
[1777689899921,51.06,78362.47,0.0,0.00021,0.0,0.03563]
[1777689904956,51.06,78363.44,0.0,0.00021,0.0,0.03568]
[1777689909992,51.06,78367.27,0.0,0.00021,0.0,0.0359]
[1777689915027,51.06,78375.68,0.0,0.00021,0.0,0.03636]
[1777689920062,51.06,78382.84,0.0,0.00022,0.0,0.03676]
[1777689925097,51.06,78385.13,0.0,0.00022,0.0,0.03689]
[1777689930132,51.06,78385.9,0.0,0.00022,0.0,0.03694]
[1777689935170,51.06,78383.69,0.0,0.00021,0.0,0.03667]
[1777689941212,51.06,78383.7,0.0,0.00021,0.0,0.03667]
[1777689946247,51.06,78384.03,0.0,0.00021,0.0,0.03669]
[1777689951282,51.06,78386.43,0.0,0.00022,0.0,0.03683]
[1777689956317,51.06,78388.97,0.0,0.00022,0.0,0.03697]
[1777689962359,51.06,78391.28,0.0,0.00022,0.0,0.0371]
[1777689974443,51.06,78392.34,0.0,0.00022,0.0,0.03716]
[1777689979478,51.06,78392.9,0.0,0.00022,0.0,0.03719]
[1777689984513,51.06,78388.52,0.0,0.00022,0.0,0.03694]
[1777689989548,51.06,78389.27,0.0,0.00022,0.0,0.03699]
[1777689994582,51.06,78389.52,0.0,0.00022,0.0,0.03686]
[1777689999618,51.06,78388.56,0.0,0.00022,0.0,0.0368]
[1777690004653,51.06,78388.32,0.0,0.00022,0.0,0.03679]
[1777690009688,51.06,78388.43,0.0,0.00022,0.0,0.0368]
[1777690014724,51.06,78388.31,0.0,0.00022,0.0,0.03679]
[1777690021778,51.06,78385.92,0.0,0.00021,0.0,0.03666]
[1777690027115,51.06,78385.96,0.0,0.00021,0.0,0.03666]
[1777690033862,51.06,78386.31,0.0,0.00021,0.0,0.03668]
[1777690038897,51.06,78385.82,0.0,0.00021,0.0,0.03665]
[1777690043932,51.06,78385.95,0.0,0.00021,0.0,0.03666]
[1777690048967,51.06,78387.07,0.0,0.00022,0.0,0.03672]
[1777690055009,51.06,78386.91,0.0,0.00021,0.0,0.03657]
[1777690061051,51.06,78386.74,0.0,0.00021,0.0,0.03656]
[1777690066086,51.06,78387.05,0.0,0.00021,0.0,0.03658]
[1777690071121,51.06,78384.79,0.0,0.00021,0.0,0.03645]
[1777690076156,51.06,78379.34,0.0,0.00021,0.0,0.03615]
[1777690081191,51.06,78378.45,0.0,0.00021,0.0,0.0361]
[1777690086226,51.06,78366.27,0.0,0.00021,0.0,0.03543]
[1777690091262,51.06,78364.58,0.0,0.00021,0.0,0.03533]
[1777690096297,51.06,78364.43,0.0,0.00021,0.0,0.03533]
[1777690101332,51.06,78364.36,0.0,0.00021,0.0,0.03532]
[1777690110396,51.06,78372.26,0.0,0.00021,0.0,0.03576]
[1777690116058,51.06,78372.26,0.0,0.00021,0.0,0.03576]
[1777690121473,51.06,78369.95,0.0,0.00021,0.0,0.03549]
[1777690126508,51.06,78369.37,0.0,0.00021,0.0,0.03546]
[1777690131543,51.06,78366.8,0.0,0.00021,0.0,0.03532]
[1777690137585,51.06,78366.71,0.0,0.00021,0.0,0.03531]
[1777690147655,51.06,78367.01,0.0,0.00021,0.0,0.03533]
[1777690152689,51.06,78367.12,0.0,0.00021,0.0,0.03534]
[1777690157727,51.06,78367.11,0.0,0.00021,0.0,0.03534]
[1777690162762,51.06,78367.35,0.0,0.00021,0.0,0.03535]
[1777690167797,51.06,78368.05,0.0,0.00021,0.0,0.03539]
[1777690174761,51.06,78371.01,0.0,0.00021,0.0,0.03541]
[1777690180888,51.06,78371.3,0.0,0.00021,0.0,0.03543]
[1777690185923,51.06,78380.0,0.0,0.00021,0.0,0.03591]
[1777690189951,51.06,78361.45,0.0,0.0002,0.0,0.03489]
[1777690194986,51.06,78355.82,0.0,0.0002,0.0,0.03459]
[1777690200023,51.06,78355.77,0.0,0.0002,0.0,0.03459]
[1777690202038,51.06,78369.76,0.0,0.00021,0.0,0.03534]
[1777690207073,51.06,78372.16,0.0,0.00021,0.0,0.03547]
[1777690212108,51.06,78373.38,0.0,0.00021,0.0,0.03554]
[1777690217144,51.06,78374.71,0.0,0.00021,0.0,0.03561]
[1777690220175,51.06,78400.48,0.0,0.00022,0.0,0.03705]
[1777690225210,51.06,78394.72,0.0,0.00022,0.0,0.03673]
[1777690230245,51.06,78396.88,0.0,0.00022,0.0,0.03685]
[1777690236287,51.06,78404.53,0.0,0.00022,0.0,0.03714]
[1777690241322,51.06,78406.81,0.0,0.00022,0.0,0.03727]
[1777690246361,51.06,78403.82,0.0,0.00022,0.0,0.0371]
[1777690251396,51.06,78404.44,0.0,0.00022,0.0,0.03714]
[1777690256435,51.06,78408.06,0.0,0.00022,0.0,0.03734]
[1777690261470,51.06,78415.53,0.0,0.00022,0.0,0.03777]
[1777690266508,51.06,78417.48,0.0,0.00022,0.0,0.03789]
[1777690271543,51.06,78417.99,0.0,0.00022,0.0,0.03792]
[1777690276578,51.06,78419.69,0.0,0.00022,0.0,0.03802]
[1777690281613,51.06,78419.32,0.0,0.00022,0.0,0.03799]
[1777690286648,51.06,78418.46,0.0,0.00022,0.0,0.03794]
[1777690291683,51.06,78417.67,0.0,0.00022,0.0,0.03775]
[1777690296718,51.06,78409.45,0.0,0.00022,0.0,0.03728]
[1777690301755,51.06,78410.29,0.0,0.00022,0.0,0.03733]
[1777690306790,51.06,78409.36,0.0,0.00022,0.0,0.03727]
[1777690311825,51.06,78409.2,0.0,0.00022,0.0,0.03727]
[1777690316860,51.06,78410.52,0.0,0.00022,0.0,0.03734]
[1777690321897,51.06,78411.44,0.0,0.00022,0.0,0.03739]
[1777690323909,51.06,78414.77,0.0,0.00022,0.0,0.03759]
[1777690326930,51.06,78415.07,0.0,0.00022,0.0,0.0376]
[1777690331965,51.06,78415.77,0.0,0.00022,0.0,0.03764]
[1777690336771,51.06,78419.26,0.0,0.00022,0.0,0.03785]
[1777690337007,51.06,78457.06,0.0,0.00024,0.0,0.0401]
[1777690337806,51.06,78457.06,0.0,0.00024,0.0,0.0401]
[1777690337979,51.06,78457.06,0.0,0.00024,0.0,0.0401]
[1777690338325,51.06,78457.06,0.0,0.00024,0.0,0.0401]
[1777690338345,51.06,78488.41,0.0,0.00025,0.0,0.04206]
[1777690341050,51.06,78472.02,0.0,0.00024,0.0,0.04102]
[1777690346085,51.06,78465.28,0.0,0.00024,0.0,0.0406]
[1777690351120,51.06,78467.32,0.0,0.00024,0.0,0.04058]
[1777690356155,51.06,78473.69,0.0,0.00024,0.0,0.04097]
[1777690361190,51.06,78478.82,0.0,0.00024,0.0,0.04129]
[1777690366225,51.06,78476.71,0.0,0.00024,0.0,0.04116]
[1777690371260,51.06,78468.3,0.0,0.00024,0.0,0.04064]
[1777690376305,51.06,78462.41,0.0,0.00024,0.0,0.04027]
[1777690381340,51.06,78468.94,0.0,0.00024,0.0,0.04068]
[1777690386374,51.06,78458.03,0.0,0.00024,0.0,0.04001]
[1777690391410,51.06,78457.3,0.0,0.00024,0.0,0.03996]
[1777690396445,51.06,78453.96,0.0,0.00023,0.0,0.03976]
[1777690401480,51.06,78454.05,0.0,0.00023,0.0,0.03976]
[1777690406515,51.06,78454.6,0.0,0.00023,0.0,0.0398]
[1777690412557,51.06,78453.92,0.0,0.00023,0.0,0.0396]
[1777690417592,51.06,78451.47,0.0,0.00023,0.0,0.03946]
[1777690422628,51.06,78451.48,0.0,0.00023,0.0,0.03946]
[1777690427663,51.06,78443.26,0.0,0.00023,0.0,0.03896]
[1777690430683,51.06,78430.28,0.0,0.00022,0.0,0.0382]
[1777690435719,51.06,78423.15,0.0,0.00022,0.0,0.03778]
[1777690441761,51.06,78428.95,0.0,0.00022,0.0,0.03812]
[1777690446796,51.06,78429.33,0.0,0.00022,0.0,0.03814]
[1777690451831,51.06,78428.54,0.0,0.00022,0.0,0.03809]
[1777690456866,51.06,78424.15,0.0,0.00022,0.0,0.03784]
[1777690461901,51.06,78421.75,0.0,0.00022,0.0,0.0377]
[1777690466936,51.06,78415.68,0.0,0.00022,0.0,0.03735]
[1777690471971,51.06,78407.48,0.0,0.00022,0.0,0.03674]
[1777690477006,51.06,78405.95,0.0,0.00022,0.0,0.03665]
[1777690482046,51.06,78408.58,0.0,0.00022,0.0,0.0368]
[1777690487081,51.06,78408.13,0.0,0.00022,0.0,0.03678]
[1777690492116,51.06,78410.67,0.0,0.00022,0.0,0.03692]
[1777690497151,51.06,78413.39,0.0,0.00022,0.0,0.03707]
[1777690502186,51.06,78419.47,0.0,0.00022,0.0,0.03742]
[1777690507220,51.06,78423.51,0.0,0.00022,0.0,0.03766]
[1777690512256,51.06,78424.39,0.0,0.00022,0.0,0.03771]
[1777690517292,51.06,78424.13,0.0,0.00022,0.0,0.03769]
[1777690522328,51.06,78434.98,0.0,0.00023,0.0,0.03832]
[1777690527363,51.06,78437.51,0.0,0.00023,0.0,0.03847]
[1777690532398,51.06,78438.03,0.0,0.00023,0.0,0.03836]
[1777690537433,51.06,78435.32,0.0,0.00022,0.0,0.0382]
[1777690542468,51.06,78437.21,0.0,0.00023,0.0,0.03831]
[1777690547503,51.06,78436.04,0.0,0.00023,0.0,0.03824]
[1777690552538,51.06,78435.09,0.0,0.00022,0.0,0.03818]
[1777690557574,51.06,78426.66,0.0,0.00022,0.0,0.03769]
[1777690562610,51.06,78421.44,0.0,0.00022,0.0,0.03739]
[1777690567645,51.06,78412.28,0.0,0.00022,0.0,0.03687]
[1777690577433,51.06,78408.53,0.0,0.00022,0.0,0.03666]
[1777690582750,51.06,78407.06,0.0,0.00021,0.0,0.03657]
[1777690587786,51.06,78409.98,0.0,0.00022,0.0,0.03674]
[1777690592820,51.06,78417.31,0.0,0.00022,0.0,0.03701]
[1777690598862,51.06,78416.11,0.0,0.00022,0.0,0.03694]
[1777690603903,51.06,78416.11,0.0,0.00022,0.0,0.03694]
[1777690608938,51.06,78411.25,0.0,0.00022,0.0,0.03667]
[1777690615987,51.06,78409.2,0.0,0.00021,0.0,0.03655]
[1777690622031,51.06,78405.63,0.0,0.00021,0.0,0.03635]
[1777690628074,51.06,78405.25,0.0,0.00021,0.0,0.03633]
[1777690633109,51.06,78404.56,0.0,0.00021,0.0,0.03629]
[1777690639567,51.06,78404.63,0.0,0.00021,0.0,0.0363]
[1777690646200,51.06,78405.27,0.0,0.00021,0.0,0.03633]
[1777690651235,51.06,78406.06,0.0,0.00021,0.0,0.03624]
[1777690657277,51.06,78405.26,0.0,0.00021,0.0,0.03619]
[1777690663318,51.06,78397.43,0.0,0.00021,0.0,0.03576]
[1777690669360,51.06,78396.68,0.0,0.00021,0.0,0.03572]
[1777690672383,51.06,78382.6,0.0,0.0002,0.0,0.03495]
[1777690677417,51.06,78377.24,0.0,0.0002,0.0,0.03466]
[1777690682453,51.06,78373.17,0.0,0.0002,0.0,0.03444]
[1777690690509,51.06,78372.31,0.0,0.0002,0.0,0.03439]
[1777690695544,51.06,78373.04,0.0,0.0002,0.0,0.03443]
[1777690702593,51.06,78370.77,0.0,0.0002,0.0,0.03431]
[1777690707628,51.06,78370.59,0.0,0.0002,0.0,0.0343]
[1777690712663,51.06,78370.51,0.0,0.0002,0.0,0.03416]
[1777690719712,51.06,78364.85,0.0,0.0002,0.0,0.03387]
[1777690724747,51.06,78364.75,0.0,0.0002,0.0,0.03386]
[1777690729781,51.06,78363.85,0.0,0.0002,0.0,0.03381]
[1777690736832,51.06,78363.64,0.0,0.0002,0.0,0.0338]
[1777690741867,51.06,78361.02,0.0,0.0002,0.0,0.03367]
[1777690746902,51.06,78361.57,0.0,0.0002,0.0,0.03369]
[1777690752944,51.06,78361.26,0.0,0.0002,0.0,0.03368]
[1777690757979,51.06,78363.38,0.0,0.0002,0.0,0.03379]
[1777690763014,51.06,78357.14,0.0,0.0002,0.0,0.03346]
[1777690768049,51.06,78355.83,0.0,0.0002,0.0,0.0334]
[1777690773084,51.06,78360.52,0.0,0.0002,0.0,0.03351]
[1777690778119,51.06,78360.08,0.0,0.0002,0.0,0.03348]
[1777690783153,51.06,78360.38,0.0,0.0002,0.0,0.0335]
[1777690789196,51.06,78357.8,0.0,0.00019,0.0,0.03337]
[1777690794231,51.06,78356.24,0.0,0.00019,0.0,0.03329]
[1777690801280,51.06,78361.96,0.0,0.0002,0.0,0.03358]
[1777690806315,51.06,78362.04,0.0,0.0002,0.0,0.03359]
[1777690816387,51.06,78362.79,0.0,0.0002,0.0,0.03363]
[1777690821421,51.06,78358.44,0.0,0.0002,0.0,0.0334]
[1777690826457,51.06,78356.12,0.0,0.00019,0.0,0.03328]
[1777690831492,51.06,78357.12,0.0,0.00019,0.0,0.0332]
[1777690836527,51.06,78354.8,0.0,0.00019,0.0,0.03308]
[1777690841563,51.06,78356.33,0.0,0.00019,0.0,0.03316]
[1777690845591,51.06,78370.14,0.0,0.0002,0.0,0.03388]
[1777690850626,51.06,78377.14,0.0,0.0002,0.0,0.03425]
[1777690855663,51.06,78383.11,0.0,0.0002,0.0,0.03457]
[1777690860698,51.06,78383.36,0.0,0.0002,0.0,0.03458]
[1777690865733,51.06,78374.55,0.0,0.0002,0.0,0.03411]
[1777690871775,51.06,78367.65,0.0,0.0002,0.0,0.03375]
[1777690876810,51.06,78366.77,0.0,0.0002,0.0,0.0337]
[1777690881844,51.06,78367.41,0.0,0.0002,0.0,0.03373]
[1777690889901,51.06,78367.21,0.0,0.0002,0.0,0.03372]
[1777690894936,51.06,78367.04,0.0,0.0002,0.0,0.03358]
[1777690896950,51.06,78353.34,0.0,0.00019,0.0,0.03288]
[1777690901985,51.06,78353.77,0.0,0.00019,0.0,0.0329]
[1777690909037,51.06,78353.15,0.0,0.00019,0.0,0.03287]
[1777690914072,51.06,78352.62,0.0,0.00019,0.0,0.03284]
[1777690919107,51.06,78351.87,0.0,0.00019,0.0,0.0328]
[1777690924143,51.06,78352.14,0.0,0.00019,0.0,0.03281]
[1777690929217,51.06,78352.18,0.0,0.00019,0.0,0.03282]
[1777690935222,51.06,78352.31,0.0,0.00019,0.0,0.03282]
[1777690941239,51.06,78352.18,0.0,0.00019,0.0,0.03282]
[1777690947307,51.06,78353.71,0.0,0.00019,0.0,0.03289]
[1777690952342,51.06,78352.7,0.0,0.00019,0.0,0.03271]
[1777690959391,51.06,78351.38,0.0,0.00019,0.0,0.03265]
[1777690964426,51.06,78353.07,0.0,0.00019,0.0,0.03273]
[1777690970468,51.06,78355.06,0.0,0.00019,0.0,0.03283]
[1777690975503,51.06,78354.47,0.0,0.00019,0.0,0.0328]
[1777690980539,51.06,78354.45,0.0,0.00019,0.0,0.0328]
[1777690985574,51.06,78351.24,0.0,0.00019,0.0,0.03264]
[1777690990609,51.06,78350.45,0.0,0.00019,0.0,0.0326]
[1777690995644,51.06,78348.08,0.0,0.00019,0.0,0.03248]
[1777691001686,51.06,78348.09,0.0,0.00019,0.0,0.03248]
[1777691006721,51.06,78348.3,0.0,0.00019,0.0,0.03249]
[1777691011756,51.06,78348.11,0.0,0.00019,0.0,0.03235]
[1777691016791,51.06,78348.26,0.0,0.00019,0.0,0.03236]
[1777691023840,51.06,78350.5,0.0,0.00019,0.0,0.03247]
[1777691028874,51.06,78349.49,0.0,0.00019,0.0,0.03242]
[1777691031723,51.06,78349.4,0.0,0.00019,0.0,0.03242]
[1777691032933,51.06,78350.33,0.0,0.00019,0.0,0.03246]
[1777691038945,51.06,78349.08,0.0,0.00019,0.0,0.0324]
[1777691043980,51.06,78349.73,0.0,0.00019,0.0,0.03243]
[1777691049015,51.06,78350.74,0.0,0.00019,0.0,0.03248]
[1777691054049,51.06,78350.46,0.0,0.00019,0.0,0.03247]
[1777691059085,51.06,78353.76,0.0,0.00019,0.0,0.03264]
[1777691064120,51.06,78353.52,0.0,0.00019,0.0,0.03263]
[1777691070163,51.06,78358.15,0.0,0.00019,0.0,0.03286]
[1777691075197,51.06,78363.09,0.0,0.00019,0.0,0.03299]
[1777691080233,51.06,78351.39,0.0,0.00019,0.0,0.03239]
[1777691085268,51.06,78352.79,0.0,0.00019,0.0,0.03246]
[1777691090307,51.06,78361.62,0.0,0.00019,0.0,0.03291]
[1777691095342,51.06,78363.74,0.0,0.00019,0.0,0.03302]
[1777691101383,51.06,78364.07,0.0,0.00019,0.0,0.03304]
[1777691106418,51.06,78354.61,0.0,0.00019,0.0,0.03255]
[1777691111455,51.06,78355.89,0.0,0.00019,0.0,0.03262]
[1777691116490,51.06,78353.36,0.0,0.00019,0.0,0.03249]
[1777691125554,51.06,78351.19,0.0,0.00019,0.0,0.03238]
[1777691130589,51.06,78349.87,0.0,0.00019,0.0,0.03231]
[1777691135624,51.06,78349.44,0.0,0.00019,0.0,0.03216]
[1777691141666,51.06,78348.86,0.0,0.00019,0.0,0.03213]
[1777691146701,51.06,78348.2,0.0,0.00019,0.0,0.0321]
[1777691153750,51.06,78348.02,0.0,0.00019,0.0,0.03209]
[1777691158785,51.06,78347.85,0.0,0.00019,0.0,0.03208]
[1777691164842,51.06,78346.24,0.0,0.00019,0.0,0.032]
[1777691169876,51.06,78346.84,0.0,0.00019,0.0,0.03203]
[1777691176926,51.06,78348.76,0.0,0.00019,0.0,0.03213]
[1777691182968,51.06,78349.11,0.0,0.00019,0.0,0.03215]
[1777691188004,51.06,78348.48,0.0,0.00019,0.0,0.03212]
[1777691193038,51.06,78348.13,0.0,0.00019,0.0,0.03197]
[1777691198073,51.06,78347.54,0.0,0.00019,0.0,0.03194]
[1777691203108,51.06,78346.99,0.0,0.00019,0.0,0.03191]
[1777691208143,51.06,78344.49,0.0,0.00019,0.0,0.03179]
[1777691213178,51.06,78340.12,0.0,0.00018,0.0,0.03157]
[1777691218212,51.06,78338.16,0.0,0.00018,0.0,0.03148]
[1777691223248,51.06,78338.03,0.0,0.00018,0.0,0.03147]
[1777691228283,51.06,78338.07,0.0,0.00018,0.0,0.03147]
[1777691234325,51.06,78337.12,0.0,0.00018,0.0,0.03143]
[1777691241373,51.06,78336.01,0.0,0.00018,0.0,0.03137]
[1777691246409,51.06,78335.79,0.0,0.00018,0.0,0.03136]
[1777691248423,51.06,78320.15,0.0,0.00018,0.0,0.0306]
[1777691253459,51.06,78319.44,0.0,0.00018,0.0,0.03044]
[1777691258494,51.06,78314.09,0.0,0.00018,0.0,0.03019]
[1777691263529,51.06,78309.6,0.0,0.00017,0.0,0.02998]
[1777691268565,51.06,78309.29,0.0,0.00017,0.0,0.02996]
[1777691273599,51.06,78308.95,0.0,0.00017,0.0,0.02995]
[1777691278633,51.06,78309.29,0.0,0.00017,0.0,0.02996]
[1777691283669,51.06,78308.63,0.0,0.00017,0.0,0.02993]
[1777691288704,51.06,78308.5,0.0,0.00017,0.0,0.02993]
[1777691293739,51.06,78308.37,0.0,0.00017,0.0,0.02992]
[1777691298774,51.06,78303.47,0.0,0.00017,0.0,0.02969]
[1777691303809,51.06,78303.57,0.0,0.00017,0.0,0.0297]
[1777691308844,51.06,78305.49,0.0,0.00017,0.0,0.02979]
[1777691313879,51.06,78305.4,0.0,0.00017,0.0,0.02966]
[1777691318914,51.06,78304.5,0.0,0.00017,0.0,0.02962]
[1777691325963,51.06,78304.52,0.0,0.00017,0.0,0.02962]
[1777691330999,51.06,78297.53,0.0,0.00017,0.0,0.0293]
[1777691336034,51.06,78297.28,0.0,0.00017,0.0,0.02929]
[1777691341068,51.06,78297.41,0.0,0.00017,0.0,0.02929]
[1777691346104,51.06,78297.44,0.0,0.00017,0.0,0.02929]
[1777691351139,51.06,78296.26,0.0,0.00017,0.0,0.02924]
[1777691356174,51.06,78293.01,0.0,0.00017,0.0,0.02909]
[1777691362216,51.06,78291.84,0.0,0.00017,0.0,0.02904]
[1777691367251,51.06,78291.37,0.0,0.00017,0.0,0.02901]
[1777691372286,51.06,78291.86,0.0,0.00017,0.0,0.02892]
[1777691377321,51.06,78290.9,0.0,0.00017,0.0,0.02888]
[1777691382356,51.06,78289.59,0.0,0.00017,0.0,0.02882]
[1777691387391,51.06,78289.23,0.0,0.00017,0.0,0.0288]
[1777691393433,51.06,78287.29,0.0,0.00017,0.0,0.02871]
[1777691399474,51.06,78287.65,0.0,0.00017,0.0,0.02873]
[1777691405517,51.06,78287.31,0.0,0.00017,0.0,0.02871]
[1777691410553,51.06,78267.52,0.0,0.00016,0.0,0.02783]
[1777691415590,51.06,78259.19,0.0,0.00016,0.0,0.02746]
[1777691416595,51.06,78246.02,0.0,0.00016,0.0,0.0269]
[1777691421632,51.06,78249.89,0.0,0.00016,0.0,0.02706]
[1777691426667,51.06,78256.22,0.0,0.00016,0.0,0.02734]
[1777691431702,51.06,78254.53,0.0,0.00016,0.0,0.02715]
[1777691436736,51.06,78254.01,0.0,0.00016,0.0,0.02713]
[1777691441772,51.06,78254.26,0.0,0.00016,0.0,0.02714]
[1777691446807,51.06,78256.53,0.0,0.00016,0.0,0.02724]
[1777691451843,51.06,78256.6,0.0,0.00016,0.0,0.02724]
[1777691456878,51.06,78256.76,0.0,0.00016,0.0,0.02725]
[1777691462920,51.06,78256.04,0.0,0.00016,0.0,0.02722]
[1777691467955,51.06,78262.53,0.0,0.00016,0.0,0.0275]
[1777691473997,51.06,78263.4,0.0,0.00016,0.0,0.02754]
[1777691479033,51.06,78267.66,0.0,0.00016,0.0,0.02772]
[1777691484068,51.06,78267.51,0.0,0.00016,0.0,0.02772]
[1777691489103,51.06,78270.92,0.0,0.00016,0.0,0.02787]
[1777691494138,51.06,78263.09,0.0,0.00016,0.0,0.02741]
[1777691500184,51.06,78263.37,0.0,0.00016,0.0,0.02742]
[1777691505219,51.06,78266.44,0.0,0.00016,0.0,0.02756]
[1777691511261,51.06,78266.54,0.0,0.00016,0.0,0.02756]
[1777691516296,51.06,78263.61,0.0,0.00016,0.0,0.02743]
[1777691521331,51.06,78263.86,0.0,0.00016,0.0,0.02744]
[1777691526365,51.06,78265.0,0.0,0.00016,0.0,0.02749]
[1777691532408,51.06,78273.79,0.0,0.00016,0.0,0.02788]
[1777691537443,51.06,78270.12,0.0,0.00016,0.0,0.02772]
[1777691543485,51.06,78269.71,0.0,0.00016,0.0,0.0277]
[1777691555569,51.06,78270.8,0.0,0.00016,0.0,0.02763]
[1777691560605,51.06,78270.84,0.0,0.00016,0.0,0.02764]
[1777691566647,51.06,78273.07,0.0,0.00016,0.0,0.02773]
[1777691571978,51.06,78273.07,0.0,0.00016,0.0,0.02773]
[1777691579738,51.06,78270.97,0.0,0.00016,0.0,0.02764]
[1777691590816,51.06,78270.93,0.0,0.00016,0.0,0.02764]
[1777691596858,51.06,78271.9,0.0,0.00016,0.0,0.02768]
[1777691605921,51.06,78270.89,0.0,0.00016,0.0,0.02764]
[1777691612970,51.06,78271.02,0.0,0.00016,0.0,0.02753]
[1777691619012,51.06,78267.61,0.0,0.00016,0.0,0.02738]
[1777691629082,51.06,78267.13,0.0,0.00016,0.0,0.02736]
[1777691634117,51.06,78269.12,0.0,0.00016,0.0,0.02745]
[1777691639152,51.06,78270.24,0.0,0.00016,0.0,0.0275]
[1777691644187,51.06,78272.42,0.0,0.00016,0.0,0.02759]
[1777691649222,51.06,78274.74,0.0,0.00016,0.0,0.02769]
[1777691654257,51.06,78273.21,0.0,0.00016,0.0,0.02763]
[1777691659292,51.06,78272.59,0.0,0.00016,0.0,0.0276]
[1777691664327,51.06,78273.25,0.0,0.00016,0.0,0.02763]
[1777691669362,51.06,78272.99,0.0,0.00016,0.0,0.02762]
[1777691674397,51.06,78272.67,0.0,0.00016,0.0,0.02749]
[1777691680439,51.06,78271.75,0.0,0.00016,0.0,0.02745]
[1777691687488,51.06,78269.15,0.0,0.00016,0.0,0.02734]
[1777691692523,51.06,78269.28,0.0,0.00016,0.0,0.02734]
[1777691699572,51.06,78269.32,0.0,0.00016,0.0,0.02735]
[1777691709642,51.06,78269.59,0.0,0.00016,0.0,0.02736]
[1777691714677,51.06,78268.91,0.0,0.00016,0.0,0.02733]
[1777691719712,51.06,78269.14,0.0,0.00016,0.0,0.02734]
[1777691724747,51.06,78268.81,0.0,0.00016,0.0,0.02732]
[1777691729782,51.06,78268.94,0.0,0.00016,0.0,0.02733]
[1777691734817,51.06,78269.01,0.0,0.00016,0.0,0.02722]
[1777691739853,51.06,78261.34,0.0,0.00016,0.0,0.02689]
[1777691744887,51.06,78256.3,0.0,0.00015,0.0,0.02668]
[1777691749923,51.06,78250.42,0.0,0.00015,0.0,0.02643]
[1777691750930,51.06,78235.4,0.0,0.00015,0.0,0.0258]
[1777691755966,51.06,78245.27,0.0,0.00015,0.0,0.02621]
[1777691761001,51.06,78245.26,0.0,0.00015,0.0,0.02621]
[1777691767043,51.06,78246.08,0.0,0.00015,0.0,0.02625]
[1777691772078,51.06,78247.39,0.0,0.00015,0.0,0.0263]
[1777691778120,51.06,78247.37,0.0,0.00015,0.0,0.0263]
[1777691783155,51.06,78245.62,0.0,0.00015,0.0,0.02623]
[1777691788190,51.06,78244.37,0.0,0.00015,0.0,0.02618]
[1777691793225,51.06,78244.36,0.0,0.00015,0.0,0.02607]
[1777691798260,51.06,78244.2,0.0,0.00015,0.0,0.02606]
[1777691804303,51.06,78244.67,0.0,0.00015,0.0,0.02608]
[1777691809338,51.06,78244.4,0.0,0.00015,0.0,0.02607]
[1777691814372,51.06,78244.34,0.0,0.00015,0.0,0.02607]
[1777691819408,51.06,78244.22,0.0,0.00015,0.0,0.02606]
[1777691824443,51.06,78244.24,0.0,0.00015,0.0,0.02606]
[1777691829478,51.06,78245.55,0.0,0.00015,0.0,0.02612]
[1777691835520,51.06,78253.99,0.0,0.00015,0.0,0.02647]
[1777691840555,51.06,78256.89,0.0,0.00015,0.0,0.02659]
[1777691845590,51.06,78261.02,0.0,0.00016,0.0,0.02677]
[1777691850625,51.06,78262.64,0.0,0.00016,0.0,0.02684]
[1777691856667,51.06,78266.04,0.0,0.00016,0.0,0.02687]
[1777691861702,51.06,78266.99,0.0,0.00016,0.0,0.02691]
[1777691866737,51.06,78268.59,0.0,0.00016,0.0,0.02698]
[1777691871772,51.06,78269.33,0.0,0.00016,0.0,0.02701]
[1777691876807,51.06,78269.16,0.0,0.00016,0.0,0.02701]
[1777691881842,51.06,78272.54,0.0,0.00016,0.0,0.02715]
[1777691886877,51.06,78276.09,0.0,0.00016,0.0,0.02731]
[1777691891912,51.06,78276.11,0.0,0.00016,0.0,0.02731]
[1777691896946,51.06,78281.24,0.0,0.00016,0.0,0.02753]
[1777691901981,51.06,78284.16,0.0,0.00016,0.0,0.02766]
[1777691907016,51.06,78279.92,0.0,0.00016,0.0,0.02747]
[1777691915073,51.06,78280.85,0.0,0.00016,0.0,0.0274]
[1777691920108,51.06,78280.71,0.0,0.00016,0.0,0.02739]
[1777691926151,51.06,78279.66,0.0,0.00016,0.0,0.02735]
[1777691931186,51.06,78278.83,0.0,0.00016,0.0,0.02731]
[1777691936300,51.06,78279.14,0.0,0.00016,0.0,0.02733]
[1777691942264,51.06,78279.29,0.0,0.00016,0.0,0.02733]
[1777691948526,51.06,78279.42,0.0,0.00016,0.0,0.02734]
[1777691956362,51.06,78279.42,0.0,0.00016,0.0,0.02734]
[1777691962403,51.06,78279.46,0.0,0.00016,0.0,0.02734]
[1777691967439,51.06,78280.46,0.0,0.00016,0.0,0.02738]
[1777691973802,51.06,78280.7,0.0,0.00016,0.0,0.02739]
[1777691979527,51.06,78280.83,0.0,0.00016,0.0,0.02729]
[1777691985569,51.06,78280.78,0.0,0.00016,0.0,0.02729]
[1777691990604,51.06,78293.11,0.0,0.00016,0.0,0.02782]
[1777691995639,51.06,78296.61,0.0,0.00016,0.0,0.02798]
[1777692000674,51.06,78289.22,0.0,0.00016,0.0,0.02765]
[1777692006716,51.06,78289.2,0.0,0.00016,0.0,0.02765]
[1777692011751,51.06,78289.54,0.0,0.00016,0.0,0.02767]
[1777692017793,51.06,78289.48,0.0,0.00016,0.0,0.02766]
[1777692022828,51.06,78289.98,0.0,0.00016,0.0,0.02769]
[1777692028870,51.06,78290.93,0.0,0.00016,0.0,0.02773]
[1777692033905,51.06,78291.84,0.0,0.00016,0.0,0.02766]
[1777692038940,51.06,78291.66,0.0,0.00016,0.0,0.02765]
[1777692044982,51.06,78291.83,0.0,0.00016,0.0,0.02765]
[1777692050017,51.06,78291.81,0.0,0.00016,0.0,0.02765]
[1777692056059,51.06,78292.71,0.0,0.00016,0.0,0.02769]
[1777692062101,51.06,78292.06,0.0,0.00016,0.0,0.02766]
[1777692067136,51.06,78292.5,0.0,0.00016,0.0,0.02768]
[1777692072171,51.06,78292.23,0.0,0.00016,0.0,0.02767]
[1777692078213,51.06,78292.2,0.0,0.00016,0.0,0.02767]
[1777692083248,51.06,78292.13,0.0,0.00016,0.0,0.02767]
[1777692089290,51.06,78292.16,0.0,0.00016,0.0,0.02767]
[1777692095333,51.06,78292.2,0.0,0.00016,0.0,0.02756]
[1777692100368,51.06,78294.03,0.0,0.00016,0.0,0.02764]
[1777692105403,51.06,78293.82,0.0,0.00016,0.0,0.02763]
[1777692110438,51.06,78294.09,0.0,0.00016,0.0,0.02764]
[1777692117486,51.06,78293.9,0.0,0.00016,0.0,0.02763]
[1777692122522,51.06,78291.83,0.0,0.00016,0.0,0.02754]
[1777692128564,51.06,78288.33,0.0,0.00016,0.0,0.02739]
[1777692133600,51.06,78289.67,0.0,0.00016,0.0,0.02745]
[1777692142662,51.06,78290.93,0.0,0.00016,0.0,0.0275]
[1777692147698,51.06,78292.91,0.0,0.00016,0.0,0.02759]
[1777692152732,51.06,78293.7,0.0,0.00016,0.0,0.02751]
[1777692157768,51.06,78289.32,0.0,0.00016,0.0,0.02732]
[1777692162803,51.06,78289.88,0.0,0.00016,0.0,0.02734]
[1777692172335,51.06,78290.01,0.0,0.00016,0.0,0.02735]
[1777692177915,51.06,78291.08,0.0,0.00016,0.0,0.0274]
[1777692182950,51.06,78296.33,0.0,0.00016,0.0,0.02763]
[1777692187985,51.06,78300.57,0.0,0.00016,0.0,0.02781]
[1777692193021,51.06,78294.75,0.0,0.00016,0.0,0.02756]
[1777692198056,51.06,78294.5,0.0,0.00016,0.0,0.02755]
[1777692203091,51.06,78294.87,0.0,0.00016,0.0,0.02756]
[1777692208127,51.06,78300.74,0.0,0.00016,0.0,0.02782]
[1777692214169,51.06,78300.42,0.0,0.00016,0.0,0.02769]
[1777692219204,51.06,78299.24,0.0,0.00016,0.0,0.02764]
[1777692225246,51.06,78299.58,0.0,0.00016,0.0,0.02766]
[1777692231287,51.06,78299.32,0.0,0.00016,0.0,0.02764]
[1777692236322,51.06,78299.3,0.0,0.00016,0.0,0.02764]
[1777692242372,51.06,78299.37,0.0,0.00016,0.0,0.02765]
[1777692247406,51.06,78299.78,0.0,0.00016,0.0,0.02766]
[1777692250482,51.06,78299.78,0.0,0.00016,0.0,0.02766]
[1777692251099,51.06,78299.78,0.0,0.00016,0.0,0.02766]
[1777692251176,51.06,78336.79,0.0,0.00017,0.0,0.02933]
[1777692256469,51.06,78340.92,0.0,0.00017,0.0,0.02953]
[1777692261504,51.06,78340.53,0.0,0.00017,0.0,0.02951]
[1777692266539,51.06,78340.11,0.0,0.00017,0.0,0.02949]
[1777692271574,51.06,78346.2,0.0,0.00017,0.0,0.02965]
[1777692276609,51.06,78345.42,0.0,0.00017,0.0,0.02962]
[1777692281644,51.06,78345.55,0.0,0.00017,0.0,0.02962]
[1777692289700,51.06,78345.35,0.0,0.00017,0.0,0.02961]
[1777692294737,51.06,78338.82,0.0,0.00017,0.0,0.02931]
[1777692299772,51.06,78337.78,0.0,0.00017,0.0,0.02926]
[1777692304809,51.06,78340.16,0.0,0.00017,0.0,0.02937]
[1777692310851,51.06,78341.41,0.0,0.00017,0.0,0.02943]
[1777692315886,51.06,78345.93,0.0,0.00017,0.0,0.02964]
[1777692320920,51.06,78348.13,0.0,0.00017,0.0,0.02974]
[1777692325956,51.06,78346.13,0.0,0.00017,0.0,0.02965]
[1777692330991,51.06,78346.73,0.0,0.00017,0.0,0.02968]
[1777692331998,51.06,78363.92,0.0,0.00018,0.0,0.03037]
[1777692337033,51.06,78368.33,0.0,0.00018,0.0,0.03058]
[1777692341066,51.06,78385.66,0.0,0.00018,0.0,0.03143]
[1777692346101,51.06,78385.82,0.0,0.00018,0.0,0.03143]
[1777692351136,51.06,78385.51,0.0,0.00018,0.0,0.03142]
[1777692356171,51.06,78385.92,0.0,0.00018,0.0,0.03144]
[1777692361206,51.06,78385.78,0.0,0.00018,0.0,0.03143]
[1777692366240,51.06,78388.47,0.0,0.00019,0.0,0.03157]
[1777692371276,51.06,78402.44,0.0,0.00019,0.0,0.03227]
[1777692376311,51.06,78404.35,0.0,0.00019,0.0,0.03236]
[1777692380339,51.06,78390.87,0.0,0.00019,0.0,0.03169]
[1777692385374,51.06,78389.79,0.0,0.00019,0.0,0.03163]
[1777692390409,51.06,78390.1,0.0,0.00019,0.0,0.03165]
[1777692395443,51.06,78388.65,0.0,0.00018,0.0,0.03145]
[1777692400479,51.06,78387.46,0.0,0.00018,0.0,0.03139]
[1777692405515,51.06,78385.24,0.0,0.00018,0.0,0.03128]
[1777692410549,51.06,78375.69,0.0,0.00018,0.0,0.03081]
[1777692412563,51.06,78362.83,0.0,0.00018,0.0,0.0302]
[1777692419338,51.06,78362.58,0.0,0.00018,0.0,0.03018]
[1777692424987,51.06,78362.51,0.0,0.00018,0.0,0.03018]
[1777692430879,51.06,78362.54,0.0,0.00018,0.0,0.03018]
[1777692434717,51.06,78379.8,0.0,0.00018,0.0,0.03101]
[1777692439752,51.06,78377.68,0.0,0.00018,0.0,0.03091]
[1777692443780,51.06,78394.99,0.0,0.00019,0.0,0.03176]
[1777692448815,51.06,78399.38,0.0,0.00019,0.0,0.03198]
[1777692451836,51.06,78388.61,0.0,0.00018,0.0,0.03132]
[1777692456872,51.06,78386.09,0.0,0.00018,0.0,0.0312]
[1777692461907,51.06,78383.15,0.0,0.00018,0.0,0.03105]
[1777692466943,51.06,78382.96,0.0,0.00018,0.0,0.03104]
[1777692473991,51.06,78382.17,0.0,0.00018,0.0,0.031]
[1777692479028,51.06,78382.4,0.0,0.00018,0.0,0.03102]
[1777692484063,51.06,78387.69,0.0,0.00018,0.0,0.03127]
[1777692489098,51.06,78387.57,0.0,0.00018,0.0,0.03127]
[1777692494133,51.06,78394.72,0.0,0.00019,0.0,0.03162]
[1777692499168,51.06,78389.42,0.0,0.00018,0.0,0.03136]
[1777692505210,51.06,78389.16,0.0,0.00018,0.0,0.03135]
[1777692510264,51.06,78389.16,0.0,0.00018,0.0,0.03135]
[1777692515280,51.06,78389.33,0.0,0.00018,0.0,0.03123]
[1777692520316,51.06,78388.89,0.0,0.00018,0.0,0.03121]
[1777692525350,51.06,78387.33,0.0,0.00018,0.0,0.03113]
[1777692531394,51.06,78389.15,0.0,0.00018,0.0,0.03122]
[1777692536429,51.06,78388.69,0.0,0.00018,0.0,0.0312]
[1777692544485,51.06,78387.28,0.0,0.00018,0.0,0.03113]
[1777692550527,51.06,78386.57,0.0,0.00018,0.0,0.03109]
[1777692557575,51.06,78388.53,0.0,0.00018,0.0,0.03119]
[1777692562611,51.06,78388.75,0.0,0.00018,0.0,0.0312]
[1777692567646,51.06,78388.66,0.0,0.00018,0.0,0.0312]
[1777692572681,51.06,78388.04,0.0,0.00018,0.0,0.03104]
[1777692577716,51.06,78388.67,0.0,0.00018,0.0,0.03107]
[1777692582750,51.06,78388.92,0.0,0.00018,0.0,0.03108]
[1777692587786,51.06,78389.54,0.0,0.00018,0.0,0.03111]
[1777692592821,51.06,78388.67,0.0,0.00018,0.0,0.03107]
[1777692597855,51.06,78381.93,0.0,0.00018,0.0,0.03074]
[1777692602891,51.06,78376.64,0.0,0.00018,0.0,0.03049]
[1777692607925,51.06,78376.5,0.0,0.00018,0.0,0.03048]
[1777692612961,51.06,78375.81,0.0,0.00018,0.0,0.03045]
[1777692617996,51.06,78375.81,0.0,0.00018,0.0,0.03045]
[1777692623030,51.06,78375.61,0.0,0.00018,0.0,0.03044]
[1777692630080,51.06,78375.71,0.0,0.00018,0.0,0.03044]
[1777692635115,51.06,78374.92,0.0,0.00018,0.0,0.03028]
[1777692640150,51.06,78374.53,0.0,0.00018,0.0,0.03026]
[1777692645185,51.06,78374.27,0.0,0.00018,0.0,0.03025]
[1777692652234,51.06,78374.66,0.0,0.00018,0.0,0.03027]
[1777692657269,51.06,78374.41,0.0,0.00018,0.0,0.03026]
[1777692662305,51.06,78373.86,0.0,0.00018,0.0,0.03023]
[1777692669357,51.06,78367.46,0.0,0.00018,0.0,0.02993]
[1777692674391,51.06,78367.7,0.0,0.00018,0.0,0.02994]
[1777692679431,51.06,78366.73,0.0,0.00018,0.0,0.02989]
[1777692685476,51.06,78366.44,0.0,0.00017,0.0,0.02988]
[1777692695546,51.06,78366.65,0.0,0.00017,0.0,0.02977]
[1777692700581,51.06,78372.51,0.0,0.00018,0.0,0.03005]
[1777692708637,51.06,78373.69,0.0,0.00018,0.0,0.0301]
[1777692713672,51.06,78373.65,0.0,0.00018,0.0,0.0301]
[1777692721728,51.06,78373.72,0.0,0.00018,0.0,0.0301]
[1777692726762,51.06,78375.39,0.0,0.00018,0.0,0.03018]
[1777692736585,51.06,78375.4,0.0,0.00018,0.0,0.03018]
[1777692741868,51.06,78375.77,0.0,0.00018,0.0,0.0302]
[1777692747910,51.06,78374.83,0.0,0.00018,0.0,0.03016]
[1777692752997,51.06,78375.61,0.0,0.00018,0.0,0.03007]
[1777692765030,51.06,78376.91,0.0,0.00018,0.0,0.03013]
[1777692771316,51.06,78376.91,0.0,0.00018,0.0,0.03013]
[1777692777114,51.06,78376.88,0.0,0.00018,0.0,0.03013]
[1777692782149,51.06,78376.25,0.0,0.00018,0.0,0.0301]
[1777692789198,51.06,78376.94,0.0,0.00018,0.0,0.03013]
[1777692800275,51.06,78376.97,0.0,0.00018,0.0,0.03013]
[1777692806317,51.06,78377.22,0.0,0.00018,0.0,0.03015]
[1777692811940,51.06,78376.77,0.0,0.00018,0.0,0.03013]
[1777692817394,51.06,78377.75,0.0,0.00018,0.0,0.03005]
[1777692822429,51.06,78379.01,0.0,0.00018,0.0,0.03011]
[1777692827464,51.06,78377.88,0.0,0.00018,0.0,0.03006]
[1777692832499,51.06,78377.56,0.0,0.00018,0.0,0.03004]
[1777692837535,51.06,78377.29,0.0,0.00018,0.0,0.03003]
[1777692839548,51.06,78391.51,0.0,0.00018,0.0,0.03071]
[1777692844584,51.06,78395.51,0.0,0.00018,0.0,0.0309]
[1777692845735,51.06,78395.51,0.0,0.00018,0.0,0.0309]
[1777692847040,51.06,78395.25,0.0,0.00018,0.0,0.03089]
[1777692852642,51.06,78400.41,0.0,0.00018,0.0,0.03114]
[1777692858685,51.06,78404.11,0.0,0.00018,0.0,0.03133]
[1777692863720,51.06,78409.91,0.0,0.00019,0.0,0.03161]
[1777692868757,51.06,78411.66,0.0,0.00019,0.0,0.0317]
[1777692873792,51.06,78410.58,0.0,0.00019,0.0,0.03152]
[1777692876813,51.06,78437.58,0.0,0.00019,0.0,0.03288]
[1777692881848,51.06,78447.01,0.0,0.0002,0.0,0.03337]
[1777692886883,51.06,78444.74,0.0,0.0002,0.0,0.03326]
[1777692891918,51.06,78444.14,0.0,0.0002,0.0,0.03322]
[1777692896953,51.06,78435.49,0.0,0.00019,0.0,0.03278]
[1777692901988,51.06,78439.47,0.0,0.00019,0.0,0.03298]
[1777692907023,51.06,78441.04,0.0,0.00019,0.0,0.03306]
[1777692912060,51.06,78447.51,0.0,0.0002,0.0,0.0334]
[1777692916180,51.06,78505.66,0.0,0.00022,0.0,0.03657]
[1777692922133,51.06,78505.56,0.0,0.00022,0.0,0.03657]
[1777692927171,51.06,78500.28,0.0,0.00022,0.0,0.03627]
[1777692932206,51.06,78496.09,0.0,0.00021,0.0,0.03589]
[1777692937241,51.06,78495.52,0.0,0.00021,0.0,0.03586]
[1777692942276,51.06,78491.58,0.0,0.00021,0.0,0.03564]
[1777692947310,51.06,78484.55,0.0,0.00021,0.0,0.03525]
[1777692952346,51.06,78484.01,0.0,0.00021,0.0,0.03522]
[1777692957381,51.06,78483.83,0.0,0.00021,0.0,0.03521]
[1777692962416,51.06,78478.77,0.0,0.00021,0.0,0.03493]
[1777692967451,51.06,78478.73,0.0,0.00021,0.0,0.03493]
[1777692972486,51.06,78478.71,0.0,0.00021,0.0,0.03493]
[1777692977521,51.06,78478.21,0.0,0.00021,0.0,0.0349]
[1777692982556,51.06,78474.82,0.0,0.00021,0.0,0.03472]
[1777692987591,51.06,78464.71,0.0,0.0002,0.0,0.03417]
[1777692992626,51.06,78465.35,0.0,0.0002,0.0,0.03407]
[1777692997661,51.06,78464.11,0.0,0.0002,0.0,0.03401]
[1777693002696,51.06,78461.81,0.0,0.0002,0.0,0.03388]
[1777693011759,51.06,78458.44,0.0,0.0002,0.0,0.03371]
[1777693024850,51.06,78457.9,0.0,0.0002,0.0,0.03368]
[1777693029885,51.06,78462.67,0.0,0.0002,0.0,0.03393]
[1777693036934,51.06,78462.75,0.0,0.0002,0.0,0.03393]
[1777693041969,51.06,78463.3,0.0,0.0002,0.0,0.03396]
[1777693047004,51.06,78463.91,0.0,0.0002,0.0,0.034]
[1777693053046,51.06,78464.55,0.0,0.0002,0.0,0.03389]
[1777693059087,51.06,78464.99,0.0,0.0002,0.0,0.03392]
[1777693066137,51.06,78465.1,0.0,0.0002,0.0,0.03392]
[1777693071172,51.06,78466.2,0.0,0.0002,0.0,0.03398]
[1777693077214,51.06,78466.5,0.0,0.0002,0.0,0.034]
[1777693083256,51.06,78466.76,0.0,0.0002,0.0,0.03401]
[1777693088291,51.06,78467.27,0.0,0.0002,0.0,0.03404]
[1777693093327,51.06,78451.32,0.0,0.0002,0.0,0.0332]
[1777693098362,51.06,78449.41,0.0,0.0002,0.0,0.0331]
[1777693104403,51.06,78443.51,0.0,0.00019,0.0,0.03279]
[1777693111453,51.06,78444.26,0.0,0.00019,0.0,0.0327]
[1777693119509,51.06,78443.98,0.0,0.00019,0.0,0.03269]
[1777693128068,51.06,78443.94,0.0,0.00019,0.0,0.03268]
[1777693133607,51.06,78443.58,0.0,0.00019,0.0,0.03267]
[1777693138643,51.06,78443.57,0.0,0.00019,0.0,0.03267]
[1777693144684,51.06,78443.45,0.0,0.00019,0.0,0.03266]
[1777693150727,51.06,78442.9,0.0,0.00019,0.0,0.03263]
[1777693156770,51.06,78441.58,0.0,0.00019,0.0,0.03256]
[1777693161805,51.06,78438.79,0.0,0.00019,0.0,0.03242]
[1777693170868,51.06,78438.45,0.0,0.00019,0.0,0.0324]
[1777693178924,51.06,78438.69,0.0,0.00019,0.0,0.03229]
[1777693183959,51.06,78438.7,0.0,0.00019,0.0,0.03229]
[1777693188994,51.06,78438.63,0.0,0.00019,0.0,0.03228]
[1777693194028,51.06,78438.63,0.0,0.00019,0.0,0.03228]
[1777693199064,51.06,78438.59,0.0,0.00019,0.0,0.03228]
[1777693207119,51.06,78438.61,0.0,0.00019,0.0,0.03228]
[1777693213162,51.06,78438.29,0.0,0.00019,0.0,0.03226]
[1777693219210,51.06,78437.76,0.0,0.00019,0.0,0.03224]
[1777693224245,51.06,78437.11,0.0,0.00019,0.0,0.0322]
[1777693230287,51.06,78436.87,0.0,0.00019,0.0,0.03219]
[1777693236329,51.06,78435.88,0.0,0.00019,0.0,0.03201]
[1777693241364,51.06,78424.86,0.0,0.00019,0.0,0.03146]
[1777693246399,51.06,78422.29,0.0,0.00018,0.0,0.03133]
[1777693253448,51.06,78423.81,0.0,0.00018,0.0,0.03141]
[1777693258483,51.06,78423.24,0.0,0.00018,0.0,0.03138]
[1777693264526,51.06,78422.53,0.0,0.00018,0.0,0.03135]
[1777693269561,51.06,78420.46,0.0,0.00018,0.0,0.03124]
[1777693274596,51.06,78414.23,0.0,0.00018,0.0,0.03094]
[1777693279631,51.06,78406.65,0.0,0.00018,0.0,0.03057]
[1777693284666,51.06,78406.27,0.0,0.00018,0.0,0.03055]
[1777693289701,51.06,78401.64,0.0,0.00018,0.0,0.03033]
[1777693294736,51.06,78399.91,0.0,0.00018,0.0,0.03012]
[1777693299771,51.06,78391.64,0.0,0.00017,0.0,0.02973]
[1777693304806,51.06,78404.03,0.0,0.00018,0.0,0.03032]
[1777693309841,51.06,78404.66,0.0,0.00018,0.0,0.03035]
[1777693314876,51.06,78403.7,0.0,0.00018,0.0,0.0303]
[1777693319911,51.06,78403.05,0.0,0.00018,0.0,0.03027]
[1777693324946,51.06,78397.9,0.0,0.00018,0.0,0.03003]
[1777693331995,51.06,78397.28,0.0,0.00018,0.0,0.03]
[1777693338037,51.06,78401.58,0.0,0.00018,0.0,0.0302]
[1777693343072,51.06,78401.38,0.0,0.00018,0.0,0.03019]
[1777693348107,51.06,78401.42,0.0,0.00018,0.0,0.0302]
[1777693353142,51.06,78401.08,0.0,0.00018,0.0,0.03006]
[1777693358975,51.06,78401.08,0.0,0.00018,0.0,0.03006]
[1777693370265,51.06,78401.1,0.0,0.00018,0.0,0.03006]
[1777693381342,51.06,78401.08,0.0,0.00018,0.0,0.03006]
[1777693387384,51.06,78400.03,0.0,0.00018,0.0,0.03001]
[1777693392419,51.06,78399.48,0.0,0.00018,0.0,0.02998]
[1777693399785,51.06,78399.41,0.0,0.00018,0.0,0.02998]
[1777693406518,51.06,78399.45,0.0,0.00018,0.0,0.02998]
[1777693411553,51.06,78399.36,0.0,0.00018,0.0,0.02985]
[1777693417595,51.06,78399.49,0.0,0.00018,0.0,0.02986]
[1777693422629,51.06,78399.79,0.0,0.00018,0.0,0.02987]
[1777693430790,51.06,78399.39,0.0,0.00018,0.0,0.02985]
[1777693440758,51.06,78399.36,0.0,0.00018,0.0,0.02985]
[1777693445793,51.06,78398.46,0.0,0.00018,0.0,0.02981]
[1777693450828,51.06,78394.13,0.0,0.00017,0.0,0.02961]
[1777693455863,51.06,78393.23,0.0,0.00017,0.0,0.02956]
[1777693462632,51.06,78393.23,0.0,0.00017,0.0,0.02956]
[1777693467947,51.06,78397.08,0.0,0.00017,0.0,0.02974]
[1777693479024,51.06,78398.16,0.0,0.00017,0.0,0.02967]
[1777693485066,51.06,78398.28,0.0,0.00017,0.0,0.02968]
[1777693492115,51.06,78398.32,0.0,0.00017,0.0,0.02968]
[1777693500171,51.06,78395.73,0.0,0.00017,0.0,0.02956]
[1777693505207,51.06,78392.63,0.0,0.00017,0.0,0.02941]
[1777693511248,51.06,78388.53,0.0,0.00017,0.0,0.02922]
[1777693516283,51.06,78383.45,0.0,0.00017,0.0,0.02899]
[1777693521317,51.06,78383.42,0.0,0.00017,0.0,0.02899]
[1777693526353,51.06,78384.42,0.0,0.00017,0.0,0.02903]
[1777693531391,51.06,78387.14,0.0,0.00017,0.0,0.02904]
[1777693536426,51.06,78383.27,0.0,0.00017,0.0,0.02886]
[1777693544482,51.06,78383.31,0.0,0.00017,0.0,0.02886]
[1777693549517,51.06,78383.98,0.0,0.00017,0.0,0.02889]
[1777693554552,51.06,78383.99,0.0,0.00017,0.0,0.02889]
[1777693559587,51.06,78383.85,0.0,0.00017,0.0,0.02889]
[1777693564622,51.06,78375.79,0.0,0.00017,0.0,0.02852]
[1777693569657,51.06,78375.4,0.0,0.00017,0.0,0.0285]
[1777693574692,51.06,78375.42,0.0,0.00017,0.0,0.0285]
[1777693579727,51.06,78374.75,0.0,0.00017,0.0,0.02847]
[1777693584762,51.06,78369.44,0.0,0.00017,0.0,0.02823]
[1777693591811,51.06,78367.51,0.0,0.00016,0.0,0.02803]
[1777693596847,51.06,78367.11,0.0,0.00016,0.0,0.02801]
[1777693601881,51.06,78375.34,0.0,0.00017,0.0,0.02838]
[1777693606916,51.06,78375.79,0.0,0.00017,0.0,0.0284]
[1777693611952,51.06,78375.64,0.0,0.00017,0.0,0.0284]
[1777693619001,51.06,78374.8,0.0,0.00017,0.0,0.02836]
[1777693628065,51.06,78373.83,0.0,0.00017,0.0,0.02831]
[1777693633100,51.06,78373.83,0.0,0.00017,0.0,0.02831]
[1777693643170,51.06,78374.22,0.0,0.00017,0.0,0.02833]
[1777693650219,51.06,78374.22,0.0,0.00017,0.0,0.02833]
[1777693655254,51.06,78375.16,0.0,0.00017,0.0,0.02826]
[1777693660289,51.06,78375.0,0.0,0.00017,0.0,0.02825]
[1777693665324,51.06,78379.84,0.0,0.00017,0.0,0.02847]
[1777693670359,51.06,78388.54,0.0,0.00017,0.0,0.02887]
[1777693675394,51.06,78381.0,0.0,0.00017,0.0,0.02852]
[1777693680429,51.06,78380.35,0.0,0.00017,0.0,0.02849]
[1777693686471,51.06,78376.56,0.0,0.00017,0.0,0.02832]
[1777693691507,51.06,78379.89,0.0,0.00017,0.0,0.02847]
[1777693699564,51.06,78379.85,0.0,0.00017,0.0,0.02847]
[1777693705606,51.06,78379.51,0.0,0.00017,0.0,0.02845]
[1777693716683,51.06,78379.03,0.0,0.00017,0.0,0.02831]
[1777693729774,51.06,78379.65,0.0,0.00017,0.0,0.02834]
[1777693735816,51.06,78378.67,0.0,0.00017,0.0,0.0283]
[1777693740893,51.06,78379.3,0.0,0.00017,0.0,0.02833]
[1777693746892,51.06,78379.74,0.0,0.00017,0.0,0.02835]
[1777693757970,51.06,78380.87,0.0,0.00017,0.0,0.0284]
[1777693763005,51.06,78379.82,0.0,0.00017,0.0,0.02835]
[1777693769050,51.06,78380.34,0.0,0.00017,0.0,0.02837]
[1777693774085,51.06,78379.87,0.0,0.00017,0.0,0.02824]
[1777693779120,51.06,78379.83,0.0,0.00017,0.0,0.02823]
[1777693785211,51.06,78379.83,0.0,0.00017,0.0,0.02823]
[1777693792260,51.06,78380.0,0.0,0.00017,0.0,0.02824]
[1777693798710,51.06,78379.92,0.0,0.00017,0.0,0.02824]
[1777693804348,51.06,78379.89,0.0,0.00017,0.0,0.02824]
[1777693809794,51.06,78379.92,0.0,0.00017,0.0,0.02824]
[1777693815428,51.06,78379.35,0.0,0.00017,0.0,0.02821]
[1777693820789,51.06,78379.15,0.0,0.00017,0.0,0.0282]
[1777693826506,51.06,78379.46,0.0,0.00017,0.0,0.02822]
[1777693832548,51.06,78383.38,0.0,0.00017,0.0,0.02828]
[1777693838590,51.06,78387.3,0.0,0.00017,0.0,0.02845]
[1777693843625,51.06,78387.35,0.0,0.00017,0.0,0.02846]
[1777693850674,51.06,78387.11,0.0,0.00017,0.0,0.02845]
[1777693855709,51.06,78387.04,0.0,0.00017,0.0,0.02844]
[1777693860765,51.06,78387.86,0.0,0.00017,0.0,0.02848]
[1777693865800,51.06,78386.71,0.0,0.00017,0.0,0.02843]
[1777693870837,51.06,78381.81,0.0,0.00017,0.0,0.02821]
[1777693880907,51.06,78381.81,0.0,0.00017,0.0,0.02821]
[1777693886949,51.06,78381.78,0.0,0.00017,0.0,0.0282]
[1777693895006,51.06,78381.61,0.0,0.00016,0.0,0.02808]
[1777693901047,51.06,78384.32,0.0,0.00017,0.0,0.0282]
[1777693906082,51.06,78390.59,0.0,0.00017,0.0,0.02849]
[1777693911117,51.06,78392.75,0.0,0.00017,0.0,0.02858]
[1777693916152,51.06,78399.4,0.0,0.00017,0.0,0.02889]
[1777693930253,51.06,78401.39,0.0,0.00017,0.0,0.02898]
[1777693937302,51.06,78400.21,0.0,0.00017,0.0,0.02893]
[1777693945358,51.06,78396.2,0.0,0.00017,0.0,0.02874]
[1777693950393,51.06,78395.69,0.0,0.00017,0.0,0.02872]
[1777693955427,51.06,78396.22,0.0,0.00017,0.0,0.02862]
[1777693961843,51.06,78396.05,0.0,0.00017,0.0,0.02862]
[1777693968554,51.06,78396.05,0.0,0.00017,0.0,0.02862]
[1777693978624,51.06,78396.05,0.0,0.00017,0.0,0.02862]
[1777693983659,51.06,78389.45,0.0,0.00017,0.0,0.02832]
[1777693988694,51.06,78394.57,0.0,0.00017,0.0,0.02855]
[1777693994737,51.06,78405.09,0.0,0.00017,0.0,0.02903]
[1777694001786,51.06,78404.25,0.0,0.00017,0.0,0.02899]
[1777694009842,51.06,78404.42,0.0,0.00017,0.0,0.029]
[1777694015886,51.06,78405.33,0.0,0.00017,0.0,0.02892]
[1777694022939,51.06,78405.69,0.0,0.00017,0.0,0.02894]
[1777694027974,51.06,78405.17,0.0,0.00017,0.0,0.02891]
[1777694034016,51.06,78405.81,0.0,0.00017,0.0,0.02894]
[1777694044086,51.06,78405.45,0.0,0.00017,0.0,0.02893]
[1777694049121,51.06,78405.3,0.0,0.00017,0.0,0.02892]
[1777694054156,51.06,78406.29,0.0,0.00017,0.0,0.02897]
[1777694059191,51.06,78405.88,0.0,0.00017,0.0,0.02895]
[1777694068254,51.06,78406.16,0.0,0.00017,0.0,0.02896]
[1777694074296,51.06,78406.48,0.0,0.00017,0.0,0.02886]
[1777694080338,51.06,78406.0,0.0,0.00017,0.0,0.02883]
[1777694088394,51.06,78405.78,0.0,0.00017,0.0,0.02882]
[1777694093429,51.06,78404.59,0.0,0.00017,0.0,0.02877]
[1777694098464,51.06,78404.8,0.0,0.00017,0.0,0.02878]
[1777694104306,51.06,78404.45,0.0,0.00017,0.0,0.02876]
[1777694107883,51.06,78404.38,0.0,0.00017,0.0,0.02876]
[1777694119611,51.06,78403.96,0.0,0.00017,0.0,0.02874]
[1777694124646,51.06,78406.24,0.0,0.00017,0.0,0.02884]
[1777694130688,51.06,78406.81,0.0,0.00017,0.0,0.02887]
[1777694135723,51.06,78404.78,0.0,0.00017,0.0,0.02866]
[1777694142772,51.06,78404.92,0.0,0.00017,0.0,0.02867]
[1777694151835,51.06,78405.11,0.0,0.00017,0.0,0.02867]
[1777694156870,51.06,78402.47,0.0,0.00017,0.0,0.02855]
[1777694161905,51.06,78402.4,0.0,0.00017,0.0,0.02855]
[1777694166344,51.06,78402.4,0.0,0.00017,0.0,0.02855]
[1777694171975,51.06,78403.92,0.0,0.00017,0.0,0.02862]
[1777694177011,51.06,78406.83,0.0,0.00017,0.0,0.02875]
[1777694182045,51.06,78406.6,0.0,0.00017,0.0,0.02874]
[1777694195906,51.06,78406.74,0.0,0.00017,0.0,0.02875]
[1777694205208,51.06,78406.81,0.0,0.00017,0.0,0.02863]
[1777694210244,51.06,78413.24,0.0,0.00017,0.0,0.02893]
[1777694215279,51.06,78421.48,0.0,0.00017,0.0,0.02931]
[1777694221321,51.06,78420.95,0.0,0.00017,0.0,0.02929]
[1777694226357,51.06,78423.1,0.0,0.00017,0.0,0.02939]
[1777694231391,51.06,78427.26,0.0,0.00017,0.0,0.02958]
[1777694236426,51.06,78430.53,0.0,0.00018,0.0,0.02974]
[1777694242468,51.06,78430.49,0.0,0.00018,0.0,0.02973]
[1777694247503,51.06,78431.14,0.0,0.00018,0.0,0.02976]
[1777694252538,51.06,78431.59,0.0,0.00017,0.0,0.02966]
[1777694255559,51.06,78444.41,0.0,0.00018,0.0,0.03027]
[1777694260594,51.06,78451.54,0.0,0.00018,0.0,0.03062]
[1777694265629,51.06,78455.96,0.0,0.00018,0.0,0.03083]
[1777694270664,51.06,78453.64,0.0,0.00018,0.0,0.03072]
[1777694275698,51.06,78462.98,0.0,0.00018,0.0,0.03118]
[1777694280734,51.06,78463.26,0.0,0.00018,0.0,0.03119]
[1777694286777,51.06,78463.45,0.0,0.00018,0.0,0.0312]
[1777694292820,51.06,78463.38,0.0,0.00018,0.0,0.0312]
[1777694297855,51.06,78460.04,0.0,0.00018,0.0,0.03103]
[1777694302890,51.06,78460.16,0.0,0.00018,0.0,0.03104]
[1777694307925,51.06,78455.61,0.0,0.00018,0.0,0.03082]
[1777694312960,51.06,78455.2,0.0,0.00018,0.0,0.03067]
[1777694317995,51.06,78450.24,0.0,0.00018,0.0,0.03043]
[1777694325048,51.06,78447.34,0.0,0.00018,0.0,0.03029]
[1777694331090,51.06,78445.64,0.0,0.00018,0.0,0.03021]
[1777694336126,51.06,78444.38,0.0,0.00018,0.0,0.03015]
[1777694344183,51.06,78444.78,0.0,0.00018,0.0,0.03017]
[1777694350225,51.06,78444.19,0.0,0.00018,0.0,0.03014]
[1777694356267,51.06,78443.65,0.0,0.00018,0.0,0.03011]
[1777694364323,51.06,78443.34,0.0,0.00018,0.0,0.0301]
[1777694372378,51.06,78443.34,0.0,0.00018,0.0,0.02997]
[1777694377414,51.06,78443.47,0.0,0.00018,0.0,0.02998]
[1777694382449,51.06,78442.62,0.0,0.00018,0.0,0.02994]
[1777694387484,51.06,78442.65,0.0,0.00018,0.0,0.02994]
[1777694392519,51.06,78416.95,0.0,0.00017,0.0,0.02874]
[1777694397553,51.06,78408.76,0.0,0.00017,0.0,0.02837]
[1777694402589,51.06,78415.36,0.0,0.00017,0.0,0.02867]
[1777694407624,51.06,78423.78,0.0,0.00017,0.0,0.02905]
[1777694414678,51.06,78426.1,0.0,0.00017,0.0,0.02916]
[1777694419713,51.06,78427.56,0.0,0.00017,0.0,0.02923]
[1777694424748,51.06,78427.43,0.0,0.00017,0.0,0.02922]
[1777694429783,51.06,78430.1,0.0,0.00017,0.0,0.02935]
[1777694434818,51.06,78430.39,0.0,0.00017,0.0,0.02924]
[1777694439853,51.06,78430.12,0.0,0.00017,0.0,0.02923]
[1777694444888,51.06,78430.08,0.0,0.00017,0.0,0.02923]
[1777694449923,51.06,78430.64,0.0,0.00017,0.0,0.02925]
[1777694454957,51.06,78431.21,0.0,0.00017,0.0,0.02928]
[1777694461000,51.06,78430.8,0.0,0.00017,0.0,0.02926]
[1777694466035,51.06,78424.67,0.0,0.00017,0.0,0.02898]
[1777694468049,51.06,78442.35,0.0,0.00018,0.0,0.0298]
[1777694473085,51.06,78432.89,0.0,0.00017,0.0,0.02936]
[1777694479127,51.06,78432.03,0.0,0.00017,0.0,0.02932]
[1777694484161,51.06,78426.78,0.0,0.00017,0.0,0.02907]
[1777694491212,51.06,78425.93,0.0,0.00017,0.0,0.02891]
[1777694496246,51.06,78425.5,0.0,0.00017,0.0,0.02889]
[1777694501281,51.06,78425.56,0.0,0.00017,0.0,0.0289]
[1777694506316,51.06,78425.56,0.0,0.00017,0.0,0.0289]
[1777694511351,51.06,78424.58,0.0,0.00017,0.0,0.02885]
[1777694516386,51.06,78424.62,0.0,0.00017,0.0,0.02885]
[1777694522428,51.06,78424.83,0.0,0.00017,0.0,0.02886]
[1777694528483,51.06,78424.64,0.0,0.00017,0.0,0.02885]
[1777694533520,51.06,78425.26,0.0,0.00017,0.0,0.02888]
[1777694538554,51.06,78419.8,0.0,0.00017,0.0,0.02863]
[1777694544595,51.06,78419.29,0.0,0.00017,0.0,0.02861]
[1777694549631,51.06,78419.22,0.0,0.00017,0.0,0.02861]
[1777694556955,51.06,78419.29,0.0,0.00017,0.0,0.02849]
[1777694562721,51.06,78412.94,0.0,0.00017,0.0,0.0282]
[1777694567756,51.06,78412.53,0.0,0.00017,0.0,0.02818]
[1777694572792,51.06,78414.7,0.0,0.00017,0.0,0.02828]
[1777694577907,51.06,78416.1,0.0,0.00017,0.0,0.02834]
[1777694585886,51.06,78419.6,0.0,0.00017,0.0,0.0285]
[1777694590921,51.06,78416.74,0.0,0.00017,0.0,0.02837]
[1777694595956,51.06,78416.76,0.0,0.00017,0.0,0.02837]
[1777694600990,51.06,78414.08,0.0,0.00017,0.0,0.02825]
[1777694606027,51.06,78411.01,0.0,0.00017,0.0,0.02812]
[1777694611062,51.06,78410.36,0.0,0.00016,0.0,0.02797]
[1777694616097,51.06,78409.73,0.0,0.00016,0.0,0.02794]
[1777694623146,51.06,78407.36,0.0,0.00016,0.0,0.02783]
[1777694628181,51.06,78407.06,0.0,0.00016,0.0,0.02782]
[1777694637443,51.06,78406.72,0.0,0.00016,0.0,0.02781]
[1777694643287,51.06,78406.9,0.0,0.00016,0.0,0.02781]
[1777694648322,51.06,78406.11,0.0,0.00016,0.0,0.02778]
[1777694653357,51.06,78405.8,0.0,0.00016,0.0,0.02777]
[1777694658392,51.06,78405.73,0.0,0.00016,0.0,0.02776]
[1777694659769,51.06,78405.73,0.0,0.00016,0.0,0.02776]
[1777694661072,51.06,78405.8,0.0,0.00016,0.0,0.02777]
[1777694670476,51.06,78403.74,0.0,0.00016,0.0,0.02767]
[1777694675511,51.06,78403.04,0.0,0.00016,0.0,0.02753]
[1777694680546,51.06,78403.34,0.0,0.00016,0.0,0.02754]
[1777694688602,51.06,78403.26,0.0,0.00016,0.0,0.02754]
[1777694695662,51.06,78402.66,0.0,0.00016,0.0,0.02751]
[1777694700697,51.06,78402.95,0.0,0.00016,0.0,0.02752]
[1777694705732,51.06,78394.15,0.0,0.00016,0.0,0.02714]
[1777694711776,51.06,78394.65,0.0,0.00016,0.0,0.02716]
[1777694716811,51.06,78394.35,0.0,0.00016,0.0,0.02715]
[1777694721845,51.06,78394.29,0.0,0.00016,0.0,0.02714]
[1777694726881,51.06,78393.49,0.0,0.00016,0.0,0.02711]
[1777694731916,51.06,78393.31,0.0,0.00016,0.0,0.02699]
[1777694737584,51.06,78393.34,0.0,0.00016,0.0,0.02699]
[1777694744000,51.06,78393.41,0.0,0.00016,0.0,0.02699]
[1777694751790,51.06,78394.31,0.0,0.00016,0.0,0.02703]
[1777694757091,51.06,78394.31,0.0,0.00016,0.0,0.02703]
[1777694762126,51.06,78393.85,0.0,0.00016,0.0,0.02701]
[1777694768167,51.06,78393.01,0.0,0.00016,0.0,0.02697]
[1777694771192,51.06,78338.22,0.0,0.00014,0.0,0.02469]
[1777694776227,51.06,78327.9,0.0,0.00014,0.0,0.02428]
[1777694781262,51.06,78317.86,0.0,0.00014,0.0,0.02389]
[1777694786297,51.06,78317.14,0.0,0.00014,0.0,0.02386]
[1777694791332,51.06,78317.23,0.0,0.00014,0.0,0.02376]
[1777694796367,51.06,78317.08,0.0,0.00014,0.0,0.02376]
[1777694801402,51.06,78319.89,0.0,0.00014,0.0,0.02387]
[1777694807444,51.06,78322.53,0.0,0.00014,0.0,0.02397]
[1777694813486,51.06,78322.98,0.0,0.00014,0.0,0.02399]
[1777694818521,51.06,78331.96,0.0,0.00014,0.0,0.02434]
[1777694823556,51.06,78330.69,0.0,0.00014,0.0,0.02429]
[1777694832619,51.06,78330.88,0.0,0.00014,0.0,0.0243]
[1777694834633,51.06,78310.32,0.0,0.00014,0.0,0.0235]
[1777694839668,51.06,78313.53,0.0,0.00014,0.0,0.02362]
[1777694844703,51.06,78327.99,0.0,0.00014,0.0,0.02418]
[1777694849738,51.06,78329.97,0.0,0.00014,0.0,0.02426]
[1777694854773,51.06,78336.19,0.0,0.00014,0.0,0.0244]
[1777694859808,51.06,78329.41,0.0,0.00014,0.0,0.02414]
[1777694862829,51.06,78292.13,0.0,0.00013,0.0,0.02272]
[1777694867865,51.06,78297.81,0.0,0.00013,0.0,0.02293]
[1777694868872,51.06,78278.7,0.0,0.00013,0.0,0.02222]
[1777694873906,51.06,78280.29,0.0,0.00013,0.0,0.02228]
[1777694877935,51.06,78266.95,0.0,0.00013,0.0,0.0218]
[1777694882970,51.06,78267.36,0.0,0.00013,0.0,0.02181]
[1777694889012,51.06,78261.25,0.0,0.00013,0.0,0.0216]
[1777694894047,51.06,78259.58,0.0,0.00012,0.0,0.02154]
[1777694901112,51.06,78260.39,0.0,0.00013,0.0,0.02157]
[1777694903126,51.06,78278.64,0.0,0.00013,0.0,0.02222]
[1777694909169,51.06,78268.86,0.0,0.00013,0.0,0.02187]
[1777694914204,51.06,78265.23,0.0,0.00013,0.0,0.02164]
[1777694919239,51.06,78265.23,0.0,0.00013,0.0,0.02164]
[1777694924274,51.06,78264.13,0.0,0.00013,0.0,0.02161]
[1777694929309,51.06,78262.44,0.0,0.00013,0.0,0.02155]
[1777694934344,51.06,78263.88,0.0,0.00013,0.0,0.0216]
[1777694939378,51.06,78265.54,0.0,0.00013,0.0,0.02166]
[1777694944413,51.06,78265.85,0.0,0.00013,0.0,0.02167]
[1777694952470,51.06,78266.07,0.0,0.00013,0.0,0.02167]
[1777694957504,51.06,78270.83,0.0,0.00013,0.0,0.02184]
[1777694962541,51.06,78271.47,0.0,0.00013,0.0,0.02187]
[1777694967575,51.06,78271.33,0.0,0.00013,0.0,0.02186]
[1777694972610,51.06,78271.08,0.0,0.00013,0.0,0.02176]
[1777694977649,51.06,78281.08,0.0,0.00013,0.0,0.02212]
[1777694982684,51.06,78269.36,0.0,0.00013,0.0,0.0217]
[1777694987718,51.06,78271.39,0.0,0.00013,0.0,0.02177]
[1777694992754,51.06,78271.63,0.0,0.00013,0.0,0.02178]
[1777694997789,51.06,78271.77,0.0,0.00013,0.0,0.02178]
[1777695002824,51.06,78271.87,0.0,0.00013,0.0,0.02179]
[1777695008548,51.06,78271.87,0.0,0.00013,0.0,0.02179]
[1777695013901,51.06,78271.18,0.0,0.00013,0.0,0.02176]
[1777695018936,51.06,78271.31,0.0,0.00013,0.0,0.02177]
[1777695024978,51.06,78271.61,0.0,0.00013,0.0,0.02178]
[1777695030013,51.06,78271.2,0.0,0.00013,0.0,0.02176]
[1777695035048,51.06,78271.18,0.0,0.00013,0.0,0.02167]
[1777695041091,51.06,78271.05,0.0,0.00013,0.0,0.02166]
[1777695046126,51.06,78270.99,0.0,0.00013,0.0,0.02166]
[1777695051161,51.06,78269.76,0.0,0.00013,0.0,0.02162]
[1777695056196,51.06,78269.93,0.0,0.00013,0.0,0.02162]
[1777695062238,51.06,78269.94,0.0,0.00013,0.0,0.02162]
[1777695067273,51.06,78272.29,0.0,0.00013,0.0,0.02171]
[1777695072307,51.06,78272.53,0.0,0.00013,0.0,0.02172]
[1777695077343,51.06,78271.42,0.0,0.00013,0.0,0.02168]
[1777695082378,51.06,78268.22,0.0,0.00013,0.0,0.02156]
[1777695087414,51.06,78267.89,0.0,0.00013,0.0,0.02155]
[1777695092449,51.06,78269.17,0.0,0.00012,0.0,0.0215]
[1777695097484,51.06,78272.35,0.0,0.00013,0.0,0.02162]
[1777695101511,51.06,78286.01,0.0,0.00013,0.0,0.0221]
[1777695106547,51.06,78280.43,0.0,0.00013,0.0,0.0219]
[1777695111582,51.06,78285.44,0.0,0.00013,0.0,0.02208]
[1777695116617,51.06,78287.72,0.0,0.00013,0.0,0.02217]
[1777695121652,51.06,78287.67,0.0,0.00013,0.0,0.02216]
[1777695126688,51.06,78287.87,0.0,0.00013,0.0,0.02217]
[1777695132732,51.06,78298.89,0.0,0.00013,0.0,0.02257]
[1777695137767,51.06,78299.87,0.0,0.00013,0.0,0.02261]
[1777695142802,51.06,78299.72,0.0,0.00013,0.0,0.02261]
[1777695147837,51.06,78299.91,0.0,0.00013,0.0,0.02261]
[1777695152872,51.06,78300.93,0.0,0.00013,0.0,0.02255]
[1777695153880,51.06,78286.77,0.0,0.00013,0.0,0.02204]
[1777695158915,51.06,78275.84,0.0,0.00013,0.0,0.02164]
[1777695167076,51.06,78275.14,0.0,0.00013,0.0,0.02162]
[1777695173014,51.06,78275.19,0.0,0.00013,0.0,0.02162]
[1777695179059,51.06,78275.31,0.0,0.00013,0.0,0.02163]
[1777695184094,51.06,78277.61,0.0,0.00013,0.0,0.02171]
[1777695189129,51.06,78277.59,0.0,0.00013,0.0,0.02171]
[1777695194165,51.06,78280.3,0.0,0.00013,0.0,0.0218]
[1777695199200,51.06,78280.37,0.0,0.00013,0.0,0.02181]
[1777695205242,51.06,78280.72,0.0,0.00013,0.0,0.02182]
[1777695210277,51.06,78281.33,0.0,0.00013,0.0,0.02184]
[1777695215312,51.06,78281.95,0.0,0.00013,0.0,0.02177]
[1777695220347,51.06,78282.19,0.0,0.00013,0.0,0.02178]
[1777695226388,51.06,78281.76,0.0,0.00013,0.0,0.02176]
[1777695231424,51.06,78281.51,0.0,0.00013,0.0,0.02175]
[1777695239481,51.06,78282.21,0.0,0.00013,0.0,0.02178]
[1777695244516,51.06,78281.84,0.0,0.00013,0.0,0.02176]
[1777695249552,51.06,78282.13,0.0,0.00013,0.0,0.02177]
[1777695254586,51.06,78280.25,0.0,0.00013,0.0,0.02171]
[1777695259621,51.06,78278.05,0.0,0.00013,0.0,0.02163]
[1777695265662,51.06,78279.12,0.0,0.00013,0.0,0.02167]
[1777695271705,51.06,78278.44,0.0,0.00013,0.0,0.02155]
[1777695276740,51.06,78283.26,0.0,0.00013,0.0,0.02172]
[1777695281775,51.06,78283.5,0.0,0.00013,0.0,0.02173]
[1777695286810,51.06,78282.99,0.0,0.00013,0.0,0.02171]
[1777695291844,51.06,78283.22,0.0,0.00013,0.0,0.02172]
[1777695297886,51.06,78291.8,0.0,0.00013,0.0,0.02203]
[1777695302922,51.06,78289.03,0.0,0.00013,0.0,0.02193]
[1777695305943,51.06,78270.26,0.0,0.00012,0.0,0.02126]
[1777695310978,51.06,78264.56,0.0,0.00012,0.0,0.02106]
[1777695319035,51.06,78264.24,0.0,0.00012,0.0,0.02105]
[1777695324069,51.06,78262.87,0.0,0.00012,0.0,0.021]
[1777695330112,51.06,78262.94,0.0,0.00012,0.0,0.02101]
[1777695336154,51.06,78263.4,0.0,0.00012,0.0,0.02093]
[1777695343202,51.06,78263.11,0.0,0.00012,0.0,0.02092]
[1777695348238,51.06,78266.66,0.0,0.00012,0.0,0.02104]
[1777695356294,51.06,78266.7,0.0,0.00012,0.0,0.02105]
[1777695361329,51.06,78267.11,0.0,0.00012,0.0,0.02106]
[1777695368378,51.06,78266.71,0.0,0.00012,0.0,0.02105]
[1777695375427,51.06,78266.6,0.0,0.00012,0.0,0.02104]
[1777695380461,51.06,78268.12,0.0,0.00012,0.0,0.02109]
[1777695385497,51.06,78269.88,0.0,0.00012,0.0,0.02116]
[1777695390532,51.06,78269.98,0.0,0.00012,0.0,0.02116]
[1777695395567,51.06,78272.16,0.0,0.00012,0.0,0.02114]
[1777695400602,51.06,78274.91,0.0,0.00012,0.0,0.02124]
[1777695404630,51.06,78290.32,0.0,0.00013,0.0,0.02178]
[1777695409665,51.06,78283.29,0.0,0.00013,0.0,0.02153]
[1777695416717,51.06,78284.08,0.0,0.00013,0.0,0.02156]
[1777695424773,51.06,78284.75,0.0,0.00013,0.0,0.02158]
[1777695429809,51.06,78284.82,0.0,0.00013,0.0,0.02159]
[1777695434843,51.06,78285.45,0.0,0.00013,0.0,0.02161]
[1777695439881,51.06,78285.24,0.0,0.00013,0.0,0.0216]
[1777695444916,51.06,78285.04,0.0,0.00013,0.0,0.02159]
[1777695449951,51.06,78282.68,0.0,0.00013,0.0,0.02151]
[1777695454986,51.06,78282.47,0.0,0.00012,0.0,0.02141]
[1777695460021,51.06,78282.62,0.0,0.00012,0.0,0.02142]
[1777695466063,51.06,78282.82,0.0,0.00012,0.0,0.02142]
[1777695471098,51.06,78282.44,0.0,0.00012,0.0,0.02141]
[1777695477140,51.06,78282.04,0.0,0.00012,0.0,0.02139]
[1777695482175,51.06,78282.31,0.0,0.00012,0.0,0.0214]
[1777695487209,51.06,78282.35,0.0,0.00012,0.0,0.02141]
[1777695492245,51.06,78282.61,0.0,0.00012,0.0,0.02141]
[1777695497279,51.06,78282.83,0.0,0.00012,0.0,0.02142]
[1777695502315,51.06,78283.95,0.0,0.00012,0.0,0.02146]
[1777695507349,51.06,78291.57,0.0,0.00013,0.0,0.02173]
[1777695512385,51.06,78290.04,0.0,0.00013,0.0,0.02158]
[1777695517420,51.06,78290.17,0.0,0.00013,0.0,0.02159]
[1777695523461,51.06,78290.88,0.0,0.00013,0.0,0.02161]
[1777695528497,51.06,78295.58,0.0,0.00013,0.0,0.02178]
[1777695533532,51.06,78295.54,0.0,0.00013,0.0,0.02178]
[1777695539574,51.06,78295.86,0.0,0.00013,0.0,0.02179]
[1777695544608,51.06,78296.28,0.0,0.00013,0.0,0.02181]
[1777695549644,51.06,78295.85,0.0,0.00013,0.0,0.02179]
[1777695554679,51.06,78297.33,0.0,0.00013,0.0,0.02184]
[1777695559714,51.06,78298.93,0.0,0.00013,0.0,0.0219]
[1777695565756,51.06,78298.93,0.0,0.00013,0.0,0.0219]
[1777695570791,51.06,78298.86,0.0,0.00013,0.0,0.0219]
[1777695575826,51.06,78298.78,0.0,0.00013,0.0,0.0218]
[1777695581869,51.06,78298.55,0.0,0.00013,0.0,0.02179]
[1777695586978,51.06,78298.55,0.0,0.00013,0.0,0.02179]
[1777695597981,51.06,78287.0,0.0,0.00012,0.0,0.02138]
[1777695603017,51.06,78287.0,0.0,0.00012,0.0,0.02138]
[1777695608057,51.06,78290.31,0.0,0.00013,0.0,0.0215]
[1777695613092,51.06,78290.63,0.0,0.00013,0.0,0.02151]
[1777695618197,51.06,78290.49,0.0,0.00013,0.0,0.0215]
[1777695626183,51.06,78290.77,0.0,0.00013,0.0,0.02151]
[1777695631218,51.06,78290.84,0.0,0.00012,0.0,0.02142]
[1777695636253,51.06,78291.54,0.0,0.00012,0.0,0.02145]
[1777695641288,51.06,78291.39,0.0,0.00012,0.0,0.02144]
[1777695649346,51.06,78290.49,0.0,0.00012,0.0,0.02141]
[1777695654380,51.06,78289.68,0.0,0.00012,0.0,0.02138]
[1777695659416,51.06,78290.12,0.0,0.00012,0.0,0.0214]
[1777695664452,51.06,78287.23,0.0,0.00012,0.0,0.0213]
[1777695670495,51.06,78287.11,0.0,0.00012,0.0,0.02129]
[1777695676539,51.06,78291.77,0.0,0.00012,0.0,0.02146]
[1777695681576,51.06,78291.26,0.0,0.00012,0.0,0.02144]
[1777695686643,51.06,78291.71,0.0,0.00012,0.0,0.02145]
[1777695692653,51.06,78291.74,0.0,0.00012,0.0,0.02136]
[1777695698099,51.06,78291.7,0.0,0.00012,0.0,0.02136]
[1777695703731,51.06,78291.65,0.0,0.00012,0.0,0.02136]
[1777695708766,51.06,78291.56,0.0,0.00012,0.0,0.02136]
[1777695713797,51.06,78291.6,0.0,0.00012,0.0,0.02136]
[1777695719842,51.06,78291.32,0.0,0.00012,0.0,0.02135]
[1777695725885,51.06,78291.37,0.0,0.00012,0.0,0.02135]
[1777695731927,51.06,78291.45,0.0,0.00012,0.0,0.02135]
[1777695736962,51.06,78291.49,0.0,0.00012,0.0,0.02135]
[1777695743003,51.06,78290.64,0.0,0.00012,0.0,0.02132]
[1777695748040,51.06,78290.69,0.0,0.00012,0.0,0.02132]
[1777695753294,51.06,78291.11,0.0,0.00012,0.0,0.02125]
[1777695758670,51.06,78291.16,0.0,0.00012,0.0,0.02125]
[1777695768181,51.06,78291.37,0.0,0.00012,0.0,0.02126]
[1777695773215,51.06,78291.1,0.0,0.00012,0.0,0.02125]
[1777695779258,51.06,78290.87,0.0,0.00012,0.0,0.02124]
[1777695784293,51.06,78289.55,0.0,0.00012,0.0,0.02119]
[1777695789328,51.06,78289.88,0.0,0.00012,0.0,0.0212]
[1777695795370,51.06,78289.81,0.0,0.00012,0.0,0.0212]
[1777695801411,51.06,78290.09,0.0,0.00012,0.0,0.02121]
[1777695809468,51.06,78290.03,0.0,0.00012,0.0,0.02121]
[1777695812489,51.06,78267.48,0.0,0.00012,0.0,0.02034]
[1777695818531,51.06,78264.6,0.0,0.00012,0.0,0.02025]
[1777695823566,51.06,78264.49,0.0,0.00012,0.0,0.02024]
[1777695828601,51.06,78264.75,0.0,0.00012,0.0,0.02025]
[1777695833638,51.06,78264.86,0.0,0.00012,0.0,0.02026]
[1777695838672,51.06,78264.77,0.0,0.00012,0.0,0.02025]
[1777695843707,51.06,78264.65,0.0,0.00012,0.0,0.02025]
[1777695849748,51.06,78264.78,0.0,0.00012,0.0,0.02025]
[1777695855792,51.06,78264.65,0.0,0.00012,0.0,0.02025]
[1777695860827,51.06,78264.87,0.0,0.00012,0.0,0.02026]
[1777695865863,51.06,78264.81,0.0,0.00012,0.0,0.02025]
[1777695870898,51.06,78264.6,0.0,0.00012,0.0,0.02025]
[1777695875933,51.06,78264.42,0.0,0.00012,0.0,0.02015]
[1777695880968,51.06,78264.31,0.0,0.00012,0.0,0.02015]
[1777695886003,51.06,78275.27,0.0,0.00012,0.0,0.02052]
[1777695891037,51.06,78275.13,0.0,0.00012,0.0,0.02051]
[1777695899094,51.06,78275.62,0.0,0.00012,0.0,0.02053]
[1777695906143,51.06,78274.73,0.0,0.00012,0.0,0.0205]
[1777695911179,51.06,78275.05,0.0,0.00012,0.0,0.02051]
[1777695916215,51.06,78275.23,0.0,0.00012,0.0,0.02052]
[1777695921249,51.06,78276.29,0.0,0.00012,0.0,0.02055]
[1777695926284,51.06,78276.7,0.0,0.00012,0.0,0.02057]
[1777695931319,51.06,78285.96,0.0,0.00012,0.0,0.02079]
[1777695936355,51.06,78281.39,0.0,0.00012,0.0,0.02063]
[1777695941390,51.06,78286.8,0.0,0.00012,0.0,0.02082]
[1777695946425,51.06,78286.9,0.0,0.00012,0.0,0.02082]
[1777695951460,51.06,78287.19,0.0,0.00012,0.0,0.02083]
[1777695956495,51.06,78287.61,0.0,0.00012,0.0,0.02085]
[1777695957502,51.06,78263.92,0.0,0.00012,0.0,0.02005]
[1777695962537,51.06,78265.1,0.0,0.00012,0.0,0.02009]
[1777695967572,51.06,78265.21,0.0,0.00012,0.0,0.02009]
[1777695972607,51.06,78264.98,0.0,0.00012,0.0,0.02008]
[1777695979760,51.06,78264.98,0.0,0.00012,0.0,0.02008]
[1777695985698,51.06,78263.45,0.0,0.00012,0.0,0.02003]
[1777695991740,51.06,78263.3,0.0,0.00012,0.0,0.01994]
[1777695996775,51.06,78258.66,0.0,0.00011,0.0,0.01979]
[1777696003824,51.06,78257.74,0.0,0.00011,0.0,0.01975]
[1777696010874,51.06,78257.85,0.0,0.00011,0.0,0.01976]
[1777696015911,51.06,78258.38,0.0,0.00011,0.0,0.01978]
[1777696021950,51.06,78258.33,0.0,0.00011,0.0,0.01977]
[1777696027993,51.06,78262.25,0.0,0.00012,0.0,0.0199]
[1777696033028,51.06,78262.29,0.0,0.00012,0.0,0.0199]
[1777696039071,51.06,78262.58,0.0,0.00012,0.0,0.01991]
[1777696044106,51.06,78263.47,0.0,0.00012,0.0,0.01994]
[1777696049141,51.06,78261.47,0.0,0.00012,0.0,0.01988]
[1777696054176,51.06,78261.34,0.0,0.00011,0.0,0.01979]
[1777696061225,51.06,78261.1,0.0,0.00011,0.0,0.01978]
[1777696066260,51.06,78260.85,0.0,0.00011,0.0,0.01977]
[1777696071295,51.06,78260.64,0.0,0.00011,0.0,0.01976]
[1777696078345,51.06,78260.52,0.0,0.00011,0.0,0.01976]
[1777696086402,51.06,78261.11,0.0,0.00011,0.0,0.01978]
[1777696091437,51.06,78262.66,0.0,0.00012,0.0,0.01983]
[1777696097479,51.06,78263.13,0.0,0.00012,0.0,0.01984]
[1777696099493,51.06,78279.19,0.0,0.00012,0.0,0.02038]
[1777696104528,51.06,78279.3,0.0,0.00012,0.0,0.02038]
[1777696109562,51.06,78279.61,0.0,0.00012,0.0,0.02039]
[1777696114598,51.06,78279.2,0.0,0.00012,0.0,0.02029]
[1777696119632,51.06,78279.32,0.0,0.00012,0.0,0.02029]
[1777696124642,51.06,78279.9,0.0,0.00012,0.0,0.02031]
[1777696129703,51.06,78280.21,0.0,0.00012,0.0,0.02032]
[1777696137759,51.06,78280.1,0.0,0.00012,0.0,0.02032]
[1777696143635,51.06,78279.95,0.0,0.00012,0.0,0.02031]
[1777696150850,51.06,78280.01,0.0,0.00012,0.0,0.02032]
[1777696156892,51.06,78279.16,0.0,0.00012,0.0,0.02029]
[1777696161927,51.06,78279.75,0.0,0.00012,0.0,0.02031]
[1777696166962,51.06,78279.4,0.0,0.00012,0.0,0.0203]
[1777696171997,51.06,78273.25,0.0,0.00012,0.0,0.02]
[1777696177032,51.06,78273.78,0.0,0.00012,0.0,0.02002]
[1777696184080,51.06,78273.41,0.0,0.00012,0.0,0.02001]
[1777696189116,51.06,78273.58,0.0,0.00012,0.0,0.02001]
[1777696194151,51.06,78273.3,0.0,0.00012,0.0,0.02]
[1777696202214,51.06,78272.56,0.0,0.00012,0.0,0.01998]
[1777696207250,51.06,78269.53,0.0,0.00012,0.0,0.01988]
[1777696212285,51.06,78268.78,0.0,0.00012,0.0,0.01985]
[1777696218327,51.06,78267.98,0.0,0.00012,0.0,0.01983]
[1777696225376,51.06,78267.63,0.0,0.00012,0.0,0.01982]
[1777696230411,51.06,78267.83,0.0,0.00012,0.0,0.01982]
[1777696235446,51.06,78267.92,0.0,0.00011,0.0,0.01974]
[1777696240481,51.06,78268.6,0.0,0.00011,0.0,0.01976]
[1777696245516,51.06,78270.99,0.0,0.00012,0.0,0.01984]
[1777696251558,51.06,78271.83,0.0,0.00012,0.0,0.01987]
[1777696256593,51.06,78271.58,0.0,0.00012,0.0,0.01986]
[1777696262635,51.06,78271.3,0.0,0.00012,0.0,0.01985]
[1777696267670,51.06,78272.27,0.0,0.00012,0.0,0.01988]
[1777696272705,51.06,78272.48,0.0,0.00012,0.0,0.01989]
[1777696277740,51.06,78272.98,0.0,0.00012,0.0,0.0199]
[1777696282775,51.06,78272.28,0.0,0.00012,0.0,0.01988]
[1777696287810,51.06,78269.89,0.0,0.00012,0.0,0.0198]
[1777696292845,51.06,78269.67,0.0,0.00011,0.0,0.01971]
[1777696297880,51.06,78269.41,0.0,0.00011,0.0,0.0197]
[1777696302915,51.06,78267.99,0.0,0.00011,0.0,0.01965]
[1777696307950,51.06,78268.26,0.0,0.00011,0.0,0.01966]
[1777696312985,51.06,78267.0,0.0,0.00011,0.0,0.01962]
[1777696318020,51.06,78267.13,0.0,0.00011,0.0,0.01962]
[1777696323055,51.06,78267.09,0.0,0.00011,0.0,0.01962]
[1777696328090,51.06,78267.6,0.0,0.00011,0.0,0.01964]
[1777696333125,51.06,78268.83,0.0,0.00011,0.0,0.01968]
[1777696339167,51.06,78268.86,0.0,0.00011,0.0,0.01968]
[1777696344202,51.06,78275.11,0.0,0.00012,0.0,0.01989]
[1777696349237,51.06,78274.83,0.0,0.00012,0.0,0.01988]
[1777696354272,51.06,78274.8,0.0,0.00012,0.0,0.01979]
[1777696359307,51.06,78275.03,0.0,0.00012,0.0,0.01979]
[1777696364341,51.06,78274.75,0.0,0.00012,0.0,0.01979]
[1777696369377,51.06,78275.34,0.0,0.00012,0.0,0.0198]
[1777696374413,51.06,78275.96,0.0,0.00012,0.0,0.01982]
[1777696379448,51.06,78275.51,0.0,0.00012,0.0,0.01981]
[1777696384483,51.06,78280.19,0.0,0.00012,0.0,0.01996]
[1777696389518,51.06,78281.62,0.0,0.00012,0.0,0.02001]
[1777696397619,51.06,78281.69,0.0,0.00012,0.0,0.02001]
[1777696402654,51.06,78284.46,0.0,0.00012,0.0,0.02011]
[1777696408696,51.06,78286.65,0.0,0.00012,0.0,0.02018]
[1777696411718,51.06,78268.89,0.0,0.00011,0.0,0.01951]
[1777696417760,51.06,78263.82,0.0,0.00011,0.0,0.01934]
[1777696422795,51.06,78264.78,0.0,0.00011,0.0,0.01937]
[1777696427830,51.06,78264.94,0.0,0.00011,0.0,0.01938]
[1777696433872,51.06,78265.46,0.0,0.00011,0.0,0.0194]
[1777696438908,51.06,78264.99,0.0,0.00011,0.0,0.01938]
[1777696443949,51.06,78264.74,0.0,0.00011,0.0,0.01937]
[1777696448965,51.06,78264.77,0.0,0.00011,0.0,0.01937]
[1777696454017,51.06,78264.71,0.0,0.00011,0.0,0.01937]
[1777696462074,51.06,78264.67,0.0,0.00011,0.0,0.01937]
[1777696467109,51.06,78264.36,0.0,0.00011,0.0,0.01936]
[1777696472143,51.06,78264.17,0.0,0.00011,0.0,0.01927]
[1777696477180,51.06,78264.22,0.0,0.00011,0.0,0.01927]
[1777696482220,51.06,78264.12,0.0,0.00011,0.0,0.01927]
[1777696487255,51.06,78263.85,0.0,0.00011,0.0,0.01926]
[1777696492291,51.06,78263.83,0.0,0.00011,0.0,0.01926]
[1777696497325,51.06,78263.38,0.0,0.00011,0.0,0.01924]
[1777696502361,51.06,78263.71,0.0,0.00011,0.0,0.01925]
[1777696508403,51.06,78263.61,0.0,0.00011,0.0,0.01925]
[1777696515452,51.06,78263.5,0.0,0.00011,0.0,0.01925]
[1777696520487,51.06,78262.31,0.0,0.00011,0.0,0.01921]
[1777696525521,51.06,78262.49,0.0,0.00011,0.0,0.01921]
[1777696530557,51.06,78263.37,0.0,0.00011,0.0,0.01924]
[1777696536599,51.06,78262.87,0.0,0.00011,0.0,0.01914]
[1777696541637,51.06,78276.82,0.0,0.00011,0.0,0.01959]
[1777696546672,51.06,78276.69,0.0,0.00011,0.0,0.01959]
[1777696551707,51.06,78283.59,0.0,0.00012,0.0,0.01981]
[1777696556743,51.06,78284.57,0.0,0.00012,0.0,0.01984]
[1777696566813,51.06,78284.11,0.0,0.00012,0.0,0.01983]
[1777696571848,51.06,78283.89,0.0,0.00012,0.0,0.01982]
[1777696578897,51.06,78276.81,0.0,0.00011,0.0,0.01959]
[1777696583932,51.06,78277.66,0.0,0.00011,0.0,0.01962]
[1777696589974,51.06,78277.67,0.0,0.00011,0.0,0.01962]
[1777696595009,51.06,78277.67,0.0,0.00011,0.0,0.01953]
[1777696603069,51.06,78278.14,0.0,0.00011,0.0,0.01954]
[1777696611121,51.06,78278.57,0.0,0.00011,0.0,0.01956]
[1777696616156,51.06,78278.27,0.0,0.00011,0.0,0.01955]
[1777696622198,51.06,78278.27,0.0,0.00011,0.0,0.01955]
[1777696627233,51.06,78278.31,0.0,0.00011,0.0,0.01955]
[1777696632268,51.06,78278.42,0.0,0.00011,0.0,0.01955]
[1777696637304,51.06,78274.64,0.0,0.00011,0.0,0.01943]
[1777696646367,51.06,78274.35,0.0,0.00011,0.0,0.01942]
[1777696653250,51.06,78274.12,0.0,0.00011,0.0,0.01941]
[1777696659458,51.06,78274.01,0.0,0.00011,0.0,0.01932]
[1777696664493,51.06,78273.94,0.0,0.00011,0.0,0.01932]
[1777696669528,51.06,78273.87,0.0,0.00011,0.0,0.01932]
[1777696674563,51.06,78274.26,0.0,0.00011,0.0,0.01933]
[1777696680279,51.06,78274.26,0.0,0.00011,0.0,0.01933]
[1777696686647,51.06,78274.15,0.0,0.00011,0.0,0.01933]
[1777696691682,51.06,78262.3,0.0,0.00011,0.0,0.01895]
[1777696697725,51.06,78262.38,0.0,0.00011,0.0,0.01895]
[1777696702759,51.06,78266.38,0.0,0.00011,0.0,0.01908]
[1777696707795,51.06,78266.72,0.0,0.00011,0.0,0.01909]
[1777696712830,51.06,78266.74,0.0,0.00011,0.0,0.01901]
[1777696718872,51.06,78268.6,0.0,0.00011,0.0,0.01907]
[1777696727935,51.06,78268.31,0.0,0.00011,0.0,0.01906]
[1777696732970,51.06,78268.67,0.0,0.00011,0.0,0.01907]
[1777696739012,51.06,78268.13,0.0,0.00011,0.0,0.01905]
[1777696745055,51.06,78268.16,0.0,0.00011,0.0,0.01905]
[1777696750090,51.06,78263.9,0.0,0.00011,0.0,0.01892]
[1777696756132,51.06,78263.38,0.0,0.00011,0.0,0.0189]
[1777696761167,51.06,78263.38,0.0,0.00011,0.0,0.0189]
[1777696766203,51.06,78263.92,0.0,0.00011,0.0,0.01892]
[1777696773253,51.06,78260.55,0.0,0.00011,0.0,0.01873]
[1777696778287,51.06,78260.08,0.0,0.00011,0.0,0.01871]
[1777696783323,51.06,78258.23,0.0,0.00011,0.0,0.01865]
[1777696789365,51.06,78258.37,0.0,0.00011,0.0,0.01866]
[1777696794400,51.06,78258.61,0.0,0.00011,0.0,0.01867]
[1777696799435,51.06,78242.22,0.0,0.00011,0.0,0.01816]
[1777696804470,51.06,78240.7,0.0,0.00011,0.0,0.01812]
[1777696809505,51.06,78240.22,0.0,0.0001,0.0,0.0181]
[1777696814540,51.06,78239.96,0.0,0.0001,0.0,0.01809]
[1777696819455,51.06,78239.83,0.0,0.0001,0.0,0.01809]
[1777696820110,51.06,78239.83,0.0,0.0001,0.0,0.01809]
[1777696819617,51.06,78193.97,0.0,0.0001,0.0,0.01675]
[1777696825617,51.06,78197.41,0.0,0.0001,0.0,0.01685]
[1777696830653,51.06,78196.11,0.0,0.0001,0.0,0.01681]
[1777696835687,51.06,78195.95,0.0,0.0001,0.0,0.01673]
[1777696840722,51.06,78197.18,0.0,0.0001,0.0,0.01676]
[1777696845757,51.06,78197.02,0.0,0.0001,0.0,0.01676]
[1777696850792,51.06,78197.16,0.0,0.0001,0.0,0.01676]
[1777696855828,51.06,78205.37,0.0,0.0001,0.0,0.01699]
[1777696860864,51.06,78205.4,0.0,0.0001,0.0,0.017]
[1777696865900,51.06,78204.95,0.0,0.0001,0.0,0.01698]
[1777696870935,51.06,78204.59,0.0,0.0001,0.0,0.01697]
[1777696875970,51.06,78210.89,0.0,0.0001,0.0,0.01715]
[1777696881005,51.06,78212.08,0.0,0.0001,0.0,0.01719]
[1777696886040,51.06,78211.85,0.0,0.0001,0.0,0.01718]
[1777696892082,51.06,78211.87,0.0,0.0001,0.0,0.0171]
[1777696897117,51.06,78212.72,0.0,0.0001,0.0,0.01713]
[1777696902152,51.06,78213.35,0.0,0.0001,0.0,0.01715]
[1777696909201,51.06,78218.4,0.0,0.0001,0.0,0.01729]
[1777696914237,51.06,78218.97,0.0,0.0001,0.0,0.01731]
[1777696919272,51.06,78218.03,0.0,0.0001,0.0,0.01728]
[1777696924308,51.06,78218.06,0.0,0.0001,0.0,0.01728]
[1777696929343,51.06,78219.5,0.0,0.0001,0.0,0.01732]
[1777696934378,51.06,78219.6,0.0,0.0001,0.0,0.01733]
[1777696939413,51.06,78220.17,0.0,0.0001,0.0,0.01734]
[1777696944448,51.06,78220.83,0.0,0.0001,0.0,0.01736]
[1777696949483,51.06,78221.31,0.0,0.0001,0.0,0.01738]
[1777696954521,51.06,78223.18,0.0,0.0001,0.0,0.01735]
[1777696960563,51.06,78225.54,0.0,0.0001,0.0,0.01742]
[1777696965598,51.06,78225.64,0.0,0.0001,0.0,0.01742]
[1777696971640,51.06,78226.36,0.0,0.0001,0.0,0.01745]
[1777696976675,51.06,78225.93,0.0,0.0001,0.0,0.01743]
[1777696981709,51.06,78229.96,0.0,0.0001,0.0,0.01755]
[1777696986745,51.06,78229.77,0.0,0.0001,0.0,0.01755]
[1777696992786,51.06,78229.89,0.0,0.0001,0.0,0.01755]
[1777696997822,51.06,78229.62,0.0,0.0001,0.0,0.01754]
[1777697002857,51.06,78230.33,0.0,0.0001,0.0,0.01756]
[1777697007892,51.06,78230.7,0.0,0.0001,0.0,0.01757]
[1777697012928,51.06,78230.39,0.0,0.0001,0.0,0.01748]
[1777697017963,51.06,78229.52,0.0,0.0001,0.0,0.01746]
[1777697022998,51.06,78229.41,0.0,0.0001,0.0,0.01746]
[1777697028033,51.06,78229.35,0.0,0.0001,0.0,0.01745]
[1777697034075,51.06,78229.38,0.0,0.0001,0.0,0.01745]
[1777697040117,51.06,78224.82,0.0,0.0001,0.0,0.01732]
[1777697046159,51.06,78221.54,0.0,0.0001,0.0,0.01723]
[1777697051194,51.06,78221.63,0.0,0.0001,0.0,0.01723]
[1777697056229,51.06,78223.12,0.0,0.0001,0.0,0.01727]
[1777697062271,51.06,78222.48,0.0,0.0001,0.0,0.01725]
[1777697067306,51.06,78222.55,0.0,0.0001,0.0,0.01726]
[1777697074355,51.06,78222.59,0.0,0.0001,0.0,0.01718]
[1777697080141,51.06,78222.59,0.0,0.0001,0.0,0.01718]
[1777697085432,51.06,78222.57,0.0,0.0001,0.0,0.01718]
[1777697090466,51.06,78222.36,0.0,0.0001,0.0,0.01717]
[1777697095502,51.06,78222.89,0.0,0.0001,0.0,0.01719]
[1777697101544,51.06,78223.21,0.0,0.0001,0.0,0.0172]
[1777697108593,51.06,78229.91,0.0,0.0001,0.0,0.01739]
[1777697113628,51.06,78229.25,0.0,0.0001,0.0,0.01737]
[1777697118642,51.06,78229.48,0.0,0.0001,0.0,0.01738]
[1777697125712,51.06,78229.0,0.0,0.0001,0.0,0.01736]
[1777697139431,51.06,78229.03,0.0,0.0001,0.0,0.01736]
[1777697144845,51.06,78226.04,0.0,0.0001,0.0,0.0172]
[1777697149880,51.06,78225.39,0.0,0.0001,0.0,0.01718]
[1777697154915,51.06,78225.53,0.0,0.0001,0.0,0.01718]
[1777697159950,51.06,78225.42,0.0,0.0001,0.0,0.01718]
[1777697164985,51.06,78225.89,0.0,0.0001,0.0,0.01719]
[1777697170020,51.06,78225.22,0.0,0.0001,0.0,0.01718]
[1777697176062,51.06,78186.45,0.0,9e-05,0.0,0.01609]
[1777697181097,51.06,78185.04,0.0,9e-05,0.0,0.01605]
[1777697186132,51.06,78191.67,0.0,9e-05,0.0,0.01623]
[1777697191920,51.06,78191.58,0.0,9e-05,0.0,0.01623]
[1777697197211,51.06,78191.43,0.0,9e-05,0.0,0.01615]
[1777697202246,51.06,78191.42,0.0,9e-05,0.0,0.01615]
[1777697206274,51.06,78165.18,0.0,9e-05,0.0,0.01545]
[1777697211309,51.06,78172.42,0.0,9e-05,0.0,0.01564]
[1777697216343,51.06,78169.85,0.0,9e-05,0.0,0.01557]
[1777697221378,51.06,78168.2,0.0,9e-05,0.0,0.01553]
[1777697226414,51.06,78170.74,0.0,9e-05,0.0,0.01559]
[1777697231449,51.06,78159.45,0.0,9e-05,0.0,0.0153]
[1777697232456,51.06,78146.14,0.0,9e-05,0.0,0.01495]
[1777697240513,51.06,78146.84,0.0,9e-05,0.0,0.01497]
[1777697245548,51.06,78153.48,0.0,9e-05,0.0,0.01514]
[1777697247568,51.06,78125.4,0.0,8e-05,0.0,0.01443]
[1777697249576,51.06,78137.92,0.0,8e-05,0.0,0.01475]
[1777697254611,51.06,78141.73,0.0,8e-05,0.0,0.01477]
[1777697259646,51.06,78141.71,0.0,8e-05,0.0,0.01477]
[1777697265688,51.06,78141.89,0.0,8e-05,0.0,0.01478]
[1777697270723,51.06,78143.65,0.0,9e-05,0.0,0.01482]
[1777697277772,51.06,78146.44,0.0,9e-05,0.0,0.01489]
[1777697282807,51.06,78152.06,0.0,9e-05,0.0,0.01504]
[1777697287841,51.06,78157.13,0.0,9e-05,0.0,0.01517]
[1777697292877,51.06,78163.47,0.0,9e-05,0.0,0.01533]
[1777697297912,51.06,78168.53,0.0,9e-05,0.0,0.01546]
[1777697302947,51.06,78179.69,0.0,9e-05,0.0,0.01576]
[1777697307982,51.06,78179.68,0.0,9e-05,0.0,0.01576]
[1777697313019,51.06,78173.26,0.0,9e-05,0.0,0.01551]
[1777697318054,51.06,78173.53,0.0,9e-05,0.0,0.01552]
[1777697323089,51.06,78174.28,0.0,9e-05,0.0,0.01554]
[1777697328925,51.06,78174.1,0.0,9e-05,0.0,0.01554]
[1777697334166,51.06,78170.77,0.0,9e-05,0.0,0.01545]
[1777697340208,51.06,78171.55,0.0,9e-05,0.0,0.01547]
[1777697345243,51.06,78168.7,0.0,9e-05,0.0,0.01539]
[1777697350278,51.06,78173.37,0.0,9e-05,0.0,0.01552]
[1777697356320,51.06,78180.06,0.0,9e-05,0.0,0.01569]
[1777697361359,51.06,78188.8,0.0,9e-05,0.0,0.01593]
[1777697366395,51.06,78191.29,0.0,9e-05,0.0,0.016]
[1777697371429,51.06,78186.98,0.0,9e-05,0.0,0.01581]
[1777697376466,51.06,78191.02,0.0,9e-05,0.0,0.01592]
[1777697381501,51.06,78191.44,0.0,9e-05,0.0,0.01593]
[1777697390564,51.06,78191.12,0.0,9e-05,0.0,0.01592]
[1777697395599,51.06,78190.33,0.0,9e-05,0.0,0.0159]
[1777697400635,51.06,78194.15,0.0,9e-05,0.0,0.016]
[1777697405670,51.06,78194.32,0.0,9e-05,0.0,0.016]
[1777697410705,51.06,78194.6,0.0,9e-05,0.0,0.01601]
[1777697415742,51.06,78194.55,0.0,9e-05,0.0,0.01601]
[1777697420777,51.06,78194.73,0.0,9e-05,0.0,0.01602]
[1777697428833,51.06,78194.77,0.0,9e-05,0.0,0.01602]
[1777697434875,51.06,78195.65,0.0,9e-05,0.0,0.01597]
[1777697442932,51.06,78195.98,0.0,9e-05,0.0,0.01598]
[1777697447967,51.06,78195.94,0.0,9e-05,0.0,0.01597]
[1777697453003,51.06,78196.14,0.0,9e-05,0.0,0.01598]
[1777697460051,51.06,78188.02,0.0,9e-05,0.0,0.01576]
[1777697462068,51.06,78148.52,0.0,8e-05,0.0,0.01474]
[1777697467102,51.06,78144.78,0.0,8e-05,0.0,0.01464]
[1777697472137,51.06,78145.13,0.0,8e-05,0.0,0.01465]
[1777697477172,51.06,78144.82,0.0,8e-05,0.0,0.01464]
[1777697484221,51.06,78146.81,0.0,8e-05,0.0,0.01469]
[1777697489256,51.06,78157.09,0.0,9e-05,0.0,0.01495]
[1777697494291,51.06,78162.23,0.0,9e-05,0.0,0.01501]
[1777697499326,51.06,78157.82,0.0,9e-05,0.0,0.0149]
[1777697504361,51.06,78155.81,0.0,9e-05,0.0,0.01485]
[1777697510403,51.06,78158.28,0.0,9e-05,0.0,0.01491]
[1777697515437,51.06,78157.99,0.0,9e-05,0.0,0.01491]
[1777697520473,51.06,78156.99,0.0,9e-05,0.0,0.01488]
[1777697525508,51.06,78160.11,0.0,9e-05,0.0,0.01496]
[1777697530544,51.06,78160.67,0.0,9e-05,0.0,0.01498]
[1777697535579,51.06,78160.97,0.0,9e-05,0.0,0.01498]
[1777697540614,51.06,78160.73,0.0,9e-05,0.0,0.01498]
[1777697545649,51.06,78160.69,0.0,9e-05,0.0,0.01498]
[1777697550684,51.06,78160.7,0.0,9e-05,0.0,0.01498]
[1777697555719,51.06,78160.89,0.0,9e-05,0.0,0.01491]
[1777697561761,51.06,78160.82,0.0,9e-05,0.0,0.01491]
[1777697566796,51.06,78160.64,0.0,9e-05,0.0,0.0149]
[1777697571832,51.06,78160.34,0.0,9e-05,0.0,0.0149]
[1777697576867,51.06,78160.97,0.0,9e-05,0.0,0.01491]
[1777697581902,51.06,78160.99,0.0,9e-05,0.0,0.01491]
[1777697586937,51.06,78168.67,0.0,9e-05,0.0,0.01511]
[1777697592982,51.06,78172.16,0.0,9e-05,0.0,0.0152]
[1777697598016,51.06,78174.15,0.0,9e-05,0.0,0.01525]
[1777697605067,51.06,78175.66,0.0,9e-05,0.0,0.01529]
[1777697610102,51.06,78176.01,0.0,9e-05,0.0,0.0153]
[1777697616144,51.06,78175.5,0.0,9e-05,0.0,0.01522]
[1777697621179,51.06,78175.42,0.0,9e-05,0.0,0.01521]
[1777697627207,51.06,78175.58,0.0,9e-05,0.0,0.01522]
[1777697633263,51.06,78175.97,0.0,9e-05,0.0,0.01523]
[1777697641319,51.06,78175.94,0.0,9e-05,0.0,0.01523]
[1777697649590,51.06,78175.91,0.0,9e-05,0.0,0.01523]
[1777697662466,51.06,78175.96,0.0,9e-05,0.0,0.01523]
[1777697668508,51.06,78175.78,0.0,9e-05,0.0,0.01522]
[1777697673543,51.06,78176.9,0.0,9e-05,0.0,0.01518]
[1777697686634,51.06,78177.34,0.0,9e-05,0.0,0.01519]
[1777697695700,51.06,78177.58,0.0,9e-05,0.0,0.0152]
[1777697700736,51.06,78177.66,0.0,9e-05,0.0,0.0152]
[1777697707785,51.06,78177.57,0.0,9e-05,0.0,0.0152]
[1777697713827,51.06,78177.64,0.0,9e-05,0.0,0.0152]
[1777697719871,51.06,78184.86,0.0,9e-05,0.0,0.01539]
[1777697726920,51.06,78185.38,0.0,9e-05,0.0,0.0154]
[1777697731955,51.06,78188.29,0.0,9e-05,0.0,0.01541]
[1777697737997,51.06,78188.56,0.0,9e-05,0.0,0.01541]
[1777697743032,51.06,78189.09,0.0,9e-05,0.0,0.01543]
[1777697748067,51.06,78192.63,0.0,9e-05,0.0,0.01552]
[1777697753101,51.06,78193.11,0.0,9e-05,0.0,0.01553]
[1777697758138,51.06,78193.47,0.0,9e-05,0.0,0.01554]
[1777697763173,51.06,78193.17,0.0,9e-05,0.0,0.01553]
[1777697768208,51.06,78185.87,0.0,9e-05,0.0,0.01534]
[1777697773243,51.06,78189.7,0.0,9e-05,0.0,0.01544]
[1777697778278,51.06,78189.37,0.0,9e-05,0.0,0.01543]
[1777697783313,51.06,78189.89,0.0,9e-05,0.0,0.01545]
[1777697790362,51.06,78191.32,0.0,9e-05,0.0,0.01549]
[1777697795396,51.06,78191.17,0.0,9e-05,0.0,0.01541]
[1777697801439,51.06,78191.07,0.0,9e-05,0.0,0.01541]
[1777697806473,51.06,78191.1,0.0,9e-05,0.0,0.01541]
[1777697811509,51.06,78188.67,0.0,9e-05,0.0,0.01534]
[1777697816544,51.06,78178.41,0.0,9e-05,0.0,0.01508]
[1777697821579,51.06,78178.61,0.0,9e-05,0.0,0.01508]
[1777697826614,51.06,78178.29,0.0,9e-05,0.0,0.01507]
[1777697831649,51.06,78179.81,0.0,9e-05,0.0,0.01511]
[1777697836684,51.06,78179.31,0.0,9e-05,0.0,0.0151]
[1777697841719,51.06,78179.58,0.0,9e-05,0.0,0.01511]
[1777697845747,51.06,78154.11,0.0,8e-05,0.0,0.01447]
[1777697850782,51.06,78152.35,0.0,8e-05,0.0,0.01442]
[1777697855818,51.06,78154.6,0.0,8e-05,0.0,0.01441]
[1777697860853,51.06,78154.67,0.0,8e-05,0.0,0.01441]
[1777697865889,51.06,78155.13,0.0,8e-05,0.0,0.01442]
[1777697870925,51.06,78154.64,0.0,8e-05,0.0,0.01441]
[1777697875960,51.06,78150.47,0.0,8e-05,0.0,0.01431]
[1777697880995,51.06,78151.06,0.0,8e-05,0.0,0.01432]
[1777697886035,51.06,78150.85,0.0,8e-05,0.0,0.01432]
[1777697892077,51.06,78154.79,0.0,8e-05,0.0,0.01441]
[1777697897112,51.06,78158.65,0.0,8e-05,0.0,0.01451]
[1777697902147,51.06,78161.16,0.0,8e-05,0.0,0.01457]
[1777697907182,51.06,78163.33,0.0,8e-05,0.0,0.01463]
[1777697913224,51.06,78164.63,0.0,8e-05,0.0,0.01459]
[1777697918258,51.06,78164.42,0.0,8e-05,0.0,0.01458]
[1777697923296,51.06,78166.08,0.0,8e-05,0.0,0.01463]
[1777697928331,51.06,78165.76,0.0,8e-05,0.0,0.01462]
[1777697933366,51.06,78165.67,0.0,8e-05,0.0,0.01462]
[1777697938401,51.06,78165.69,0.0,8e-05,0.0,0.01462]
[1777697943436,51.06,78166.26,0.0,8e-05,0.0,0.01463]
[1777697948471,51.06,78167.92,0.0,8e-05,0.0,0.01467]
[1777697953506,51.06,78171.29,0.0,9e-05,0.0,0.01476]
[1777697958540,51.06,78172.19,0.0,9e-05,0.0,0.01478]
[1777697963576,51.06,78172.26,0.0,9e-05,0.0,0.01478]
[1777697968611,51.06,78172.41,0.0,9e-05,0.0,0.01479]
[1777697975660,51.06,78172.12,0.0,8e-05,0.0,0.01471]
[1777697984723,51.06,78172.5,0.0,8e-05,0.0,0.01472]
[1777697989758,51.06,78173.6,0.0,8e-05,0.0,0.01475]
[1777697996807,51.06,78173.06,0.0,8e-05,0.0,0.01473]
[1777698001842,51.06,78171.79,0.0,8e-05,0.0,0.0147]
[1777698007884,51.06,78171.77,0.0,8e-05,0.0,0.0147]
[1777698012919,51.06,78168.37,0.0,8e-05,0.0,0.01461]
[1777698017954,51.06,78170.53,0.0,8e-05,0.0,0.01467]
[1777698022989,51.06,78170.78,0.0,8e-05,0.0,0.01467]
[1777698029031,51.06,78167.68,0.0,8e-05,0.0,0.0146]
[1777698036081,51.06,78167.55,0.0,8e-05,0.0,0.01453]
[1777698041115,51.06,78159.25,0.0,8e-05,0.0,0.01432]
[1777698046151,51.06,78158.26,0.0,8e-05,0.0,0.0143]
[1777698052193,51.06,78158.29,0.0,8e-05,0.0,0.0143]
[1777698057228,51.06,78155.26,0.0,8e-05,0.0,0.01422]
[1777698062264,51.06,78155.61,0.0,8e-05,0.0,0.01423]
[1777698067298,51.06,78155.62,0.0,8e-05,0.0,0.01423]
[1777698072333,51.06,78155.09,0.0,8e-05,0.0,0.01422]
[1777698077368,51.06,78154.39,0.0,8e-05,0.0,0.0142]
[1777698082403,51.06,78149.96,0.0,8e-05,0.0,0.01409]
[1777698087438,51.06,78149.6,0.0,8e-05,0.0,0.01409]
[1777698092474,51.06,78149.75,0.0,8e-05,0.0,0.01402]
[1777698100530,51.06,78149.46,0.0,8e-05,0.0,0.01402]
[1777698107579,51.06,78149.65,0.0,8e-05,0.0,0.01402]
[1777698112613,51.06,78149.46,0.0,8e-05,0.0,0.01402]
[1777698117649,51.06,78149.38,0.0,8e-05,0.0,0.01401]
[1777698123691,51.06,78149.19,0.0,8e-05,0.0,0.01401]
[1777698128726,51.06,78148.32,0.0,8e-05,0.0,0.01399]
[1777698133761,51.06,78155.79,0.0,8e-05,0.0,0.01417]
[1777698138796,51.06,78154.57,0.0,8e-05,0.0,0.01414]
[1777698143831,51.06,78155.55,0.0,8e-05,0.0,0.01416]
[1777698149873,51.06,78155.77,0.0,8e-05,0.0,0.01417]
[1777698155915,51.06,78155.44,0.0,8e-05,0.0,0.01409]
[1777698160951,51.06,78155.51,0.0,8e-05,0.0,0.01409]
[1777698166993,51.06,78155.32,0.0,8e-05,0.0,0.01409]
[1777698173035,51.06,78156.4,0.0,8e-05,0.0,0.01412]
[1777698178070,51.06,78156.77,0.0,8e-05,0.0,0.01413]
[1777698183105,51.06,78158.22,0.0,8e-05,0.0,0.01416]
[1777698188140,51.06,78149.27,0.0,8e-05,0.0,0.01394]
[1777698195189,51.06,78154.66,0.0,8e-05,0.0,0.01407]
[1777698201231,51.06,78161.8,0.0,8e-05,0.0,0.01425]
[1777698206266,51.06,78163.59,0.0,8e-05,0.0,0.01429]
[1777698212314,51.06,78164.16,0.0,8e-05,0.0,0.01424]
[1777698217349,51.06,78162.75,0.0,8e-05,0.0,0.0142]
[1777698222384,51.06,78163.07,0.0,8e-05,0.0,0.01421]
[1777698227419,51.06,78159.79,0.0,8e-05,0.0,0.01413]
[1777698232454,51.06,78159.83,0.0,8e-05,0.0,0.01413]
[1777698233461,51.06,78145.79,0.0,8e-05,0.0,0.0138]
[1777698238496,51.06,78142.22,0.0,8e-05,0.0,0.01371]
[1777698243531,51.06,78143.03,0.0,8e-05,0.0,0.01373]
[1777698248566,51.06,78143.19,0.0,8e-05,0.0,0.01373]
[1777698253600,51.06,78141.22,0.0,8e-05,0.0,0.01369]
[1777698258636,51.06,78140.85,0.0,8e-05,0.0,0.01368]
[1777698263675,51.06,78141.17,0.0,8e-05,0.0,0.01369]
[1777698268711,51.06,78141.22,0.0,8e-05,0.0,0.01369]
[1777698273746,51.06,78141.1,0.0,8e-05,0.0,0.01362]
[1777698278781,51.06,78142.19,0.0,8e-05,0.0,0.01365]
[1777698284823,51.06,78142.12,0.0,8e-05,0.0,0.01364]
[1777698289858,51.06,78142.13,0.0,8e-05,0.0,0.01364]
[1777698295900,51.06,78142.09,0.0,8e-05,0.0,0.01364]
[1777698301942,51.06,78141.6,0.0,8e-05,0.0,0.01363]
[1777698306978,51.06,78139.75,0.0,8e-05,0.0,0.01359]
[1777698312014,51.06,78140.21,0.0,8e-05,0.0,0.0136]
[1777698317047,51.06,78140.66,0.0,8e-05,0.0,0.01361]
[1777698319061,51.06,78156.57,0.0,8e-05,0.0,0.01399]
[1777698324095,51.06,78162.81,0.0,8e-05,0.0,0.01414]
[1777698329131,51.06,78155.93,0.0,8e-05,0.0,0.01397]
[1777698334166,51.06,78155.28,0.0,8e-05,0.0,0.01389]
[1777698339202,51.06,78155.2,0.0,8e-05,0.0,0.01389]
[1777698344237,51.06,78155.57,0.0,8e-05,0.0,0.0139]
[1777698350279,51.06,78159.92,0.0,8e-05,0.0,0.014]
[1777698355314,51.06,78160.98,0.0,8e-05,0.0,0.01403]
[1777698360348,51.06,78164.62,0.0,8e-05,0.0,0.01411]
[1777698365384,51.06,78162.02,0.0,8e-05,0.0,0.01405]
[1777698370418,51.06,78163.11,0.0,8e-05,0.0,0.01408]
[1777698375453,51.06,78164.74,0.0,8e-05,0.0,0.01412]
[1777698380489,51.06,78165.77,0.0,8e-05,0.0,0.01414]
[1777698385524,51.06,78170.21,0.0,8e-05,0.0,0.01425]
[1777698390559,51.06,78170.18,0.0,8e-05,0.0,0.01425]
[1777698395594,51.06,78172.19,0.0,8e-05,0.0,0.01423]
[1777698401637,51.06,78173.3,0.0,8e-05,0.0,0.01426]
[1777698406671,51.06,78174.36,0.0,8e-05,0.0,0.01428]
[1777698411707,51.06,78176.98,0.0,8e-05,0.0,0.01435]
[1777698418756,51.06,78175.15,0.0,8e-05,0.0,0.0143]
[1777698428826,51.06,78175.15,0.0,8e-05,0.0,0.0143]
[1777698433861,51.06,78175.19,0.0,8e-05,0.0,0.0143]
[1777698441917,51.06,78175.12,0.0,8e-05,0.0,0.0143]
[1777698446952,51.06,78172.79,0.0,8e-05,0.0,0.01425]
[1777698451987,51.06,78172.8,0.0,8e-05,0.0,0.01418]
[1777698457022,51.06,78173.72,0.0,8e-05,0.0,0.0142]
[1777698462057,51.06,78172.79,0.0,8e-05,0.0,0.01418]
[1777698471120,51.06,78173.65,0.0,8e-05,0.0,0.0142]
[1777698481190,51.06,78173.65,0.0,8e-05,0.0,0.0142]
[1777698486225,51.06,78182.8,0.0,8e-05,0.0,0.01442]
[1777698491260,51.06,78182.16,0.0,8e-05,0.0,0.01441]
[1777698496295,51.06,78184.08,0.0,8e-05,0.0,0.01446]
[1777698501330,51.06,78183.81,0.0,8e-05,0.0,0.01445]
[1777698506365,51.06,78183.98,0.0,8e-05,0.0,0.01445]
[1777698511399,51.06,78184.01,0.0,8e-05,0.0,0.01439]
[1777698516435,51.06,78183.99,0.0,8e-05,0.0,0.01439]
[1777698521471,51.06,78183.93,0.0,8e-05,0.0,0.01438]
[1777698526505,51.06,78184.31,0.0,8e-05,0.0,0.01439]
[1777698534561,51.06,78184.36,0.0,8e-05,0.0,0.01439]
[1777698539595,51.06,78184.47,0.0,8e-05,0.0,0.0144]
[1777698545638,51.06,78184.45,0.0,8e-05,0.0,0.0144]
[1777698553695,51.06,78184.6,0.0,8e-05,0.0,0.0144]
[1777698564773,51.06,78184.8,0.0,8e-05,0.0,0.01441]
[1777698570815,51.06,78185.28,0.0,8e-05,0.0,0.01442]
[1777698575850,51.06,78185.78,0.0,8e-05,0.0,0.01436]
[1777698580885,51.06,78181.1,0.0,8e-05,0.0,0.01425]
[1777698582899,51.06,78167.79,0.0,8e-05,0.0,0.01392]
[1777698584913,51.06,78152.57,0.0,8e-05,0.0,0.01356]
[1777698589948,51.06,78146.52,0.0,8e-05,0.0,0.01342]
[1777698596998,51.06,78145.88,0.0,8e-05,0.0,0.01341]
[1777698602033,51.06,78145.22,0.0,8e-05,0.0,0.01339]
[1777698607068,51.06,78145.11,0.0,8e-05,0.0,0.01339]
[1777698612103,51.06,78144.98,0.0,8e-05,0.0,0.01339]
[1777698617139,51.06,78156.86,0.0,8e-05,0.0,0.01366]
[1777698622174,51.06,78156.64,0.0,8e-05,0.0,0.01366]
[1777698627220,51.06,78152.52,0.0,8e-05,0.0,0.01356]
[1777698628223,51.06,78106.36,0.0,7e-05,0.0,0.01252]
[1777698629981,51.06,78100.74,0.0,7e-05,0.0,0.0124]
[1777698636279,51.06,78100.66,0.0,7e-05,0.0,0.01234]
[1777698641317,51.06,78103.16,0.0,7e-05,0.0,0.01239]
[1777698646352,51.06,78104.06,0.0,7e-05,0.0,0.01241]
[1777698651387,51.06,78103.82,0.0,7e-05,0.0,0.01241]
[1777698665485,51.06,78104.79,0.0,7e-05,0.0,0.01243]
[1777698671527,51.06,78107.41,0.0,7e-05,0.0,0.01248]
[1777698676562,51.06,78106.64,0.0,7e-05,0.0,0.01247]
[1777698681597,51.06,78115.21,0.0,7e-05,0.0,0.01265]
[1777698686632,51.06,78118.04,0.0,7e-05,0.0,0.01272]
[1777698689655,51.06,78099.13,0.0,7e-05,0.0,0.01231]
[1777698694690,51.06,78096.93,0.0,7e-05,0.0,0.0122]
[1777698700732,51.06,78096.99,0.0,7e-05,0.0,0.0122]
[1777698705767,51.06,78092.95,0.0,7e-05,0.0,0.01211]
[1777698713823,51.06,78092.19,0.0,7e-05,0.0,0.0121]
[1777698718859,51.06,78097.66,0.0,7e-05,0.0,0.01221]
[1777698723894,51.06,78103.28,0.0,7e-05,0.0,0.01233]
[1777698728930,51.06,78104.5,0.0,7e-05,0.0,0.01236]
[1777698733965,51.06,78107.74,0.0,7e-05,0.0,0.01243]
[1777698739001,51.06,78109.66,0.0,7e-05,0.0,0.01247]
[1777698746051,51.06,78111.8,0.0,7e-05,0.0,0.01252]
[1777698753100,51.06,78097.74,0.0,7e-05,0.0,0.01216]
[1777698758135,51.06,78093.1,0.0,7e-05,0.0,0.01206]
[1777698763169,51.06,78093.17,0.0,7e-05,0.0,0.01206]
[1777698768205,51.06,78095.26,0.0,7e-05,0.0,0.0121]
[1777698773240,51.06,78094.93,0.0,7e-05,0.0,0.0121]
[1777698777269,51.06,78071.92,0.0,7e-05,0.0,0.01162]
[1777698782304,51.06,78061.86,0.0,7e-05,0.0,0.01142]
[1777698788348,51.06,78063.84,0.0,7e-05,0.0,0.01146]
[1777698793384,51.06,78062.55,0.0,7e-05,0.0,0.01143]
[1777698798421,51.06,78062.1,0.0,7e-05,0.0,0.01142]
[1777698803456,51.06,78060.37,0.0,6e-05,0.0,0.01139]
[1777698808491,51.06,78059.56,0.0,6e-05,0.0,0.01137]
[1777698813526,51.06,78060.58,0.0,6e-05,0.0,0.01134]
[1777698818561,51.06,78061.18,0.0,6e-05,0.0,0.01135]
[1777698823596,51.06,78060.79,0.0,6e-05,0.0,0.01134]
[1777698828631,51.06,78062.76,0.0,6e-05,0.0,0.01138]
[1777698833666,51.06,78068.22,0.0,7e-05,0.0,0.01149]
[1777698838701,51.06,78071.81,0.0,7e-05,0.0,0.01156]
[1777698843736,51.06,78072.48,0.0,7e-05,0.0,0.01158]
[1777698848770,51.06,78073.15,0.0,7e-05,0.0,0.01159]
[1777698853806,51.06,78074.5,0.0,7e-05,0.0,0.01162]
[1777698858842,51.06,78074.27,0.0,7e-05,0.0,0.01161]
[1777698863877,51.06,78074.03,0.0,7e-05,0.0,0.01161]
[1777698868912,51.06,78074.37,0.0,7e-05,0.0,0.01161]
[1777698873947,51.06,78075.31,0.0,7e-05,0.0,0.01158]
[1777698878982,51.06,78078.73,0.0,7e-05,0.0,0.01165]
[1777698884017,51.06,78080.01,0.0,7e-05,0.0,0.01167]
[1777698889051,51.06,78082.4,0.0,7e-05,0.0,0.01172]
[1777698894087,51.06,78083.55,0.0,7e-05,0.0,0.01175]
[1777698899122,51.06,78083.99,0.0,7e-05,0.0,0.01175]
[1777698904157,51.06,78090.02,0.0,7e-05,0.0,0.01188]
[1777698909193,51.06,78091.55,0.0,7e-05,0.0,0.01191]
[1777698914229,51.06,78089.69,0.0,7e-05,0.0,0.01187]
[1777698919262,51.06,78089.66,0.0,7e-05,0.0,0.01187]
[1777698924297,51.06,78087.57,0.0,7e-05,0.0,0.01183]
[1777698929333,51.06,78086.59,0.0,7e-05,0.0,0.01181]
[1777698935375,51.06,78090.56,0.0,7e-05,0.0,0.01183]
[1777698940410,51.06,78088.65,0.0,7e-05,0.0,0.01179]
[1777698946452,51.06,78086.3,0.0,7e-05,0.0,0.01174]
[1777698951490,51.06,78086.59,0.0,7e-05,0.0,0.01175]
[1777698957532,51.06,78085.7,0.0,7e-05,0.0,0.01173]
[1777698962567,51.06,78078.06,0.0,7e-05,0.0,0.01158]
[1777698967602,51.06,78076.2,0.0,7e-05,0.0,0.01154]
[1777698972637,51.06,78076.5,0.0,7e-05,0.0,0.01154]
[1777698979686,51.06,78076.58,0.0,7e-05,0.0,0.01155]
[1777698984721,51.06,78076.66,0.0,7e-05,0.0,0.01155]
[1777698991770,51.06,78076.47,0.0,7e-05,0.0,0.01149]
[1777698996805,51.06,78085.17,0.0,7e-05,0.0,0.01166]
[1777699001840,51.06,78085.04,0.0,7e-05,0.0,0.01166]
[1777699006875,51.06,78086.52,0.0,7e-05,0.0,0.01169]
[1777699011910,51.06,78087.34,0.0,7e-05,0.0,0.01171]
[1777699016945,51.06,78087.73,0.0,7e-05,0.0,0.01172]
[1777699021980,51.06,78084.94,0.0,7e-05,0.0,0.01166]
[1777699028022,51.06,78084.81,0.0,7e-05,0.0,0.01166]
[1777699034065,51.06,78084.98,0.0,7e-05,0.0,0.01166]
[1777699039099,51.06,78085.05,0.0,7e-05,0.0,0.01166]
[1777699044135,51.06,78086.09,0.0,7e-05,0.0,0.01168]
[1777699051184,51.06,78089.32,0.0,7e-05,0.0,0.01169]
[1777699056219,51.06,78090.68,0.0,7e-05,0.0,0.01172]
[1777699061254,51.06,78091.68,0.0,7e-05,0.0,0.01174]
[1777699066289,51.06,78091.68,0.0,7e-05,0.0,0.01174]
[1777699071323,51.06,78091.73,0.0,7e-05,0.0,0.01174]
[1777699076359,51.06,78096.97,0.0,7e-05,0.0,0.01185]
[1777699081394,51.06,78099.81,0.0,7e-05,0.0,0.01191]
[1777699089449,51.06,78102.61,0.0,7e-05,0.0,0.01197]
[1777699094485,51.06,78105.68,0.0,7e-05,0.0,0.01203]
[1777699101537,51.06,78104.21,0.0,7e-05,0.0,0.012]
[1777699106572,51.06,78103.94,0.0,7e-05,0.0,0.01199]
[1777699111607,51.06,78103.67,0.0,7e-05,0.0,0.01193]
[1777699116642,51.06,78104.49,0.0,7e-05,0.0,0.01195]
[1777699121677,51.06,78107.1,0.0,7e-05,0.0,0.012]
[1777699126713,51.06,78112.0,0.0,7e-05,0.0,0.0121]
[1777699131747,51.06,78114.46,0.0,7e-05,0.0,0.01216]
[1777699137788,51.06,78112.96,0.0,7e-05,0.0,0.01212]
[1777699142825,51.06,78115.4,0.0,7e-05,0.0,0.01218]
[1777699147860,51.06,78115.43,0.0,7e-05,0.0,0.01218]
[1777699153902,51.06,78116.71,0.0,7e-05,0.0,0.0122]
[1777699158937,51.06,78115.78,0.0,7e-05,0.0,0.01218]
[1777699163971,51.06,78115.33,0.0,7e-05,0.0,0.01217]
[1777699169007,51.06,78115.11,0.0,7e-05,0.0,0.01217]
[1777699174042,51.06,78111.4,0.0,7e-05,0.0,0.01203]
[1777699179077,51.06,78111.22,0.0,7e-05,0.0,0.01203]
[1777699184111,51.06,78107.85,0.0,7e-05,0.0,0.01196]
[1777699189147,51.06,78107.13,0.0,7e-05,0.0,0.01194]
[1777699194182,51.06,78105.73,0.0,7e-05,0.0,0.01191]
[1777699194672,51.06,78105.73,0.0,7e-05,0.0,0.01191]
[1777699196070,51.06,78105.73,0.0,7e-05,0.0,0.01191]
[1777699196196,51.06,78068.65,0.0,6e-05,0.0,0.01117]
[1777699197203,51.06,78046.95,0.0,6e-05,0.0,0.01075]
[1777699202238,51.06,78054.6,0.0,6e-05,0.0,0.01089]
[1777699207273,51.06,78048.16,0.0,6e-05,0.0,0.01077]
[1777699212308,51.06,78050.59,0.0,6e-05,0.0,0.01082]
[1777699217343,51.06,78049.82,0.0,6e-05,0.0,0.0108]
[1777699222378,51.06,78049.69,0.0,6e-05,0.0,0.0108]
[1777699227413,51.06,78049.22,0.0,6e-05,0.0,0.01079]
[1777699232448,51.06,78050.98,0.0,6e-05,0.0,0.01077]
[1777699237484,51.06,78050.92,0.0,6e-05,0.0,0.01077]
[1777699242519,51.06,78049.72,0.0,6e-05,0.0,0.01075]
[1777699247554,51.06,78048.37,0.0,6e-05,0.0,0.01072]
[1777699253597,51.06,78048.54,0.0,6e-05,0.0,0.01072]
[1777699259639,51.06,78048.62,0.0,6e-05,0.0,0.01073]
[1777699265681,51.06,78048.55,0.0,6e-05,0.0,0.01072]
[1777699269710,51.06,78033.13,0.0,6e-05,0.0,0.01044]
[1777699274746,51.06,78035.5,0.0,6e-05,0.0,0.01048]
[1777699279781,51.06,78036.3,0.0,6e-05,0.0,0.0105]
[1777699285823,51.06,78036.17,0.0,6e-05,0.0,0.01049]
[1777699290859,51.06,78037.88,0.0,6e-05,0.0,0.01052]
[1777699295893,51.06,78044.41,0.0,6e-05,0.0,0.01059]
[1777699300928,51.06,78044.96,0.0,6e-05,0.0,0.0106]
[1777699307977,51.06,78045.66,0.0,6e-05,0.0,0.01062]
[1777699313011,51.06,78044.32,0.0,6e-05,0.0,0.01059]
[1777699318048,51.06,78044.35,0.0,6e-05,0.0,0.01059]
[1777699323082,51.06,78044.7,0.0,6e-05,0.0,0.0106]
[1777699328118,51.06,78046.31,0.0,6e-05,0.0,0.01063]
[1777699334160,51.06,78046.14,0.0,6e-05,0.0,0.01063]
[1777699339195,51.06,78046.3,0.0,6e-05,0.0,0.01063]
[1777699344230,51.06,78051.53,0.0,6e-05,0.0,0.01073]
[1777699349266,51.06,78056.85,0.0,6e-05,0.0,0.01083]
[1777699354300,51.06,78060.66,0.0,6e-05,0.0,0.01085]
[1777699361350,51.06,78060.12,0.0,6e-05,0.0,0.01084]
[1777699366385,51.06,78058.35,0.0,6e-05,0.0,0.0108]
[1777699371420,51.06,78059.27,0.0,6e-05,0.0,0.01082]
[1777699377462,51.06,78059.37,0.0,6e-05,0.0,0.01082]
[1777699382497,51.06,78059.53,0.0,6e-05,0.0,0.01083]
[1777699387532,51.06,78059.31,0.0,6e-05,0.0,0.01082]
[1777699392567,51.06,78060.91,0.0,6e-05,0.0,0.01085]
[1777699397601,51.06,78062.15,0.0,6e-05,0.0,0.01088]
[1777699402637,51.06,78063.16,0.0,6e-05,0.0,0.0109]
[1777699407672,51.06,78063.06,0.0,6e-05,0.0,0.01089]
[1777699412707,51.06,78063.33,0.0,6e-05,0.0,0.01084]
[1777699417741,51.06,78063.2,0.0,6e-05,0.0,0.01084]
[1777699422777,51.06,78063.32,0.0,6e-05,0.0,0.01084]
[1777699427812,51.06,78063.4,0.0,6e-05,0.0,0.01085]
[1777699432848,51.06,78063.22,0.0,6e-05,0.0,0.01084]
[1777699440904,51.06,78062.38,0.0,6e-05,0.0,0.01083]
[1777699445939,51.06,78061.95,0.0,6e-05,0.0,0.01082]
[1777699453995,51.06,78062.57,0.0,6e-05,0.0,0.01083]
[1777699459030,51.06,78063.52,0.0,6e-05,0.0,0.01085]
[1777699464064,51.06,78061.9,0.0,6e-05,0.0,0.01082]
[1777699469099,51.06,78062.0,0.0,6e-05,0.0,0.01082]
[1777699474135,51.06,78058.55,0.0,6e-05,0.0,0.0107]
[1777699479169,51.06,78058.47,0.0,6e-05,0.0,0.0107]
[1777699484205,51.06,78059.7,0.0,6e-05,0.0,0.01072]
[1777699489240,51.06,78059.31,0.0,6e-05,0.0,0.01071]
[1777699494274,51.06,78063.12,0.0,6e-05,0.0,0.01079]
[1777699499310,51.06,78065.16,0.0,6e-05,0.0,0.01083]
[1777699504345,51.06,78062.85,0.0,6e-05,0.0,0.01078]
[1777699513407,51.06,78063.09,0.0,6e-05,0.0,0.01079]
[1777699518445,51.06,78059.94,0.0,6e-05,0.0,0.01073]
[1777699524487,51.06,78060.08,0.0,6e-05,0.0,0.01073]
[1777699529521,51.06,78059.81,0.0,6e-05,0.0,0.01072]
[1777699535564,51.06,78059.49,0.0,6e-05,0.0,0.01066]
[1777699540599,51.06,78058.46,0.0,6e-05,0.0,0.01065]
[1777699545634,51.06,78058.52,0.0,6e-05,0.0,0.01065]
[1777699550669,51.06,78058.35,0.0,6e-05,0.0,0.01064]
[1777699555704,51.06,78059.61,0.0,6e-05,0.0,0.01067]
[1777699560739,51.06,78059.84,0.0,6e-05,0.0,0.01067]
[1777699565775,51.06,78059.82,0.0,6e-05,0.0,0.01067]
[1777699571817,51.06,78059.97,0.0,6e-05,0.0,0.01067]
[1777699579873,51.06,78060.05,0.0,6e-05,0.0,0.01068]
[1777699584907,51.06,78064.21,0.0,6e-05,0.0,0.01075]
[1777699590951,51.06,78064.14,0.0,6e-05,0.0,0.01075]
[1777699596994,51.06,78064.36,0.0,6e-05,0.0,0.0107]
[1777699602029,51.06,78063.64,0.0,6e-05,0.0,0.01069]
[1777699607066,51.06,78065.07,0.0,6e-05,0.0,0.01072]
[1777699612101,51.06,78061.77,0.0,6e-05,0.0,0.01065]
[1777699617136,51.06,78061.65,0.0,6e-05,0.0,0.01065]
[1777699622171,51.06,78061.89,0.0,6e-05,0.0,0.01066]
[1777699628213,51.06,78061.99,0.0,6e-05,0.0,0.01066]
[1777699633248,51.06,78061.94,0.0,6e-05,0.0,0.01066]
[1777699641304,51.06,78062.13,0.0,6e-05,0.0,0.01066]
[1777699646339,51.06,78061.99,0.0,6e-05,0.0,0.01066]
[1777699651373,51.06,78061.97,0.0,6e-05,0.0,0.01061]
[1777699656409,51.06,78062.4,0.0,6e-05,0.0,0.01061]
[1777699661444,51.06,78061.73,0.0,6e-05,0.0,0.0106]
[1777699666479,51.06,78061.91,0.0,6e-05,0.0,0.0106]
[1777699671514,51.06,78061.52,0.0,6e-05,0.0,0.0106]
[1777699676549,51.06,78061.1,0.0,6e-05,0.0,0.01059]
[1777699681584,51.06,78061.35,0.0,6e-05,0.0,0.01059]
[1777699686618,51.06,78057.98,0.0,6e-05,0.0,0.01053]
[1777699691654,51.06,78057.34,0.0,6e-05,0.0,0.01052]
[1777699696689,51.06,78054.43,0.0,6e-05,0.0,0.01047]
[1777699701724,51.06,78056.55,0.0,6e-05,0.0,0.0105]
[1777699706759,51.06,78057.64,0.0,6e-05,0.0,0.01052]
[1777699713808,51.06,78057.91,0.0,6e-05,0.0,0.01048]
[1777699720857,51.06,78057.98,0.0,6e-05,0.0,0.01048]
[1777699725892,51.06,78058.05,0.0,6e-05,0.0,0.01048]
[1777699732941,51.06,78057.05,0.0,6e-05,0.0,0.01046]
[1777699739990,51.06,78056.95,0.0,6e-05,0.0,0.01046]
[1777699745025,51.06,78056.78,0.0,6e-05,0.0,0.01046]
[1777699750060,51.06,78060.7,0.0,6e-05,0.0,0.01053]
[1777699753081,51.06,78075.66,0.0,6e-05,0.0,0.01081]
[1777699758116,51.06,78084.56,0.0,6e-05,0.0,0.01098]
[1777699764159,51.06,78087.4,0.0,6e-05,0.0,0.01104]
[1777699769194,51.06,78090.38,0.0,6e-05,0.0,0.01109]
[1777699774230,51.06,78092.51,0.0,6e-05,0.0,0.01108]
[1777699779266,51.06,78093.92,0.0,6e-05,0.0,0.01111]
[1777699784301,51.06,78096.95,0.0,6e-05,0.0,0.01117]
[1777699789336,51.06,78097.75,0.0,6e-05,0.0,0.01118]
[1777699794371,51.06,78096.96,0.0,6e-05,0.0,0.01117]
[1777699799406,51.06,78097.23,0.0,6e-05,0.0,0.01117]
[1777699804441,51.06,78097.29,0.0,6e-05,0.0,0.01117]
[1777699809476,51.06,78097.67,0.0,6e-05,0.0,0.01118]
[1777699814511,51.06,78097.18,0.0,6e-05,0.0,0.01117]
[1777699820556,51.06,78096.92,0.0,6e-05,0.0,0.01117]
[1777699825592,51.06,78096.92,0.0,6e-05,0.0,0.01117]
[1777699830626,51.06,78097.32,0.0,6e-05,0.0,0.01118]
[1777699835661,51.06,78097.59,0.0,6e-05,0.0,0.01113]
[1777699840698,51.06,78097.79,0.0,6e-05,0.0,0.01113]
[1777699850771,51.06,78097.84,0.0,6e-05,0.0,0.01113]
[1777699855806,51.06,78099.25,0.0,6e-05,0.0,0.01116]
[1777699861848,51.06,78099.12,0.0,6e-05,0.0,0.01116]
[1777699867890,51.06,78102.37,0.0,6e-05,0.0,0.01122]
[1777699872925,51.06,78106.06,0.0,6e-05,0.0,0.01129]
[1777699877960,51.06,78105.94,0.0,6e-05,0.0,0.01129]
[1777699882994,51.06,78115.83,0.0,7e-05,0.0,0.01149]
[1777699888030,51.06,78125.24,0.0,7e-05,0.0,0.01168]
[1777699893065,51.06,78135.81,0.0,7e-05,0.0,0.01184]
[1777699898100,51.06,78133.69,0.0,7e-05,0.0,0.0118]
[1777699906155,51.06,78131.5,0.0,7e-05,0.0,0.01175]
[1777699911191,51.06,78138.53,0.0,7e-05,0.0,0.0119]
[1777699916226,51.06,78146.27,0.0,7e-05,0.0,0.01206]
[1777699921261,51.06,78146.61,0.0,7e-05,0.0,0.01207]
[1777699926296,51.06,78143.91,0.0,7e-05,0.0,0.01201]
[1777699932338,51.06,78144.12,0.0,7e-05,0.0,0.01201]
[1777699938380,51.06,78144.05,0.0,7e-05,0.0,0.01201]
[1777699943417,51.06,78147.22,0.0,7e-05,0.0,0.01208]
[1777699948452,51.06,78150.95,0.0,7e-05,0.0,0.01216]
[1777699953487,51.06,78153.77,0.0,7e-05,0.0,0.01216]
[1777699958522,51.06,78157.89,0.0,7e-05,0.0,0.01225]
[1777699963557,51.06,78163.67,0.0,7e-05,0.0,0.01237]
[1777699968592,51.06,78164.73,0.0,7e-05,0.0,0.01239]
[1777699973626,51.06,78160.59,0.0,7e-05,0.0,0.0123]
[1777699980676,51.06,78158.17,0.0,7e-05,0.0,0.01225]
[1777699985711,51.06,78158.56,0.0,7e-05,0.0,0.01226]
[1777699990746,51.06,78158.52,0.0,7e-05,0.0,0.01226]
[1777699995783,51.06,78158.01,0.0,7e-05,0.0,0.01225]
[1777700003839,51.06,78158.35,0.0,7e-05,0.0,0.01225]
[1777700009880,51.06,78158.21,0.0,7e-05,0.0,0.01225]
[1777700015923,51.06,78158.54,0.0,7e-05,0.0,0.0122]
[1777700020958,51.06,78159.11,0.0,7e-05,0.0,0.01221]
[1777700030021,51.06,78159.72,0.0,7e-05,0.0,0.01222]
[1777700035056,51.06,78164.9,0.0,7e-05,0.0,0.01234]
[1777700040091,51.06,78166.66,0.0,7e-05,0.0,0.01237]
[1777700045126,51.06,78164.86,0.0,7e-05,0.0,0.01233]
[1777700050161,51.06,78162.19,0.0,7e-05,0.0,0.01228]
[1777700055196,51.06,78152.62,0.0,7e-05,0.0,0.01207]
[1777700060231,51.06,78147.44,0.0,7e-05,0.0,0.01196]
[1777700065266,51.06,78147.25,0.0,7e-05,0.0,0.01196]
[1777700070301,51.06,78145.67,0.0,7e-05,0.0,0.01193]
[1777700075336,51.06,78145.9,0.0,7e-05,0.0,0.01187]
[1777700080371,51.06,78149.1,0.0,7e-05,0.0,0.01194]
[1777700085406,51.06,78148.56,0.0,7e-05,0.0,0.01193]
[1777700090441,51.06,78148.5,0.0,7e-05,0.0,0.01193]
[1777700096483,51.06,78148.39,0.0,7e-05,0.0,0.01193]
[1777700101519,51.06,78148.44,0.0,7e-05,0.0,0.01193]
[1777700107560,51.06,78147.18,0.0,7e-05,0.0,0.0119]
[1777700112595,51.06,78144.64,0.0,7e-05,0.0,0.01185]
[1777700118637,51.06,78144.11,0.0,7e-05,0.0,0.01184]
[1777700124679,51.06,78143.55,0.0,7e-05,0.0,0.01182]
[1777700130725,51.06,78144.04,0.0,7e-05,0.0,0.01183]
[1777700135762,51.06,78144.7,0.0,7e-05,0.0,0.01179]
[1777700140796,51.06,78144.16,0.0,7e-05,0.0,0.01178]
[1777700147845,51.06,78144.05,0.0,7e-05,0.0,0.01178]
[1777700152880,51.06,78144.25,0.0,7e-05,0.0,0.01178]
[1777700157915,51.06,78144.29,0.0,7e-05,0.0,0.01178]
[1777700164964,51.06,78144.01,0.0,7e-05,0.0,0.01178]
[1777700169999,51.06,78144.5,0.0,7e-05,0.0,0.01179]
[1777700175034,51.06,78144.53,0.0,7e-05,0.0,0.01179]
[1777700180069,51.06,78144.57,0.0,7e-05,0.0,0.01179]
[1777700185104,51.06,78144.05,0.0,7e-05,0.0,0.01178]
[1777700191146,51.06,78144.07,0.0,7e-05,0.0,0.01172]
[1777700196181,51.06,78144.04,0.0,7e-05,0.0,0.01172]
[1777700201216,51.06,78144.04,0.0,7e-05,0.0,0.01172]
[1777700206251,51.06,78150.34,0.0,7e-05,0.0,0.01185]
[1777700211286,51.06,78150.3,0.0,7e-05,0.0,0.01185]
[1777700216321,51.06,78149.74,0.0,7e-05,0.0,0.01184]
[1777700221356,51.06,78149.68,0.0,7e-05,0.0,0.01183]
[1777700226391,51.06,78151.03,0.0,7e-05,0.0,0.01186]
[1777700231426,51.06,78161.29,0.0,7e-05,0.0,0.01208]
[1777700236461,51.06,78163.71,0.0,7e-05,0.0,0.01213]
[1777700241496,51.06,78163.88,0.0,7e-05,0.0,0.01213]
[1777700246531,51.06,78164.64,0.0,7e-05,0.0,0.01215]
[1777700251566,51.06,78166.66,0.0,7e-05,0.0,0.01213]
[1777700261636,51.06,78166.73,0.0,7e-05,0.0,0.01213]
[1777700266672,51.06,78166.69,0.0,7e-05,0.0,0.01213]
[1777700271706,51.06,78167.3,0.0,7e-05,0.0,0.01215]
[1777700276743,51.06,78168.52,0.0,7e-05,0.0,0.01217]
[1777700282785,51.06,78168.3,0.0,7e-05,0.0,0.01217]
[1777700288827,51.06,78169.95,0.0,7e-05,0.0,0.0122]
[1777700293862,51.06,78170.52,0.0,7e-05,0.0,0.01221]
[1777700298897,51.06,78170.61,0.0,7e-05,0.0,0.01222]
[1777700303931,51.06,78169.79,0.0,7e-05,0.0,0.0122]
[1777700308967,51.06,78169.74,0.0,7e-05,0.0,0.0122]
[1777700315012,51.06,78171.66,0.0,7e-05,0.0,0.01218]
[1777700321057,51.06,78176.57,0.0,7e-05,0.0,0.01228]
[1777700326092,51.06,78176.37,0.0,7e-05,0.0,0.01228]
[1777700331127,51.06,78177.24,0.0,7e-05,0.0,0.0123]
[1777700336162,51.06,78187.58,0.0,7e-05,0.0,0.01252]
[1777700341197,51.06,78192.64,0.0,7e-05,0.0,0.01263]
[1777700346231,51.06,78191.67,0.0,7e-05,0.0,0.01261]
[1777700351267,51.06,78191.54,0.0,7e-05,0.0,0.01261]
[1777700356301,51.06,78191.12,0.0,7e-05,0.0,0.0126]
[1777700361337,51.06,78191.29,0.0,7e-05,0.0,0.0126]
[1777700367379,51.06,78192.77,0.0,7e-05,0.0,0.01264]
[1777700372414,51.06,78192.68,0.0,7e-05,0.0,0.01257]
[1777700377449,51.06,78191.77,0.0,7e-05,0.0,0.01255]
[1777700382484,51.06,78192.19,0.0,7e-05,0.0,0.01256]
[1777700387519,51.06,78192.15,0.0,7e-05,0.0,0.01256]
[1777700392554,51.06,78191.98,0.0,7e-05,0.0,0.01256]
[1777700398597,51.06,78192.19,0.0,7e-05,0.0,0.01256]
[1777700403632,51.06,78190.21,0.0,7e-05,0.0,0.01252]
[1777700409673,51.06,78190.53,0.0,7e-05,0.0,0.01253]
[1777700415715,51.06,78190.53,0.0,7e-05,0.0,0.01253]
[1777700420750,51.06,78196.61,0.0,7e-05,0.0,0.01266]
[1777700425785,51.06,78191.27,0.0,7e-05,0.0,0.01254]
[1777700430820,51.06,78192.04,0.0,7e-05,0.0,0.01256]
[1777700435855,51.06,78192.83,0.0,7e-05,0.0,0.01251]
[1777700441080,51.06,78193.2,0.0,7e-05,0.0,0.01252]
[1777700447940,51.06,78193.15,0.0,7e-05,0.0,0.01252]
[1777700455996,51.06,78193.79,0.0,7e-05,0.0,0.01254]
[1777700461031,51.06,78193.8,0.0,7e-05,0.0,0.01254]
[1777700466066,51.06,78193.53,0.0,7e-05,0.0,0.01253]
[1777700471101,51.06,78193.1,0.0,7e-05,0.0,0.01252]
[1777700476136,51.06,78193.26,0.0,7e-05,0.0,0.01252]
[1777700481171,51.06,78191.29,0.0,7e-05,0.0,0.01248]
[1777700486206,51.06,78190.82,0.0,7e-05,0.0,0.01247]
[1777700491240,51.06,78191.16,0.0,7e-05,0.0,0.01242]
[1777700498289,51.06,78191.34,0.0,7e-05,0.0,0.01242]
[1777700503296,51.06,78190.3,0.0,7e-05,0.0,0.0124]
[1777700509368,51.06,78191.03,0.0,7e-05,0.0,0.01241]
[1777700514402,51.06,78190.9,0.0,7e-05,0.0,0.01241]
[1777700521451,51.06,78190.14,0.0,7e-05,0.0,0.01239]
[1777700526486,51.06,78189.56,0.0,7e-05,0.0,0.01238]
[1777700532528,51.06,78189.52,0.0,7e-05,0.0,0.01238]
[1777700537563,51.06,78189.77,0.0,7e-05,0.0,0.01239]
[1777700543605,51.06,78189.92,0.0,7e-05,0.0,0.01239]
[1777700551783,51.06,78189.95,0.0,7e-05,0.0,0.01239]
[1777700557294,51.06,78189.92,0.0,7e-05,0.0,0.01233]
[1777700562738,51.06,78190.02,0.0,7e-05,0.0,0.01233]
[1777700568780,51.06,78191.23,0.0,7e-05,0.0,0.01236]
[1777700573815,51.06,78191.17,0.0,7e-05,0.0,0.01236]
[1777700578850,51.06,78191.14,0.0,7e-05,0.0,0.01236]
[1777700583885,51.06,78191.31,0.0,7e-05,0.0,0.01236]
[1777700589927,51.06,78191.28,0.0,7e-05,0.0,0.01236]
[1777700594962,51.06,78191.37,0.0,7e-05,0.0,0.01236]
[1777700601004,51.06,78191.67,0.0,7e-05,0.0,0.01237]
[1777700606039,51.06,78191.41,0.0,7e-05,0.0,0.01236]
[1777700613088,51.06,78190.9,0.0,7e-05,0.0,0.01229]
[1777700619130,51.06,78191.29,0.0,7e-05,0.0,0.0123]
[1777700625172,51.06,78191.15,0.0,7e-05,0.0,0.01229]
[1777700630207,51.06,78190.33,0.0,7e-05,0.0,0.01228]
[1777700635242,51.06,78190.34,0.0,7e-05,0.0,0.01228]
[1777700640277,51.06,78187.26,0.0,7e-05,0.0,0.01221]
[1777700645312,51.06,78186.88,0.0,7e-05,0.0,0.0122]
[1777700650347,51.06,78186.58,0.0,7e-05,0.0,0.0122]
[1777700655382,51.06,78185.97,0.0,7e-05,0.0,0.01218]
[1777700660416,51.06,78188.15,0.0,7e-05,0.0,0.01223]
[1777700666458,51.06,78188.52,0.0,7e-05,0.0,0.01224]
[1777700671494,51.06,78187.57,0.0,7e-05,0.0,0.01216]
[1777700676528,51.06,78187.71,0.0,7e-05,0.0,0.01216]
[1777700681567,51.06,78187.5,0.0,7e-05,0.0,0.01216]
[1777700686602,51.06,78188.05,0.0,7e-05,0.0,0.01217]
[1777700691637,51.06,78188.59,0.0,7e-05,0.0,0.01218]
[1777700698688,51.06,78188.18,0.0,7e-05,0.0,0.01217]
[1777700703721,51.06,78183.7,0.0,7e-05,0.0,0.01207]
[1777700708756,51.06,78182.52,0.0,7e-05,0.0,0.01205]
[1777700713791,51.06,78181.87,0.0,7e-05,0.0,0.01204]
[1777700718826,51.06,78179.87,0.0,7e-05,0.0,0.01199]
[1777700723861,51.06,78179.9,0.0,7e-05,0.0,0.01199]
[1777700728896,51.06,78176.22,0.0,7e-05,0.0,0.01192]
[1777700733931,51.06,78176.1,0.0,7e-05,0.0,0.01186]
[1777700738966,51.06,78176.02,0.0,7e-05,0.0,0.01185]
[1777700744001,51.06,78176.3,0.0,7e-05,0.0,0.01186]
[1777700749036,51.06,78176.3,0.0,7e-05,0.0,0.01186]
[1777700754071,51.06,78176.25,0.0,7e-05,0.0,0.01186]
[1777700759106,51.06,78176.18,0.0,7e-05,0.0,0.01186]
[1777700764141,51.06,78175.31,0.0,7e-05,0.0,0.01184]
[1777700774215,51.06,78175.24,0.0,7e-05,0.0,0.01184]
[1777700781263,51.06,78174.57,0.0,7e-05,0.0,0.01182]
[1777700786299,51.06,78175.76,0.0,7e-05,0.0,0.01185]
[1777700796370,51.06,78175.91,0.0,7e-05,0.0,0.01179]
[1777700800765,51.06,78175.79,0.0,7e-05,0.0,0.01179]
[1777700801362,51.06,78187.46,0.0,7e-05,0.0,0.01203]
[1777700801479,51.06,78216.13,0.0,7e-05,0.0,0.01266]
[1777700802486,51.06,78229.61,0.0,8e-05,0.0,0.01296]
[1777700807521,51.06,78225.98,0.0,7e-05,0.0,0.01288]
[1777700812559,51.06,78224.04,0.0,7e-05,0.0,0.01283]
[1777700817594,51.06,78223.4,0.0,7e-05,0.0,0.01282]
[1777700822629,51.06,78223.27,0.0,7e-05,0.0,0.01281]
[1777700827664,51.06,78217.79,0.0,7e-05,0.0,0.01269]
[1777700832699,51.06,78217.97,0.0,7e-05,0.0,0.0127]
[1777700839750,51.06,78217.95,0.0,7e-05,0.0,0.0127]
[1777700844785,51.06,78217.84,0.0,7e-05,0.0,0.01269]
[1777700849820,51.06,78218.16,0.0,7e-05,0.0,0.0127]
[1777700854855,51.06,78213.28,0.0,7e-05,0.0,0.01253]
[1777700860897,51.06,78212.77,0.0,7e-05,0.0,0.01252]
[1777700865932,51.06,78212.77,0.0,7e-05,0.0,0.01252]
[1777700870967,51.06,78218.33,0.0,7e-05,0.0,0.01264]
[1777700876008,51.06,78226.75,0.0,7e-05,0.0,0.01283]
[1777700881038,51.06,78226.54,0.0,7e-05,0.0,0.01282]
[1777700886073,51.06,78226.22,0.0,7e-05,0.0,0.01282]
[1777700891108,51.06,78224.05,0.0,7e-05,0.0,0.01277]
[1777700896143,51.06,78222.46,0.0,7e-05,0.0,0.01273]
[1777700901178,51.06,78217.59,0.0,7e-05,0.0,0.01263]
[1777700906213,51.06,78218.81,0.0,7e-05,0.0,0.01265]
[1777700913262,51.06,78218.05,0.0,7e-05,0.0,0.01257]
[1777700918297,51.06,78217.75,0.0,7e-05,0.0,0.01257]
[1777700923332,51.06,78217.37,0.0,7e-05,0.0,0.01256]
[1777700929374,51.06,78217.22,0.0,7e-05,0.0,0.01256]
[1777700934409,51.06,78212.81,0.0,7e-05,0.0,0.01246]
[1777700939445,51.06,78212.4,0.0,7e-05,0.0,0.01245]
[1777700944479,51.06,78208.8,0.0,7e-05,0.0,0.01237]
[1777700949515,51.06,78217.07,0.0,7e-05,0.0,0.01255]
[1777700954550,51.06,78216.7,0.0,7e-05,0.0,0.01254]
[1777700959585,51.06,78213.12,0.0,7e-05,0.0,0.01247]
[1777700965627,51.06,78210.35,0.0,7e-05,0.0,0.0124]
[1777700970662,51.06,78209.7,0.0,7e-05,0.0,0.01239]
[1777700975697,51.06,78208.97,0.0,7e-05,0.0,0.01231]
[1777700980732,51.06,78209.27,0.0,7e-05,0.0,0.01232]
[1777700989795,51.06,78209.4,0.0,7e-05,0.0,0.01232]
[1777700994830,51.06,78209.9,0.0,7e-05,0.0,0.01233]
[1777700999865,51.06,78208.69,0.0,7e-05,0.0,0.01231]
[1777701004900,51.06,78208.4,0.0,7e-05,0.0,0.0123]
[1777701008707,51.06,78207.7,0.0,7e-05,0.0,0.01229]
[1777701009885,51.06,78207.51,0.0,7e-05,0.0,0.01228]
[1777701015977,51.06,78207.4,0.0,7e-05,0.0,0.01228]
[1777701021012,51.06,78207.44,0.0,7e-05,0.0,0.01228]
[1777701026047,51.06,78206.7,0.0,7e-05,0.0,0.01226]
[1777701032089,51.06,78206.59,0.0,7e-05,0.0,0.0122]
[1777701037124,51.06,78205.83,0.0,7e-05,0.0,0.01219]
[1777701042159,51.06,78202.92,0.0,7e-05,0.0,0.01212]
[1777701047194,51.06,78190.98,0.0,7e-05,0.0,0.01187]
[1777701054243,51.06,78188.94,0.0,7e-05,0.0,0.01183]
[1777701059278,51.06,78189.14,0.0,7e-05,0.0,0.01183]
[1777701071362,51.06,78189.28,0.0,7e-05,0.0,0.01184]
[1777701076397,51.06,78189.04,0.0,7e-05,0.0,0.01183]
[1777701081432,51.06,78187.46,0.0,7e-05,0.0,0.0118]
[1777701086467,51.06,78187.1,0.0,7e-05,0.0,0.01179]
[1777701093516,51.06,78187.08,0.0,7e-05,0.0,0.01173]
[1777701098551,51.06,78187.08,0.0,7e-05,0.0,0.01173]
[1777701104593,51.06,78184.24,0.0,7e-05,0.0,0.01167]
[1777701109629,51.06,78184.73,0.0,7e-05,0.0,0.01168]
[1777701115671,51.06,78184.66,0.0,7e-05,0.0,0.01168]
[1777701122720,51.06,78184.97,0.0,7e-05,0.0,0.01169]
[1777701134804,51.06,78189.27,0.0,7e-05,0.0,0.01178]
[1777701137824,51.06,78201.62,0.0,7e-05,0.0,0.01204]
[1777701142860,51.06,78204.73,0.0,7e-05,0.0,0.0121]
[1777701147895,51.06,78204.9,0.0,7e-05,0.0,0.01211]
[1777701152930,51.06,78207.52,0.0,7e-05,0.0,0.0121]
[1777701162999,51.06,78210.12,0.0,7e-05,0.0,0.01216]
[1777701168035,51.06,78209.52,0.0,7e-05,0.0,0.01214]
[1777701174077,51.06,78209.54,0.0,7e-05,0.0,0.01214]
[1777701179112,51.06,78209.59,0.0,7e-05,0.0,0.01214]
[1777701186162,51.06,78209.39,0.0,7e-05,0.0,0.01214]
[1777701191197,51.06,78211.59,0.0,7e-05,0.0,0.01219]
[1777701197240,51.06,78212.66,0.0,7e-05,0.0,0.01221]
[1777701203281,51.06,78212.31,0.0,7e-05,0.0,0.0122]
[1777701208317,51.06,78212.1,0.0,7e-05,0.0,0.0122]
[1777701213352,51.06,78211.81,0.0,7e-05,0.0,0.01213]
[1777701218391,51.06,78206.57,0.0,7e-05,0.0,0.01202]
[1777701225440,51.06,78209.01,0.0,7e-05,0.0,0.01207]
[1777701230475,51.06,78210.28,0.0,7e-05,0.0,0.0121]
[1777701235510,51.06,78213.01,0.0,7e-05,0.0,0.01216]
[1777701240545,51.06,78213.41,0.0,7e-05,0.0,0.01217]
[1777701246587,51.06,78209.65,0.0,7e-05,0.0,0.01209]
[1777701251623,51.06,78208.06,0.0,7e-05,0.0,0.01205]
[1777701256657,51.06,78208.4,0.0,7e-05,0.0,0.01206]
[1777701261695,51.06,78207.26,0.0,7e-05,0.0,0.01203]
[1777701266729,51.06,78201.96,0.0,7e-05,0.0,0.01192]
[1777701273781,51.06,78200.86,0.0,7e-05,0.0,0.01184]
[1777701278816,51.06,78197.9,0.0,7e-05,0.0,0.01178]
[1777701283850,51.06,78196.64,0.0,7e-05,0.0,0.01175]
[1777701288886,51.06,78199.4,0.0,7e-05,0.0,0.01181]
[1777701293921,51.06,78199.56,0.0,7e-05,0.0,0.01181]
[1777701300970,51.06,78200.22,0.0,7e-05,0.0,0.01183]
[1777701306005,51.06,78200.35,0.0,7e-05,0.0,0.01183]
[1777701312047,51.06,78200.71,0.0,7e-05,0.0,0.01184]
[1777701317082,51.06,78200.74,0.0,7e-05,0.0,0.01184]
[1777701322117,51.06,78200.49,0.0,7e-05,0.0,0.01183]
[1777701328159,51.06,78201.9,0.0,7e-05,0.0,0.01186]
[1777701333194,51.06,78203.75,0.0,7e-05,0.0,0.01184]
[1777701338229,51.06,78205.66,0.0,7e-05,0.0,0.01188]
[1777701343265,51.06,78206.15,0.0,7e-05,0.0,0.01189]
[1777701355351,51.06,78206.34,0.0,7e-05,0.0,0.0119]
[1777701360386,51.06,78206.33,0.0,7e-05,0.0,0.0119]
[1777701365421,51.06,78208.97,0.0,7e-05,0.0,0.01195]
[1777701370456,51.06,78210.42,0.0,7e-05,0.0,0.01198]
[1777701375491,51.06,78211.22,0.0,7e-05,0.0,0.012]
[1777701380526,51.06,78211.0,0.0,7e-05,0.0,0.01199]
[1777701387575,51.06,78210.89,0.0,7e-05,0.0,0.01199]
[1777701392610,51.06,78210.49,0.0,7e-05,0.0,0.01192]
[1777701397645,51.06,78207.84,0.0,7e-05,0.0,0.01187]
[1777701402680,51.06,78208.59,0.0,7e-05,0.0,0.01188]
[1777701407715,51.06,78207.05,0.0,7e-05,0.0,0.01185]
[1777701412750,51.06,78208.34,0.0,7e-05,0.0,0.01188]
[1777701418791,51.06,78207.76,0.0,7e-05,0.0,0.01187]
[1777701423827,51.06,78207.82,0.0,7e-05,0.0,0.01187]
[1777701428862,51.06,78208.49,0.0,7e-05,0.0,0.01188]
[1777701433897,51.06,78208.59,0.0,7e-05,0.0,0.01188]
[1777701439939,51.06,78207.74,0.0,7e-05,0.0,0.01187]
[1777701447995,51.06,78208.02,0.0,7e-05,0.0,0.01187]
[1777701454036,51.06,78208.65,0.0,7e-05,0.0,0.01183]
[1777701459072,51.06,78213.54,0.0,7e-05,0.0,0.01193]
[1777701464107,51.06,78213.54,0.0,7e-05,0.0,0.01193]
[1777701469142,51.06,78213.98,0.0,7e-05,0.0,0.01194]
[1777701476193,51.06,78213.98,0.0,7e-05,0.0,0.01194]
[1777701482235,51.06,78210.91,0.0,7e-05,0.0,0.01187]
[1777701487270,51.06,78210.29,0.0,7e-05,0.0,0.01186]
[1777701492305,51.06,78210.99,0.0,7e-05,0.0,0.01187]
[1777701497340,51.06,78210.78,0.0,7e-05,0.0,0.01187]
[1777701502459,51.06,78211.04,0.0,7e-05,0.0,0.01188]
[1777701509423,51.06,78210.55,0.0,7e-05,0.0,0.01187]
[1777701515466,51.06,78210.55,0.0,7e-05,0.0,0.01181]
[1777701522515,51.06,78210.51,0.0,7e-05,0.0,0.01181]
[1777701527550,51.06,78210.94,0.0,7e-05,0.0,0.01181]
[1777701532585,51.06,78209.9,0.0,7e-05,0.0,0.01179]
[1777701538626,51.06,78210.2,0.0,7e-05,0.0,0.0118]
[1777701543662,51.06,78208.78,0.0,7e-05,0.0,0.01177]
[1777701549704,51.06,78208.43,0.0,7e-05,0.0,0.01176]
[1777701554739,51.06,78209.05,0.0,7e-05,0.0,0.01177]
[1777701560781,51.06,78209.27,0.0,7e-05,0.0,0.01178]
[1777701565816,51.06,78208.87,0.0,7e-05,0.0,0.01177]
[1777701571858,51.06,78208.53,0.0,7e-05,0.0,0.01171]
[1777701577900,51.06,78208.5,0.0,7e-05,0.0,0.0117]
[1777701585955,51.06,78208.61,0.0,7e-05,0.0,0.01171]
[1777701590991,51.06,78208.42,0.0,7e-05,0.0,0.0117]
[1777701594012,51.06,78185.74,0.0,7e-05,0.0,0.01124]
[1777701599047,51.06,78180.16,0.0,6e-05,0.0,0.01113]
[1777701602067,51.06,78195.46,0.0,7e-05,0.0,0.01144]
[1777701607102,51.06,78199.32,0.0,7e-05,0.0,0.01152]
[1777701612139,51.06,78198.92,0.0,7e-05,0.0,0.01151]
[1777701619188,51.06,78198.9,0.0,7e-05,0.0,0.01151]
[1777701624224,51.06,78199.0,0.0,7e-05,0.0,0.01151]
[1777701629259,51.06,78198.79,0.0,7e-05,0.0,0.01151]
[1777701635301,51.06,78199.54,0.0,7e-05,0.0,0.01146]
[1777701640336,51.06,78200.71,0.0,7e-05,0.0,0.01149]
[1777701645371,51.06,78207.47,0.0,7e-05,0.0,0.01162]
[1777701651413,51.06,78206.96,0.0,7e-05,0.0,0.01161]
[1777701656448,51.06,78206.4,0.0,7e-05,0.0,0.0116]
[1777701661483,51.06,78208.06,0.0,7e-05,0.0,0.01164]
[1777701666518,51.06,78211.89,0.0,7e-05,0.0,0.01172]
[1777701671553,51.06,78214.13,0.0,7e-05,0.0,0.01176]
[1777701676588,51.06,78214.1,0.0,7e-05,0.0,0.01176]
[1777701682630,51.06,78213.86,0.0,7e-05,0.0,0.01176]
[1777701688672,51.06,78214.83,0.0,7e-05,0.0,0.01178]
[1777701693707,51.06,78215.36,0.0,7e-05,0.0,0.01173]
[1777701698742,51.06,78216.43,0.0,7e-05,0.0,0.01175]
[1777701703777,51.06,78216.69,0.0,7e-05,0.0,0.01176]
[1777701708812,51.06,78223.41,0.0,7e-05,0.0,0.0119]
[1777701713847,51.06,78224.2,0.0,7e-05,0.0,0.01191]
[1777701718882,51.06,78226.67,0.0,7e-05,0.0,0.01197]
[1777701723917,51.06,78226.65,0.0,7e-05,0.0,0.01197]
[1777701728951,51.06,78227.16,0.0,7e-05,0.0,0.01198]
[1777701736001,51.06,78228.92,0.0,7e-05,0.0,0.01201]
[1777701741037,51.06,78229.76,0.0,7e-05,0.0,0.01203]
[1777701746072,51.06,78229.69,0.0,7e-05,0.0,0.01203]
[1777701752114,51.06,78230.16,0.0,7e-05,0.0,0.01198]
[1777701757149,51.06,78234.56,0.0,7e-05,0.0,0.01207]
[1777701764198,51.06,78234.82,0.0,7e-05,0.0,0.01208]
[1777701769233,51.06,78237.15,0.0,7e-05,0.0,0.01213]
[1777701774268,51.06,78237.21,0.0,7e-05,0.0,0.01213]
[1777701779303,51.06,78237.14,0.0,7e-05,0.0,0.01213]
[1777701785344,51.06,78237.55,0.0,7e-05,0.0,0.01214]
[1777701790380,51.06,78239.96,0.0,7e-05,0.0,0.01219]
[1777701795416,51.06,78250.94,0.0,7e-05,0.0,0.01243]
[1777701801458,51.06,78253.34,0.0,7e-05,0.0,0.01248]
[1777701806493,51.06,78253.86,0.0,7e-05,0.0,0.01249]
[1777701811528,51.06,78253.93,0.0,7e-05,0.0,0.01243]
[1777701817570,51.06,78254.07,0.0,7e-05,0.0,0.01243]
[1777701822605,51.06,78254.55,0.0,7e-05,0.0,0.01244]
[1777701827640,51.06,78259.38,0.0,7e-05,0.0,0.01255]
[1777701832674,51.06,78260.95,0.0,7e-05,0.0,0.01258]
[1777701837709,51.06,78256.7,0.0,7e-05,0.0,0.01249]
[1777701842745,51.06,78256.8,0.0,7e-05,0.0,0.01249]
[1777701847780,51.06,78257.2,0.0,7e-05,0.0,0.0125]
[1777701852815,51.06,78253.77,0.0,7e-05,0.0,0.01243]
[1777701857850,51.06,78252.58,0.0,7e-05,0.0,0.0124]
[1777701862885,51.06,78252.41,0.0,7e-05,0.0,0.0124]
[1777701872955,51.06,78252.44,0.0,7e-05,0.0,0.01234]
[1777701877990,51.06,78252.48,0.0,7e-05,0.0,0.01234]
[1777701883026,51.06,78252.57,0.0,7e-05,0.0,0.01234]
[1777701888061,51.06,78255.0,0.0,7e-05,0.0,0.01239]
[1777701894103,51.06,78257.47,0.0,7e-05,0.0,0.01244]
[1777701900145,51.06,78259.03,0.0,7e-05,0.0,0.01248]
[1777701905180,51.06,78259.46,0.0,7e-05,0.0,0.01249]
[1777701910215,51.06,78259.22,0.0,7e-05,0.0,0.01248]
[1777701915250,51.06,78259.44,0.0,7e-05,0.0,0.01249]
[1777701920285,51.06,78259.65,0.0,7e-05,0.0,0.01249]
[1777701925320,51.06,78259.31,0.0,7e-05,0.0,0.01249]
[1777701930355,51.06,78262.61,0.0,7e-05,0.0,0.01256]
[1777701935391,51.06,78267.02,0.0,7e-05,0.0,0.01259]
[1777701940426,51.06,78268.23,0.0,7e-05,0.0,0.01262]
[1777701945461,51.06,78268.88,0.0,7e-05,0.0,0.01263]
[1777701950496,51.06,78271.83,0.0,7e-05,0.0,0.0127]
[1777701955530,51.06,78273.95,0.0,7e-05,0.0,0.01275]
[1777701960566,51.06,78274.41,0.0,7e-05,0.0,0.01276]
[1777701965601,51.06,78277.26,0.0,7e-05,0.0,0.01282]
[1777701971643,51.06,78276.83,0.0,7e-05,0.0,0.01281]
[1777701976678,51.06,78277.27,0.0,7e-05,0.0,0.01282]
[1777701981713,51.06,78277.81,0.0,7e-05,0.0,0.01283]
[1777701986749,51.06,78278.68,0.0,7e-05,0.0,0.01285]
[1777701991784,51.06,78280.18,0.0,7e-05,0.0,0.01282]
[1777701996819,51.06,78281.17,0.0,7e-05,0.0,0.01285]
[1777702001854,51.06,78280.99,0.0,7e-05,0.0,0.01284]
[1777702006889,51.06,78270.65,0.0,7e-05,0.0,0.01261]
[1777702011924,51.06,78267.15,0.0,7e-05,0.0,0.01253]
[1777702018973,51.06,78267.09,0.0,7e-05,0.0,0.01253]
[1777702026024,51.06,78266.26,0.0,7e-05,0.0,0.01251]
[1777702031059,51.06,78266.03,0.0,7e-05,0.0,0.01251]
[1777702036094,51.06,78267.43,0.0,7e-05,0.0,0.01254]
[1777702041129,51.06,78267.19,0.0,7e-05,0.0,0.01253]
[1777702046164,51.06,78267.41,0.0,7e-05,0.0,0.01254]
[1777702051199,51.06,78268.37,0.0,7e-05,0.0,0.0125]
[1777702056234,51.06,78268.11,0.0,7e-05,0.0,0.01249]
[1777702061269,51.06,78264.4,0.0,7e-05,0.0,0.01241]
[1777702070331,51.06,78262.6,0.0,7e-05,0.0,0.01237]
[1777702077381,51.06,78262.9,0.0,7e-05,0.0,0.01238]
[1777702082416,51.06,78262.59,0.0,7e-05,0.0,0.01237]
[1777702090473,51.06,78255.57,0.0,7e-05,0.0,0.01222]
[1777702094504,51.06,78243.22,0.0,7e-05,0.0,0.01195]
[1777702099539,51.06,78243.27,0.0,7e-05,0.0,0.01196]
[1777702105581,51.06,78243.76,0.0,7e-05,0.0,0.01197]
[1777702111623,51.06,78246.34,0.0,7e-05,0.0,0.01196]
[1777702116658,51.06,78246.37,0.0,7e-05,0.0,0.01196]
[1777702121693,51.06,78246.1,0.0,7e-05,0.0,0.01196]
[1777702128742,51.06,78246.49,0.0,7e-05,0.0,0.01196]
[1777702140825,51.06,78246.19,0.0,7e-05,0.0,0.01196]
[1777702147875,51.06,78246.29,0.0,7e-05,0.0,0.01196]
[1777702155931,51.06,78246.6,0.0,7e-05,0.0,0.01197]
[1777702166004,51.06,78246.46,0.0,7e-05,0.0,0.01196]
[1777702172045,51.06,78246.13,0.0,7e-05,0.0,0.0119]
[1777702178088,51.06,78246.47,0.0,7e-05,0.0,0.0119]
[1777702183124,51.06,78246.32,0.0,7e-05,0.0,0.0119]
[1777702189166,51.06,78246.45,0.0,7e-05,0.0,0.0119]
[1777702194201,51.06,78243.85,0.0,7e-05,0.0,0.01185]
[1777702200243,51.06,78243.69,0.0,7e-05,0.0,0.01184]
[1777702205278,51.06,78244.06,0.0,7e-05,0.0,0.01185]
[1777702210312,51.06,78243.04,0.0,7e-05,0.0,0.01183]
[1777702215349,51.06,78243.09,0.0,7e-05,0.0,0.01183]
[1777702221391,51.06,78242.84,0.0,7e-05,0.0,0.01183]
[1777702226429,51.06,78242.99,0.0,7e-05,0.0,0.01183]
[1777702232471,51.06,78242.83,0.0,7e-05,0.0,0.01177]
[1777702237506,51.06,78243.03,0.0,7e-05,0.0,0.01177]
[1777702242541,51.06,78243.03,0.0,7e-05,0.0,0.01177]
[1777702252611,51.06,78242.67,0.0,7e-05,0.0,0.01176]
[1777702257646,51.06,78242.96,0.0,7e-05,0.0,0.01177]
[1777702263688,51.06,78243.09,0.0,7e-05,0.0,0.01177]
[1777702271744,51.06,78243.74,0.0,7e-05,0.0,0.01179]
[1777702276779,51.06,78243.52,0.0,7e-05,0.0,0.01178]
[1777702281814,51.06,78243.6,0.0,7e-05,0.0,0.01178]
[1777702286849,51.06,78243.43,0.0,7e-05,0.0,0.01178]
[1777702291884,51.06,78243.33,0.0,7e-05,0.0,0.01172]
[1777702296919,51.06,78244.04,0.0,7e-05,0.0,0.01173]
[1777702302511,51.06,78243.65,0.0,7e-05,0.0,0.01172]
[1777702307996,51.06,78243.65,0.0,7e-05,0.0,0.01172]
[1777702314664,51.06,78243.88,0.0,7e-05,0.0,0.01173]
[1777702320080,51.06,78243.71,0.0,7e-05,0.0,0.01173]
[1777702327129,51.06,78243.63,0.0,7e-05,0.0,0.01172]
[1777702332164,51.06,78243.92,0.0,7e-05,0.0,0.01173]
[1777702337265,51.06,78243.92,0.0,7e-05,0.0,0.01173]
[1777702347269,51.06,78243.89,0.0,7e-05,0.0,0.01173]
[1777702352305,51.06,78241.81,0.0,7e-05,0.0,0.01163]
[1777702357340,51.06,78241.56,0.0,7e-05,0.0,0.01162]
[1777702362374,51.06,78240.52,0.0,7e-05,0.0,0.0116]
[1777702367410,51.06,78241.7,0.0,7e-05,0.0,0.01163]
[1777702372445,51.06,78236.91,0.0,7e-05,0.0,0.01153]
[1777702377480,51.06,78236.74,0.0,7e-05,0.0,0.01152]
[1777702382515,51.06,78236.57,0.0,7e-05,0.0,0.01152]
[1777702391253,51.06,78236.81,0.0,7e-05,0.0,0.01152]
[1777702396613,51.06,78236.09,0.0,7e-05,0.0,0.01151]
[1777702402654,51.06,78236.1,0.0,7e-05,0.0,0.01151]
[1777702407690,51.06,78235.04,0.0,7e-05,0.0,0.01149]
[1777702412725,51.06,78234.8,0.0,7e-05,0.0,0.01143]
[1777702417760,51.06,78234.86,0.0,7e-05,0.0,0.01143]
[1777702423802,51.06,78233.62,0.0,7e-05,0.0,0.0114]
[1777702429844,51.06,78233.37,0.0,7e-05,0.0,0.0114]
[1777702434879,51.06,78231.51,0.0,7e-05,0.0,0.01136]
[1777702439913,51.06,78220.27,0.0,6e-05,0.0,0.01113]
[1777702444949,51.06,78216.25,0.0,6e-05,0.0,0.01105]
[1777702449984,51.06,78215.43,0.0,6e-05,0.0,0.01104]
[1777702456026,51.06,78215.09,0.0,6e-05,0.0,0.01103]
[1777702462069,51.06,78215.36,0.0,6e-05,0.0,0.01104]
[1777702467104,51.06,78212.91,0.0,6e-05,0.0,0.01099]
[1777702472138,51.06,78212.31,0.0,6e-05,0.0,0.01092]
[1777702477594,51.06,78212.32,0.0,6e-05,0.0,0.01092]
[1777702482606,51.06,78210.36,0.0,6e-05,0.0,0.01088]
[1777702489258,51.06,78210.82,0.0,6e-05,0.0,0.01089]
[1777702492279,51.06,78189.91,0.0,6e-05,0.0,0.01049]
[1777702497314,51.06,78180.66,0.0,6e-05,0.0,0.01032]
[1777702502349,51.06,78191.7,0.0,6e-05,0.0,0.01053]
[1777702507384,51.06,78192.59,0.0,6e-05,0.0,0.01054]
[1777702514433,51.06,78192.05,0.0,6e-05,0.0,0.01053]
[1777702519469,51.06,78191.88,0.0,6e-05,0.0,0.01053]
[1777702526518,51.06,78192.12,0.0,6e-05,0.0,0.01053]
[1777702532560,51.06,78192.24,0.0,6e-05,0.0,0.01048]
[1777702537595,51.06,78192.15,0.0,6e-05,0.0,0.01048]
[1777702544537,51.06,78192.12,0.0,6e-05,0.0,0.01048]
[1777702549680,51.06,78192.42,0.0,6e-05,0.0,0.01049]
[1777702554715,51.06,78192.6,0.0,6e-05,0.0,0.01049]
[1777702560757,51.06,78197.05,0.0,6e-05,0.0,0.01057]
[1777702566799,51.06,78203.04,0.0,6e-05,0.0,0.01069]
[1777702571834,51.06,78202.12,0.0,6e-05,0.0,0.01067]
[1777702576869,51.06,78202.55,0.0,6e-05,0.0,0.01068]
[1777702581904,51.06,78202.7,0.0,6e-05,0.0,0.01068]
[1777702586939,51.06,78202.62,0.0,6e-05,0.0,0.01068]
[1777702591973,51.06,78202.77,0.0,6e-05,0.0,0.01063]
[1777702597009,51.06,78203.71,0.0,6e-05,0.0,0.01065]
[1777702602044,51.06,78205.01,0.0,6e-05,0.0,0.01067]
[1777702609093,51.06,78204.67,0.0,6e-05,0.0,0.01066]
[1777702616148,51.06,78204.62,0.0,6e-05,0.0,0.01066]
[1777702621183,51.06,78203.78,0.0,6e-05,0.0,0.01065]
[1777702626218,51.06,78204.56,0.0,6e-05,0.0,0.01066]
[1777702631252,51.06,78203.87,0.0,6e-05,0.0,0.01065]
[1777702638302,51.06,78203.96,0.0,6e-05,0.0,0.01065]
[1777702643337,51.06,78203.66,0.0,6e-05,0.0,0.01064]
[1777702649379,51.06,78203.54,0.0,6e-05,0.0,0.01064]
[1777702655421,51.06,78203.55,0.0,6e-05,0.0,0.01059]
[1777702663477,51.06,78202.89,0.0,6e-05,0.0,0.01058]
[1777702668512,51.06,78203.3,0.0,6e-05,0.0,0.01058]
[1777702673547,51.06,78202.89,0.0,6e-05,0.0,0.01058]
[1777702675561,51.06,78216.41,0.0,6e-05,0.0,0.01083]
[1777702680595,51.06,78217.36,0.0,6e-05,0.0,0.01085]
[1777702685631,51.06,78217.64,0.0,6e-05,0.0,0.01086]
[1777702690636,51.06,78217.59,0.0,6e-05,0.0,0.01086]
[1777702697717,51.06,78217.82,0.0,6e-05,0.0,0.01086]
[1777702702752,51.06,78218.06,0.0,6e-05,0.0,0.01087]
[1777702707787,51.06,78218.16,0.0,6e-05,0.0,0.01087]
[1777702712822,51.06,78217.1,0.0,6e-05,0.0,0.01079]
[1777702717856,51.06,78214.92,0.0,6e-05,0.0,0.01075]
[1777702724906,51.06,78214.39,0.0,6e-05,0.0,0.01074]
[1777702730948,51.06,78214.21,0.0,6e-05,0.0,0.01074]
[1777702735982,51.06,78214.84,0.0,6e-05,0.0,0.01075]
[1777702742028,51.06,78214.59,0.0,6e-05,0.0,0.01074]
[1777702747063,51.06,78213.86,0.0,6e-05,0.0,0.01073]
[1777702752098,51.06,78213.86,0.0,6e-05,0.0,0.01073]
[1777702757133,51.06,78213.72,0.0,6e-05,0.0,0.01073]
[1777702762169,51.06,78213.5,0.0,6e-05,0.0,0.01072]
[1777702767204,51.06,78207.11,0.0,6e-05,0.0,0.0106]
[1777702772239,51.06,78206.02,0.0,6e-05,0.0,0.01053]
[1777702777274,51.06,78202.4,0.0,6e-05,0.0,0.01046]
[1777702782309,51.06,78201.1,0.0,6e-05,0.0,0.01043]
[1777702788350,51.06,78201.25,0.0,6e-05,0.0,0.01044]
[1777702794393,51.06,78202.2,0.0,6e-05,0.0,0.01045]
[1777702801442,51.06,78199.23,0.0,6e-05,0.0,0.0104]
[1777702808491,51.06,78198.67,0.0,6e-05,0.0,0.01039]
[1777702815540,51.06,78197.54,0.0,6e-05,0.0,0.01037]
[1777702820574,51.06,78197.56,0.0,6e-05,0.0,0.01037]
[1777702825610,51.06,78202.43,0.0,6e-05,0.0,0.01046]
[1777702830645,51.06,78202.97,0.0,6e-05,0.0,0.01047]
[1777702839708,51.06,78202.9,0.0,6e-05,0.0,0.01041]
[1777702847764,51.06,78203.56,0.0,6e-05,0.0,0.01043]
[1777702852800,51.06,78203.53,0.0,6e-05,0.0,0.01043]
[1777702860856,51.06,78203.4,0.0,6e-05,0.0,0.01042]
[1777702865891,51.06,78203.5,0.0,6e-05,0.0,0.01042]
[1777702870926,51.06,78203.62,0.0,6e-05,0.0,0.01043]
[1777702877975,51.06,78203.6,0.0,6e-05,0.0,0.01043]
[1777702885025,51.06,78203.51,0.0,6e-05,0.0,0.01042]
[1777702891067,51.06,78203.17,0.0,6e-05,0.0,0.01036]
[1777702898116,51.06,78204.39,0.0,6e-05,0.0,0.01039]
[1777702903151,51.06,78204.82,0.0,6e-05,0.0,0.0104]
[1777702908186,51.06,78202.44,0.0,6e-05,0.0,0.01035]
[1777702917249,51.06,78199.97,0.0,6e-05,0.0,0.01031]
[1777702922284,51.06,78196.8,0.0,6e-05,0.0,0.01025]
[1777702927319,51.06,78196.67,0.0,6e-05,0.0,0.01024]
[1777702932354,51.06,78195.65,0.0,6e-05,0.0,0.01023]
[1777702937389,51.06,78193.3,0.0,6e-05,0.0,0.01018]
[1777702942424,51.06,78188.1,0.0,6e-05,0.0,0.01009]
[1777702947459,51.06,78186.67,0.0,6e-05,0.0,0.01006]
[1777702952494,51.06,78181.67,0.0,6e-05,0.0,0.00992]
[1777702956522,51.06,78168.05,0.0,6e-05,0.0,0.00968]
[1777702961558,51.06,78163.32,0.0,6e-05,0.0,0.0096]
[1777702966593,51.06,78162.83,0.0,6e-05,0.0,0.00959]
[1777702971628,51.06,78162.11,0.0,6e-05,0.0,0.00958]
[1777702976663,51.06,78161.43,0.0,6e-05,0.0,0.00957]
[1777702981698,51.06,78153.4,0.0,5e-05,0.0,0.00943]
[1777702986733,51.06,78154.71,0.0,5e-05,0.0,0.00945]
[1777702991768,51.06,78154.89,0.0,5e-05,0.0,0.00945]
[1777702996803,51.06,78157.3,0.0,5e-05,0.0,0.00949]
[1777703001838,51.06,78157.12,0.0,5e-05,0.0,0.00949]
[1777703006873,51.06,78154.89,0.0,5e-05,0.0,0.00945]
[1777703011908,51.06,78154.4,0.0,5e-05,0.0,0.0094]
[1777703016942,51.06,78154.08,0.0,5e-05,0.0,0.00939]
[1777703021978,51.06,78151.05,0.0,5e-05,0.0,0.00934]
[1777703027013,51.06,78150.55,0.0,5e-05,0.0,0.00933]
[1777703032048,51.06,78152.46,0.0,5e-05,0.0,0.00936]
[1777703037083,51.06,78152.37,0.0,5e-05,0.0,0.00936]
[1777703042120,51.06,78152.6,0.0,5e-05,0.0,0.00936]
[1777703047154,51.06,78152.39,0.0,5e-05,0.0,0.00936]
[1777703052189,51.06,78152.56,0.0,5e-05,0.0,0.00936]
[1777703057224,51.06,78154.85,0.0,5e-05,0.0,0.0094]
[1777703066287,51.06,78155.06,0.0,5e-05,0.0,0.00941]
[1777703072329,51.06,78154.81,0.0,5e-05,0.0,0.00935]
[1777703077364,51.06,78154.89,0.0,5e-05,0.0,0.00935]
[1777703083406,51.06,78154.39,0.0,5e-05,0.0,0.00935]
[1777703088441,51.06,78153.12,0.0,5e-05,0.0,0.00932]
[1777703093478,51.06,78154.28,0.0,5e-05,0.0,0.00934]
[1777703098513,51.06,78154.14,0.0,5e-05,0.0,0.00934]
[1777703103548,51.06,78161.71,0.0,5e-05,0.0,0.00947]
[1777703108583,51.06,78161.79,0.0,5e-05,0.0,0.00947]
[1777703114625,51.06,78161.54,0.0,5e-05,0.0,0.00947]
[1777703119660,51.06,78161.24,0.0,5e-05,0.0,0.00946]
[1777703124695,51.06,78161.38,0.0,5e-05,0.0,0.00946]
[1777703136782,51.06,78161.42,0.0,5e-05,0.0,0.00942]
[1777703141821,51.06,78163.84,0.0,5e-05,0.0,0.00946]
[1777703147116,51.06,78163.91,0.0,5e-05,0.0,0.00946]
[1777703152900,51.06,78157.76,0.0,5e-05,0.0,0.00935]
[1777703157935,51.06,78156.34,0.0,5e-05,0.0,0.00933]
[1777703162970,51.06,78156.6,0.0,5e-05,0.0,0.00933]
[1777703168005,51.06,78157.14,0.0,5e-05,0.0,0.00934]
[1777703173039,51.06,78157.14,0.0,5e-05,0.0,0.00934]
[1777703179082,51.06,78156.54,0.0,5e-05,0.0,0.00933]
[1777703184117,51.06,78157.1,0.0,5e-05,0.0,0.00934]
[1777703190158,51.06,78157.06,0.0,5e-05,0.0,0.00934]
[1777703196201,51.06,78157.0,0.0,5e-05,0.0,0.00929]
[1777703201236,51.06,78156.67,0.0,5e-05,0.0,0.00929]
[1777703207278,51.06,78156.98,0.0,5e-05,0.0,0.00929]
[1777703212313,51.06,78156.75,0.0,5e-05,0.0,0.00929]
[1777703217347,51.06,78155.09,0.0,5e-05,0.0,0.00926]
[1777703222383,51.06,78155.24,0.0,5e-05,0.0,0.00926]
[1777703228425,51.06,78155.18,0.0,5e-05,0.0,0.00926]
[1777703233461,51.06,78155.28,0.0,5e-05,0.0,0.00926]
[1777703242523,51.06,78155.26,0.0,5e-05,0.0,0.00926]
[1777703247559,51.06,78155.21,0.0,5e-05,0.0,0.00926]
[1777703252594,51.06,78154.95,0.0,5e-05,0.0,0.00921]
[1777703257629,51.06,78154.06,0.0,5e-05,0.0,0.00919]
[1777703262664,51.06,78154.27,0.0,5e-05,0.0,0.0092]
[1777703267699,51.06,78153.64,0.0,5e-05,0.0,0.00919]
[1777703272734,51.06,78159.33,0.0,5e-05,0.0,0.00928]
[1777703278775,51.06,78159.66,0.0,5e-05,0.0,0.00929]
[1777703283811,51.06,78159.09,0.0,5e-05,0.0,0.00928]
[1777703288846,51.06,78158.79,0.0,5e-05,0.0,0.00927]
[1777703295895,51.06,78158.93,0.0,5e-05,0.0,0.00928]
[1777703306444,51.06,78158.94,0.0,5e-05,0.0,0.00928]
[1777703312007,51.06,78158.98,0.0,5e-05,0.0,0.00923]
[1777703317042,51.06,78155.79,0.0,5e-05,0.0,0.00917]
[1777703322077,51.06,78152.62,0.0,5e-05,0.0,0.00912]
[1777703327112,51.06,78151.79,0.0,5e-05,0.0,0.00911]
[1777703332147,51.06,78147.82,0.0,5e-05,0.0,0.00904]
[1777703337182,51.06,78148.88,0.0,5e-05,0.0,0.00906]
[1777703342217,51.06,78148.88,0.0,5e-05,0.0,0.00906]
[1777703347252,51.06,78148.33,0.0,5e-05,0.0,0.00905]
[1777703352288,51.06,78148.21,0.0,5e-05,0.0,0.00905]
[1777703357323,51.06,78150.43,0.0,5e-05,0.0,0.00909]
[1777703362361,51.06,78149.44,0.0,5e-05,0.0,0.00907]
[1777703367393,51.06,78148.98,0.0,5e-05,0.0,0.00906]
[1777703372427,51.06,78149.01,0.0,5e-05,0.0,0.00901]
[1777703377463,51.06,78149.24,0.0,5e-05,0.0,0.00902]
[1777703380909,51.06,78148.77,0.0,5e-05,0.0,0.00901]
[1777703386526,51.06,78148.11,0.0,5e-05,0.0,0.009]
[1777703391561,51.06,78145.9,0.0,5e-05,0.0,0.00896]
[1777703397603,51.06,78145.94,0.0,5e-05,0.0,0.00896]
[1777703402638,51.06,78143.92,0.0,5e-05,0.0,0.00893]
[1777703407673,51.06,78143.45,0.0,5e-05,0.0,0.00892]
[1777703412707,51.06,78146.37,0.0,5e-05,0.0,0.00897]
[1777703417743,51.06,78147.92,0.0,5e-05,0.0,0.009]
[1777703422778,51.06,78147.71,0.0,5e-05,0.0,0.00899]
[1777703429827,51.06,78147.59,0.0,5e-05,0.0,0.00899]
[1777703434862,51.06,78150.0,0.0,5e-05,0.0,0.00898]
[1777703439897,51.06,78154.11,0.0,5e-05,0.0,0.00905]
[1777703444932,51.06,78153.81,0.0,5e-05,0.0,0.00905]
[1777703449967,51.06,78154.76,0.0,5e-05,0.0,0.00906]
[1777703455007,51.06,78155.45,0.0,5e-05,0.0,0.00907]
[1777703461044,51.06,78157.81,0.0,5e-05,0.0,0.00911]
[1777703466084,51.06,78153.42,0.0,5e-05,0.0,0.00904]
[1777703471119,51.06,78151.22,0.0,5e-05,0.0,0.009]
[1777703476154,51.06,78149.89,0.0,5e-05,0.0,0.00898]
[1777703482196,51.06,78155.46,0.0,5e-05,0.0,0.00907]
[1777703488288,51.06,78154.28,0.0,5e-05,0.0,0.00905]
[1777703496344,51.06,78154.49,0.0,5e-05,0.0,0.00901]
[1777703501378,51.06,78154.73,0.0,5e-05,0.0,0.00901]
[1777703506414,51.06,78154.57,0.0,5e-05,0.0,0.00901]
[1777703512456,51.06,78155.5,0.0,5e-05,0.0,0.00903]
[1777703518499,51.06,78155.36,0.0,5e-05,0.0,0.00902]
[1777703523534,51.06,78154.78,0.0,5e-05,0.0,0.00901]
[1777703534611,51.06,78155.16,0.0,5e-05,0.0,0.00902]
[1777703539645,51.06,78155.03,0.0,5e-05,0.0,0.00902]
[1777703544681,51.06,78154.05,0.0,5e-05,0.0,0.009]
[1777703552737,51.06,78154.24,0.0,5e-05,0.0,0.00896]
[1777703559785,51.06,78153.74,0.0,5e-05,0.0,0.00895]
[1777703564821,51.06,78153.99,0.0,5e-05,0.0,0.00895]
[1777703570863,51.06,78153.29,0.0,5e-05,0.0,0.00894]
[1777703575898,51.06,78152.71,0.0,5e-05,0.0,0.00893]
[1777703581940,51.06,78152.88,0.0,5e-05,0.0,0.00894]
[1777703587982,51.06,78152.23,0.0,5e-05,0.0,0.00892]
[1777703593017,51.06,78152.32,0.0,5e-05,0.0,0.00893]
[1777703598053,51.06,78162.71,0.0,5e-05,0.0,0.0091]
[1777703603088,51.06,78162.47,0.0,5e-05,0.0,0.00909]
[1777703608123,51.06,78163.04,0.0,5e-05,0.0,0.0091]
[1777703613157,51.06,78162.71,0.0,5e-05,0.0,0.00905]
[1777703621215,51.06,78162.66,0.0,5e-05,0.0,0.00905]
[1777703627257,51.06,78162.33,0.0,5e-05,0.0,0.00904]
[1777703632292,51.06,78160.09,0.0,5e-05,0.0,0.00901]
[1777703637327,51.06,78159.96,0.0,5e-05,0.0,0.009]
[1777703647398,51.06,78159.77,0.0,5e-05,0.0,0.009]
[1777703652433,51.06,78159.38,0.0,5e-05,0.0,0.00899]
[1777703657468,51.06,78159.4,0.0,5e-05,0.0,0.00899]
[1777703663510,51.06,78159.76,0.0,5e-05,0.0,0.009]
[1777703668544,51.06,78161.37,0.0,5e-05,0.0,0.00903]
[1777703673580,51.06,78159.42,0.0,5e-05,0.0,0.00895]
[1777703678616,51.06,78156.09,0.0,5e-05,0.0,0.00889]
[1777703683651,51.06,78156.13,0.0,5e-05,0.0,0.00889]
[1777703689695,51.06,78156.53,0.0,5e-05,0.0,0.0089]
[1777703694730,51.06,78155.18,0.0,5e-05,0.0,0.00888]
[1777703700772,51.06,78156.31,0.0,5e-05,0.0,0.0089]
[1777703705806,51.06,78155.23,0.0,5e-05,0.0,0.00888]
[1777703710841,51.06,78164.23,0.0,5e-05,0.0,0.00903]
[1777703717891,51.06,78164.46,0.0,5e-05,0.0,0.00903]
[1777703726954,51.06,78164.15,0.0,5e-05,0.0,0.00902]
[1777703731989,51.06,78164.33,0.0,5e-05,0.0,0.00898]
[1777703737026,51.06,78164.29,0.0,5e-05,0.0,0.00898]
[1777703742061,51.06,78165.17,0.0,5e-05,0.0,0.00899]
[1777703747095,51.06,78166.13,0.0,5e-05,0.0,0.00901]
[1777703752131,51.06,78167.54,0.0,5e-05,0.0,0.00903]
[1777703757166,51.06,78168.74,0.0,5e-05,0.0,0.00905]
[1777703762201,51.06,78168.69,0.0,5e-05,0.0,0.00905]
[1777703767235,51.06,78168.75,0.0,5e-05,0.0,0.00905]
[1777703772271,51.06,78168.76,0.0,5e-05,0.0,0.00905]
[1777703777306,51.06,78168.81,0.0,5e-05,0.0,0.00905]
[1777703781333,51.06,78181.25,0.0,5e-05,0.0,0.00926]
[1777703786369,51.06,78184.2,0.0,5e-05,0.0,0.00931]
[1777703792412,51.06,78185.63,0.0,5e-05,0.0,0.00928]
[1777703797447,51.06,78186.19,0.0,5e-05,0.0,0.00929]
[1777703802482,51.06,78185.54,0.0,5e-05,0.0,0.00928]
[1777703808021,51.06,78185.14,0.0,5e-05,0.0,0.00928]
[1777703813559,51.06,78186.57,0.0,5e-05,0.0,0.0093]
[1777703819601,51.06,78186.05,0.0,5e-05,0.0,0.00929]
[1777703824636,51.06,78186.79,0.0,5e-05,0.0,0.0093]
[1777703829671,51.06,78187.3,0.0,5e-05,0.0,0.00931]
[1777703834706,51.06,78189.26,0.0,5e-05,0.0,0.00935]
[1777703839741,51.06,78189.31,0.0,5e-05,0.0,0.00935]
[1777703845782,51.06,78190.1,0.0,5e-05,0.0,0.00936]
[1777703850819,51.06,78196.93,0.0,5e-05,0.0,0.00948]
[1777703856861,51.06,78197.23,0.0,5e-05,0.0,0.00943]
[1777703861975,51.06,78197.27,0.0,5e-05,0.0,0.00943]
[1777703873000,51.06,78197.14,0.0,5e-05,0.0,0.00943]
[1777703879041,51.06,78196.88,0.0,5e-05,0.0,0.00943]
[1777703884077,51.06,78196.21,0.0,5e-05,0.0,0.00941]
[1777703891126,51.06,78196.31,0.0,5e-05,0.0,0.00942]
[1777703902203,51.06,78197.25,0.0,5e-05,0.0,0.00943]
[1777703912273,51.06,78197.25,0.0,5e-05,0.0,0.00938]
[1777703920329,51.06,78197.41,0.0,5e-05,0.0,0.00939]
[1777703925364,51.06,78197.25,0.0,5e-05,0.0,0.00938]
[1777703930398,51.06,78197.27,0.0,5e-05,0.0,0.00938]
[1777703935434,51.06,78197.35,0.0,5e-05,0.0,0.00938]
[1777703941476,51.06,78197.22,0.0,5e-05,0.0,0.00938]
[1777703946511,51.06,78197.13,0.0,5e-05,0.0,0.00938]
[1777703951545,51.06,78196.81,0.0,5e-05,0.0,0.00938]
[1777703956581,51.06,78196.74,0.0,5e-05,0.0,0.00937]
[1777703961662,51.06,78196.8,0.0,5e-05,0.0,0.00938]
[1777703968664,51.06,78196.97,0.0,5e-05,0.0,0.00938]
[1777703975714,51.06,78196.71,0.0,5e-05,0.0,0.00932]
[1777703980749,51.06,78196.64,0.0,5e-05,0.0,0.00932]
[1777703993152,51.06,78196.43,0.0,5e-05,0.0,0.00932]
[1777704000889,51.06,78195.39,0.0,5e-05,0.0,0.0093]
[1777704014988,51.06,78195.34,0.0,5e-05,0.0,0.0093]
[1777704020024,51.06,78192.4,0.0,5e-05,0.0,0.00925]
[1777704025059,51.06,78192.69,0.0,5e-05,0.0,0.00926]
[1777704031102,51.06,78193.34,0.0,5e-05,0.0,0.00922]
[1777704036146,51.06,78196.26,0.0,5e-05,0.0,0.00927]
[1777704046216,51.06,78196.39,0.0,5e-05,0.0,0.00927]
[1777704055279,51.06,78195.93,0.0,5e-05,0.0,0.00926]
[1777704061321,51.06,78196.29,0.0,5e-05,0.0,0.00927]
[1777704066357,51.06,78196.15,0.0,5e-05,0.0,0.00927]
[1777704072406,51.06,78196.23,0.0,5e-05,0.0,0.00927]
[1777704077441,51.06,78195.93,0.0,5e-05,0.0,0.00926]
[1777704082476,51.06,78195.94,0.0,5e-05,0.0,0.00926]
[1777704090532,51.06,78196.02,0.0,5e-05,0.0,0.00926]
[1777704096576,51.06,78196.15,0.0,5e-05,0.0,0.00922]
[1777704101611,51.06,78196.12,0.0,5e-05,0.0,0.00922]
[1777704106646,51.06,78195.78,0.0,5e-05,0.0,0.00921]
[1777704111680,51.06,78196.32,0.0,5e-05,0.0,0.00922]
[1777704120746,51.06,78196.38,0.0,5e-05,0.0,0.00922]
[1777704128296,51.06,78196.64,0.0,5e-05,0.0,0.00922]
[1777704138871,51.06,78197.02,0.0,5e-05,0.0,0.00923]
[1777704143907,51.06,78205.44,0.0,5e-05,0.0,0.00937]
[1777704148942,51.06,78205.85,0.0,5e-05,0.0,0.00938]
[1777704154292,51.06,78205.81,0.0,5e-05,0.0,0.00933]
[1777704160019,51.06,78203.68,0.0,5e-05,0.0,0.00929]
[1777704167068,51.06,78203.49,0.0,5e-05,0.0,0.00929]
[1777704175125,51.06,78203.68,0.0,5e-05,0.0,0.00929]
[1777704180160,51.06,78203.51,0.0,5e-05,0.0,0.00929]
[1777704186202,51.06,78203.33,0.0,5e-05,0.0,0.00929]
[1777704192244,51.06,78202.99,0.0,5e-05,0.0,0.00928]
[1777704197279,51.06,78203.15,0.0,5e-05,0.0,0.00928]
[1777704202314,51.06,78202.77,0.0,5e-05,0.0,0.00928]
[1777704207349,51.06,78203.89,0.0,5e-05,0.0,0.0093]
[1777704213746,51.06,78203.55,0.0,5e-05,0.0,0.00924]
[1777704220440,51.06,78203.55,0.0,5e-05,0.0,0.00924]
[1777704225475,51.06,78204.57,0.0,5e-05,0.0,0.00926]
[1777704230509,51.06,78211.63,0.0,5e-05,0.0,0.00938]
[1777704235545,51.06,78213.73,0.0,5e-05,0.0,0.00942]
[1777704240581,51.06,78214.26,0.0,5e-05,0.0,0.00942]
[1777704245617,51.06,78224.64,0.0,6e-05,0.0,0.0096]
[1777704251658,51.06,78227.92,0.0,6e-05,0.0,0.00966]
[1777704256694,51.06,78228.37,0.0,6e-05,0.0,0.00967]
[1777704261729,51.06,78228.19,0.0,6e-05,0.0,0.00967]
[1777704266763,51.06,78227.89,0.0,6e-05,0.0,0.00966]
[1777704271799,51.06,78227.85,0.0,6e-05,0.0,0.00961]
[1777704276834,51.06,78227.3,0.0,6e-05,0.0,0.0096]
[1777704281869,51.06,78227.3,0.0,6e-05,0.0,0.0096]
[1777704286907,51.06,78228.55,0.0,6e-05,0.0,0.00962]
[1777704291942,51.06,78227.21,0.0,6e-05,0.0,0.0096]
[1777704296977,51.06,78226.77,0.0,6e-05,0.0,0.00959]
[1777704302012,51.06,78226.83,0.0,6e-05,0.0,0.00959]
[1777704307047,51.06,78226.99,0.0,6e-05,0.0,0.00959]
[1777704313089,51.06,78227.73,0.0,6e-05,0.0,0.00961]
[1777704318124,51.06,78230.6,0.0,6e-05,0.0,0.00966]
[1777704323159,51.06,78230.48,0.0,6e-05,0.0,0.00965]
[1777704328196,51.06,78228.6,0.0,6e-05,0.0,0.00962]
[1777704333231,51.06,78233.48,0.0,6e-05,0.0,0.00966]
[1777704338266,51.06,78234.81,0.0,6e-05,0.0,0.00968]
[1777704344307,51.06,78234.7,0.0,6e-05,0.0,0.00968]
[1777704349343,51.06,78235.44,0.0,6e-05,0.0,0.00969]
[1777704354378,51.06,78236.75,0.0,6e-05,0.0,0.00971]
[1777704359413,51.06,78236.44,0.0,6e-05,0.0,0.00971]
[1777704364448,51.06,78236.66,0.0,6e-05,0.0,0.00971]
[1777704371384,51.06,78239.36,0.0,6e-05,0.0,0.00976]
[1777704377539,51.06,78239.4,0.0,6e-05,0.0,0.00976]
[1777704382573,51.06,78239.36,0.0,6e-05,0.0,0.00976]
[1777704387609,51.06,78237.04,0.0,6e-05,0.0,0.00972]
[1777704392643,51.06,78238.19,0.0,6e-05,0.0,0.00969]
[1777704397679,51.06,78238.27,0.0,6e-05,0.0,0.00969]
[1777704402714,51.06,78238.33,0.0,6e-05,0.0,0.00969]
[1777704407748,51.06,78238.56,0.0,6e-05,0.0,0.00969]
[1777704412784,51.06,78239.56,0.0,6e-05,0.0,0.00971]
[1777704417819,51.06,78239.81,0.0,6e-05,0.0,0.00972]
[1777704422854,51.06,78239.68,0.0,6e-05,0.0,0.00971]
[1777704427889,51.06,78241.37,0.0,6e-05,0.0,0.00974]
[1777704432924,51.06,78246.13,0.0,6e-05,0.0,0.00983]
[1777704437959,51.06,78247.59,0.0,6e-05,0.0,0.00985]
[1777704442994,51.06,78251.14,0.0,6e-05,0.0,0.00992]
[1777704448030,51.06,78251.46,0.0,6e-05,0.0,0.00992]
[1777704454071,51.06,78255.32,0.0,6e-05,0.0,0.00994]
[1777704459107,51.06,78257.75,0.0,6e-05,0.0,0.00998]
[1777704464142,51.06,78258.6,0.0,6e-05,0.0,0.01]
[1777704470185,51.06,78258.77,0.0,6e-05,0.0,0.01]
[1777704475219,51.06,78259.73,0.0,6e-05,0.0,0.01002]
[1777704481875,51.06,78260.53,0.0,6e-05,0.0,0.01003]
[1777704491333,51.06,78275.11,0.0,6e-05,0.0,0.0103]
[1777704497375,51.06,78276.12,0.0,6e-05,0.0,0.01032]
[1777704502409,51.06,78279.96,0.0,6e-05,0.0,0.01039]
[1777704507445,51.06,78280.19,0.0,6e-05,0.0,0.0104]
[1777704512479,51.06,78280.37,0.0,6e-05,0.0,0.01035]
[1777704517515,51.06,78283.18,0.0,6e-05,0.0,0.0104]
[1777704522550,51.06,78289.71,0.0,6e-05,0.0,0.01052]
[1777704527585,51.06,78290.22,0.0,6e-05,0.0,0.01053]
[1777704532619,51.06,78291.28,0.0,6e-05,0.0,0.01055]
[1777704537655,51.06,78292.0,0.0,6e-05,0.0,0.01057]
[1777704542691,51.06,78291.64,0.0,6e-05,0.0,0.01056]
[1777704547726,51.06,78293.49,0.0,6e-05,0.0,0.01059]
[1777704552761,51.06,78296.96,0.0,6e-05,0.0,0.01066]
[1777704557796,51.06,78298.49,0.0,6e-05,0.0,0.01069]
[1777704562831,51.06,78300.71,0.0,6e-05,0.0,0.01073]
[1777704567866,51.06,78301.32,0.0,6e-05,0.0,0.01075]
[1777704572901,51.06,78301.73,0.0,6e-05,0.0,0.0107]
[1777704577935,51.06,78302.66,0.0,6e-05,0.0,0.01071]
[1777704588008,51.06,78302.51,0.0,6e-05,0.0,0.01071]
[1777704593041,51.06,78302.78,0.0,6e-05,0.0,0.01072]
[1777704598077,51.06,78302.03,0.0,6e-05,0.0,0.0107]
[1777704604119,51.06,78302.02,0.0,6e-05,0.0,0.0107]
[1777704609154,51.06,78300.65,0.0,6e-05,0.0,0.01068]
[1777704614189,51.06,78300.83,0.0,6e-05,0.0,0.01068]
[1777704621246,51.06,78298.84,0.0,6e-05,0.0,0.01064]
[1777704626277,51.06,78298.02,0.0,6e-05,0.0,0.01063]
[1777704631312,51.06,78298.86,0.0,6e-05,0.0,0.01059]
[1777704636347,51.06,78299.2,0.0,6e-05,0.0,0.01059]
[1777704641382,51.06,78298.3,0.0,6e-05,0.0,0.01058]
[1777704647425,51.06,78300.59,0.0,6e-05,0.0,0.01062]
[1777704652460,51.06,78300.56,0.0,6e-05,0.0,0.01062]
[1777704657495,51.06,78300.49,0.0,6e-05,0.0,0.01062]
[1777704662530,51.06,78302.88,0.0,6e-05,0.0,0.01066]
[1777704668572,51.06,78303.06,0.0,6e-05,0.0,0.01067]
[1777704673607,51.06,78300.29,0.0,6e-05,0.0,0.01061]
[1777704678642,51.06,78298.03,0.0,6e-05,0.0,0.01057]
[1777704684689,51.06,78296.47,0.0,6e-05,0.0,0.01054]
[1777704690755,51.06,78312.74,0.0,6e-05,0.0,0.01085]
[1777704695778,51.06,78313.97,0.0,6e-05,0.0,0.01082]
[1777704702827,51.06,78313.76,0.0,6e-05,0.0,0.01082]
[1777704707861,51.06,78312.01,0.0,6e-05,0.0,0.01078]
[1777704712897,51.06,78312.34,0.0,6e-05,0.0,0.01079]
[1777704718941,51.06,78311.87,0.0,6e-05,0.0,0.01078]
[1777704723976,51.06,78305.68,0.0,6e-05,0.0,0.01066]
[1777704729013,51.06,78303.16,0.0,6e-05,0.0,0.01061]
[1777704734047,51.06,78293.09,0.0,6e-05,0.0,0.01042]
[1777704740090,51.06,78289.32,0.0,6e-05,0.0,0.01035]
[1777704745125,51.06,78289.22,0.0,6e-05,0.0,0.01035]
[1777704750160,51.06,78285.1,0.0,6e-05,0.0,0.01027]
[1777704755196,51.06,78282.04,0.0,6e-05,0.0,0.01016]
[1777704760231,51.06,78287.07,0.0,6e-05,0.0,0.01025]
[1777704766273,51.06,78287.12,0.0,6e-05,0.0,0.01026]
[1777704771316,51.06,78285.19,0.0,6e-05,0.0,0.01022]
[1777704777357,51.06,78285.43,0.0,6e-05,0.0,0.01022]
[1777704782393,51.06,78285.51,0.0,6e-05,0.0,0.01023]
[1777704787428,51.06,78294.03,0.0,6e-05,0.0,0.01038]
[1777704792463,51.06,78296.57,0.0,6e-05,0.0,0.01043]
[1777704797498,51.06,78296.47,0.0,6e-05,0.0,0.01043]
[1777704803539,51.06,78296.71,0.0,6e-05,0.0,0.01043]
[1777704808575,51.06,78296.43,0.0,6e-05,0.0,0.01043]
[1777704813612,51.06,78297.07,0.0,6e-05,0.0,0.01039]
[1777704818647,51.06,78297.48,0.0,6e-05,0.0,0.01039]
[1777704824689,51.06,78297.46,0.0,6e-05,0.0,0.01039]
[1777704830731,51.06,78297.1,0.0,6e-05,0.0,0.01039]
[1777704831738,51.06,78313.92,0.0,6e-05,0.0,0.01071]
[1777704836786,51.06,78321.94,0.0,6e-05,0.0,0.01086]
[1777704842829,51.06,78318.65,0.0,6e-05,0.0,0.0108]
[1777704847863,51.06,78318.89,0.0,6e-05,0.0,0.0108]
[1777704852899,51.06,78316.81,0.0,6e-05,0.0,0.01076]
[1777704857934,51.06,78318.51,0.0,6e-05,0.0,0.0108]
[1777704863976,51.06,78317.89,0.0,6e-05,0.0,0.01078]
[1777704870020,51.06,78317.71,0.0,6e-05,0.0,0.01078]
[1777704875055,51.06,78313.08,0.0,6e-05,0.0,0.01064]
[1777704881097,51.06,78311.92,0.0,6e-05,0.0,0.01061]
[1777704887139,51.06,78311.97,0.0,6e-05,0.0,0.01061]
[1777704892174,51.06,78312.01,0.0,6e-05,0.0,0.01062]
[1777704898216,51.06,78311.97,0.0,6e-05,0.0,0.01061]
[1777704903251,51.06,78311.52,0.0,6e-05,0.0,0.01061]
[1777704909293,51.06,78312.1,0.0,6e-05,0.0,0.01062]
[1777704914330,51.06,78312.08,0.0,6e-05,0.0,0.01062]
[1777704919365,51.06,78311.78,0.0,6e-05,0.0,0.01061]
[1777704924400,51.06,78312.02,0.0,6e-05,0.0,0.01062]
[1777704933462,51.06,78311.91,0.0,6e-05,0.0,0.01056]
[1777704938498,51.06,78311.98,0.0,6e-05,0.0,0.01056]
[1777704945547,51.06,78312.05,0.0,6e-05,0.0,0.01056]
[1777704950582,51.06,78305.39,0.0,6e-05,0.0,0.01043]
[1777704955617,51.06,78303.38,0.0,6e-05,0.0,0.0104]
[1777704960652,51.06,78303.28,0.0,6e-05,0.0,0.01039]
[1777704965687,51.06,78303.45,0.0,6e-05,0.0,0.0104]
[1777704972736,51.06,78303.71,0.0,6e-05,0.0,0.0104]
[1777704977772,51.06,78302.34,0.0,6e-05,0.0,0.01038]
[1777704982809,51.06,78301.76,0.0,6e-05,0.0,0.01037]
[1777704987844,51.06,78302.15,0.0,6e-05,0.0,0.01037]
[1777704992879,51.06,78302.45,0.0,6e-05,0.0,0.01032]
[1777704998920,51.06,78302.33,0.0,6e-05,0.0,0.01032]
[1777705003957,51.06,78301.44,0.0,6e-05,0.0,0.0103]
[1777705015034,51.06,78301.2,0.0,6e-05,0.0,0.0103]
[1777705020424,51.06,78301.3,0.0,6e-05,0.0,0.0103]
[1777705026111,51.06,78302.89,0.0,6e-05,0.0,0.01033]
[1777705031146,51.06,78306.98,0.0,6e-05,0.0,0.01041]
[1777705036181,51.06,78309.6,0.0,6e-05,0.0,0.01046]
[1777705041216,51.06,78313.67,0.0,6e-05,0.0,0.01054]
[1777705046251,51.06,78311.82,0.0,6e-05,0.0,0.0105]
[1777705051286,51.06,78312.06,0.0,6e-05,0.0,0.01045]
[1777705058336,51.06,78311.73,0.0,6e-05,0.0,0.01044]
[1777705065385,51.06,78311.62,0.0,6e-05,0.0,0.01044]
[1777705070420,51.06,78311.07,0.0,6e-05,0.0,0.01043]
[1777705078476,51.06,78311.07,0.0,6e-05,0.0,0.01043]
[1777705086532,51.06,78310.91,0.0,6e-05,0.0,0.01043]
[1777705091566,51.06,78311.19,0.0,6e-05,0.0,0.01043]
[1777705096606,51.06,78311.45,0.0,6e-05,0.0,0.01044]
[1777705101641,51.06,78311.33,0.0,6e-05,0.0,0.01044]
[1777705107683,51.06,78311.91,0.0,6e-05,0.0,0.01045]
[1777705113724,51.06,78311.25,0.0,6e-05,0.0,0.01038]
[1777705118760,51.06,78311.62,0.0,6e-05,0.0,0.01039]
[1777705123795,51.06,78311.31,0.0,6e-05,0.0,0.01038]
[1777705126817,51.06,78323.77,0.0,6e-05,0.0,0.01062]
[1777705127824,51.06,78335.74,0.0,6e-05,0.0,0.01085]
[1777705129838,51.06,78323.85,0.0,6e-05,0.0,0.01062]
[1777705134873,51.06,78327.75,0.0,6e-05,0.0,0.01069]
[1777705139910,51.06,78328.92,0.0,6e-05,0.0,0.01072]
[1777705144945,51.06,78328.67,0.0,6e-05,0.0,0.01071]
[1777705150987,51.06,78329.25,0.0,6e-05,0.0,0.01072]
[1777705156022,51.06,78330.03,0.0,6e-05,0.0,0.01074]
[1777705161057,51.06,78330.47,0.0,6e-05,0.0,0.01075]
[1777705166092,51.06,78332.56,0.0,6e-05,0.0,0.01079]
[1777705172134,51.06,78332.01,0.0,6e-05,0.0,0.01072]
[1777705177169,51.06,78331.6,0.0,6e-05,0.0,0.01071]
[1777705182204,51.06,78348.38,0.0,6e-05,0.0,0.01104]
[1777705185225,51.06,78322.72,0.0,6e-05,0.0,0.01054]
[1777705190260,51.06,78319.72,0.0,6e-05,0.0,0.01048]
[1777705195294,51.06,78320.31,0.0,6e-05,0.0,0.0105]
[1777705200330,51.06,78320.13,0.0,6e-05,0.0,0.01049]
[1777705205365,51.06,78319.84,0.0,6e-05,0.0,0.01049]
[1777705211407,51.06,78320.19,0.0,6e-05,0.0,0.01049]
[1777705216442,51.06,78322.89,0.0,6e-05,0.0,0.01054]
[1777705221478,51.06,78325.2,0.0,6e-05,0.0,0.01059]
[1777705225506,51.06,78337.18,0.0,6e-05,0.0,0.01082]
[1777705230541,51.06,78339.07,0.0,6e-05,0.0,0.01086]
[1777705235576,51.06,78343.59,0.0,6e-05,0.0,0.01089]
[1777705240610,51.06,78342.69,0.0,6e-05,0.0,0.01087]
[1777705246653,51.06,78343.02,0.0,6e-05,0.0,0.01088]
[1777705252695,51.06,78341.06,0.0,6e-05,0.0,0.01084]
[1777705257730,51.06,78342.2,0.0,6e-05,0.0,0.01086]
[1777705262766,51.06,78342.0,0.0,6e-05,0.0,0.01086]
[1777705268807,51.06,78342.85,0.0,6e-05,0.0,0.01087]
[1777705273842,51.06,78343.22,0.0,6e-05,0.0,0.01088]
[1777705279883,51.06,78341.45,0.0,6e-05,0.0,0.01085]
[1777705284919,51.06,78341.68,0.0,6e-05,0.0,0.01085]
[1777705290961,51.06,78341.75,0.0,6e-05,0.0,0.01085]
[1777705297003,51.06,78341.62,0.0,6e-05,0.0,0.01079]
[1777705302040,51.06,78341.57,0.0,6e-05,0.0,0.01079]
[1777705308083,51.06,78336.2,0.0,6e-05,0.0,0.01069]
[1777705313119,51.06,78336.1,0.0,6e-05,0.0,0.01069]
[1777705318154,51.06,78332.14,0.0,6e-05,0.0,0.01061]
[1777705323189,51.06,78330.84,0.0,6e-05,0.0,0.01058]
[1777705328223,51.06,78330.75,0.0,6e-05,0.0,0.01058]
[1777705333261,51.06,78330.14,0.0,6e-05,0.0,0.01057]
[1777705339303,51.06,78330.5,0.0,6e-05,0.0,0.01058]
[1777705344338,51.06,78329.35,0.0,6e-05,0.0,0.01056]
[1777705349373,51.06,78329.42,0.0,6e-05,0.0,0.01056]
[1777705355415,51.06,78328.32,0.0,6e-05,0.0,0.01048]
[1777705360452,51.06,78327.51,0.0,6e-05,0.0,0.01047]
[1777705365487,51.06,78324.77,0.0,6e-05,0.0,0.01041]
[1777705370522,51.06,78318.27,0.0,6e-05,0.0,0.01029]
[1777705376564,51.06,78318.2,0.0,6e-05,0.0,0.01029]
[1777705381599,51.06,78318.63,0.0,6e-05,0.0,0.0103]
[1777705386634,51.06,78318.01,0.0,6e-05,0.0,0.01029]
[1777705391669,51.06,78318.06,0.0,6e-05,0.0,0.01029]
[1777705396704,51.06,78318.23,0.0,6e-05,0.0,0.01029]
[1777705401739,51.06,78317.31,0.0,6e-05,0.0,0.01027]
[1777705406775,51.06,78316.77,0.0,6e-05,0.0,0.01026]
[1777705411810,51.06,78316.57,0.0,6e-05,0.0,0.01021]
[1777705416845,51.06,78316.76,0.0,6e-05,0.0,0.01021]
[1777705421881,51.06,78316.9,0.0,6e-05,0.0,0.01021]
[1777705426915,51.06,78316.67,0.0,6e-05,0.0,0.01021]
[1777705431951,51.06,78309.73,0.0,6e-05,0.0,0.01008]
[1777705436986,51.06,78309.93,0.0,6e-05,0.0,0.01008]
[1777705442024,51.06,78309.92,0.0,6e-05,0.0,0.01008]
[1777705447059,51.06,78309.63,0.0,6e-05,0.0,0.01008]
[1777705452095,51.06,78308.52,0.0,6e-05,0.0,0.01006]
[1777705457640,51.06,78308.43,0.0,6e-05,0.0,0.01006]
[1777705464184,51.06,78308.46,0.0,6e-05,0.0,0.01006]
[1777705470226,51.06,78304.06,0.0,6e-05,0.0,0.00998]
[1777705475261,51.06,78306.67,0.0,6e-05,0.0,0.00997]
[1777705480295,51.06,78306.33,0.0,6e-05,0.0,0.00996]
[1777705486338,51.06,78306.15,0.0,6e-05,0.0,0.00996]
[1777705491373,51.06,78306.36,0.0,6e-05,0.0,0.00996]
[1777705497415,51.06,78305.94,0.0,6e-05,0.0,0.00996]
[1777705502450,51.06,78305.26,0.0,6e-05,0.0,0.00994]
[1777705507485,51.06,78305.92,0.0,6e-05,0.0,0.00996]
[1777705512520,51.06,78309.41,0.0,6e-05,0.0,0.01002]
[1777705517645,51.06,78309.29,0.0,6e-05,0.0,0.01002]
[1777705523597,51.06,78312.81,0.0,6e-05,0.0,0.01008]
[1777705529639,51.06,78313.82,0.0,6e-05,0.0,0.0101]
[1777705534674,51.06,78315.94,0.0,6e-05,0.0,0.01009]
[1777705537695,51.06,78303.88,0.0,6e-05,0.0,0.00987]
[1777705542731,51.06,78304.1,0.0,6e-05,0.0,0.00987]
[1777705548773,51.06,78304.67,0.0,6e-05,0.0,0.00988]
[1777705554815,51.06,78304.48,0.0,6e-05,0.0,0.00988]
[1777705559850,51.06,78303.36,0.0,6e-05,0.0,0.00986]
[1777705564885,51.06,78303.29,0.0,6e-05,0.0,0.00986]
[1777705569920,51.06,78309.17,0.0,6e-05,0.0,0.00996]
[1777705574955,51.06,78312.4,0.0,6e-05,0.0,0.01002]
[1777705579990,51.06,78316.35,0.0,6e-05,0.0,0.01009]
[1777705585025,51.06,78315.99,0.0,6e-05,0.0,0.01009]
[1777705590060,51.06,78316.18,0.0,6e-05,0.0,0.01009]
[1777705595094,51.06,78317.49,0.0,6e-05,0.0,0.01006]
[1777705602144,51.06,78317.24,0.0,6e-05,0.0,0.01006]
[1777705608186,51.06,78316.61,0.0,6e-05,0.0,0.01004]
[1777705613220,51.06,78316.24,0.0,6e-05,0.0,0.01004]
[1777705618257,51.06,78316.46,0.0,6e-05,0.0,0.01004]
[1777705623293,51.06,78316.47,0.0,6e-05,0.0,0.01004]
[1777705628328,51.06,78316.62,0.0,6e-05,0.0,0.01004]
[1777705633363,51.06,78316.69,0.0,6e-05,0.0,0.01005]
[1777705639405,51.06,78316.51,0.0,6e-05,0.0,0.01004]
[1777705644440,51.06,78316.54,0.0,6e-05,0.0,0.01004]
[1777705650482,51.06,78315.81,0.0,6e-05,0.0,0.01003]
[1777705655517,51.06,78315.13,0.0,6e-05,0.0,0.00996]
[1777705661057,51.06,78315.17,0.0,6e-05,0.0,0.00997]
[1777705666593,51.06,78316.23,0.0,6e-05,0.0,0.00998]
[1777705671629,51.06,78319.13,0.0,6e-05,0.0,0.01004]
[1777705676664,51.06,78318.53,0.0,6e-05,0.0,0.01003]
[1777705681701,51.06,78317.5,0.0,6e-05,0.0,0.01001]
[1777705686736,51.06,78317.28,0.0,6e-05,0.0,0.01]
[1777705691771,51.06,78317.21,0.0,6e-05,0.0,0.01]
[1777705696805,51.06,78317.09,0.0,6e-05,0.0,0.01]
[1777705702848,51.06,78316.14,0.0,6e-05,0.0,0.00998]
[1777705707884,51.06,78316.46,0.0,6e-05,0.0,0.00999]
[1777705712919,51.06,78315.57,0.0,6e-05,0.0,0.00992]
[1777705717954,51.06,78315.77,0.0,6e-05,0.0,0.00992]
[1777705722989,51.06,78316.15,0.0,6e-05,0.0,0.00993]
[1777705728024,51.06,78315.87,0.0,6e-05,0.0,0.00992]
[1777705734066,51.06,78315.93,0.0,6e-05,0.0,0.00993]
[1777705740108,51.06,78316.1,0.0,6e-05,0.0,0.00993]
[1777705745143,51.06,78315.8,0.0,6e-05,0.0,0.00992]
[1777705750178,51.06,78316.05,0.0,6e-05,0.0,0.00993]
[1777705754880,51.06,78315.94,0.0,6e-05,0.0,0.00993]
[1777705760248,51.06,78315.65,0.0,6e-05,0.0,0.00992]
[1777705766289,51.06,78315.7,0.0,6e-05,0.0,0.00992]
[1777705771325,51.06,78315.6,0.0,6e-05,0.0,0.00987]
[1777705776360,51.06,78314.89,0.0,6e-05,0.0,0.00985]
[1777705782402,51.06,78314.56,0.0,6e-05,0.0,0.00985]
[1777705787442,51.06,78314.65,0.0,6e-05,0.0,0.00985]
[1777705792477,51.06,78314.71,0.0,6e-05,0.0,0.00985]
[1777705798519,51.06,78317.22,0.0,6e-05,0.0,0.0099]
[1777705803554,51.06,78316.49,0.0,6e-05,0.0,0.00988]
[1777705808589,51.06,78316.24,0.0,6e-05,0.0,0.00988]
[1777705814630,51.06,78315.87,0.0,6e-05,0.0,0.00987]
[1777705819666,51.06,78315.87,0.0,6e-05,0.0,0.00987]
[1777705824701,51.06,78314.5,0.0,6e-05,0.0,0.00985]
[1777705829736,51.06,78314.84,0.0,6e-05,0.0,0.00985]
[1777705834771,51.06,78306.11,0.0,6e-05,0.0,0.00965]
[1777705839806,51.06,78305.78,0.0,6e-05,0.0,0.00964]
[1777705844841,51.06,78305.96,0.0,6e-05,0.0,0.00964]
[1777705851890,51.06,78305.62,0.0,6e-05,0.0,0.00964]
[1777705857932,51.06,78305.68,0.0,6e-05,0.0,0.00964]
[1777705862968,51.06,78311.52,0.0,6e-05,0.0,0.00974]
[1777705868004,51.06,78311.36,0.0,6e-05,0.0,0.00974]
[1777705873037,51.06,78313.4,0.0,6e-05,0.0,0.00977]
[1777705878073,51.06,78314.14,0.0,6e-05,0.0,0.00979]
[1777705883108,51.06,78313.96,0.0,6e-05,0.0,0.00978]
[1777705888143,51.06,78313.7,0.0,6e-05,0.0,0.00978]
[1777705893177,51.06,78313.31,0.0,6e-05,0.0,0.00972]
[1777705898213,51.06,78313.17,0.0,6e-05,0.0,0.00972]
[1777705905263,51.06,78312.98,0.0,6e-05,0.0,0.00971]
[1777705910439,51.06,78312.94,0.0,6e-05,0.0,0.00971]
[1777705916341,51.06,78311.6,0.0,6e-05,0.0,0.00969]
[1777705921376,51.06,78304.97,0.0,6e-05,0.0,0.00957]
[1777705926411,51.06,78302.67,0.0,6e-05,0.0,0.00953]
[1777705931446,51.06,78302.59,0.0,6e-05,0.0,0.00953]
[1777705936481,51.06,78302.81,0.0,6e-05,0.0,0.00954]
[1777705941524,51.06,78302.96,0.0,6e-05,0.0,0.00954]
[1777705946559,51.06,78303.18,0.0,6e-05,0.0,0.00954]
[1777705952602,51.06,78304.09,0.0,6e-05,0.0,0.00951]
[1777705962672,51.06,78304.31,0.0,6e-05,0.0,0.00951]
[1777705968713,51.06,78303.16,0.0,6e-05,0.0,0.00949]
[1777705973749,51.06,78303.01,0.0,6e-05,0.0,0.00949]
[1777705978784,51.06,78303.12,0.0,6e-05,0.0,0.00949]
[1777705983819,51.06,78303.07,0.0,6e-05,0.0,0.00949]
[1777705988854,51.06,78303.12,0.0,6e-05,0.0,0.00949]
[1777705993889,51.06,78303.04,0.0,6e-05,0.0,0.00949]
[1777705998924,51.06,78303.07,0.0,6e-05,0.0,0.00949]
[1777706003959,51.06,78305.89,0.0,6e-05,0.0,0.00954]
[1777706008994,51.06,78307.08,0.0,6e-05,0.0,0.00956]
[1777706017050,51.06,78308.3,0.0,6e-05,0.0,0.00953]
[1777706023093,51.06,78307.49,0.0,6e-05,0.0,0.00951]
[1777706030142,51.06,78308.02,0.0,6e-05,0.0,0.00952]
[1777706035177,51.06,78308.3,0.0,6e-05,0.0,0.00953]
[1777706040212,51.06,78308.03,0.0,6e-05,0.0,0.00952]
[1777706050952,51.06,78308.18,0.0,6e-05,0.0,0.00953]
[1777706056005,51.06,78308.18,0.0,6e-05,0.0,0.00953]
[1777706061359,51.06,78308.19,0.0,6e-05,0.0,0.00953]
[1777706066394,51.06,78307.93,0.0,6e-05,0.0,0.00952]
[1777706071430,51.06,78308.2,0.0,6e-05,0.0,0.00948]
[1777706076465,51.06,78308.18,0.0,6e-05,0.0,0.00948]
[1777706081500,51.06,78308.22,0.0,6e-05,0.0,0.00948]
[1777706088550,51.06,78308.0,0.0,6e-05,0.0,0.00947]
[1777706093585,51.06,78313.45,0.0,6e-05,0.0,0.00957]
[1777706098620,51.06,78315.3,0.0,6e-05,0.0,0.0096]
[1777706103657,51.06,78315.99,0.0,6e-05,0.0,0.00961]
[1777706109698,51.06,78315.97,0.0,6e-05,0.0,0.00961]
[1777706114733,51.06,78315.91,0.0,6e-05,0.0,0.00961]
[1777706119768,51.06,78315.83,0.0,6e-05,0.0,0.00961]
[1777706124803,51.06,78312.78,0.0,6e-05,0.0,0.00956]
[1777706129839,51.06,78312.54,0.0,6e-05,0.0,0.00955]
[1777706134873,51.06,78312.51,0.0,6e-05,0.0,0.0095]
[1777706139908,51.06,78311.99,0.0,6e-05,0.0,0.00949]
[1777706144943,51.06,78312.23,0.0,6e-05,0.0,0.00949]
[1777706149978,51.06,78312.23,0.0,6e-05,0.0,0.00949]
[1777706157026,51.06,78311.82,0.0,6e-05,0.0,0.00949]
[1777706163069,51.06,78311.07,0.0,6e-05,0.0,0.00947]
[1777706171125,51.06,78311.35,0.0,6e-05,0.0,0.00948]
[1777706180188,51.06,78310.96,0.0,6e-05,0.0,0.00947]
[1777706192460,51.06,78311.5,0.0,6e-05,0.0,0.00948]
[1777706198314,51.06,78311.51,0.0,6e-05,0.0,0.00943]
[1777706206370,51.06,78310.14,0.0,6e-05,0.0,0.00941]
[1777706211405,51.06,78307.37,0.0,5e-05,0.0,0.00936]
[1777706216440,51.06,78306.26,0.0,5e-05,0.0,0.00934]
[1777706221475,51.06,78306.01,0.0,5e-05,0.0,0.00934]
[1777706226510,51.06,78305.91,0.0,5e-05,0.0,0.00933]
[1777706236580,51.06,78305.95,0.0,5e-05,0.0,0.00934]
[1777706242622,51.06,78305.9,0.0,5e-05,0.0,0.00933]
[1777706254706,51.06,78306.47,0.0,5e-05,0.0,0.00929]
[1777706259741,51.06,78306.22,0.0,5e-05,0.0,0.00929]
[1777706265783,51.06,78306.15,0.0,5e-05,0.0,0.00929]
[1777706270818,51.06,78305.99,0.0,5e-05,0.0,0.00929]
[1777706276860,51.06,78305.96,0.0,5e-05,0.0,0.00929]
[1777706281896,51.06,78305.86,0.0,5e-05,0.0,0.00928]
[1777706287967,51.06,78313.66,0.0,6e-05,0.0,0.00942]
[1777706293003,51.06,78312.39,0.0,6e-05,0.0,0.0094]
[1777706300051,51.06,78312.35,0.0,6e-05,0.0,0.00939]
[1777706305086,51.06,78312.31,0.0,6e-05,0.0,0.00939]
[1777706310121,51.06,78312.47,0.0,6e-05,0.0,0.0094]
[1777706316163,51.06,78312.72,0.0,5e-05,0.0,0.00935]
[1777706321229,51.06,78312.43,0.0,5e-05,0.0,0.00935]
[1777706329254,51.06,78312.24,0.0,5e-05,0.0,0.00934]
[1777706334289,51.06,78312.18,0.0,5e-05,0.0,0.00934]
[1777706339324,51.06,78309.1,0.0,5e-05,0.0,0.00929]
[1777706344359,51.06,78309.36,0.0,5e-05,0.0,0.00929]
[1777706349394,51.06,78309.55,0.0,5e-05,0.0,0.0093]
[1777706354429,51.06,78309.9,0.0,5e-05,0.0,0.0093]
[1777706359464,51.06,78309.43,0.0,5e-05,0.0,0.00929]
[1777706364499,51.06,78309.23,0.0,5e-05,0.0,0.00929]
[1777706369533,51.06,78309.07,0.0,5e-05,0.0,0.00929]
[1777706374569,51.06,78308.91,0.0,5e-05,0.0,0.00923]
[1777706379604,51.06,78309.14,0.0,5e-05,0.0,0.00924]
[1777706385645,51.06,78316.79,0.0,5e-05,0.0,0.00937]
[1777706390681,51.06,78313.99,0.0,5e-05,0.0,0.00932]
[1777706395715,51.06,78313.71,0.0,5e-05,0.0,0.00932]
[1777706400751,51.06,78313.67,0.0,5e-05,0.0,0.00932]
[1777706406793,51.06,78313.82,0.0,5e-05,0.0,0.00932]
[1777706414849,51.06,78314.23,0.0,5e-05,0.0,0.00933]
[1777706419883,51.06,78314.95,0.0,5e-05,0.0,0.00934]
[1777706424919,51.06,78319.16,0.0,6e-05,0.0,0.00941]
[1777706429954,51.06,78319.12,0.0,6e-05,0.0,0.00941]
[1777706434989,51.06,78318.7,0.0,5e-05,0.0,0.00935]
[1777706441606,51.06,78318.7,0.0,5e-05,0.0,0.00935]
[1777706448081,51.06,78318.29,0.0,5e-05,0.0,0.00934]
[1777706450723,51.06,78318.37,0.0,5e-05,0.0,0.00935]
[1777706451996,51.06,78318.51,0.0,5e-05,0.0,0.00935]
[1777706457895,51.06,78318.64,0.0,5e-05,0.0,0.00935]
[1777706466533,51.06,78318.77,0.0,5e-05,0.0,0.00935]
[1777706473258,51.06,78318.81,0.0,5e-05,0.0,0.00935]
[1777706478295,51.06,78321.55,0.0,6e-05,0.0,0.0094]
[1777706483330,51.06,78324.08,0.0,6e-05,0.0,0.00944]
[1777706488365,51.06,78324.12,0.0,6e-05,0.0,0.00944]
[1777706493400,51.06,78323.84,0.0,6e-05,0.0,0.00939]
[1777706498435,51.06,78324.83,0.0,6e-05,0.0,0.00941]
[1777706504476,51.06,78324.93,0.0,6e-05,0.0,0.00941]
[1777706509514,51.06,78325.76,0.0,6e-05,0.0,0.00942]
[1777706514549,51.06,78325.71,0.0,6e-05,0.0,0.00942]
[1777706519584,51.06,78325.79,0.0,6e-05,0.0,0.00942]
[1777706524620,51.06,78325.7,0.0,6e-05,0.0,0.00942]
[1777706531668,51.06,78326.1,0.0,6e-05,0.0,0.00943]
[1777706537933,51.06,78326.29,0.0,6e-05,0.0,0.00943]
[1777706543752,51.06,78328.99,0.0,6e-05,0.0,0.00948]
[1777706548787,51.06,78328.59,0.0,6e-05,0.0,0.00947]
[1777706553822,51.06,78328.74,0.0,6e-05,0.0,0.00942]
[1777706558857,51.06,78328.94,0.0,6e-05,0.0,0.00943]
[1777706563895,51.06,78332.48,0.0,6e-05,0.0,0.00949]
[1777706568930,51.06,78334.5,0.0,6e-05,0.0,0.00952]
[1777706573965,51.06,78337.03,0.0,6e-05,0.0,0.00957]
[1777706579000,51.06,78337.19,0.0,6e-05,0.0,0.00957]
[1777706584038,51.06,78337.62,0.0,6e-05,0.0,0.00958]
[1777706589073,51.06,78337.7,0.0,6e-05,0.0,0.00958]
[1777706594107,51.06,78333.07,0.0,6e-05,0.0,0.0095]
[1777706600150,51.06,78332.18,0.0,6e-05,0.0,0.00948]
[1777706610221,51.06,78332.54,0.0,6e-05,0.0,0.00949]
[1777706615256,51.06,78332.7,0.0,6e-05,0.0,0.00944]
[1777706620291,51.06,78334.79,0.0,6e-05,0.0,0.00948]
[1777706625327,51.06,78334.6,0.0,6e-05,0.0,0.00947]
[1777706630362,51.06,78334.36,0.0,6e-05,0.0,0.00947]
[1777706636404,51.06,78334.17,0.0,6e-05,0.0,0.00947]
[1777706641439,51.06,78336.7,0.0,6e-05,0.0,0.00951]
[1777706653523,51.06,78336.73,0.0,6e-05,0.0,0.00951]
[1777706658558,51.06,78336.43,0.0,6e-05,0.0,0.0095]
[1777706663593,51.06,78336.15,0.0,6e-05,0.0,0.0095]
[1777706669635,51.06,78336.04,0.0,6e-05,0.0,0.0095]
[1777706674670,51.06,78336.01,0.0,6e-05,0.0,0.00945]
[1777706680712,51.06,78335.03,0.0,6e-05,0.0,0.00943]
[1777706685746,51.06,78329.99,0.0,5e-05,0.0,0.00934]
[1777706692744,51.06,78329.56,0.0,5e-05,0.0,0.00933]
[1777706698840,51.06,78329.56,0.0,5e-05,0.0,0.00933]
[1777706705889,51.06,78327.19,0.0,5e-05,0.0,0.00929]
[1777706710924,51.06,78327.32,0.0,5e-05,0.0,0.0093]
[1777706718979,51.06,78327.14,0.0,5e-05,0.0,0.00929]
[1777706726029,51.06,78327.31,0.0,5e-05,0.0,0.0093]
[1777706732070,51.06,78326.58,0.0,5e-05,0.0,0.00923]
[1777706738113,51.06,78326.64,0.0,5e-05,0.0,0.00923]
[1777706744154,51.06,78326.15,0.0,5e-05,0.0,0.00923]
[1777706749190,51.06,78326.28,0.0,5e-05,0.0,0.00923]
[1777706754225,51.06,78326.26,0.0,5e-05,0.0,0.00923]
[1777706759260,51.06,78325.88,0.0,5e-05,0.0,0.00922]
[1777706764295,51.06,78325.62,0.0,5e-05,0.0,0.00922]
[1777706769330,51.06,78325.39,0.0,5e-05,0.0,0.00921]
[1777706774364,51.06,78324.63,0.0,5e-05,0.0,0.0092]
[1777706781780,51.06,78324.44,0.0,5e-05,0.0,0.0092]
[1777706789470,51.06,78325.31,0.0,5e-05,0.0,0.00921]
[1777706794504,51.06,78324.55,0.0,5e-05,0.0,0.00915]
[1777706799540,51.06,78326.61,0.0,5e-05,0.0,0.00918]
[1777706806589,51.06,78326.13,0.0,5e-05,0.0,0.00918]
[1777706811624,51.06,78326.32,0.0,5e-05,0.0,0.00918]
[1777706816659,51.06,78325.16,0.0,5e-05,0.0,0.00916]
[1777706821694,51.06,78323.82,0.0,5e-05,0.0,0.00914]
[1777706826729,51.06,78323.98,0.0,5e-05,0.0,0.00914]
[1777706831764,51.06,78323.82,0.0,5e-05,0.0,0.00914]
[1777706838813,51.06,78324.15,0.0,5e-05,0.0,0.00914]
[1777706844855,51.06,78323.97,0.0,5e-05,0.0,0.00914]
[1777706853260,51.06,78324.06,0.0,5e-05,0.0,0.00914]
[1777706861974,51.06,78324.98,0.0,5e-05,0.0,0.00911]
[1777706869923,51.06,78324.88,0.0,5e-05,0.0,0.0091]
[1777706875065,51.06,78325.96,0.0,5e-05,0.0,0.00912]
[1777706880100,51.06,78325.34,0.0,5e-05,0.0,0.00911]
[1777706887838,51.06,78324.06,0.0,5e-05,0.0,0.00909]
[1777706893191,51.06,78324.36,0.0,5e-05,0.0,0.0091]
[1777706899233,51.06,78324.18,0.0,5e-05,0.0,0.00909]
[1777706904268,51.06,78324.21,0.0,5e-05,0.0,0.00909]
[1777706909459,51.06,78324.06,0.0,5e-05,0.0,0.00909]
[1777706917359,51.06,78324.57,0.0,5e-05,0.0,0.00905]
[1777706922394,51.06,78322.25,0.0,5e-05,0.0,0.00901]
[1777706931457,51.06,78322.01,0.0,5e-05,0.0,0.00901]
[1777706936492,51.06,78322.13,0.0,5e-05,0.0,0.00901]
[1777706941527,51.06,78320.18,0.0,5e-05,0.0,0.00898]
[1777706946562,51.06,78319.02,0.0,5e-05,0.0,0.00896]
[1777706951598,51.06,78319.18,0.0,5e-05,0.0,0.00896]
[1777706956635,51.06,78319.02,0.0,5e-05,0.0,0.00896]
[1777706961670,51.06,78318.98,0.0,5e-05,0.0,0.00896]
[1777706977795,51.06,78318.83,0.0,5e-05,0.0,0.0089]
[1777706983838,51.06,78318.58,0.0,5e-05,0.0,0.0089]
[1777706988873,51.06,78318.86,0.0,5e-05,0.0,0.00891]
[1777706993908,51.06,78318.68,0.0,5e-05,0.0,0.0089]
[1777706998943,51.06,78318.97,0.0,5e-05,0.0,0.00891]
[1777707006999,51.06,78318.15,0.0,5e-05,0.0,0.00889]
[1777707012035,51.06,78318.36,0.0,5e-05,0.0,0.0089]
[1777707017071,51.06,78318.19,0.0,5e-05,0.0,0.00889]
[1777707023112,51.06,78318.61,0.0,5e-05,0.0,0.0089]
[1777707028147,51.06,78318.77,0.0,5e-05,0.0,0.0089]
[1777707033182,51.06,78318.38,0.0,5e-05,0.0,0.00885]
[1777707039224,51.06,78324.47,0.0,5e-05,0.0,0.00895]
[1777707044259,51.06,78324.69,0.0,5e-05,0.0,0.00895]
[1777707049294,51.06,78324.89,0.0,5e-05,0.0,0.00896]
[1777707056569,51.06,78324.89,0.0,5e-05,0.0,0.00896]
[1777707063392,51.06,78321.31,0.0,5e-05,0.0,0.0089]
[1777707068426,51.06,78314.68,0.0,5e-05,0.0,0.00879]
[1777707073462,51.06,78312.81,0.0,5e-05,0.0,0.00876]
[1777707078497,51.06,78313.31,0.0,5e-05,0.0,0.00877]
[1777707083532,51.06,78313.09,0.0,5e-05,0.0,0.00876]
[1777707088566,51.06,78312.41,0.0,5e-05,0.0,0.00875]
[1777707093601,51.06,78312.12,0.0,5e-05,0.0,0.0087]
[1777707099644,51.06,78312.12,0.0,5e-05,0.0,0.0087]
[1777707104679,51.06,78304.01,0.0,5e-05,0.0,0.00857]
[1777707109713,51.06,78302.48,0.0,5e-05,0.0,0.00854]
[1777707118777,51.06,78301.89,0.0,5e-05,0.0,0.00854]
[1777707123812,51.06,78296.18,0.0,5e-05,0.0,0.00845]
[1777707128847,51.06,78292.67,0.0,5e-05,0.0,0.00839]
[1777707133882,51.06,78292.49,0.0,5e-05,0.0,0.00839]
[1777707138917,51.06,78291.29,0.0,5e-05,0.0,0.00837]
[1777707143952,51.06,78290.59,0.0,5e-05,0.0,0.00836]
[1777707149994,51.06,78292.07,0.0,5e-05,0.0,0.00838]
[1777707155224,51.06,78292.01,0.0,5e-05,0.0,0.00833]
[1777707162079,51.06,78290.88,0.0,5e-05,0.0,0.00832]
[1777707167116,51.06,78290.23,0.0,5e-05,0.0,0.00831]
[1777707172151,51.06,78290.22,0.0,5e-05,0.0,0.00831]
[1777707177185,51.06,78290.27,0.0,5e-05,0.0,0.00831]
[1777707182221,51.06,78290.52,0.0,5e-05,0.0,0.00831]
[1777707187255,51.06,78298.94,0.0,5e-05,0.0,0.00844]
[1777707192291,51.06,78299.44,0.0,5e-05,0.0,0.00845]
[1777707197326,51.06,78298.53,0.0,5e-05,0.0,0.00844]
[1777707202361,51.06,78298.5,0.0,5e-05,0.0,0.00843]
[1777707207396,51.06,78291.59,0.0,5e-05,0.0,0.00833]
[1777707212431,51.06,78288.31,0.0,5e-05,0.0,0.00823]
[1777707217467,51.06,78287.33,0.0,5e-05,0.0,0.00822]
[1777707223508,51.06,78286.99,0.0,5e-05,0.0,0.00821]
[1777707229552,51.06,78287.21,0.0,5e-05,0.0,0.00821]
[1777707234587,51.06,78287.0,0.0,5e-05,0.0,0.00821]
[1777707241636,51.06,78287.22,0.0,5e-05,0.0,0.00821]
[1777707246671,51.06,78287.09,0.0,5e-05,0.0,0.00821]
[1777707254727,51.06,78286.74,0.0,5e-05,0.0,0.00821]
[1777707259762,51.06,78282.75,0.0,5e-05,0.0,0.00815]
[1777707264797,51.06,78282.51,0.0,5e-05,0.0,0.00814]
[1777707269833,51.06,78274.94,0.0,5e-05,0.0,0.00803]
[1777707274868,51.06,78273.63,0.0,5e-05,0.0,0.00796]
[1777707280910,51.06,78273.21,0.0,5e-05,0.0,0.00796]
[1777707287961,51.06,78273.51,0.0,5e-05,0.0,0.00796]
[1777707294003,51.06,78273.26,0.0,5e-05,0.0,0.00796]
[1777707299038,51.06,78272.51,0.0,5e-05,0.0,0.00795]
[1777707305080,51.06,78272.84,0.0,5e-05,0.0,0.00795]
[1777707310115,51.06,78272.93,0.0,5e-05,0.0,0.00795]
[1777707315149,51.06,78272.99,0.0,5e-05,0.0,0.00795]
[1777707320184,51.06,78274.35,0.0,5e-05,0.0,0.00798]
[1777707325220,51.06,78279.97,0.0,5e-05,0.0,0.00806]
[1777707331262,51.06,78279.98,0.0,5e-05,0.0,0.00801]
[1777707336297,51.06,78279.97,0.0,5e-05,0.0,0.00801]
[1777707342339,51.06,78279.47,0.0,5e-05,0.0,0.00801]
[1777707349388,51.06,78279.54,0.0,5e-05,0.0,0.00801]
[1777707354423,51.06,78277.7,0.0,5e-05,0.0,0.00798]
[1777707361472,51.06,78277.82,0.0,5e-05,0.0,0.00798]
[1777707367514,51.06,78277.65,0.0,5e-05,0.0,0.00798]
[1777707372549,51.06,78277.18,0.0,5e-05,0.0,0.00797]
[1777707377553,51.06,78277.43,0.0,5e-05,0.0,0.00798]
[1777707384633,51.06,78276.96,0.0,5e-05,0.0,0.00797]
[1777707389669,51.06,78274.31,0.0,5e-05,0.0,0.00793]
[1777707394703,51.06,78271.2,0.0,5e-05,0.0,0.00784]
[1777707399739,51.06,78271.47,0.0,5e-05,0.0,0.00784]
[1777707404774,51.06,78269.86,0.0,5e-05,0.0,0.00782]
[1777707409811,51.06,78268.51,0.0,5e-05,0.0,0.0078]
[1777707414826,51.06,78269.31,0.0,5e-05,0.0,0.00781]
[1777707419881,51.06,78265.03,0.0,5e-05,0.0,0.00775]
[1777707424916,51.06,78261.25,0.0,4e-05,0.0,0.0077]
[1777707429951,51.06,78255.98,0.0,4e-05,0.0,0.00762]
[1777707434986,51.06,78252.89,0.0,4e-05,0.0,0.00758]
[1777707440022,51.06,78252.07,0.0,4e-05,0.0,0.00756]
[1777707445056,51.06,78252.05,0.0,4e-05,0.0,0.00756]
[1777707450092,51.06,78252.14,0.0,4e-05,0.0,0.00757]
[1777707455127,51.06,78251.21,0.0,4e-05,0.0,0.00751]
[1777707460162,51.06,78250.35,0.0,4e-05,0.0,0.0075]
[1777707465197,51.06,78250.42,0.0,4e-05,0.0,0.0075]
[1777707470232,51.06,78250.33,0.0,4e-05,0.0,0.0075]
[1777707475266,51.06,78250.42,0.0,4e-05,0.0,0.0075]
[1777707481309,51.06,78250.49,0.0,4e-05,0.0,0.0075]
[1777707487351,51.06,78250.32,0.0,4e-05,0.0,0.0075]
[1777707492387,51.06,78250.2,0.0,4e-05,0.0,0.0075]
[1777707498429,51.06,78249.42,0.0,4e-05,0.0,0.00748]
[1777707503464,51.06,78249.29,0.0,4e-05,0.0,0.00748]
[1777707509506,51.06,78246.57,0.0,4e-05,0.0,0.00744]
[1777707514544,51.06,78243.86,0.0,4e-05,0.0,0.00737]
[1777707519579,51.06,78244.21,0.0,4e-05,0.0,0.00737]
[1777707524614,51.06,78248.06,0.0,4e-05,0.0,0.00742]
[1777707537704,51.06,78246.63,0.0,4e-05,0.0,0.0074]
[1777707544753,51.06,78246.23,0.0,4e-05,0.0,0.0074]
[1777707550796,51.06,78246.36,0.0,4e-05,0.0,0.0074]
[1777707556838,51.06,78246.93,0.0,4e-05,0.0,0.00741]
[1777707561874,51.06,78247.02,0.0,4e-05,0.0,0.00741]
[1777707567916,51.06,78247.08,0.0,4e-05,0.0,0.00741]
[1777707572951,51.06,78247.75,0.0,4e-05,0.0,0.00738]
[1777707577986,51.06,78252.4,0.0,4e-05,0.0,0.00744]
[1777707584028,51.06,78252.37,0.0,4e-05,0.0,0.00744]
[1777707589062,51.06,78252.41,0.0,4e-05,0.0,0.00744]
[1777707594143,51.06,78253.37,0.0,4e-05,0.0,0.00746]
[1777707599178,51.06,78253.58,0.0,4e-05,0.0,0.00746]
[1777707604212,51.06,78254.44,0.0,4e-05,0.0,0.00747]
[1777707609249,51.06,78254.0,0.0,4e-05,0.0,0.00746]
[1777707614284,51.06,78253.97,0.0,4e-05,0.0,0.00746]
[1777707619320,51.06,78249.3,0.0,4e-05,0.0,0.0074]
[1777707625362,51.06,78246.26,0.0,4e-05,0.0,0.00736]
[1777707630396,51.06,78245.57,0.0,4e-05,0.0,0.00735]
[1777707636439,51.06,78245.73,0.0,4e-05,0.0,0.00731]
[1777707641474,51.06,78245.64,0.0,4e-05,0.0,0.00731]
[1777707646509,51.06,78244.51,0.0,4e-05,0.0,0.00729]
[1777707652551,51.06,78241.24,0.0,4e-05,0.0,0.00725]
[1777707657586,51.06,78241.06,0.0,4e-05,0.0,0.00724]
[1777707662622,51.06,78241.13,0.0,4e-05,0.0,0.00725]
[1777707667657,51.06,78240.96,0.0,4e-05,0.0,0.00724]
[1777707672692,51.06,78242.2,0.0,4e-05,0.0,0.00726]
[1777707677729,51.06,78242.53,0.0,4e-05,0.0,0.00726]
[1777707683771,51.06,78242.43,0.0,4e-05,0.0,0.00726]
[1777707690821,51.06,78242.26,0.0,4e-05,0.0,0.00726]
[1777707697870,51.06,78242.36,0.0,4e-05,0.0,0.00722]
[1777707702905,51.06,78242.28,0.0,4e-05,0.0,0.00722]
[1777707707940,51.06,78241.0,0.0,4e-05,0.0,0.0072]
[1777707712975,51.06,78241.27,0.0,4e-05,0.0,0.00721]
[1777707718011,51.06,78232.93,0.0,4e-05,0.0,0.00709]
[1777707723045,51.06,78231.84,0.0,4e-05,0.0,0.00708]
[1777707728080,51.06,78231.8,0.0,4e-05,0.0,0.00708]
[1777707733116,51.06,78230.2,0.0,4e-05,0.0,0.00706]
[1777707738150,51.06,78227.67,0.0,4e-05,0.0,0.00702]
[1777707743186,51.06,78227.39,0.0,4e-05,0.0,0.00702]
[1777707745706,51.06,78226.31,0.0,4e-05,0.0,0.00701]
[1777707751242,51.06,78226.95,0.0,4e-05,0.0,0.00697]
[1777707756277,51.06,78226.77,0.0,4e-05,0.0,0.00697]
[1777707757484,51.06,78226.47,0.0,4e-05,0.0,0.00697]
[1777707763327,51.06,78226.25,0.0,4e-05,0.0,0.00696]
[1777707768362,51.06,78226.13,0.0,4e-05,0.0,0.00696]
[1777707773397,51.06,78225.53,0.0,4e-05,0.0,0.00696]
[1777707779970,51.06,78225.81,0.0,4e-05,0.0,0.00696]
[1777707785483,51.06,78225.41,0.0,4e-05,0.0,0.00695]
[1777707790519,51.06,78224.23,0.0,4e-05,0.0,0.00694]
[1777707795554,51.06,78224.29,0.0,4e-05,0.0,0.00694]
[1777707800589,51.06,78224.47,0.0,4e-05,0.0,0.00694]
[1777707805624,51.06,78224.27,0.0,4e-05,0.0,0.00694]
[1777707810660,51.06,78223.47,0.0,4e-05,0.0,0.00693]
[1777707815694,51.06,78223.39,0.0,4e-05,0.0,0.00689]
[1777707820730,51.06,78223.21,0.0,4e-05,0.0,0.00689]
[1777707826773,51.06,78217.04,0.0,4e-05,0.0,0.00681]
[1777707831808,51.06,78216.34,0.0,4e-05,0.0,0.0068]
[1777707836843,51.06,78215.3,0.0,4e-05,0.0,0.00678]
[1777707841878,51.06,78216.15,0.0,4e-05,0.0,0.00679]
[1777707846913,51.06,78215.83,0.0,4e-05,0.0,0.00679]
[1777707851948,51.06,78214.27,0.0,4e-05,0.0,0.00677]
[1777707856983,51.06,78213.96,0.0,4e-05,0.0,0.00677]
[1777707862018,51.06,78213.92,0.0,4e-05,0.0,0.00677]
[1777707867053,51.06,78213.31,0.0,4e-05,0.0,0.00676]
[1777707872088,51.06,78216.45,0.0,4e-05,0.0,0.00676]
[1777707879137,51.06,78216.67,0.0,4e-05,0.0,0.00676]
[1777707884171,51.06,78216.56,0.0,4e-05,0.0,0.00676]
[1777707889206,51.06,78216.2,0.0,4e-05,0.0,0.00676]
[1777707896257,51.06,78216.06,0.0,4e-05,0.0,0.00675]
[1777707901292,51.06,78225.7,0.0,4e-05,0.0,0.00688]
[1777707903307,51.06,78246.74,0.0,4e-05,0.0,0.00716]
[1777707908341,51.06,78239.27,0.0,4e-05,0.0,0.00706]
[1777707913376,51.06,78239.37,0.0,4e-05,0.0,0.00706]
[1777707918411,51.06,78239.51,0.0,4e-05,0.0,0.00706]
[1777707924453,51.06,78233.51,0.0,4e-05,0.0,0.00698]
[1777707929488,51.06,78233.72,0.0,4e-05,0.0,0.00698]
[1777707935530,51.06,78233.94,0.0,4e-05,0.0,0.00695]
[1777707941335,51.06,78234.05,0.0,4e-05,0.0,0.00695]
[1777707946607,51.06,78233.61,0.0,4e-05,0.0,0.00694]
[1777707951642,51.06,78232.79,0.0,4e-05,0.0,0.00693]
[1777707956677,51.06,78232.74,0.0,4e-05,0.0,0.00693]
[1777707962719,51.06,78232.43,0.0,4e-05,0.0,0.00693]
[1777707967754,51.06,78231.81,0.0,4e-05,0.0,0.00692]
[1777707972789,51.06,78231.57,0.0,4e-05,0.0,0.00692]
[1777707977825,51.06,78231.51,0.0,4e-05,0.0,0.00691]
[1777707985881,51.06,78230.47,0.0,4e-05,0.0,0.0069]
[1777707990916,51.06,78229.12,0.0,4e-05,0.0,0.00688]
[1777707996958,51.06,78228.17,0.0,4e-05,0.0,0.00683]
[1777708003000,51.06,78227.85,0.0,4e-05,0.0,0.00683]
[1777708009046,51.06,78227.48,0.0,4e-05,0.0,0.00682]
[1777708017102,51.06,78227.22,0.0,4e-05,0.0,0.00682]
[1777708022137,51.06,78225.82,0.0,4e-05,0.0,0.0068]
[1777708027172,51.06,78225.18,0.0,4e-05,0.0,0.00679]
[1777708034221,51.06,78225.87,0.0,4e-05,0.0,0.0068]
[1777708040263,51.06,78225.65,0.0,4e-05,0.0,0.0068]
[1777708045298,51.06,78226.04,0.0,4e-05,0.0,0.0068]
[1777708051096,51.06,78225.49,0.0,4e-05,0.0,0.0068]
[1777708057382,51.06,78225.54,0.0,4e-05,0.0,0.00676]
[1777708065738,51.06,78225.44,0.0,4e-05,0.0,0.00676]
[1777708071480,51.06,78225.53,0.0,4e-05,0.0,0.00676]
[1777708076515,51.06,78225.13,0.0,4e-05,0.0,0.00675]
[1777708082557,51.06,78225.28,0.0,4e-05,0.0,0.00676]
[1777708087592,51.06,78225.29,0.0,4e-05,0.0,0.00676]
[1777708095648,51.06,78225.21,0.0,4e-05,0.0,0.00675]
[1777708101610,51.06,78224.96,0.0,4e-05,0.0,0.00675]
[1777708106725,51.06,78221.76,0.0,4e-05,0.0,0.00671]
[1777708111760,51.06,78221.45,0.0,4e-05,0.0,0.00667]
[1777708116795,51.06,78219.68,0.0,4e-05,0.0,0.00665]
[1777708122837,51.06,78219.63,0.0,4e-05,0.0,0.00665]
[1777708127872,51.06,78220.03,0.0,4e-05,0.0,0.00665]
[1777708132907,51.06,78220.12,0.0,4e-05,0.0,0.00665]
[1777708138949,51.06,78228.69,0.0,4e-05,0.0,0.00676]
[1777708143984,51.06,78228.11,0.0,4e-05,0.0,0.00675]
[1777708149019,51.06,78227.01,0.0,4e-05,0.0,0.00674]
[1777708155062,51.06,78227.05,0.0,4e-05,0.0,0.00674]
[1777708161104,51.06,78226.66,0.0,4e-05,0.0,0.00673]
[1777708166139,51.06,78226.64,0.0,4e-05,0.0,0.00673]
[1777708171174,51.06,78223.82,0.0,4e-05,0.0,0.00666]
[1777708176209,51.06,78222.07,0.0,4e-05,0.0,0.00664]
[1777708181243,51.06,78217.37,0.0,4e-05,0.0,0.00658]
[1777708187286,51.06,78216.42,0.0,4e-05,0.0,0.00657]
[1777708192321,51.06,78215.16,0.0,4e-05,0.0,0.00655]
[1777708197356,51.06,78214.52,0.0,4e-05,0.0,0.00654]
[1777708202394,51.06,78213.67,0.0,4e-05,0.0,0.00653]
[1777708207429,51.06,78213.71,0.0,4e-05,0.0,0.00653]
[1777708213471,51.06,78213.69,0.0,4e-05,0.0,0.00653]
[1777708220520,51.06,78212.31,0.0,4e-05,0.0,0.00652]
[1777708225555,51.06,78212.26,0.0,4e-05,0.0,0.00652]
[1777708230590,51.06,78211.92,0.0,4e-05,0.0,0.00651]
[1777708237640,51.06,78211.96,0.0,4e-05,0.0,0.00647]
[1777708243682,51.06,78211.99,0.0,4e-05,0.0,0.00647]
[1777708248717,51.06,78211.98,0.0,4e-05,0.0,0.00647]
[1777708256774,51.06,78211.74,0.0,4e-05,0.0,0.00647]
[1777708261808,51.06,78211.62,0.0,4e-05,0.0,0.00647]
[1777708266843,51.06,78209.38,0.0,4e-05,0.0,0.00644]
[1777708271878,51.06,78209.23,0.0,4e-05,0.0,0.00644]
[1777708276913,51.06,78208.93,0.0,4e-05,0.0,0.00644]
[1777708281948,51.06,78207.96,0.0,4e-05,0.0,0.00643]
[1777708286982,51.06,78207.21,0.0,4e-05,0.0,0.00642]
[1777708294032,51.06,78207.12,0.0,4e-05,0.0,0.00638]
[1777708299067,51.06,78207.13,0.0,4e-05,0.0,0.00638]
[1777708304102,51.06,78207.23,0.0,4e-05,0.0,0.00638]
[1777708309136,51.06,78207.12,0.0,4e-05,0.0,0.00638]
[1777708314172,51.06,78205.72,0.0,4e-05,0.0,0.00636]
[1777708319207,51.06,78205.6,0.0,4e-05,0.0,0.00636]
[1777708326256,51.06,78205.1,0.0,4e-05,0.0,0.00635]
[1777708331291,51.06,78208.18,0.0,4e-05,0.0,0.00639]
[1777708337334,51.06,78207.95,0.0,4e-05,0.0,0.00639]
[1777708349420,51.06,78207.75,0.0,4e-05,0.0,0.00639]
[1777708354455,51.06,78207.38,0.0,4e-05,0.0,0.00634]
[1777708360497,51.06,78207.43,0.0,4e-05,0.0,0.00634]
[1777708366539,51.06,78206.69,0.0,4e-05,0.0,0.00634]
[1777708371574,51.06,78206.67,0.0,4e-05,0.0,0.00634]
[1777708376609,51.06,78206.46,0.0,4e-05,0.0,0.00633]
[1777708383658,51.06,78205.93,0.0,4e-05,0.0,0.00633]
[1777708388693,51.06,78206.13,0.0,4e-05,0.0,0.00633]
[1777708393728,51.06,78206.04,0.0,4e-05,0.0,0.00633]
[1777708398763,51.06,78206.1,0.0,4e-05,0.0,0.00633]
[1777708403798,51.06,78206.29,0.0,4e-05,0.0,0.00633]
[1777708408833,51.06,78205.89,0.0,4e-05,0.0,0.00633]
[1777708415882,51.06,78205.16,0.0,4e-05,0.0,0.00628]
[1777708420917,51.06,78206.08,0.0,4e-05,0.0,0.00629]
[1777708425952,51.06,78205.86,0.0,4e-05,0.0,0.00629]
[1777708430987,51.06,78201.96,0.0,4e-05,0.0,0.00624]
[1777708436022,51.06,78200.08,0.0,4e-05,0.0,0.00622]
[1777708444078,51.06,78203.99,0.0,4e-05,0.0,0.00627]
[1777708457169,51.06,78204.12,0.0,4e-05,0.0,0.00627]
[1777708467238,51.06,78204.12,0.0,4e-05,0.0,0.00627]
[1777708472274,51.06,78203.62,0.0,4e-05,0.0,0.00623]
[1777708477309,51.06,78203.21,0.0,4e-05,0.0,0.00622]
[1777708483351,51.06,78212.62,0.0,4e-05,0.0,0.00633]
[1777708488386,51.06,78212.74,0.0,4e-05,0.0,0.00634]
[1777708494428,51.06,78217.77,0.0,4e-05,0.0,0.0064]
[1777708500470,51.06,78218.34,0.0,4e-05,0.0,0.0064]
[1777708505504,51.06,78218.26,0.0,4e-05,0.0,0.0064]
[1777708510539,51.06,78218.11,0.0,4e-05,0.0,0.0064]
[1777708515574,51.06,78218.29,0.0,4e-05,0.0,0.0064]
[1777708520610,51.06,78220.73,0.0,4e-05,0.0,0.00643]
[1777708525645,51.06,78222.3,0.0,4e-05,0.0,0.00645]
[1777708530681,51.06,78216.36,0.0,4e-05,0.0,0.00638]
[1777708535717,51.06,78215.47,0.0,4e-05,0.0,0.00633]
[1777708540752,51.06,78215.79,0.0,4e-05,0.0,0.00634]
[1777708546093,51.06,78215.83,0.0,4e-05,0.0,0.00634]
[1777708553843,51.06,78215.89,0.0,4e-05,0.0,0.00634]
[1777708559885,51.06,78216.0,0.0,4e-05,0.0,0.00634]
[1777708564920,51.06,78216.03,0.0,4e-05,0.0,0.00634]
[1777708571969,51.06,78215.95,0.0,4e-05,0.0,0.00634]
[1777708578010,51.06,78216.1,0.0,4e-05,0.0,0.00634]
[1777708583046,51.06,78216.01,0.0,4e-05,0.0,0.00634]
[1777708588081,51.06,78215.74,0.0,4e-05,0.0,0.00633]
[1777708595130,51.06,78215.58,0.0,4e-05,0.0,0.0063]
[1777708600165,51.06,78212.05,0.0,4e-05,0.0,0.00625]
[1777708605200,51.06,78211.92,0.0,4e-05,0.0,0.00625]
[1777708610235,51.06,78210.89,0.0,4e-05,0.0,0.00624]
[1777708616277,51.06,78211.42,0.0,4e-05,0.0,0.00625]
[1777708621311,51.06,78210.01,0.0,4e-05,0.0,0.00623]
[1777708626347,51.06,78209.82,0.0,4e-05,0.0,0.00623]
[1777708631382,51.06,78209.79,0.0,4e-05,0.0,0.00623]
[1777708636416,51.06,78209.1,0.0,4e-05,0.0,0.00622]
[1777708641452,51.06,78208.69,0.0,4e-05,0.0,0.00621]
[1777708646488,51.06,78207.68,0.0,4e-05,0.0,0.0062]
[1777708651522,51.06,78207.51,0.0,4e-05,0.0,0.00616]
[1777708656558,51.06,78205.85,0.0,4e-05,0.0,0.00614]
[1777708663607,51.06,78205.63,0.0,4e-05,0.0,0.00614]
[1777708668642,51.06,78204.83,0.0,4e-05,0.0,0.00613]
[1777708675691,51.06,78204.64,0.0,4e-05,0.0,0.00613]
[1777708680726,51.06,78204.61,0.0,4e-05,0.0,0.00613]
[1777708686767,51.06,78204.42,0.0,4e-05,0.0,0.00613]
[1777708691803,51.06,78204.38,0.0,4e-05,0.0,0.00613]
[1777708697845,51.06,78203.56,0.0,4e-05,0.0,0.00612]
[1777708703886,51.06,78203.28,0.0,4e-05,0.0,0.00611]
[1777708708922,51.06,78203.02,0.0,4e-05,0.0,0.00611]
[1777708713957,51.06,78204.21,0.0,4e-05,0.0,0.00609]
[1777708718996,51.06,78209.19,0.0,4e-05,0.0,0.00615]
[1777708724026,51.06,78208.52,0.0,4e-05,0.0,0.00614]
[1777708731076,51.06,78208.47,0.0,4e-05,0.0,0.00614]
[1777708737118,51.06,78206.8,0.0,4e-05,0.0,0.00612]
[1777708742161,51.06,78206.66,0.0,4e-05,0.0,0.00612]
[1777708747195,51.06,78207.0,0.0,4e-05,0.0,0.00612]
[1777708752231,51.06,78206.88,0.0,4e-05,0.0,0.00612]
[1777708757265,51.06,78206.9,0.0,4e-05,0.0,0.00612]
[1777708763309,51.06,78206.8,0.0,4e-05,0.0,0.00612]
[1777708768344,51.06,78206.87,0.0,4e-05,0.0,0.00612]
[1777708773380,51.06,78206.55,0.0,4e-05,0.0,0.00608]
[1777708779421,51.06,78206.55,0.0,4e-05,0.0,0.00608]
[1777708784450,51.06,78206.63,0.0,4e-05,0.0,0.00608]
[1777708790870,51.06,78206.02,0.0,4e-05,0.0,0.00607]
[1777708796542,51.06,78212.93,0.0,4e-05,0.0,0.00616]
[1777708800589,51.06,78214.99,0.0,4e-05,0.0,0.00618]
[1777708800085,51.06,78214.99,0.0,4e-05,0.0,0.00618]
[1777708811858,51.06,78214.99,0.0,4e-05,0.0,0.00618]
[1777708811896,51.06,78164.64,0.0,3e-05,0.0,0.00561]
[1777708817700,51.06,78160.6,0.0,3e-05,0.0,0.00557]
[1777708819449,51.06,78162.88,0.0,3e-05,0.0,0.00559]
[1777708821120,51.06,78167.27,0.0,3e-05,0.0,0.00564]
[1777708826766,51.06,78171.4,0.0,3e-05,0.0,0.00568]
[1777708831802,51.06,78171.83,0.0,3e-05,0.0,0.00565]
[1777708836840,51.06,78167.71,0.0,3e-05,0.0,0.00561]
[1777708841876,51.06,78169.86,0.0,3e-05,0.0,0.00563]
[1777708846910,51.06,78172.15,0.0,3e-05,0.0,0.00566]
[1777708851945,51.06,78172.64,0.0,3e-05,0.0,0.00566]
[1777708857987,51.06,78173.39,0.0,3e-05,0.0,0.00567]
[1777708863022,51.06,78173.67,0.0,3e-05,0.0,0.00568]
[1777708868065,51.06,78173.75,0.0,3e-05,0.0,0.00568]
[1777708874107,51.06,78172.03,0.0,3e-05,0.0,0.00566]
[1777708879142,51.06,78164.33,0.0,3e-05,0.0,0.00557]
[1777708884177,51.06,78160.06,0.0,3e-05,0.0,0.00553]
[1777708890218,51.06,78163.81,0.0,3e-05,0.0,0.00557]
[1777708895254,51.06,78173.26,0.0,3e-05,0.0,0.00564]
[1777708900289,51.06,78173.08,0.0,3e-05,0.0,0.00564]
[1777708908344,51.06,78175.63,0.0,3e-05,0.0,0.00566]
[1777708913380,51.06,78178.91,0.0,3e-05,0.0,0.0057]
[1777708918414,51.06,78182.51,0.0,3e-05,0.0,0.00574]
[1777708924457,51.06,78182.13,0.0,3e-05,0.0,0.00573]
[1777708929492,51.06,78185.88,0.0,3e-05,0.0,0.00578]
[1777708930499,51.06,78201.76,0.0,3e-05,0.0,0.00595]
[1777708935535,51.06,78200.14,0.0,3e-05,0.0,0.00594]
[1777708941575,51.06,78200.36,0.0,3e-05,0.0,0.00594]
[1777708946611,51.06,78200.15,0.0,3e-05,0.0,0.00594]
[1777708951646,51.06,78200.21,0.0,3e-05,0.0,0.0059]
[1777708956681,51.06,78200.19,0.0,3e-05,0.0,0.0059]
[1777708962722,51.06,78199.76,0.0,3e-05,0.0,0.0059]
[1777708972792,51.06,78199.74,0.0,3e-05,0.0,0.0059]
[1777708978835,51.06,78199.82,0.0,3e-05,0.0,0.0059]
[1777708984877,51.06,78199.89,0.0,3e-05,0.0,0.0059]
[1777708990920,51.06,78199.8,0.0,3e-05,0.0,0.0059]
[1777708995959,51.06,78189.78,0.0,3e-05,0.0,0.00578]
[1777709000994,51.06,78196.74,0.0,3e-05,0.0,0.00586]
[1777709008044,51.06,78196.05,0.0,3e-05,0.0,0.00585]
[1777709009146,51.06,78196.05,0.0,3e-05,0.0,0.00585]
[1777709015095,51.06,78196.26,0.0,3e-05,0.0,0.00582]
[1777709021652,51.06,78196.14,0.0,3e-05,0.0,0.00582]
[1777709027179,51.06,78195.93,0.0,3e-05,0.0,0.00582]
[1777709034228,51.06,78196.19,0.0,3e-05,0.0,0.00582]
[1777709041277,51.06,78195.64,0.0,3e-05,0.0,0.00582]
[1777709046312,51.06,78196.0,0.0,3e-05,0.0,0.00582]
[1777709053361,51.06,78195.74,0.0,3e-05,0.0,0.00582]
[1777709058396,51.06,78196.23,0.0,3e-05,0.0,0.00582]
[1777709067459,51.06,78196.33,0.0,3e-05,0.0,0.00582]
[1777709073501,51.06,78195.93,0.0,3e-05,0.0,0.00578]
[1777709078536,51.06,78195.89,0.0,3e-05,0.0,0.00578]
[1777709087600,51.06,78196.04,0.0,3e-05,0.0,0.00579]
[1777709092635,51.06,78196.51,0.0,3e-05,0.0,0.00579]
[1777709097670,51.06,78196.31,0.0,3e-05,0.0,0.00579]
[1777709102705,51.06,78196.3,0.0,3e-05,0.0,0.00579]
[1777709107740,51.06,78196.11,0.0,3e-05,0.0,0.00579]
[1777709112775,51.06,78195.63,0.0,3e-05,0.0,0.00578]
[1777709122844,51.06,78195.49,0.0,3e-05,0.0,0.00578]
[1777709128887,51.06,78195.5,0.0,3e-05,0.0,0.00578]
[1777709133922,51.06,78195.43,0.0,3e-05,0.0,0.00574]
[1777709139964,51.06,78195.67,0.0,3e-05,0.0,0.00575]
[1777709144999,51.06,78196.17,0.0,3e-05,0.0,0.00575]
[1777709150033,51.06,78203.39,0.0,3e-05,0.0,0.00583]
[1777709155069,51.06,78202.66,0.0,3e-05,0.0,0.00583]
[1777709160104,51.06,78202.65,0.0,3e-05,0.0,0.00583]
[1777709165139,51.06,78202.34,0.0,3e-05,0.0,0.00582]
[1777709170174,51.06,78202.34,0.0,3e-05,0.0,0.00582]
[1777709175209,51.06,78202.25,0.0,3e-05,0.0,0.00582]
[1777709180244,51.06,78201.23,0.0,3e-05,0.0,0.00581]
[1777709185279,51.06,78202.03,0.0,3e-05,0.0,0.00582]
[1777709192332,51.06,78202.2,0.0,3e-05,0.0,0.00579]
[1777709197367,51.06,78202.89,0.0,3e-05,0.0,0.00579]
[1777709203409,51.06,78202.94,0.0,3e-05,0.0,0.00579]
[1777709209451,51.06,78202.06,0.0,3e-05,0.0,0.00578]
[1777709214486,51.06,78202.13,0.0,3e-05,0.0,0.00579]
[1777709221536,51.06,78201.94,0.0,3e-05,0.0,0.00578]
[1777709226570,51.06,78201.39,0.0,3e-05,0.0,0.00578]
[1777709231605,51.06,78201.76,0.0,3e-05,0.0,0.00578]
[1777709236641,51.06,78202.02,0.0,3e-05,0.0,0.00578]
[1777709242683,51.06,78202.31,0.0,3e-05,0.0,0.00579]
[1777709248724,51.06,78203.04,0.0,3e-05,0.0,0.0058]
[1777709254768,51.06,78200.61,0.0,3e-05,0.0,0.00573]
[1777709264839,51.06,78200.72,0.0,3e-05,0.0,0.00574]
[1777709274909,51.06,78200.66,0.0,3e-05,0.0,0.00573]
[1777709279944,51.06,78200.78,0.0,3e-05,0.0,0.00574]
[1777709285986,51.06,78200.61,0.0,3e-05,0.0,0.00573]
[1777709291023,51.06,78200.82,0.0,3e-05,0.0,0.00574]
[1777709296056,51.06,78200.89,0.0,3e-05,0.0,0.00574]
[1777709305119,51.06,78200.75,0.0,3e-05,0.0,0.00574]
[1777709310154,51.06,78200.71,0.0,3e-05,0.0,0.00574]
[1777709315188,51.06,78200.82,0.0,3e-05,0.0,0.0057]
[1777709320224,51.06,78200.78,0.0,3e-05,0.0,0.0057]
[1777709325259,51.06,78200.82,0.0,3e-05,0.0,0.0057]
[1777709330295,51.06,78201.17,0.0,3e-05,0.0,0.00571]
[1777709335330,51.06,78201.21,0.0,3e-05,0.0,0.00571]
[1777709340365,51.06,78203.01,0.0,3e-05,0.0,0.00573]
[1777709352449,51.06,78208.65,0.0,3e-05,0.0,0.00579]
[1777709357484,51.06,78208.99,0.0,3e-05,0.0,0.00579]
[1777709364533,51.06,78209.21,0.0,3e-05,0.0,0.0058]
[1777709375609,51.06,78211.44,0.0,3e-05,0.0,0.00579]
[1777709383666,51.06,78209.29,0.0,3e-05,0.0,0.00576]
[1777709394743,51.06,78215.67,0.0,3e-05,0.0,0.00583]
[1777709399777,51.06,78214.76,0.0,3e-05,0.0,0.00582]
[1777709404813,51.06,78214.24,0.0,3e-05,0.0,0.00582]
[1777709412869,51.06,78214.72,0.0,3e-05,0.0,0.00582]
[1777709419918,51.06,78216.84,0.0,3e-05,0.0,0.00585]
[1777709425073,51.06,78214.58,0.0,3e-05,0.0,0.00582]
[1777709432002,51.06,78214.57,0.0,3e-05,0.0,0.00579]
[1777709437037,51.06,78214.64,0.0,3e-05,0.0,0.00579]
[1777709442072,51.06,78216.2,0.0,3e-05,0.0,0.0058]
[1777709447107,51.06,78213.58,0.0,3e-05,0.0,0.00578]
[1777709457177,51.06,78212.48,0.0,3e-05,0.0,0.00576]
[1777709462214,51.06,78213.04,0.0,3e-05,0.0,0.00577]
[1777709467249,51.06,78224.99,0.0,3e-05,0.0,0.0059]
[1777709472283,51.06,78231.85,0.0,3e-05,0.0,0.00598]
[1777709477319,51.06,78231.47,0.0,3e-05,0.0,0.00598]
[1777709482354,51.06,78232.2,0.0,3e-05,0.0,0.00599]
[1777709487389,51.06,78233.8,0.0,4e-05,0.0,0.006]
[1777709492426,51.06,78238.95,0.0,4e-05,0.0,0.00603]
[1777709498468,51.06,78240.18,0.0,4e-05,0.0,0.00604]
[1777709503503,51.06,78240.6,0.0,4e-05,0.0,0.00605]
[1777709508538,51.06,78242.48,0.0,4e-05,0.0,0.00607]
[1777709518608,51.06,78244.89,0.0,4e-05,0.0,0.0061]
[1777709523643,51.06,78239.93,0.0,4e-05,0.0,0.00604]
[1777709528678,51.06,78239.59,0.0,4e-05,0.0,0.00604]
[1777709533713,51.06,78239.61,0.0,4e-05,0.0,0.00604]
[1777709538747,51.06,78241.86,0.0,4e-05,0.0,0.00606]
[1777709543783,51.06,78240.34,0.0,4e-05,0.0,0.00604]
[1777709548817,51.06,78243.69,0.0,4e-05,0.0,0.00608]
[1777709554860,51.06,78243.67,0.0,4e-05,0.0,0.00605]
[1777709559895,51.06,78246.56,0.0,4e-05,0.0,0.00608]
[1777709566945,51.06,78249.57,0.0,4e-05,0.0,0.00612]
[1777709571979,51.06,78248.16,0.0,4e-05,0.0,0.0061]
[1777709577017,51.06,78248.2,0.0,4e-05,0.0,0.0061]
[1777709582052,51.06,78249.77,0.0,4e-05,0.0,0.00612]
[1777709590108,51.06,78249.98,0.0,4e-05,0.0,0.00612]
[1777709595143,51.06,78254.57,0.0,4e-05,0.0,0.00618]
[1777709601185,51.06,78256.24,0.0,4e-05,0.0,0.0062]
[1777709606219,51.06,78256.57,0.0,4e-05,0.0,0.0062]
[1777709611255,51.06,78254.62,0.0,4e-05,0.0,0.00614]
[1777709617296,51.06,78254.56,0.0,4e-05,0.0,0.00614]
[1777709626360,51.06,78254.75,0.0,4e-05,0.0,0.00614]
[1777709631395,51.06,78254.71,0.0,4e-05,0.0,0.00614]
[1777709636430,51.06,78252.4,0.0,4e-05,0.0,0.00611]
[1777709641465,51.06,78253.4,0.0,4e-05,0.0,0.00613]
[1777709646500,51.06,78251.9,0.0,4e-05,0.0,0.00611]
[1777709652541,51.06,78252.14,0.0,4e-05,0.0,0.00611]
[1777709659592,51.06,78251.53,0.0,4e-05,0.0,0.0061]
[1777709664627,51.06,78251.92,0.0,4e-05,0.0,0.00611]
[1777709671723,51.06,78252.0,0.0,4e-05,0.0,0.00611]
[1777709677718,51.06,78252.97,0.0,4e-05,0.0,0.00608]
[1777709682753,51.06,78251.73,0.0,4e-05,0.0,0.00607]
[1777709687788,51.06,78255.26,0.0,4e-05,0.0,0.00611]
[1777709692824,51.06,78251.76,0.0,4e-05,0.0,0.00607]
[1777709700880,51.06,78252.48,0.0,4e-05,0.0,0.00608]
[1777709705915,51.06,78252.53,0.0,4e-05,0.0,0.00608]
[1777709710950,51.06,78252.46,0.0,4e-05,0.0,0.00608]
[1777709715985,51.06,78243.77,0.0,3e-05,0.0,0.00598]
[1777709721020,51.06,78250.31,0.0,4e-05,0.0,0.00605]
[1777709726055,51.06,78250.11,0.0,4e-05,0.0,0.00605]
[1777709733105,51.06,78249.39,0.0,4e-05,0.0,0.00601]
[1777709738141,51.06,78250.15,0.0,4e-05,0.0,0.00602]
[1777709743176,51.06,78249.69,0.0,4e-05,0.0,0.00601]
[1777709751232,51.06,78249.63,0.0,4e-05,0.0,0.00601]
[1777709756266,51.06,78249.56,0.0,4e-05,0.0,0.00601]
[1777709762309,51.06,78250.01,0.0,4e-05,0.0,0.00601]
[1777709767344,51.06,78245.5,0.0,3e-05,0.0,0.00596]
[1777709772380,51.06,78243.01,0.0,3e-05,0.0,0.00593]
[1777709777414,51.06,78243.07,0.0,3e-05,0.0,0.00593]
[1777709782449,51.06,78243.04,0.0,3e-05,0.0,0.00593]
[1777709787484,51.06,78243.18,0.0,3e-05,0.0,0.00594]
[1777709792518,51.06,78243.58,0.0,3e-05,0.0,0.0059]
[1777709800578,51.06,78244.41,0.0,3e-05,0.0,0.00591]
[1777709808634,51.06,78243.9,0.0,3e-05,0.0,0.00591]
[1777709813669,51.06,78243.97,0.0,3e-05,0.0,0.00591]
[1777709818704,51.06,78243.64,0.0,3e-05,0.0,0.00591]
[1777709824107,51.06,78243.79,0.0,3e-05,0.0,0.00591]
[1777709829781,51.06,78234.04,0.0,3e-05,0.0,0.0058]
[1777709834816,51.06,78231.8,0.0,3e-05,0.0,0.00577]
[1777709839851,51.06,78233.59,0.0,3e-05,0.0,0.00579]
[1777709844886,51.06,78233.6,0.0,3e-05,0.0,0.00579]
[1777709850928,51.06,78233.78,0.0,3e-05,0.0,0.00579]
[1777709855964,51.06,78231.45,0.0,3e-05,0.0,0.00573]
[1777709861834,51.06,78231.5,0.0,3e-05,0.0,0.00573]
[1777709873082,51.06,78232.42,0.0,3e-05,0.0,0.00574]
[1777709878118,51.06,78236.16,0.0,3e-05,0.0,0.00579]
[1777709883152,51.06,78237.02,0.0,3e-05,0.0,0.0058]
[1777709892215,51.06,78238.94,0.0,3e-05,0.0,0.00582]
[1777709898258,51.06,78236.67,0.0,3e-05,0.0,0.00579]
[1777709903293,51.06,78236.52,0.0,3e-05,0.0,0.00579]
[1777709909334,51.06,78238.41,0.0,3e-05,0.0,0.00581]
[1777709914370,51.06,78239.85,0.0,3e-05,0.0,0.00579]
[1777709920412,51.06,78240.17,0.0,3e-05,0.0,0.0058]
[1777709925447,51.06,78240.34,0.0,3e-05,0.0,0.0058]
[1777709932496,51.06,78240.91,0.0,3e-05,0.0,0.0058]
[1777709937531,51.06,78243.27,0.0,3e-05,0.0,0.00583]
[1777709942566,51.06,78243.5,0.0,3e-05,0.0,0.00583]
[1777709947601,51.06,78256.94,0.0,4e-05,0.0,0.00599]
[1777709952636,51.06,78258.29,0.0,4e-05,0.0,0.006]
[1777709957670,51.06,78260.08,0.0,4e-05,0.0,0.00602]
[1777709962706,51.06,78258.33,0.0,4e-05,0.0,0.006]
[1777709968747,51.06,78258.19,0.0,4e-05,0.0,0.006]
[1777709974790,51.06,78258.47,0.0,3e-05,0.0,0.00597]
[1777709982845,51.06,78257.19,0.0,3e-05,0.0,0.00595]
[1777709987881,51.06,78254.7,0.0,3e-05,0.0,0.00593]
[1777709992917,51.06,78254.7,0.0,3e-05,0.0,0.00593]
[1777709997952,51.06,78254.66,0.0,3e-05,0.0,0.00593]
[1777710002987,51.06,78254.66,0.0,3e-05,0.0,0.00593]
[1777710008021,51.06,78254.72,0.0,3e-05,0.0,0.00593]
[1777710013058,51.06,78254.52,0.0,3e-05,0.0,0.00592]
[1777710020144,51.06,78254.74,0.0,3e-05,0.0,0.00593]
[1777710031222,51.06,78256.22,0.0,3e-05,0.0,0.00591]
[1777710040285,51.06,78256.14,0.0,3e-05,0.0,0.00591]
[1777710045320,51.06,78255.32,0.0,3e-05,0.0,0.0059]
[1777710050355,51.06,78257.7,0.0,3e-05,0.0,0.00592]
[1777710062439,51.06,78255.52,0.0,3e-05,0.0,0.0059]
[1777710075530,51.06,78255.48,0.0,3e-05,0.0,0.0059]
[1777710081080,51.06,78255.48,0.0,3e-05,0.0,0.0059]
[1777710087614,51.06,78257.61,0.0,3e-05,0.0,0.00592]
[1777710092649,51.06,78257.76,0.0,3e-05,0.0,0.00589]
[1777710097684,51.06,78255.45,0.0,3e-05,0.0,0.00586]
[1777710103726,51.06,78256.15,0.0,3e-05,0.0,0.00587]
[1777710108761,51.06,78256.81,0.0,3e-05,0.0,0.00588]
[1777710115810,51.06,78262.32,0.0,3e-05,0.0,0.00594]
[1777710120845,51.06,78271.69,0.0,4e-05,0.0,0.00605]
[1777710125881,51.06,78270.84,0.0,4e-05,0.0,0.00604]
[1777710130916,51.06,78269.58,0.0,4e-05,0.0,0.00603]
[1777710135951,51.06,78268.21,0.0,4e-05,0.0,0.00601]
[1777710141993,51.06,78267.81,0.0,4e-05,0.0,0.00601]
[1777710147027,51.06,78267.28,0.0,4e-05,0.0,0.006]
[1777710157276,51.06,78267.4,0.0,3e-05,0.0,0.00596]
[1777710163139,51.06,78266.82,0.0,3e-05,0.0,0.00596]
[1777710169628,51.06,78266.96,0.0,3e-05,0.0,0.00596]
[1777710175224,51.06,78268.85,0.0,4e-05,0.0,0.00598]
[1777710181266,51.06,78269.81,0.0,4e-05,0.0,0.00599]
[1777710186301,51.06,78270.24,0.0,4e-05,0.0,0.006]
[1777710191336,51.06,78269.82,0.0,4e-05,0.0,0.00599]
[1777710196375,51.06,78269.85,0.0,4e-05,0.0,0.00599]
[1777710201410,51.06,78269.99,0.0,4e-05,0.0,0.00599]
[1777710208473,51.06,78270.83,0.0,4e-05,0.0,0.006]
[1777710213508,51.06,78272.22,0.0,4e-05,0.0,0.00598]
[1777710219550,51.06,78272.14,0.0,4e-05,0.0,0.00598]
[1777710224585,51.06,78272.95,0.0,4e-05,0.0,0.00599]
[1777710231634,51.06,78273.19,0.0,4e-05,0.0,0.006]
[1777710236669,51.06,78273.09,0.0,4e-05,0.0,0.00599]
[1777710241703,51.06,78273.02,0.0,4e-05,0.0,0.00599]
[1777710246738,51.06,78273.23,0.0,4e-05,0.0,0.006]
[1777710251774,51.06,78273.16,0.0,4e-05,0.0,0.006]
[1777710256809,51.06,78274.04,0.0,4e-05,0.0,0.00601]
[1777710263858,51.06,78275.62,0.0,4e-05,0.0,0.00602]
[1777710268893,51.06,78277.22,0.0,4e-05,0.0,0.00604]
[1777710273928,51.06,78276.85,0.0,4e-05,0.0,0.006]
[1777710278962,51.06,78276.97,0.0,4e-05,0.0,0.006]
[1777710283997,51.06,78280.03,0.0,4e-05,0.0,0.00604]
[1777710289032,51.06,78281.1,0.0,4e-05,0.0,0.00605]
[1777710294068,51.06,78281.23,0.0,4e-05,0.0,0.00605]
[1777710300110,51.06,78281.12,0.0,4e-05,0.0,0.00605]
[1777710305145,51.06,78280.92,0.0,4e-05,0.0,0.00605]
[1777710310180,51.06,78283.15,0.0,4e-05,0.0,0.00608]
[1777710319243,51.06,78283.24,0.0,4e-05,0.0,0.00608]
[1777710324278,51.06,78283.55,0.0,4e-05,0.0,0.00608]
[1777710329313,51.06,78286.1,0.0,4e-05,0.0,0.00611]
[1777710335354,51.06,78286.33,0.0,4e-05,0.0,0.00608]
[1777710340390,51.06,78286.04,0.0,4e-05,0.0,0.00607]
[1777710350459,51.06,78286.15,0.0,4e-05,0.0,0.00607]
[1777710355495,51.06,78285.95,0.0,4e-05,0.0,0.00607]
[1777710361538,51.06,78285.83,0.0,4e-05,0.0,0.00607]
[1777710367579,51.06,78280.67,0.0,4e-05,0.0,0.00601]
[1777710372615,51.06,78280.07,0.0,4e-05,0.0,0.006]
[1777710377650,51.06,78279.83,0.0,4e-05,0.0,0.006]
[1777710382684,51.06,78278.94,0.0,4e-05,0.0,0.00599]
[1777710387720,51.06,78278.95,0.0,4e-05,0.0,0.00599]
[1777710392772,51.06,78278.93,0.0,3e-05,0.0,0.00595]
[1777710397951,51.06,78279.08,0.0,3e-05,0.0,0.00596]
[1777710404856,51.06,78279.08,0.0,3e-05,0.0,0.00596]
[1777710409891,51.06,78278.55,0.0,3e-05,0.0,0.00595]
[1777710414926,51.06,78278.7,0.0,3e-05,0.0,0.00595]
[1777710419961,51.06,78278.7,0.0,3e-05,0.0,0.00595]
[1777710424996,51.06,78278.86,0.0,3e-05,0.0,0.00595]
[1777710430030,51.06,78278.81,0.0,3e-05,0.0,0.00595]
[1777710435066,51.06,78286.41,0.0,4e-05,0.0,0.00604]
[1777710440100,51.06,78285.95,0.0,4e-05,0.0,0.00604]
[1777710445136,51.06,78286.08,0.0,4e-05,0.0,0.00604]
[1777710451177,51.06,78287.03,0.0,4e-05,0.0,0.00601]
[1777710456213,51.06,78287.01,0.0,4e-05,0.0,0.00601]
[1777710461247,51.06,78286.9,0.0,4e-05,0.0,0.00601]
[1777710466284,51.06,78287.03,0.0,4e-05,0.0,0.00601]
[1777710471320,51.06,78286.76,0.0,4e-05,0.0,0.00601]
[1777710476355,51.06,78286.66,0.0,4e-05,0.0,0.00601]
[1777710481390,51.06,78286.67,0.0,4e-05,0.0,0.00601]
[1777710488727,51.06,78286.71,0.0,4e-05,0.0,0.00601]
[1777710494481,51.06,78286.85,0.0,4e-05,0.0,0.00601]
[1777710499516,51.06,78286.89,0.0,4e-05,0.0,0.00601]
[1777710504551,51.06,78283.88,0.0,4e-05,0.0,0.00598]
[1777710509721,51.06,78283.78,0.0,4e-05,0.0,0.00598]
[1777710515629,51.06,78283.72,0.0,3e-05,0.0,0.00594]
[1777710525699,51.06,78283.72,0.0,3e-05,0.0,0.00594]
[1777710531953,51.06,78283.73,0.0,3e-05,0.0,0.00594]
[1777710540805,51.06,78282.56,0.0,3e-05,0.0,0.00593]
[1777710545840,51.06,78279.29,0.0,3e-05,0.0,0.00589]
[1777710551881,51.06,78279.4,0.0,3e-05,0.0,0.00589]
[1777710556921,51.06,78279.69,0.0,3e-05,0.0,0.00589]
[1777710561956,51.06,78279.61,0.0,3e-05,0.0,0.00589]
[1777710566991,51.06,78279.21,0.0,3e-05,0.0,0.00589]
[1777710573039,51.06,78279.18,0.0,3e-05,0.0,0.00589]
[1777710578069,51.06,78279.11,0.0,3e-05,0.0,0.00585]
[1777710584123,51.06,78278.7,0.0,3e-05,0.0,0.00585]
[1777710589158,51.06,78278.18,0.0,3e-05,0.0,0.00584]
[1777710597358,51.06,78278.2,0.0,3e-05,0.0,0.00584]
[1777710604263,51.06,78277.81,0.0,3e-05,0.0,0.00584]
[1777710609298,51.06,78277.77,0.0,3e-05,0.0,0.00584]
[1777710615472,51.06,78277.74,0.0,3e-05,0.0,0.00584]
[1777710621382,51.06,78277.77,0.0,3e-05,0.0,0.00584]
[1777710628431,51.06,78277.81,0.0,3e-05,0.0,0.00584]
[1777710633466,51.06,78277.72,0.0,3e-05,0.0,0.0058]
[1777710638501,51.06,78277.61,0.0,3e-05,0.0,0.0058]
[1777710643536,51.06,78277.16,0.0,3e-05,0.0,0.00579]
[1777710649578,51.06,78277.17,0.0,3e-05,0.0,0.00579]
[1777710656627,51.06,78278.63,0.0,3e-05,0.0,0.00581]
[1777710662669,51.06,78279.67,0.0,3e-05,0.0,0.00582]
[1777710667704,51.06,78284.74,0.0,3e-05,0.0,0.00588]
[1777710672739,51.06,78290.09,0.0,3e-05,0.0,0.00594]
[1777710677774,51.06,78290.16,0.0,3e-05,0.0,0.00594]
[1777710682808,51.06,78289.91,0.0,3e-05,0.0,0.00594]
[1777710687844,51.06,78290.2,0.0,3e-05,0.0,0.00594]
[1777710692879,51.06,78287.86,0.0,3e-05,0.0,0.00588]
[1777710697914,51.06,78289.39,0.0,3e-05,0.0,0.0059]
[1777710703955,51.06,78289.6,0.0,3e-05,0.0,0.0059]
[1777710708991,51.06,78289.55,0.0,3e-05,0.0,0.0059]
[1777710717047,51.06,78290.09,0.0,3e-05,0.0,0.0059]
[1777710722081,51.06,78290.05,0.0,3e-05,0.0,0.0059]
[1777710728124,51.06,78289.94,0.0,3e-05,0.0,0.0059]
[1777710735173,51.06,78289.71,0.0,3e-05,0.0,0.0059]
[1777710741214,51.06,78289.76,0.0,3e-05,0.0,0.0059]
[1777710747257,51.06,78289.89,0.0,3e-05,0.0,0.0059]
[1777710752292,51.06,78289.99,0.0,3e-05,0.0,0.00587]
[1777710759341,51.06,78290.28,0.0,3e-05,0.0,0.00587]
[1777710764375,51.06,78292.8,0.0,3e-05,0.0,0.0059]
[1777710769411,51.06,78296.72,0.0,3e-05,0.0,0.00595]
[1777710774445,51.06,78297.98,0.0,4e-05,0.0,0.00596]
[1777710779481,51.06,78296.79,0.0,3e-05,0.0,0.00595]
[1777710784517,51.06,78296.34,0.0,3e-05,0.0,0.00594]
[1777710789551,51.06,78296.53,0.0,3e-05,0.0,0.00594]
[1777710796600,51.06,78296.71,0.0,3e-05,0.0,0.00595]
[1777710801635,51.06,78296.54,0.0,3e-05,0.0,0.00594]
[1777710806669,51.06,78294.91,0.0,3e-05,0.0,0.00592]
[1777710811704,51.06,78294.67,0.0,3e-05,0.0,0.00589]
[1777710816739,51.06,78294.64,0.0,3e-05,0.0,0.00589]
[1777710823790,51.06,78294.56,0.0,3e-05,0.0,0.00589]
[1777710828825,51.06,78294.54,0.0,3e-05,0.0,0.00588]
[1777710833860,51.06,78290.77,0.0,3e-05,0.0,0.00584]
[1777710838895,51.06,78289.97,0.0,3e-05,0.0,0.00583]
[1777710843930,51.06,78290.07,0.0,3e-05,0.0,0.00583]
[1777710851986,51.06,78290.36,0.0,3e-05,0.0,0.00584]
[1777710857027,51.06,78289.2,0.0,3e-05,0.0,0.00582]
[1777710864076,51.06,78289.04,0.0,3e-05,0.0,0.00582]
[1777710869111,51.06,78289.0,0.0,3e-05,0.0,0.00582]
[1777710874146,51.06,78288.97,0.0,3e-05,0.0,0.00579]
[1777710879180,51.06,78289.0,0.0,3e-05,0.0,0.00579]
[1777710886230,51.06,78289.35,0.0,3e-05,0.0,0.00579]
[1777710892272,51.06,78289.24,0.0,3e-05,0.0,0.00579]
[1777710895293,51.06,78307.71,0.0,4e-05,0.0,0.006]
[1777710900329,51.06,78313.72,0.0,4e-05,0.0,0.00607]
[1777710905363,51.06,78312.5,0.0,4e-05,0.0,0.00606]
[1777710910399,51.06,78309.45,0.0,4e-05,0.0,0.00602]
[1777710916441,51.06,78309.76,0.0,4e-05,0.0,0.00602]
[1777710921477,51.06,78310.47,0.0,4e-05,0.0,0.00603]
[1777710926512,51.06,78310.45,0.0,4e-05,0.0,0.00603]
[1777710931547,51.06,78311.03,0.0,4e-05,0.0,0.006]
[1777710937590,51.06,78311.05,0.0,4e-05,0.0,0.006]
[1777710943632,51.06,78311.38,0.0,4e-05,0.0,0.00601]
[1777710949674,51.06,78311.62,0.0,4e-05,0.0,0.00601]
[1777710956723,51.06,78311.65,0.0,4e-05,0.0,0.00601]
[1777710961758,51.06,78313.65,0.0,4e-05,0.0,0.00603]
[1777710966793,51.06,78313.89,0.0,4e-05,0.0,0.00604]
[1777710971828,51.06,78313.64,0.0,4e-05,0.0,0.00603]
[1777710977870,51.06,78314.27,0.0,4e-05,0.0,0.00604]
[1777710983914,51.06,78317.15,0.0,4e-05,0.0,0.00607]
[1777710988949,51.06,78317.9,0.0,4e-05,0.0,0.00608]
[1777710993983,51.06,78317.64,0.0,4e-05,0.0,0.00604]
[1777710999019,51.06,78318.1,0.0,4e-05,0.0,0.00605]
[1777711004054,51.06,78317.9,0.0,4e-05,0.0,0.00605]
[1777711009089,51.06,78317.9,0.0,4e-05,0.0,0.00605]
[1777711014124,51.06,78318.05,0.0,4e-05,0.0,0.00605]
[1777711020166,51.06,78317.9,0.0,4e-05,0.0,0.00605]
[1777711025201,51.06,78318.43,0.0,4e-05,0.0,0.00605]
[1777711030237,51.06,78318.03,0.0,4e-05,0.0,0.00605]
[1777711035279,51.06,78319.0,0.0,4e-05,0.0,0.00606]
[1777711042328,51.06,78319.57,0.0,4e-05,0.0,0.00607]
[1777711047363,51.06,78319.29,0.0,4e-05,0.0,0.00606]
[1777711052398,51.06,78319.61,0.0,4e-05,0.0,0.00603]
[1777711059447,51.06,78319.35,0.0,4e-05,0.0,0.00603]
[1777711064481,51.06,78318.71,0.0,4e-05,0.0,0.00602]
[1777711069516,51.06,78318.89,0.0,4e-05,0.0,0.00602]
[1777711076566,51.06,78319.01,0.0,4e-05,0.0,0.00602]
[1777711082607,51.06,78318.04,0.0,4e-05,0.0,0.00601]
[1777711088651,51.06,78324.73,0.0,4e-05,0.0,0.00609]
[1777711093686,51.06,78326.96,0.0,4e-05,0.0,0.00612]
[1777711099728,51.06,78339.74,0.0,4e-05,0.0,0.00627]
[1777711105770,51.06,78340.37,0.0,4e-05,0.0,0.00628]
[1777711110805,51.06,78340.13,0.0,4e-05,0.0,0.00627]
[1777711115840,51.06,78339.94,0.0,4e-05,0.0,0.00623]
[1777711120874,51.06,78338.46,0.0,4e-05,0.0,0.00622]
[1777711125910,51.06,78338.17,0.0,4e-05,0.0,0.00621]
[1777711130948,51.06,78338.34,0.0,4e-05,0.0,0.00622]
[1777711135983,51.06,78338.29,0.0,4e-05,0.0,0.00622]
[1777711144048,51.06,78338.76,0.0,4e-05,0.0,0.00622]
[1777711149083,51.06,78336.58,0.0,4e-05,0.0,0.00619]
[1777711154118,51.06,78332.8,0.0,4e-05,0.0,0.00615]
[1777711159153,51.06,78330.46,0.0,4e-05,0.0,0.00612]
[1777711168216,51.06,78330.44,0.0,4e-05,0.0,0.00612]
[1777711173251,51.06,78330.06,0.0,4e-05,0.0,0.00608]
[1777711178292,51.06,78330.13,0.0,4e-05,0.0,0.00608]
[1777711184333,51.06,78328.76,0.0,4e-05,0.0,0.00606]
[1777711189369,51.06,78328.09,0.0,4e-05,0.0,0.00606]
[1777711195411,51.06,78328.3,0.0,4e-05,0.0,0.00606]
[1777711200446,51.06,78328.37,0.0,4e-05,0.0,0.00606]
[1777711206488,51.06,78328.65,0.0,4e-05,0.0,0.00606]
[1777711211523,51.06,78328.74,0.0,4e-05,0.0,0.00606]
[1777711216558,51.06,78328.35,0.0,4e-05,0.0,0.00606]
[1777711221594,51.06,78323.33,0.0,4e-05,0.0,0.006]
[1777711228644,51.06,78322.78,0.0,4e-05,0.0,0.00599]
[1777711236700,51.06,78322.74,0.0,4e-05,0.0,0.00596]
[1777711241735,51.06,78322.75,0.0,4e-05,0.0,0.00596]
[1777711246769,51.06,78322.79,0.0,4e-05,0.0,0.00596]
[1777711251804,51.06,78322.74,0.0,4e-05,0.0,0.00596]
[1777711256840,51.06,78322.4,0.0,4e-05,0.0,0.00595]
[1777711261875,51.06,78322.73,0.0,4e-05,0.0,0.00596]
[1777711267917,51.06,78321.95,0.0,4e-05,0.0,0.00595]
[1777711272951,51.06,78321.97,0.0,4e-05,0.0,0.00595]
[1777711284463,51.06,78321.72,0.0,4e-05,0.0,0.00595]
[1777711292086,51.06,78321.83,0.0,3e-05,0.0,0.00591]
[1777711297121,51.06,78322.14,0.0,3e-05,0.0,0.00592]
[1777711304170,51.06,78322.23,0.0,3e-05,0.0,0.00592]
[1777711309205,51.06,78328.12,0.0,4e-05,0.0,0.00598]
[1777711314240,51.06,78328.25,0.0,4e-05,0.0,0.00599]
[1777711319275,51.06,78330.41,0.0,4e-05,0.0,0.00601]
[1777711324310,51.06,78330.24,0.0,4e-05,0.0,0.00601]
[1777711329345,51.06,78330.24,0.0,4e-05,0.0,0.00601]
[1777711335387,51.06,78330.27,0.0,4e-05,0.0,0.00601]
[1777711340422,51.06,78331.03,0.0,4e-05,0.0,0.00602]
[1777711346464,51.06,78330.96,0.0,4e-05,0.0,0.00602]
[1777711351500,51.06,78332.04,0.0,4e-05,0.0,0.00599]
[1777711358548,51.06,78332.13,0.0,4e-05,0.0,0.006]
[1777711364590,51.06,78332.01,0.0,4e-05,0.0,0.00599]
[1777711369625,51.06,78331.86,0.0,4e-05,0.0,0.00599]
[1777711375667,51.06,78332.79,0.0,4e-05,0.0,0.006]
[1777711380702,51.06,78333.49,0.0,4e-05,0.0,0.00601]
[1777711385738,51.06,78333.84,0.0,4e-05,0.0,0.00601]
[1777711390772,51.06,78333.37,0.0,4e-05,0.0,0.00601]
[1777711396814,51.06,78333.52,0.0,4e-05,0.0,0.00601]
[1777711402856,51.06,78333.67,0.0,4e-05,0.0,0.00601]
[1777711407891,51.06,78331.36,0.0,4e-05,0.0,0.00599]
[1777711412926,51.06,78331.7,0.0,4e-05,0.0,0.00595]
[1777711417960,51.06,78329.79,0.0,3e-05,0.0,0.00593]
[1777711422996,51.06,78328.8,0.0,3e-05,0.0,0.00592]
[1777711429038,51.06,78328.15,0.0,3e-05,0.0,0.00591]
[1777711439108,51.06,78328.22,0.0,3e-05,0.0,0.00591]
[1777711450191,51.06,78327.8,0.0,3e-05,0.0,0.00591]
[1777711455226,51.06,78325.68,0.0,3e-05,0.0,0.00588]
[1777711460261,51.06,78325.6,0.0,3e-05,0.0,0.00588]
[1777711465298,51.06,78325.09,0.0,3e-05,0.0,0.00588]
[1777711470333,51.06,78325.06,0.0,3e-05,0.0,0.00588]
[1777711475368,51.06,78323.54,0.0,3e-05,0.0,0.00582]
[1777711483423,51.06,78323.3,0.0,3e-05,0.0,0.00582]
[1777711488459,51.06,78322.82,0.0,3e-05,0.0,0.00582]
[1777711493494,51.06,78322.59,0.0,3e-05,0.0,0.00581]
[1777711502558,51.06,78322.24,0.0,3e-05,0.0,0.00581]
[1777711504463,51.06,78322.24,0.0,3e-05,0.0,0.00581]
[1777711509607,51.06,78322.35,0.0,3e-05,0.0,0.00581]
[1777711514642,51.06,78323.63,0.0,3e-05,0.0,0.00583]
[1777711519678,51.06,78322.91,0.0,3e-05,0.0,0.00582]
[1777711524713,51.06,78323.03,0.0,3e-05,0.0,0.00582]
[1777711529747,51.06,78322.37,0.0,3e-05,0.0,0.00581]
[1777711534782,51.06,78320.04,0.0,3e-05,0.0,0.00575]
[1777711539818,51.06,78318.65,0.0,3e-05,0.0,0.00573]
[1777711545861,51.06,78318.45,0.0,3e-05,0.0,0.00573]
[1777711550896,51.06,78318.1,0.0,3e-05,0.0,0.00573]
[1777711558952,51.06,78317.58,0.0,3e-05,0.0,0.00572]
[1777711563987,51.06,78317.14,0.0,3e-05,0.0,0.00572]
[1777711569022,51.06,78316.77,0.0,3e-05,0.0,0.00571]
[1777711574057,51.06,78316.82,0.0,3e-05,0.0,0.00571]
[1777711579092,51.06,78316.59,0.0,3e-05,0.0,0.00571]
[1777711585134,51.06,78316.7,0.0,3e-05,0.0,0.00571]
[1777711590169,51.06,78316.87,0.0,3e-05,0.0,0.00571]
[1777711596211,51.06,78318.47,0.0,3e-05,0.0,0.0057]
[1777711600786,51.06,78318.42,0.0,3e-05,0.0,0.0057]
[1777711606281,51.06,78322.91,0.0,3e-05,0.0,0.00575]
[1777711613330,51.06,78321.31,0.0,3e-05,0.0,0.00573]
[1777711618365,51.06,78318.95,0.0,3e-05,0.0,0.0057]
[1777711623399,51.06,78318.86,0.0,3e-05,0.0,0.0057]
[1777711629442,51.06,78318.77,0.0,3e-05,0.0,0.0057]
[1777711634480,51.06,78318.78,0.0,3e-05,0.0,0.0057]
[1777711639515,51.06,78318.9,0.0,3e-05,0.0,0.0057]
[1777711644550,51.06,78318.76,0.0,3e-05,0.0,0.0057]
[1777711651599,51.06,78318.61,0.0,3e-05,0.0,0.00566]
[1777711656634,51.06,78318.77,0.0,3e-05,0.0,0.00567]
[1777711661669,51.06,78318.7,0.0,3e-05,0.0,0.00567]
[1777711666704,51.06,78318.75,0.0,3e-05,0.0,0.00567]
[1777711672746,51.06,78320.96,0.0,3e-05,0.0,0.00569]
[1777711677781,51.06,78321.98,0.0,3e-05,0.0,0.0057]
[1777711682816,51.06,78320.43,0.0,3e-05,0.0,0.00568]
[1777711689865,51.06,78320.36,0.0,3e-05,0.0,0.00568]
[1777711695908,51.06,78322.05,0.0,3e-05,0.0,0.0057]
[1777711700943,51.06,78322.25,0.0,3e-05,0.0,0.0057]
[1777711705978,51.06,78321.7,0.0,3e-05,0.0,0.0057]
[1777711711013,51.06,78321.65,0.0,3e-05,0.0,0.00566]
[1777711720077,51.06,78321.98,0.0,3e-05,0.0,0.00567]
[1777711725111,51.06,78322.08,0.0,3e-05,0.0,0.00567]
[1777711730978,51.06,78322.21,0.0,3e-05,0.0,0.00567]
[1777711737196,51.06,78322.19,0.0,3e-05,0.0,0.00567]
[1777711742230,51.06,78322.15,0.0,3e-05,0.0,0.00567]
[1777711747266,51.06,78322.44,0.0,3e-05,0.0,0.00567]
[1777711748731,51.06,78322.44,0.0,3e-05,0.0,0.00567]
[1777711754315,51.06,78322.46,0.0,3e-05,0.0,0.00567]
[1777711759350,51.06,78322.97,0.0,3e-05,0.0,0.00568]
[1777711764385,51.06,78323.1,0.0,3e-05,0.0,0.00568]
[1777711769420,51.06,78323.38,0.0,3e-05,0.0,0.00568]
[1777711774837,51.06,78323.22,0.0,3e-05,0.0,0.00565]
[1777711780497,51.06,78323.1,0.0,3e-05,0.0,0.00565]
[1777711788553,51.06,78323.78,0.0,3e-05,0.0,0.00565]
[1777711793587,51.06,78324.0,0.0,3e-05,0.0,0.00565]
[1777711798622,51.06,78324.29,0.0,3e-05,0.0,0.00566]
[1777711807685,51.06,78324.19,0.0,3e-05,0.0,0.00566]
[1777711813728,51.06,78324.46,0.0,3e-05,0.0,0.00566]
[1777711826819,51.06,78325.11,0.0,3e-05,0.0,0.00567]
[1777711831854,51.06,78324.81,0.0,3e-05,0.0,0.00563]
[1777711836889,51.06,78324.6,0.0,3e-05,0.0,0.00563]
[1777711841987,51.06,78324.6,0.0,3e-05,0.0,0.00563]
[1777711847967,51.06,78324.68,0.0,3e-05,0.0,0.00563]
[1777711856023,51.06,78324.58,0.0,3e-05,0.0,0.00563]
[1777711861058,51.06,78324.89,0.0,3e-05,0.0,0.00563]
[1777711865193,51.06,78324.79,0.0,3e-05,0.0,0.00563]
[1777711870708,51.06,78325.17,0.0,3e-05,0.0,0.00563]
[1777711876163,51.06,78330.77,0.0,3e-05,0.0,0.0057]
[1777711880867,51.06,78338.02,0.0,3e-05,0.0,0.00578]
[1777711886233,51.06,78340.11,0.0,3e-05,0.0,0.0058]
[1777711891269,51.06,78339.25,0.0,3e-05,0.0,0.00575]
[1777711896304,51.06,78339.23,0.0,3e-05,0.0,0.00575]
[1777711901339,51.06,78339.28,0.0,3e-05,0.0,0.00576]
[1777711908387,51.06,78339.15,0.0,3e-05,0.0,0.00575]
[1777711915437,51.06,78339.86,0.0,3e-05,0.0,0.00576]
[1777711920472,51.06,78339.86,0.0,3e-05,0.0,0.00576]
[1777711926514,51.06,78339.61,0.0,3e-05,0.0,0.00576]
[1777711927008,51.06,78339.61,0.0,3e-05,0.0,0.00576]
[1777711930247,51.06,78339.73,0.0,3e-05,0.0,0.00576]
[1777711935577,51.06,78339.73,0.0,3e-05,0.0,0.00576]
[1777711940612,51.06,78339.58,0.0,3e-05,0.0,0.00576]
[1777711945646,51.06,78339.81,0.0,3e-05,0.0,0.00576]
[1777711951689,51.06,78339.43,0.0,3e-05,0.0,0.00572]
[1777711959744,51.06,78339.48,0.0,3e-05,0.0,0.00572]
[1777711966794,51.06,78339.23,0.0,3e-05,0.0,0.00572]
[1777711972837,51.06,78339.36,0.0,3e-05,0.0,0.00572]
[1777711977872,51.06,78338.91,0.0,3e-05,0.0,0.00572]
[1777711983913,51.06,78338.95,0.0,3e-05,0.0,0.00572]
[1777711988949,51.06,78339.12,0.0,3e-05,0.0,0.00572]
[1777711993984,51.06,78339.08,0.0,3e-05,0.0,0.00572]
[1777712000029,51.06,78340.38,0.0,3e-05,0.0,0.00573]
[1777712005065,51.06,78340.35,0.0,3e-05,0.0,0.00573]
[1777712011107,51.06,78340.63,0.0,3e-05,0.0,0.0057]
[1777712017149,51.06,78340.45,0.0,3e-05,0.0,0.0057]
[1777712025205,51.06,78340.74,0.0,3e-05,0.0,0.0057]
[1777712030239,51.06,78341.18,0.0,3e-05,0.0,0.00571]
[1777712035274,51.06,78341.21,0.0,3e-05,0.0,0.00571]
[1777712041317,51.06,78341.47,0.0,3e-05,0.0,0.00571]
[1777712048366,51.06,78341.02,0.0,3e-05,0.0,0.0057]
[1777712054465,51.06,78341.1,0.0,3e-05,0.0,0.00571]
[1777712060450,51.06,78341.51,0.0,3e-05,0.0,0.00571]
[1777712065485,51.06,78350.15,0.0,3e-05,0.0,0.00581]
[1777712071528,51.06,78352.28,0.0,3e-05,0.0,0.0058]
[1777712076562,51.06,78353.22,0.0,3e-05,0.0,0.00581]
[1777712081598,51.06,78353.19,0.0,3e-05,0.0,0.00581]
[1777712086633,51.06,78349.16,0.0,3e-05,0.0,0.00576]
[1777712091668,51.06,78346.72,0.0,3e-05,0.0,0.00573]
[1777712096703,51.06,78340.96,0.0,3e-05,0.0,0.00567]
[1777712097710,51.06,78325.77,0.0,3e-05,0.0,0.0055]
[1777712102745,51.06,78318.83,0.0,3e-05,0.0,0.00543]
[1777712107780,51.06,78319.32,0.0,3e-05,0.0,0.00543]
[1777712112815,51.06,78318.88,0.0,3e-05,0.0,0.00543]
[1777712117849,51.06,78319.06,0.0,3e-05,0.0,0.00543]
[1777712122884,51.06,78318.77,0.0,3e-05,0.0,0.00543]
[1777712129933,51.06,78318.79,0.0,3e-05,0.0,0.00543]
[1777712136983,51.06,78316.34,0.0,3e-05,0.0,0.00537]
[1777712142023,51.06,78316.31,0.0,3e-05,0.0,0.00537]
[1777712150665,51.06,78315.95,0.0,3e-05,0.0,0.00536]
[1777712158137,51.06,78316.01,0.0,3e-05,0.0,0.00537]
[1777712163173,51.06,78316.0,0.0,3e-05,0.0,0.00537]
[1777712172236,51.06,78316.12,0.0,3e-05,0.0,0.00537]
[1777712177501,51.06,78316.05,0.0,3e-05,0.0,0.00537]
[1777712183312,51.06,78315.75,0.0,3e-05,0.0,0.00536]
[1777712188348,51.06,78315.43,0.0,3e-05,0.0,0.00536]
[1777712193383,51.06,78312.34,0.0,3e-05,0.0,0.00529]
[1777712198546,51.06,78312.36,0.0,3e-05,0.0,0.00529]
[1777712204460,51.06,78305.78,0.0,3e-05,0.0,0.00523]
[1777712209495,51.06,78303.4,0.0,3e-05,0.0,0.0052]
[1777712215538,51.06,78303.14,0.0,3e-05,0.0,0.0052]
[1777712220573,51.06,78301.67,0.0,3e-05,0.0,0.00518]
[1777712225608,51.06,78300.38,0.0,3e-05,0.0,0.00517]
[1777712230643,51.06,78299.67,0.0,3e-05,0.0,0.00516]
[1777712235678,51.06,78298.02,0.0,3e-05,0.0,0.00515]
[1777712241721,51.06,78297.51,0.0,3e-05,0.0,0.00514]
[1777712246756,51.06,78294.09,0.0,3e-05,0.0,0.00511]
[1777712252798,51.06,78293.23,0.0,3e-05,0.0,0.00507]
[1777712259847,51.06,78290.93,0.0,3e-05,0.0,0.00504]
[1777712264882,51.06,78290.75,0.0,3e-05,0.0,0.00504]
[1777712270616,51.06,78290.76,0.0,3e-05,0.0,0.00504]
[1777712275959,51.06,78290.78,0.0,3e-05,0.0,0.00504]
[1777712280997,51.06,78291.08,0.0,3e-05,0.0,0.00505]
[1777712288046,51.06,78290.2,0.0,3e-05,0.0,0.00504]
[1777712293081,51.06,78301.94,0.0,3e-05,0.0,0.00515]
[1777712300130,51.06,78301.23,0.0,3e-05,0.0,0.00515]
[1777712307179,51.06,78301.31,0.0,3e-05,0.0,0.00515]
[1777712314228,51.06,78301.45,0.0,3e-05,0.0,0.00512]
[1777712319263,51.06,78300.89,0.0,3e-05,0.0,0.00511]
[1777712324297,51.06,78300.68,0.0,3e-05,0.0,0.00511]
[1777712330340,51.06,78300.91,0.0,3e-05,0.0,0.00511]
[1777712336384,51.06,78301.13,0.0,3e-05,0.0,0.00511]
[1777712341419,51.06,78301.03,0.0,3e-05,0.0,0.00511]
[1777712348468,51.06,78300.9,0.0,3e-05,0.0,0.00511]
[1777712354510,51.06,78301.39,0.0,3e-05,0.0,0.00512]
[1777712362709,51.06,78301.09,0.0,3e-05,0.0,0.00511]
[1777712368608,51.06,78306.72,0.0,3e-05,0.0,0.00517]
[1777712374650,51.06,78309.23,0.0,3e-05,0.0,0.00516]
[1777712379685,51.06,78309.12,0.0,3e-05,0.0,0.00516]
[1777712384720,51.06,78309.65,0.0,3e-05,0.0,0.00517]
[1777712389755,51.06,78309.35,0.0,3e-05,0.0,0.00517]
[1777712395797,51.06,78312.1,0.0,3e-05,0.0,0.00519]
[1777712400837,51.06,78310.92,0.0,3e-05,0.0,0.00518]
[1777712405872,51.06,78321.06,0.0,3e-05,0.0,0.00529]
[1777712407886,51.06,78307.14,0.0,3e-05,0.0,0.00514]
[1777712412921,51.06,78304.84,0.0,3e-05,0.0,0.00512]
[1777712417959,51.06,78305.24,0.0,3e-05,0.0,0.00512]
[1777712423274,51.06,78304.73,0.0,3e-05,0.0,0.00512]
[1777712429035,51.06,78304.96,0.0,3e-05,0.0,0.00512]
[1777712434070,51.06,78305.02,0.0,3e-05,0.0,0.00509]
[1777712439105,51.06,78302.54,0.0,3e-05,0.0,0.00507]
[1777712444140,51.06,78301.54,0.0,3e-05,0.0,0.00506]
[1777712449175,51.06,78301.29,0.0,3e-05,0.0,0.00505]
[1777712454210,51.06,78301.32,0.0,3e-05,0.0,0.00505]
[1777712459245,51.06,78300.65,0.0,3e-05,0.0,0.00505]
[1777712464294,51.06,78305.49,0.0,3e-05,0.0,0.00509]
[1777712469329,51.06,78304.05,0.0,3e-05,0.0,0.00508]
[1777712475370,51.06,78304.32,0.0,3e-05,0.0,0.00508]
[1777712480406,51.06,78300.57,0.0,3e-05,0.0,0.00505]
[1777712491483,51.06,78300.74,0.0,3e-05,0.0,0.00502]
[1777712496517,51.06,78300.81,0.0,3e-05,0.0,0.00502]
[1777712505376,51.06,78300.7,0.0,3e-05,0.0,0.00502]
[1777712510616,51.06,78301.31,0.0,3e-05,0.0,0.00502]
[1777712515651,51.06,78301.26,0.0,3e-05,0.0,0.00502]
[1777712521693,51.06,78301.46,0.0,3e-05,0.0,0.00502]
[1777712526728,51.06,78301.37,0.0,3e-05,0.0,0.00502]
[1777712531763,51.06,78301.27,0.0,3e-05,0.0,0.00502]
[1777712537805,51.06,78301.37,0.0,3e-05,0.0,0.00502]
[1777712544734,51.06,78301.26,0.0,3e-05,0.0,0.00502]
[1777712549888,51.06,78301.09,0.0,3e-05,0.0,0.00502]
[1777712554924,51.06,78301.09,0.0,3e-05,0.0,0.00499]
[1777712559959,51.06,78304.26,0.0,3e-05,0.0,0.00502]
[1777712564994,51.06,78304.89,0.0,3e-05,0.0,0.00503]
[1777712573050,51.06,78304.1,0.0,3e-05,0.0,0.00502]
[1777712579092,51.06,78303.65,0.0,3e-05,0.0,0.00501]
[1777712584127,51.06,78303.72,0.0,3e-05,0.0,0.00501]
[1777712593190,51.06,78303.73,0.0,3e-05,0.0,0.00501]
[1777712598224,51.06,78303.71,0.0,3e-05,0.0,0.00501]
[1777712603260,51.06,78303.2,0.0,3e-05,0.0,0.00501]
[1777712610309,51.06,78302.9,0.0,3e-05,0.0,0.00501]
[1777712618365,51.06,78302.87,0.0,3e-05,0.0,0.00497]
[1777712627427,51.06,78302.81,0.0,3e-05,0.0,0.00497]
[1777712632463,51.06,78304.04,0.0,3e-05,0.0,0.00499]
[1777712637498,51.06,78303.35,0.0,3e-05,0.0,0.00498]
[1777712647568,51.06,78303.05,0.0,3e-05,0.0,0.00498]
[1777712652603,51.06,78303.08,0.0,3e-05,0.0,0.00498]
[1777712657638,51.06,78300.93,0.0,3e-05,0.0,0.00496]
[1777712664686,51.06,78300.11,0.0,3e-05,0.0,0.00495]
[1777712669721,51.06,78300.16,0.0,3e-05,0.0,0.00495]
[1777712674757,51.06,78299.92,0.0,3e-05,0.0,0.00491]
[1777712679792,51.06,78299.89,0.0,3e-05,0.0,0.00491]
[1777712685834,51.06,78296.41,0.0,3e-05,0.0,0.00488]
[1777712691876,51.06,78296.02,0.0,3e-05,0.0,0.00488]
[1777712696912,51.06,78294.48,0.0,3e-05,0.0,0.00486]
[1777712701949,51.06,78294.62,0.0,3e-05,0.0,0.00486]
[1777712707989,51.06,78294.44,0.0,3e-05,0.0,0.00486]
[1777712713024,51.06,78294.11,0.0,3e-05,0.0,0.00486]
[1777712719066,51.06,78295.08,0.0,3e-05,0.0,0.00487]
[1777712726115,51.06,78294.58,0.0,3e-05,0.0,0.00486]
[1777712732387,51.06,78294.69,0.0,3e-05,0.0,0.00486]
[1777712738199,51.06,78295.55,0.0,3e-05,0.0,0.00484]
[1777712744241,51.06,78295.74,0.0,3e-05,0.0,0.00484]
[1777712751290,51.06,78295.4,0.0,3e-05,0.0,0.00484]
[1777712757332,51.06,78295.42,0.0,3e-05,0.0,0.00484]
[1777712763374,51.06,78294.87,0.0,3e-05,0.0,0.00484]
[1777712769416,51.06,78294.95,0.0,3e-05,0.0,0.00484]
[1777712776465,51.06,78295.05,0.0,3e-05,0.0,0.00484]
[1777712782507,51.06,78295.28,0.0,3e-05,0.0,0.00484]
[1777712787542,51.06,78295.34,0.0,3e-05,0.0,0.00484]
[1777712794590,51.06,78295.63,0.0,3e-05,0.0,0.00481]
[1777712799626,51.06,78295.33,0.0,3e-05,0.0,0.00481]
[1777712804661,51.06,78295.27,0.0,3e-05,0.0,0.00481]
[1777712809695,51.06,78295.27,0.0,3e-05,0.0,0.00481]
[1777712814730,51.06,78295.4,0.0,3e-05,0.0,0.00481]
[1777712819766,51.06,78294.94,0.0,3e-05,0.0,0.00481]
[1777712824801,51.06,78294.64,0.0,3e-05,0.0,0.0048]
[1777712829836,51.06,78294.7,0.0,3e-05,0.0,0.0048]
[1777712834871,51.06,78294.65,0.0,3e-05,0.0,0.0048]
[1777712840069,51.06,78294.64,0.0,3e-05,0.0,0.0048]
[1777712845948,51.06,78294.36,0.0,3e-05,0.0,0.0048]
[1777712850983,51.06,78294.3,0.0,3e-05,0.0,0.0048]
[1777712856017,51.06,78294.27,0.0,3e-05,0.0,0.00477]
[1777712861053,51.06,78294.43,0.0,3e-05,0.0,0.00477]
[1777712866088,51.06,78294.2,0.0,3e-05,0.0,0.00477]
[1777712873137,51.06,78294.27,0.0,3e-05,0.0,0.00477]
[1777712878172,51.06,78294.57,0.0,3e-05,0.0,0.00477]
[1777712887235,51.06,78298.01,0.0,3e-05,0.0,0.0048]
[1777712894284,51.06,78298.36,0.0,3e-05,0.0,0.00481]
[1777712900328,51.06,78297.92,0.0,3e-05,0.0,0.0048]
[1777712909390,51.06,78297.95,0.0,3e-05,0.0,0.0048]
[1777712914425,51.06,78298.0,0.0,3e-05,0.0,0.00477]
[1777712919460,51.06,78297.44,0.0,3e-05,0.0,0.00477]
[1777712924495,51.06,78297.56,0.0,3e-05,0.0,0.00477]
[1777712931544,51.06,78297.88,0.0,3e-05,0.0,0.00477]
[1777712936579,51.06,78296.68,0.0,3e-05,0.0,0.00476]
[1777712941800,51.06,78296.42,0.0,3e-05,0.0,0.00476]
[1777712948663,51.06,78296.51,0.0,3e-05,0.0,0.00476]
[1777712953698,51.06,78296.63,0.0,3e-05,0.0,0.00476]
[1777712958733,51.06,78296.65,0.0,3e-05,0.0,0.00476]
[1777712963767,51.06,78296.91,0.0,3e-05,0.0,0.00476]
[1777712968803,51.06,78296.83,0.0,3e-05,0.0,0.00476]
[1777712974847,51.06,78296.75,0.0,3e-05,0.0,0.00473]
[1777712979882,51.06,78296.84,0.0,3e-05,0.0,0.00473]
[1777712984917,51.06,78296.79,0.0,3e-05,0.0,0.00473]
[1777712989952,51.06,78296.89,0.0,3e-05,0.0,0.00473]
[1777712994987,51.06,78297.09,0.0,3e-05,0.0,0.00474]
[1777713000023,51.06,78296.87,0.0,3e-05,0.0,0.00473]
[1777713005058,51.06,78296.82,0.0,3e-05,0.0,0.00473]
[1777713012153,51.06,78296.85,0.0,3e-05,0.0,0.00473]
[1777713017188,51.06,78296.59,0.0,3e-05,0.0,0.00473]
[1777713022224,51.06,78296.91,0.0,3e-05,0.0,0.00473]
[1777713031287,51.06,78303.98,0.0,3e-05,0.0,0.00477]
[1777713036322,51.06,78308.69,0.0,3e-05,0.0,0.00482]
[1777713041357,51.06,78308.73,0.0,3e-05,0.0,0.00482]
[1777713049413,51.06,78309.0,0.0,3e-05,0.0,0.00482]
[1777713054448,51.06,78306.97,0.0,3e-05,0.0,0.0048]
[1777713059483,51.06,78306.71,0.0,3e-05,0.0,0.0048]
[1777713064518,51.06,78306.91,0.0,3e-05,0.0,0.0048]
[1777713071567,51.06,78306.73,0.0,3e-05,0.0,0.0048]
[1777713076602,51.06,78302.71,0.0,3e-05,0.0,0.00476]
[1777713081637,51.06,78300.46,0.0,3e-05,0.0,0.00474]
[1777713087679,51.06,78299.86,0.0,3e-05,0.0,0.00473]
[1777713092714,51.06,78297.77,0.0,3e-05,0.0,0.00468]
[1777713097951,51.06,78297.68,0.0,3e-05,0.0,0.00468]
[1777713105805,51.06,78297.65,0.0,3e-05,0.0,0.00468]
[1777713111847,51.06,78297.63,0.0,3e-05,0.0,0.00468]
[1777713116881,51.06,78297.7,0.0,3e-05,0.0,0.00468]
[1777713121917,51.06,78297.67,0.0,3e-05,0.0,0.00468]
[1777713126952,51.06,78297.56,0.0,3e-05,0.0,0.00468]
[1777713132993,51.06,78298.18,0.0,3e-05,0.0,0.00469]
[1777713138033,51.06,78297.68,0.0,3e-05,0.0,0.00468]
[1777713145082,51.06,78297.72,0.0,3e-05,0.0,0.00468]
[1777713151123,51.06,78297.41,0.0,3e-05,0.0,0.00465]
[1777713157167,51.06,78298.43,0.0,3e-05,0.0,0.00466]
[1777713163209,51.06,78298.5,0.0,3e-05,0.0,0.00466]
[1777713169241,51.06,78298.66,0.0,3e-05,0.0,0.00466]
[1777713176301,51.06,78297.78,0.0,3e-05,0.0,0.00465]
[1777713181336,51.06,78297.33,0.0,3e-05,0.0,0.00465]
[1777713186371,51.06,78297.69,0.0,3e-05,0.0,0.00465]
[1777713191406,51.06,78297.68,0.0,3e-05,0.0,0.00465]
[1777713196442,51.06,78297.35,0.0,3e-05,0.0,0.00465]
[1777713201477,51.06,78297.11,0.0,3e-05,0.0,0.00465]
[1777713206512,51.06,78297.37,0.0,3e-05,0.0,0.00465]
[1777713211547,51.06,78297.24,0.0,3e-05,0.0,0.00462]
[1777713217466,51.06,78297.18,0.0,3e-05,0.0,0.00462]
[1777713227659,51.06,78297.12,0.0,3e-05,0.0,0.00462]
[1777713232693,51.06,78295.25,0.0,3e-05,0.0,0.0046]
[1777713237729,51.06,78295.11,0.0,3e-05,0.0,0.0046]
[1777713243771,51.06,78294.37,0.0,3e-05,0.0,0.00459]
[1777713249815,51.06,78295.22,0.0,3e-05,0.0,0.0046]
[1777713256864,51.06,78294.4,0.0,3e-05,0.0,0.00459]
[1777713264921,51.06,78294.07,0.0,3e-05,0.0,0.00459]
[1777713269955,51.06,78293.72,0.0,3e-05,0.0,0.00459]
[1777713277006,51.06,78293.55,0.0,3e-05,0.0,0.00455]
[1777713285062,51.06,78293.3,0.0,3e-05,0.0,0.00455]
[1777713292124,51.06,78293.09,0.0,3e-05,0.0,0.00455]
[1777713297160,51.06,78293.39,0.0,3e-05,0.0,0.00455]
[1777713301188,51.06,78315.5,0.0,3e-05,0.0,0.00476]
[1777713306223,51.06,78316.16,0.0,3e-05,0.0,0.00476]
[1777713311258,51.06,78316.15,0.0,3e-05,0.0,0.00476]
[1777713318310,51.06,78315.72,0.0,3e-05,0.0,0.00476]
[1777713323345,51.06,78315.6,0.0,3e-05,0.0,0.00476]
[1777713328381,51.06,78315.79,0.0,3e-05,0.0,0.00476]
[1777713334425,51.06,78315.43,0.0,3e-05,0.0,0.00473]
[1777713339460,51.06,78315.52,0.0,3e-05,0.0,0.00473]
[1777713344497,51.06,78315.43,0.0,3e-05,0.0,0.00473]
[1777713350538,51.06,78315.35,0.0,3e-05,0.0,0.00473]
[1777713355573,51.06,78322.28,0.0,3e-05,0.0,0.00479]
[1777713360608,51.06,78321.15,0.0,3e-05,0.0,0.00478]
[1777713365644,51.06,78316.46,0.0,3e-05,0.0,0.00474]
[1777713370682,51.06,78316.54,0.0,3e-05,0.0,0.00474]
[1777713375719,51.06,78316.27,0.0,3e-05,0.0,0.00474]
[1777713380754,51.06,78316.46,0.0,3e-05,0.0,0.00474]
[1777713387802,51.06,78317.59,0.0,3e-05,0.0,0.00475]
[1777713392837,51.06,78316.37,0.0,3e-05,0.0,0.00471]
[1777713398275,51.06,78316.44,0.0,3e-05,0.0,0.00471]
[1777713403914,51.06,78316.24,0.0,3e-05,0.0,0.00471]
[1777713408950,51.06,78316.16,0.0,3e-05,0.0,0.0047]
[1777713414992,51.06,78316.17,0.0,3e-05,0.0,0.0047]
[1777713420027,51.06,78316.38,0.0,3e-05,0.0,0.00471]
[1777713428083,51.06,78316.48,0.0,3e-05,0.0,0.00471]
[1777713436138,51.06,78316.48,0.0,3e-05,0.0,0.00471]
[1777713442181,51.06,78316.95,0.0,3e-05,0.0,0.00471]
[1777713449233,51.06,78316.96,0.0,3e-05,0.0,0.00471]
[1777713454269,51.06,78316.92,0.0,3e-05,0.0,0.00468]
[1777713459304,51.06,78315.32,0.0,3e-05,0.0,0.00467]
[1777713464339,51.06,78315.36,0.0,3e-05,0.0,0.00467]
[1777713469374,51.06,78314.6,0.0,3e-05,0.0,0.00466]
[1777713474409,51.06,78314.63,0.0,3e-05,0.0,0.00466]
[1777713480451,51.06,78314.39,0.0,3e-05,0.0,0.00466]
[1777713487500,51.06,78314.73,0.0,3e-05,0.0,0.00466]
[1777713493542,51.06,78314.96,0.0,3e-05,0.0,0.00466]
[1777713498577,51.06,78315.63,0.0,3e-05,0.0,0.00467]
[1777713504619,51.06,78315.58,0.0,3e-05,0.0,0.00467]
[1777713509654,51.06,78315.52,0.0,3e-05,0.0,0.00467]
[1777713514688,51.06,78316.41,0.0,3e-05,0.0,0.00465]
[1777713519724,51.06,78316.38,0.0,3e-05,0.0,0.00465]
[1777713524759,51.06,78316.26,0.0,3e-05,0.0,0.00465]
[1777713530801,51.06,78320.6,0.0,3e-05,0.0,0.00469]
[1777713538857,51.06,78320.07,0.0,3e-05,0.0,0.00468]
[1777713543892,51.06,78319.88,0.0,3e-05,0.0,0.00468]
[1777713548927,51.06,78320.21,0.0,3e-05,0.0,0.00468]
[1777713553962,51.06,78320.03,0.0,3e-05,0.0,0.00468]
[1777713558997,51.06,78320.05,0.0,3e-05,0.0,0.00468]
[1777713564033,51.06,78319.95,0.0,3e-05,0.0,0.00468]
[1777713569079,51.06,78320.16,0.0,3e-05,0.0,0.00468]
[1777713574118,51.06,78319.89,0.0,3e-05,0.0,0.00465]
[1777713579152,51.06,78320.13,0.0,3e-05,0.0,0.00465]
[1777713584188,51.06,78322.52,0.0,3e-05,0.0,0.00467]
[1777713589223,51.06,78323.61,0.0,3e-05,0.0,0.00468]
[1777713594258,51.06,78324.25,0.0,3e-05,0.0,0.00469]
[1777713599293,51.06,78324.22,0.0,3e-05,0.0,0.00469]
[1777713604328,51.06,78326.16,0.0,3e-05,0.0,0.00471]
[1777713609363,51.06,78325.92,0.0,3e-05,0.0,0.00471]
[1777713614398,51.06,78326.8,0.0,3e-05,0.0,0.00471]
[1777713619434,51.06,78326.99,0.0,3e-05,0.0,0.00472]
[1777713624468,51.06,78326.98,0.0,3e-05,0.0,0.00472]
[1777713629504,51.06,78326.92,0.0,3e-05,0.0,0.00472]
[1777713634539,51.06,78327.62,0.0,3e-05,0.0,0.00469]
[1777713639574,51.06,78327.45,0.0,3e-05,0.0,0.00469]
[1777713644608,51.06,78327.24,0.0,3e-05,0.0,0.00469]
[1777713649645,51.06,78328.04,0.0,3e-05,0.0,0.0047]
[1777713655686,51.06,78328.19,0.0,3e-05,0.0,0.0047]
[1777713660721,51.06,78337.73,0.0,3e-05,0.0,0.00479]
[1777713665758,51.06,78339.13,0.0,3e-05,0.0,0.0048]
[1777713670793,51.06,78339.58,0.0,3e-05,0.0,0.00481]
[1777713676835,51.06,78337.57,0.0,3e-05,0.0,0.00479]
[1777713681870,51.06,78336.67,0.0,3e-05,0.0,0.00478]
[1777713686905,51.06,78336.81,0.0,3e-05,0.0,0.00478]
[1777713691940,51.06,78336.89,0.0,3e-05,0.0,0.00475]
[1777713696976,51.06,78336.65,0.0,3e-05,0.0,0.00475]
[1777713702011,51.06,78336.04,0.0,3e-05,0.0,0.00474]
[1777713709060,51.06,78335.3,0.0,3e-05,0.0,0.00473]
[1777713715102,51.06,78335.3,0.0,3e-05,0.0,0.00473]
[1777713720137,51.06,78335.26,0.0,3e-05,0.0,0.00473]
[1777713725173,51.06,78335.54,0.0,3e-05,0.0,0.00474]
[1777713730208,51.06,78335.36,0.0,3e-05,0.0,0.00473]
[1777713735243,51.06,78335.49,0.0,3e-05,0.0,0.00474]
[1777713744306,51.06,78335.58,0.0,3e-05,0.0,0.00474]
[1777713749341,51.06,78335.67,0.0,3e-05,0.0,0.00474]
[1777713754376,51.06,78335.72,0.0,3e-05,0.0,0.00471]
[1777713760313,51.06,78335.63,0.0,3e-05,0.0,0.00471]
[1777713761425,51.06,78324.17,0.0,3e-05,0.0,0.0046]
[1777713766460,51.06,78321.85,0.0,3e-05,0.0,0.00458]
[1777713771495,51.06,78321.36,0.0,3e-05,0.0,0.00457]
[1777713776530,51.06,78320.85,0.0,3e-05,0.0,0.00457]
[1777713781565,51.06,78320.94,0.0,3e-05,0.0,0.00457]
[1777713786600,51.06,78318.16,0.0,3e-05,0.0,0.00455]
[1777713791635,51.06,78317.27,0.0,3e-05,0.0,0.00454]
[1777713796670,51.06,78316.97,0.0,3e-05,0.0,0.00453]
[1777713803721,51.06,78316.58,0.0,3e-05,0.0,0.00453]
[1777713808757,51.06,78316.43,0.0,3e-05,0.0,0.00453]
[1777713813792,51.06,78316.43,0.0,3e-05,0.0,0.0045]
[1777713821848,51.06,78316.31,0.0,3e-05,0.0,0.0045]
[1777713826992,51.06,78316.25,0.0,3e-05,0.0,0.0045]
[1777713833937,51.06,78316.1,0.0,3e-05,0.0,0.0045]
[1777713838963,51.06,78316.15,0.0,3e-05,0.0,0.0045]
[1777713848036,51.06,78316.18,0.0,3e-05,0.0,0.0045]
[1777713853070,51.06,78315.95,0.0,3e-05,0.0,0.0045]
[1777713862139,51.06,78316.56,0.0,3e-05,0.0,0.0045]
[1777713867174,51.06,78315.94,0.0,3e-05,0.0,0.0045]
[1777713873179,51.06,78315.98,0.0,3e-05,0.0,0.0045]
[1777713883291,51.06,78316.43,0.0,3e-05,0.0,0.00447]
[1777713888327,51.06,78317.41,0.0,3e-05,0.0,0.00448]
[1777713894369,51.06,78317.75,0.0,3e-05,0.0,0.00448]
[1777713899404,51.06,78317.41,0.0,3e-05,0.0,0.00448]
[1777713904648,51.06,78317.38,0.0,3e-05,0.0,0.00448]
[1777713910481,51.06,78317.08,0.0,3e-05,0.0,0.00448]
[1777713915516,51.06,78317.37,0.0,3e-05,0.0,0.00448]
[1777713920551,51.06,78317.17,0.0,3e-05,0.0,0.00448]
[1777713925585,51.06,78316.72,0.0,3e-05,0.0,0.00447]
[1777713930620,51.06,78316.86,0.0,3e-05,0.0,0.00448]
[1777713936301,51.06,78316.87,0.0,3e-05,0.0,0.00445]
[1777713941720,51.06,78316.92,0.0,3e-05,0.0,0.00445]
[1777713947105,51.06,78317.1,0.0,3e-05,0.0,0.00445]
[1777713952797,51.06,78316.93,0.0,3e-05,0.0,0.00445]
[1777713957832,51.06,78316.7,0.0,3e-05,0.0,0.00445]
[1777713962867,51.06,78315.25,0.0,3e-05,0.0,0.00443]
[1777713967901,51.06,78311.56,0.0,3e-05,0.0,0.0044]
[1777713975957,51.06,78310.76,0.0,3e-05,0.0,0.00439]
[1777713982748,51.06,78310.79,0.0,3e-05,0.0,0.00439]
[1777713990056,51.06,78311.78,0.0,3e-05,0.0,0.0044]
[1777713995091,51.06,78310.36,0.0,3e-05,0.0,0.00436]
[1777714000126,51.06,78311.32,0.0,3e-05,0.0,0.00437]
[1777714009189,51.06,78310.24,0.0,3e-05,0.0,0.00436]
[1777714016238,51.06,78309.44,0.0,3e-05,0.0,0.00435]
[1777714021273,51.06,78309.23,0.0,3e-05,0.0,0.00435]
[1777714026737,51.06,78309.2,0.0,3e-05,0.0,0.00435]
[1777714033357,51.06,78309.29,0.0,3e-05,0.0,0.00435]
[1777714038392,51.06,78310.15,0.0,3e-05,0.0,0.00436]
[1777714043427,51.06,78310.22,0.0,3e-05,0.0,0.00436]
[1777714050311,51.06,78309.96,0.0,3e-05,0.0,0.00436]
[1777714057525,51.06,78309.48,0.0,3e-05,0.0,0.00433]
[1777714062560,51.06,78309.53,0.0,3e-05,0.0,0.00433]
[1777714070616,51.06,78309.5,0.0,3e-05,0.0,0.00433]
[1777714075652,51.06,78311.37,0.0,3e-05,0.0,0.00434]
[1777714080687,51.06,78311.38,0.0,3e-05,0.0,0.00434]
[1777714086729,51.06,78311.38,0.0,3e-05,0.0,0.00434]
[1777714092771,51.06,78311.35,0.0,3e-05,0.0,0.00434]
[1777714097806,51.06,78313.78,0.0,3e-05,0.0,0.00436]
[1777714102840,51.06,78314.05,0.0,3e-05,0.0,0.00437]
[1777714107877,51.06,78314.24,0.0,3e-05,0.0,0.00437]
[1777714113919,51.06,78313.84,0.0,3e-05,0.0,0.00434]
[1777714120968,51.06,78313.65,0.0,3e-05,0.0,0.00433]
[1777714126003,51.06,78313.16,0.0,3e-05,0.0,0.00433]
[1777714131043,51.06,78309.52,0.0,3e-05,0.0,0.0043]
[1777714137085,51.06,78309.57,0.0,3e-05,0.0,0.0043]
[1777714143127,51.06,78309.58,0.0,3e-05,0.0,0.0043]
[1777714148162,51.06,78309.79,0.0,3e-05,0.0,0.0043]
[1777714153197,51.06,78309.71,0.0,3e-05,0.0,0.0043]
[1777714160246,51.06,78309.86,0.0,3e-05,0.0,0.0043]
[1777714165298,51.06,78308.18,0.0,3e-05,0.0,0.00429]
[1777714170334,51.06,78307.88,0.0,3e-05,0.0,0.00428]
[1777714177383,51.06,78307.85,0.0,3e-05,0.0,0.00426]
[1777714182418,51.06,78307.71,0.0,3e-05,0.0,0.00425]
[1777714190061,51.06,78307.79,0.0,3e-05,0.0,0.00426]
[1777714196516,51.06,78307.79,0.0,3e-05,0.0,0.00426]
[1777714204571,51.06,78307.76,0.0,3e-05,0.0,0.00425]
[1777714205579,51.06,78293.54,0.0,2e-05,0.0,0.00413]
[1777714206587,51.06,78278.21,0.0,2e-05,0.0,0.00401]
[1777714207594,51.06,78259.01,0.0,2e-05,0.0,0.00386]
[1777714209608,51.06,78232.72,0.0,2e-05,0.0,0.00366]
[1777714213636,51.06,78244.61,0.0,2e-05,0.0,0.00374]
[1777714218671,51.06,78249.54,0.0,2e-05,0.0,0.00378]
[1777714223706,51.06,78250.8,0.0,2e-05,0.0,0.00379]
[1777714228741,51.06,78248.58,0.0,2e-05,0.0,0.00378]
[1777714233776,51.06,78248.67,0.0,2e-05,0.0,0.00375]
[1777714238811,51.06,78247.31,0.0,2e-05,0.0,0.00374]
[1777714243846,51.06,78248.67,0.0,2e-05,0.0,0.00375]
[1777714248881,51.06,78248.64,0.0,2e-05,0.0,0.00375]
[1777714253916,51.06,78250.38,0.0,2e-05,0.0,0.00376]
[1777714258950,51.06,78250.13,0.0,2e-05,0.0,0.00376]
[1777714263986,51.06,78250.95,0.0,2e-05,0.0,0.00377]
[1777714272803,51.06,78250.3,0.0,2e-05,0.0,0.00376]
[1777714279091,51.06,78253.33,0.0,2e-05,0.0,0.00379]
[1777714284126,51.06,78253.55,0.0,2e-05,0.0,0.00379]
[1777714289161,51.06,78258.58,0.0,2e-05,0.0,0.00383]
[1777714294196,51.06,78261.91,0.0,2e-05,0.0,0.00383]
[1777714299231,51.06,78264.25,0.0,2e-05,0.0,0.00385]
[1777714304266,51.06,78263.4,0.0,2e-05,0.0,0.00384]
[1777714310308,51.06,78263.25,0.0,2e-05,0.0,0.00384]
[1777714315343,51.06,78272.18,0.0,2e-05,0.0,0.00391]
[1777714320377,51.06,78268.48,0.0,2e-05,0.0,0.00388]
[1777714325413,51.06,78268.53,0.0,2e-05,0.0,0.00388]
[1777714330448,51.06,78267.9,0.0,2e-05,0.0,0.00387]
[1777714335483,51.06,78269.6,0.0,2e-05,0.0,0.00389]
[1777714341525,51.06,78269.56,0.0,2e-05,0.0,0.00389]
[1777714346560,51.06,78268.93,0.0,2e-05,0.0,0.00388]
[1777714351594,51.06,78268.46,0.0,2e-05,0.0,0.00385]
[1777714356630,51.06,78265.61,0.0,2e-05,0.0,0.00383]
[1777714361665,51.06,78265.82,0.0,2e-05,0.0,0.00383]
[1777714368351,51.06,78266.54,0.0,2e-05,0.0,0.00384]
[1777714375763,51.06,78266.16,0.0,2e-05,0.0,0.00384]
[1777714388857,51.06,78266.58,0.0,2e-05,0.0,0.00384]
[1777714393892,51.06,78267.92,0.0,2e-05,0.0,0.00385]
[1777714398928,51.06,78268.18,0.0,2e-05,0.0,0.00385]
[1777714403963,51.06,78267.92,0.0,2e-05,0.0,0.00385]
[1777714410007,51.06,78268.07,0.0,2e-05,0.0,0.00385]
[1777714415043,51.06,78266.99,0.0,2e-05,0.0,0.00382]
[1777714420075,51.06,78267.01,0.0,2e-05,0.0,0.00382]
[1777714425970,51.06,78267.01,0.0,2e-05,0.0,0.00382]
[1777714432159,51.06,78267.59,0.0,2e-05,0.0,0.00382]
[1777714438201,51.06,78267.66,0.0,2e-05,0.0,0.00382]
[1777714445250,51.06,78267.52,0.0,2e-05,0.0,0.00382]
[1777714450285,51.06,78267.49,0.0,2e-05,0.0,0.00382]
[1777714455321,51.06,78267.59,0.0,2e-05,0.0,0.00382]
[1777714460356,51.06,78272.2,0.0,2e-05,0.0,0.00386]
[1777714464384,51.06,78283.7,0.0,2e-05,0.0,0.00395]
[1777714469419,51.06,78298.47,0.0,2e-05,0.0,0.00407]
[1777714474454,51.06,78308.78,0.0,2e-05,0.0,0.00413]
[1777714479489,51.06,78311.83,0.0,2e-05,0.0,0.00415]
[1777714484524,51.06,78316.88,0.0,2e-05,0.0,0.0042]
[1777714489558,51.06,78315.49,0.0,2e-05,0.0,0.00418]
[1777714494595,51.06,78313.66,0.0,2e-05,0.0,0.00417]
[1777714499630,51.06,78314.32,0.0,2e-05,0.0,0.00417]
[1777714504665,51.06,78316.51,0.0,2e-05,0.0,0.00419]
[1777714510707,51.06,78316.3,0.0,2e-05,0.0,0.00419]
[1777714515742,51.06,78317.37,0.0,2e-05,0.0,0.0042]
[1777714520777,51.06,78317.53,0.0,2e-05,0.0,0.0042]
[1777714525811,51.06,78318.19,0.0,2e-05,0.0,0.00421]
[1777714530847,51.06,78324.59,0.0,3e-05,0.0,0.00426]
[1777714535882,51.06,78326.05,0.0,3e-05,0.0,0.00425]
[1777714540917,51.06,78326.88,0.0,3e-05,0.0,0.00425]
[1777714545952,51.06,78326.41,0.0,3e-05,0.0,0.00425]
[1777714557029,51.06,78326.41,0.0,3e-05,0.0,0.00425]
[1777714563071,51.06,78326.89,0.0,3e-05,0.0,0.00425]
[1777714568106,51.06,78328.66,0.0,3e-05,0.0,0.00427]
[1777714573140,51.06,78329.55,0.0,3e-05,0.0,0.00428]
[1777714578176,51.06,78329.05,0.0,3e-05,0.0,0.00427]
[1777714583211,51.06,78332.23,0.0,3e-05,0.0,0.0043]
[1777714590260,51.06,78333.1,0.0,3e-05,0.0,0.00431]
[1777714595294,51.06,78337.44,0.0,3e-05,0.0,0.00432]
[1777714600330,51.06,78338.57,0.0,3e-05,0.0,0.00433]
[1777714605365,51.06,78341.46,0.0,3e-05,0.0,0.00435]
[1777714610400,51.06,78361.54,0.0,3e-05,0.0,0.00453]
[1777714615434,51.06,78367.26,0.0,3e-05,0.0,0.00458]
[1777714620470,51.06,78366.29,0.0,3e-05,0.0,0.00457]
[1777714625504,51.06,78366.32,0.0,3e-05,0.0,0.00457]
[1777714630539,51.06,78371.77,0.0,3e-05,0.0,0.00462]
[1777714635575,51.06,78371.8,0.0,3e-05,0.0,0.00462]
[1777714640610,51.06,78380.31,0.0,3e-05,0.0,0.0047]
[1777714645645,51.06,78387.02,0.0,3e-05,0.0,0.00477]
[1777714650679,51.06,78386.82,0.0,3e-05,0.0,0.00477]
[1777714655715,51.06,78387.8,0.0,3e-05,0.0,0.00474]
[1777714660750,51.06,78389.54,0.0,3e-05,0.0,0.00476]
[1777714665785,51.06,78388.74,0.0,3e-05,0.0,0.00475]
[1777714670820,51.06,78379.42,0.0,3e-05,0.0,0.00467]
[1777714675854,51.06,78379.24,0.0,3e-05,0.0,0.00466]
[1777714681897,51.06,78375.74,0.0,3e-05,0.0,0.00463]
[1777714686934,51.06,78375.87,0.0,3e-05,0.0,0.00463]
[1777714691968,51.06,78375.96,0.0,3e-05,0.0,0.00463]
[1777714698011,51.06,78375.59,0.0,3e-05,0.0,0.00463]
[1777714703046,51.06,78374.34,0.0,3e-05,0.0,0.00462]
[1777714708081,51.06,78374.2,0.0,3e-05,0.0,0.00462]
[1777714713116,51.06,78372.25,0.0,3e-05,0.0,0.00457]
[1777714722179,51.06,78372.21,0.0,3e-05,0.0,0.00457]
[1777714727214,51.06,78372.39,0.0,3e-05,0.0,0.00457]
[1777714732249,51.06,78369.72,0.0,3e-05,0.0,0.00455]
[1777714737284,51.06,78370.53,0.0,3e-05,0.0,0.00455]
[1777714742319,51.06,78375.58,0.0,3e-05,0.0,0.0046]
[1777714747354,51.06,78382.57,0.0,3e-05,0.0,0.00467]
[1777714752389,51.06,78384.79,0.0,3e-05,0.0,0.00469]
[1777714757424,51.06,78384.72,0.0,3e-05,0.0,0.00469]
[1777714762459,51.06,78381.38,0.0,3e-05,0.0,0.00465]
[1777714767494,51.06,78368.18,0.0,3e-05,0.0,0.00453]
[1777714772529,51.06,78360.96,0.0,3e-05,0.0,0.00444]
[1777714776557,51.06,78346.71,0.0,3e-05,0.0,0.00431]
[1777714781592,51.06,78337.34,0.0,3e-05,0.0,0.00423]
[1777714786627,51.06,78340.71,0.0,3e-05,0.0,0.00426]
[1777714791661,51.06,78339.19,0.0,3e-05,0.0,0.00425]
[1777714796699,51.06,78330.57,0.0,2e-05,0.0,0.00417]
[1777714799719,51.06,78315.21,0.0,2e-05,0.0,0.00405]
[1777714804755,51.06,78311.81,0.0,2e-05,0.0,0.00402]
[1777714809790,51.06,78310.5,0.0,2e-05,0.0,0.00401]
[1777714815832,51.06,78311.08,0.0,2e-05,0.0,0.00401]
[1777714820867,51.06,78311.73,0.0,2e-05,0.0,0.00402]
[1777714825902,51.06,78312.32,0.0,2e-05,0.0,0.00402]
[1777714832951,51.06,78312.27,0.0,2e-05,0.0,0.004]
[1777714837986,51.06,78311.84,0.0,2e-05,0.0,0.00399]
[1777714843023,51.06,78311.62,0.0,2e-05,0.0,0.00399]
[1777714848059,51.06,78311.85,0.0,2e-05,0.0,0.00399]
[1777714853094,51.06,78311.93,0.0,2e-05,0.0,0.00399]
[1777714861150,51.06,78312.07,0.0,2e-05,0.0,0.00399]
[1777714868199,51.06,78302.41,0.0,2e-05,0.0,0.00392]
[1777714873234,51.06,78301.01,0.0,2e-05,0.0,0.00391]
[1777714878284,51.06,78300.35,0.0,2e-05,0.0,0.0039]
[1777714884326,51.06,78301.63,0.0,2e-05,0.0,0.00391]
[1777714889353,51.06,78301.38,0.0,2e-05,0.0,0.00391]
[1777714895403,51.06,78301.47,0.0,2e-05,0.0,0.00388]
[1777714900438,51.06,78301.88,0.0,2e-05,0.0,0.00389]
[1777714905473,51.06,78301.47,0.0,2e-05,0.0,0.00388]
[1777714910954,51.06,78302.68,0.0,2e-05,0.0,0.00389]
[1777714918572,51.06,78302.63,0.0,2e-05,0.0,0.00389]
[1777714924614,51.06,78302.27,0.0,2e-05,0.0,0.00389]
[1777714929649,51.06,78302.24,0.0,2e-05,0.0,0.00389]
[1777714934685,51.06,78311.46,0.0,2e-05,0.0,0.00396]
[1777714940726,51.06,78311.81,0.0,2e-05,0.0,0.00397]
[1777714945762,51.06,78311.34,0.0,2e-05,0.0,0.00396]
[1777714952810,51.06,78313.18,0.0,2e-05,0.0,0.00395]
[1777714960061,51.06,78313.18,0.0,2e-05,0.0,0.00395]
[1777714965707,51.06,78313.14,0.0,2e-05,0.0,0.00395]
[1777714973664,51.06,78312.96,0.0,2e-05,0.0,0.00395]
[1777714984030,51.06,78312.91,0.0,2e-05,0.0,0.00395]
[1777714990072,51.06,78312.82,0.0,2e-05,0.0,0.00395]
[1777714997121,51.06,78312.88,0.0,2e-05,0.0,0.00395]
[1777715003163,51.06,78312.78,0.0,2e-05,0.0,0.00395]
[1777715008198,51.06,78313.65,0.0,2e-05,0.0,0.00395]
[1777715013233,51.06,78321.3,0.0,2e-05,0.0,0.00399]
[1777715018268,51.06,78322.75,0.0,2e-05,0.0,0.004]
[1777715023303,51.06,78321.7,0.0,2e-05,0.0,0.00399]
[1777715028485,51.06,78321.62,0.0,2e-05,0.0,0.00399]
[1777715034382,51.06,78321.85,0.0,2e-05,0.0,0.00399]
[1777715039417,51.06,78321.53,0.0,2e-05,0.0,0.00399]
[1777715044452,51.06,78321.36,0.0,2e-05,0.0,0.00399]
[1777715049487,51.06,78327.83,0.0,2e-05,0.0,0.00404]
[1777715054521,51.06,78327.97,0.0,2e-05,0.0,0.00404]
[1777715060563,51.06,78327.76,0.0,2e-05,0.0,0.00404]
[1777715065598,51.06,78326.15,0.0,2e-05,0.0,0.00403]
[1777715070634,51.06,78319.41,0.0,2e-05,0.0,0.00397]
[1777715075669,51.06,78319.52,0.0,2e-05,0.0,0.00395]
[1777715080704,51.06,78319.1,0.0,2e-05,0.0,0.00395]
[1777715086746,51.06,78319.1,0.0,2e-05,0.0,0.00395]
[1777715093022,51.06,78319.53,0.0,2e-05,0.0,0.00395]
[1777715097823,51.06,78307.84,0.0,2e-05,0.0,0.00386]
[1777715102859,51.06,78307.51,0.0,2e-05,0.0,0.00385]
[1777715107893,51.06,78312.69,0.0,2e-05,0.0,0.00389]
[1777715115950,51.06,78312.43,0.0,2e-05,0.0,0.00389]
[1777715120984,51.06,78312.92,0.0,2e-05,0.0,0.0039]
[1777715126020,51.06,78314.15,0.0,2e-05,0.0,0.00391]
[1777715131055,51.06,78314.42,0.0,2e-05,0.0,0.00388]
[1777715136611,51.06,78314.42,0.0,2e-05,0.0,0.00388]
[1777715144146,51.06,78314.21,0.0,2e-05,0.0,0.00388]
[1777715150442,51.06,78314.21,0.0,2e-05,0.0,0.00388]
[1777715156230,51.06,78314.03,0.0,2e-05,0.0,0.00388]
[1777715161265,51.06,78313.83,0.0,2e-05,0.0,0.00388]
[1777715167307,51.06,78313.77,0.0,2e-05,0.0,0.00388]
[1777715176373,51.06,78313.65,0.0,2e-05,0.0,0.00388]
[1777715182837,51.06,78313.8,0.0,2e-05,0.0,0.00388]
[1777715188458,51.06,78313.58,0.0,2e-05,0.0,0.00388]
[1777715198528,51.06,78313.61,0.0,2e-05,0.0,0.00385]
[1777715203563,51.06,78313.65,0.0,2e-05,0.0,0.00385]
[1777715208601,51.06,78313.57,0.0,2e-05,0.0,0.00385]
[1777715216660,51.06,78313.71,0.0,2e-05,0.0,0.00385]
[1777715226731,51.06,78313.71,0.0,2e-05,0.0,0.00385]
[1777715236801,51.06,78313.71,0.0,2e-05,0.0,0.00385]
[1777715244857,51.06,78313.71,0.0,2e-05,0.0,0.00385]
[1777715254932,51.06,78313.67,0.0,2e-05,0.0,0.00383]
[1777715260974,51.06,78313.78,0.0,2e-05,0.0,0.00383]
[1777715267016,51.06,78314.45,0.0,2e-05,0.0,0.00383]
[1777715272051,51.06,78314.01,0.0,2e-05,0.0,0.00383]
[1777715277085,51.06,78313.76,0.0,2e-05,0.0,0.00383]
[1777715282121,51.06,78313.84,0.0,2e-05,0.0,0.00383]
[1777715287829,51.06,78313.84,0.0,2e-05,0.0,0.00383]
[1777715296218,51.06,78314.76,0.0,2e-05,0.0,0.00383]
[1777715301255,51.06,78314.66,0.0,2e-05,0.0,0.00383]
[1777715306541,51.06,78314.48,0.0,2e-05,0.0,0.00383]
[1777715315353,51.06,78314.8,0.0,2e-05,0.0,0.00381]
[1777715323409,51.06,78314.21,0.0,2e-05,0.0,0.0038]
[1777715328444,51.06,78314.31,0.0,2e-05,0.0,0.0038]
[1777715338518,51.06,78314.31,0.0,2e-05,0.0,0.0038]
[1777715346574,51.06,78314.31,0.0,2e-05,0.0,0.0038]
[1777715356644,51.06,78314.31,0.0,2e-05,0.0,0.0038]
[1777715363693,51.06,78314.28,0.0,2e-05,0.0,0.0038]
[1777715371749,51.06,78313.15,0.0,2e-05,0.0,0.00377]
[1777715376784,51.06,78305.06,0.0,2e-05,0.0,0.00371]
[1777715382827,51.06,78305.15,0.0,2e-05,0.0,0.00371]
[1777715387862,51.06,78301.41,0.0,2e-05,0.0,0.00368]
[1777715392897,51.06,78301.27,0.0,2e-05,0.0,0.00368]
[1777715397932,51.06,78301.74,0.0,2e-05,0.0,0.00368]
[1777715402967,51.06,78308.56,0.0,2e-05,0.0,0.00374]
[1777715408004,51.06,78308.19,0.0,2e-05,0.0,0.00373]
[1777715413037,51.06,78308.08,0.0,2e-05,0.0,0.00373]
[1777715418071,51.06,78307.95,0.0,2e-05,0.0,0.00373]
[1777715423107,51.06,78307.98,0.0,2e-05,0.0,0.00373]
[1777715428142,51.06,78307.56,0.0,2e-05,0.0,0.00373]
[1777715433187,51.06,78307.48,0.0,2e-05,0.0,0.0037]
[1777715441243,51.06,78307.6,0.0,2e-05,0.0,0.0037]
[1777715446278,51.06,78307.59,0.0,2e-05,0.0,0.0037]
[1777715451313,51.06,78307.5,0.0,2e-05,0.0,0.0037]
[1777715457355,51.06,78307.46,0.0,2e-05,0.0,0.0037]
[1777715463396,51.06,78306.38,0.0,2e-05,0.0,0.00369]
[1777715468432,51.06,78304.31,0.0,2e-05,0.0,0.00368]
[1777715473467,51.06,78304.25,0.0,2e-05,0.0,0.00368]
[1777715483541,51.06,78304.1,0.0,2e-05,0.0,0.00368]
[1777715490590,51.06,78304.21,0.0,2e-05,0.0,0.00368]
[1777715495625,51.06,78304.25,0.0,2e-05,0.0,0.00365]
[1777715502675,51.06,78304.29,0.0,2e-05,0.0,0.00365]
[1777715511738,51.06,78303.59,0.0,2e-05,0.0,0.00365]
[1777715518787,51.06,78303.5,0.0,2e-05,0.0,0.00365]
[1777715525836,51.06,78303.98,0.0,2e-05,0.0,0.00365]
[1777715530871,51.06,78304.49,0.0,2e-05,0.0,0.00366]
[1777715541948,51.06,78304.66,0.0,2e-05,0.0,0.00366]
[1777715546983,51.06,78304.47,0.0,2e-05,0.0,0.00365]
[1777715553025,51.06,78304.23,0.0,2e-05,0.0,0.00363]
[1777715558061,51.06,78301.6,0.0,2e-05,0.0,0.00361]
[1777715563096,51.06,78304.06,0.0,2e-05,0.0,0.00363]
[1777715571152,51.06,78305.4,0.0,2e-05,0.0,0.00364]
[1777715581222,51.06,78305.35,0.0,2e-05,0.0,0.00364]
[1777715586257,51.06,78308.96,0.0,2e-05,0.0,0.00366]
[1777715591293,51.06,78308.29,0.0,2e-05,0.0,0.00366]
[1777715596328,51.06,78308.43,0.0,2e-05,0.0,0.00366]
[1777715603376,51.06,78313.16,0.0,2e-05,0.0,0.0037]
[1777715608412,51.06,78312.47,0.0,2e-05,0.0,0.00369]
[1777715615276,51.06,78312.42,0.0,2e-05,0.0,0.00369]
[1777715621503,51.06,78308.76,0.0,2e-05,0.0,0.00364]
[1777715626537,51.06,78305.57,0.0,2e-05,0.0,0.00361]
[1777715631573,51.06,78304.37,0.0,2e-05,0.0,0.00361]
[1777715636607,51.06,78304.78,0.0,2e-05,0.0,0.00361]
[1777715641643,51.06,78303.53,0.0,2e-05,0.0,0.0036]
[1777715646678,51.06,78299.83,0.0,2e-05,0.0,0.00357]
[1777715651713,51.06,78300.26,0.0,2e-05,0.0,0.00358]
[1777715657754,51.06,78300.4,0.0,2e-05,0.0,0.00358]
[1777715662790,51.06,78300.04,0.0,2e-05,0.0,0.00357]
[1777715668831,51.06,78300.01,0.0,2e-05,0.0,0.00357]
[1777715673867,51.06,78296.89,0.0,2e-05,0.0,0.00353]
[1777715679908,51.06,78294.08,0.0,2e-05,0.0,0.00351]
[1777715684944,51.06,78293.43,0.0,2e-05,0.0,0.0035]
[1777715689978,51.06,78298.44,0.0,2e-05,0.0,0.00354]
[1777715695013,51.06,78301.56,0.0,2e-05,0.0,0.00356]
[1777715700050,51.06,78308.65,0.0,2e-05,0.0,0.00361]
[1777715704078,51.06,78320.6,0.0,2e-05,0.0,0.0037]
[1777715710120,51.06,78320.93,0.0,2e-05,0.0,0.0037]
[1777715715155,51.06,78321.28,0.0,2e-05,0.0,0.00371]
[1777715720190,51.06,78320.22,0.0,2e-05,0.0,0.0037]
[1777715726233,51.06,78320.68,0.0,2e-05,0.0,0.0037]
[1777715731268,51.06,78320.84,0.0,2e-05,0.0,0.00368]
[1777715736303,51.06,78316.13,0.0,2e-05,0.0,0.00364]
[1777715746373,51.06,78316.15,0.0,2e-05,0.0,0.00364]
[1777715751407,51.06,78316.12,0.0,2e-05,0.0,0.00364]
[1777715757554,51.06,78316.12,0.0,2e-05,0.0,0.00364]
[1777715771595,51.06,78316.12,0.0,2e-05,0.0,0.00364]
[1777715781620,51.06,78316.12,0.0,2e-05,0.0,0.00364]
[1777715791689,51.06,78316.12,0.0,2e-05,0.0,0.00362]
[1777715798739,51.06,78315.83,0.0,2e-05,0.0,0.00362]
[1777715803778,51.06,78315.88,0.0,2e-05,0.0,0.00362]
[1777715809656,51.06,78315.86,0.0,2e-05,0.0,0.00362]
[1777715814858,51.06,78315.86,0.0,2e-05,0.0,0.00362]
[1777715820900,51.06,78315.25,0.0,2e-05,0.0,0.00361]
[1777715825935,51.06,78310.71,0.0,2e-05,0.0,0.00358]
[1777715831977,51.06,78304.63,0.0,2e-05,0.0,0.00353]
[1777715839027,51.06,78303.64,0.0,2e-05,0.0,0.00353]
[1777715844062,51.06,78303.8,0.0,2e-05,0.0,0.00353]
[1777715849097,51.06,78303.91,0.0,2e-05,0.0,0.00353]
[1777715854132,51.06,78302.72,0.0,2e-05,0.0,0.0035]
[1777715859166,51.06,78301.09,0.0,2e-05,0.0,0.00349]
[1777715864202,51.06,78301.75,0.0,2e-05,0.0,0.00349]
[1777715869237,51.06,78301.67,0.0,2e-05,0.0,0.00349]
[1777715877292,51.06,78301.23,0.0,2e-05,0.0,0.00349]
[1777715885348,51.06,78301.02,0.0,2e-05,0.0,0.00349]
[1777715890384,51.06,78299.83,0.0,2e-05,0.0,0.00348]
[1777715896426,51.06,78300.61,0.0,2e-05,0.0,0.00348]
[1777715903477,51.06,78300.63,0.0,2e-05,0.0,0.00348]
[1777715909518,51.06,78295.95,0.0,2e-05,0.0,0.00345]
[1777715914554,51.06,78294.35,0.0,2e-05,0.0,0.00341]
[1777715919588,51.06,78294.18,0.0,2e-05,0.0,0.00341]
[1777715926637,51.06,78293.7,0.0,2e-05,0.0,0.00341]
[1777715933687,51.06,78294.2,0.0,2e-05,0.0,0.00341]
[1777715940736,51.06,78293.87,0.0,2e-05,0.0,0.00341]
[1777715945771,51.06,78297.72,0.0,2e-05,0.0,0.00344]
[1777715950809,51.06,78292.3,0.0,2e-05,0.0,0.0034]
[1777715955844,51.06,78290.98,0.0,2e-05,0.0,0.00339]
[1777715960879,51.06,78290.93,0.0,2e-05,0.0,0.00339]
[1777715965914,51.06,78290.05,0.0,2e-05,0.0,0.00338]
[1777715970949,51.06,78289.6,0.0,2e-05,0.0,0.00338]
[1777715975984,51.06,78289.8,0.0,2e-05,0.0,0.00336]
[1777715981020,51.06,78289.79,0.0,2e-05,0.0,0.00336]
[1777715987062,51.06,78290.45,0.0,2e-05,0.0,0.00336]
[1777715992097,51.06,78296.35,0.0,2e-05,0.0,0.00341]
[1777716000153,51.06,78296.31,0.0,2e-05,0.0,0.0034]
[1777716005188,51.06,78296.47,0.0,2e-05,0.0,0.00341]
[1777716010223,51.06,78294.74,0.0,2e-05,0.0,0.00339]
[1777716016265,51.06,78294.83,0.0,2e-05,0.0,0.00339]
[1777716021300,51.06,78294.49,0.0,2e-05,0.0,0.00339]
[1777716027342,51.06,78293.89,0.0,2e-05,0.0,0.00339]
[1777716033479,51.06,78293.85,0.0,2e-05,0.0,0.00339]
[1777716039426,51.06,78293.93,0.0,2e-05,0.0,0.00337]
[1777716044461,51.06,78294.01,0.0,2e-05,0.0,0.00337]
[1777716049496,51.06,78293.84,0.0,2e-05,0.0,0.00336]
[1777716054531,51.06,78293.77,0.0,2e-05,0.0,0.00336]
[1777716059837,51.06,78293.83,0.0,2e-05,0.0,0.00336]
[1777716065608,51.06,78293.93,0.0,2e-05,0.0,0.00337]
[1777716073664,51.06,78294.8,0.0,2e-05,0.0,0.00337]
[1777716078699,51.06,78294.82,0.0,2e-05,0.0,0.00337]
[1777716083734,51.06,78294.73,0.0,2e-05,0.0,0.00337]
[1777716088769,51.06,78294.45,0.0,2e-05,0.0,0.00337]
[1777716093893,51.06,78294.45,0.0,2e-05,0.0,0.00337]
[1777716101860,51.06,78294.44,0.0,2e-05,0.0,0.00335]
[1777716110923,51.06,78294.42,0.0,2e-05,0.0,0.00335]
[1777716119986,51.06,78294.36,0.0,2e-05,0.0,0.00335]
[1777716125021,51.06,78294.54,0.0,2e-05,0.0,0.00335]
[1777716134084,51.06,78294.59,0.0,2e-05,0.0,0.00335]
[1777716139122,51.06,78294.68,0.0,2e-05,0.0,0.00335]
[1777716146172,51.06,78294.7,0.0,2e-05,0.0,0.00335]
[1777716152214,51.06,78295.55,0.0,2e-05,0.0,0.00333]
[1777716158256,51.06,78297.31,0.0,2e-05,0.0,0.00334]
[1777716163292,51.06,78297.44,0.0,2e-05,0.0,0.00334]
[1777716168327,51.06,78295.15,0.0,2e-05,0.0,0.00333]
[1777716173362,51.06,78294.56,0.0,2e-05,0.0,0.00332]
[1777716183434,51.06,78295.51,0.0,2e-05,0.0,0.00333]
[1777716188468,51.06,78287.08,0.0,2e-05,0.0,0.00327]
[1777716193504,51.06,78286.86,0.0,2e-05,0.0,0.00327]
[1777716198539,51.06,78286.56,0.0,2e-05,0.0,0.00327]
[1777716203574,51.06,78286.3,0.0,2e-05,0.0,0.00327]
[1777716208609,51.06,78285.93,0.0,2e-05,0.0,0.00326]
[1777716213644,51.06,78287.08,0.0,2e-05,0.0,0.00325]
[1777716218679,51.06,78288.3,0.0,2e-05,0.0,0.00326]
[1777716223714,51.06,78287.66,0.0,2e-05,0.0,0.00325]
[1777716228749,51.06,78288.35,0.0,2e-05,0.0,0.00326]
[1777716234791,51.06,78288.05,0.0,2e-05,0.0,0.00326]
[1777716240539,51.06,78288.12,0.0,2e-05,0.0,0.00326]
[1777716245867,51.06,78287.97,0.0,2e-05,0.0,0.00326]
[1777716250902,51.06,78291.08,0.0,2e-05,0.0,0.00328]
[1777716255938,51.06,78291.02,0.0,2e-05,0.0,0.00328]
[1777716261700,51.06,78291.2,0.0,2e-05,0.0,0.00328]
[1777716267014,51.06,78286.96,0.0,2e-05,0.0,0.00325]
[1777716272050,51.06,78287.21,0.0,2e-05,0.0,0.00323]
[1777716277085,51.06,78287.2,0.0,2e-05,0.0,0.00323]
[1777716286147,51.06,78286.94,0.0,2e-05,0.0,0.00323]
[1777716291183,51.06,78286.89,0.0,2e-05,0.0,0.00323]
[1777716296217,51.06,78286.51,0.0,2e-05,0.0,0.00322]
[1777716297225,51.06,78298.09,0.0,2e-05,0.0,0.0033]
[1777716299238,51.06,78310.04,0.0,2e-05,0.0,0.00339]
[1777716304276,51.06,78313.86,0.0,2e-05,0.0,0.00341]
[1777716309311,51.06,78312.06,0.0,2e-05,0.0,0.0034]
[1777716315353,51.06,78310.0,0.0,2e-05,0.0,0.00339]
[1777716320388,51.06,78303.9,0.0,2e-05,0.0,0.00334]
[1777716325424,51.06,78301.52,0.0,2e-05,0.0,0.00333]
[1777716330459,51.06,78298.27,0.0,2e-05,0.0,0.0033]
[1777716335493,51.06,78297.09,0.0,2e-05,0.0,0.00327]
[1777716342543,51.06,78296.18,0.0,2e-05,0.0,0.00327]
[1777716347578,51.06,78296.22,0.0,2e-05,0.0,0.00327]
[1777716356641,51.06,78297.12,0.0,2e-05,0.0,0.00327]
[1777716361676,51.06,78297.91,0.0,2e-05,0.0,0.00328]
[1777716366711,51.06,78298.47,0.0,2e-05,0.0,0.00328]
[1777716371746,51.06,78298.35,0.0,2e-05,0.0,0.00328]
[1777716378795,51.06,78298.35,0.0,2e-05,0.0,0.00328]
[1777716385845,51.06,78298.03,0.0,2e-05,0.0,0.00328]
[1777716391864,51.06,78298.23,0.0,2e-05,0.0,0.00328]
[1777716400955,51.06,78297.63,0.0,2e-05,0.0,0.00325]
[1777716407680,51.06,78297.63,0.0,2e-05,0.0,0.00325]
[1777716414046,51.06,78297.31,0.0,2e-05,0.0,0.00325]
[1777716419081,51.06,78296.45,0.0,2e-05,0.0,0.00325]
[1777716424115,51.06,78295.8,0.0,2e-05,0.0,0.00324]
[1777716429151,51.06,78296.04,0.0,2e-05,0.0,0.00324]
[1777716433179,51.06,78284.78,0.0,2e-05,0.0,0.00317]
[1777716439221,51.06,78284.79,0.0,2e-05,0.0,0.00317]
[1777716444255,51.06,78288.82,0.0,2e-05,0.0,0.0032]
[1777716449291,51.06,78289.92,0.0,2e-05,0.0,0.0032]
[1777716454326,51.06,78289.04,0.0,2e-05,0.0,0.00318]
[1777716459360,51.06,78286.17,0.0,2e-05,0.0,0.00316]
[1777716464396,51.06,78285.98,0.0,2e-05,0.0,0.00315]
[1777716469431,51.06,78284.18,0.0,2e-05,0.0,0.00314]
[1777716474467,51.06,78283.2,0.0,2e-05,0.0,0.00314]
[1777716479502,51.06,78283.49,0.0,2e-05,0.0,0.00314]
[1777716485544,51.06,78283.35,0.0,2e-05,0.0,0.00314]
[1777716490579,51.06,78286.2,0.0,2e-05,0.0,0.00316]
[1777716495613,51.06,78285.58,0.0,2e-05,0.0,0.00315]
[1777716500649,51.06,78286.86,0.0,2e-05,0.0,0.00316]
[1777716505684,51.06,78286.94,0.0,2e-05,0.0,0.00316]
[1777716512733,51.06,78286.62,0.0,2e-05,0.0,0.00314]
[1777716518775,51.06,78286.46,0.0,2e-05,0.0,0.00314]
[1777716523809,51.06,78286.15,0.0,2e-05,0.0,0.00313]
[1777716528845,51.06,78286.22,0.0,2e-05,0.0,0.00313]
[1777716537910,51.06,78286.24,0.0,2e-05,0.0,0.00313]
[1777716542945,51.06,78286.34,0.0,2e-05,0.0,0.00314]
[1777716547980,51.06,78286.22,0.0,2e-05,0.0,0.00313]
[1777716553017,51.06,78287.68,0.0,2e-05,0.0,0.00314]
[1777716559061,51.06,78287.19,0.0,2e-05,0.0,0.00314]
[1777716564096,51.06,78287.45,0.0,2e-05,0.0,0.00314]
[1777716569131,51.06,78295.75,0.0,2e-05,0.0,0.0032]
[1777716574166,51.06,78295.3,0.0,2e-05,0.0,0.00317]
[1777716580211,51.06,78295.64,0.0,2e-05,0.0,0.00317]
[1777716585246,51.06,78296.1,0.0,2e-05,0.0,0.00318]
[1777716590281,51.06,78295.7,0.0,2e-05,0.0,0.00318]
[1777716595316,51.06,78295.76,0.0,2e-05,0.0,0.00318]
[1777716603371,51.06,78295.85,0.0,2e-05,0.0,0.00318]
[1777716608983,51.06,78295.84,0.0,2e-05,0.0,0.00318]
[1777716617469,51.06,78295.35,0.0,2e-05,0.0,0.00317]
[1777716623512,51.06,78295.42,0.0,2e-05,0.0,0.00317]
[1777716629554,51.06,78295.53,0.0,2e-05,0.0,0.00317]
[1777716634589,51.06,78295.4,0.0,2e-05,0.0,0.00315]
[1777716641638,51.06,78295.43,0.0,2e-05,0.0,0.00315]
[1777716647680,51.06,78295.58,0.0,2e-05,0.0,0.00315]
[1777716655736,51.06,78295.51,0.0,2e-05,0.0,0.00315]
[1777716661778,51.06,78296.38,0.0,2e-05,0.0,0.00316]
[1777716666813,51.06,78296.57,0.0,2e-05,0.0,0.00316]
[1777716671847,51.06,78297.02,0.0,2e-05,0.0,0.00316]
[1777716679904,51.06,78296.72,0.0,2e-05,0.0,0.00316]
[1777716686953,51.06,78296.82,0.0,2e-05,0.0,0.00316]
[1777716692995,51.06,78296.87,0.0,2e-05,0.0,0.00314]
[1777716698030,51.06,78296.84,0.0,2e-05,0.0,0.00314]
[1777716705079,51.06,78296.97,0.0,2e-05,0.0,0.00314]
[1777716711121,51.06,78296.9,0.0,2e-05,0.0,0.00314]
[1777716717163,51.06,78296.9,0.0,2e-05,0.0,0.00314]
[1777716728240,51.06,78296.97,0.0,2e-05,0.0,0.00314]
[1777716733276,51.06,78297.33,0.0,2e-05,0.0,0.00314]
[1777716738310,51.06,78298.07,0.0,2e-05,0.0,0.00315]
[1777716743346,51.06,78300.39,0.0,2e-05,0.0,0.00316]
[1777716749388,51.06,78301.85,0.0,2e-05,0.0,0.00317]
[1777716756437,51.06,78301.46,0.0,2e-05,0.0,0.00315]
[1777716762479,51.06,78301.42,0.0,2e-05,0.0,0.00315]
[1777716768521,51.06,78301.67,0.0,2e-05,0.0,0.00315]
[1777716773556,51.06,78300.76,0.0,2e-05,0.0,0.00314]
[1777716785640,51.06,78299.27,0.0,2e-05,0.0,0.00313]
[1777716790676,51.06,78299.17,0.0,2e-05,0.0,0.00313]
[1777716796718,51.06,78298.24,0.0,2e-05,0.0,0.00313]
[1777716801753,51.06,78298.2,0.0,2e-05,0.0,0.00313]
[1777716806791,51.06,78299.6,0.0,2e-05,0.0,0.00314]
[1777716811826,51.06,78300.7,0.0,2e-05,0.0,0.00312]
[1777716816861,51.06,78302.48,0.0,2e-05,0.0,0.00313]
[1777716821896,51.06,78302.25,0.0,2e-05,0.0,0.00313]
[1777716826932,51.06,78302.01,0.0,2e-05,0.0,0.00313]
[1777716831967,51.06,78302.07,0.0,2e-05,0.0,0.00313]
[1777716839016,51.06,78302.03,0.0,2e-05,0.0,0.00313]
[1777716846064,51.06,78301.75,0.0,2e-05,0.0,0.00313]
[1777716851116,51.06,78301.79,0.0,2e-05,0.0,0.00313]
[1777716857142,51.06,78301.64,0.0,2e-05,0.0,0.00313]
[1777716862177,51.06,78301.68,0.0,2e-05,0.0,0.00313]
[1777716869226,51.06,78301.46,0.0,2e-05,0.0,0.00313]
[1777716876275,51.06,78301.15,0.0,2e-05,0.0,0.0031]
[1777716881311,51.06,78301.44,0.0,2e-05,0.0,0.0031]
[1777716886346,51.06,78301.51,0.0,2e-05,0.0,0.0031]
[1777716891381,51.06,78301.35,0.0,2e-05,0.0,0.0031]
[1777716896416,51.06,78299.72,0.0,2e-05,0.0,0.00309]
[1777716900444,51.06,78284.9,0.0,2e-05,0.0,0.003]
[1777716905478,51.06,78285.89,0.0,2e-05,0.0,0.003]
[1777716910514,51.06,78288.02,0.0,2e-05,0.0,0.00302]
[1777716915549,51.06,78287.94,0.0,2e-05,0.0,0.00302]
[1777716920584,51.06,78287.87,0.0,2e-05,0.0,0.00302]
[1777716925619,51.06,78287.33,0.0,2e-05,0.0,0.00301]
[1777716930654,51.06,78287.26,0.0,2e-05,0.0,0.00301]
[1777716939717,51.06,78287.7,0.0,2e-05,0.0,0.003]
[1777716948115,51.06,78287.62,0.0,2e-05,0.0,0.00299]
[1777716953818,51.06,78290.92,0.0,2e-05,0.0,0.00302]
[1777716958853,51.06,78290.85,0.0,2e-05,0.0,0.00301]
[1777716964896,51.06,78290.73,0.0,2e-05,0.0,0.00301]
[1777716971945,51.06,78290.5,0.0,2e-05,0.0,0.00301]
[1777716976980,51.06,78290.28,0.0,2e-05,0.0,0.00301]
[1777716984029,51.06,78290.52,0.0,2e-05,0.0,0.00301]
[1777716992085,51.06,78290.0,0.0,2e-05,0.0,0.00299]
[1777716997120,51.06,78289.61,0.0,2e-05,0.0,0.00299]
[1777717005028,51.06,78289.58,0.0,2e-05,0.0,0.00299]
[1777717011218,51.06,78289.02,0.0,2e-05,0.0,0.00298]
[1777717016463,51.06,78288.45,0.0,2e-05,0.0,0.00298]
[1777717025316,51.06,78288.63,0.0,2e-05,0.0,0.00298]
[1777717035386,51.06,78288.7,0.0,2e-05,0.0,0.00298]
[1777717040540,51.06,78288.7,0.0,2e-05,0.0,0.00298]
[1777717048477,51.06,78288.72,0.0,2e-05,0.0,0.00298]
[1777717054519,51.06,78288.71,0.0,2e-05,0.0,0.00296]
[1777717066032,51.06,78288.7,0.0,2e-05,0.0,0.00296]
[1777717072646,51.06,78289.66,0.0,2e-05,0.0,0.00297]
[1777717077681,51.06,78291.1,0.0,2e-05,0.0,0.00297]
[1777717082716,51.06,78290.9,0.0,2e-05,0.0,0.00297]
[1777717087751,51.06,78290.99,0.0,2e-05,0.0,0.00297]
[1777717095807,51.06,78298.85,0.0,2e-05,0.0,0.00302]
[1777717098855,51.06,78298.84,0.0,2e-05,0.0,0.00302]
[1777717099577,51.06,78294.45,0.0,2e-05,0.0,0.003]
[1777717102515,51.06,78293.55,0.0,2e-05,0.0,0.00299]
[1777717108898,51.06,78293.55,0.0,2e-05,0.0,0.00299]
[1777717111309,51.06,78293.55,0.0,2e-05,0.0,0.00299]
[1777717112758,51.06,78293.7,0.0,2e-05,0.0,0.00297]
[1777717113398,51.06,78293.7,0.0,2e-05,0.0,0.00297]
[1777717118969,51.06,78293.65,0.0,2e-05,0.0,0.00297]
[1777717124004,51.06,78293.64,0.0,2e-05,0.0,0.00297]
[1777717129039,51.06,78293.93,0.0,2e-05,0.0,0.00297]
[1777717135878,51.06,78294.16,0.0,2e-05,0.0,0.00297]
[1777717140187,51.06,78294.09,0.0,2e-05,0.0,0.00297]
[1777717142348,51.06,78294.2,0.0,2e-05,0.0,0.00297]
[1777717148172,51.06,78294.0,0.0,2e-05,0.0,0.00297]
[1777717153207,51.06,78294.16,0.0,2e-05,0.0,0.00297]
[1777717160256,51.06,78293.84,0.0,2e-05,0.0,0.00297]
[1777717165291,51.06,78293.71,0.0,2e-05,0.0,0.00297]
[1777717170326,51.06,78293.76,0.0,2e-05,0.0,0.00297]
[1777717176368,51.06,78293.78,0.0,2e-05,0.0,0.00295]
[1777717184006,51.06,78293.76,0.0,2e-05,0.0,0.00295]
[1777717189462,51.06,78282.53,0.0,2e-05,0.0,0.00288]
[1777717194497,51.06,78282.03,0.0,2e-05,0.0,0.00288]
[1777717200539,51.06,78282.16,0.0,2e-05,0.0,0.00288]
[1777717203321,51.06,78282.27,0.0,2e-05,0.0,0.00288]
[1777717208596,51.06,78282.28,0.0,2e-05,0.0,0.00288]
[1777717213631,51.06,78282.45,0.0,2e-05,0.0,0.00288]
[1777717218666,51.06,78281.88,0.0,2e-05,0.0,0.00288]
[1777717223701,51.06,78281.92,0.0,2e-05,0.0,0.00288]
[1777717230750,51.06,78281.49,0.0,2e-05,0.0,0.00287]
[1777717238806,51.06,78280.95,0.0,2e-05,0.0,0.00285]
[1777717243841,51.06,78280.92,0.0,2e-05,0.0,0.00285]
[1777717247080,51.06,78280.81,0.0,2e-05,0.0,0.00285]
[1777717247801,51.06,78280.81,0.0,2e-05,0.0,0.00285]
[1777717248948,51.06,78278.24,0.0,2e-05,0.0,0.00284]
[1777717254918,51.06,78274.65,0.0,2e-05,0.0,0.00281]
[1777717259952,51.06,78275.08,0.0,2e-05,0.0,0.00282]
[1777717264988,51.06,78274.84,0.0,2e-05,0.0,0.00281]
[1777717270023,51.06,78275.28,0.0,2e-05,0.0,0.00282]
[1777717275060,51.06,78273.4,0.0,2e-05,0.0,0.00281]
[1777717280095,51.06,78272.81,0.0,2e-05,0.0,0.0028]
[1777717286137,51.06,78273.3,0.0,2e-05,0.0,0.00281]
[1777717291172,51.06,78273.11,0.0,2e-05,0.0,0.00278]
[1777717296207,51.06,78267.49,0.0,2e-05,0.0,0.00275]
[1777717301242,51.06,78265.71,0.0,2e-05,0.0,0.00274]
[1777717306277,51.06,78265.6,0.0,2e-05,0.0,0.00274]
[1777717311312,51.06,78265.47,0.0,2e-05,0.0,0.00274]
[1777717316347,51.06,78265.47,0.0,2e-05,0.0,0.00274]
[1777717322389,51.06,78268.34,0.0,2e-05,0.0,0.00276]
[1777717327424,51.06,78268.1,0.0,2e-05,0.0,0.00276]
[1777717332459,51.06,78267.41,0.0,2e-05,0.0,0.00275]
[1777717337493,51.06,78267.52,0.0,2e-05,0.0,0.00275]
[1777717342528,51.06,78267.26,0.0,2e-05,0.0,0.00275]
[1777717347564,51.06,78266.65,0.0,2e-05,0.0,0.00275]
[1777717352598,51.06,78263.94,0.0,2e-05,0.0,0.00271]
[1777717357637,51.06,78255.74,0.0,2e-05,0.0,0.00267]
[1777717362672,51.06,78253.18,0.0,2e-05,0.0,0.00265]
[1777717367707,51.06,78251.8,0.0,2e-05,0.0,0.00264]
[1777717372742,51.06,78251.63,0.0,2e-05,0.0,0.00264]
[1777717377777,51.06,78251.24,0.0,2e-05,0.0,0.00264]
[1777717379793,51.06,78235.98,0.0,1e-05,0.0,0.00256]
[1777717384828,51.06,78236.53,0.0,1e-05,0.0,0.00256]
[1777717389863,51.06,78235.54,0.0,1e-05,0.0,0.00255]
[1777717394899,51.06,78236.33,0.0,1e-05,0.0,0.00256]
[1777717399935,51.06,78236.87,0.0,2e-05,0.0,0.00256]
[1777717405977,51.06,78236.52,0.0,1e-05,0.0,0.00256]
[1777717411013,51.06,78236.33,0.0,1e-05,0.0,0.00254]
[1777717416047,51.06,78235.55,0.0,1e-05,0.0,0.00254]
[1777717421082,51.06,78234.99,0.0,1e-05,0.0,0.00253]
[1777717426117,51.06,78233.11,0.0,1e-05,0.0,0.00252]
[1777717431152,51.06,78232.94,0.0,1e-05,0.0,0.00252]
[1777717436186,51.06,78233.19,0.0,1e-05,0.0,0.00252]
[1777717441222,51.06,78232.82,0.0,1e-05,0.0,0.00252]
[1777717446257,51.06,78232.9,0.0,1e-05,0.0,0.00252]
[1777717451679,51.06,78232.79,0.0,1e-05,0.0,0.00252]
[1777717457333,51.06,78235.57,0.0,1e-05,0.0,0.00254]
[1777717462369,51.06,78238.09,0.0,1e-05,0.0,0.00255]
[1777717467404,51.06,78237.73,0.0,1e-05,0.0,0.00255]
[1777717472439,51.06,78237.46,0.0,1e-05,0.0,0.00253]
[1777717477474,51.06,78237.5,0.0,1e-05,0.0,0.00253]
[1777717482510,51.06,78237.48,0.0,1e-05,0.0,0.00253]
[1777717487547,51.06,78237.45,0.0,1e-05,0.0,0.00253]
[1777717492582,51.06,78237.55,0.0,1e-05,0.0,0.00253]
[1777717497617,51.06,78237.51,0.0,1e-05,0.0,0.00253]
[1777717503659,51.06,78234.85,0.0,1e-05,0.0,0.00251]
[1777717508694,51.06,78234.86,0.0,1e-05,0.0,0.00251]
[1777717513729,51.06,78235.01,0.0,1e-05,0.0,0.00252]
[1777717520777,51.06,78234.44,0.0,1e-05,0.0,0.00251]
[1777717525813,51.06,78233.56,0.0,1e-05,0.0,0.00251]
[1777717530848,51.06,78233.17,0.0,1e-05,0.0,0.00251]
[1777717535883,51.06,78233.26,0.0,1e-05,0.0,0.00249]
[1777717541925,51.06,78232.55,0.0,1e-05,0.0,0.00248]
[1777717547967,51.06,78231.92,0.0,1e-05,0.0,0.00248]
[1777717554009,51.06,78231.89,0.0,1e-05,0.0,0.00248]
[1777717560051,51.06,78232.17,0.0,1e-05,0.0,0.00248]
[1777717565087,51.06,78235.43,0.0,1e-05,0.0,0.0025]
[1777717571129,51.06,78235.62,0.0,1e-05,0.0,0.0025]
[1777717576165,51.06,78235.61,0.0,1e-05,0.0,0.0025]
[1777717581199,51.06,78235.51,0.0,1e-05,0.0,0.0025]
[1777717587245,51.06,78234.13,0.0,1e-05,0.0,0.00249]
[1777717592280,51.06,78234.32,0.0,1e-05,0.0,0.00248]
[1777717598321,51.06,78234.42,0.0,1e-05,0.0,0.00248]
[1777717603357,51.06,78232.14,0.0,1e-05,0.0,0.00246]
[1777717608392,51.06,78235.02,0.0,1e-05,0.0,0.00248]
[1777717613427,51.06,78234.89,0.0,1e-05,0.0,0.00248]
[1777717618462,51.06,78234.83,0.0,1e-05,0.0,0.00248]
[1777717625511,51.06,78237.39,0.0,1e-05,0.0,0.00249]
[1777717631552,51.06,78236.68,0.0,1e-05,0.0,0.00249]
[1777717636588,51.06,78237.09,0.0,1e-05,0.0,0.00249]
[1777717641622,51.06,78238.11,0.0,1e-05,0.0,0.0025]
[1777717646659,51.06,78237.42,0.0,1e-05,0.0,0.00249]
[1777717651693,51.06,78237.25,0.0,1e-05,0.0,0.00247]
[1777717656728,51.06,78237.26,0.0,1e-05,0.0,0.00247]
[1777717661763,51.06,78237.35,0.0,1e-05,0.0,0.00247]
[1777717666799,51.06,78236.95,0.0,1e-05,0.0,0.00247]
[1777717671834,51.06,78237.24,0.0,1e-05,0.0,0.00247]
[1777717676869,51.06,78237.2,0.0,1e-05,0.0,0.00247]
[1777717681904,51.06,78237.15,0.0,1e-05,0.0,0.00247]
[1777717687946,51.06,78236.86,0.0,1e-05,0.0,0.00247]
[1777717692981,51.06,78236.61,0.0,1e-05,0.0,0.00247]
[1777717698015,51.06,78237.07,0.0,1e-05,0.0,0.00247]
[1777717704059,51.06,78236.82,0.0,1e-05,0.0,0.00247]
[1777717710101,51.06,78236.69,0.0,1e-05,0.0,0.00247]
[1777717715136,51.06,78237.13,0.0,1e-05,0.0,0.00246]
[1777717720171,51.06,78237.05,0.0,1e-05,0.0,0.00245]
[1777717726214,51.06,78237.02,0.0,1e-05,0.0,0.00245]
[1777717737290,51.06,78237.08,0.0,1e-05,0.0,0.00245]
[1777717750385,51.06,78237.19,0.0,1e-05,0.0,0.00246]
[1777717755421,51.06,78236.84,0.0,1e-05,0.0,0.00245]
[1777717766498,51.06,78236.65,0.0,1e-05,0.0,0.00245]
[1777717771533,51.06,78236.6,0.0,1e-05,0.0,0.00243]
[1777717776568,51.06,78236.93,0.0,1e-05,0.0,0.00244]
[1777717781603,51.06,78236.56,0.0,1e-05,0.0,0.00243]
[1777717788784,51.06,78236.76,0.0,1e-05,0.0,0.00244]
[1777717794694,51.06,78248.81,0.0,1e-05,0.0,0.0025]
[1777717799729,51.06,78248.16,0.0,1e-05,0.0,0.0025]
[1777717803757,51.06,78234.31,0.0,1e-05,0.0,0.00242]
[1777717808793,51.06,78232.46,0.0,1e-05,0.0,0.00241]
[1777717813830,51.06,78236.2,0.0,1e-05,0.0,0.00243]
[1777717818865,51.06,78236.52,0.0,1e-05,0.0,0.00243]
[1777717823900,51.06,78236.27,0.0,1e-05,0.0,0.00243]
[1777717828935,51.06,78236.69,0.0,1e-05,0.0,0.00244]
[1777717834676,51.06,78236.29,0.0,1e-05,0.0,0.00242]
[1777717840015,51.06,78236.17,0.0,1e-05,0.0,0.00241]
[1777717845050,51.06,78235.98,0.0,1e-05,0.0,0.00241]
[1777717850085,51.06,78236.22,0.0,1e-05,0.0,0.00242]
[1777717855121,51.06,78235.88,0.0,1e-05,0.0,0.00241]
[1777717860156,51.06,78236.14,0.0,1e-05,0.0,0.00241]
[1777717867214,51.06,78235.86,0.0,1e-05,0.0,0.00241]
[1777717872245,51.06,78236.28,0.0,1e-05,0.0,0.00242]
[1777717877928,51.06,78236.25,0.0,1e-05,0.0,0.00242]
[1777717883322,51.06,78236.29,0.0,1e-05,0.0,0.00242]
[1777717888357,51.06,78236.23,0.0,1e-05,0.0,0.00242]
[1777717894400,51.06,78238.53,0.0,1e-05,0.0,0.00241]
[1777717899435,51.06,78238.34,0.0,1e-05,0.0,0.00241]
[1777717904470,51.06,78238.12,0.0,1e-05,0.0,0.00241]
[1777717908498,51.06,78249.25,0.0,1e-05,0.0,0.00247]
[1777717914539,51.06,78249.43,0.0,1e-05,0.0,0.00247]
[1777717919575,51.06,78248.01,0.0,1e-05,0.0,0.00246]
[1777717925617,51.06,78247.21,0.0,1e-05,0.0,0.00245]
[1777717930652,51.06,78247.24,0.0,1e-05,0.0,0.00245]
[1777717936693,51.06,78247.65,0.0,1e-05,0.0,0.00246]
[1777717942736,51.06,78247.54,0.0,1e-05,0.0,0.00246]
[1777717947770,51.06,78248.39,0.0,1e-05,0.0,0.00246]
[1777717952806,51.06,78248.24,0.0,1e-05,0.0,0.00244]
[1777717957841,51.06,78248.11,0.0,1e-05,0.0,0.00244]
[1777717964724,51.06,78248.01,0.0,1e-05,0.0,0.00244]
[1777717969924,51.06,78248.22,0.0,1e-05,0.0,0.00244]
[1777717975969,51.06,78248.16,0.0,1e-05,0.0,0.00244]
[1777717981004,51.06,78248.22,0.0,1e-05,0.0,0.00244]
[1777717987047,51.06,78248.15,0.0,1e-05,0.0,0.00244]
[1777717992081,51.06,78248.15,0.0,1e-05,0.0,0.00244]
[1777717999131,51.06,78248.05,0.0,1e-05,0.0,0.00244]
[1777718004166,51.06,78248.13,0.0,1e-05,0.0,0.00244]
[1777718009201,51.06,78248.17,0.0,1e-05,0.0,0.00244]
[1777718014236,51.06,78248.1,0.0,1e-05,0.0,0.00242]
[1777718023463,51.06,78248.69,0.0,1e-05,0.0,0.00243]
[1777718031355,51.06,78249.22,0.0,1e-05,0.0,0.00243]
[1777718036389,51.06,78249.29,0.0,1e-05,0.0,0.00243]
[1777718045453,51.06,78251.16,0.0,1e-05,0.0,0.00244]
[1777718058544,51.06,78252.3,0.0,1e-05,0.0,0.00245]
[1777718063579,51.06,78252.41,0.0,1e-05,0.0,0.00245]
[1777718071771,51.06,78252.39,0.0,1e-05,0.0,0.00245]
[1777718077678,51.06,78256.87,0.0,1e-05,0.0,0.00245]
[1777718082713,51.06,78260.98,0.0,1e-05,0.0,0.00247]
[1777718084528,51.06,78262.34,0.0,1e-05,0.0,0.00248]
[1777718089762,51.06,78262.35,0.0,1e-05,0.0,0.00248]
[1777718094797,51.06,78264.35,0.0,1e-05,0.0,0.00249]
[1777718101846,51.06,78264.2,0.0,1e-05,0.0,0.00249]
[1777718103843,51.06,78264.21,0.0,1e-05,0.0,0.00249]
[1777718104673,51.06,78264.21,0.0,1e-05,0.0,0.00249]
[1777718110908,51.06,78263.51,0.0,1e-05,0.0,0.00249]
[1777718120599,51.06,78263.41,0.0,1e-05,0.0,0.00249]
[1777718121849,51.06,78263.41,0.0,1e-05,0.0,0.00249]
[1777718127121,51.06,78263.58,0.0,1e-05,0.0,0.00249]
[1777718133062,51.06,78263.51,0.0,1e-05,0.0,0.00247]
[1777718136221,51.06,78263.38,0.0,1e-05,0.0,0.00247]
[1777718136767,51.06,78263.38,0.0,1e-05,0.0,0.00247]
[1777718141373,51.06,78263.34,0.0,1e-05,0.0,0.00247]
[1777718147161,51.06,78263.31,0.0,1e-05,0.0,0.00247]
[1777718156224,51.06,78263.31,0.0,1e-05,0.0,0.00247]
[1777718161963,51.06,78263.27,0.0,1e-05,0.0,0.00247]
[1777718167301,51.06,78253.44,0.0,1e-05,0.0,0.00242]
[1777718172336,51.06,78252.06,0.0,1e-05,0.0,0.00241]
[1777718177370,51.06,78251.97,0.0,1e-05,0.0,0.00241]
[1777718183413,51.06,78252.42,0.0,1e-05,0.0,0.00241]
[1777718188448,51.06,78252.42,0.0,1e-05,0.0,0.00241]
[1777718194490,51.06,78255.06,0.0,1e-05,0.0,0.00241]
[1777718200532,51.06,78254.51,0.0,1e-05,0.0,0.0024]
[1777718205567,51.06,78254.85,0.0,1e-05,0.0,0.00241]
[1777718211609,51.06,78254.88,0.0,1e-05,0.0,0.00241]
[1777718215993,51.06,78254.88,0.0,1e-05,0.0,0.00241]
[1777718216778,51.06,78254.88,0.0,1e-05,0.0,0.00241]
[1777718217414,51.06,78254.88,0.0,1e-05,0.0,0.00241]
[1777718220955,51.06,78254.88,0.0,1e-05,0.0,0.00241]
[1777718223755,51.06,78254.25,0.0,1e-05,0.0,0.0024]
[1777718224601,51.06,78254.73,0.0,1e-05,0.0,0.00241]
[1777718229735,51.06,78254.8,0.0,1e-05,0.0,0.00241]
[1777718234770,51.06,78254.76,0.0,1e-05,0.0,0.00241]
[1777718238313,51.06,78254.44,0.0,1e-05,0.0,0.0024]
[1777718238933,51.06,78254.44,0.0,1e-05,0.0,0.0024]
[1777718239713,51.06,78254.44,0.0,1e-05,0.0,0.0024]
[1777718245847,51.06,78254.41,0.0,1e-05,0.0,0.0024]
[1777718251764,51.06,78254.53,0.0,1e-05,0.0,0.0024]
[1777718256924,51.06,78254.6,0.0,1e-05,0.0,0.00239]
[1777718261959,51.06,78254.83,0.0,1e-05,0.0,0.00239]
[1777718266993,51.06,78254.54,0.0,1e-05,0.0,0.00239]
[1777718272029,51.06,78254.5,0.0,1e-05,0.0,0.00239]
[1777718278070,51.06,78254.73,0.0,1e-05,0.0,0.00239]
[1777718283106,51.06,78254.42,0.0,1e-05,0.0,0.00239]
[1777718288141,51.06,78254.69,0.0,1e-05,0.0,0.00239]
[1777718294182,51.06,78255.17,0.0,1e-05,0.0,0.00239]
[1777718300225,51.06,78254.66,0.0,1e-05,0.0,0.00239]
[1777718305260,51.06,78254.66,0.0,1e-05,0.0,0.00239]
[1777718310275,51.06,78254.61,0.0,1e-05,0.0,0.00239]
[1777718317344,51.06,78254.99,0.0,1e-05,0.0,0.00237]
[1777718324393,51.06,78254.43,0.0,1e-05,0.0,0.00237]
[1777718330434,51.06,78254.65,0.0,1e-05,0.0,0.00237]
[1777718335470,51.06,78254.16,0.0,1e-05,0.0,0.00237]
[1777718341431,51.06,78254.33,0.0,1e-05,0.0,0.00237]
[1777718346546,51.06,78254.38,0.0,1e-05,0.0,0.00237]
[1777718351582,51.06,78254.24,0.0,1e-05,0.0,0.00237]
[1777718357624,51.06,78254.29,0.0,1e-05,0.0,0.00237]
[1777718365680,51.06,78254.34,0.0,1e-05,0.0,0.00237]
[1777718370715,51.06,78254.89,0.0,1e-05,0.0,0.00237]
[1777718375750,51.06,78254.56,0.0,1e-05,0.0,0.00235]
[1777718382799,51.06,78254.42,0.0,1e-05,0.0,0.00235]
[1777718387834,51.06,78254.62,0.0,1e-05,0.0,0.00235]
[1777718395890,51.06,78253.43,0.0,1e-05,0.0,0.00235]
[1777718400926,51.06,78252.7,0.0,1e-05,0.0,0.00234]
[1777718405961,51.06,78252.49,0.0,1e-05,0.0,0.00234]
[1777718410996,51.06,78251.73,0.0,1e-05,0.0,0.00234]
[1777718416038,51.06,78251.88,0.0,1e-05,0.0,0.00234]
[1777718421073,51.06,78251.95,0.0,1e-05,0.0,0.00234]
[1777718426108,51.06,78251.02,0.0,1e-05,0.0,0.00233]
[1777718429129,51.06,78238.14,0.0,1e-05,0.0,0.00227]
[1777718434164,51.06,78236.41,0.0,1e-05,0.0,0.00225]
[1777718439198,51.06,78235.71,0.0,1e-05,0.0,0.00224]
[1777718444233,51.06,78235.89,0.0,1e-05,0.0,0.00224]
[1777718449269,51.06,78235.5,0.0,1e-05,0.0,0.00224]
[1777718455311,51.06,78234.39,0.0,1e-05,0.0,0.00224]
[1777718461353,51.06,78235.23,0.0,1e-05,0.0,0.00224]
[1777718466387,51.06,78235.3,0.0,1e-05,0.0,0.00224]
[1777718471423,51.06,78235.09,0.0,1e-05,0.0,0.00224]
[1777718476458,51.06,78235.09,0.0,1e-05,0.0,0.00224]
[1777718481493,51.06,78235.23,0.0,1e-05,0.0,0.00224]
[1777718486528,51.06,78235.33,0.0,1e-05,0.0,0.00224]
[1777718492569,51.06,78236.17,0.0,1e-05,0.0,0.00223]
[1777718502642,51.06,78235.91,0.0,1e-05,0.0,0.00223]
[1777718508684,51.06,78236.09,0.0,1e-05,0.0,0.00223]
[1777718514727,51.06,78236.48,0.0,1e-05,0.0,0.00223]
[1777718519762,51.06,78236.08,0.0,1e-05,0.0,0.00223]
[1777718524796,51.06,78235.93,0.0,1e-05,0.0,0.00223]
[1777718530842,51.06,78235.76,0.0,1e-05,0.0,0.00223]
[1777718536884,51.06,78235.74,0.0,1e-05,0.0,0.00223]
[1777718542926,51.06,78235.95,0.0,1e-05,0.0,0.00223]
[1777718547961,51.06,78235.52,0.0,1e-05,0.0,0.00223]
[1777718552996,51.06,78236.07,0.0,1e-05,0.0,0.00221]
[1777718558032,51.06,78235.74,0.0,1e-05,0.0,0.00221]
[1777718564074,51.06,78237.79,0.0,1e-05,0.0,0.00222]
[1777718570116,51.06,78237.55,0.0,1e-05,0.0,0.00222]
[1777718577164,51.06,78237.25,0.0,1e-05,0.0,0.00222]
[1777718582201,51.06,78236.69,0.0,1e-05,0.0,0.00222]
[1777718591264,51.06,78237.02,0.0,1e-05,0.0,0.00222]
[1777718596299,51.06,78227.91,0.0,1e-05,0.0,0.00217]
[1777718601334,51.06,78228.14,0.0,1e-05,0.0,0.00217]
[1777718606370,51.06,78226.84,0.0,1e-05,0.0,0.00217]
[1777718611405,51.06,78225.11,0.0,1e-05,0.0,0.00214]
[1777718616440,51.06,78227.58,0.0,1e-05,0.0,0.00216]
[1777718622481,51.06,78227.53,0.0,1e-05,0.0,0.00216]
[1777718631545,51.06,78227.43,0.0,1e-05,0.0,0.00216]
[1777718636580,51.06,78228.48,0.0,1e-05,0.0,0.00216]
[1777718641615,51.06,78228.29,0.0,1e-05,0.0,0.00216]
[1777718646650,51.06,78228.41,0.0,1e-05,0.0,0.00216]
[1777718652692,51.06,78228.12,0.0,1e-05,0.0,0.00216]
[1777718657727,51.06,78227.66,0.0,1e-05,0.0,0.00216]
[1777718663769,51.06,78226.85,0.0,1e-05,0.0,0.00215]
[1777718668804,51.06,78227.24,0.0,1e-05,0.0,0.00215]
[1777718680180,51.06,78227.26,0.0,1e-05,0.0,0.00215]
[1777718685923,51.06,78227.34,0.0,1e-05,0.0,0.00214]
[1777718694987,51.06,78239.89,0.0,1e-05,0.0,0.0022]
[1777718700034,51.06,78249.09,0.0,1e-05,0.0,0.00224]
[1777718702046,51.06,78237.1,0.0,1e-05,0.0,0.00218]
[1777718707081,51.06,78234.39,0.0,1e-05,0.0,0.00217]
[1777718712115,51.06,78234.47,0.0,1e-05,0.0,0.00217]
[1777718718158,51.06,78234.3,0.0,1e-05,0.0,0.00217]
[1777718723193,51.06,78234.61,0.0,1e-05,0.0,0.00217]
[1777718729235,51.06,78234.79,0.0,1e-05,0.0,0.00217]
[1777718735277,51.06,78234.98,0.0,1e-05,0.0,0.00216]
[1777718740312,51.06,78234.25,0.0,1e-05,0.0,0.00216]
[1777718745346,51.06,78234.61,0.0,1e-05,0.0,0.00216]
[1777718750382,51.06,78233.71,0.0,1e-05,0.0,0.00215]
[1777718755417,51.06,78232.09,0.0,1e-05,0.0,0.00215]
[1777718761458,51.06,78231.9,0.0,1e-05,0.0,0.00214]
[1777718766493,51.06,78230.03,0.0,1e-05,0.0,0.00214]
[1777718771529,51.06,78230.18,0.0,1e-05,0.0,0.00214]
[1777718778578,51.06,78230.02,0.0,1e-05,0.0,0.00214]
[1777718783612,51.06,78231.79,0.0,1e-05,0.0,0.00214]
[1777718789655,51.06,78231.46,0.0,1e-05,0.0,0.00214]
[1777718794690,51.06,78231.28,0.0,1e-05,0.0,0.00213]
[1777718799725,51.06,78232.16,0.0,1e-05,0.0,0.00213]
[1777718805767,51.06,78231.71,0.0,1e-05,0.0,0.00213]
[1777718810804,51.06,78231.34,0.0,1e-05,0.0,0.00213]
[1777718815843,51.06,78234.32,0.0,1e-05,0.0,0.00214]
[1777718822892,51.06,78234.79,0.0,1e-05,0.0,0.00214]
[1777718827926,51.06,78234.47,0.0,1e-05,0.0,0.00214]
[1777718833969,51.06,78234.38,0.0,1e-05,0.0,0.00214]
[1777718840012,51.06,78234.52,0.0,1e-05,0.0,0.00214]
[1777718845047,51.06,78235.29,0.0,1e-05,0.0,0.00214]
[1777718850082,51.06,78236.23,0.0,1e-05,0.0,0.00215]
[1777718855120,51.06,78235.47,0.0,1e-05,0.0,0.00213]
[1777718860155,51.06,78235.08,0.0,1e-05,0.0,0.00213]
[1777718865631,51.06,78235.34,0.0,1e-05,0.0,0.00213]
[1777718871232,51.06,78235.29,0.0,1e-05,0.0,0.00213]
[1777718876313,51.06,78235.29,0.0,1e-05,0.0,0.00213]
[1777718882309,51.06,78235.47,0.0,1e-05,0.0,0.00213]
[1777718887344,51.06,78235.45,0.0,1e-05,0.0,0.00213]
[1777718893386,51.06,78234.4,0.0,1e-05,0.0,0.00212]
[1777718898421,51.06,78234.84,0.0,1e-05,0.0,0.00213]
[1777718911512,51.06,78234.69,0.0,1e-05,0.0,0.00211]
[1777718918561,51.06,78233.85,0.0,1e-05,0.0,0.00211]
[1777718923595,51.06,78234.13,0.0,1e-05,0.0,0.00211]
[1777718929638,51.06,78233.98,0.0,1e-05,0.0,0.00211]
[1777718936687,51.06,78233.92,0.0,1e-05,0.0,0.00211]
[1777718942728,51.06,78233.94,0.0,1e-05,0.0,0.00211]
[1777718949778,51.06,78233.79,0.0,1e-05,0.0,0.00211]
[1777718958840,51.06,78234.21,0.0,1e-05,0.0,0.00211]
[1777718968911,51.06,78234.18,0.0,1e-05,0.0,0.00211]
[1777718973946,51.06,78234.14,0.0,1e-05,0.0,0.00209]
[1777718978981,51.06,78234.2,0.0,1e-05,0.0,0.00209]
[1777718985024,51.06,78234.17,0.0,1e-05,0.0,0.00209]
[1777718995105,51.06,78250.75,0.0,1e-05,0.0,0.00217]
[1777718996112,51.06,78265.62,0.0,1e-05,0.0,0.00224]
[1777719001147,51.06,78261.63,0.0,1e-05,0.0,0.00222]
[1777719006182,51.06,78258.64,0.0,1e-05,0.0,0.00221]
[1777719015245,51.06,78258.21,0.0,1e-05,0.0,0.0022]
[1777719020280,51.06,78258.18,0.0,1e-05,0.0,0.0022]
[1777719025315,51.06,78258.39,0.0,1e-05,0.0,0.0022]
[1777719031357,51.06,78257.77,0.0,1e-05,0.0,0.00218]
[1777719037403,51.06,78257.54,0.0,1e-05,0.0,0.00218]
[1777719045459,51.06,78258.14,0.0,1e-05,0.0,0.00219]
[1777719052508,51.06,78257.82,0.0,1e-05,0.0,0.00219]
[1777719058549,51.06,78257.86,0.0,1e-05,0.0,0.00219]
[1777719063585,51.06,78257.85,0.0,1e-05,0.0,0.00219]
[1777719069626,51.06,78257.73,0.0,1e-05,0.0,0.00218]
[1777719074662,51.06,78257.91,0.0,1e-05,0.0,0.00219]
[1777719079720,51.06,78257.9,0.0,1e-05,0.0,0.00219]
[1777719086747,51.06,78257.85,0.0,1e-05,0.0,0.00219]
[1777719092789,51.06,78257.68,0.0,1e-05,0.0,0.00217]
[1777719098047,51.06,78257.55,0.0,1e-05,0.0,0.00217]
[1777719106887,51.06,78257.8,0.0,1e-05,0.0,0.00217]
[1777719112929,51.06,78257.53,0.0,1e-05,0.0,0.00217]
[1777719117964,51.06,78257.79,0.0,1e-05,0.0,0.00217]
[1777719122998,51.06,78257.79,0.0,1e-05,0.0,0.00217]
[1777719129041,51.06,78250.66,0.0,1e-05,0.0,0.00214]
[1777719136090,51.06,78250.87,0.0,1e-05,0.0,0.00214]
[1777719146160,51.06,78251.21,0.0,1e-05,0.0,0.00214]
[1777719151195,51.06,78251.12,0.0,1e-05,0.0,0.00212]
[1777719158244,51.06,78251.12,0.0,1e-05,0.0,0.00212]
[1777719166356,51.06,78251.05,0.0,1e-05,0.0,0.00212]
[1777719171391,51.06,78251.36,0.0,1e-05,0.0,0.00212]
[1777719176426,51.06,78254.25,0.0,1e-05,0.0,0.00214]
[1777719181461,51.06,78253.99,0.0,1e-05,0.0,0.00214]
[1777719187503,51.06,78253.94,0.0,1e-05,0.0,0.00213]
[1777719192538,51.06,78257.27,0.0,1e-05,0.0,0.00215]
[1777719197574,51.06,78258.75,0.0,1e-05,0.0,0.00216]
[1777719205630,51.06,78258.75,0.0,1e-05,0.0,0.00216]
[1777719210670,51.06,78258.68,0.0,1e-05,0.0,0.00216]
[1777719216712,51.06,78257.91,0.0,1e-05,0.0,0.00214]
[1777719224357,51.06,78258.09,0.0,1e-05,0.0,0.00214]
[1777719233831,51.06,78261.49,0.0,1e-05,0.0,0.00215]
[1777719241888,51.06,78261.52,0.0,1e-05,0.0,0.00215]
[1777719246923,51.06,78261.73,0.0,1e-05,0.0,0.00216]
[1777719251958,51.06,78261.94,0.0,1e-05,0.0,0.00216]
[1777719256993,51.06,78261.83,0.0,1e-05,0.0,0.00216]
[1777719262028,51.06,78258.24,0.0,1e-05,0.0,0.00214]
[1777719267063,51.06,78256.64,0.0,1e-05,0.0,0.00213]
[1777719272101,51.06,78257.03,0.0,1e-05,0.0,0.00212]
[1777719279147,51.06,78256.96,0.0,1e-05,0.0,0.00212]
[1777719284182,51.06,78257.23,0.0,1e-05,0.0,0.00212]
[1777719290225,51.06,78256.56,0.0,1e-05,0.0,0.00212]
[1777719296266,51.06,78256.57,0.0,1e-05,0.0,0.00212]
[1777719301301,51.06,78256.4,0.0,1e-05,0.0,0.00211]
[1777719307344,51.06,78256.74,0.0,1e-05,0.0,0.00212]
[1777719314177,51.06,78256.78,0.0,1e-05,0.0,0.00212]
[1777719319427,51.06,78256.78,0.0,1e-05,0.0,0.00212]
[1777719324463,51.06,78262.9,0.0,1e-05,0.0,0.00214]
[1777719329498,51.06,78262.72,0.0,1e-05,0.0,0.00214]
[1777719336547,51.06,78262.85,0.0,1e-05,0.0,0.00213]
[1777719341582,51.06,78262.76,0.0,1e-05,0.0,0.00213]
[1777719346617,51.06,78262.7,0.0,1e-05,0.0,0.00213]
[1777719354675,51.06,78263.04,0.0,1e-05,0.0,0.00213]
[1777719359710,51.06,78259.0,0.0,1e-05,0.0,0.00211]
[1777719364745,51.06,78258.75,0.0,1e-05,0.0,0.00211]
[1777719369780,51.06,78257.67,0.0,1e-05,0.0,0.0021]
[1777719375821,51.06,78257.88,0.0,1e-05,0.0,0.00211]
[1777719383979,51.06,78257.81,0.0,1e-05,0.0,0.00211]
[1777719389928,51.06,78257.62,0.0,1e-05,0.0,0.0021]
[1777719397107,51.06,78257.55,0.0,1e-05,0.0,0.0021]
[1777719404026,51.06,78257.66,0.0,1e-05,0.0,0.00209]
[1777719409061,51.06,78260.17,0.0,1e-05,0.0,0.0021]
[1777719414096,51.06,78259.92,0.0,1e-05,0.0,0.0021]
[1777719421145,51.06,78260.01,0.0,1e-05,0.0,0.0021]
[1777719427187,51.06,78260.13,0.0,1e-05,0.0,0.0021]
[1777719434235,51.06,78260.44,0.0,1e-05,0.0,0.0021]
[1777719439271,51.06,78260.64,0.0,1e-05,0.0,0.0021]
[1777719444306,51.06,78260.11,0.0,1e-05,0.0,0.0021]
[1777719449341,51.06,78260.32,0.0,1e-05,0.0,0.0021]
[1777719455383,51.06,78260.58,0.0,1e-05,0.0,0.00209]
[1777719462432,51.06,78260.63,0.0,1e-05,0.0,0.00209]
[1777719469480,51.06,78260.58,0.0,1e-05,0.0,0.00209]
[1777719474966,51.06,78260.28,0.0,1e-05,0.0,0.00209]
[1777719484586,51.06,78260.83,0.0,1e-05,0.0,0.00209]
[1777719490627,51.06,78260.76,0.0,1e-05,0.0,0.00209]
[1777719495663,51.06,78260.89,0.0,1e-05,0.0,0.00209]
[1777719502713,51.06,78260.85,0.0,1e-05,0.0,0.00209]
[1777719508884,51.06,78260.97,0.0,1e-05,0.0,0.00209]
[1777719516811,51.06,78259.52,0.0,1e-05,0.0,0.00207]
[1777719521846,51.06,78260.2,0.0,1e-05,0.0,0.00207]
[1777719529901,51.06,78260.48,0.0,1e-05,0.0,0.00207]
[1777719535945,51.06,78259.38,0.0,1e-05,0.0,0.00207]
[1777719540980,51.06,78251.31,0.0,1e-05,0.0,0.00203]
[1777719546017,51.06,78250.81,0.0,1e-05,0.0,0.00203]
[1777719551052,51.06,78250.81,0.0,1e-05,0.0,0.00203]
[1777719556087,51.06,78250.78,0.0,1e-05,0.0,0.00203]
[1777719561122,51.06,78250.89,0.0,1e-05,0.0,0.00203]
[1777719566157,51.06,78250.7,0.0,1e-05,0.0,0.00203]
[1777719571192,51.06,78250.61,0.0,1e-05,0.0,0.00201]
[1777719576227,51.06,78250.17,0.0,1e-05,0.0,0.00201]
[1777719581268,51.06,78248.52,0.0,1e-05,0.0,0.002]
[1777719586333,51.06,78248.5,0.0,1e-05,0.0,0.002]
[1777719595366,51.06,78247.32,0.0,1e-05,0.0,0.002]
[1777719600401,51.06,78247.18,0.0,1e-05,0.0,0.002]
[1777719603422,51.06,78228.9,0.0,1e-05,0.0,0.00192]
[1777719605436,51.06,78217.31,0.0,1e-05,0.0,0.00187]
[1777719606443,51.06,78206.04,0.0,1e-05,0.0,0.00183]
[1777719607450,51.06,78193.64,0.0,1e-05,0.0,0.00178]
[1777719612485,51.06,78198.16,0.0,1e-05,0.0,0.00179]
[1777719618527,51.06,78193.29,0.0,1e-05,0.0,0.00177]
[1777719623563,51.06,78192.14,0.0,1e-05,0.0,0.00177]
[1777719628600,51.06,78193.38,0.0,1e-05,0.0,0.00178]
[1777719633635,51.06,78193.26,0.0,1e-05,0.0,0.00176]
[1777719638671,51.06,78189.26,0.0,1e-05,0.0,0.00175]
[1777719643706,51.06,78188.99,0.0,1e-05,0.0,0.00174]
[1777719648741,51.06,78188.93,0.0,1e-05,0.0,0.00174]
[1777719653776,51.06,78189.02,0.0,1e-05,0.0,0.00174]
[1777719659818,51.06,78187.08,0.0,1e-05,0.0,0.00174]
[1777719665860,51.06,78186.38,0.0,1e-05,0.0,0.00173]
[1777719670895,51.06,78186.37,0.0,1e-05,0.0,0.00173]
[1777719675932,51.06,78186.48,0.0,1e-05,0.0,0.00174]
[1777719680964,51.06,78185.79,0.0,1e-05,0.0,0.00173]
[1777719687007,51.06,78182.51,0.0,1e-05,0.0,0.00172]
[1777719692043,51.06,78178.65,0.0,1e-05,0.0,0.00169]
[1777719697078,51.06,78176.51,0.0,1e-05,0.0,0.00168]
[1777719703122,51.06,78176.25,0.0,1e-05,0.0,0.00168]
[1777719708157,51.06,78188.09,0.0,1e-05,0.0,0.00173]
[1777719713192,51.06,78193.33,0.0,1e-05,0.0,0.00175]
[1777719718227,51.06,78196.66,0.0,1e-05,0.0,0.00176]
[1777719723262,51.06,78195.32,0.0,1e-05,0.0,0.00176]
[1777719728297,51.06,78195.15,0.0,1e-05,0.0,0.00176]
[1777719734339,51.06,78195.06,0.0,1e-05,0.0,0.00175]
[1777719739374,51.06,78195.09,0.0,1e-05,0.0,0.00175]
[1777719744410,51.06,78195.11,0.0,1e-05,0.0,0.00175]
[1777719751459,51.06,78195.01,0.0,1e-05,0.0,0.00174]
[1777719764549,51.06,78195.18,0.0,1e-05,0.0,0.00174]
[1777719769585,51.06,78195.5,0.0,1e-05,0.0,0.00174]
[1777719774797,51.06,78195.2,0.0,1e-05,0.0,0.00174]
[1777719781669,51.06,78195.11,0.0,1e-05,0.0,0.00174]
[1777719786704,51.06,78197.3,0.0,1e-05,0.0,0.00175]
[1777719791739,51.06,78197.06,0.0,1e-05,0.0,0.00175]
[1777719796773,51.06,78195.09,0.0,1e-05,0.0,0.00174]
[1777719801808,51.06,78194.68,0.0,1e-05,0.0,0.00174]
[1777719806844,51.06,78194.74,0.0,1e-05,0.0,0.00174]
[1777719812887,51.06,78195.1,0.0,1e-05,0.0,0.00173]
[1777719817922,51.06,78195.23,0.0,1e-05,0.0,0.00173]
[1777719822957,51.06,78194.92,0.0,1e-05,0.0,0.00173]
[1777719827992,51.06,78194.19,0.0,1e-05,0.0,0.00172]
[1777719833027,51.06,78191.69,0.0,1e-05,0.0,0.00172]
[1777719838062,51.06,78191.02,0.0,1e-05,0.0,0.00171]
[1777719843097,51.06,78191.17,0.0,1e-05,0.0,0.00171]
[1777719848132,51.06,78190.02,0.0,1e-05,0.0,0.00171]
[1777719854173,51.06,78190.08,0.0,1e-05,0.0,0.00171]
[1777719859213,51.06,78190.14,0.0,1e-05,0.0,0.00171]
[1777719864248,51.06,78189.98,0.0,1e-05,0.0,0.00171]
[1777719870290,51.06,78189.67,0.0,1e-05,0.0,0.00171]
[1777719875325,51.06,78189.56,0.0,1e-05,0.0,0.00169]
[1777719880360,51.06,78190.36,0.0,1e-05,0.0,0.0017]
[1777719886402,51.06,78189.65,0.0,1e-05,0.0,0.00169]
[1777719891437,51.06,78190.11,0.0,1e-05,0.0,0.0017]
[1777719897478,51.06,78189.93,0.0,1e-05,0.0,0.0017]
[1777719902514,51.06,78190.31,0.0,1e-05,0.0,0.0017]
[1777719908555,51.06,78190.28,0.0,1e-05,0.0,0.0017]
[1777719915615,51.06,78190.31,0.0,1e-05,0.0,0.0017]
[1777719920650,51.06,78195.11,0.0,1e-05,0.0,0.00172]
[1777719925685,51.06,78194.77,0.0,1e-05,0.0,0.00171]
[1777719930720,51.06,78193.98,0.0,1e-05,0.0,0.00171]
[1777719936762,51.06,78193.94,0.0,1e-05,0.0,0.0017]
[1777719942805,51.06,78193.73,0.0,1e-05,0.0,0.0017]
[1777719947840,51.06,78193.74,0.0,1e-05,0.0,0.0017]
[1777719952875,51.06,78193.7,0.0,1e-05,0.0,0.0017]
[1777719957909,51.06,78193.95,0.0,1e-05,0.0,0.0017]
[1777719962947,51.06,78192.9,0.0,1e-05,0.0,0.00169]
[1777719968989,51.06,78193.96,0.0,1e-05,0.0,0.0017]
[1777719974025,51.06,78194.67,0.0,1e-05,0.0,0.0017]
[1777719982085,51.06,78194.38,0.0,1e-05,0.0,0.0017]
[1777719987120,51.06,78194.67,0.0,1e-05,0.0,0.0017]
[1777719994168,51.06,78194.79,0.0,1e-05,0.0,0.00169]
[1777719999204,51.06,78194.91,0.0,1e-05,0.0,0.00169]
[1777720007260,51.06,78195.06,0.0,1e-05,0.0,0.00169]
[1777720013302,51.06,78194.88,0.0,1e-05,0.0,0.00169]
[1777720018337,51.06,78194.44,0.0,1e-05,0.0,0.00169]
[1777720025387,51.06,78194.47,0.0,1e-05,0.0,0.00169]
[1777720030422,51.06,78194.68,0.0,1e-05,0.0,0.00169]
[1777720035457,51.06,78194.93,0.0,1e-05,0.0,0.00169]
[1777720042506,51.06,78195.82,0.0,1e-05,0.0,0.00169]
[1777720047541,51.06,78195.45,0.0,1e-05,0.0,0.00169]
[1777720052576,51.06,78194.02,0.0,1e-05,0.0,0.00167]
[1777720057610,51.06,78194.17,0.0,1e-05,0.0,0.00167]
[1777720062646,51.06,78194.66,0.0,1e-05,0.0,0.00167]
[1777720067680,51.06,78194.49,0.0,1e-05,0.0,0.00167]
[1777720077750,51.06,78195.39,0.0,1e-05,0.0,0.00168]
[1777720082786,51.06,78195.57,0.0,1e-05,0.0,0.00168]
[1777720087821,51.06,78194.73,0.0,1e-05,0.0,0.00167]
[1777720093863,51.06,78191.13,0.0,1e-05,0.0,0.00166]
[1777720098898,51.06,78187.32,0.0,1e-05,0.0,0.00165]
[1777720106955,51.06,78187.31,0.0,1e-05,0.0,0.00165]
[1777720114004,51.06,78187.31,0.0,1e-05,0.0,0.00163]
[1777720119040,51.06,78186.82,0.0,1e-05,0.0,0.00163]
[1777720124075,51.06,78186.45,0.0,1e-05,0.0,0.00163]
[1777720130117,51.06,78185.99,0.0,1e-05,0.0,0.00163]
[1777720135153,51.06,78186.15,0.0,1e-05,0.0,0.00163]
[1777720141195,51.06,78186.25,0.0,1e-05,0.0,0.00163]
[1777720146230,51.06,78186.29,0.0,1e-05,0.0,0.00163]
[1777720154286,51.06,78186.26,0.0,1e-05,0.0,0.00163]
[1777720159791,51.06,78186.26,0.0,1e-05,0.0,0.00163]
[1777720165869,51.06,78186.22,0.0,1e-05,0.0,0.00163]
[1777720171405,51.06,78186.14,0.0,1e-05,0.0,0.00162]
[1777720176440,51.06,78185.16,0.0,1e-05,0.0,0.00161]
[1777720181475,51.06,78185.53,0.0,1e-05,0.0,0.00162]
[1777720186510,51.06,78185.3,0.0,1e-05,0.0,0.00161]
[1777720192922,51.06,78185.15,0.0,1e-05,0.0,0.00161]
[1777720198594,51.06,78196.56,0.0,1e-05,0.0,0.00166]
[1777720203628,51.06,78194.87,0.0,1e-05,0.0,0.00165]
[1777720208664,51.06,78190.92,0.0,1e-05,0.0,0.00163]
[1777720213699,51.06,78190.55,0.0,1e-05,0.0,0.00163]
[1777720219741,51.06,78190.49,0.0,1e-05,0.0,0.00163]
[1777720224776,51.06,78190.53,0.0,1e-05,0.0,0.00163]
[1777720235853,51.06,78190.52,0.0,1e-05,0.0,0.00162]
[1777720240888,51.06,78190.45,0.0,1e-05,0.0,0.00162]
[1777720247533,51.06,78190.52,0.0,1e-05,0.0,0.00162]
[1777720258007,51.06,78189.94,0.0,1e-05,0.0,0.00162]
[1777720266063,51.06,78190.33,0.0,1e-05,0.0,0.00162]
[1777720271098,51.06,78190.51,0.0,1e-05,0.0,0.00162]
[1777720276107,51.06,78190.42,0.0,1e-05,0.0,0.00162]
[1777720281168,51.06,78189.57,0.0,1e-05,0.0,0.00162]
[1777720287210,51.06,78189.86,0.0,1e-05,0.0,0.00162]
[1777720293253,51.06,78187.79,0.0,1e-05,0.0,0.0016]
[1777720298288,51.06,78186.18,0.0,1e-05,0.0,0.00159]
[1777720302316,51.06,78175.36,0.0,1e-05,0.0,0.00156]
[1777720307350,51.06,78175.12,0.0,1e-05,0.0,0.00155]
[1777720312386,51.06,78174.97,0.0,1e-05,0.0,0.00155]
[1777720317421,51.06,78175.45,0.0,1e-05,0.0,0.00156]
[1777720322456,51.06,78175.77,0.0,1e-05,0.0,0.00156]
[1777720328497,51.06,78175.28,0.0,1e-05,0.0,0.00155]
[1777720333532,51.06,78175.61,0.0,1e-05,0.0,0.00156]
[1777720339575,51.06,78174.7,0.0,1e-05,0.0,0.00155]
[1777720344609,51.06,78174.86,0.0,1e-05,0.0,0.00155]
[1777720349645,51.06,78175.07,0.0,1e-05,0.0,0.00155]
[1777720354680,51.06,78175.1,0.0,1e-05,0.0,0.00154]
[1777720360164,51.06,78175.12,0.0,1e-05,0.0,0.00154]
[1777720366764,51.06,78172.07,0.0,1e-05,0.0,0.00153]
[1777720371800,51.06,78171.98,0.0,1e-05,0.0,0.00153]
[1777720376835,51.06,78167.75,0.0,1e-05,0.0,0.00152]
[1777720381870,51.06,78166.94,0.0,1e-05,0.0,0.00151]
[1777720386905,51.06,78166.83,0.0,1e-05,0.0,0.00151]
[1777720391932,51.06,78166.8,0.0,1e-05,0.0,0.00151]
[1777720396975,51.06,78166.36,0.0,1e-05,0.0,0.00151]
[1777720403017,51.06,78166.61,0.0,1e-05,0.0,0.00151]
[1777720408052,51.06,78170.44,0.0,1e-05,0.0,0.00153]
[1777720413087,51.06,78170.57,0.0,1e-05,0.0,0.00151]
[1777720418122,51.06,78170.16,0.0,1e-05,0.0,0.00151]
[1777720423156,51.06,78171.06,0.0,1e-05,0.0,0.00152]
[1777720428192,51.06,78168.75,0.0,1e-05,0.0,0.00151]
[1777720433227,51.06,78170.78,0.0,1e-05,0.0,0.00152]
[1777720438262,51.06,78170.6,0.0,1e-05,0.0,0.00151]
[1777720447325,51.06,78170.31,0.0,1e-05,0.0,0.00151]
[1777720453367,51.06,78171.67,0.0,1e-05,0.0,0.00152]
[1777720458401,51.06,78171.96,0.0,1e-05,0.0,0.00152]
[1777720463437,51.06,78171.93,0.0,1e-05,0.0,0.00152]
[1777720468472,51.06,78171.87,0.0,1e-05,0.0,0.00152]
[1777720473510,51.06,78173.68,0.0,1e-05,0.0,0.00151]
[1777720478545,51.06,78174.04,0.0,1e-05,0.0,0.00151]
[1777720483580,51.06,78173.77,0.0,1e-05,0.0,0.00151]
[1777720488615,51.06,78173.7,0.0,1e-05,0.0,0.00151]
[1777720495664,51.06,78173.81,0.0,1e-05,0.0,0.00151]
[1777720500698,51.06,78173.63,0.0,1e-05,0.0,0.00151]
[1777720505734,51.06,78173.39,0.0,1e-05,0.0,0.00151]
[1777720510769,51.06,78173.2,0.0,1e-05,0.0,0.00151]
[1777720515803,51.06,78172.85,0.0,1e-05,0.0,0.00151]
[1777720521846,51.06,78172.86,0.0,1e-05,0.0,0.00151]
[1777720526881,51.06,78172.98,0.0,1e-05,0.0,0.00151]
[1777720532923,51.06,78172.6,0.0,1e-05,0.0,0.0015]
[1777720537958,51.06,78173.47,0.0,1e-05,0.0,0.0015]
[1777720545007,51.06,78173.5,0.0,1e-05,0.0,0.0015]
[1777720550042,51.06,78173.22,0.0,1e-05,0.0,0.0015]
[1777720556083,51.06,78173.5,0.0,1e-05,0.0,0.0015]
[1777720570182,51.06,78173.84,0.0,1e-05,0.0,0.0015]
[1777720575217,51.06,78173.86,0.0,1e-05,0.0,0.0015]
[1777720581259,51.06,78173.72,0.0,1e-05,0.0,0.0015]
[1777720586294,51.06,78173.78,0.0,1e-05,0.0,0.0015]
[1777720591329,51.06,78174.01,0.0,1e-05,0.0,0.00149]
[1777720596365,51.06,78173.84,0.0,1e-05,0.0,0.00149]
[1777720603414,51.06,78173.95,0.0,1e-05,0.0,0.00149]
[1777720608449,51.06,78173.58,0.0,1e-05,0.0,0.00149]
[1777720613483,51.06,78173.53,0.0,1e-05,0.0,0.00149]
[1777720619526,51.06,78173.43,0.0,1e-05,0.0,0.00149]
[1777720624561,51.06,78174.32,0.0,1e-05,0.0,0.00149]
[1777720629595,51.06,78174.02,0.0,1e-05,0.0,0.00149]
[1777720635638,51.06,78174.02,0.0,1e-05,0.0,0.00149]
[1777720642686,51.06,78174.04,0.0,1e-05,0.0,0.00149]
[1777720647722,51.06,78173.55,0.0,1e-05,0.0,0.00149]
[1777720653764,51.06,78173.58,0.0,1e-05,0.0,0.00148]
[1777720659806,51.06,78173.89,0.0,1e-05,0.0,0.00148]
[1777720664840,51.06,78174.36,0.0,1e-05,0.0,0.00148]
[1777720669876,51.06,78187.58,0.0,1e-05,0.0,0.00152]
[1777720674911,51.06,78186.84,0.0,1e-05,0.0,0.00152]
[1777720679946,51.06,78187.19,0.0,1e-05,0.0,0.00152]
[1777720684981,51.06,78185.54,0.0,1e-05,0.0,0.00152]
[1777720690016,51.06,78186.47,0.0,1e-05,0.0,0.00152]
[1777720695051,51.06,78186.6,0.0,1e-05,0.0,0.00152]
[1777720700086,51.06,78190.45,0.0,1e-05,0.0,0.00153]
[1777720705121,51.06,78191.82,0.0,1e-05,0.0,0.00154]
[1777720712171,51.06,78192.11,0.0,1e-05,0.0,0.00153]
[1777720717206,51.06,78192.67,0.0,1e-05,0.0,0.00153]
[1777720722241,51.06,78192.14,0.0,1e-05,0.0,0.00153]
[1777720727276,51.06,78192.31,0.0,1e-05,0.0,0.00153]
[1777720734325,51.06,78192.22,0.0,1e-05,0.0,0.00153]
[1777720739360,51.06,78189.21,0.0,1e-05,0.0,0.00152]
[1777720744395,51.06,78188.66,0.0,1e-05,0.0,0.00152]
[1777720749429,51.06,78188.63,0.0,1e-05,0.0,0.00152]
[1777720754465,51.06,78188.65,0.0,1e-05,0.0,0.00152]
[1777720761514,51.06,78188.86,0.0,1e-05,0.0,0.00152]
[1777720766549,51.06,78188.74,0.0,1e-05,0.0,0.00152]
[1777720772591,51.06,78188.58,0.0,1e-05,0.0,0.0015]
[1777720781654,51.06,78188.69,0.0,1e-05,0.0,0.0015]
[1777720791724,51.06,78188.84,0.0,1e-05,0.0,0.00151]
[1777720796759,51.06,78188.93,0.0,1e-05,0.0,0.00151]
[1777720801793,51.06,78187.93,0.0,1e-05,0.0,0.0015]
[1777720806829,51.06,78188.56,0.0,1e-05,0.0,0.0015]
[1777720811864,51.06,78188.25,0.0,1e-05,0.0,0.0015]
[1777720816899,51.06,78188.8,0.0,1e-05,0.0,0.0015]
[1777720821935,51.06,78188.76,0.0,1e-05,0.0,0.0015]
[1777720826971,51.06,78189.59,0.0,1e-05,0.0,0.00151]
[1777720832006,51.06,78189.53,0.0,1e-05,0.0,0.0015]
[1777720837041,51.06,78189.82,0.0,1e-05,0.0,0.0015]
[1777720842075,51.06,78189.07,0.0,1e-05,0.0,0.00149]
[1777720848118,51.06,78189.25,0.0,1e-05,0.0,0.00149]
[1777720853152,51.06,78189.26,0.0,1e-05,0.0,0.00149]
[1777720858187,51.06,78189.02,0.0,1e-05,0.0,0.00149]
[1777720863223,51.06,78189.45,0.0,1e-05,0.0,0.0015]
[1777720868258,51.06,78189.22,0.0,1e-05,0.0,0.00149]
[1777720873293,51.06,78189.07,0.0,1e-05,0.0,0.00149]
[1777720879335,51.06,78189.04,0.0,1e-05,0.0,0.00149]
[1777720885377,51.06,78188.36,0.0,1e-05,0.0,0.00149]
[1777720890412,51.06,78186.63,0.0,1e-05,0.0,0.00149]
[1777720895447,51.06,78186.74,0.0,1e-05,0.0,0.00147]
[1777720900482,51.06,78186.74,0.0,1e-05,0.0,0.00147]
[1777720905517,51.06,78187.31,0.0,1e-05,0.0,0.00148]
[1777720913573,51.06,78188.01,0.0,1e-05,0.0,0.00148]
[1777720924652,51.06,78188.31,0.0,1e-05,0.0,0.00148]
[1777720929686,51.06,78188.49,0.0,1e-05,0.0,0.00148]
[1777720934721,51.06,78188.24,0.0,1e-05,0.0,0.00148]
[1777720939757,51.06,78187.66,0.0,1e-05,0.0,0.00148]
[1777720944791,51.06,78188.0,0.0,1e-05,0.0,0.00148]
[1777720953855,51.06,78187.79,0.0,1e-05,0.0,0.00147]
[1777720958890,51.06,78187.74,0.0,1e-05,0.0,0.00147]
[1777720964932,51.06,78189.6,0.0,1e-05,0.0,0.00147]
[1777720970974,51.06,78189.5,0.0,1e-05,0.0,0.00147]
[1777720976009,51.06,78196.77,0.0,1e-05,0.0,0.0015]
[1777720981043,51.06,78200.51,0.0,1e-05,0.0,0.00151]
[1777720986078,51.06,78200.53,0.0,1e-05,0.0,0.00151]
[1777720991115,51.06,78203.12,0.0,1e-05,0.0,0.00152]
[1777720996151,51.06,78206.85,0.0,1e-05,0.0,0.00153]
[1777721001186,51.06,78206.83,0.0,1e-05,0.0,0.00153]
[1777721006222,51.06,78207.73,0.0,1e-05,0.0,0.00153]
[1777721011257,51.06,78212.0,0.0,1e-05,0.0,0.00154]
[1777721016292,51.06,78212.25,0.0,1e-05,0.0,0.00154]
[1777721022333,51.06,78216.52,0.0,1e-05,0.0,0.00155]
[1777721027369,51.06,78223.6,0.0,1e-05,0.0,0.00158]
[1777721032404,51.06,78222.68,0.0,1e-05,0.0,0.00157]
[1777721038446,51.06,78222.27,0.0,1e-05,0.0,0.00157]
[1777721044489,51.06,78222.37,0.0,1e-05,0.0,0.00157]
[1777721049524,51.06,78222.71,0.0,1e-05,0.0,0.00157]
[1777721057581,51.06,78222.5,0.0,1e-05,0.0,0.00157]
[1777721062615,51.06,78223.27,0.0,1e-05,0.0,0.00157]
[1777721067650,51.06,78223.32,0.0,1e-05,0.0,0.00157]
[1777721072686,51.06,78223.39,0.0,1e-05,0.0,0.00156]
[1777721077721,51.06,78223.78,0.0,1e-05,0.0,0.00156]
[1777721082756,51.06,78224.32,0.0,1e-05,0.0,0.00157]
[1777721087791,51.06,78227.52,0.0,1e-05,0.0,0.00158]
[1777721092826,51.06,78228.63,0.0,1e-05,0.0,0.00158]
[1777721098868,51.06,78228.17,0.0,1e-05,0.0,0.00158]
[1777721103902,51.06,78228.68,0.0,1e-05,0.0,0.00158]
[1777721109945,51.06,78227.95,0.0,1e-05,0.0,0.00158]
[1777721114980,51.06,78229.53,0.0,1e-05,0.0,0.00158]
[1777721120015,51.06,78229.67,0.0,1e-05,0.0,0.00158]
[1777721125050,51.06,78229.64,0.0,1e-05,0.0,0.00158]
[1777721130085,51.06,78229.47,0.0,1e-05,0.0,0.00158]
[1777721135120,51.06,78229.62,0.0,1e-05,0.0,0.00157]
[1777721140155,51.06,78229.45,0.0,1e-05,0.0,0.00157]
[1777721146197,51.06,78229.74,0.0,1e-05,0.0,0.00157]
[1777721152239,51.06,78229.6,0.0,1e-05,0.0,0.00157]
[1777721157274,51.06,78226.46,0.0,1e-05,0.0,0.00156]
[1777721162310,51.06,78226.01,0.0,1e-05,0.0,0.00156]
[1777721167345,51.06,78225.86,0.0,1e-05,0.0,0.00156]
[1777721174564,51.06,78225.75,0.0,1e-05,0.0,0.00156]
[1777721184464,51.06,78225.78,0.0,1e-05,0.0,0.00156]
[1777721191512,51.06,78225.79,0.0,1e-05,0.0,0.00155]
[1777721196548,51.06,78222.37,0.0,1e-05,0.0,0.00153]
[1777721201583,51.06,78222.35,0.0,1e-05,0.0,0.00153]
[1777721206617,51.06,78222.32,0.0,1e-05,0.0,0.00153]
[1777721211653,51.06,78219.87,0.0,1e-05,0.0,0.00153]
[1777721216689,51.06,78218.45,0.0,1e-05,0.0,0.00152]
[1777721221724,51.06,78218.3,0.0,1e-05,0.0,0.00152]
[1777721227766,51.06,78218.1,0.0,1e-05,0.0,0.00152]
[1777721232800,51.06,78217.51,0.0,1e-05,0.0,0.00152]
[1777721238843,51.06,78217.2,0.0,1e-05,0.0,0.00152]
[1777721243879,51.06,78217.26,0.0,1e-05,0.0,0.00152]
[1777721249920,51.06,78217.06,0.0,1e-05,0.0,0.00152]
[1777721254955,51.06,78217.23,0.0,1e-05,0.0,0.00151]
[1777721259990,51.06,78217.17,0.0,1e-05,0.0,0.0015]
[1777721266032,51.06,78217.26,0.0,1e-05,0.0,0.00151]
[1777721272074,51.06,78216.96,0.0,1e-05,0.0,0.0015]
[1777721277109,51.06,78216.86,0.0,1e-05,0.0,0.0015]
[1777721282144,51.06,78217.23,0.0,1e-05,0.0,0.00151]
[1777721287179,51.06,78216.89,0.0,1e-05,0.0,0.0015]
[1777721293221,51.06,78216.96,0.0,1e-05,0.0,0.0015]
[1777721298256,51.06,78216.88,0.0,1e-05,0.0,0.0015]
[1777721304298,51.06,78211.37,0.0,1e-05,0.0,0.00149]
[1777721309333,51.06,78211.16,0.0,1e-05,0.0,0.00148]
[1777721314368,51.06,78211.07,0.0,1e-05,0.0,0.00147]
[1777721319402,51.06,78211.12,0.0,1e-05,0.0,0.00147]
[1777721325445,51.06,78211.83,0.0,1e-05,0.0,0.00148]
[1777721333501,51.06,78211.39,0.0,1e-05,0.0,0.00147]
[1777721338535,51.06,78211.48,0.0,1e-05,0.0,0.00147]
[1777721343571,51.06,78211.31,0.0,1e-05,0.0,0.00147]
[1777721348606,51.06,78211.38,0.0,1e-05,0.0,0.00147]
[1777721356662,51.06,78211.44,0.0,1e-05,0.0,0.00147]
[1777721361696,51.06,78211.01,0.0,1e-05,0.0,0.00147]
[1777721366732,51.06,78211.08,0.0,1e-05,0.0,0.00147]
[1777721371767,51.06,78210.88,0.0,1e-05,0.0,0.00146]
[1777721376802,51.06,78210.93,0.0,1e-05,0.0,0.00146]
[1777721381837,51.06,78211.12,0.0,1e-05,0.0,0.00146]
[1777721386872,51.06,78211.08,0.0,1e-05,0.0,0.00146]
[1777721394931,51.06,78210.18,0.0,1e-05,0.0,0.00146]
[1777721400974,51.06,78210.76,0.0,1e-05,0.0,0.00146]
[1777721406009,51.06,78210.56,0.0,1e-05,0.0,0.00146]
[1777721413057,51.06,78211.16,0.0,1e-05,0.0,0.00146]
[1777721418093,51.06,78211.16,0.0,1e-05,0.0,0.00146]
[1777721424135,51.06,78210.83,0.0,1e-05,0.0,0.00146]
[1777721430177,51.06,78210.83,0.0,1e-05,0.0,0.00146]
[1777721436219,51.06,78210.78,0.0,1e-05,0.0,0.00145]
[1777721441254,51.06,78210.45,0.0,1e-05,0.0,0.00145]
[1777721446289,51.06,78209.54,0.0,1e-05,0.0,0.00144]
[1777721451324,51.06,78209.85,0.0,1e-05,0.0,0.00145]
[1777721456997,51.06,78209.92,0.0,1e-05,0.0,0.00145]
[1777721462402,51.06,78209.49,0.0,1e-05,0.0,0.00144]
[1777721468443,51.06,78209.46,0.0,1e-05,0.0,0.00144]
[1777721476501,51.06,78208.83,0.0,1e-05,0.0,0.00144]
[1777721481536,51.06,78208.87,0.0,1e-05,0.0,0.00144]
[1777721486571,51.06,78208.71,0.0,1e-05,0.0,0.00144]
[1777721494627,51.06,78208.72,0.0,1e-05,0.0,0.00143]
[1777721499662,51.06,78208.82,0.0,1e-05,0.0,0.00143]
[1777721505703,51.06,78208.76,0.0,1e-05,0.0,0.00143]
[1777721510739,51.06,78208.76,0.0,1e-05,0.0,0.00143]
[1777721517145,51.06,78208.85,0.0,1e-05,0.0,0.00143]
[1777721522823,51.06,78208.8,0.0,1e-05,0.0,0.00143]
[1777721530878,51.06,78208.82,0.0,1e-05,0.0,0.00143]
[1777721536921,51.06,78208.87,0.0,1e-05,0.0,0.00143]
[1777721547997,51.06,78208.85,0.0,1e-05,0.0,0.00143]
[1777721554040,51.06,78209.27,0.0,1e-05,0.0,0.00142]
[1777721559075,51.06,78213.69,0.0,1e-05,0.0,0.00144]
[1777721569145,51.06,78213.58,0.0,1e-05,0.0,0.00143]
[1777721576194,51.06,78214.24,0.0,1e-05,0.0,0.00144]
[1777721581229,51.06,78213.51,0.0,1e-05,0.0,0.00143]
[1777721587271,51.06,78212.95,0.0,1e-05,0.0,0.00143]
[1777721592306,51.06,78208.08,0.0,1e-05,0.0,0.00142]
[1777721597342,51.06,78207.17,0.0,1e-05,0.0,0.00141]
[1777721602377,51.06,78205.93,0.0,1e-05,0.0,0.00141]
[1777721608419,51.06,78205.06,0.0,1e-05,0.0,0.00141]
[1777721613453,51.06,78205.81,0.0,1e-05,0.0,0.0014]
[1777721618489,51.06,78205.51,0.0,1e-05,0.0,0.0014]
[1777721623491,51.06,78205.29,0.0,1e-05,0.0,0.0014]
[1777721628559,51.06,78205.5,0.0,1e-05,0.0,0.0014]
[1777721633597,51.06,78205.63,0.0,1e-05,0.0,0.0014]
[1777721638631,51.06,78205.58,0.0,1e-05,0.0,0.0014]
[1777721643666,51.06,78198.13,0.0,1e-05,0.0,0.00137]
[1777721648702,51.06,78189.97,0.0,1e-05,0.0,0.00135]
[1777721653736,51.06,78188.93,0.0,1e-05,0.0,0.00135]
[1777721658771,51.06,78187.68,0.0,1e-05,0.0,0.00134]
[1777721665821,51.06,78188.53,0.0,1e-05,0.0,0.00135]
[1777721670856,51.06,78187.33,0.0,1e-05,0.0,0.00134]
[1777721675891,51.06,78182.2,0.0,1e-05,0.0,0.00132]
[1777721682939,51.06,78179.57,0.0,1e-05,0.0,0.00131]
[1777721688982,51.06,78178.65,0.0,1e-05,0.0,0.00131]
[1777721694017,51.06,78178.6,0.0,1e-05,0.0,0.0013]
[1777721699051,51.06,78178.58,0.0,1e-05,0.0,0.0013]
[1777721704086,51.06,78178.51,0.0,1e-05,0.0,0.0013]
[1777721709122,51.06,78178.36,0.0,1e-05,0.0,0.0013]
[1777721714157,51.06,78177.68,0.0,1e-05,0.0,0.0013]
[1777721719192,51.06,78174.82,0.0,1e-05,0.0,0.00129]
[1777721724917,51.06,78175.43,0.0,1e-05,0.0,0.0013]
[1777721730269,51.06,78173.43,0.0,1e-05,0.0,0.00129]
[1777721735305,51.06,78173.1,0.0,1e-05,0.0,0.00128]
[1777721741347,51.06,78172.54,0.0,1e-05,0.0,0.00128]
[1777721747389,51.06,78172.69,0.0,1e-05,0.0,0.00128]
[1777721753431,51.06,78172.46,0.0,1e-05,0.0,0.00128]
[1777721758466,51.06,78172.08,0.0,1e-05,0.0,0.00128]
[1777721763501,51.06,78170.1,0.0,1e-05,0.0,0.00127]
[1777721768536,51.06,78168.67,0.0,1e-05,0.0,0.00127]
[1777721770038,51.06,78167.9,0.0,1e-05,0.0,0.00126]
[1777721775585,51.06,78167.92,0.0,1e-05,0.0,0.00126]
[1777721780647,51.06,78167.53,0.0,1e-05,0.0,0.00126]
[1777721786689,51.06,78165.84,0.0,1e-05,0.0,0.00126]
[1777721792731,51.06,78165.78,0.0,1e-05,0.0,0.00125]
[1777721797767,51.06,78165.66,0.0,1e-05,0.0,0.00125]
[1777721802801,51.06,78165.78,0.0,1e-05,0.0,0.00125]
[1777721809850,51.06,78165.56,0.0,1e-05,0.0,0.00125]
[1777721814885,51.06,78165.88,0.0,1e-05,0.0,0.00125]
[1777721819920,51.06,78166.0,0.0,1e-05,0.0,0.00125]
[1777721826969,51.06,78166.1,0.0,1e-05,0.0,0.00125]
[1777721836033,51.06,78166.07,0.0,1e-05,0.0,0.00125]
[1777721842075,51.06,78165.3,0.0,1e-05,0.0,0.00125]
[1777721847110,51.06,78165.66,0.0,1e-05,0.0,0.00125]
[1777721854159,51.06,78165.61,0.0,1e-05,0.0,0.00124]
[1777721860201,51.06,78165.65,0.0,1e-05,0.0,0.00124]
[1777721866244,51.06,78165.05,0.0,1e-05,0.0,0.00124]
[1777721871279,51.06,78165.05,0.0,1e-05,0.0,0.00124]
[1777721877321,51.06,78164.66,0.0,1e-05,0.0,0.00123]
[1777721882356,51.06,78164.54,0.0,1e-05,0.0,0.00123]
[1777721887391,51.06,78164.49,0.0,1e-05,0.0,0.00123]
[1777721892426,51.06,78164.82,0.0,1e-05,0.0,0.00123]
[1777721897462,51.06,78164.58,0.0,1e-05,0.0,0.00123]
[1777721902498,51.06,78164.86,0.0,1e-05,0.0,0.00123]
[1777721907533,51.06,78164.64,0.0,1e-05,0.0,0.00123]
[1777721912568,51.06,78164.09,0.0,1e-05,0.0,0.00122]
[1777721917605,51.06,78164.01,0.0,1e-05,0.0,0.00122]
[1777721922640,51.06,78164.01,0.0,1e-05,0.0,0.00122]
[1777721927675,51.06,78165.01,0.0,1e-05,0.0,0.00122]
[1777721932709,51.06,78164.58,0.0,1e-05,0.0,0.00122]
[1777721943787,51.06,78164.54,0.0,1e-05,0.0,0.00122]
[1777721949829,51.06,78164.93,0.0,1e-05,0.0,0.00122]
[1777721954864,51.06,78165.41,0.0,1e-05,0.0,0.00123]
[1777721959899,51.06,78165.3,0.0,1e-05,0.0,0.00123]
[1777721966948,51.06,78165.27,0.0,1e-05,0.0,0.00123]
[1777721972989,51.06,78165.54,0.0,1e-05,0.0,0.00122]
[1777721978024,51.06,78164.14,0.0,1e-05,0.0,0.00121]
[1777721983060,51.06,78163.52,0.0,1e-05,0.0,0.00121]
[1777721988094,51.06,78163.04,0.0,1e-05,0.0,0.00121]
[1777721993130,51.06,78161.28,0.0,1e-05,0.0,0.0012]
[1777721998165,51.06,78161.5,0.0,1e-05,0.0,0.00121]
[1777722003200,51.06,78161.03,0.0,1e-05,0.0,0.0012]
[1777722008235,51.06,78160.93,0.0,1e-05,0.0,0.0012]
[1777722013270,51.06,78158.49,0.0,1e-05,0.0,0.0012]
[1777722018305,51.06,78158.82,0.0,1e-05,0.0,0.0012]
[1777722024347,51.06,78157.58,0.0,1e-05,0.0,0.00119]
[1777722029381,51.06,78157.4,0.0,1e-05,0.0,0.00119]
[1777722034417,51.06,78157.47,0.0,1e-05,0.0,0.00118]
[1777722039452,51.06,78157.38,0.0,1e-05,0.0,0.00118]
[1777722044486,51.06,78155.19,0.0,1e-05,0.0,0.00118]
[1777722049523,51.06,78154.94,0.0,1e-05,0.0,0.00118]
[1777722054558,51.06,78156.48,0.0,1e-05,0.0,0.00118]
[1777722059593,51.06,78148.39,0.0,1e-05,0.0,0.00116]
[1777722064628,51.06,78146.78,0.0,1e-05,0.0,0.00116]
[1777722070670,51.06,78145.72,0.0,1e-05,0.0,0.00115]
[1777722075705,51.06,78145.31,0.0,1e-05,0.0,0.00115]
[1777722080743,51.06,78144.61,0.0,1e-05,0.0,0.00115]
[1777722086784,51.06,78144.77,0.0,1e-05,0.0,0.00115]
[1777722092827,51.06,78144.9,0.0,1e-05,0.0,0.00114]
[1777722097862,51.06,78145.2,0.0,1e-05,0.0,0.00114]
[1777722103904,51.06,78144.02,0.0,1e-05,0.0,0.00114]
[1777722108939,51.06,78142.86,0.0,1e-05,0.0,0.00114]
[1777722113974,51.06,78144.9,0.0,1e-05,0.0,0.00114]
[1777722119009,51.06,78144.38,0.0,1e-05,0.0,0.00114]
[1777722124044,51.06,78144.75,0.0,1e-05,0.0,0.00114]
[1777722129078,51.06,78144.13,0.0,1e-05,0.0,0.00114]
[1777722136128,51.06,78144.16,0.0,1e-05,0.0,0.00114]
[1777722141163,51.06,78143.82,0.0,1e-05,0.0,0.00114]
[1777722146197,51.06,78143.6,0.0,1e-05,0.0,0.00114]
[1777722151233,51.06,78143.95,0.0,1e-05,0.0,0.00113]
[1777722157274,51.06,78143.61,0.0,1e-05,0.0,0.00113]
[1777722163317,51.06,78143.19,0.0,1e-05,0.0,0.00113]
[1777722168351,51.06,78140.31,0.0,1e-05,0.0,0.00112]
[1777722173388,51.06,78139.96,0.0,1e-05,0.0,0.00112]
[1777722178423,51.06,78140.14,0.0,1e-05,0.0,0.00112]
[1777722187486,51.06,78140.1,0.0,1e-05,0.0,0.00112]
[1777722192520,51.06,78140.14,0.0,1e-05,0.0,0.00112]
[1777722197556,51.06,78131.07,0.0,1e-05,0.0,0.0011]
[1777722202591,51.06,78126.67,0.0,1e-05,0.0,0.00109]
[1777722207628,51.06,78127.31,0.0,1e-05,0.0,0.00109]
[1777722212663,51.06,78127.04,0.0,1e-05,0.0,0.00108]
[1777722217700,51.06,78127.27,0.0,1e-05,0.0,0.00108]
[1777722223742,51.06,78126.96,0.0,1e-05,0.0,0.00108]
[1777722228777,51.06,78126.99,0.0,1e-05,0.0,0.00108]
[1777722234819,51.06,78126.95,0.0,1e-05,0.0,0.00108]
[1777722245896,51.06,78126.96,0.0,1e-05,0.0,0.00108]
[1777722250931,51.06,78129.96,0.0,1e-05,0.0,0.00109]
[1777722255966,51.06,78130.41,0.0,1e-05,0.0,0.00109]
[1777722261001,51.06,78130.5,0.0,1e-05,0.0,0.00109]
[1777722266047,51.06,78136.91,0.0,1e-05,0.0,0.0011]
[1777722271080,51.06,78143.14,0.0,1e-05,0.0,0.00111]
[1777722276116,51.06,78143.51,0.0,1e-05,0.0,0.00111]
[1777722281151,51.06,78149.96,0.0,1e-05,0.0,0.00113]
[1777722286186,51.06,78155.99,0.0,1e-05,0.0,0.00114]
[1777722291221,51.06,78156.89,0.0,1e-05,0.0,0.00114]
[1777722296256,51.06,78164.35,0.0,1e-05,0.0,0.00116]
[1777722301291,51.06,78164.61,0.0,1e-05,0.0,0.00117]
[1777722307333,51.06,78155.14,0.0,1e-05,0.0,0.00114]
[1777722312367,51.06,78151.13,0.0,1e-05,0.0,0.00113]
[1777722317403,51.06,78136.31,0.0,1e-05,0.0,0.00109]
[1777722322438,51.06,78132.44,0.0,1e-05,0.0,0.00108]
[1777722327474,51.06,78126.51,0.0,1e-05,0.0,0.00107]
[1777722332509,51.06,78125.85,0.0,1e-05,0.0,0.00106]
[1777722338553,51.06,78120.72,0.0,1e-05,0.0,0.00105]
[1777722343588,51.06,78121.39,0.0,1e-05,0.0,0.00105]
[1777722351643,51.06,78121.46,0.0,1e-05,0.0,0.00105]
[1777722357689,51.06,78122.12,0.0,1e-05,0.0,0.00105]
[1777722362725,51.06,78122.16,0.0,1e-05,0.0,0.00105]
[1777722367760,51.06,78123.59,0.0,1e-05,0.0,0.00105]
[1777722373287,51.06,78124.44,0.0,1e-05,0.0,0.00105]
[1777722378838,51.06,78124.2,0.0,1e-05,0.0,0.00105]
[1777722383874,51.06,78123.81,0.0,1e-05,0.0,0.00105]
[1777722389919,51.06,78123.41,0.0,1e-05,0.0,0.00105]
[1777722395961,51.06,78123.66,0.0,1e-05,0.0,0.00104]
[1777722400996,51.06,78123.24,0.0,1e-05,0.0,0.00104]
[1777722406031,51.06,78123.18,0.0,1e-05,0.0,0.00104]
[1777722411066,51.06,78123.66,0.0,1e-05,0.0,0.00104]
[1777722416101,51.06,78121.6,0.0,1e-05,0.0,0.00104]
[1777722421136,51.06,78120.11,0.0,1e-05,0.0,0.00103]
[1777722427179,51.06,78119.68,0.0,1e-05,0.0,0.00103]
[1777722433221,51.06,78119.82,0.0,1e-05,0.0,0.00103]
[1777722438256,51.06,78119.37,0.0,1e-05,0.0,0.00103]
[1777722443291,51.06,78119.45,0.0,1e-05,0.0,0.00103]
[1777722448329,51.06,78119.32,0.0,1e-05,0.0,0.00103]
[1777722453363,51.06,78120.37,0.0,1e-05,0.0,0.00103]
[1777722458398,51.06,78119.22,0.0,1e-05,0.0,0.00102]
[1777722463434,51.06,78120.04,0.0,1e-05,0.0,0.00103]
[1777722468468,51.06,78118.99,0.0,1e-05,0.0,0.00102]
[1777722474510,51.06,78119.14,0.0,1e-05,0.0,0.00102]
[1777722479544,51.06,78119.2,0.0,1e-05,0.0,0.00102]
[1777722484580,51.06,78118.69,0.0,1e-05,0.0,0.00102]
[1777722489615,51.06,78115.32,0.0,1e-05,0.0,0.00102]
[1777722494650,51.06,78115.0,0.0,1e-05,0.0,0.00101]
[1777722499685,51.06,78113.66,0.0,1e-05,0.0,0.00101]
[1777722504720,51.06,78113.58,0.0,1e-05,0.0,0.00101]
[1777722509762,51.06,78113.48,0.0,1e-05,0.0,0.00101]
[1777722515804,51.06,78112.49,0.0,1e-05,0.0,0.001]
[1777722521846,51.06,78114.01,0.0,1e-05,0.0,0.001]
[1777722527890,51.06,78113.66,0.0,1e-05,0.0,0.001]
[1777722532925,51.06,78113.59,0.0,1e-05,0.0,0.001]
[1777722537960,51.06,78110.27,0.0,1e-05,0.0,0.00099]
[1777722542994,51.06,78109.95,0.0,1e-05,0.0,0.00099]
[1777722548030,51.06,78106.18,0.0,1e-05,0.0,0.00099]
[1777722553065,51.06,78106.14,0.0,1e-05,0.0,0.00099]
[1777722559107,51.06,78105.09,0.0,1e-05,0.0,0.00098]
[1777722564142,51.06,78105.13,0.0,1e-05,0.0,0.00098]
[1777722569177,51.06,78105.9,0.0,1e-05,0.0,0.00098]
[1777722575218,51.06,78105.25,0.0,1e-05,0.0,0.00098]
[1777722580254,51.06,78101.29,0.0,1e-05,0.0,0.00097]
[1777722585288,51.06,78100.53,0.0,1e-05,0.0,0.00096]
[1777722590323,51.06,78101.35,0.0,1e-05,0.0,0.00097]
[1777722595359,51.06,78099.94,0.0,1e-05,0.0,0.00096]
[1777722600394,51.06,78101.18,0.0,1e-05,0.0,0.00097]
[1777722605429,51.06,78100.99,0.0,1e-05,0.0,0.00097]
[1777722610464,51.06,78100.92,0.0,1e-05,0.0,0.00097]
[1777722615499,51.06,78100.02,0.0,1e-05,0.0,0.00096]
[1777722620534,51.06,78099.59,0.0,1e-05,0.0,0.00096]
[1777722626576,51.06,78099.14,0.0,1e-05,0.0,0.00096]
[1777722633625,51.06,78100.36,0.0,1e-05,0.0,0.00096]
[1777722638660,51.06,78099.97,0.0,1e-05,0.0,0.00096]
[1777722643695,51.06,78100.06,0.0,1e-05,0.0,0.00096]
[1777722648729,51.06,78099.57,0.0,1e-05,0.0,0.00095]
[1777722653766,51.06,78099.57,0.0,1e-05,0.0,0.00095]
[1777722658801,51.06,78099.67,0.0,1e-05,0.0,0.00095]
[1777722663838,51.06,78099.55,0.0,1e-05,0.0,0.00095]
[1777722668873,51.06,78099.55,0.0,1e-05,0.0,0.00095]
[1777722673908,51.06,78099.4,0.0,1e-05,0.0,0.00095]
[1777722678943,51.06,78099.42,0.0,1e-05,0.0,0.00095]
[1777722683978,51.06,78099.38,0.0,1e-05,0.0,0.00095]
[1777722689013,51.06,78099.65,0.0,1e-05,0.0,0.00095]
[1777722694048,51.06,78099.17,0.0,1e-05,0.0,0.00095]
[1777722699083,51.06,78099.33,0.0,1e-05,0.0,0.00095]
[1777722704118,51.06,78098.93,0.0,1e-05,0.0,0.00095]
[1777722709152,51.06,78099.25,0.0,1e-05,0.0,0.00095]
[1777722716204,51.06,78097.74,0.0,1e-05,0.0,0.00094]
[1777722721239,51.06,78097.33,0.0,1e-05,0.0,0.00094]
[1777722726274,51.06,78096.38,0.0,1e-05,0.0,0.00094]
[1777722731309,51.06,78095.76,0.0,1e-05,0.0,0.00094]
[1777722736344,51.06,78097.03,0.0,1e-05,0.0,0.00094]
[1777722742386,51.06,78095.59,0.0,1e-05,0.0,0.00094]
[1777722747421,51.06,78107.68,0.0,1e-05,0.0,0.00096]
[1777722752456,51.06,78107.2,0.0,1e-05,0.0,0.00096]
[1777722757491,51.06,78108.28,0.0,1e-05,0.0,0.00096]
[1777722762526,51.06,78111.44,0.0,1e-05,0.0,0.00096]
[1777722766554,51.06,78125.15,0.0,1e-05,0.0,0.001]
[1777722771589,51.06,78125.78,0.0,1e-05,0.0,0.001]
[1777722776624,51.06,78125.7,0.0,1e-05,0.0,0.001]
[1777722781659,51.06,78126.0,0.0,1e-05,0.0,0.001]
[1777722792736,51.06,78124.06,0.0,1e-05,0.0,0.00099]
[1777722797772,51.06,78122.64,0.0,1e-05,0.0,0.00099]
[1777722802807,51.06,78121.42,0.0,1e-05,0.0,0.00099]
[1777722810863,51.06,78122.45,0.0,1e-05,0.0,0.00099]
[1777722815898,51.06,78123.62,0.0,1e-05,0.0,0.00098]
[1777722820933,51.06,78123.2,0.0,1e-05,0.0,0.00098]
[1777722826975,51.06,78123.16,0.0,1e-05,0.0,0.00098]
[1777722832010,51.06,78123.34,0.0,1e-05,0.0,0.00098]
[1777722837045,51.06,78123.44,0.0,1e-05,0.0,0.00098]
[1777722843087,51.06,78123.39,0.0,1e-05,0.0,0.00098]
[1777722850617,51.06,78123.28,0.0,1e-05,0.0,0.00098]
[1777722856178,51.06,78123.82,0.0,1e-05,0.0,0.00098]
[1777722861214,51.06,78123.66,0.0,1e-05,0.0,0.00098]
[1777722868263,51.06,78123.62,0.0,1e-05,0.0,0.00098]
[1777722875311,51.06,78123.99,0.0,1e-05,0.0,0.00098]
[1777722880347,51.06,78126.03,0.0,1e-05,0.0,0.00098]
[1777722886389,51.06,78127.13,0.0,1e-05,0.0,0.00098]
[1777722890417,51.06,78109.94,0.0,1e-05,0.0,0.00095]
[1777722895452,51.06,78107.69,0.0,1e-05,0.0,0.00094]
[1777722901554,51.06,78107.87,0.0,1e-05,0.0,0.00094]
[1777722906589,51.06,78117.27,0.0,1e-05,0.0,0.00096]
[1777722911623,51.06,78123.18,0.0,1e-05,0.0,0.00097]
[1777722917666,51.06,78123.03,0.0,1e-05,0.0,0.00097]
[1777722922700,51.06,78123.76,0.0,1e-05,0.0,0.00098]
[1777722927736,51.06,78124.08,0.0,1e-05,0.0,0.00098]
[1777722932771,51.06,78125.5,0.0,1e-05,0.0,0.00097]
[1777722937806,51.06,78136.13,0.0,1e-05,0.0,0.001]
[1777722942841,51.06,78134.92,0.0,1e-05,0.0,0.00099]
[1777722947876,51.06,78137.07,0.0,1e-05,0.0,0.001]
[1777722952911,51.06,78136.32,0.0,1e-05,0.0,0.001]
[1777722957946,51.06,78136.43,0.0,1e-05,0.0,0.001]
[1777722962981,51.06,78135.06,0.0,1e-05,0.0,0.00099]
[1777722970029,51.06,78134.52,0.0,1e-05,0.0,0.00099]
[1777722975065,51.06,78137.23,0.0,1e-05,0.0,0.001]
[1777722981106,51.06,78137.08,0.0,1e-05,0.0,0.001]
[1777722986142,51.06,78142.84,0.0,1e-05,0.0,0.00101]
[1777722991178,51.06,78146.38,0.0,1e-05,0.0,0.00101]
[1777722998227,51.06,78143.78,0.0,1e-05,0.0,0.001]
[1777723004268,51.06,78143.82,0.0,1e-05,0.0,0.001]
[1777723009304,51.06,78144.57,0.0,1e-05,0.0,0.00101]
[1777723015345,51.06,78144.56,0.0,1e-05,0.0,0.00101]
[1777723021388,51.06,78144.63,0.0,1e-05,0.0,0.00101]
[1777723027429,51.06,78143.37,0.0,1e-05,0.0,0.001]
[1777723036492,51.06,78142.7,0.0,1e-05,0.0,0.001]
[1777723041528,51.06,78141.99,0.0,1e-05,0.0,0.001]
[1777723046563,51.06,78142.1,0.0,1e-05,0.0,0.001]
[1777723051599,51.06,78142.1,0.0,1e-05,0.0,0.00099]
[1777723057641,51.06,78143.78,0.0,1e-05,0.0,0.001]
[1777723063682,51.06,78143.34,0.0,1e-05,0.0,0.001]
[1777723069728,51.06,78143.37,0.0,1e-05,0.0,0.001]
[1777723077245,51.06,78143.33,0.0,1e-05,0.0,0.001]
[1777723085840,51.06,78143.27,0.0,1e-05,0.0,0.001]
[1777723093290,51.06,78143.31,0.0,1e-05,0.0,0.001]
[1777723099938,51.06,78143.38,0.0,1e-05,0.0,0.001]
[1777723110009,51.06,78143.26,0.0,1e-05,0.0,0.001]
[1777723119072,51.06,78143.34,0.0,1e-05,0.0,0.00099]
[1777723124537,51.06,78143.31,0.0,1e-05,0.0,0.00099]
[1777723133170,51.06,78143.43,0.0,1e-05,0.0,0.00099]
[1777723138205,51.06,78143.51,0.0,1e-05,0.0,0.00099]
[1777723146261,51.06,78143.78,0.0,1e-05,0.0,0.00099]
[1777723151296,51.06,78142.72,0.0,1e-05,0.0,0.00099]
[1777723157338,51.06,78144.15,0.0,1e-05,0.0,0.00099]
[1777723165394,51.06,78142.62,0.0,1e-05,0.0,0.00099]
[1777723170429,51.06,78142.5,0.0,1e-05,0.0,0.00099]
[1777723175464,51.06,78142.82,0.0,1e-05,0.0,0.00098]
[1777723180499,51.06,78142.87,0.0,1e-05,0.0,0.00098]
[1777723186541,51.06,78142.59,0.0,1e-05,0.0,0.00098]
[1777723191576,51.06,78142.4,0.0,1e-05,0.0,0.00098]
[1777723199632,51.06,78142.35,0.0,1e-05,0.0,0.00098]
[1777723204668,51.06,78142.02,0.0,1e-05,0.0,0.00098]
[1777723210710,51.06,78142.01,0.0,1e-05,0.0,0.00098]
[1777723215745,51.06,78142.18,0.0,1e-05,0.0,0.00098]
[1777723220780,51.06,78142.77,0.0,1e-05,0.0,0.00098]
[1777723226821,51.06,78142.27,0.0,1e-05,0.0,0.00098]
[1777723231856,51.06,78142.65,0.0,1e-05,0.0,0.00097]
[1777723236892,51.06,78142.32,0.0,1e-05,0.0,0.00097]
[1777723243940,51.06,78142.68,0.0,1e-05,0.0,0.00097]
[1777723248976,51.06,78142.29,0.0,1e-05,0.0,0.00097]
[1777723254011,51.06,78142.26,0.0,1e-05,0.0,0.00097]
[1777723259047,51.06,78142.34,0.0,1e-05,0.0,0.00097]
[1777723264082,51.06,78142.51,0.0,1e-05,0.0,0.00097]
[1777723272137,51.06,78142.41,0.0,1e-05,0.0,0.00097]
[1777723277173,51.06,78142.34,0.0,1e-05,0.0,0.00097]
[1777723282208,51.06,78142.0,0.0,1e-05,0.0,0.00097]
[1777723287243,51.06,78142.33,0.0,1e-05,0.0,0.00097]
[1777723292278,51.06,78142.3,0.0,1e-05,0.0,0.00096]
[1777723297313,51.06,78142.03,0.0,1e-05,0.0,0.00096]
[1777723301340,51.06,78129.72,0.0,1e-05,0.0,0.00093]
[1777723306376,51.06,78127.35,0.0,1e-05,0.0,0.00093]
[1777723311411,51.06,78127.24,0.0,1e-05,0.0,0.00093]
[1777723316446,51.06,78126.68,0.0,1e-05,0.0,0.00093]
[1777723321481,51.06,78126.51,0.0,1e-05,0.0,0.00093]
[1777723328529,51.06,78125.89,0.0,1e-05,0.0,0.00092]
[1777723334574,51.06,78125.81,0.0,1e-05,0.0,0.00092]
[1777723339610,51.06,78125.62,0.0,1e-05,0.0,0.00092]
[1777723344645,51.06,78122.81,0.0,1e-05,0.0,0.00092]
[1777723349679,51.06,78122.84,0.0,1e-05,0.0,0.00092]
[1777723354715,51.06,78122.51,0.0,1e-05,0.0,0.00091]
[1777723359749,51.06,78122.65,0.0,1e-05,0.0,0.00091]
[1777723365792,51.06,78122.61,0.0,1e-05,0.0,0.00091]
[1777723371835,51.06,78122.54,0.0,1e-05,0.0,0.00091]
[1777723376870,51.06,78122.52,0.0,1e-05,0.0,0.00091]
[1777723381905,51.06,78122.19,0.0,1e-05,0.0,0.00091]
[1777723386940,51.06,78122.09,0.0,1e-05,0.0,0.00091]
[1777723391975,51.06,78122.1,0.0,1e-05,0.0,0.00091]
[1777723397010,51.06,78121.99,0.0,1e-05,0.0,0.00091]
[1777723403052,51.06,78121.95,0.0,1e-05,0.0,0.00091]
[1777723408087,51.06,78121.84,0.0,1e-05,0.0,0.00091]
[1777723413122,51.06,78121.71,0.0,1e-05,0.0,0.0009]
[1777723420171,51.06,78121.97,0.0,1e-05,0.0,0.0009]
[1777723425206,51.06,78121.85,0.0,1e-05,0.0,0.0009]
[1777723436286,51.06,78120.65,0.0,1e-05,0.0,0.0009]
[1777723441321,51.06,78119.76,0.0,1e-05,0.0,0.0009]
[1777723446356,51.06,78120.98,0.0,1e-05,0.0,0.0009]
[1777723453404,51.06,78121.61,0.0,1e-05,0.0,0.0009]
[1777723458440,51.06,78121.94,0.0,1e-05,0.0,0.0009]
[1777723465489,51.06,78121.7,0.0,1e-05,0.0,0.0009]
[1777723475560,51.06,78121.71,0.0,1e-05,0.0,0.00089]
[1777723480595,51.06,78121.37,0.0,1e-05,0.0,0.00089]
[1777723485630,51.06,78121.42,0.0,1e-05,0.0,0.00089]
[1777723492679,51.06,78122.4,0.0,1e-05,0.0,0.00089]
[1777723497714,51.06,78131.56,0.0,1e-05,0.0,0.00091]
[1777723503757,51.06,78130.2,0.0,1e-05,0.0,0.00091]
[1777723508791,51.06,78129.13,0.0,1e-05,0.0,0.00091]
[1777723513827,51.06,78128.81,0.0,1e-05,0.0,0.00091]
[1777723518862,51.06,78129.09,0.0,1e-05,0.0,0.00091]
[1777723524904,51.06,78129.05,0.0,1e-05,0.0,0.00091]
[1777723529939,51.06,78126.22,0.0,1e-05,0.0,0.0009]
[1777723534974,51.06,78126.21,0.0,1e-05,0.0,0.00089]
[1777723540010,51.06,78128.09,0.0,1e-05,0.0,0.0009]
[1777723545044,51.06,78127.91,0.0,1e-05,0.0,0.0009]
[1777723550079,51.06,78131.16,0.0,1e-05,0.0,0.0009]
[1777723555114,51.06,78140.7,0.0,1e-05,0.0,0.00092]
[1777723560517,51.06,78141.97,0.0,1e-05,0.0,0.00093]
[1777723570219,51.06,78142.17,0.0,1e-05,0.0,0.00093]
[1777723578275,51.06,78141.36,0.0,1e-05,0.0,0.00093]
[1777723583310,51.06,78140.94,0.0,1e-05,0.0,0.00092]
[1777723588344,51.06,78141.94,0.0,1e-05,0.0,0.00093]
[1777723593380,51.06,78141.82,0.0,1e-05,0.0,0.00092]
[1777723599422,51.06,78142.69,0.0,1e-05,0.0,0.00092]
[1777723604457,51.06,78142.71,0.0,1e-05,0.0,0.00092]
[1777723609492,51.06,78142.98,0.0,1e-05,0.0,0.00092]
[1777723614526,51.06,78150.59,0.0,1e-05,0.0,0.00094]
[1777723619561,51.06,78152.32,0.0,1e-05,0.0,0.00094]
[1777723624598,51.06,78152.85,0.0,1e-05,0.0,0.00094]
[1777723629632,51.06,78159.81,0.0,1e-05,0.0,0.00096]
[1777723634667,51.06,78159.86,0.0,1e-05,0.0,0.00096]
[1777723639702,51.06,78162.15,0.0,1e-05,0.0,0.00096]
[1777723644737,51.06,78162.4,0.0,1e-05,0.0,0.00096]
[1777723649772,51.06,78162.93,0.0,1e-05,0.0,0.00096]
[1777723654807,51.06,78162.73,0.0,1e-05,0.0,0.00096]
[1777723659842,51.06,78162.51,0.0,1e-05,0.0,0.00096]
[1777723664877,51.06,78155.44,0.0,1e-05,0.0,0.00094]
[1777723669913,51.06,78154.71,0.0,1e-05,0.0,0.00094]
[1777723684014,51.06,78154.92,0.0,1e-05,0.0,0.00094]
[1777723689049,51.06,78154.53,0.0,1e-05,0.0,0.00094]
[1777723700126,51.06,78154.17,0.0,1e-05,0.0,0.00094]
[1777723705161,51.06,78153.85,0.0,1e-05,0.0,0.00094]
[1777723711203,51.06,78154.1,0.0,1e-05,0.0,0.00093]
[1777723716238,51.06,78154.1,0.0,1e-05,0.0,0.00093]
[1777723722280,51.06,78155.64,0.0,1e-05,0.0,0.00093]
[1777723728322,51.06,78157.29,0.0,1e-05,0.0,0.00094]
[1777723733356,51.06,78157.26,0.0,1e-05,0.0,0.00094]
[1777723743409,51.06,78156.95,0.0,1e-05,0.0,0.00094]
[1777723750476,51.06,78157.31,0.0,1e-05,0.0,0.00094]
[1777723756517,51.06,78157.23,0.0,1e-05,0.0,0.00094]
[1777723761552,51.06,78161.89,0.0,1e-05,0.0,0.00095]
[1777723765581,51.06,78124.42,0.0,1e-05,0.0,0.00087]
[1777723768602,51.06,78111.75,0.0,0.0,0.0,0.00084]
[1777723773637,51.06,78108.68,0.0,0.0,0.0,0.00083]
[1777723778672,51.06,78108.46,0.0,0.0,0.0,0.00083]
[1777723783706,51.06,78108.44,0.0,0.0,0.0,0.00083]
[1777723788742,51.06,78108.36,0.0,0.0,0.0,0.00083]
[1777723794784,51.06,78108.59,0.0,0.0,0.0,0.00083]
[1777723799819,51.06,78109.03,0.0,0.0,0.0,0.00083]
[1777723804854,51.06,78109.15,0.0,0.0,0.0,0.00083]
[1777723810896,51.06,78107.43,0.0,0.0,0.0,0.00083]
[1777723815931,51.06,78107.56,0.0,0.0,0.0,0.00083]
[1777723820966,51.06,78107.85,0.0,0.0,0.0,0.00083]
[1777723827007,51.06,78107.18,0.0,0.0,0.0,0.00083]
[1777723834057,51.06,78107.17,0.0,0.0,0.0,0.00082]
[1777723839092,51.06,78107.98,0.0,0.0,0.0,0.00082]
[1777723844127,51.06,78107.53,0.0,0.0,0.0,0.00082]
[1777723850170,51.06,78105.53,0.0,0.0,0.0,0.00082]
[1777723855205,51.06,78108.52,0.0,0.0,0.0,0.00082]
[1777723861248,51.06,78109.03,0.0,0.0,0.0,0.00082]
[1777723866283,51.06,78108.92,0.0,0.0,0.0,0.00082]
[1777723871318,51.06,78108.85,0.0,0.0,0.0,0.00082]
[1777723876353,51.06,78108.95,0.0,0.0,0.0,0.00082]
[1777723881388,51.06,78108.96,0.0,0.0,0.0,0.00082]
[1777723886423,51.06,78108.76,0.0,0.0,0.0,0.00082]
[1777723891458,51.06,78108.69,0.0,0.0,0.0,0.00081]
[1777723896607,51.06,78108.83,0.0,0.0,0.0,0.00081]
[1777723903547,51.06,78108.86,0.0,0.0,0.0,0.00081]
[1777723909589,51.06,78108.93,0.0,0.0,0.0,0.00081]
[1777723916146,51.06,78108.78,0.0,0.0,0.0,0.00081]
[1777723922680,51.06,78109.05,0.0,0.0,0.0,0.00081]
[1777723928722,51.06,78114.14,0.0,0.0,0.0,0.00082]
[1777723933758,51.06,78121.81,0.0,0.0,0.0,0.00084]
[1777723938793,51.06,78121.94,0.0,0.0,0.0,0.00084]
[1777723943827,51.06,78122.18,0.0,0.0,0.0,0.00084]
[1777723948863,51.06,78122.64,0.0,0.0,0.0,0.00084]
[1777723953898,51.06,78135.45,0.0,1e-05,0.0,0.00086]
[1777723961630,51.06,78136.48,0.0,1e-05,0.0,0.00086]
[1777723966989,51.06,78137.22,0.0,1e-05,0.0,0.00086]
[1777723974038,51.06,78136.52,0.0,1e-05,0.0,0.00086]
[1777723979836,51.06,78136.64,0.0,1e-05,0.0,0.00086]
[1777723985116,51.06,78136.65,0.0,1e-05,0.0,0.00086]
[1777723993126,51.06,78136.5,0.0,1e-05,0.0,0.00086]
[1777723998207,51.06,78136.39,0.0,1e-05,0.0,0.00086]
[1777724006263,51.06,78136.62,0.0,1e-05,0.0,0.00086]
[1777724012305,51.06,78136.22,0.0,0.0,0.0,0.00085]
[1777724018349,51.06,78135.97,0.0,0.0,0.0,0.00085]
[1777724023384,51.06,78136.01,0.0,0.0,0.0,0.00085]
[1777724029425,51.06,78137.22,0.0,0.0,0.0,0.00086]
[1777724034461,51.06,78145.18,0.0,1e-05,0.0,0.00087]
[1777724040503,51.06,78144.61,0.0,1e-05,0.0,0.00087]
[1777724046548,51.06,78144.46,0.0,1e-05,0.0,0.00087]
[1777724051585,51.06,78144.81,0.0,1e-05,0.0,0.00087]
[1777724056621,51.06,78145.01,0.0,1e-05,0.0,0.00087]
[1777724061656,51.06,78144.93,0.0,1e-05,0.0,0.00087]
[1777724067117,51.06,78144.93,0.0,1e-05,0.0,0.00087]
[1777724072733,51.06,78146.37,0.0,1e-05,0.0,0.00087]
[1777724077768,51.06,78142.75,0.0,1e-05,0.0,0.00086]
[1777724084817,51.06,78142.71,0.0,1e-05,0.0,0.00086]
[1777724089852,51.06,78144.44,0.0,1e-05,0.0,0.00086]
[1777724094972,51.06,78144.48,0.0,1e-05,0.0,0.00086]
[1777724100929,51.06,78139.55,0.0,0.0,0.0,0.00085]
[1777724105963,51.06,78139.07,0.0,0.0,0.0,0.00085]
[1777724112008,51.06,78139.23,0.0,0.0,0.0,0.00085]
[1777724117042,51.06,78139.1,0.0,0.0,0.0,0.00085]
[1777724122077,51.06,78138.76,0.0,0.0,0.0,0.00085]
[1777724130167,51.06,78138.98,0.0,0.0,0.0,0.00085]
[1777724137733,51.06,78138.98,0.0,0.0,0.0,0.00084]
[1777724144231,51.06,78139.11,0.0,0.0,0.0,0.00084]
[1777724149265,51.06,78139.24,0.0,0.0,0.0,0.00084]
[1777724154301,51.06,78139.36,0.0,0.0,0.0,0.00084]
[1777724159336,51.06,78139.39,0.0,0.0,0.0,0.00084]
[1777724165378,51.06,78139.07,0.0,0.0,0.0,0.00084]
[1777724177462,51.06,78139.07,0.0,0.0,0.0,0.00084]
[1777724183504,51.06,78139.27,0.0,0.0,0.0,0.00084]
[1777724189546,51.06,78139.47,0.0,0.0,0.0,0.00085]
[1777724194786,51.06,78139.55,0.0,0.0,0.0,0.00084]
[1777724204609,51.06,78139.47,0.0,0.0,0.0,0.00084]
[1777724210693,51.06,78139.29,0.0,0.0,0.0,0.00084]
[1777724217742,51.06,78139.31,0.0,0.0,0.0,0.00084]
[1777724222776,51.06,78141.98,0.0,0.0,0.0,0.00084]
[1777724233853,51.06,78142.04,0.0,0.0,0.0,0.00084]
[1777724240903,51.06,78142.93,0.0,0.0,0.0,0.00084]
[1777724246945,51.06,78142.44,0.0,0.0,0.0,0.00084]
[1777724251980,51.06,78142.3,0.0,0.0,0.0,0.00084]
[1777724257022,51.06,78142.25,0.0,0.0,0.0,0.00084]
[1777724262057,51.06,78140.83,0.0,0.0,0.0,0.00083]
[1777724267092,51.06,78140.82,0.0,0.0,0.0,0.00083]
[1777724274141,51.06,78139.63,0.0,0.0,0.0,0.00083]
[1777724279176,51.06,78139.74,0.0,0.0,0.0,0.00083]
[1777724286225,51.06,78139.88,0.0,0.0,0.0,0.00083]
[1777724291260,51.06,78139.46,0.0,0.0,0.0,0.00083]
[1777724297302,51.06,78139.31,0.0,0.0,0.0,0.00083]
[1777724303344,51.06,78139.29,0.0,0.0,0.0,0.00083]
[1777724310393,51.06,78139.39,0.0,0.0,0.0,0.00083]
[1777724316434,51.06,78140.5,0.0,0.0,0.0,0.00083]
[1777724322477,51.06,78142.7,0.0,0.0,0.0,0.00083]
[1777724327511,51.06,78142.43,0.0,0.0,0.0,0.00083]
[1777724332547,51.06,78142.68,0.0,0.0,0.0,0.00083]
[1777724339596,51.06,78142.3,0.0,0.0,0.0,0.00083]
[1777724347653,51.06,78141.63,0.0,0.0,0.0,0.00083]
[1777724352687,51.06,78141.82,0.0,0.0,0.0,0.00083]
[1777724357723,51.06,78141.49,0.0,0.0,0.0,0.00083]
[1777724362757,51.06,78141.57,0.0,0.0,0.0,0.00083]
[1777724367793,51.06,78141.99,0.0,0.0,0.0,0.00083]
[1777724372828,51.06,78142.29,0.0,0.0,0.0,0.00082]
[1777724378707,51.06,78142.23,0.0,0.0,0.0,0.00082]
[1777724383905,51.06,78141.9,0.0,0.0,0.0,0.00082]
[1777724388939,51.06,78142.3,0.0,0.0,0.0,0.00082]
[1777724393975,51.06,78141.9,0.0,0.0,0.0,0.00082]
[1777724400024,51.06,78142.6,0.0,0.0,0.0,0.00082]
[1777724405059,51.06,78142.29,0.0,0.0,0.0,0.00082]
[1777724410093,51.06,78142.28,0.0,0.0,0.0,0.00082]
[1777724416136,51.06,78142.29,0.0,0.0,0.0,0.00082]
[1777724422178,51.06,78142.19,0.0,0.0,0.0,0.00082]
[1777724427213,51.06,78142.08,0.0,0.0,0.0,0.00082]
[1777724432247,51.06,78142.73,0.0,0.0,0.0,0.00082]
[1777724439297,51.06,78142.35,0.0,0.0,0.0,0.00081]
[1777724445697,51.06,78142.58,0.0,0.0,0.0,0.00081]
[1777724451382,51.06,78142.34,0.0,0.0,0.0,0.00081]
[1777724456417,51.06,78142.67,0.0,0.0,0.0,0.00082]
[1777724461452,51.06,78142.57,0.0,0.0,0.0,0.00081]
[1777724466487,51.06,78142.66,0.0,0.0,0.0,0.00082]
[1777724471519,51.06,78142.52,0.0,0.0,0.0,0.00081]
[1777724476557,51.06,78142.43,0.0,0.0,0.0,0.00081]
[1777724481591,51.06,78142.46,0.0,0.0,0.0,0.00081]
[1777724486627,51.06,78142.48,0.0,0.0,0.0,0.00081]
[1777724491662,51.06,78142.49,0.0,0.0,0.0,0.00081]
[1777724496697,51.06,78142.75,0.0,0.0,0.0,0.00081]
[1777724502739,51.06,78142.64,0.0,0.0,0.0,0.00081]
[1777724507774,51.06,78142.72,0.0,0.0,0.0,0.00081]
[1777724512809,51.06,78142.84,0.0,0.0,0.0,0.00081]
[1777724517845,51.06,78142.77,0.0,0.0,0.0,0.00081]
[1777724522881,51.06,78143.85,0.0,0.0,0.0,0.00081]
[1777724527916,51.06,78143.86,0.0,0.0,0.0,0.00081]
[1777724535973,51.06,78143.62,0.0,0.0,0.0,0.00081]
[1777724541009,51.06,78143.34,0.0,0.0,0.0,0.00081]
[1777724546046,51.06,78143.43,0.0,0.0,0.0,0.00081]
[1777724554102,51.06,78143.79,0.0,0.0,0.0,0.0008]
[1777724560144,51.06,78143.95,0.0,0.0,0.0,0.0008]
[1777724565179,51.06,78143.74,0.0,0.0,0.0,0.0008]
[1777724570214,51.06,78143.58,0.0,0.0,0.0,0.0008]
[1777724576256,51.06,78143.63,0.0,0.0,0.0,0.0008]
[1777724581403,51.06,78152.06,0.0,0.0,0.0,0.00082]
[1777724586437,51.06,78152.18,0.0,0.0,0.0,0.00082]
[1777724591473,51.06,78151.74,0.0,0.0,0.0,0.00082]
[1777724601543,51.06,78151.74,0.0,0.0,0.0,0.00082]
[1777724608592,51.06,78151.63,0.0,0.0,0.0,0.00082]
[1777724616561,51.06,78151.07,0.0,0.0,0.0,0.00082]
[1777724624706,51.06,78151.44,0.0,0.0,0.0,0.00081]
[1777724629742,51.06,78152.0,0.0,0.0,0.0,0.00081]
[1777724634777,51.06,78152.5,0.0,0.0,0.0,0.00081]
[1777724639813,51.06,78152.57,0.0,0.0,0.0,0.00081]
[1777724644848,51.06,78152.63,0.0,0.0,0.0,0.00081]
[1777724650890,51.06,78157.82,0.0,0.0,0.0,0.00082]
[1777724655925,51.06,78162.04,0.0,0.0,0.0,0.00083]
[1777724662974,51.06,78161.64,0.0,0.0,0.0,0.00083]
[1777724669018,51.06,78161.29,0.0,0.0,0.0,0.00083]
[1777724674053,51.06,78161.91,0.0,0.0,0.0,0.00082]
[1777724679088,51.06,78161.89,0.0,0.0,0.0,0.00082]
[1777724684123,51.06,78162.17,0.0,0.0,0.0,0.00082]
[1777724689158,51.06,78164.75,0.0,0.0,0.0,0.00083]
[1777724694193,51.06,78164.59,0.0,0.0,0.0,0.00083]
[1777724699227,51.06,78164.48,0.0,0.0,0.0,0.00083]
[1777724706281,51.06,78164.59,0.0,0.0,0.0,0.00083]
[1777724711316,51.06,78165.95,0.0,0.0,0.0,0.00083]
[1777724716351,51.06,78166.02,0.0,0.0,0.0,0.00083]
[1777724721386,51.06,78165.99,0.0,0.0,0.0,0.00083]
[1777724726424,51.06,78167.24,0.0,0.0,0.0,0.00083]
[1777724731459,51.06,78174.82,0.0,0.0,0.0,0.00084]
[1777724736494,51.06,78175.67,0.0,0.0,0.0,0.00084]
[1777724741529,51.06,78205.37,0.0,1e-05,0.0,0.0009]
[1777724746564,51.06,78207.68,0.0,1e-05,0.0,0.00091]
[1777724751598,51.06,78207.01,0.0,1e-05,0.0,0.00091]
[1777724757641,51.06,78207.27,0.0,1e-05,0.0,0.00091]
[1777724763683,51.06,78207.33,0.0,1e-05,0.0,0.00091]
[1777724769725,51.06,78207.49,0.0,1e-05,0.0,0.00091]
[1777724774760,51.06,78216.52,0.0,1e-05,0.0,0.00093]
[1777724779795,51.06,78216.21,0.0,1e-05,0.0,0.00093]
[1777724784830,51.06,78223.57,0.0,1e-05,0.0,0.00094]
[1777724789865,51.06,78222.98,0.0,1e-05,0.0,0.00094]
[1777724794900,51.06,78217.33,0.0,1e-05,0.0,0.00092]
[1777724799935,51.06,78228.17,0.0,1e-05,0.0,0.00095]
[1777724804971,51.06,78225.98,0.0,1e-05,0.0,0.00094]
[1777724810007,51.06,78231.59,0.0,1e-05,0.0,0.00095]
[1777724815041,51.06,78230.85,0.0,1e-05,0.0,0.00095]
[1777724821083,51.06,78231.9,0.0,1e-05,0.0,0.00095]
[1777724828132,51.06,78231.91,0.0,1e-05,0.0,0.00095]
[1777724833167,51.06,78232.26,0.0,1e-05,0.0,0.00095]
[1777724838201,51.06,78231.98,0.0,1e-05,0.0,0.00095]
[1777724843237,51.06,78232.28,0.0,1e-05,0.0,0.00095]
[1777724848272,51.06,78232.01,0.0,1e-05,0.0,0.00095]
[1777724853307,51.06,78235.56,0.0,1e-05,0.0,0.00095]
[1777724858341,51.06,78236.67,0.0,1e-05,0.0,0.00096]
[1777724863377,51.06,78243.44,0.0,1e-05,0.0,0.00097]
[1777724868412,51.06,78243.91,0.0,1e-05,0.0,0.00097]
[1777724873447,51.06,78244.03,0.0,1e-05,0.0,0.00097]
[1777724878482,51.06,78246.08,0.0,1e-05,0.0,0.00098]
[1777724883517,51.06,78251.99,0.0,1e-05,0.0,0.00099]
[1777724888552,51.06,78252.92,0.0,1e-05,0.0,0.00099]
[1777724893587,51.06,78255.23,0.0,1e-05,0.0,0.001]
[1777724898622,51.06,78255.95,0.0,1e-05,0.0,0.001]
[1777724903657,51.06,78259.27,0.0,1e-05,0.0,0.00101]
[1777724908692,51.06,78257.09,0.0,1e-05,0.0,0.001]
[1777724913727,51.06,78250.52,0.0,1e-05,0.0,0.00098]
[1777724924804,51.06,78250.25,0.0,1e-05,0.0,0.00098]
[1777724930867,51.06,78250.18,0.0,1e-05,0.0,0.00098]
[1777724935902,51.06,78240.77,0.0,1e-05,0.0,0.00096]
[1777724940937,51.06,78237.34,0.0,1e-05,0.0,0.00095]
[1777724945971,51.06,78240.78,0.0,1e-05,0.0,0.00096]
[1777724951006,51.06,78241.21,0.0,1e-05,0.0,0.00096]
[1777724956046,51.06,78241.51,0.0,1e-05,0.0,0.00096]
[1777724961080,51.06,78241.7,0.0,1e-05,0.0,0.00096]
[1777724966116,51.06,78240.77,0.0,1e-05,0.0,0.00096]
[1777724971150,51.06,78241.91,0.0,1e-05,0.0,0.00095]
[1777724976186,51.06,78242.13,0.0,1e-05,0.0,0.00095]
[1777724981221,51.06,78242.52,0.0,1e-05,0.0,0.00095]
[1777724986256,51.06,78243.62,0.0,1e-05,0.0,0.00095]
[1777724994312,51.06,78244.01,0.0,1e-05,0.0,0.00096]
[1777725000354,51.06,78244.36,0.0,1e-05,0.0,0.00096]
[1777725006396,51.06,78244.75,0.0,1e-05,0.0,0.00096]
[1777725011431,51.06,78244.12,0.0,1e-05,0.0,0.00096]
[1777725016466,51.06,78244.82,0.0,1e-05,0.0,0.00096]
[1777725021501,51.06,78249.4,0.0,1e-05,0.0,0.00097]
[1777725026536,51.06,78250.62,0.0,1e-05,0.0,0.00097]
[1777725031571,51.06,78255.12,0.0,1e-05,0.0,0.00097]
[1777725036606,51.06,78257.8,0.0,1e-05,0.0,0.00098]
[1777725041642,51.06,78258.3,0.0,1e-05,0.0,0.00098]
[1777725046677,51.06,78258.86,0.0,1e-05,0.0,0.00098]
[1777725051712,51.06,78258.58,0.0,1e-05,0.0,0.00098]
[1777725053726,51.06,78246.75,0.0,1e-05,0.0,0.00095]
[1777725058761,51.06,78246.23,0.0,1e-05,0.0,0.00095]
[1777725063796,51.06,78244.27,0.0,1e-05,0.0,0.00095]
[1777725068832,51.06,78240.18,0.0,1e-05,0.0,0.00094]
[1777725073867,51.06,78235.89,0.0,1e-05,0.0,0.00093]
[1777725079909,51.06,78235.92,0.0,1e-05,0.0,0.00093]
[1777725084952,51.06,78235.25,0.0,1e-05,0.0,0.00093]
[1777725085957,51.06,78217.67,0.0,1e-05,0.0,0.00089]
[1777725090992,51.06,78216.95,0.0,1e-05,0.0,0.00089]
[1777725096027,51.06,78214.57,0.0,1e-05,0.0,0.00088]
[1777725101061,51.06,78207.17,0.0,1e-05,0.0,0.00086]
[1777725106097,51.06,78203.66,0.0,1e-05,0.0,0.00085]
[1777725111132,51.06,78198.42,0.0,0.0,0.0,0.00084]
[1777725118181,51.06,78197.1,0.0,0.0,0.0,0.00084]
[1777725123216,51.06,78201.03,0.0,0.0,0.0,0.00085]
[1777725128251,51.06,78201.3,0.0,0.0,0.0,0.00085]
[1777725133286,51.06,78201.72,0.0,0.0,0.0,0.00085]
[1777725138321,51.06,78198.74,0.0,0.0,0.0,0.00084]
[1777725144363,51.06,78198.76,0.0,0.0,0.0,0.00084]
[1777725149398,51.06,78198.75,0.0,0.0,0.0,0.00084]
[1777725154433,51.06,78199.91,0.0,0.0,0.0,0.00084]
[1777725159468,51.06,78200.4,0.0,0.0,0.0,0.00084]
[1777725166517,51.06,78199.25,0.0,0.0,0.0,0.00084]
[1777725171552,51.06,78199.6,0.0,0.0,0.0,0.00084]
[1777725177594,51.06,78199.62,0.0,0.0,0.0,0.00084]
[1777725182629,51.06,78200.16,0.0,0.0,0.0,0.00084]
[1777725185650,51.06,78211.97,0.0,1e-05,0.0,0.00086]
[1777725190685,51.06,78212.68,0.0,1e-05,0.0,0.00086]
[1777725195720,51.06,78214.38,0.0,1e-05,0.0,0.00087]
[1777725200754,51.06,78218.35,0.0,1e-05,0.0,0.00088]
[1777725205790,51.06,78218.5,0.0,1e-05,0.0,0.00088]
[1777725210825,51.06,78219.39,0.0,1e-05,0.0,0.00088]
[1777725216236,51.06,78219.75,0.0,1e-05,0.0,0.00087]
[1777725225930,51.06,78219.5,0.0,1e-05,0.0,0.00087]
[1777725230965,51.06,78220.42,0.0,1e-05,0.0,0.00087]
[1777725236000,51.06,78221.32,0.0,1e-05,0.0,0.00088]
[1777725242042,51.06,78221.59,0.0,1e-05,0.0,0.00088]
[1777725247077,51.06,78222.16,0.0,1e-05,0.0,0.00088]
[1777725253119,51.06,78222.17,0.0,1e-05,0.0,0.00088]
[1777725258154,51.06,78221.78,0.0,1e-05,0.0,0.00088]
[1777725263189,51.06,78227.61,0.0,1e-05,0.0,0.00089]
[1777725268223,51.06,78227.46,0.0,1e-05,0.0,0.00089]
[1777725274266,51.06,78227.32,0.0,1e-05,0.0,0.00088]
[1777725280308,51.06,78227.09,0.0,1e-05,0.0,0.00088]
[1777725286350,51.06,78227.27,0.0,1e-05,0.0,0.00088]
[1777725291384,51.06,78227.9,0.0,1e-05,0.0,0.00088]
[1777725296420,51.06,78228.67,0.0,1e-05,0.0,0.00088]
[1777725301455,51.06,78228.74,0.0,1e-05,0.0,0.00088]
[1777725306489,51.06,78228.74,0.0,1e-05,0.0,0.00088]
[1777725312532,51.06,78225.11,0.0,1e-05,0.0,0.00088]
[1777725317567,51.06,78225.13,0.0,1e-05,0.0,0.00088]
[1777725323608,51.06,78225.32,0.0,1e-05,0.0,0.00088]
[1777725328650,51.06,78225.13,0.0,1e-05,0.0,0.00088]
[1777725334692,51.06,78224.93,0.0,1e-05,0.0,0.00087]
[1777725345769,51.06,78225.07,0.0,1e-05,0.0,0.00087]
[1777725350804,51.06,78224.99,0.0,1e-05,0.0,0.00087]
[1777725356522,51.06,78224.91,0.0,1e-05,0.0,0.00087]
[1777725361881,51.06,78226.09,0.0,1e-05,0.0,0.00087]
[1777725369936,51.06,78226.06,0.0,1e-05,0.0,0.00087]
[1777725376986,51.06,78226.1,0.0,1e-05,0.0,0.00087]
[1777725383027,51.06,78225.76,0.0,1e-05,0.0,0.00087]
[1777725393099,51.06,78226.2,0.0,1e-05,0.0,0.00086]
[1777725398134,51.06,78225.84,0.0,1e-05,0.0,0.00086]
[1777725403169,51.06,78225.69,0.0,1e-05,0.0,0.00086]
[1777725408205,51.06,78225.69,0.0,1e-05,0.0,0.00086]
[1777725413855,51.06,78225.79,0.0,1e-05,0.0,0.00086]
[1777725421479,51.06,78225.8,0.0,1e-05,0.0,0.00086]
[1777725427339,51.06,78225.95,0.0,1e-05,0.0,0.00086]
[1777725432374,51.06,78226.08,0.0,1e-05,0.0,0.00086]
[1777725437409,51.06,78225.79,0.0,1e-05,0.0,0.00086]
[1777725442444,51.06,78216.85,0.0,0.0,0.0,0.00084]
[1777725448485,51.06,78217.06,0.0,0.0,0.0,0.00084]
[1777725454528,51.06,78216.97,0.0,0.0,0.0,0.00084]
[1777725459563,51.06,78215.42,0.0,0.0,0.0,0.00083]
[1777725465605,51.06,78215.3,0.0,0.0,0.0,0.00083]
[1777725470640,51.06,78215.01,0.0,0.0,0.0,0.00083]
[1777725477689,51.06,78214.66,0.0,0.0,0.0,0.00083]
[1777725485076,51.06,78214.68,0.0,0.0,0.0,0.00083]
[1777725490779,51.06,78214.68,0.0,0.0,0.0,0.00083]
[1777725497829,51.06,78214.64,0.0,0.0,0.0,0.00083]
[1777725502864,51.06,78214.87,0.0,0.0,0.0,0.00083]
[1777725509914,51.06,78214.71,0.0,0.0,0.0,0.00083]
[1777725516962,51.06,78214.1,0.0,0.0,0.0,0.00082]
[1777725523005,51.06,78214.43,0.0,0.0,0.0,0.00082]
[1777725530054,51.06,78213.99,0.0,0.0,0.0,0.00082]
[1777725538468,51.06,78213.99,0.0,0.0,0.0,0.00082]
[1777725544152,51.06,78213.75,0.0,0.0,0.0,0.00082]
[1777725550194,51.06,78214.12,0.0,0.0,0.0,0.00082]
[1777725555228,51.06,78212.66,0.0,0.0,0.0,0.00082]
[1777725560264,51.06,78211.03,0.0,0.0,0.0,0.00082]
[1777725565299,51.06,78204.15,0.0,0.0,0.0,0.0008]
[1777725570334,51.06,78199.47,0.0,0.0,0.0,0.00079]
[1777725575369,51.06,78199.68,0.0,0.0,0.0,0.00079]
[1777725581411,51.06,78199.96,0.0,0.0,0.0,0.00079]
[1777725587453,51.06,78197.82,0.0,0.0,0.0,0.00078]
[1777725592487,51.06,78196.25,0.0,0.0,0.0,0.00078]
[1777725597523,51.06,78195.35,0.0,0.0,0.0,0.00078]
[1777725602558,51.06,78195.8,0.0,0.0,0.0,0.00078]
[1777725609607,51.06,78195.59,0.0,0.0,0.0,0.00078]
[1777725615649,51.06,78195.87,0.0,0.0,0.0,0.00078]
[1777725621691,51.06,78195.45,0.0,0.0,0.0,0.00078]
[1777725627733,51.06,78195.25,0.0,0.0,0.0,0.00078]
[1777725632768,51.06,78194.69,0.0,0.0,0.0,0.00077]
[1777725639817,51.06,78194.8,0.0,0.0,0.0,0.00077]
[1777725644852,51.06,78193.51,0.0,0.0,0.0,0.00077]
[1777725650392,51.06,78193.87,0.0,0.0,0.0,0.00077]
[1777725657943,51.06,78192.63,0.0,0.0,0.0,0.00077]
[1777725663986,51.06,78189.35,0.0,0.0,0.0,0.00076]
[1777725669021,51.06,78188.08,0.0,0.0,0.0,0.00076]
[1777725674055,51.06,78189.06,0.0,0.0,0.0,0.00076]
[1777725682112,51.06,78189.58,0.0,0.0,0.0,0.00076]
[1777725686140,51.06,78202.68,0.0,0.0,0.0,0.00079]
[1777725691175,51.06,78204.83,0.0,0.0,0.0,0.00078]
[1777725696211,51.06,78204.99,0.0,0.0,0.0,0.00078]
[1777725701246,51.06,78205.4,0.0,0.0,0.0,0.00078]
[1777725706281,51.06,78206.33,0.0,0.0,0.0,0.00079]
[1777725711316,51.06,78206.63,0.0,0.0,0.0,0.00079]
[1777725716351,51.06,78205.85,0.0,0.0,0.0,0.00079]
[1777725721385,51.06,78207.63,0.0,0.0,0.0,0.00079]
[1777725726421,51.06,78208.12,0.0,0.0,0.0,0.00079]
[1777725732464,51.06,78208.01,0.0,0.0,0.0,0.00079]
[1777725738505,51.06,78208.05,0.0,0.0,0.0,0.00079]
[1777725743540,51.06,78207.78,0.0,0.0,0.0,0.00079]
[1777725748575,51.06,78208.11,0.0,0.0,0.0,0.00079]
[1777725753610,51.06,78207.76,0.0,0.0,0.0,0.00078]
[1777725758645,51.06,78207.83,0.0,0.0,0.0,0.00078]
[1777725763680,51.06,78207.6,0.0,0.0,0.0,0.00078]
[1777725768715,51.06,78207.92,0.0,0.0,0.0,0.00078]
[1777725775764,51.06,78208.06,0.0,0.0,0.0,0.00078]
[1777725784826,51.06,78208.92,0.0,0.0,0.0,0.00078]
[1777725789862,51.06,78208.87,0.0,0.0,0.0,0.00078]
[1777725794897,51.06,78209.28,0.0,0.0,0.0,0.00078]
[1777725799932,51.06,78211.75,0.0,0.0,0.0,0.00079]
[1777725806981,51.06,78211.81,0.0,0.0,0.0,0.00079]
[1777725812017,51.06,78211.78,0.0,0.0,0.0,0.00078]
[1777725818061,51.06,78211.76,0.0,0.0,0.0,0.00078]
[1777725825111,51.06,78212.95,0.0,0.0,0.0,0.00078]
[1777725830563,51.06,78213.1,0.0,0.0,0.0,0.00079]
[1777725837195,51.06,78213.14,0.0,0.0,0.0,0.00079]
[1777725843238,51.06,78211.06,0.0,0.0,0.0,0.00078]
[1777725848273,51.06,78213.31,0.0,0.0,0.0,0.00079]
[1777725853308,51.06,78215.56,0.0,0.0,0.0,0.00079]
[1777725858723,51.06,78217.04,0.0,0.0,0.0,0.00079]
[1777725865392,51.06,78222.8,0.0,0.0,0.0,0.0008]
[1777725870431,51.06,78222.9,0.0,0.0,0.0,0.0008]
[1777725875466,51.06,78222.89,0.0,0.0,0.0,0.0008]
[1777725881508,51.06,78222.77,0.0,0.0,0.0,0.0008]
[1777725886543,51.06,78222.82,0.0,0.0,0.0,0.0008]
[1777725894599,51.06,78223.04,0.0,0.0,0.0,0.0008]
[1777725899634,51.06,78220.67,0.0,0.0,0.0,0.00079]
[1777725904669,51.06,78219.35,0.0,0.0,0.0,0.00079]
[1777725909704,51.06,78219.32,0.0,0.0,0.0,0.00079]
[1777725915746,51.06,78219.61,0.0,0.0,0.0,0.00079]
[1777725920781,51.06,78219.41,0.0,0.0,0.0,0.00079]
[1777725929845,51.06,78219.08,0.0,0.0,0.0,0.00079]
[1777725934880,51.06,78219.45,0.0,0.0,0.0,0.00078]
[1777725939915,51.06,78219.5,0.0,0.0,0.0,0.00078]
[1777725944950,51.06,78218.94,0.0,0.0,0.0,0.00078]
[1777725950992,51.06,78219.29,0.0,0.0,0.0,0.00078]
[1777725956026,51.06,78218.88,0.0,0.0,0.0,0.00078]
[1777725961061,51.06,78220.52,0.0,0.0,0.0,0.00078]
[1777725966096,51.06,78220.47,0.0,0.0,0.0,0.00078]
[1777725973146,51.06,78220.5,0.0,0.0,0.0,0.00078]
[1777725979187,51.06,78220.23,0.0,0.0,0.0,0.00078]
[1777725985230,51.06,78220.12,0.0,0.0,0.0,0.00078]
[1777725992279,51.06,78220.42,0.0,0.0,0.0,0.00078]
[1777725997314,51.06,78220.22,0.0,0.0,0.0,0.00078]
[1777726002348,51.06,78220.17,0.0,0.0,0.0,0.00078]
[1777726008391,51.06,78220.08,0.0,0.0,0.0,0.00078]
[1777726013503,51.06,78220.08,0.0,0.0,0.0,0.00078]
[1777726019468,51.06,78220.07,0.0,0.0,0.0,0.00078]
[1777726024503,51.06,78210.59,0.0,0.0,0.0,0.00076]
[1777726031552,51.06,78209.57,0.0,0.0,0.0,0.00076]
[1777726036588,51.06,78208.81,0.0,0.0,0.0,0.00076]
[1777726041623,51.06,78209.01,0.0,0.0,0.0,0.00076]
[1777726046658,51.06,78206.4,0.0,0.0,0.0,0.00075]
[1777726051692,51.06,78206.03,0.0,0.0,0.0,0.00074]
[1777726056731,51.06,78205.61,0.0,0.0,0.0,0.00074]
[1777726061767,51.06,78203.29,0.0,0.0,0.0,0.00074]
[1777726066802,51.06,78201.42,0.0,0.0,0.0,0.00074]
[1777726071837,51.06,78201.21,0.0,0.0,0.0,0.00074]
[1777726076872,51.06,78200.92,0.0,0.0,0.0,0.00074]
[1777726081907,51.06,78200.3,0.0,0.0,0.0,0.00073]
[1777726086942,51.06,78200.19,0.0,0.0,0.0,0.00073]
[1777726092984,51.06,78202.4,0.0,0.0,0.0,0.00074]
[1777726099026,51.06,78207.44,0.0,0.0,0.0,0.00075]
[1777726105068,51.06,78207.58,0.0,0.0,0.0,0.00075]
[1777726111110,51.06,78207.66,0.0,0.0,0.0,0.00074]
[1777726116145,51.06,78207.32,0.0,0.0,0.0,0.00074]
[1777726122187,51.06,78207.37,0.0,0.0,0.0,0.00074]
[1777726127792,51.06,78208.29,0.0,0.0,0.0,0.00074]
[1777726133264,51.06,78208.34,0.0,0.0,0.0,0.00074]
[1777726138617,51.06,78208.34,0.0,0.0,0.0,0.00074]
[1777726144341,51.06,78209.27,0.0,0.0,0.0,0.00074]
[1777726150383,51.06,78209.09,0.0,0.0,0.0,0.00074]
[1777726155418,51.06,78208.93,0.0,0.0,0.0,0.00074]
[1777726163474,51.06,78208.99,0.0,0.0,0.0,0.00074]
[1777726172388,51.06,78208.99,0.0,0.0,0.0,0.00074]
[1777726178579,51.06,78209.2,0.0,0.0,0.0,0.00074]
[1777726184681,51.06,78208.92,0.0,0.0,0.0,0.00074]
[1777726192697,51.06,78208.66,0.0,0.0,0.0,0.00074]
[1777726197731,51.06,78208.87,0.0,0.0,0.0,0.00074]
[1777726202768,51.06,78209.06,0.0,0.0,0.0,0.00074]
[1777726207803,51.06,78208.57,0.0,0.0,0.0,0.00074]
[1777726212839,51.06,78208.96,0.0,0.0,0.0,0.00074]
[1777726219888,51.06,78208.73,0.0,0.0,0.0,0.00074]
[1777726224923,51.06,78209.01,0.0,0.0,0.0,0.00074]
[1777726231972,51.06,78209.34,0.0,0.0,0.0,0.00073]
[1777726238014,51.06,78209.43,0.0,0.0,0.0,0.00073]
[1777726243049,51.06,78209.18,0.0,0.0,0.0,0.00073]
[1777726248084,51.06,78211.32,0.0,0.0,0.0,0.00073]
[1777726253118,51.06,78209.73,0.0,0.0,0.0,0.00073]
[1777726258154,51.06,78209.17,0.0,0.0,0.0,0.00073]
[1777726263189,51.06,78207.95,0.0,0.0,0.0,0.00073]
[1777726268224,51.06,78204.34,0.0,0.0,0.0,0.00072]
[1777726277287,51.06,78204.33,0.0,0.0,0.0,0.00072]
[1777726284336,51.06,78203.72,0.0,0.0,0.0,0.00072]
[1777726289371,51.06,78204.75,0.0,0.0,0.0,0.00072]
[1777726294406,51.06,78204.49,0.0,0.0,0.0,0.00072]
[1777726299441,51.06,78204.77,0.0,0.0,0.0,0.00072]
[1777726305483,51.06,78204.26,0.0,0.0,0.0,0.00071]
[1777726310518,51.06,78205.55,0.0,0.0,0.0,0.00072]
[1777726316236,51.06,78205.46,0.0,0.0,0.0,0.00072]
[1777726321595,51.06,78205.56,0.0,0.0,0.0,0.00072]
[1777726326630,51.06,78211.5,0.0,0.0,0.0,0.00073]
[1777726331668,51.06,78217.25,0.0,0.0,0.0,0.00074]
[1777726336703,51.06,78217.0,0.0,0.0,0.0,0.00074]
[1777726342745,51.06,78217.13,0.0,0.0,0.0,0.00074]
[1777726350800,51.06,78217.19,0.0,0.0,0.0,0.00074]
[1777726355836,51.06,78217.14,0.0,0.0,0.0,0.00073]
[1777726357850,51.06,78200.16,0.0,0.0,0.0,0.0007]
[1777726362885,51.06,78196.79,0.0,0.0,0.0,0.0007]
[1777726367919,51.06,78195.39,0.0,0.0,0.0,0.00069]
[1777726372955,51.06,78193.71,0.0,0.0,0.0,0.00069]
[1777726377990,51.06,78192.92,0.0,0.0,0.0,0.00069]
[1777726383026,51.06,78197.01,0.0,0.0,0.0,0.0007]
[1777726388061,51.06,78198.02,0.0,0.0,0.0,0.0007]
[1777726393095,51.06,78197.77,0.0,0.0,0.0,0.0007]
[1777726398131,51.06,78197.31,0.0,0.0,0.0,0.0007]
[1777726403166,51.06,78194.13,0.0,0.0,0.0,0.00069]
[1777726405180,51.06,78182.43,0.0,0.0,0.0,0.00067]
[1777726411222,51.06,78182.08,0.0,0.0,0.0,0.00067]
[1777726416257,51.06,78182.75,0.0,0.0,0.0,0.00067]
[1777726422299,51.06,78184.65,0.0,0.0,0.0,0.00067]
[1777726427334,51.06,78186.93,0.0,0.0,0.0,0.00067]
[1777726433409,51.06,78188.36,0.0,0.0,0.0,0.00068]
[1777726440425,51.06,78188.38,0.0,0.0,0.0,0.00068]
[1777726446467,51.06,78188.34,0.0,0.0,0.0,0.00068]
[1777726451502,51.06,78188.38,0.0,0.0,0.0,0.00068]
[1777726456537,51.06,78189.25,0.0,0.0,0.0,0.00068]
[1777726461572,51.06,78189.38,0.0,0.0,0.0,0.00068]
[1777726466607,51.06,78189.29,0.0,0.0,0.0,0.00068]
[1777726472484,51.06,78189.34,0.0,0.0,0.0,0.00068]
[1777726486747,51.06,78189.12,0.0,0.0,0.0,0.00067]
[1777726491781,51.06,78189.11,0.0,0.0,0.0,0.00067]
[1777726499837,51.06,78188.97,0.0,0.0,0.0,0.00067]
[1777726504873,51.06,78188.86,0.0,0.0,0.0,0.00067]
[1777726511921,51.06,78191.7,0.0,0.0,0.0,0.00067]
[1777726516957,51.06,78195.53,0.0,0.0,0.0,0.00068]
[1777726521992,51.06,78198.72,0.0,0.0,0.0,0.00069]
[1777726530050,51.06,78199.06,0.0,0.0,0.0,0.00069]
[1777726535086,51.06,78199.42,0.0,0.0,0.0,0.00068]
[1777726540121,51.06,78198.61,0.0,0.0,0.0,0.00068]
[1777726546163,51.06,78198.82,0.0,0.0,0.0,0.00068]
[1777726554219,51.06,78198.91,0.0,0.0,0.0,0.00068]
[1777726560560,51.06,78198.8,0.0,0.0,0.0,0.00068]
[1777726566303,51.06,78199.13,0.0,0.0,0.0,0.00068]
[1777726571341,51.06,78199.12,0.0,0.0,0.0,0.00068]
[1777726579398,51.06,78198.24,0.0,0.0,0.0,0.00068]
[1777726584433,51.06,78198.22,0.0,0.0,0.0,0.00068]
[1777726591482,51.06,78197.53,0.0,0.0,0.0,0.00067]
[1777726596517,51.06,78197.72,0.0,0.0,0.0,0.00067]
[1777726603566,51.06,78197.96,0.0,0.0,0.0,0.00067]
[1777726609367,51.06,78197.61,0.0,0.0,0.0,0.00067]
[1777726614644,51.06,78199.61,0.0,0.0,0.0,0.00068]
[1777726619678,51.06,78205.25,0.0,0.0,0.0,0.00068]
[1777726625721,51.06,78205.19,0.0,0.0,0.0,0.00068]
[1777726630756,51.06,78204.6,0.0,0.0,0.0,0.00068]
[1777726636798,51.06,78206.01,0.0,0.0,0.0,0.00069]
[1777726643847,51.06,78206.46,0.0,0.0,0.0,0.00069]
[1777726648882,51.06,78206.34,0.0,0.0,0.0,0.00069]
[1777726655931,51.06,78206.38,0.0,0.0,0.0,0.00068]
[1777726661973,51.06,78206.28,0.0,0.0,0.0,0.00068]
[1777726667008,51.06,78206.07,0.0,0.0,0.0,0.00068]
[1777726674057,51.06,78206.19,0.0,0.0,0.0,0.00068]
[1777726682113,51.06,78206.15,0.0,0.0,0.0,0.00068]
[1777726687148,51.06,78206.08,0.0,0.0,0.0,0.00068]
[1777726692183,51.06,78206.2,0.0,0.0,0.0,0.00068]
[1777726697218,51.06,78206.03,0.0,0.0,0.0,0.00068]
[1777726707291,51.06,78205.44,0.0,0.0,0.0,0.00068]
[1777726713334,51.06,78204.47,0.0,0.0,0.0,0.00067]
[1777726718368,51.06,78203.68,0.0,0.0,0.0,0.00067]
[1777726723404,51.06,78203.89,0.0,0.0,0.0,0.00067]
[1777726729446,51.06,78204.14,0.0,0.0,0.0,0.00067]
[1777726735488,51.06,78204.55,0.0,0.0,0.0,0.00067]
[1777726742537,51.06,78203.9,0.0,0.0,0.0,0.00067]
[1777726748579,51.06,78203.98,0.0,0.0,0.0,0.00067]
[1777726753614,51.06,78204.71,0.0,0.0,0.0,0.00067]
[1777726758649,51.06,78204.95,0.0,0.0,0.0,0.00067]
[1777726764691,51.06,78205.12,0.0,0.0,0.0,0.00067]
[1777726769726,51.06,78205.06,0.0,0.0,0.0,0.00067]
[1777726774761,51.06,78205.11,0.0,0.0,0.0,0.00067]
[1777726779796,51.06,78205.16,0.0,0.0,0.0,0.00067]
[1777726784831,51.06,78205.24,0.0,0.0,0.0,0.00067]
[1777726789866,51.06,78206.26,0.0,0.0,0.0,0.00067]
[1777726795908,51.06,78206.27,0.0,0.0,0.0,0.00067]
[1777726801949,51.06,78220.95,0.0,0.0,0.0,0.00069]
[1777726806984,51.06,78224.83,0.0,0.0,0.0,0.0007]
[1777726813027,51.06,78225.19,0.0,0.0,0.0,0.0007]
[1777726818062,51.06,78225.37,0.0,0.0,0.0,0.0007]
[1777726823097,51.06,78224.66,0.0,0.0,0.0,0.0007]
[1777726828132,51.06,78224.52,0.0,0.0,0.0,0.0007]
[1777726833167,51.06,78224.47,0.0,0.0,0.0,0.00069]
[1777726838203,51.06,78224.51,0.0,0.0,0.0,0.00069]
[1777726843238,51.06,78223.97,0.0,0.0,0.0,0.00069]
[1777726848273,51.06,78223.36,0.0,0.0,0.0,0.00069]
[1777726856329,51.06,78223.33,0.0,0.0,0.0,0.00069]
[1777726861364,51.06,78223.25,0.0,0.0,0.0,0.00069]
[1777726866399,51.06,78223.34,0.0,0.0,0.0,0.00069]
[1777726872440,51.06,78224.46,0.0,0.0,0.0,0.00069]
[1777726877478,51.06,78233.79,0.0,0.0,0.0,0.00071]
[1777726882512,51.06,78233.72,0.0,0.0,0.0,0.00071]
[1777726887548,51.06,78235.5,0.0,0.0,0.0,0.00071]
[1777726892584,51.06,78236.07,0.0,0.0,0.0,0.0007]
[1777726897618,51.06,78244.34,0.0,0.0,0.0,0.00072]
[1777726902654,51.06,78246.09,0.0,0.0,0.0,0.00072]
[1777726907689,51.06,78246.92,0.0,0.0,0.0,0.00072]
[1777726912726,51.06,78248.15,0.0,0.0,0.0,0.00072]
[1777726917759,51.06,78251.82,0.0,0.0,0.0,0.00073]
[1777726922793,51.06,78252.81,0.0,0.0,0.0,0.00073]
[1777726927829,51.06,78253.03,0.0,0.0,0.0,0.00073]
[1777726932864,51.06,78253.21,0.0,0.0,0.0,0.00073]
[1777726937899,51.06,78253.44,0.0,0.0,0.0,0.00073]
[1777726942934,51.06,78256.56,0.0,0.0,0.0,0.00074]
[1777726947969,51.06,78257.82,0.0,0.0,0.0,0.00074]
[1777726953004,51.06,78258.54,0.0,0.0,0.0,0.00074]
[1777726958039,51.06,78264.5,0.0,0.0,0.0,0.00075]
[1777726963074,51.06,78268.16,0.0,0.0,0.0,0.00075]
[1777726968109,51.06,78269.14,0.0,0.0,0.0,0.00076]
[1777726973144,51.06,78267.04,0.0,0.0,0.0,0.00075]
[1777726980193,51.06,78267.46,0.0,0.0,0.0,0.00075]
[1777726987243,51.06,78267.72,0.0,0.0,0.0,0.00075]
[1777726993285,51.06,78267.85,0.0,0.0,0.0,0.00075]
[1777726998320,51.06,78267.73,0.0,0.0,0.0,0.00075]
[1777727003355,51.06,78267.89,0.0,0.0,0.0,0.00075]
[1777727009397,51.06,78267.44,0.0,0.0,0.0,0.00075]
[1777727014432,51.06,78267.86,0.0,0.0,0.0,0.00075]
[1777727019467,51.06,78268.53,0.0,0.0,0.0,0.00075]
[1777727024502,51.06,78268.35,0.0,0.0,0.0,0.00075]
[1777727029537,51.06,78268.27,0.0,0.0,0.0,0.00075]
[1777727035579,51.06,78268.52,0.0,0.0,0.0,0.00075]
[1777727043107,51.06,78268.81,0.0,0.0,0.0,0.00075]
[1777727049677,51.06,78268.93,0.0,0.0,0.0,0.00075]
[1777727055222,51.06,78268.89,0.0,0.0,0.0,0.00075]
[1777727060756,51.06,78269.08,0.0,0.0,0.0,0.00075]
[1777727065791,51.06,78269.56,0.0,0.0,0.0,0.00075]
[1777727069819,51.06,78280.27,0.0,0.0,0.0,0.00077]
[1777727074855,51.06,78284.04,0.0,0.0,0.0,0.00077]
[1777727079890,51.06,78286.27,0.0,0.0,0.0,0.00077]
[1777727082911,51.06,78302.75,0.0,0.0,0.0,0.0008]
[1777727087945,51.06,78304.3,0.0,0.0,0.0,0.00081]
[1777727092981,51.06,78307.16,0.0,0.0,0.0,0.00081]
[1777727098018,51.06,78305.08,0.0,0.0,0.0,0.00081]
[1777727103057,51.06,78308.46,0.0,0.0,0.0,0.00082]
[1777727108089,51.06,78318.33,0.0,0.0,0.0,0.00083]
[1777727113123,51.06,78315.72,0.0,0.0,0.0,0.00083]
[1777727118159,51.06,78315.95,0.0,0.0,0.0,0.00083]
[1777727123193,51.06,78314.45,0.0,0.0,0.0,0.00083]
[1777727128229,51.06,78315.05,0.0,0.0,0.0,0.00083]
[1777727133263,51.06,78320.09,0.0,0.0,0.0,0.00083]
[1777727138298,51.06,78320.71,0.0,0.0,0.0,0.00083]
[1777727143333,51.06,78320.45,0.0,0.0,0.0,0.00083]
[1777727148369,51.06,78320.38,0.0,0.0,0.0,0.00083]
[1777727153405,51.06,78320.6,0.0,0.0,0.0,0.00083]
[1777727158440,51.06,78317.38,0.0,0.0,0.0,0.00083]
[1777727159447,51.06,78328.01,0.0,1e-05,0.0,0.00085]
[1777727164483,51.06,78328.1,0.0,1e-05,0.0,0.00085]
[1777727169518,51.06,78327.27,0.0,1e-05,0.0,0.00084]
[1777727174553,51.06,78327.52,0.0,1e-05,0.0,0.00085]
[1777727179588,51.06,78327.54,0.0,1e-05,0.0,0.00085]
[1777727184623,51.06,78330.21,0.0,1e-05,0.0,0.00085]
[1777727189658,51.06,78331.66,0.0,1e-05,0.0,0.00085]
[1777727194693,51.06,78329.67,0.0,1e-05,0.0,0.00084]
[1777727199729,51.06,78329.67,0.0,1e-05,0.0,0.00084]
[1777727203756,51.06,78318.64,0.0,0.0,0.0,0.00082]
[1777727207784,51.06,78307.51,0.0,0.0,0.0,0.0008]
[1777727212824,51.06,78300.03,0.0,0.0,0.0,0.00078]
[1777727218866,51.06,78299.32,0.0,0.0,0.0,0.00078]
[1777727223901,51.06,78299.17,0.0,0.0,0.0,0.00078]
[1777727230950,51.06,78299.17,0.0,0.0,0.0,0.00078]
[1777727235985,51.06,78299.59,0.0,0.0,0.0,0.00078]
[1777727241020,51.06,78299.98,0.0,0.0,0.0,0.00078]
[1777727246055,51.06,78299.61,0.0,0.0,0.0,0.00078]
[1777727251091,51.06,78299.47,0.0,0.0,0.0,0.00078]
[1777727258140,51.06,78299.63,0.0,0.0,0.0,0.00078]
[1777727263179,51.06,78300.25,0.0,0.0,0.0,0.00078]
[1777727268214,51.06,78306.47,0.0,0.0,0.0,0.00079]
[1777727273249,51.06,78306.44,0.0,0.0,0.0,0.00079]
[1777727279290,51.06,78306.58,0.0,0.0,0.0,0.00079]
[1777727284325,51.06,78306.77,0.0,0.0,0.0,0.00079]
[1777727289360,51.06,78306.78,0.0,0.0,0.0,0.00079]
[1777727296410,51.06,78306.88,0.0,0.0,0.0,0.00079]
[1777727302144,51.06,78307.0,0.0,0.0,0.0,0.00079]
[1777727307487,51.06,78300.47,0.0,0.0,0.0,0.00078]
[1777727312522,51.06,78299.38,0.0,0.0,0.0,0.00077]
[1777727317542,51.06,78299.39,0.0,0.0,0.0,0.00077]
[1777727323599,51.06,78299.22,0.0,0.0,0.0,0.00077]
[1777727328635,51.06,78299.31,0.0,0.0,0.0,0.00077]
[1777727336691,51.06,78299.13,0.0,0.0,0.0,0.00077]
[1777727341726,51.06,78298.38,0.0,0.0,0.0,0.00077]
[1777727346761,51.06,78298.93,0.0,0.0,0.0,0.00077]
[1777727352186,51.06,78298.59,0.0,0.0,0.0,0.00077]
[1777727357839,51.06,78293.71,0.0,0.0,0.0,0.00076]
[1777727362874,51.06,78289.61,0.0,0.0,0.0,0.00075]
[1777727367909,51.06,78295.15,0.0,0.0,0.0,0.00076]
[1777727372944,51.06,78295.27,0.0,0.0,0.0,0.00075]
[1777727378986,51.06,78295.27,0.0,0.0,0.0,0.00075]
[1777727384020,51.06,78295.64,0.0,0.0,0.0,0.00076]
[1777727389056,51.06,78295.02,0.0,0.0,0.0,0.00075]
[1777727394091,51.06,78297.65,0.0,0.0,0.0,0.00076]
[1777727397112,51.06,78308.43,0.0,0.0,0.0,0.00078]
[1777727402147,51.06,78311.02,0.0,0.0,0.0,0.00078]
[1777727405170,51.06,78328.57,0.0,0.0,0.0,0.00082]
[1777727411212,51.06,78330.62,0.0,0.0,0.0,0.00082]
[1777727415240,51.06,78341.33,0.0,1e-05,0.0,0.00084]
[1777727420275,51.06,78346.03,0.0,1e-05,0.0,0.00085]
[1777727425311,51.06,78341.53,0.0,1e-05,0.0,0.00084]
[1777727430347,51.06,78343.24,0.0,1e-05,0.0,0.00085]
[1777727435381,51.06,78344.08,0.0,1e-05,0.0,0.00084]
[1777727440416,51.06,78344.43,0.0,1e-05,0.0,0.00084]
[1777727445451,51.06,78345.38,0.0,1e-05,0.0,0.00084]
[1777727450487,51.06,78345.52,0.0,1e-05,0.0,0.00084]
[1777727456529,51.06,78345.46,0.0,1e-05,0.0,0.00084]
[1777727461564,51.06,78346.75,0.0,1e-05,0.0,0.00085]
[1777727466599,51.06,78347.3,0.0,1e-05,0.0,0.00085]
[1777727471634,51.06,78349.46,0.0,1e-05,0.0,0.00085]
[1777727476669,51.06,78349.18,0.0,1e-05,0.0,0.00085]
[1777727481704,51.06,78349.54,0.0,1e-05,0.0,0.00085]
[1777727486738,51.06,78355.39,0.0,1e-05,0.0,0.00086]
[1777727491774,51.06,78358.77,0.0,1e-05,0.0,0.00086]
[1777727496812,51.06,78366.11,0.0,1e-05,0.0,0.00088]
[1777727499837,51.06,78380.07,0.0,1e-05,0.0,0.00091]
[1777727501851,51.06,78369.48,0.0,1e-05,0.0,0.00089]
[1777727506886,51.06,78366.7,0.0,1e-05,0.0,0.00088]
[1777727511921,51.06,78366.65,0.0,1e-05,0.0,0.00088]
[1777727516956,51.06,78364.37,0.0,1e-05,0.0,0.00087]
[1777727521991,51.06,78354.11,0.0,1e-05,0.0,0.00085]
[1777727527028,51.06,78353.97,0.0,1e-05,0.0,0.00085]
[1777727532063,51.06,78348.46,0.0,1e-05,0.0,0.00084]
[1777727537098,51.06,78340.91,0.0,0.0,0.0,0.00083]
[1777727542132,51.06,78349.48,0.0,1e-05,0.0,0.00084]
[1777727547168,51.06,78353.22,0.0,1e-05,0.0,0.00085]
[1777727552203,51.06,78355.79,0.0,1e-05,0.0,0.00085]
[1777727557238,51.06,78354.31,0.0,1e-05,0.0,0.00085]
[1777727563280,51.06,78351.63,0.0,1e-05,0.0,0.00084]
[1777727568315,51.06,78351.83,0.0,1e-05,0.0,0.00084]
[1777727573350,51.06,78351.61,0.0,1e-05,0.0,0.00084]
[1777727578385,51.06,78355.58,0.0,1e-05,0.0,0.00085]
[1777727583420,51.06,78357.92,0.0,1e-05,0.0,0.00085]
[1777727588455,51.06,78364.98,0.0,1e-05,0.0,0.00087]
[1777727593490,51.06,78362.53,0.0,1e-05,0.0,0.00086]
[1777727598526,51.06,78366.02,0.0,1e-05,0.0,0.00087]
[1777727603561,51.06,78366.61,0.0,1e-05,0.0,0.00087]
[1777727608595,51.06,78363.23,0.0,1e-05,0.0,0.00086]
[1777727613631,51.06,78361.24,0.0,1e-05,0.0,0.00085]
[1777727618666,51.06,78356.14,0.0,1e-05,0.0,0.00084]
[1777727624708,51.06,78355.82,0.0,1e-05,0.0,0.00084]
[1777727627729,51.06,78370.42,0.0,1e-05,0.0,0.00087]
[1777727630751,51.06,78393.94,0.0,1e-05,0.0,0.00092]
[1777727633771,51.06,78409.22,0.0,1e-05,0.0,0.00096]
[1777727638808,51.06,78421.77,0.0,1e-05,0.0,0.00098]
[1777727643843,51.06,78413.05,0.0,1e-05,0.0,0.00096]
[1777727648878,51.06,78407.24,0.0,1e-05,0.0,0.00095]
[1777727653913,51.06,78405.44,0.0,1e-05,0.0,0.00095]
[1777727658949,51.06,78408.43,0.0,1e-05,0.0,0.00095]
[1777727663984,51.06,78408.32,0.0,1e-05,0.0,0.00095]
[1777727669018,51.06,78405.56,0.0,1e-05,0.0,0.00095]
[1777727676067,51.06,78403.11,0.0,1e-05,0.0,0.00093]
[1777727681102,51.06,78402.01,0.0,1e-05,0.0,0.00093]
[1777727686137,51.06,78398.61,0.0,1e-05,0.0,0.00092]
[1777727691172,51.06,78397.77,0.0,1e-05,0.0,0.00092]
[1777727696209,51.06,78397.45,0.0,1e-05,0.0,0.00092]
[1777727701244,51.06,78389.06,0.0,1e-05,0.0,0.0009]
[1777727706279,51.06,78382.07,0.0,1e-05,0.0,0.00089]
[1777727711314,51.06,78377.51,0.0,1e-05,0.0,0.00088]
[1777727716349,51.06,78375.62,0.0,1e-05,0.0,0.00087]
[1777727721386,51.06,78373.21,0.0,1e-05,0.0,0.00087]
[1777727726421,51.06,78371.05,0.0,1e-05,0.0,0.00086]
[1777727731456,51.06,78365.97,0.0,1e-05,0.0,0.00085]
[1777727736491,51.06,78360.67,0.0,0.0,0.0,0.00084]
[1777727741526,51.06,78360.93,0.0,0.0,0.0,0.00084]
[1777727746562,51.06,78360.71,0.0,0.0,0.0,0.00084]
[1777727751597,51.06,78360.58,0.0,0.0,0.0,0.00084]
[1777727756632,51.06,78356.98,0.0,0.0,0.0,0.00083]
[1777727761667,51.06,78353.37,0.0,0.0,0.0,0.00082]
[1777727766702,51.06,78353.28,0.0,0.0,0.0,0.00082]
[1777727772744,51.06,78353.13,0.0,0.0,0.0,0.00082]
[1777727777779,51.06,78352.98,0.0,0.0,0.0,0.00082]
[1777727784828,51.06,78353.7,0.0,0.0,0.0,0.00082]
[1777727789863,51.06,78353.63,0.0,0.0,0.0,0.00082]
[1777727794898,51.06,78353.32,0.0,0.0,0.0,0.00081]
[1777727799933,51.06,78353.21,0.0,0.0,0.0,0.00081]
[1777727804968,51.06,78353.64,0.0,0.0,0.0,0.00081]
[1777727811010,51.06,78353.38,0.0,0.0,0.0,0.00081]
[1777727816722,51.06,78353.2,0.0,0.0,0.0,0.00081]
[1777727822088,51.06,78350.13,0.0,0.0,0.0,0.00081]
[1777727827123,51.06,78351.58,0.0,0.0,0.0,0.00081]
[1777727832158,51.06,78351.26,0.0,0.0,0.0,0.00081]
[1777727837193,51.06,78346.57,0.0,0.0,0.0,0.0008]
[1777727842228,51.06,78345.82,0.0,0.0,0.0,0.0008]
[1777727847263,51.06,78345.78,0.0,0.0,0.0,0.0008]
[1777727852298,51.06,78343.91,0.0,0.0,0.0,0.00079]
[1777727857333,51.06,78340.82,0.0,0.0,0.0,0.00078]
[1777727863375,51.06,78340.97,0.0,0.0,0.0,0.00078]
[1777727868411,51.06,78340.34,0.0,0.0,0.0,0.00078]
[1777727873446,51.06,78339.97,0.0,0.0,0.0,0.00078]
[1777727878480,51.06,78340.34,0.0,0.0,0.0,0.00078]
[1777727883516,51.06,78343.2,0.0,0.0,0.0,0.00079]
[1777727888552,51.06,78343.3,0.0,0.0,0.0,0.00079]
[1777727894595,51.06,78343.34,0.0,0.0,0.0,0.00079]
[1777727900638,51.06,78343.36,0.0,0.0,0.0,0.00079]
[1777727905673,51.06,78343.67,0.0,0.0,0.0,0.00079]
[1777727910709,51.06,78346.81,0.0,0.0,0.0,0.00079]
[1777727915744,51.06,78346.06,0.0,0.0,0.0,0.00078]
[1777727920779,51.06,78347.27,0.0,0.0,0.0,0.00079]
[1777727925813,51.06,78345.93,0.0,0.0,0.0,0.00078]
[1777727930849,51.06,78345.22,0.0,0.0,0.0,0.00078]
[1777727935884,51.06,78345.35,0.0,0.0,0.0,0.00078]
[1777727941386,51.06,78345.38,0.0,0.0,0.0,0.00078]
[1777727946961,51.06,78345.62,0.0,0.0,0.0,0.00078]
[1777727951996,51.06,78342.3,0.0,0.0,0.0,0.00078]
[1777727957031,51.06,78336.7,0.0,0.0,0.0,0.00077]
[1777727962066,51.06,78336.23,0.0,0.0,0.0,0.00077]
[1777727968108,51.06,78331.94,0.0,0.0,0.0,0.00076]
[1777727973143,51.06,78329.43,0.0,0.0,0.0,0.00075]
[1777727978179,51.06,78327.32,0.0,0.0,0.0,0.00074]
[1777727983216,51.06,78323.91,0.0,0.0,0.0,0.00074]
[1777727988251,51.06,78321.44,0.0,0.0,0.0,0.00073]
[1777727993286,51.06,78320.9,0.0,0.0,0.0,0.00073]
[1777727998322,51.06,78322.48,0.0,0.0,0.0,0.00073]
[1777728004364,51.06,78320.79,0.0,0.0,0.0,0.00073]
[1777728007385,51.06,78331.25,0.0,0.0,0.0,0.00075]
[1777728014435,51.06,78330.55,0.0,0.0,0.0,0.00075]
[1777728019470,51.06,78329.9,0.0,0.0,0.0,0.00075]
[1777728025512,51.06,78329.97,0.0,0.0,0.0,0.00075]
[1777728035582,51.06,78330.07,0.0,0.0,0.0,0.00074]
[1777728040616,51.06,78327.15,0.0,0.0,0.0,0.00074]
[1777728045652,51.06,78325.54,0.0,0.0,0.0,0.00073]
[1777728050687,51.06,78324.39,0.0,0.0,0.0,0.00073]
[1777728055722,51.06,78324.35,0.0,0.0,0.0,0.00073]
[1777728059751,51.06,78336.38,0.0,0.0,0.0,0.00075]
[1777728064786,51.06,78334.57,0.0,0.0,0.0,0.00075]
[1777728069822,51.06,78336.14,0.0,0.0,0.0,0.00075]
[1777728074857,51.06,78339.73,0.0,0.0,0.0,0.00076]
[1777728079892,51.06,78336.72,0.0,0.0,0.0,0.00075]
[1777728084927,51.06,78334.02,0.0,0.0,0.0,0.00075]
[1777728089962,51.06,78334.51,0.0,0.0,0.0,0.00075]
[1777728094997,51.06,78334.38,0.0,0.0,0.0,0.00074]
[1777728100032,51.06,78334.31,0.0,0.0,0.0,0.00074]
[1777728106075,51.06,78333.22,0.0,0.0,0.0,0.00074]
[1777728111110,51.06,78329.99,0.0,0.0,0.0,0.00073]
[1777728116145,51.06,78327.14,0.0,0.0,0.0,0.00073]
[1777728121180,51.06,78326.35,0.0,0.0,0.0,0.00073]
[1777728126216,51.06,78325.54,0.0,0.0,0.0,0.00073]
[1777728131273,51.06,78321.83,0.0,0.0,0.0,0.00072]
[1777728136307,51.06,78317.04,0.0,0.0,0.0,0.00071]
[1777728141344,51.06,78313.97,0.0,0.0,0.0,0.00071]
[1777728146379,51.06,78309.63,0.0,0.0,0.0,0.0007]
[1777728151413,51.06,78310.13,0.0,0.0,0.0,0.00069]
[1777728156449,51.06,78310.88,0.0,0.0,0.0,0.00069]
[1777728162491,51.06,78310.12,0.0,0.0,0.0,0.00069]
[1777728169540,51.06,78309.27,0.0,0.0,0.0,0.00069]
[1777728174574,51.06,78309.53,0.0,0.0,0.0,0.00069]
[1777728181624,51.06,78309.43,0.0,0.0,0.0,0.00069]
[1777728186659,51.06,78309.25,0.0,0.0,0.0,0.00069]
[1777728191693,51.06,78310.82,0.0,0.0,0.0,0.00069]
[1777728203778,51.06,78310.6,0.0,0.0,0.0,0.00069]
[1777728209820,51.06,78310.12,0.0,0.0,0.0,0.00069]
[1777728217876,51.06,78310.23,0.0,0.0,0.0,0.00069]
[1777728224925,51.06,78310.26,0.0,0.0,0.0,0.00069]
[1777728229960,51.06,78310.03,0.0,0.0,0.0,0.00069]
[1777728234995,51.06,78306.88,0.0,0.0,0.0,0.00068]
[1777728240030,51.06,78306.19,0.0,0.0,0.0,0.00068]
[1777728248086,51.06,78305.83,0.0,0.0,0.0,0.00068]
[1777728253121,51.06,78306.11,0.0,0.0,0.0,0.00068]
[1777728262185,51.06,78302.77,0.0,0.0,0.0,0.00067]
[1777728267221,51.06,78302.11,0.0,0.0,0.0,0.00067]
[1777728272256,51.06,78302.04,0.0,0.0,0.0,0.00067]
[1777728277290,51.06,78300.58,0.0,0.0,0.0,0.00066]
[1777728282326,51.06,78299.89,0.0,0.0,0.0,0.00066]
[1777728287364,51.06,78299.56,0.0,0.0,0.0,0.00066]
[1777728293405,51.06,78299.99,0.0,0.0,0.0,0.00066]
[1777728298441,51.06,78303.92,0.0,0.0,0.0,0.00067]
[1777728303476,51.06,78303.89,0.0,0.0,0.0,0.00067]
[1777728308511,51.06,78303.82,0.0,0.0,0.0,0.00067]
[1777728314554,51.06,78302.47,0.0,0.0,0.0,0.00067]
[1777728319589,51.06,78302.31,0.0,0.0,0.0,0.00067]
[1777728328652,51.06,78302.31,0.0,0.0,0.0,0.00067]
[1777728336708,51.06,78302.53,0.0,0.0,0.0,0.00066]
[1777728342749,51.06,78302.64,0.0,0.0,0.0,0.00066]
[1777728349349,51.06,78302.41,0.0,0.0,0.0,0.00066]
[1777728354840,51.06,78302.58,0.0,0.0,0.0,0.00066]
[1777728359875,51.06,78304.82,0.0,0.0,0.0,0.00066]
[1777728364909,51.06,78304.85,0.0,0.0,0.0,0.00066]
[1777728369945,51.06,78304.8,0.0,0.0,0.0,0.00066]
[1777728375987,51.06,78307.78,0.0,0.0,0.0,0.00067]
[1777728381022,51.06,78308.33,0.0,0.0,0.0,0.00067]
[1777728389079,51.06,78308.36,0.0,0.0,0.0,0.00067]
[1777728394114,51.06,78308.68,0.0,0.0,0.0,0.00066]
[1777728399149,51.06,78307.65,0.0,0.0,0.0,0.00066]
[1777728405372,51.06,78307.72,0.0,0.0,0.0,0.00066]
[1777728411233,51.06,78307.6,0.0,0.0,0.0,0.00066]
[1777728416268,51.06,78308.42,0.0,0.0,0.0,0.00066]
[1777728421303,51.06,78307.61,0.0,0.0,0.0,0.00066]
[1777728426338,51.06,78307.7,0.0,0.0,0.0,0.00066]
[1777728435401,51.06,78306.93,0.0,0.0,0.0,0.00066]
[1777728442450,51.06,78307.01,0.0,0.0,0.0,0.00066]
[1777728448492,51.06,78307.02,0.0,0.0,0.0,0.00066]
[1777728453527,51.06,78307.09,0.0,0.0,0.0,0.00066]
[1777728458562,51.06,78305.84,0.0,0.0,0.0,0.00065]
[1777728463597,51.06,78304.53,0.0,0.0,0.0,0.00065]
[1777728468632,51.06,78303.94,0.0,0.0,0.0,0.00065]
[1777728478703,51.06,78303.55,0.0,0.0,0.0,0.00065]
[1777728483738,51.06,78302.89,0.0,0.0,0.0,0.00065]
[1777728488773,51.06,78302.72,0.0,0.0,0.0,0.00065]
[1777728493808,51.06,78303.91,0.0,0.0,0.0,0.00065]
[1777728498843,51.06,78302.82,0.0,0.0,0.0,0.00065]
[1777728503878,51.06,78303.01,0.0,0.0,0.0,0.00065]
[1777728509920,51.06,78303.22,0.0,0.0,0.0,0.00065]
[1777728514955,51.06,78302.99,0.0,0.0,0.0,0.00064]
[1777728524018,51.06,78302.78,0.0,0.0,0.0,0.00064]
[1777728535095,51.06,78302.72,0.0,0.0,0.0,0.00064]
[1777728543150,51.06,78303.21,0.0,0.0,0.0,0.00064]
[1777728549193,51.06,78303.21,0.0,0.0,0.0,0.00064]
[1777728558256,51.06,78302.92,0.0,0.0,0.0,0.00064]
[1777728564298,51.06,78302.9,0.0,0.0,0.0,0.00064]
[1777728569335,51.06,78300.98,0.0,0.0,0.0,0.00064]
[1777728575376,51.06,78299.95,0.0,0.0,0.0,0.00063]
[1777728580410,51.06,78300.39,0.0,0.0,0.0,0.00063]
[1777728585446,51.06,78300.29,0.0,0.0,0.0,0.00063]
[1777728590481,51.06,78299.98,0.0,0.0,0.0,0.00063]
[1777728595516,51.06,78301.19,0.0,0.0,0.0,0.00063]
[1777728601557,51.06,78300.48,0.0,0.0,0.0,0.00063]
[1777728607600,51.06,78300.7,0.0,0.0,0.0,0.00063]
[1777728612634,51.06,78300.58,0.0,0.0,0.0,0.00063]
[1777728617670,51.06,78300.27,0.0,0.0,0.0,0.00063]
[1777728622705,51.06,78300.24,0.0,0.0,0.0,0.00063]
[1777728627740,51.06,78300.07,0.0,0.0,0.0,0.00063]
[1777728632775,51.06,78300.24,0.0,0.0,0.0,0.00063]
[1777728642845,51.06,78300.13,0.0,0.0,0.0,0.00063]
[1777728647880,51.06,78299.96,0.0,0.0,0.0,0.00063]
[1777728652927,51.06,78299.8,0.0,0.0,0.0,0.00063]
[1777728657949,51.06,78299.15,0.0,0.0,0.0,0.00063]
[1777728664999,51.06,78298.64,0.0,0.0,0.0,0.00062]
[1777728672085,51.06,78298.49,0.0,0.0,0.0,0.00062]
[1777728678094,51.06,78298.41,0.0,0.0,0.0,0.00062]
[1777728683129,51.06,78298.45,0.0,0.0,0.0,0.00062]
[1777728688165,51.06,78298.14,0.0,0.0,0.0,0.00062]
[1777728693200,51.06,78297.89,0.0,0.0,0.0,0.00062]
[1777728698235,51.06,78297.92,0.0,0.0,0.0,0.00062]
[1777728703270,51.06,78297.35,0.0,0.0,0.0,0.00062]
[1777728711326,51.06,78296.17,0.0,0.0,0.0,0.00061]
[1777728716361,51.06,78295.74,0.0,0.0,0.0,0.00061]
[1777728722403,51.06,78297.36,0.0,0.0,0.0,0.00062]
[1777728727437,51.06,78296.7,0.0,0.0,0.0,0.00062]
[1777728732473,51.06,78296.87,0.0,0.0,0.0,0.00062]
[1777728737508,51.06,78297.47,0.0,0.0,0.0,0.00062]
[1777728742543,51.06,78297.7,0.0,0.0,0.0,0.00062]
[1777728747578,51.06,78297.67,0.0,0.0,0.0,0.00062]
[1777728752614,51.06,78297.19,0.0,0.0,0.0,0.00061]
[1777728757649,51.06,78297.3,0.0,0.0,0.0,0.00061]
[1777728762685,51.06,78300.94,0.0,0.0,0.0,0.00062]
[1777728767720,51.06,78299.76,0.0,0.0,0.0,0.00061]
[1777728772756,51.06,78303.36,0.0,0.0,0.0,0.00062]
[1777728777791,51.06,78303.02,0.0,0.0,0.0,0.00062]
[1777728782826,51.06,78303.91,0.0,0.0,0.0,0.00062]
[1777728787861,51.06,78303.49,0.0,0.0,0.0,0.00062]
[1777728795916,51.06,78303.57,0.0,0.0,0.0,0.00062]
[1777728805986,51.06,78303.6,0.0,0.0,0.0,0.00062]
[1777728811022,51.06,78304.0,0.0,0.0,0.0,0.00061]
[1777728816057,51.06,78303.75,0.0,0.0,0.0,0.00061]
[1777728821092,51.06,78303.77,0.0,0.0,0.0,0.00061]
[1777728826127,51.06,78303.86,0.0,0.0,0.0,0.00061]
[1777728831162,51.06,78303.73,0.0,0.0,0.0,0.00061]
[1777728836197,51.06,78304.16,0.0,0.0,0.0,0.00062]
[1777728841232,51.06,78303.15,0.0,0.0,0.0,0.00061]
[1777728850295,51.06,78303.41,0.0,0.0,0.0,0.00061]
[1777728855330,51.06,78303.6,0.0,0.0,0.0,0.00061]
[1777728861371,51.06,78301.89,0.0,0.0,0.0,0.00061]
[1777728866407,51.06,78300.96,0.0,0.0,0.0,0.00061]
[1777728871442,51.06,78300.86,0.0,0.0,0.0,0.0006]
[1777728878490,51.06,78302.03,0.0,0.0,0.0,0.00061]
[1777728883526,51.06,78302.79,0.0,0.0,0.0,0.00061]
[1777728888560,51.06,78304.64,0.0,0.0,0.0,0.00061]
[1777728898634,51.06,78304.67,0.0,0.0,0.0,0.00061]
[1777728903669,51.06,78303.71,0.0,0.0,0.0,0.00061]
[1777728909710,51.06,78303.01,0.0,0.0,0.0,0.00061]
[1777728915753,51.06,78303.03,0.0,0.0,0.0,0.00061]
[1777728920789,51.06,78302.38,0.0,0.0,0.0,0.00061]
[1777728925824,51.06,78301.03,0.0,0.0,0.0,0.0006]
[1777728930859,51.06,78300.62,0.0,0.0,0.0,0.0006]
[1777728935894,51.06,78301.07,0.0,0.0,0.0,0.0006]
[1777728940928,51.06,78301.37,0.0,0.0,0.0,0.0006]
[1777728946971,51.06,78300.99,0.0,0.0,0.0,0.0006]
[1777728952008,51.06,78300.58,0.0,0.0,0.0,0.0006]
[1777728958004,51.06,78300.23,0.0,0.0,0.0,0.0006]
[1777728964092,51.06,78299.43,0.0,0.0,0.0,0.0006]
[1777728969126,51.06,78299.15,0.0,0.0,0.0,0.0006]
[1777728974205,51.06,78299.08,0.0,0.0,0.0,0.0006]
[1777728980203,51.06,78298.63,0.0,0.0,0.0,0.0006]
[1777728985239,51.06,78299.05,0.0,0.0,0.0,0.0006]
[1777728990274,51.06,78298.94,0.0,0.0,0.0,0.0006]
[1777728995309,51.06,78298.82,0.0,0.0,0.0,0.00059]
[1777729000344,51.06,78298.84,0.0,0.0,0.0,0.00059]
[1777729005696,51.06,78298.86,0.0,0.0,0.0,0.00059]
[1777729011420,51.06,78298.33,0.0,0.0,0.0,0.00059]
[1777729016456,51.06,78298.69,0.0,0.0,0.0,0.00059]
[1777729021495,51.06,78298.24,0.0,0.0,0.0,0.00059]
[1777729028543,51.06,78298.0,0.0,0.0,0.0,0.00059]
[1777729033579,51.06,78298.22,0.0,0.0,0.0,0.00059]
[1777729038613,51.06,78298.1,0.0,0.0,0.0,0.00059]
[1777729044656,51.06,78298.62,0.0,0.0,0.0,0.00059]
[1777729049691,51.06,78298.56,0.0,0.0,0.0,0.00059]
[1777729054726,51.06,78299.22,0.0,0.0,0.0,0.00058]
[1777729059764,51.06,78299.02,0.0,0.0,0.0,0.00058]
[1777729064800,51.06,78299.15,0.0,0.0,0.0,0.00058]
[1777729069835,51.06,78299.18,0.0,0.0,0.0,0.00058]
[1777729074870,51.06,78299.28,0.0,0.0,0.0,0.00058]
[1777729079905,51.06,78299.13,0.0,0.0,0.0,0.00058]
[1777729085871,51.06,78299.24,0.0,0.0,0.0,0.00058]
[1777729091989,51.06,78299.35,0.0,0.0,0.0,0.00058]
[1777729097024,51.06,78299.63,0.0,0.0,0.0,0.00059]
[1777729102059,51.06,78301.27,0.0,0.0,0.0,0.00059]
[1777729107093,51.06,78302.11,0.0,0.0,0.0,0.00059]
[1777729113411,51.06,78302.11,0.0,0.0,0.0,0.00059]
[1777729119178,51.06,78302.61,0.0,0.0,0.0,0.00058]
[1777729126228,51.06,78302.25,0.0,0.0,0.0,0.00058]
[1777729132270,51.06,78301.86,0.0,0.0,0.0,0.00058]
[1777729137305,51.06,78301.67,0.0,0.0,0.0,0.00058]
[1777729146367,51.06,78302.86,0.0,0.0,0.0,0.00058]
[1777729151403,51.06,78302.1,0.0,0.0,0.0,0.00058]
[1777729156438,51.06,78302.14,0.0,0.0,0.0,0.00058]
[1777729161473,51.06,78302.46,0.0,0.0,0.0,0.00058]
[1777729167515,51.06,78301.48,0.0,0.0,0.0,0.00058]
[1777729176581,51.06,78301.37,0.0,0.0,0.0,0.00058]
[1777729188920,51.06,78301.2,0.0,0.0,0.0,0.00058]
[1777729200754,51.06,78301.38,0.0,0.0,0.0,0.00058]
[1777729205789,51.06,78302.08,0.0,0.0,0.0,0.00058]
[1777729210824,51.06,78305.76,0.0,0.0,0.0,0.00058]
[1777729215859,51.06,78311.65,0.0,0.0,0.0,0.00059]
[1777729220894,51.06,78311.47,0.0,0.0,0.0,0.00059]
[1777729225931,51.06,78311.42,0.0,0.0,0.0,0.00059]
[1777729231973,51.06,78311.42,0.0,0.0,0.0,0.00059]
[1777729237008,51.06,78311.88,0.0,0.0,0.0,0.00059]
[1777729244057,51.06,78314.02,0.0,0.0,0.0,0.00059]
[1777729249094,51.06,78314.09,0.0,0.0,0.0,0.00059]
[1777729254129,51.06,78321.57,0.0,0.0,0.0,0.0006]
[1777729259164,51.06,78324.29,0.0,0.0,0.0,0.0006]
[1777729265206,51.06,78329.01,0.0,0.0,0.0,0.00061]
[1777729270241,51.06,78328.64,0.0,0.0,0.0,0.00061]
[1777729279305,51.06,78329.28,0.0,0.0,0.0,0.00061]
[1777729284340,51.06,78329.66,0.0,0.0,0.0,0.00061]
[1777729292396,51.06,78329.7,0.0,0.0,0.0,0.00061]
[1777729299445,51.06,78333.4,0.0,0.0,0.0,0.00061]
[1777729305487,51.06,78332.57,0.0,0.0,0.0,0.00061]
[1777729310522,51.06,78329.63,0.0,0.0,0.0,0.00061]
[1777729315556,51.06,78328.81,0.0,0.0,0.0,0.00061]
[1777729321598,51.06,78329.11,0.0,0.0,0.0,0.00061]
[1777729326634,51.06,78328.9,0.0,0.0,0.0,0.00061]
[1777729331669,51.06,78329.76,0.0,0.0,0.0,0.00061]
[1777729337711,51.06,78329.72,0.0,0.0,0.0,0.00061]
[1777729342747,51.06,78329.82,0.0,0.0,0.0,0.00061]
[1777729347782,51.06,78329.43,0.0,0.0,0.0,0.00061]
[1777729352817,51.06,78329.56,0.0,0.0,0.0,0.0006]
[1777729358859,51.06,78329.68,0.0,0.0,0.0,0.0006]
[1777729363894,51.06,78329.69,0.0,0.0,0.0,0.0006]
[1777729370944,51.06,78330.27,0.0,0.0,0.0,0.0006]
[1777729375979,51.06,78332.26,0.0,0.0,0.0,0.0006]
[1777729381017,51.06,78334.81,0.0,0.0,0.0,0.00061]
[1777729386052,51.06,78341.24,0.0,0.0,0.0,0.00062]
[1777729393101,51.06,78341.21,0.0,0.0,0.0,0.00062]
[1777729398142,51.06,78341.61,0.0,0.0,0.0,0.00062]
[1777729403177,51.06,78343.25,0.0,0.0,0.0,0.00062]
[1777729409220,51.06,78343.08,0.0,0.0,0.0,0.00062]
[1777729414254,51.06,78343.03,0.0,0.0,0.0,0.00061]
[1777729419289,51.06,78343.07,0.0,0.0,0.0,0.00061]
[1777729424327,51.06,78343.31,0.0,0.0,0.0,0.00062]
[1777729429362,51.06,78343.57,0.0,0.0,0.0,0.00062]
[1777729434397,51.06,78345.15,0.0,0.0,0.0,0.00062]
[1777729439431,51.06,78344.81,0.0,0.0,0.0,0.00062]
[1777729444467,51.06,78347.49,0.0,0.0,0.0,0.00062]
[1777729449502,51.06,78351.28,0.0,0.0,0.0,0.00063]
[1777729454537,51.06,78353.42,0.0,0.0,0.0,0.00063]
[1777729459571,51.06,78354.18,0.0,0.0,0.0,0.00063]
[1777729464607,51.06,78354.24,0.0,0.0,0.0,0.00063]
[1777729469642,51.06,78354.21,0.0,0.0,0.0,0.00063]
[1777729474676,51.06,78354.57,0.0,0.0,0.0,0.00063]
[1777729479711,51.06,78354.18,0.0,0.0,0.0,0.00063]
[1777729485754,51.06,78354.49,0.0,0.0,0.0,0.00063]
[1777729490789,51.06,78358.29,0.0,0.0,0.0,0.00063]
[1777729496830,51.06,78359.24,0.0,0.0,0.0,0.00063]
[1777729501866,51.06,78358.74,0.0,0.0,0.0,0.00063]
[1777729507908,51.06,78358.55,0.0,0.0,0.0,0.00063]
[1777729512943,51.06,78358.07,0.0,0.0,0.0,0.00063]
[1777729520999,51.06,78358.07,0.0,0.0,0.0,0.00063]
[1777729526034,51.06,78358.03,0.0,0.0,0.0,0.00063]
[1777729531069,51.06,78356.55,0.0,0.0,0.0,0.00062]
[1777729536104,51.06,78356.54,0.0,0.0,0.0,0.00062]
[1777729542147,51.06,78356.36,0.0,0.0,0.0,0.00062]
[1777729547652,51.06,78356.66,0.0,0.0,0.0,0.00062]
[1777729554232,51.06,78357.13,0.0,0.0,0.0,0.00062]
[1777729559267,51.06,78357.1,0.0,0.0,0.0,0.00062]
[1777729565309,51.06,78356.84,0.0,0.0,0.0,0.00062]
[1777729571351,51.06,78348.95,0.0,0.0,0.0,0.00061]
[1777729576387,51.06,78346.02,0.0,0.0,0.0,0.00061]
[1777729583436,51.06,78344.31,0.0,0.0,0.0,0.0006]
[1777729588471,51.06,78344.3,0.0,0.0,0.0,0.0006]
[1777729593505,51.06,78343.48,0.0,0.0,0.0,0.0006]
[1777729598541,51.06,78340.39,0.0,0.0,0.0,0.00059]
[1777729603575,51.06,78342.73,0.0,0.0,0.0,0.0006]
[1777729608611,51.06,78342.75,0.0,0.0,0.0,0.0006]
[1777729613646,51.06,78342.47,0.0,0.0,0.0,0.0006]
[1777729622709,51.06,78342.21,0.0,0.0,0.0,0.0006]
[1777729627743,51.06,78343.77,0.0,0.0,0.0,0.0006]
[1777729633786,51.06,78343.16,0.0,0.0,0.0,0.0006]
[1777729638822,51.06,78342.72,0.0,0.0,0.0,0.0006]
[1777729643857,51.06,78342.93,0.0,0.0,0.0,0.0006]
[1777729648892,51.06,78343.29,0.0,0.0,0.0,0.0006]
[1777729653927,51.06,78343.39,0.0,0.0,0.0,0.00059]
[1777729659969,51.06,78342.38,0.0,0.0,0.0,0.00059]
[1777729665007,51.06,78342.19,0.0,0.0,0.0,0.00059]
[1777729674067,51.06,78342.18,0.0,0.0,0.0,0.00059]
[1777729680109,51.06,78342.27,0.0,0.0,0.0,0.00059]
[1777729686152,51.06,78342.46,0.0,0.0,0.0,0.00059]
[1777729691187,51.06,78343.54,0.0,0.0,0.0,0.00059]
[1777729699242,51.06,78342.48,0.0,0.0,0.0,0.00059]
[1777729704277,51.06,78342.44,0.0,0.0,0.0,0.00059]
[1777729709313,51.06,78342.3,0.0,0.0,0.0,0.00059]
[1777729714348,51.06,78340.93,0.0,0.0,0.0,0.00058]
[1777729719383,51.06,78340.89,0.0,0.0,0.0,0.00058]
[1777729724418,51.06,78340.56,0.0,0.0,0.0,0.00058]
[1777729730464,51.06,78340.91,0.0,0.0,0.0,0.00058]
[1777729735499,51.06,78340.65,0.0,0.0,0.0,0.00058]
[1777729742549,51.06,78340.44,0.0,0.0,0.0,0.00058]
[1777729748591,51.06,78340.67,0.0,0.0,0.0,0.00058]
[1777729753626,51.06,78340.62,0.0,0.0,0.0,0.00058]
[1777729758661,51.06,78340.6,0.0,0.0,0.0,0.00058]
[1777729763696,51.06,78340.49,0.0,0.0,0.0,0.00058]
[1777729768731,51.06,78340.41,0.0,0.0,0.0,0.00058]
[1777729773766,51.06,78339.43,0.0,0.0,0.0,0.00057]
[1777729780815,51.06,78339.31,0.0,0.0,0.0,0.00057]
[1777729785850,51.06,78339.77,0.0,0.0,0.0,0.00058]
[1777729791892,51.06,78339.78,0.0,0.0,0.0,0.00058]
[1777729796927,51.06,78338.87,0.0,0.0,0.0,0.00057]
[1777729801962,51.06,78338.38,0.0,0.0,0.0,0.00057]
[1777729807010,51.06,78337.01,0.0,0.0,0.0,0.00057]
[1777729812047,51.06,78336.71,0.0,0.0,0.0,0.00057]
[1777729818089,51.06,78336.69,0.0,0.0,0.0,0.00057]
[1777729824131,51.06,78336.72,0.0,0.0,0.0,0.00057]
[1777729829166,51.06,78336.88,0.0,0.0,0.0,0.00057]
[1777729838229,51.06,78336.66,0.0,0.0,0.0,0.00057]
[1777729843264,51.06,78337.77,0.0,0.0,0.0,0.00057]
[1777729851322,51.06,78337.51,0.0,0.0,0.0,0.00057]
[1777729856357,51.06,78337.51,0.0,0.0,0.0,0.00057]
[1777729861820,51.06,78337.46,0.0,0.0,0.0,0.00057]
[1777729867434,51.06,78338.37,0.0,0.0,0.0,0.00057]
[1777729872469,51.06,78337.53,0.0,0.0,0.0,0.00057]
[1777729878170,51.06,78337.36,0.0,0.0,0.0,0.00057]
[1777729885560,51.06,78337.71,0.0,0.0,0.0,0.00057]
[1777729890594,51.06,78337.57,0.0,0.0,0.0,0.00057]
[1777729895630,51.06,78337.15,0.0,0.0,0.0,0.00056]
[1777729900665,51.06,78337.24,0.0,0.0,0.0,0.00056]
[1777729905673,51.06,78337.24,0.0,0.0,0.0,0.00056]
[1777729910735,51.06,78337.04,0.0,0.0,0.0,0.00056]
[1777729916777,51.06,78336.56,0.0,0.0,0.0,0.00056]
[1777729923445,51.06,78336.84,0.0,0.0,0.0,0.00056]
[1777729924833,51.06,78326.27,0.0,0.0,0.0,0.00055]
[1777729929867,51.06,78320.2,0.0,0.0,0.0,0.00054]
[1777729935909,51.06,78320.78,0.0,0.0,0.0,0.00054]
[1777729941206,51.06,78320.68,0.0,0.0,0.0,0.00054]
[1777729946987,51.06,78321.03,0.0,0.0,0.0,0.00054]
[1777729952022,51.06,78320.82,0.0,0.0,0.0,0.00053]
[1777729957056,51.06,78319.72,0.0,0.0,0.0,0.00053]
[1777729963098,51.06,78320.57,0.0,0.0,0.0,0.00053]
[1777729968134,51.06,78319.39,0.0,0.0,0.0,0.00053]
[1777729973169,51.06,78319.55,0.0,0.0,0.0,0.00053]
[1777729979210,51.06,78319.53,0.0,0.0,0.0,0.00053]
[1777729985252,51.06,78319.6,0.0,0.0,0.0,0.00053]
[1777729990288,51.06,78321.49,0.0,0.0,0.0,0.00053]
[1777729993309,51.06,78332.14,0.0,0.0,0.0,0.00055]
[1777729998344,51.06,78332.78,0.0,0.0,0.0,0.00055]
[1777730003379,51.06,78333.05,0.0,0.0,0.0,0.00055]
[1777730008413,51.06,78332.68,0.0,0.0,0.0,0.00055]
[1777730014455,51.06,78334.26,0.0,0.0,0.0,0.00055]
[1777730019491,51.06,78339.07,0.0,0.0,0.0,0.00055]
[1777730024526,51.06,78339.24,0.0,0.0,0.0,0.00055]
[1777730029561,51.06,78340.73,0.0,0.0,0.0,0.00055]
[1777730034596,51.06,78335.17,0.0,0.0,0.0,0.00055]
[1777730041645,51.06,78334.79,0.0,0.0,0.0,0.00055]
[1777730046680,51.06,78336.17,0.0,0.0,0.0,0.00055]
[1777730051715,51.06,78338.03,0.0,0.0,0.0,0.00055]
[1777730057757,51.06,78337.5,0.0,0.0,0.0,0.00055]
[1777730063218,51.06,78337.53,0.0,0.0,0.0,0.00055]
[1777730068834,51.06,78336.87,0.0,0.0,0.0,0.00055]
[1777730073868,51.06,78336.68,0.0,0.0,0.0,0.00054]
[1777730079911,51.06,78335.95,0.0,0.0,0.0,0.00054]
[1777730084946,51.06,78336.95,0.0,0.0,0.0,0.00054]
[1777730091384,51.06,78338.31,0.0,0.0,0.0,0.00055]
[1777730102072,51.06,78340.68,0.0,0.0,0.0,0.00055]
[1777730109121,51.06,78340.59,0.0,0.0,0.0,0.00055]
[1777730114156,51.06,78340.65,0.0,0.0,0.0,0.00055]
[1777730117177,51.06,78350.68,0.0,0.0,0.0,0.00056]
[1777730118184,51.06,78362.55,0.0,0.0,0.0,0.00058]
[1777730123219,51.06,78370.01,0.0,0.0,0.0,0.00059]
[1777730128254,51.06,78367.32,0.0,0.0,0.0,0.00059]
[1777730134297,51.06,78368.13,0.0,0.0,0.0,0.00058]
[1777730139332,51.06,78369.39,0.0,0.0,0.0,0.00058]
[1777730143360,51.06,78380.48,0.0,0.0,0.0,0.0006]
[1777730148395,51.06,78381.48,0.0,0.0,0.0,0.0006]
[1777730153430,51.06,78381.72,0.0,0.0,0.0,0.0006]
[1777730160480,51.06,78381.64,0.0,0.0,0.0,0.0006]
[1777730170552,51.06,78382.03,0.0,0.0,0.0,0.0006]
[1777730175586,51.06,78384.12,0.0,0.0,0.0,0.00061]
[1777730181629,51.06,78384.68,0.0,0.0,0.0,0.00061]
[1777730187671,51.06,78384.62,0.0,0.0,0.0,0.00061]
[1777730192706,51.06,78383.87,0.0,0.0,0.0,0.0006]
[1777730197741,51.06,78383.69,0.0,0.0,0.0,0.0006]
[1777730202776,51.06,78381.53,0.0,0.0,0.0,0.0006]
[1777730207810,51.06,78380.25,0.0,0.0,0.0,0.00059]
[1777730212846,51.06,78381.49,0.0,0.0,0.0,0.0006]
[1777730217881,51.06,78382.19,0.0,0.0,0.0,0.0006]
[1777730222916,51.06,78382.2,0.0,0.0,0.0,0.0006]
[1777730227951,51.06,78380.13,0.0,0.0,0.0,0.00059]
[1777730232993,51.06,78377.5,0.0,0.0,0.0,0.00059]
[1777730238028,51.06,78376.82,0.0,0.0,0.0,0.00059]
[1777730243064,51.06,78376.22,0.0,0.0,0.0,0.00059]
[1777730250113,51.06,78376.87,0.0,0.0,0.0,0.00059]
[1777730255148,51.06,78378.98,0.0,0.0,0.0,0.00059]
[1777730260183,51.06,78378.9,0.0,0.0,0.0,0.00059]
[1777730265218,51.06,78378.21,0.0,0.0,0.0,0.00059]
[1777730270253,51.06,78377.87,0.0,0.0,0.0,0.00058]
[1777730275305,51.06,78377.64,0.0,0.0,0.0,0.00058]
[1777730281330,51.06,78377.51,0.0,0.0,0.0,0.00058]
[1777730286365,51.06,78377.88,0.0,0.0,0.0,0.00058]
[1777730292407,51.06,78377.86,0.0,0.0,0.0,0.00058]
[1777730299456,51.06,78377.14,0.0,0.0,0.0,0.00058]
[1777730305498,51.06,78376.74,0.0,0.0,0.0,0.00058]
[1777730310533,51.06,78376.16,0.0,0.0,0.0,0.00058]
[1777730315568,51.06,78375.56,0.0,0.0,0.0,0.00058]
[1777730320603,51.06,78375.4,0.0,0.0,0.0,0.00058]
[1777730325639,51.06,78369.65,0.0,0.0,0.0,0.00057]
[1777730330674,51.06,78369.5,0.0,0.0,0.0,0.00057]
[1777730335709,51.06,78369.28,0.0,0.0,0.0,0.00057]
[1777730340744,51.06,78367.34,0.0,0.0,0.0,0.00056]
[1777730345779,51.06,78367.12,0.0,0.0,0.0,0.00056]
[1777730352829,51.06,78367.11,0.0,0.0,0.0,0.00056]
[1777730357864,51.06,78365.1,0.0,0.0,0.0,0.00056]
[1777730362899,51.06,78362.0,0.0,0.0,0.0,0.00056]
[1777730367934,51.06,78358.59,0.0,0.0,0.0,0.00055]
[1777730372969,51.06,78357.32,0.0,0.0,0.0,0.00054]
[1777730378004,51.06,78355.43,0.0,0.0,0.0,0.00054]
[1777730383039,51.06,78358.77,0.0,0.0,0.0,0.00055]
[1777730388074,51.06,78358.7,0.0,0.0,0.0,0.00055]
[1777730393108,51.06,78362.12,0.0,0.0,0.0,0.00055]
[1777730398144,51.06,78365.27,0.0,0.0,0.0,0.00056]
[1777730403179,51.06,78364.59,0.0,0.0,0.0,0.00055]
[1777730408215,51.06,78366.17,0.0,0.0,0.0,0.00056]
[1777730413250,51.06,78366.64,0.0,0.0,0.0,0.00056]
[1777730418285,51.06,78366.63,0.0,0.0,0.0,0.00056]
[1777730423320,51.06,78377.5,0.0,0.0,0.0,0.00057]
[1777730428355,51.06,78372.68,0.0,0.0,0.0,0.00057]
[1777730433390,51.06,78376.08,0.0,0.0,0.0,0.00057]
[1777730439432,51.06,78376.45,0.0,0.0,0.0,0.00057]
[1777730443460,51.06,78365.04,0.0,0.0,0.0,0.00055]
[1777730448494,51.06,78361.42,0.0,0.0,0.0,0.00054]
[1777730454537,51.06,78361.21,0.0,0.0,0.0,0.00054]
[1777730459572,51.06,78351.77,0.0,0.0,0.0,0.00053]
[1777730464607,51.06,78349.15,0.0,0.0,0.0,0.00053]
[1777730469642,51.06,78349.51,0.0,0.0,0.0,0.00053]
[1777730474677,51.06,78349.67,0.0,0.0,0.0,0.00053]
[1777730481726,51.06,78357.16,0.0,0.0,0.0,0.00054]
[1777730486761,51.06,78357.57,0.0,0.0,0.0,0.00054]
[1777730492803,51.06,78357.62,0.0,0.0,0.0,0.00053]
[1777730499852,51.06,78356.78,0.0,0.0,0.0,0.00053]
[1777730504886,51.06,78361.22,0.0,0.0,0.0,0.00054]
[1777730509922,51.06,78365.14,0.0,0.0,0.0,0.00054]
[1777730514960,51.06,78368.27,0.0,0.0,0.0,0.00055]
[1777730521002,51.06,78371.4,0.0,0.0,0.0,0.00055]
[1777730527044,51.06,78371.12,0.0,0.0,0.0,0.00055]
[1777730532080,51.06,78371.78,0.0,0.0,0.0,0.00055]
[1777730537115,51.06,78378.6,0.0,0.0,0.0,0.00056]
[1777730542150,51.06,78380.24,0.0,0.0,0.0,0.00057]
[1777730549199,51.06,78376.42,0.0,0.0,0.0,0.00056]
[1777730556248,51.06,78376.7,0.0,0.0,0.0,0.00055]
[1777730561283,51.06,78378.21,0.0,0.0,0.0,0.00056]
[1777730567325,51.06,78380.24,0.0,0.0,0.0,0.00056]
[1777730576387,51.06,78379.56,0.0,0.0,0.0,0.00056]
[1777730582430,51.06,78379.6,0.0,0.0,0.0,0.00056]
[1777730588472,51.06,78380.13,0.0,0.0,0.0,0.00056]
[1777730593507,51.06,78379.97,0.0,0.0,0.0,0.00056]
[1777730598541,51.06,78378.27,0.0,0.0,0.0,0.00056]
[1777730604584,51.06,78378.7,0.0,0.0,0.0,0.00056]
[1777730609618,51.06,78382.13,0.0,0.0,0.0,0.00056]
[1777730614654,51.06,78383.29,0.0,0.0,0.0,0.00056]
[1777730620696,51.06,78383.89,0.0,0.0,0.0,0.00056]
[1777730625731,51.06,78383.85,0.0,0.0,0.0,0.00056]
[1777730630766,51.06,78383.49,0.0,0.0,0.0,0.00056]
[1777730636808,51.06,78383.9,0.0,0.0,0.0,0.00056]
[1777730641843,51.06,78383.61,0.0,0.0,0.0,0.00056]
[1777730646878,51.06,78383.58,0.0,0.0,0.0,0.00056]
[1777730652920,51.06,78383.56,0.0,0.0,0.0,0.00056]
[1777730657955,51.06,78383.34,0.0,0.0,0.0,0.00056]
[1777730662990,51.06,78383.56,0.0,0.0,0.0,0.00056]
[1777730668025,51.06,78383.33,0.0,0.0,0.0,0.00056]
[1777730680108,51.06,78383.51,0.0,0.0,0.0,0.00055]
[1777730685144,51.06,78383.86,0.0,0.0,0.0,0.00055]
[1777730690179,51.06,78384.85,0.0,0.0,0.0,0.00056]
[1777730695213,51.06,78385.0,0.0,0.0,0.0,0.00056]
[1777730700249,51.06,78385.15,0.0,0.0,0.0,0.00056]
[1777730708012,51.06,78385.2,0.0,0.0,0.0,0.00056]
[1777730715354,51.06,78387.03,0.0,0.0,0.0,0.00056]
[1777730720389,51.06,78387.1,0.0,0.0,0.0,0.00056]
[1777730726431,51.06,78387.54,0.0,0.0,0.0,0.00056]
[1777730731466,51.06,78387.57,0.0,0.0,0.0,0.00055]
[1777730738901,51.06,78387.38,0.0,0.0,0.0,0.00055]
[1777730744557,51.06,78387.42,0.0,0.0,0.0,0.00055]
[1777730749592,51.06,78388.84,0.0,0.0,0.0,0.00056]
[1777730755634,51.06,78388.91,0.0,0.0,0.0,0.00056]
[1777730760669,51.06,78388.87,0.0,0.0,0.0,0.00056]
[1777730765705,51.06,78389.99,0.0,0.0,0.0,0.00056]
[1777730773761,51.06,78385.1,0.0,0.0,0.0,0.00055]
[1777730778796,51.06,78386.34,0.0,0.0,0.0,0.00055]
[1777730783831,51.06,78385.75,0.0,0.0,0.0,0.00055]
[1777730788866,51.06,78383.46,0.0,0.0,0.0,0.00055]
[1777730793901,51.06,78382.64,0.0,0.0,0.0,0.00054]
[1777730798936,51.06,78375.63,0.0,0.0,0.0,0.00053]
[1777730803971,51.06,78372.33,0.0,0.0,0.0,0.00053]
[1777730809006,51.06,78372.38,0.0,0.0,0.0,0.00053]
[1777730814041,51.06,78371.92,0.0,0.0,0.0,0.00053]
[1777730823104,51.06,78369.0,0.0,0.0,0.0,0.00052]
[1777730829146,51.06,78367.62,0.0,0.0,0.0,0.00052]
[1777730835188,51.06,78365.7,0.0,0.0,0.0,0.00052]
[1777730840222,51.06,78363.56,0.0,0.0,0.0,0.00052]
[1777730846265,51.06,78363.36,0.0,0.0,0.0,0.00052]
[1777730852749,51.06,78363.26,0.0,0.0,0.0,0.00052]
[1777730859359,51.06,78363.77,0.0,0.0,0.0,0.00051]
[1777730864544,51.06,78363.31,0.0,0.0,0.0,0.00051]
[1777730870436,51.06,78361.82,0.0,0.0,0.0,0.00051]
[1777730875470,51.06,78361.99,0.0,0.0,0.0,0.00051]
[1777730881513,51.06,78361.68,0.0,0.0,0.0,0.00051]
[1777730889570,51.06,78361.85,0.0,0.0,0.0,0.00051]
[1777730897626,51.06,78361.47,0.0,0.0,0.0,0.00051]
[1777730907696,51.06,78361.47,0.0,0.0,0.0,0.00051]
[1777730917769,51.06,78361.47,0.0,0.0,0.0,0.0005]
[1777730925826,51.06,78361.26,0.0,0.0,0.0,0.0005]
[1777730930888,51.06,78360.28,0.0,0.0,0.0,0.0005]
[1777730935923,51.06,78360.22,0.0,0.0,0.0,0.0005]
[1777730941965,51.06,78360.47,0.0,0.0,0.0,0.0005]
[1777730949019,51.06,78360.91,0.0,0.0,0.0,0.0005]
[1777730954053,51.06,78359.86,0.0,0.0,0.0,0.0005]
[1777730959089,51.06,78360.37,0.0,0.0,0.0,0.0005]
[1777730966138,51.06,78359.79,0.0,0.0,0.0,0.0005]
[1777730967145,51.06,78348.17,0.0,0.0,0.0,0.00049]
[1777730972180,51.06,78345.28,0.0,0.0,0.0,0.00048]
[1777730977216,51.06,78344.9,0.0,0.0,0.0,0.00048]
[1777730983257,51.06,78344.11,0.0,0.0,0.0,0.00048]
[1777730988292,51.06,78340.96,0.0,0.0,0.0,0.00047]
[1777730994334,51.06,78332.37,0.0,0.0,0.0,0.00046]
[1777731000377,51.06,78331.8,0.0,0.0,0.0,0.00046]
[1777731008433,51.06,78331.61,0.0,0.0,0.0,0.00046]
[1777731013468,51.06,78331.75,0.0,0.0,0.0,0.00046]
[1777731018505,51.06,78329.42,0.0,0.0,0.0,0.00046]
[1777731023539,51.06,78324.28,0.0,0.0,0.0,0.00045]
[1777731028574,51.06,78323.04,0.0,0.0,0.0,0.00045]
[1777731033609,51.06,78319.83,0.0,0.0,0.0,0.00044]
[1777731038644,51.06,78319.84,0.0,0.0,0.0,0.00044]
[1777731044473,51.06,78319.63,0.0,0.0,0.0,0.00044]
[1777731049721,51.06,78321.39,0.0,0.0,0.0,0.00045]
[1777731055763,51.06,78321.06,0.0,0.0,0.0,0.00044]
[1777731060798,51.06,78320.98,0.0,0.0,0.0,0.00044]
[1777731065833,51.06,78326.45,0.0,0.0,0.0,0.00045]
[1777731070868,51.06,78325.98,0.0,0.0,0.0,0.00045]
[1777731076910,51.06,78326.09,0.0,0.0,0.0,0.00045]
[1777731081946,51.06,78326.2,0.0,0.0,0.0,0.00045]
[1777731091009,51.06,78326.18,0.0,0.0,0.0,0.00045]
[1777731096044,51.06,78326.2,0.0,0.0,0.0,0.00045]
[1777731104084,51.06,78325.84,0.0,0.0,0.0,0.00045]
[1777731113164,51.06,78325.87,0.0,0.0,0.0,0.00045]
[1777731121590,51.06,78325.62,0.0,0.0,0.0,0.00045]
[1777731127262,51.06,78326.11,0.0,0.0,0.0,0.00045]
[1777731132301,51.06,78325.68,0.0,0.0,0.0,0.00045]
[1777731137337,51.06,78320.52,0.0,0.0,0.0,0.00044]
[1777731142372,51.06,78319.59,0.0,0.0,0.0,0.00044]
[1777731147407,51.06,78318.83,0.0,0.0,0.0,0.00044]
[1777731153449,51.06,78317.88,0.0,0.0,0.0,0.00043]
[1777731158484,51.06,78321.96,0.0,0.0,0.0,0.00044]
[1777731163518,51.06,78321.96,0.0,0.0,0.0,0.00044]
[1777731168553,51.06,78321.35,0.0,0.0,0.0,0.00044]
[1777731173589,51.06,78321.44,0.0,0.0,0.0,0.00044]
[1777731178624,51.06,78321.44,0.0,0.0,0.0,0.00044]
[1777731185674,51.06,78321.17,0.0,0.0,0.0,0.00044]
[1777731190709,51.06,78322.04,0.0,0.0,0.0,0.00044]
[1777731196308,51.06,78321.97,0.0,0.0,0.0,0.00044]
[1777731201786,51.06,78321.65,0.0,0.0,0.0,0.00044]
[1777731207828,51.06,78321.73,0.0,0.0,0.0,0.00044]
[1777731212864,51.06,78321.97,0.0,0.0,0.0,0.00043]
[1777731217898,51.06,78321.81,0.0,0.0,0.0,0.00043]
[1777731224948,51.06,78321.97,0.0,0.0,0.0,0.00043]
[1777731229982,51.06,78322.11,0.0,0.0,0.0,0.00043]
[1777731235018,51.06,78321.73,0.0,0.0,0.0,0.00043]
[1777731240053,51.06,78321.09,0.0,0.0,0.0,0.00043]
[1777731245089,51.06,78320.9,0.0,0.0,0.0,0.00043]
[1777731255159,51.06,78320.9,0.0,0.0,0.0,0.00043]
[1777731262207,51.06,78321.02,0.0,0.0,0.0,0.00043]
[1777731267242,51.06,78320.88,0.0,0.0,0.0,0.00043]
[1777731277312,51.06,78321.39,0.0,0.0,0.0,0.00043]
[1777731280333,51.06,78310.09,0.0,0.0,0.0,0.00042]
[1777731285368,51.06,78310.09,0.0,0.0,0.0,0.00042]
[1777731290403,51.06,78309.98,0.0,0.0,0.0,0.00042]
[1777731295437,51.06,78309.04,0.0,0.0,0.0,0.00041]
[1777731301480,51.06,78308.92,0.0,0.0,0.0,0.00041]
[1777731306515,51.06,78308.64,0.0,0.0,0.0,0.00041]
[1777731313566,51.06,78308.89,0.0,0.0,0.0,0.00041]
[1777731318601,51.06,78309.0,0.0,0.0,0.0,0.00041]
[1777731323636,51.06,78308.65,0.0,0.0,0.0,0.00041]
[1777731334713,51.06,78308.55,0.0,0.0,0.0,0.00041]
[1777731339747,51.06,78309.1,0.0,0.0,0.0,0.00041]
[1777731344782,51.06,78309.26,0.0,0.0,0.0,0.00041]
[1777731349818,51.06,78309.34,0.0,0.0,0.0,0.00041]
[1777731354853,51.06,78308.85,0.0,0.0,0.0,0.00041]
[1777731361902,51.06,78309.34,0.0,0.0,0.0,0.00041]
[1777731366937,51.06,78309.42,0.0,0.0,0.0,0.00041]
[1777731372436,51.06,78309.42,0.0,0.0,0.0,0.00041]
[1777731378014,51.06,78307.6,0.0,0.0,0.0,0.00041]
[1777731383049,51.06,78307.98,0.0,0.0,0.0,0.00041]
[1777731391104,51.06,78307.94,0.0,0.0,0.0,0.0004]
[1777731394632,51.06,78307.94,0.0,0.0,0.0,0.0004]
[1777731401175,51.06,78308.07,0.0,0.0,0.0,0.0004]
[1777731407217,51.06,78307.52,0.0,0.0,0.0,0.0004]
[1777731412252,51.06,78306.46,0.0,0.0,0.0,0.0004]
[1777731417286,51.06,78306.56,0.0,0.0,0.0,0.0004]
[1777731422322,51.06,78306.8,0.0,0.0,0.0,0.0004]
[1777731428364,51.06,78313.41,0.0,0.0,0.0,0.00041]
[1777731436422,51.06,78313.28,0.0,0.0,0.0,0.00041]
[1777731441457,51.06,78317.86,0.0,0.0,0.0,0.00041]
[1777731446492,51.06,78317.82,0.0,0.0,0.0,0.00041]
[1777731451527,51.06,78317.54,0.0,0.0,0.0,0.00041]
[1777731456562,51.06,78317.51,0.0,0.0,0.0,0.00041]
[1777731462607,51.06,78317.84,0.0,0.0,0.0,0.00041]
[1777731469036,51.06,78317.67,0.0,0.0,0.0,0.00041]
[1777731474690,51.06,78317.31,0.0,0.0,0.0,0.00041]
[1777731479725,51.06,78321.79,0.0,0.0,0.0,0.00041]
[1777731484760,51.06,78321.55,0.0,0.0,0.0,0.00041]
[1777731493823,51.06,78321.19,0.0,0.0,0.0,0.00041]
[1777731498858,51.06,78320.98,0.0,0.0,0.0,0.00041]
[1777731503893,51.06,78321.23,0.0,0.0,0.0,0.00041]
[1777731509935,51.06,78320.88,0.0,0.0,0.0,0.00041]
[1777731514970,51.06,78321.9,0.0,0.0,0.0,0.00041]
[1777731523027,51.06,78325.19,0.0,0.0,0.0,0.00041]
[1777731532090,51.06,78325.43,0.0,0.0,0.0,0.00041]
[1777731537125,51.06,78325.39,0.0,0.0,0.0,0.00041]
[1777731542843,51.06,78325.73,0.0,0.0,0.0,0.00041]
[1777731548201,51.06,78326.8,0.0,0.0,0.0,0.00042]
[1777731553237,51.06,78327.55,0.0,0.0,0.0,0.00042]
[1777731558272,51.06,78333.58,0.0,0.0,0.0,0.00042]
[1777731563307,51.06,78333.84,0.0,0.0,0.0,0.00042]
[1777731568341,51.06,78333.47,0.0,0.0,0.0,0.00042]
[1777731573873,51.06,78333.34,0.0,0.0,0.0,0.00042]
[1777731579418,51.06,78330.62,0.0,0.0,0.0,0.00042]
[1777731584454,51.06,78330.81,0.0,0.0,0.0,0.00042]
[1777731589488,51.06,78329.7,0.0,0.0,0.0,0.00041]
[1777731594921,51.06,78329.58,0.0,0.0,0.0,0.00041]
[1777731600566,51.06,78329.3,0.0,0.0,0.0,0.00041]
[1777731606608,51.06,78329.07,0.0,0.0,0.0,0.00041]
[1777731611643,51.06,78328.19,0.0,0.0,0.0,0.00041]
[1777731617686,51.06,78328.09,0.0,0.0,0.0,0.00041]
[1777731622721,51.06,78327.6,0.0,0.0,0.0,0.00041]
[1777731627756,51.06,78326.92,0.0,0.0,0.0,0.00041]
[1777731632791,51.06,78326.22,0.0,0.0,0.0,0.00041]
[1777731637826,51.06,78325.75,0.0,0.0,0.0,0.00041]
[1777731642862,51.06,78326.4,0.0,0.0,0.0,0.00041]
[1777731647896,51.06,78325.18,0.0,0.0,0.0,0.00041]
[1777731653938,51.06,78325.48,0.0,0.0,0.0,0.00041]
[1777731658974,51.06,78325.3,0.0,0.0,0.0,0.00041]
[1777731665017,51.06,78325.51,0.0,0.0,0.0,0.00041]
[1777731670052,51.06,78325.53,0.0,0.0,0.0,0.00041]
[1777731675114,51.06,78325.15,0.0,0.0,0.0,0.00041]
[1777731681157,51.06,78325.02,0.0,0.0,0.0,0.00041]
[1777731687199,51.06,78325.7,0.0,0.0,0.0,0.00041]
[1777731693164,51.06,78325.7,0.0,0.0,0.0,0.00041]
[1777731698276,51.06,78325.44,0.0,0.0,0.0,0.0004]
[1777731704318,51.06,78325.35,0.0,0.0,0.0,0.0004]
[1777731709353,51.06,78325.3,0.0,0.0,0.0,0.0004]
[1777731714388,51.06,78325.33,0.0,0.0,0.0,0.0004]
[1777731720434,51.06,78325.5,0.0,0.0,0.0,0.0004]
[1777731726476,51.06,78325.47,0.0,0.0,0.0,0.0004]
[1777731733525,51.06,78325.33,0.0,0.0,0.0,0.0004]
[1777731738560,51.06,78333.32,0.0,0.0,0.0,0.00041]
[1777731743595,51.06,78341.55,0.0,0.0,0.0,0.00042]
[1777731748630,51.06,78342.45,0.0,0.0,0.0,0.00042]
[1777731753664,51.06,78341.19,0.0,0.0,0.0,0.00041]
[1777731758700,51.06,78335.58,0.0,0.0,0.0,0.00041]
[1777731765749,51.06,78335.21,0.0,0.0,0.0,0.00041]
[1777731770785,51.06,78334.99,0.0,0.0,0.0,0.00041]
[1777731775820,51.06,78333.88,0.0,0.0,0.0,0.00041]
[1777731780855,51.06,78330.13,0.0,0.0,0.0,0.0004]
[1777731785891,51.06,78330.16,0.0,0.0,0.0,0.0004]
[1777731790925,51.06,78327.26,0.0,0.0,0.0,0.0004]
[1777731795962,51.06,78326.38,0.0,0.0,0.0,0.0004]
[1777731800997,51.06,78320.73,0.0,0.0,0.0,0.00039]
[1777731808047,51.06,78316.7,0.0,0.0,0.0,0.00039]
[1777731813082,51.06,78316.24,0.0,0.0,0.0,0.00038]
[1777731818117,51.06,78316.29,0.0,0.0,0.0,0.00038]
[1777731823152,51.06,78320.43,0.0,0.0,0.0,0.00039]
[1777731828187,51.06,78320.62,0.0,0.0,0.0,0.00039]
[1777731834229,51.06,78321.27,0.0,0.0,0.0,0.00039]
[1777731839263,51.06,78320.09,0.0,0.0,0.0,0.00039]
[1777731844299,51.06,78320.16,0.0,0.0,0.0,0.00039]
[1777731850341,51.06,78318.41,0.0,0.0,0.0,0.00039]
[1777731855376,51.06,78315.45,0.0,0.0,0.0,0.00038]
[1777731860414,51.06,78316.3,0.0,0.0,0.0,0.00038]
[1777731865450,51.06,78316.36,0.0,0.0,0.0,0.00038]
[1777731872499,51.06,78315.9,0.0,0.0,0.0,0.00038]
[1777731877534,51.06,78315.83,0.0,0.0,0.0,0.00038]
[1777731883576,51.06,78317.11,0.0,0.0,0.0,0.00038]
[1777731888614,51.06,78316.62,0.0,0.0,0.0,0.00038]
[1777731893649,51.06,78316.47,0.0,0.0,0.0,0.00038]
[1777731898684,51.06,78314.84,0.0,0.0,0.0,0.00038]
[1777731903719,51.06,78315.43,0.0,0.0,0.0,0.00038]
[1777731908754,51.06,78316.81,0.0,0.0,0.0,0.00038]
[1777731913789,51.06,78327.83,0.0,0.0,0.0,0.00039]
[1777731918826,51.06,78328.14,0.0,0.0,0.0,0.00039]
[1777731923862,51.06,78328.32,0.0,0.0,0.0,0.00039]
[1777731927897,51.06,78360.27,0.0,0.0,0.0,0.00043]
[1777731929017,51.06,78412.22,0.0,0.0,0.0,0.00049]
[1777731935951,51.06,78422.42,0.0,0.0,0.0,0.00049]
[1777731940987,51.06,78430.4,0.0,0.0,0.0,0.0005]
[1777731946022,51.06,78433.9,0.0,0.0,0.0,0.00051]
[1777731951057,51.06,78436.18,0.0,0.0,0.0,0.00051]
[1777731956092,51.06,78444.95,0.0,0.0,0.0,0.00052]
[1777731961127,51.06,78446.13,0.0,0.0,0.0,0.00052]
[1777731966162,51.06,78452.89,0.0,0.0,0.0,0.00053]
[1777731968177,51.06,78474.8,0.0,0.0,0.0,0.00056]
[1777731973212,51.06,78464.1,0.0,0.0,0.0,0.00055]
[1777731976233,51.06,78449.74,0.0,0.0,0.0,0.00053]
[1777731979254,51.06,78439.4,0.0,0.0,0.0,0.00052]
[1777731984289,51.06,78438.13,0.0,0.0,0.0,0.00051]
[1777731989324,51.06,78436.26,0.0,0.0,0.0,0.00051]
[1777731994359,51.06,78434.99,0.0,0.0,0.0,0.0005]
[1777731999395,51.06,78434.93,0.0,0.0,0.0,0.0005]
[1777732004430,51.06,78434.43,0.0,0.0,0.0,0.0005]
[1777732005667,51.06,78434.68,0.0,0.0,0.0,0.0005]
[1777732011479,51.06,78434.49,0.0,0.0,0.0,0.0005]
[1777732016514,51.06,78434.45,0.0,0.0,0.0,0.0005]
[1777732022557,51.06,78434.23,0.0,0.0,0.0,0.0005]
[1777732026585,51.06,78423.3,0.0,0.0,0.0,0.00049]
[1777732027592,51.06,78408.32,0.0,0.0,0.0,0.00047]
[1777732032627,51.06,78403.57,0.0,0.0,0.0,0.00047]
[1777732037661,51.06,78401.83,0.0,0.0,0.0,0.00046]
[1777732042697,51.06,78401.73,0.0,0.0,0.0,0.00046]
[1777732047732,51.06,78401.39,0.0,0.0,0.0,0.00046]
[1777732052767,51.06,78400.43,0.0,0.0,0.0,0.00046]
[1777732057804,51.06,78397.34,0.0,0.0,0.0,0.00045]
[1777732060825,51.06,78410.32,0.0,0.0,0.0,0.00047]
[1777732065860,51.06,78416.04,0.0,0.0,0.0,0.00048]
[1777732071902,51.06,78416.4,0.0,0.0,0.0,0.00048]
[1777732077944,51.06,78417.59,0.0,0.0,0.0,0.00048]
[1777732083986,51.06,78417.22,0.0,0.0,0.0,0.00048]
[1777732089024,51.06,78419.9,0.0,0.0,0.0,0.00048]
[1777732094061,51.06,78415.51,0.0,0.0,0.0,0.00048]
[1777732100104,51.06,78410.91,0.0,0.0,0.0,0.00047]
[1777732105139,51.06,78411.05,0.0,0.0,0.0,0.00047]
[1777732110173,51.06,78410.95,0.0,0.0,0.0,0.00047]
[1777732115209,51.06,78411.05,0.0,0.0,0.0,0.00046]
[1777732123265,51.06,78410.07,0.0,0.0,0.0,0.00046]
[1777732130314,51.06,78410.25,0.0,0.0,0.0,0.00046]
[1777732136356,51.06,78410.16,0.0,0.0,0.0,0.00046]
[1777732141393,51.06,78410.05,0.0,0.0,0.0,0.00046]
[1777732146426,51.06,78409.72,0.0,0.0,0.0,0.00046]
[1777732151461,51.06,78409.76,0.0,0.0,0.0,0.00046]
[1777732156496,51.06,78409.93,0.0,0.0,0.0,0.00046]
[1777732161531,51.06,78410.05,0.0,0.0,0.0,0.00046]
[1777732166566,51.06,78409.25,0.0,0.0,0.0,0.00046]
[1777732172608,51.06,78406.12,0.0,0.0,0.0,0.00045]
[1777732178650,51.06,78406.2,0.0,0.0,0.0,0.00045]
[1777732185699,51.06,78405.65,0.0,0.0,0.0,0.00045]
[1777732190734,51.06,78406.51,0.0,0.0,0.0,0.00045]
[1777732196776,51.06,78406.61,0.0,0.0,0.0,0.00045]
[1777732201811,51.06,78410.63,0.0,0.0,0.0,0.00046]
[1777732206847,51.06,78409.24,0.0,0.0,0.0,0.00046]
[1777732211882,51.06,78409.5,0.0,0.0,0.0,0.00046]
[1777732217924,51.06,78408.82,0.0,0.0,0.0,0.00046]
[1777732222959,51.06,78406.42,0.0,0.0,0.0,0.00045]
[1777732227994,51.06,78405.02,0.0,0.0,0.0,0.00045]
[1777732233046,51.06,78404.95,0.0,0.0,0.0,0.00045]
[1777732238074,51.06,78404.92,0.0,0.0,0.0,0.00045]
[1777732243109,51.06,78404.39,0.0,0.0,0.0,0.00045]
[1777732249151,51.06,78404.28,0.0,0.0,0.0,0.00045]
[1777732254185,51.06,78398.54,0.0,0.0,0.0,0.00044]
[1777732260228,51.06,78397.66,0.0,0.0,0.0,0.00044]
[1777732266270,51.06,78397.02,0.0,0.0,0.0,0.00044]
[1777732271305,51.06,78397.44,0.0,0.0,0.0,0.00044]
[1777732276340,51.06,78395.71,0.0,0.0,0.0,0.00044]
[1777732281374,51.06,78393.72,0.0,0.0,0.0,0.00044]
[1777732286410,51.06,78393.86,0.0,0.0,0.0,0.00044]
[1777732291445,51.06,78394.14,0.0,0.0,0.0,0.00043]
[1777732296480,51.06,78400.01,0.0,0.0,0.0,0.00044]
[1777732301515,51.06,78400.64,0.0,0.0,0.0,0.00044]
[1777732310578,51.06,78400.53,0.0,0.0,0.0,0.00044]
[1777732315613,51.06,78401.34,0.0,0.0,0.0,0.00044]
[1777732319642,51.06,78412.29,0.0,0.0,0.0,0.00045]
[1777732324677,51.06,78414.78,0.0,0.0,0.0,0.00046]
[1777732329712,51.06,78419.69,0.0,0.0,0.0,0.00046]
[1777732334747,51.06,78421.09,0.0,0.0,0.0,0.00046]
[1777732339783,51.06,78422.47,0.0,0.0,0.0,0.00046]
[1777732344818,51.06,78423.16,0.0,0.0,0.0,0.00046]
[1777732349855,51.06,78423.11,0.0,0.0,0.0,0.00046]
[1777732354891,51.06,78423.25,0.0,0.0,0.0,0.00046]
[1777732359926,51.06,78422.97,0.0,0.0,0.0,0.00046]
[1777732364961,51.06,78423.03,0.0,0.0,0.0,0.00046]
[1777732369995,51.06,78423.16,0.0,0.0,0.0,0.00046]
[1777732376038,51.06,78423.4,0.0,0.0,0.0,0.00046]
[1777732381073,51.06,78423.65,0.0,0.0,0.0,0.00046]
[1777732386108,51.06,78426.37,0.0,0.0,0.0,0.00046]
[1777732392150,51.06,78423.29,0.0,0.0,0.0,0.00046]
[1777732393157,51.06,78413.05,0.0,0.0,0.0,0.00045]
[1777732398192,51.06,78416.29,0.0,0.0,0.0,0.00045]
[1777732404233,51.06,78416.21,0.0,0.0,0.0,0.00045]
[1777732409270,51.06,78416.34,0.0,0.0,0.0,0.00045]
[1777732414304,51.06,78416.48,0.0,0.0,0.0,0.00045]
[1777732419365,51.06,78415.57,0.0,0.0,0.0,0.00045]
[1777732424400,51.06,78415.59,0.0,0.0,0.0,0.00045]
[1777732430441,51.06,78415.26,0.0,0.0,0.0,0.00045]
[1777732435477,51.06,78414.99,0.0,0.0,0.0,0.00045]
[1777732440512,51.06,78414.94,0.0,0.0,0.0,0.00045]
[1777732445547,51.06,78423.28,0.0,0.0,0.0,0.00046]
[1777732450582,51.06,78429.94,0.0,0.0,0.0,0.00046]
[1777732455617,51.06,78432.58,0.0,0.0,0.0,0.00047]
[1777732460652,51.06,78434.08,0.0,0.0,0.0,0.00047]
[1777732465687,51.06,78433.38,0.0,0.0,0.0,0.00047]
[1777732471729,51.06,78435.88,0.0,0.0,0.0,0.00047]
[1777732476765,51.06,78440.14,0.0,0.0,0.0,0.00047]
[1777732481799,51.06,78439.31,0.0,0.0,0.0,0.00047]
[1777732486834,51.06,78437.95,0.0,0.0,0.0,0.00047]
[1777732491870,51.06,78438.71,0.0,0.0,0.0,0.00047]
[1777732496904,51.06,78438.61,0.0,0.0,0.0,0.00047]
[1777732501940,51.06,78439.94,0.0,0.0,0.0,0.00047]
[1777732504961,51.06,78449.85,0.0,0.0,0.0,0.00048]
[1777732509999,51.06,78454.56,0.0,0.0,0.0,0.00049]
[1777732515032,51.06,78457.45,0.0,0.0,0.0,0.00049]
[1777732520067,51.06,78452.18,0.0,0.0,0.0,0.00049]
[1777732525102,51.06,78450.42,0.0,0.0,0.0,0.00048]
[1777732530138,51.06,78450.43,0.0,0.0,0.0,0.00048]
[1777732535173,51.06,78443.42,0.0,0.0,0.0,0.00047]
[1777732540208,51.06,78441.92,0.0,0.0,0.0,0.00047]
[1777732545309,51.06,78442.07,0.0,0.0,0.0,0.00047]
[1777732545553,51.06,78442.07,0.0,0.0,0.0,0.00047]
[1777732559341,51.06,78441.43,0.0,0.0,0.0,0.00047]
[1777732564376,51.06,78441.41,0.0,0.0,0.0,0.00047]
[1777732569411,51.06,78436.15,0.0,0.0,0.0,0.00046]
[1777732574446,51.06,78437.75,0.0,0.0,0.0,0.00046]
[1777732579481,51.06,78437.69,0.0,0.0,0.0,0.00046]
[1777732584516,51.06,78437.78,0.0,0.0,0.0,0.00046]
[1777732589552,51.06,78437.99,0.0,0.0,0.0,0.00046]
[1777732594587,51.06,78439.85,0.0,0.0,0.0,0.00046]
[1777732599622,51.06,78430.49,0.0,0.0,0.0,0.00045]
[1777732604657,51.06,78430.02,0.0,0.0,0.0,0.00045]
[1777732609692,51.06,78429.22,0.0,0.0,0.0,0.00045]
[1777732614727,51.06,78426.75,0.0,0.0,0.0,0.00045]
[1777732619762,51.06,78426.75,0.0,0.0,0.0,0.00045]
[1777732624797,51.06,78426.29,0.0,0.0,0.0,0.00044]
[1777732629831,51.06,78425.18,0.0,0.0,0.0,0.00044]
[1777732634867,51.06,78425.15,0.0,0.0,0.0,0.00044]
[1777732640909,51.06,78425.26,0.0,0.0,0.0,0.00044]
[1777732645944,51.06,78423.53,0.0,0.0,0.0,0.00044]
[1777732650979,51.06,78423.86,0.0,0.0,0.0,0.00044]
[1777732656014,51.06,78423.59,0.0,0.0,0.0,0.00044]
[1777732663064,51.06,78423.67,0.0,0.0,0.0,0.00044]
[1777732668098,51.06,78423.19,0.0,0.0,0.0,0.00044]
[1777732676156,51.06,78423.33,0.0,0.0,0.0,0.00044]
[1777732681190,51.06,78420.39,0.0,0.0,0.0,0.00043]
[1777732694281,51.06,78420.12,0.0,0.0,0.0,0.00043]
[1777732699317,51.06,78412.91,0.0,0.0,0.0,0.00043]
[1777732704352,51.06,78411.27,0.0,0.0,0.0,0.00042]
[1777732709387,51.06,78400.45,0.0,0.0,0.0,0.00041]
[1777732715429,51.06,78395.65,0.0,0.0,0.0,0.0004]
[1777732720464,51.06,78391.92,0.0,0.0,0.0,0.0004]
[1777732726506,51.06,78389.24,0.0,0.0,0.0,0.0004]
[1777732731541,51.06,78382.06,0.0,0.0,0.0,0.00039]
[1777732737583,51.06,78379.05,0.0,0.0,0.0,0.00039]
[1777732742623,51.06,78380.67,0.0,0.0,0.0,0.00039]
[1777732747659,51.06,78381.13,0.0,0.0,0.0,0.00039]
[1777732752694,51.06,78381.16,0.0,0.0,0.0,0.00039]
[1777732758735,51.06,78381.13,0.0,0.0,0.0,0.00039]
[1777732763771,51.06,78380.8,0.0,0.0,0.0,0.00039]
[1777732768806,51.06,78381.13,0.0,0.0,0.0,0.00039]
[1777732774848,51.06,78381.02,0.0,0.0,0.0,0.00038]
[1777732779883,51.06,78380.65,0.0,0.0,0.0,0.00038]
[1777732784918,51.06,78379.45,0.0,0.0,0.0,0.00038]
[1777732790960,51.06,78379.79,0.0,0.0,0.0,0.00038]
[1777732798009,51.06,78375.7,0.0,0.0,0.0,0.00038]
[1777732803045,51.06,78375.04,0.0,0.0,0.0,0.00038]
[1777732808081,51.06,78374.94,0.0,0.0,0.0,0.00038]
[1777732814121,51.06,78374.46,0.0,0.0,0.0,0.00038]
[1777732819160,51.06,78379.56,0.0,0.0,0.0,0.00038]
[1777732826206,51.06,78380.67,0.0,0.0,0.0,0.00038]
[1777732836276,51.06,78380.24,0.0,0.0,0.0,0.00038]
[1777732841311,51.06,78379.84,0.0,0.0,0.0,0.00038]
[1777732846346,51.06,78382.36,0.0,0.0,0.0,0.00038]
[1777732851381,51.06,78382.45,0.0,0.0,0.0,0.00038]
[1777732856417,51.06,78382.78,0.0,0.0,0.0,0.00038]
[1777732865480,51.06,78382.46,0.0,0.0,0.0,0.00038]
[1777732870515,51.06,78380.56,0.0,0.0,0.0,0.00038]
[1777732877054,51.06,78380.86,0.0,0.0,0.0,0.00038]
[1777732885620,51.06,78379.99,0.0,0.0,0.0,0.00038]
[1777732893676,51.06,78379.88,0.0,0.0,0.0,0.00037]
[1777732898711,51.06,78379.84,0.0,0.0,0.0,0.00037]
[1777732904752,51.06,78384.3,0.0,0.0,0.0,0.00038]
[1777732909788,51.06,78383.34,0.0,0.0,0.0,0.00038]
[1777732914823,51.06,78382.88,0.0,0.0,0.0,0.00038]
[1777732920865,51.06,78381.28,0.0,0.0,0.0,0.00038]
[1777732925900,51.06,78379.82,0.0,0.0,0.0,0.00037]
[1777732930936,51.06,78379.77,0.0,0.0,0.0,0.00037]
[1777732935971,51.06,78379.35,0.0,0.0,0.0,0.00037]
[1777732941006,51.06,78379.38,0.0,0.0,0.0,0.00037]
[1777732946040,51.06,78378.98,0.0,0.0,0.0,0.00037]
[1777732952083,51.06,78378.83,0.0,0.0,0.0,0.00037]
[1777732958126,51.06,78378.97,0.0,0.0,0.0,0.00037]
[1777732963184,51.06,78378.99,0.0,0.0,0.0,0.00037]
[1777732969203,51.06,78385.5,0.0,0.0,0.0,0.00038]
[1777732974238,51.06,78385.43,0.0,0.0,0.0,0.00038]
[1777732979273,51.06,78388.95,0.0,0.0,0.0,0.00038]
[1777732984308,51.06,78390.3,0.0,0.0,0.0,0.00038]
[1777732989344,51.06,78389.98,0.0,0.0,0.0,0.00038]
[1777732994378,51.06,78390.05,0.0,0.0,0.0,0.00038]
[1777732999414,51.06,78391.89,0.0,0.0,0.0,0.00038]
[1777733004449,51.06,78392.51,0.0,0.0,0.0,0.00038]
[1777733009483,51.06,78392.33,0.0,0.0,0.0,0.00038]
[1777733015526,51.06,78393.52,0.0,0.0,0.0,0.00038]
[1777733020561,51.06,78392.99,0.0,0.0,0.0,0.00038]
[1777733025596,51.06,78392.45,0.0,0.0,0.0,0.00038]
[1777733030631,51.06,78392.63,0.0,0.0,0.0,0.00038]
[1777733036673,51.06,78392.27,0.0,0.0,0.0,0.00038]
[1777733041708,51.06,78390.45,0.0,0.0,0.0,0.00038]
[1777733047750,51.06,78388.12,0.0,0.0,0.0,0.00037]
[1777733052785,51.06,78388.46,0.0,0.0,0.0,0.00037]
[1777733057820,51.06,78388.09,0.0,0.0,0.0,0.00037]
[1777733062855,51.06,78386.47,0.0,0.0,0.0,0.00037]
[1777733071919,51.06,78385.92,0.0,0.0,0.0,0.00037]
[1777733076954,51.06,78388.48,0.0,0.0,0.0,0.00037]
[1777733081989,51.06,78391.07,0.0,0.0,0.0,0.00037]
[1777733087023,51.06,78393.35,0.0,0.0,0.0,0.00038]
[1777733092059,51.06,78392.71,0.0,0.0,0.0,0.00037]
[1777733097093,51.06,78393.14,0.0,0.0,0.0,0.00038]
[1777733102129,51.06,78392.91,0.0,0.0,0.0,0.00038]
[1777733107164,51.06,78392.55,0.0,0.0,0.0,0.00037]
[1777733112199,51.06,78392.85,0.0,0.0,0.0,0.00037]
[1777733117234,51.06,78393.1,0.0,0.0,0.0,0.00038]
[1777733122269,51.06,78392.99,0.0,0.0,0.0,0.00038]
[1777733128310,51.06,78393.22,0.0,0.0,0.0,0.00038]
[1777733133345,51.06,78393.38,0.0,0.0,0.0,0.00037]
[1777733141402,51.06,78393.46,0.0,0.0,0.0,0.00037]
[1777733146437,51.06,78393.59,0.0,0.0,0.0,0.00037]
[1777733151472,51.06,78396.44,0.0,0.0,0.0,0.00037]
[1777733156507,51.06,78396.32,0.0,0.0,0.0,0.00037]
[1777733161542,51.06,78395.78,0.0,0.0,0.0,0.00037]
[1777733166577,51.06,78391.55,0.0,0.0,0.0,0.00037]
[1777733171613,51.06,78390.82,0.0,0.0,0.0,0.00037]
[1777733176648,51.06,78390.86,0.0,0.0,0.0,0.00037]
[1777733181683,51.06,78390.8,0.0,0.0,0.0,0.00037]
[1777733186719,51.06,78391.97,0.0,0.0,0.0,0.00037]
[1777733191753,51.06,78398.27,0.0,0.0,0.0,0.00037]
[1777733196788,51.06,78399.4,0.0,0.0,0.0,0.00037]
[1777733201823,51.06,78398.92,0.0,0.0,0.0,0.00037]
[1777733207865,51.06,78399.41,0.0,0.0,0.0,0.00037]
[1777733217935,51.06,78399.11,0.0,0.0,0.0,0.00037]
[1777733222971,51.06,78398.8,0.0,0.0,0.0,0.00037]
[1777733228011,51.06,78402.38,0.0,0.0,0.0,0.00038]
[1777733233044,51.06,78408.37,0.0,0.0,0.0,0.00038]
[1777733238081,51.06,78407.78,0.0,0.0,0.0,0.00038]
[1777733243116,51.06,78407.92,0.0,0.0,0.0,0.00038]
[1777733248151,51.06,78408.29,0.0,0.0,0.0,0.00038]
[1777733253185,51.06,78408.17,0.0,0.0,0.0,0.00038]
[1777733260234,51.06,78407.79,0.0,0.0,0.0,0.00038]
[1777733270305,51.06,78407.74,0.0,0.0,0.0,0.00038]
[1777733275340,51.06,78408.05,0.0,0.0,0.0,0.00038]
[1777733280548,51.06,78407.98,0.0,0.0,0.0,0.00038]
[1777733286417,51.06,78408.05,0.0,0.0,0.0,0.00038]
[1777733291452,51.06,78407.94,0.0,0.0,0.0,0.00038]
[1777733297494,51.06,78407.84,0.0,0.0,0.0,0.00038]
[1777733302529,51.06,78409.1,0.0,0.0,0.0,0.00038]
[1777733309583,51.06,78408.7,0.0,0.0,0.0,0.00038]
[1777733314622,51.06,78408.9,0.0,0.0,0.0,0.00037]
[1777733319657,51.06,78412.89,0.0,0.0,0.0,0.00038]
[1777733324691,51.06,78415.84,0.0,0.0,0.0,0.00038]
[1777733329727,51.06,78427.65,0.0,0.0,0.0,0.00039]
[1777733334762,51.06,78425.36,0.0,0.0,0.0,0.00039]
[1777733339797,51.06,78426.44,0.0,0.0,0.0,0.00039]
[1777733344832,51.06,78426.94,0.0,0.0,0.0,0.00039]
[1777733354760,51.06,78428.91,0.0,0.0,0.0,0.00039]
[1777733359936,51.06,78428.05,0.0,0.0,0.0,0.00039]
[1777733364972,51.06,78427.84,0.0,0.0,0.0,0.00039]
[1777733370008,51.06,78421.34,0.0,0.0,0.0,0.00039]
[1777733375042,51.06,78421.71,0.0,0.0,0.0,0.00038]
[1777733380077,51.06,78421.55,0.0,0.0,0.0,0.00038]
[1777733385112,51.06,78421.48,0.0,0.0,0.0,0.00038]
[1777733390147,51.06,78424.95,0.0,0.0,0.0,0.00039]
[1777733395182,51.06,78424.76,0.0,0.0,0.0,0.00039]
[1777733400217,51.06,78425.36,0.0,0.0,0.0,0.00039]
[1777733405252,51.06,78425.75,0.0,0.0,0.0,0.00039]
[1777733417337,51.06,78425.17,0.0,0.0,0.0,0.00039]
[1777733423385,51.06,78425.47,0.0,0.0,0.0,0.00039]
[1777733428421,51.06,78424.98,0.0,0.0,0.0,0.00039]
[1777733435472,51.06,78424.92,0.0,0.0,0.0,0.00038]
[1777733440507,51.06,78411.59,0.0,0.0,0.0,0.00037]
[1777733447556,51.06,78410.97,0.0,0.0,0.0,0.00037]
[1777733452592,51.06,78416.82,0.0,0.0,0.0,0.00037]
[1777733457629,51.06,78417.61,0.0,0.0,0.0,0.00037]
[1777733462825,51.06,78417.57,0.0,0.0,0.0,0.00037]
[1777733469629,51.06,78418.16,0.0,0.0,0.0,0.00038]
[1777733474751,51.06,78427.17,0.0,0.0,0.0,0.00038]
[1777733480794,51.06,78430.65,0.0,0.0,0.0,0.00039]
[1777733485829,51.06,78435.67,0.0,0.0,0.0,0.00039]
[1777733490863,51.06,78430.14,0.0,0.0,0.0,0.00039]
[1777733495899,51.06,78430.31,0.0,0.0,0.0,0.00038]
[1777733501941,51.06,78430.24,0.0,0.0,0.0,0.00038]
[1777733506976,51.06,78432.1,0.0,0.0,0.0,0.00039]
[1777733509997,51.06,78445.51,0.0,0.0,0.0,0.0004]
[1777733515033,51.06,78451.14,0.0,0.0,0.0,0.0004]
[1777733521075,51.06,78455.8,0.0,0.0,0.0,0.00041]
[1777733526110,51.06,78464.83,0.0,0.0,0.0,0.00042]
[1777733531145,51.06,78463.73,0.0,0.0,0.0,0.00042]
[1777733536179,51.06,78455.96,0.0,0.0,0.0,0.00041]
[1777733541215,51.06,78455.8,0.0,0.0,0.0,0.00041]
[1777733546249,51.06,78451.82,0.0,0.0,0.0,0.00041]
[1777733551284,51.06,78446.48,0.0,0.0,0.0,0.0004]
[1777733556320,51.06,78442.38,0.0,0.0,0.0,0.00039]
[1777733561354,51.06,78442.38,0.0,0.0,0.0,0.00039]
[1777733567397,51.06,78442.19,0.0,0.0,0.0,0.00039]
[1777733573065,51.06,78442.22,0.0,0.0,0.0,0.00039]
[1777733578473,51.06,78442.28,0.0,0.0,0.0,0.00039]
[1777733583510,51.06,78447.64,0.0,0.0,0.0,0.0004]
[1777733588545,51.06,78452.98,0.0,0.0,0.0,0.0004]
[1777733593580,51.06,78452.77,0.0,0.0,0.0,0.0004]
[1777733599623,51.06,78442.55,0.0,0.0,0.0,0.00039]
[1777733607679,51.06,78441.68,0.0,0.0,0.0,0.00039]
[1777733612714,51.06,78439.21,0.0,0.0,0.0,0.00038]
[1777733617749,51.06,78434.3,0.0,0.0,0.0,0.00038]
[1777733621777,51.06,78421.81,0.0,0.0,0.0,0.00037]
[1777733626812,51.06,78417.75,0.0,0.0,0.0,0.00036]
[1777733631847,51.06,78418.11,0.0,0.0,0.0,0.00036]
[1777733636882,51.06,78418.1,0.0,0.0,0.0,0.00036]
[1777733641917,51.06,78417.61,0.0,0.0,0.0,0.00036]
[1777733646952,51.06,78418.16,0.0,0.0,0.0,0.00036]
[1777733651987,51.06,78417.89,0.0,0.0,0.0,0.00036]
[1777733660564,51.06,78417.77,0.0,0.0,0.0,0.00036]
[1777733666085,51.06,78417.89,0.0,0.0,0.0,0.00036]
[1777733672717,51.06,78417.85,0.0,0.0,0.0,0.00036]
[1777733678169,51.06,78417.85,0.0,0.0,0.0,0.00036]
[1777733683204,51.06,78418.04,0.0,0.0,0.0,0.00036]
[1777733689075,51.06,78418.2,0.0,0.0,0.0,0.00036]
[1777733694282,51.06,78418.25,0.0,0.0,0.0,0.00036]
[1777733697302,51.06,78428.09,0.0,0.0,0.0,0.00037]
[1777733702338,51.06,78428.52,0.0,0.0,0.0,0.00037]
[1777733708380,51.06,78428.09,0.0,0.0,0.0,0.00037]
[1777733713415,51.06,78428.18,0.0,0.0,0.0,0.00037]
[1777733718450,51.06,78429.83,0.0,0.0,0.0,0.00037]
[1777733723485,51.06,78430.02,0.0,0.0,0.0,0.00037]
[1777733728520,51.06,78428.96,0.0,0.0,0.0,0.00037]
[1777733734258,51.06,78429.79,0.0,0.0,0.0,0.00037]
[1777733739597,51.06,78429.5,0.0,0.0,0.0,0.00037]
[1777733744631,51.06,78429.44,0.0,0.0,0.0,0.00037]
[1777733752688,51.06,78428.57,0.0,0.0,0.0,0.00037]
[1777733757723,51.06,78423.17,0.0,0.0,0.0,0.00036]
[1777733763765,51.06,78423.36,0.0,0.0,0.0,0.00036]
[1777733768800,51.06,78423.2,0.0,0.0,0.0,0.00036]
[1777733774841,51.06,78422.69,0.0,0.0,0.0,0.00036]
[1777733779877,51.06,78422.26,0.0,0.0,0.0,0.00036]
[1777733784911,51.06,78421.53,0.0,0.0,0.0,0.00036]
[1777733789949,51.06,78421.28,0.0,0.0,0.0,0.00036]
[1777733794985,51.06,78421.22,0.0,0.0,0.0,0.00035]
[1777733799986,51.06,78421.22,0.0,0.0,0.0,0.00035]
[1777733805055,51.06,78421.22,0.0,0.0,0.0,0.00035]
[1777733811096,51.06,78420.97,0.0,0.0,0.0,0.00035]
[1777733817138,51.06,78420.51,0.0,0.0,0.0,0.00035]
[1777733823181,51.06,78419.58,0.0,0.0,0.0,0.00035]
[1777733830231,51.06,78418.82,0.0,0.0,0.0,0.00035]
[1777733836273,51.06,78415.58,0.0,0.0,0.0,0.00035]
[1777733841308,51.06,78416.06,0.0,0.0,0.0,0.00035]
[1777733848357,51.06,78416.38,0.0,0.0,0.0,0.00035]
[1777733856416,51.06,78417.24,0.0,0.0,0.0,0.00035]
[1777733861451,51.06,78416.8,0.0,0.0,0.0,0.00035]
[1777733867492,51.06,78416.95,0.0,0.0,0.0,0.00035]
[1777733876150,51.06,78416.81,0.0,0.0,0.0,0.00035]
[1777733885619,51.06,78417.08,0.0,0.0,0.0,0.00035]
[1777733893675,51.06,78417.23,0.0,0.0,0.0,0.00035]
[1777733899710,51.06,78417.12,0.0,0.0,0.0,0.00035]
[1777733905763,51.06,78416.72,0.0,0.0,0.0,0.00035]
[1777733910798,51.06,78422.18,0.0,0.0,0.0,0.00035]
[1777733917846,51.06,78422.39,0.0,0.0,0.0,0.00035]
[1777733925988,51.06,78422.52,0.0,0.0,0.0,0.00035]
[1777733932952,51.06,78422.59,0.0,0.0,0.0,0.00035]
[1777733940001,51.06,78421.83,0.0,0.0,0.0,0.00035]
[1777733947050,51.06,78420.51,0.0,0.0,0.0,0.00035]
[1777733952085,51.06,78419.91,0.0,0.0,0.0,0.00035]
[1777733957120,51.06,78419.75,0.0,0.0,0.0,0.00035]
[1777733965178,51.06,78419.53,0.0,0.0,0.0,0.00035]
[1777733973235,51.06,78418.97,0.0,0.0,0.0,0.00034]
[1777733978270,51.06,78418.83,0.0,0.0,0.0,0.00034]
[1777733983305,51.06,78418.12,0.0,0.0,0.0,0.00034]
[1777733988451,51.06,78418.73,0.0,0.0,0.0,0.00034]
[1777733994382,51.06,78415.51,0.0,0.0,0.0,0.00034]
[1777733999417,51.06,78416.29,0.0,0.0,0.0,0.00034]
[1777734004452,51.06,78421.87,0.0,0.0,0.0,0.00034]
[1777734010494,51.06,78422.06,0.0,0.0,0.0,0.00034]
[1777734017544,51.06,78421.97,0.0,0.0,0.0,0.00034]
[1777734022579,51.06,78421.93,0.0,0.0,0.0,0.00034]
[1777734027614,51.06,78418.91,0.0,0.0,0.0,0.00034]
[1777734032648,51.06,78418.45,0.0,0.0,0.0,0.00034]
[1777734037685,51.06,78417.94,0.0,0.0,0.0,0.00034]
[1777734043726,51.06,78417.72,0.0,0.0,0.0,0.00034]
[1777734050776,51.06,78417.47,0.0,0.0,0.0,0.00034]
[1777734055811,51.06,78416.24,0.0,0.0,0.0,0.00034]
[1777734060846,51.06,78416.11,0.0,0.0,0.0,0.00034]
[1777734065881,51.06,78416.4,0.0,0.0,0.0,0.00034]
[1777734070916,51.06,78416.35,0.0,0.0,0.0,0.00034]
[1777734077965,51.06,78416.28,0.0,0.0,0.0,0.00034]
[1777734086020,51.06,78416.09,0.0,0.0,0.0,0.00034]
[1777734094077,51.06,78417.37,0.0,0.0,0.0,0.00033]
[1777734101168,51.06,78417.04,0.0,0.0,0.0,0.00033]
[1777734113252,51.06,78417.05,0.0,0.0,0.0,0.00033]
[1777734119294,51.06,78417.11,0.0,0.0,0.0,0.00033]
[1777734125183,51.06,78417.25,0.0,0.0,0.0,0.00033]
[1777734133392,51.06,78417.09,0.0,0.0,0.0,0.00033]
[1777734143462,51.06,78416.93,0.0,0.0,0.0,0.00033]
[1777734153532,51.06,78417.05,0.0,0.0,0.0,0.00033]
[1777734163602,51.06,78416.63,0.0,0.0,0.0,0.00033]
[1777734168637,51.06,78416.6,0.0,0.0,0.0,0.00033]
[1777734176692,51.06,78416.63,0.0,0.0,0.0,0.00033]
[1777734181729,51.06,78416.2,0.0,0.0,0.0,0.00033]
[1777734186764,51.06,78416.06,0.0,0.0,0.0,0.00033]
[1777734191799,51.06,78416.12,0.0,0.0,0.0,0.00033]
[1777734196834,51.06,78416.18,0.0,0.0,0.0,0.00033]
[1777734201869,51.06,78416.26,0.0,0.0,0.0,0.00033]
[1777734206904,51.06,78417.77,0.0,0.0,0.0,0.00033]
[1777734211939,51.06,78417.8,0.0,0.0,0.0,0.00033]
[1777734216975,51.06,78417.27,0.0,0.0,0.0,0.00033]
[1777734222002,51.06,78417.31,0.0,0.0,0.0,0.00033]
[1777734230066,51.06,78417.26,0.0,0.0,0.0,0.00033]
[1777734238527,51.06,78417.27,0.0,0.0,0.0,0.00033]
[1777734246180,51.06,78416.96,0.0,0.0,0.0,0.00032]
[1777734253227,51.06,78420.49,0.0,0.0,0.0,0.00033]
[1777734258262,51.06,78423.4,0.0,0.0,0.0,0.00033]
[1777734263296,51.06,78427.76,0.0,0.0,0.0,0.00033]
[1777734268332,51.06,78428.78,0.0,0.0,0.0,0.00034]
[1777734274374,51.06,78428.47,0.0,0.0,0.0,0.00033]
[1777734279410,51.06,78428.58,0.0,0.0,0.0,0.00033]
[1777734284445,51.06,78428.62,0.0,0.0,0.0,0.00033]
[1777734289480,51.06,78428.59,0.0,0.0,0.0,0.00033]
[1777734294515,51.06,78428.95,0.0,0.0,0.0,0.00033]
[1777734300556,51.06,78428.52,0.0,0.0,0.0,0.00033]
[1777734307605,51.06,78429.3,0.0,0.0,0.0,0.00033]
[1777734312641,51.06,78429.37,0.0,0.0,0.0,0.00033]
[1777734317676,51.06,78429.49,0.0,0.0,0.0,0.00033]
[1777734323718,51.06,78429.52,0.0,0.0,0.0,0.00033]
[1777734328756,51.06,78429.43,0.0,0.0,0.0,0.00033]
[1777734334798,51.06,78429.17,0.0,0.0,0.0,0.00033]
[1777734339833,51.06,78429.18,0.0,0.0,0.0,0.00033]
[1777734345875,51.06,78429.79,0.0,0.0,0.0,0.00033]
[1777734350913,51.06,78429.74,0.0,0.0,0.0,0.00033]
[1777734355948,51.06,78429.29,0.0,0.0,0.0,0.00033]
[1777734360983,51.06,78429.19,0.0,0.0,0.0,0.00033]
[1777734367807,51.06,78429.69,0.0,0.0,0.0,0.00033]
[1777734373067,51.06,78429.71,0.0,0.0,0.0,0.00033]
[1777734379109,51.06,78430.32,0.0,0.0,0.0,0.00033]
[1777734384144,51.06,78434.33,0.0,0.0,0.0,0.00033]
[1777734389179,51.06,78442.73,0.0,0.0,0.0,0.00034]
[1777734394213,51.06,78444.13,0.0,0.0,0.0,0.00034]
[1777734400256,51.06,78445.41,0.0,0.0,0.0,0.00034]
[1777734405291,51.06,78445.64,0.0,0.0,0.0,0.00034]
[1777734410326,51.06,78445.92,0.0,0.0,0.0,0.00034]
[1777734415361,51.06,78454.75,0.0,0.0,0.0,0.00035]
[1777734420396,51.06,78457.39,0.0,0.0,0.0,0.00035]
[1777734422342,51.06,78456.52,0.0,0.0,0.0,0.00035]
[1777734427445,51.06,78457.15,0.0,0.0,0.0,0.00035]
[1777734432480,51.06,78459.75,0.0,0.0,0.0,0.00035]
[1777734437515,51.06,78461.62,0.0,0.0,0.0,0.00035]
[1777734442553,51.06,78464.44,0.0,0.0,0.0,0.00036]
[1777734447588,51.06,78472.43,0.0,0.0,0.0,0.00036]
[1777734452623,51.06,78472.26,0.0,0.0,0.0,0.00036]
[1777734457660,51.06,78469.41,0.0,0.0,0.0,0.00036]
[1777734462694,51.06,78466.0,0.0,0.0,0.0,0.00035]
[1777734467731,51.06,78466.05,0.0,0.0,0.0,0.00035]
[1777734468803,51.06,78466.05,0.0,0.0,0.0,0.00035]
[1777734474780,51.06,78466.31,0.0,0.0,0.0,0.00035]
[1777734479817,51.06,78465.81,0.0,0.0,0.0,0.00035]
[1777734484852,51.06,78462.86,0.0,0.0,0.0,0.00035]
[1777734489887,51.06,78462.86,0.0,0.0,0.0,0.00035]
[1777734494922,51.06,78463.16,0.0,0.0,0.0,0.00035]
[1777734499957,51.06,78463.16,0.0,0.0,0.0,0.00035]
[1777734504992,51.06,78463.45,0.0,0.0,0.0,0.00035]
[1777734510029,51.06,78460.18,0.0,0.0,0.0,0.00035]
[1777734513050,51.06,78454.11,0.0,0.0,0.0,0.00034]
[1777734518085,51.06,78453.8,0.0,0.0,0.0,0.00034]
[1777734525055,51.06,78454.01,0.0,0.0,0.0,0.00034]
[1777734534198,51.06,78442.63,0.0,0.0,0.0,0.00033]
[1777734539234,51.06,78442.41,0.0,0.0,0.0,0.00033]
[1777734545276,51.06,78440.98,0.0,0.0,0.0,0.00033]
[1777734550311,51.06,78433.67,0.0,0.0,0.0,0.00032]
[1777734555346,51.06,78433.06,0.0,0.0,0.0,0.00032]
[1777734560381,51.06,78433.57,0.0,0.0,0.0,0.00032]
[1777734566423,51.06,78434.71,0.0,0.0,0.0,0.00032]
[1777734571458,51.06,78434.84,0.0,0.0,0.0,0.00032]
[1777734576493,51.06,78434.31,0.0,0.0,0.0,0.00032]
[1777734581528,51.06,78434.22,0.0,0.0,0.0,0.00032]
[1777734586562,51.06,78433.5,0.0,0.0,0.0,0.00032]
[1777734592982,51.06,78432.76,0.0,0.0,0.0,0.00032]
[1777734600660,51.06,78432.9,0.0,0.0,0.0,0.00032]
[1777734605696,51.06,78433.52,0.0,0.0,0.0,0.00032]
[1777734613752,51.06,78433.6,0.0,0.0,0.0,0.00032]
[1777734618787,51.06,78433.59,0.0,0.0,0.0,0.00032]
[1777734623822,51.06,78433.8,0.0,0.0,0.0,0.00032]
[1777734633892,51.06,78433.22,0.0,0.0,0.0,0.00031]
[1777734638927,51.06,78432.92,0.0,0.0,0.0,0.00031]
[1777734643962,51.06,78431.95,0.0,0.0,0.0,0.00031]
[1777734648997,51.06,78431.58,0.0,0.0,0.0,0.00031]
[1777734654032,51.06,78431.13,0.0,0.0,0.0,0.00031]
[1777734662088,51.06,78431.24,0.0,0.0,0.0,0.00031]
[1777734672158,51.06,78430.26,0.0,0.0,0.0,0.00031]
[1777734678200,51.06,78429.46,0.0,0.0,0.0,0.00031]
[1777734683235,51.06,78429.3,0.0,0.0,0.0,0.00031]
[1777734689277,51.06,78428.9,0.0,0.0,0.0,0.00031]
[1777734695319,51.06,78429.49,0.0,0.0,0.0,0.00031]
[1777734701363,51.06,78429.47,0.0,0.0,0.0,0.00031]
[1777734706398,51.06,78429.27,0.0,0.0,0.0,0.00031]
[1777734711433,51.06,78431.51,0.0,0.0,0.0,0.00031]
[1777734716470,51.06,78431.49,0.0,0.0,0.0,0.00031]
[1777734722511,51.06,78431.83,0.0,0.0,0.0,0.00031]
[1777734728553,51.06,78431.33,0.0,0.0,0.0,0.00031]
[1777734733589,51.06,78435.91,0.0,0.0,0.0,0.00031]
[1777734738624,51.06,78435.9,0.0,0.0,0.0,0.00031]
[1777734743659,51.06,78433.35,0.0,0.0,0.0,0.00031]
[1777734750708,51.06,78433.6,0.0,0.0,0.0,0.00031]
[1777734756752,51.06,78433.11,0.0,0.0,0.0,0.00031]
[1777734761787,51.06,78432.84,0.0,0.0,0.0,0.00031]
[1777734766822,51.06,78433.35,0.0,0.0,0.0,0.00031]
[1777734772658,51.06,78433.35,0.0,0.0,0.0,0.00031]
[1777734777899,51.06,78433.62,0.0,0.0,0.0,0.00031]
[1777734783941,51.06,78432.87,0.0,0.0,0.0,0.00031]
[1777734788976,51.06,78432.48,0.0,0.0,0.0,0.00031]
[1777734794011,51.06,78430.4,0.0,0.0,0.0,0.0003]
[1777734799046,51.06,78430.27,0.0,0.0,0.0,0.0003]
[1777734805088,51.06,78430.08,0.0,0.0,0.0,0.0003]
[1777734810123,51.06,78432.16,0.0,0.0,0.0,0.00031]
[1777734818180,51.06,78432.36,0.0,0.0,0.0,0.0003]
[1777734823215,51.06,78434.7,0.0,0.0,0.0,0.0003]
[1777734828250,51.06,78434.05,0.0,0.0,0.0,0.0003]
[1777734834292,51.06,78434.09,0.0,0.0,0.0,0.0003]
[1777734839327,51.06,78432.07,0.0,0.0,0.0,0.0003]
[1777734844362,51.06,78432.16,0.0,0.0,0.0,0.0003]
[1777734857453,51.06,78431.95,0.0,0.0,0.0,0.0003]
[1777734864504,51.06,78431.54,0.0,0.0,0.0,0.0003]
[1777734869539,51.06,78431.39,0.0,0.0,0.0,0.0003]
[1777734874574,51.06,78431.92,0.0,0.0,0.0,0.0003]
[1777734880000,51.06,78431.75,0.0,0.0,0.0,0.0003]
[1777734885651,51.06,78431.34,0.0,0.0,0.0,0.0003]
[1777734895720,51.06,78433.58,0.0,0.0,0.0,0.0003]
[1777734901763,51.06,78432.87,0.0,0.0,0.0,0.0003]
[1777734906798,51.06,78432.94,0.0,0.0,0.0,0.0003]
[1777734911833,51.06,78433.05,0.0,0.0,0.0,0.0003]
[1777734919889,51.06,78433.53,0.0,0.0,0.0,0.0003]
[1777734924924,51.06,78433.29,0.0,0.0,0.0,0.0003]
[1777734930116,51.06,78433.29,0.0,0.0,0.0,0.0003]
[1777734938015,51.06,78433.54,0.0,0.0,0.0,0.0003]
[1777734945063,51.06,78433.28,0.0,0.0,0.0,0.0003]
[1777734950099,51.06,78432.84,0.0,0.0,0.0,0.0003]
[1777734957148,51.06,78432.79,0.0,0.0,0.0,0.0003]
[1777734962183,51.06,78432.77,0.0,0.0,0.0,0.0003]
[1777734967218,51.06,78432.83,0.0,0.0,0.0,0.0003]
[1777734972253,51.06,78432.83,0.0,0.0,0.0,0.0003]
[1777734977288,51.06,78427.1,0.0,0.0,0.0,0.00029]
[1777734982323,51.06,78426.15,0.0,0.0,0.0,0.00029]
[1777734988365,51.06,78413.87,0.0,0.0,0.0,0.00028]
[1777734992392,51.06,78408.34,0.0,0.0,0.0,0.00027]
[1777734997428,51.06,78398.68,0.0,0.0,0.0,0.00027]
[1777735002463,51.06,78397.47,0.0,0.0,0.0,0.00027]
[1777735007498,51.06,78396.08,0.0,0.0,0.0,0.00027]
[1777735012533,51.06,78394.24,0.0,0.0,0.0,0.00026]
[1777735017569,51.06,78391.41,0.0,0.0,0.0,0.00026]
[1777735021597,51.06,78381.66,0.0,0.0,0.0,0.00026]
[1777735026632,51.06,78382.32,0.0,0.0,0.0,0.00026]
[1777735031667,51.06,78382.72,0.0,0.0,0.0,0.00026]
[1777735036702,51.06,78383.02,0.0,0.0,0.0,0.00026]
[1777735043751,51.06,78382.96,0.0,0.0,0.0,0.00026]
[1777735048786,51.06,78382.89,0.0,0.0,0.0,0.00026]
[1777735053821,51.06,78383.7,0.0,0.0,0.0,0.00025]
[1777735059863,51.06,78383.47,0.0,0.0,0.0,0.00025]
[1777735064898,51.06,78382.99,0.0,0.0,0.0,0.00025]
[1777735070524,51.06,78382.79,0.0,0.0,0.0,0.00025]
[1777735075979,51.06,78383.41,0.0,0.0,0.0,0.00025]
[1777735081014,51.06,78383.55,0.0,0.0,0.0,0.00025]
[1777735088063,51.06,78382.9,0.0,0.0,0.0,0.00025]
[1777735093097,51.06,78379.13,0.0,0.0,0.0,0.00025]
[1777735098133,51.06,78379.59,0.0,0.0,0.0,0.00025]
[1777735103168,51.06,78380.25,0.0,0.0,0.0,0.00025]
[1777735109210,51.06,78380.22,0.0,0.0,0.0,0.00025]
[1777735114244,51.06,78380.16,0.0,0.0,0.0,0.00025]
[1777735119280,51.06,78379.92,0.0,0.0,0.0,0.00025]
[1777735124317,51.06,78380.49,0.0,0.0,0.0,0.00025]
[1777735129352,51.06,78379.89,0.0,0.0,0.0,0.00025]
[1777735134387,51.06,78377.09,0.0,0.0,0.0,0.00025]
[1777735139422,51.06,78375.27,0.0,0.0,0.0,0.00025]
[1777735144457,51.06,78370.41,0.0,0.0,0.0,0.00024]
[1777735150499,51.06,78367.01,0.0,0.0,0.0,0.00024]
[1777735156541,51.06,78365.28,0.0,0.0,0.0,0.00024]
[1777735161577,51.06,78365.04,0.0,0.0,0.0,0.00024]
[1777735167618,51.06,78363.06,0.0,0.0,0.0,0.00024]
[1777735174667,51.06,78367.22,0.0,0.0,0.0,0.00024]
[1777735179703,51.06,78369.13,0.0,0.0,0.0,0.00024]
[1777735184737,51.06,78368.59,0.0,0.0,0.0,0.00024]
[1777735189772,51.06,78368.73,0.0,0.0,0.0,0.00024]
[1777735194810,51.06,78368.1,0.0,0.0,0.0,0.00024]
[1777735199845,51.06,78368.18,0.0,0.0,0.0,0.00024]
[1777735204880,51.06,78365.24,0.0,0.0,0.0,0.00024]
[1777735209915,51.06,78365.21,0.0,0.0,0.0,0.00024]
[1777735214950,51.06,78364.35,0.0,0.0,0.0,0.00024]
[1777735219985,51.06,78364.48,0.0,0.0,0.0,0.00024]
[1777735225020,51.06,78363.56,0.0,0.0,0.0,0.00024]
[1777735231062,51.06,78363.41,0.0,0.0,0.0,0.00023]
[1777735237104,51.06,78364.09,0.0,0.0,0.0,0.00023]
[1777735242139,51.06,78367.59,0.0,0.0,0.0,0.00024]
[1777735247174,51.06,78367.39,0.0,0.0,0.0,0.00024]
[1777735252209,51.06,78368.97,0.0,0.0,0.0,0.00024]
[1777735257243,51.06,78370.02,0.0,0.0,0.0,0.00024]
[1777735262279,51.06,78370.18,0.0,0.0,0.0,0.00024]
[1777735266330,51.06,78369.15,0.0,0.0,0.0,0.00024]
[1777735266834,51.06,78369.15,0.0,0.0,0.0,0.00024]
[1777735273356,51.06,78369.06,0.0,0.0,0.0,0.00024]
[1777735278391,51.06,78369.08,0.0,0.0,0.0,0.00024]
[1777735283426,51.06,78368.15,0.0,0.0,0.0,0.00024]
[1777735288461,51.06,78370.24,0.0,0.0,0.0,0.00024]
[1777735293500,51.06,78371.19,0.0,0.0,0.0,0.00023]
[1777735298535,51.06,78368.69,0.0,0.0,0.0,0.00023]
[1777735303570,51.06,78368.2,0.0,0.0,0.0,0.00023]
[1777735309612,51.06,78369.11,0.0,0.0,0.0,0.00023]
[1777735316662,51.06,78369.56,0.0,0.0,0.0,0.00023]
[1777735321698,51.06,78369.54,0.0,0.0,0.0,0.00023]
[1777735326733,51.06,78368.87,0.0,0.0,0.0,0.00023]
[1777735331768,51.06,78368.84,0.0,0.0,0.0,0.00023]
[1777735336803,51.06,78369.52,0.0,0.0,0.0,0.00023]
[1777735341838,51.06,78369.67,0.0,0.0,0.0,0.00023]
[1777735346874,51.06,78369.58,0.0,0.0,0.0,0.00023]
[1777735351910,51.06,78369.45,0.0,0.0,0.0,0.00023]
[1777735356945,51.06,78367.51,0.0,0.0,0.0,0.00023]
[1777735361981,51.06,78366.59,0.0,0.0,0.0,0.00023]
[1777735367016,51.06,78365.93,0.0,0.0,0.0,0.00023]
[1777735372270,51.06,78367.71,0.0,0.0,0.0,0.00023]
[1777735378098,51.06,78368.12,0.0,0.0,0.0,0.00023]
[1777735383133,51.06,78368.05,0.0,0.0,0.0,0.00023]
[1777735389175,51.06,78369.04,0.0,0.0,0.0,0.00023]
[1777735394210,51.06,78372.63,0.0,0.0,0.0,0.00023]
[1777735400252,51.06,78373.02,0.0,0.0,0.0,0.00023]
[1777735404280,51.06,78383.71,0.0,0.0,0.0,0.00024]
[1777735410322,51.06,78383.81,0.0,0.0,0.0,0.00024]
[1777735415357,51.06,78384.74,0.0,0.0,0.0,0.00024]
[1777735421399,51.06,78382.7,0.0,0.0,0.0,0.00024]
[1777735426434,51.06,78379.2,0.0,0.0,0.0,0.00023]
[1777735431469,51.06,78378.59,0.0,0.0,0.0,0.00023]
[1777735437123,51.06,78377.76,0.0,0.0,0.0,0.00023]
[1777735445567,51.06,78377.73,0.0,0.0,0.0,0.00023]
[1777735450602,51.06,78377.86,0.0,0.0,0.0,0.00023]
[1777735455637,51.06,78377.92,0.0,0.0,0.0,0.00023]
[1777735460672,51.06,78377.95,0.0,0.0,0.0,0.00023]
[1777735467721,51.06,78378.38,0.0,0.0,0.0,0.00023]
[1777735474770,51.06,78378.07,0.0,0.0,0.0,0.00023]
[1777735480812,51.06,78380.28,0.0,0.0,0.0,0.00023]
[1777735488867,51.06,78380.72,0.0,0.0,0.0,0.00023]
[1777735493903,51.06,78378.51,0.0,0.0,0.0,0.00023]
[1777735498938,51.06,78378.53,0.0,0.0,0.0,0.00023]
[1777735504981,51.06,78377.42,0.0,0.0,0.0,0.00023]
[1777735517065,51.06,78377.46,0.0,0.0,0.0,0.00023]
[1777735524114,51.06,78377.97,0.0,0.0,0.0,0.00023]
[1777735529149,51.06,78377.6,0.0,0.0,0.0,0.00023]
[1777735535191,51.06,78379.88,0.0,0.0,0.0,0.00023]
[1777735541233,51.06,78380.01,0.0,0.0,0.0,0.00023]
[1777735546268,51.06,78377.73,0.0,0.0,0.0,0.00023]
[1777735551303,51.06,78377.57,0.0,0.0,0.0,0.00023]
[1777735559362,51.06,78378.72,0.0,0.0,0.0,0.00023]
[1777735565401,51.06,78383.74,0.0,0.0,0.0,0.00023]
[1777735570435,51.06,78387.87,0.0,0.0,0.0,0.00023]
[1777735575471,51.06,78390.11,0.0,0.0,0.0,0.00024]
[1777735580505,51.06,78386.84,0.0,0.0,0.0,0.00023]
[1777735585541,51.06,78383.0,0.0,0.0,0.0,0.00023]
[1777735590576,51.06,78383.3,0.0,0.0,0.0,0.00023]
[1777735595612,51.06,78381.02,0.0,0.0,0.0,0.00023]
[1777735603668,51.06,78381.18,0.0,0.0,0.0,0.00023]
[1777735609798,51.06,78380.9,0.0,0.0,0.0,0.00023]
[1777735615752,51.06,78381.11,0.0,0.0,0.0,0.00023]
[1777735620787,51.06,78380.86,0.0,0.0,0.0,0.00023]
[1777735626829,51.06,78381.29,0.0,0.0,0.0,0.00023]
[1777735633878,51.06,78380.9,0.0,0.0,0.0,0.00023]
[1777735638913,51.06,78381.05,0.0,0.0,0.0,0.00023]
[1777735645962,51.06,78380.9,0.0,0.0,0.0,0.00023]
[1777735657039,51.06,78381.01,0.0,0.0,0.0,0.00022]
[1777735662074,51.06,78381.8,0.0,0.0,0.0,0.00023]
[1777735667110,51.06,78381.76,0.0,0.0,0.0,0.00023]
[1777735673153,51.06,78381.53,0.0,0.0,0.0,0.00023]
[1777735681209,51.06,78381.4,0.0,0.0,0.0,0.00023]
[1777735686243,51.06,78379.17,0.0,0.0,0.0,0.00022]
[1777735691279,51.06,78379.16,0.0,0.0,0.0,0.00022]
[1777735696317,51.06,78379.39,0.0,0.0,0.0,0.00022]
[1777735709409,51.06,78379.71,0.0,0.0,0.0,0.00022]
[1777735714444,51.06,78379.73,0.0,0.0,0.0,0.00022]
[1777735721493,51.06,78379.7,0.0,0.0,0.0,0.00022]
[1777735726529,51.06,78379.54,0.0,0.0,0.0,0.00022]
[1777735732571,51.06,78372.27,0.0,0.0,0.0,0.00022]
[1777735746669,51.06,78372.12,0.0,0.0,0.0,0.00022]
[1777735753718,51.06,78372.1,0.0,0.0,0.0,0.00022]
[1777735758753,51.06,78372.17,0.0,0.0,0.0,0.00022]
[1777735763787,51.06,78370.34,0.0,0.0,0.0,0.00022]
[1777735774865,51.06,78368.58,0.0,0.0,0.0,0.00021]
[1777735779939,51.06,78370.58,0.0,0.0,0.0,0.00021]
[1777735784974,51.06,78371.06,0.0,0.0,0.0,0.00021]
[1777735792863,51.06,78371.05,0.0,0.0,0.0,0.00021]
[1777735801096,51.06,78370.32,0.0,0.0,0.0,0.00021]
[1777735807141,51.06,78371.21,0.0,0.0,0.0,0.00021]
[1777735812176,51.06,78372.52,0.0,0.0,0.0,0.00021]
[1777735817211,51.06,78370.06,0.0,0.0,0.0,0.00021]
[1777735822327,51.06,78369.96,0.0,0.0,0.0,0.00021]
[1777735828288,51.06,78370.09,0.0,0.0,0.0,0.00021]
[1777735833323,51.06,78370.14,0.0,0.0,0.0,0.00021]
[1777735838358,51.06,78372.58,0.0,0.0,0.0,0.00021]
[1777735843393,51.06,78365.15,0.0,0.0,0.0,0.00021]
[1777735849435,51.06,78365.08,0.0,0.0,0.0,0.00021]
[1777735854470,51.06,78368.65,0.0,0.0,0.0,0.00021]
[1777735859504,51.06,78371.84,0.0,0.0,0.0,0.00021]
[1777735864540,51.06,78370.99,0.0,0.0,0.0,0.00021]
[1777735870581,51.06,78370.07,0.0,0.0,0.0,0.00021]
[1777735875617,51.06,78370.12,0.0,0.0,0.0,0.00021]
[1777735880652,51.06,78370.03,0.0,0.0,0.0,0.00021]
[1777735885687,51.06,78372.28,0.0,0.0,0.0,0.00021]
[1777735890721,51.06,78372.35,0.0,0.0,0.0,0.00021]
[1777735895757,51.06,78370.13,0.0,0.0,0.0,0.00021]
[1777735900792,51.06,78370.25,0.0,0.0,0.0,0.00021]
[1777735905827,51.06,78369.75,0.0,0.0,0.0,0.00021]
[1777735910862,51.06,78369.79,0.0,0.0,0.0,0.00021]
[1777735915897,51.06,78369.52,0.0,0.0,0.0,0.00021]
[1777735921939,51.06,78369.68,0.0,0.0,0.0,0.00021]
[1777735928988,51.06,78369.76,0.0,0.0,0.0,0.00021]
[1777735935030,51.06,78373.72,0.0,0.0,0.0,0.00021]
[1777735940245,51.06,78373.42,0.0,0.0,0.0,0.00021]
[1777735950135,51.06,78373.71,0.0,0.0,0.0,0.00021]
[1777735956177,51.06,78373.78,0.0,0.0,0.0,0.00021]
[1777735961211,51.06,78367.4,0.0,0.0,0.0,0.0002]
[1777735966246,51.06,78367.26,0.0,0.0,0.0,0.0002]
[1777735971283,51.06,78367.09,0.0,0.0,0.0,0.0002]
[1777735976320,51.06,78368.65,0.0,0.0,0.0,0.00021]
[1777735981354,51.06,78377.2,0.0,0.0,0.0,0.00021]
[1777735988404,51.06,78376.61,0.0,0.0,0.0,0.00021]
[1777735993441,51.06,78377.13,0.0,0.0,0.0,0.00021]
[1777736000170,51.06,78376.71,0.0,0.0,0.0,0.00021]
[1777736005525,51.06,78376.73,0.0,0.0,0.0,0.00021]
[1777736014588,51.06,78377.09,0.0,0.0,0.0,0.00021]
[1777736020537,51.06,78376.77,0.0,0.0,0.0,0.00021]
[1777736025665,51.06,78378.02,0.0,0.0,0.0,0.00021]
[1777736034394,51.06,78377.86,0.0,0.0,0.0,0.00021]
[1777736039762,51.06,78381.34,0.0,0.0,0.0,0.00021]
[1777736045805,51.06,78385.28,0.0,0.0,0.0,0.00021]
[1777736051847,51.06,78386.54,0.0,0.0,0.0,0.00021]
[1777736057888,51.06,78385.87,0.0,0.0,0.0,0.00021]
[1777736063931,51.06,78385.35,0.0,0.0,0.0,0.00021]
[1777736068967,51.06,78385.42,0.0,0.0,0.0,0.00021]
[1777736074002,51.06,78387.01,0.0,0.0,0.0,0.00021]
[1777736079037,51.06,78384.77,0.0,0.0,0.0,0.00021]
[1777736081051,51.06,78394.71,0.0,0.0,0.0,0.00021]
[1777736086087,51.06,78401.37,0.0,0.0,0.0,0.00022]
[1777736091122,51.06,78401.46,0.0,0.0,0.0,0.00022]
[1777736096158,51.06,78408.23,0.0,0.0,0.0,0.00022]
[1777736101192,51.06,78409.29,0.0,0.0,0.0,0.00022]
[1777736106227,51.06,78410.21,0.0,0.0,0.0,0.00022]
[1777736111263,51.06,78410.78,0.0,0.0,0.0,0.00022]
[1777736117305,51.06,78412.96,0.0,0.0,0.0,0.00023]
[1777736123347,51.06,78413.81,0.0,0.0,0.0,0.00023]
[1777736128382,51.06,78413.83,0.0,0.0,0.0,0.00023]
[1777736134424,51.06,78411.54,0.0,0.0,0.0,0.00022]
[1777736139458,51.06,78411.42,0.0,0.0,0.0,0.00022]
[1777736144493,51.06,78411.5,0.0,0.0,0.0,0.00022]
[1777736149528,51.06,78411.52,0.0,0.0,0.0,0.00022]
[1777736154564,51.06,78410.92,0.0,0.0,0.0,0.00022]
[1777736159599,51.06,78411.28,0.0,0.0,0.0,0.00022]
[1777736169669,51.06,78411.17,0.0,0.0,0.0,0.00022]
[1777736174704,51.06,78411.89,0.0,0.0,0.0,0.00022]
[1777736179739,51.06,78412.41,0.0,0.0,0.0,0.00022]
[1777736186788,51.06,78411.89,0.0,0.0,0.0,0.00022]
[1777736191825,51.06,78411.41,0.0,0.0,0.0,0.00022]
[1777736197434,51.06,78411.72,0.0,0.0,0.0,0.00022]
[1777736202903,51.06,78409.3,0.0,0.0,0.0,0.00022]
[1777736207938,51.06,78404.46,0.0,0.0,0.0,0.00022]
[1777736212972,51.06,78401.3,0.0,0.0,0.0,0.00021]
[1777736218007,51.06,78400.68,0.0,0.0,0.0,0.00021]
[1777736223043,51.06,78400.03,0.0,0.0,0.0,0.00021]
[1777736229085,51.06,78399.64,0.0,0.0,0.0,0.00021]
[1777736237141,51.06,78399.94,0.0,0.0,0.0,0.00021]
[1777736243183,51.06,78399.38,0.0,0.0,0.0,0.00021]
[1777736246490,51.06,78398.07,0.0,0.0,0.0,0.00021]
[1777736249552,51.06,78397.93,0.0,0.0,0.0,0.00021]
[1777736250470,51.06,78397.93,0.0,0.0,0.0,0.00021]
[1777736256274,51.06,78394.97,0.0,0.0,0.0,0.00021]
[1777736261308,51.06,78394.08,0.0,0.0,0.0,0.00021]
[1777736266344,51.06,78393.22,0.0,0.0,0.0,0.00021]
[1777736272386,51.06,78393.13,0.0,0.0,0.0,0.00021]
[1777736281451,51.06,78393.24,0.0,0.0,0.0,0.00021]
[1777736286671,51.06,78390.03,0.0,0.0,0.0,0.0002]
[1777736292530,51.06,78390.93,0.0,0.0,0.0,0.00021]
[1777736297566,51.06,78390.45,0.0,0.0,0.0,0.00021]
[1777736298463,51.06,78390.45,0.0,0.0,0.0,0.00021]
[1777736304615,51.06,78389.26,0.0,0.0,0.0,0.0002]
[1777736312671,51.06,78389.95,0.0,0.0,0.0,0.0002]
[1777736322741,51.06,78390.14,0.0,0.0,0.0,0.0002]
[1777736327776,51.06,78398.7,0.0,0.0,0.0,0.00021]
[1777736333729,51.06,78398.6,0.0,0.0,0.0,0.00021]
[1777736341702,51.06,78398.49,0.0,0.0,0.0,0.00021]
[1777736347921,51.06,78406.92,0.0,0.0,0.0,0.00021]
[1777736351380,51.06,78406.41,0.0,0.0,0.0,0.00021]
[1777736356988,51.06,78406.5,0.0,0.0,0.0,0.00021]
[1777736362023,51.06,78406.64,0.0,0.0,0.0,0.00021]
[1777736367058,51.06,78404.18,0.0,0.0,0.0,0.00021]
[1777736374107,51.06,78405.6,0.0,0.0,0.0,0.00021]
[1777736379143,51.06,78406.58,0.0,0.0,0.0,0.00021]
[1777736384179,51.06,78405.59,0.0,0.0,0.0,0.00021]
[1777736389214,51.06,78405.62,0.0,0.0,0.0,0.00021]
[1777736394250,51.06,78405.73,0.0,0.0,0.0,0.00021]
[1777736399285,51.06,78405.76,0.0,0.0,0.0,0.00021]
[1777736404320,51.06,78405.76,0.0,0.0,0.0,0.00021]
[1777736409355,51.06,78405.69,0.0,0.0,0.0,0.00021]
[1777736414390,51.06,78405.71,0.0,0.0,0.0,0.00021]
[1777736419425,51.06,78405.63,0.0,0.0,0.0,0.00021]
[1777736424460,51.06,78405.4,0.0,0.0,0.0,0.00021]
[1777736430501,51.06,78404.06,0.0,0.0,0.0,0.00021]
[1777736431509,51.06,78398.79,0.0,0.0,0.0,0.0002]
[1777736436544,51.06,78397.35,0.0,0.0,0.0,0.0002]
[1777736441579,51.06,78396.35,0.0,0.0,0.0,0.0002]
[1777736448628,51.06,78397.9,0.0,0.0,0.0,0.0002]
[1777736453663,51.06,78397.97,0.0,0.0,0.0,0.0002]
[1777736458698,51.06,78396.59,0.0,0.0,0.0,0.0002]
[1777736463733,51.06,78397.13,0.0,0.0,0.0,0.0002]
[1777736469775,51.06,78397.24,0.0,0.0,0.0,0.0002]
[1777736474812,51.06,78397.78,0.0,0.0,0.0,0.0002]
[1777736479847,51.06,78397.96,0.0,0.0,0.0,0.0002]
[1777736484882,51.06,78398.88,0.0,0.0,0.0,0.0002]
[1777736489917,51.06,78402.09,0.0,0.0,0.0,0.0002]
[1777736497973,51.06,78403.87,0.0,0.0,0.0,0.0002]
[1777736504015,51.06,78403.5,0.0,0.0,0.0,0.0002]
[1777736509050,51.06,78403.15,0.0,0.0,0.0,0.0002]
[1777736517106,51.06,78403.22,0.0,0.0,0.0,0.0002]
[1777736522141,51.06,78403.94,0.0,0.0,0.0,0.0002]
[1777736524045,51.06,78403.94,0.0,0.0,0.0,0.0002]
[1777736535234,51.06,78402.92,0.0,0.0,0.0,0.0002]
[1777736538855,51.06,78403.01,0.0,0.0,0.0,0.0002]
[1777736544297,51.06,78403.18,0.0,0.0,0.0,0.0002]
[1777736545417,51.06,78403.18,0.0,0.0,0.0,0.0002]
[1777736546239,51.06,78403.0,0.0,0.0,0.0,0.0002]
[1777736547002,51.06,78403.0,0.0,0.0,0.0,0.0002]
[1777736558395,51.06,78403.19,0.0,0.0,0.0,0.0002]
[1777736564797,51.06,78403.28,0.0,0.0,0.0,0.0002]
[1777736565443,51.06,78403.28,0.0,0.0,0.0,0.0002]
[1777736571486,51.06,78403.44,0.0,0.0,0.0,0.0002]
[1777736572335,51.06,78403.44,0.0,0.0,0.0,0.0002]
[1777736577756,51.06,78403.47,0.0,0.0,0.0,0.0002]
[1777736583570,51.06,78404.09,0.0,0.0,0.0,0.0002]
[1777736588605,51.06,78412.94,0.0,0.0,0.0,0.00021]
[1777736591626,51.06,78423.53,0.0,0.0,0.0,0.00021]
[1777736596661,51.06,78429.34,0.0,0.0,0.0,0.00021]
[1777736602703,51.06,78429.67,0.0,0.0,0.0,0.00022]
[1777736607737,51.06,78429.89,0.0,0.0,0.0,0.00022]
[1777736612773,51.06,78431.35,0.0,0.0,0.0,0.00021]
[1777736617810,51.06,78435.54,0.0,0.0,0.0,0.00022]
[1777736622845,51.06,78433.71,0.0,0.0,0.0,0.00021]
[1777736627880,51.06,78434.31,0.0,0.0,0.0,0.00022]
[1777736633922,51.06,78434.42,0.0,0.0,0.0,0.00022]
[1777736639465,51.06,78434.32,0.0,0.0,0.0,0.00022]
[1777736649028,51.06,78434.7,0.0,0.0,0.0,0.00022]
[1777736654024,51.06,78434.64,0.0,0.0,0.0,0.00022]
[1777736657244,51.06,78438.91,0.0,0.0,0.0,0.00022]
[1777736659482,51.06,78438.19,0.0,0.0,0.0,0.00022]
[1777736665140,51.06,78437.98,0.0,0.0,0.0,0.00022]
[1777736670175,51.06,78437.52,0.0,0.0,0.0,0.00022]
[1777736675210,51.06,78437.27,0.0,0.0,0.0,0.00021]
[1777736680245,51.06,78439.16,0.0,0.0,0.0,0.00022]
[1777736685279,51.06,78438.97,0.0,0.0,0.0,0.00022]
[1777736690315,51.06,78435.35,0.0,0.0,0.0,0.00021]
[1777736695350,51.06,78434.95,0.0,0.0,0.0,0.00021]
[1777736700385,51.06,78434.93,0.0,0.0,0.0,0.00021]
[1777736707434,51.06,78433.17,0.0,0.0,0.0,0.00021]
[1777736713476,51.06,78432.26,0.0,0.0,0.0,0.00021]
[1777736718511,51.06,78432.31,0.0,0.0,0.0,0.00021]
[1777736723546,51.06,78432.24,0.0,0.0,0.0,0.00021]
[1777736728580,51.06,78432.07,0.0,0.0,0.0,0.00021]
[1777736733951,51.06,78431.45,0.0,0.0,0.0,0.00021]
[1777736739658,51.06,78431.27,0.0,0.0,0.0,0.00021]
[1777736745700,51.06,78431.42,0.0,0.0,0.0,0.00021]
[1777736752749,51.06,78424.57,0.0,0.0,0.0,0.0002]
[1777736757784,51.06,78412.64,0.0,0.0,0.0,0.0002]
[1777736762819,51.06,78408.91,0.0,0.0,0.0,0.0002]
[1777736769868,51.06,78417.2,0.0,0.0,0.0,0.0002]
[1777736774903,51.06,78417.23,0.0,0.0,0.0,0.0002]
[1777736779940,51.06,78417.41,0.0,0.0,0.0,0.0002]
[1777736784975,51.06,78417.12,0.0,0.0,0.0,0.0002]
[1777736790013,51.06,78417.58,0.0,0.0,0.0,0.0002]
[1777736796052,51.06,78420.86,0.0,0.0,0.0,0.0002]
[1777736801087,51.06,78421.92,0.0,0.0,0.0,0.0002]
[1777736806122,51.06,78428.42,0.0,0.0,0.0,0.0002]
[1777736811157,51.06,78428.61,0.0,0.0,0.0,0.0002]
[1777736819213,51.06,78428.9,0.0,0.0,0.0,0.0002]
[1777736824248,51.06,78428.08,0.0,0.0,0.0,0.0002]
[1777736829283,51.06,78427.27,0.0,0.0,0.0,0.0002]
[1777736834318,51.06,78427.56,0.0,0.0,0.0,0.0002]
[1777736839356,51.06,78427.04,0.0,0.0,0.0,0.0002]
[1777736844391,51.06,78427.26,0.0,0.0,0.0,0.0002]
[1777736853454,51.06,78425.94,0.0,0.0,0.0,0.0002]
[1777736858489,51.06,78425.64,0.0,0.0,0.0,0.0002]
[1777736863524,51.06,78421.32,0.0,0.0,0.0,0.0002]
[1777736868559,51.06,78411.76,0.0,0.0,0.0,0.00019]
[1777736873594,51.06,78411.98,0.0,0.0,0.0,0.00019]
[1777736878629,51.06,78412.91,0.0,0.0,0.0,0.00019]
[1777736883664,51.06,78412.8,0.0,0.0,0.0,0.00019]
[1777736889706,51.06,78412.57,0.0,0.0,0.0,0.00019]
[1777736894741,51.06,78412.69,0.0,0.0,0.0,0.00019]
[1777736900804,51.06,78412.81,0.0,0.0,0.0,0.00019]
[1777736905839,51.06,78418.26,0.0,0.0,0.0,0.0002]
[1777736910875,51.06,78417.9,0.0,0.0,0.0,0.0002]
[1777736916917,51.06,78417.72,0.0,0.0,0.0,0.00019]
[1777736921952,51.06,78417.76,0.0,0.0,0.0,0.00019]
[1777736926987,51.06,78418.47,0.0,0.0,0.0,0.00019]
[1777736932022,51.06,78418.8,0.0,0.0,0.0,0.00019]
[1777736937291,51.06,78418.8,0.0,0.0,0.0,0.00019]
[1777736943099,51.06,78415.34,0.0,0.0,0.0,0.00019]
[1777736948134,51.06,78415.57,0.0,0.0,0.0,0.00019]
[1777736954176,51.06,78415.43,0.0,0.0,0.0,0.00019]
[1777736960218,51.06,78415.36,0.0,0.0,0.0,0.00019]
[1777736965254,51.06,78419.12,0.0,0.0,0.0,0.00019]
[1777736972303,51.06,78419.21,0.0,0.0,0.0,0.00019]
[1777736977339,51.06,78418.9,0.0,0.0,0.0,0.00019]
[1777736983381,51.06,78419.05,0.0,0.0,0.0,0.00019]
[1777736989192,51.06,78419.41,0.0,0.0,0.0,0.00019]
[1777736995467,51.06,78417.59,0.0,0.0,0.0,0.00019]
[1777737000502,51.06,78417.42,0.0,0.0,0.0,0.00019]
[1777737005537,51.06,78418.22,0.0,0.0,0.0,0.00019]
[1777737010572,51.06,78418.02,0.0,0.0,0.0,0.00019]
[1777737015607,51.06,78417.95,0.0,0.0,0.0,0.00019]
[1777737027692,51.06,78418.01,0.0,0.0,0.0,0.00019]
[1777737033734,51.06,78418.18,0.0,0.0,0.0,0.00019]
[1777737039776,51.06,78417.84,0.0,0.0,0.0,0.00019]
[1777737045434,51.06,78417.84,0.0,0.0,0.0,0.00019]
[1777737055888,51.06,78417.77,0.0,0.0,0.0,0.00019]
[1777737060922,51.06,78417.09,0.0,0.0,0.0,0.00019]
[1777737068980,51.06,78417.86,0.0,0.0,0.0,0.00019]
[1777737075022,51.06,78414.85,0.0,0.0,0.0,0.00019]
[1777737080057,51.06,78416.84,0.0,0.0,0.0,0.00019]
[1777737085093,51.06,78417.54,0.0,0.0,0.0,0.00019]
[1777737090129,51.06,78417.54,0.0,0.0,0.0,0.00019]
[1777737095164,51.06,78417.62,0.0,0.0,0.0,0.00019]
[1777737100199,51.06,78417.64,0.0,0.0,0.0,0.00019]
[1777737107248,51.06,78417.23,0.0,0.0,0.0,0.00019]
[1777737118325,51.06,78417.58,0.0,0.0,0.0,0.00019]
[1777737123359,51.06,78418.17,0.0,0.0,0.0,0.00019]
[1777737128395,51.06,78417.89,0.0,0.0,0.0,0.00019]
[1777737133430,51.06,78417.41,0.0,0.0,0.0,0.00019]
[1777737140479,51.06,78417.62,0.0,0.0,0.0,0.00019]
[1777737145514,51.06,78416.74,0.0,0.0,0.0,0.00019]
[1777737151556,51.06,78417.03,0.0,0.0,0.0,0.00018]
[1777737156590,51.06,78417.41,0.0,0.0,0.0,0.00018]
[1777737161626,51.06,78416.94,0.0,0.0,0.0,0.00018]
[1777737167670,51.06,78417.79,0.0,0.0,0.0,0.00018]
[1777737173712,51.06,78417.52,0.0,0.0,0.0,0.00018]
[1777737177740,51.06,78430.53,0.0,0.0,0.0,0.00019]
[1777737182775,51.06,78438.23,0.0,0.0,0.0,0.0002]
[1777737187811,51.06,78439.21,0.0,0.0,0.0,0.0002]
[1777737192848,51.06,78438.16,0.0,0.0,0.0,0.0002]
[1777737198891,51.06,78437.85,0.0,0.0,0.0,0.0002]
[1777737203926,51.06,78438.3,0.0,0.0,0.0,0.0002]
[1777737210975,51.06,78438.9,0.0,0.0,0.0,0.0002]
[1777737217018,51.06,78442.92,0.0,0.0,0.0,0.0002]
[1777737222053,51.06,78443.69,0.0,0.0,0.0,0.0002]
[1777737227088,51.06,78443.33,0.0,0.0,0.0,0.0002]
[1777737232123,51.06,78441.81,0.0,0.0,0.0,0.00019]
[1777737237158,51.06,78441.49,0.0,0.0,0.0,0.00019]
[1777737242192,51.06,78442.22,0.0,0.0,0.0,0.0002]
[1777737248234,51.06,78443.45,0.0,0.0,0.0,0.0002]
[1777737254277,51.06,78445.49,0.0,0.0,0.0,0.0002]
[1777737259312,51.06,78445.96,0.0,0.0,0.0,0.0002]
[1777737264347,51.06,78452.41,0.0,0.0,0.0,0.0002]
[1777737269381,51.06,78452.42,0.0,0.0,0.0,0.0002]
[1777737276430,51.06,78452.09,0.0,0.0,0.0,0.0002]
[1777737284487,51.06,78451.95,0.0,0.0,0.0,0.0002]
[1777737291540,51.06,78452.1,0.0,0.0,0.0,0.0002]
[1777737297583,51.06,78452.22,0.0,0.0,0.0,0.0002]
[1777737302617,51.06,78453.43,0.0,0.0,0.0,0.0002]
[1777737309666,51.06,78454.53,0.0,0.0,0.0,0.0002]
[1777737314704,51.06,78454.42,0.0,0.0,0.0,0.0002]
[1777737319740,51.06,78455.76,0.0,0.0,0.0,0.0002]
[1777737323768,51.06,78468.49,0.0,0.0,0.0,0.00021]
[1777737328803,51.06,78467.02,0.0,0.0,0.0,0.00021]
[1777737333838,51.06,78474.9,0.0,0.0,0.0,0.00021]
[1777737338873,51.06,78474.97,0.0,0.0,0.0,0.00021]
[1777737343908,51.06,78474.75,0.0,0.0,0.0,0.00021]
[1777737348943,51.06,78473.06,0.0,0.0,0.0,0.00021]
[1777737353978,51.06,78470.75,0.0,0.0,0.0,0.00021]
[1777737359013,51.06,78470.4,0.0,0.0,0.0,0.00021]
[1777737364051,51.06,78471.09,0.0,0.0,0.0,0.00021]
[1777737370093,51.06,78471.65,0.0,0.0,0.0,0.00021]
[1777737375128,51.06,78475.1,0.0,0.0,0.0,0.00021]
[1777737380162,51.06,78476.33,0.0,0.0,0.0,0.00021]
[1777737385198,51.06,78474.52,0.0,0.0,0.0,0.00021]
[1777737390233,51.06,78471.74,0.0,0.0,0.0,0.00021]
[1777737395268,51.06,78472.17,0.0,0.0,0.0,0.0002]
[1777737400303,51.06,78476.13,0.0,0.0,0.0,0.00021]
[1777737405338,51.06,78478.49,0.0,0.0,0.0,0.00021]
[1777737410373,51.06,78476.29,0.0,0.0,0.0,0.00021]
[1777737416415,51.06,78474.67,0.0,0.0,0.0,0.00021]
[1777737421449,51.06,78477.74,0.0,0.0,0.0,0.00021]
[1777737427492,51.06,78478.55,0.0,0.0,0.0,0.00021]
[1777737432527,51.06,78478.19,0.0,0.0,0.0,0.00021]
[1777737438568,51.06,78478.48,0.0,0.0,0.0,0.00021]
[1777737443603,51.06,78477.58,0.0,0.0,0.0,0.00021]
[1777737448639,51.06,78477.86,0.0,0.0,0.0,0.00021]
[1777737453674,51.06,78476.07,0.0,0.0,0.0,0.0002]
[1777737458709,51.06,78480.32,0.0,0.0,0.0,0.00021]
[1777737463744,51.06,78482.66,0.0,0.0,0.0,0.00021]
[1777737468779,51.06,78481.93,0.0,0.0,0.0,0.00021]
[1777737473814,51.06,78481.86,0.0,0.0,0.0,0.00021]
[1777737481870,51.06,78479.15,0.0,0.0,0.0,0.00021]
[1777737486905,51.06,78477.42,0.0,0.0,0.0,0.0002]
[1777737491940,51.06,78478.5,0.0,0.0,0.0,0.00021]
[1777737496975,51.06,78478.5,0.0,0.0,0.0,0.00021]
[1777737504024,51.06,78478.36,0.0,0.0,0.0,0.00021]
[1777737513087,51.06,78478.43,0.0,0.0,0.0,0.0002]
[1777737525171,51.06,78478.43,0.0,0.0,0.0,0.0002]
[1777737531214,51.06,78478.47,0.0,0.0,0.0,0.0002]
[1777737538263,51.06,78478.47,0.0,0.0,0.0,0.0002]
[1777737544305,51.06,78477.85,0.0,0.0,0.0,0.0002]
[1777737551354,51.06,78478.98,0.0,0.0,0.0,0.0002]
[1777737556391,51.06,78479.89,0.0,0.0,0.0,0.0002]
[1777737563439,51.06,78478.09,0.0,0.0,0.0,0.0002]
[1777737572504,51.06,78477.86,0.0,0.0,0.0,0.0002]
[1777737577539,51.06,78478.15,0.0,0.0,0.0,0.0002]
[1777737582574,51.06,78478.29,0.0,0.0,0.0,0.0002]
[1777737587609,51.06,78480.64,0.0,0.0,0.0,0.0002]
[1777737592643,51.06,78478.11,0.0,0.0,0.0,0.0002]
[1777737597679,51.06,78480.93,0.0,0.0,0.0,0.0002]
[1777737602716,51.06,78487.47,0.0,0.0,0.0,0.00021]
[1777737607751,51.06,78479.74,0.0,0.0,0.0,0.0002]
[1777737612786,51.06,78473.42,0.0,0.0,0.0,0.0002]
[1777737617822,51.06,78473.85,0.0,0.0,0.0,0.0002]
[1777737622857,51.06,78474.94,0.0,0.0,0.0,0.0002]
[1777737627895,51.06,78468.83,0.0,0.0,0.0,0.0002]
[1777737632930,51.06,78468.14,0.0,0.0,0.0,0.00019]
[1777737637965,51.06,78466.32,0.0,0.0,0.0,0.00019]
[1777737643000,51.06,78464.86,0.0,0.0,0.0,0.00019]
[1777737648036,51.06,78464.78,0.0,0.0,0.0,0.00019]
[1777737653072,51.06,78461.24,0.0,0.0,0.0,0.00019]
[1777737658107,51.06,78462.83,0.0,0.0,0.0,0.00019]
[1777737662139,51.06,78472.25,0.0,0.0,0.0,0.00019]
[1777737667172,51.06,78475.85,0.0,0.0,0.0,0.0002]
[1777737672206,51.06,78476.81,0.0,0.0,0.0,0.0002]
[1777737679256,51.06,78474.97,0.0,0.0,0.0,0.0002]
[1777737684291,51.06,78473.98,0.0,0.0,0.0,0.0002]
[1777737689326,51.06,78473.99,0.0,0.0,0.0,0.0002]
[1777737694361,51.06,78473.95,0.0,0.0,0.0,0.00019]
[1777737700403,51.06,78474.73,0.0,0.0,0.0,0.00019]
[1777737705438,51.06,78476.01,0.0,0.0,0.0,0.00019]
[1777737711479,51.06,78476.07,0.0,0.0,0.0,0.00019]
[1777737721550,51.06,78476.2,0.0,0.0,0.0,0.00019]
[1777737728598,51.06,78476.65,0.0,0.0,0.0,0.00019]
[1777737735648,51.06,78476.65,0.0,0.0,0.0,0.00019]
[1777737740683,51.06,78478.89,0.0,0.0,0.0,0.0002]
[1777737745718,51.06,78485.65,0.0,0.0,0.0,0.0002]
[1777737750753,51.06,78484.89,0.0,0.0,0.0,0.0002]
[1777737755788,51.06,78488.19,0.0,0.0,0.0,0.0002]
[1777737761830,51.06,78486.66,0.0,0.0,0.0,0.0002]
[1777737767871,51.06,78486.74,0.0,0.0,0.0,0.0002]
[1777737773915,51.06,78486.74,0.0,0.0,0.0,0.0002]
[1777737780964,51.06,78490.49,0.0,0.0,0.0,0.0002]
[1777737785999,51.06,78491.4,0.0,0.0,0.0,0.0002]
[1777737791036,51.06,78491.99,0.0,0.0,0.0,0.0002]
[1777737796071,51.06,78491.7,0.0,0.0,0.0,0.0002]
[1777737801106,51.06,78493.44,0.0,0.0,0.0,0.0002]
[1777737806141,51.06,78491.06,0.0,0.0,0.0,0.0002]
[1777737811176,51.06,78490.57,0.0,0.0,0.0,0.0002]
[1777737816210,51.06,78490.09,0.0,0.0,0.0,0.0002]
[1777737821246,51.06,78486.92,0.0,0.0,0.0,0.0002]
[1777737826280,51.06,78480.24,0.0,0.0,0.0,0.00019]
[1777737831316,51.06,78474.92,0.0,0.0,0.0,0.00019]
[1777737836351,51.06,78474.6,0.0,0.0,0.0,0.00019]
[1777737841387,51.06,78474.97,0.0,0.0,0.0,0.00019]
[1777737848436,51.06,78478.59,0.0,0.0,0.0,0.00019]
[1777737853471,51.06,78480.29,0.0,0.0,0.0,0.00019]
[1777737858505,51.06,78481.5,0.0,0.0,0.0,0.00019]
[1777737864553,51.06,78480.47,0.0,0.0,0.0,0.00019]
[1777737870596,51.06,78484.41,0.0,0.0,0.0,0.00019]
[1777737876638,51.06,78484.51,0.0,0.0,0.0,0.00019]
[1777737881673,51.06,78484.16,0.0,0.0,0.0,0.00019]
[1777737886708,51.06,78474.28,0.0,0.0,0.0,0.00019]
[1777737891743,51.06,78472.12,0.0,0.0,0.0,0.00019]
[1777737896778,51.06,78472.1,0.0,0.0,0.0,0.00019]
[1777737904836,51.06,78472.61,0.0,0.0,0.0,0.00019]
[1777737909872,51.06,78472.59,0.0,0.0,0.0,0.00019]
[1777737914908,51.06,78472.66,0.0,0.0,0.0,0.00019]
[1777737919943,51.06,78467.85,0.0,0.0,0.0,0.00018]
[1777737925985,51.06,78465.01,0.0,0.0,0.0,0.00018]
[1777737933033,51.06,78465.99,0.0,0.0,0.0,0.00018]
[1777737940082,51.06,78465.49,0.0,0.0,0.0,0.00018]
[1777737945118,51.06,78465.24,0.0,0.0,0.0,0.00018]
[1777737955188,51.06,78465.23,0.0,0.0,0.0,0.00018]
[1777737961230,51.06,78465.42,0.0,0.0,0.0,0.00018]
[1777737969426,51.06,78465.34,0.0,0.0,0.0,0.00018]
[1777737978185,51.06,78463.29,0.0,0.0,0.0,0.00018]
[1777737984392,51.06,78463.29,0.0,0.0,0.0,0.00018]
[1777737989428,51.06,78463.32,0.0,0.0,0.0,0.00018]
[1777737994463,51.06,78463.32,0.0,0.0,0.0,0.00018]
[1777737999498,51.06,78463.39,0.0,0.0,0.0,0.00018]
[1777738004533,51.06,78463.96,0.0,0.0,0.0,0.00018]
[1777738014603,51.06,78464.86,0.0,0.0,0.0,0.00018]
[1777738019641,51.06,78467.35,0.0,0.0,0.0,0.00018]
[1777738027696,51.06,78464.81,0.0,0.0,0.0,0.00018]
[1777738033738,51.06,78465.12,0.0,0.0,0.0,0.00018]
[1777738038773,51.06,78475.87,0.0,0.0,0.0,0.00018]
[1777738047836,51.06,78476.69,0.0,0.0,0.0,0.00018]
[1777738053878,51.06,78482.3,0.0,0.0,0.0,0.00018]
[1777738058913,51.06,78484.92,0.0,0.0,0.0,0.00019]
[1777738063948,51.06,78486.92,0.0,0.0,0.0,0.00019]
[1777738068983,51.06,78487.96,0.0,0.0,0.0,0.00019]
[1777738074019,51.06,78487.76,0.0,0.0,0.0,0.00019]
[1777738082075,51.06,78490.42,0.0,0.0,0.0,0.00019]
[1777738087109,51.06,78501.82,0.0,0.0,0.0,0.00019]
[1777738092145,51.06,78502.89,0.0,0.0,0.0,0.00019]
[1777738097180,51.06,78503.53,0.0,0.0,0.0,0.0002]
[1777738102215,51.06,78510.14,0.0,0.0,0.0,0.0002]
[1777738107250,51.06,78518.29,0.0,0.0,0.0,0.0002]
[1777738112285,51.06,78518.84,0.0,0.0,0.0,0.0002]
[1777738116319,51.06,78539.79,0.0,0.0,0.0,0.00021]
[1777738119337,51.06,78522.42,0.0,0.0,0.0,0.0002]
[1777738121351,51.06,78511.5,0.0,0.0,0.0,0.0002]
[1777738126386,51.06,78503.44,0.0,0.0,0.0,0.00019]
[1777738132428,51.06,78498.0,0.0,0.0,0.0,0.00019]
[1777738135449,51.06,78507.47,0.0,0.0,0.0,0.00019]
[1777738140484,51.06,78508.54,0.0,0.0,0.0,0.0002]
[1777738145519,51.06,78507.36,0.0,0.0,0.0,0.00019]
[1777738147533,51.06,78517.79,0.0,0.0,0.0,0.0002]
[1777738152568,51.06,78530.85,0.0,0.0,0.0,0.00021]
[1777738153575,51.06,78545.83,0.0,0.0,0.0,0.00022]
[1777738158611,51.06,78543.33,0.0,0.0,0.0,0.00022]
[1777738165662,51.06,78544.34,0.0,0.0,0.0,0.00022]
[1777738170697,51.06,78543.58,0.0,0.0,0.0,0.00022]
[1777738172711,51.06,78534.6,0.0,0.0,0.0,0.00021]
[1777738177746,51.06,78528.97,0.0,0.0,0.0,0.0002]
[1777738182781,51.06,78525.86,0.0,0.0,0.0,0.0002]
[1777738187816,51.06,78524.23,0.0,0.0,0.0,0.0002]
[1777738192851,51.06,78517.74,0.0,0.0,0.0,0.0002]
[1777738197886,51.06,78517.26,0.0,0.0,0.0,0.0002]
[1777738202921,51.06,78516.27,0.0,0.0,0.0,0.0002]
[1777738207957,51.06,78523.08,0.0,0.0,0.0,0.0002]
[1777738211986,51.06,78534.57,0.0,0.0,0.0,0.00021]
[1777738217022,51.06,78535.86,0.0,0.0,0.0,0.00021]
[1777738222056,51.06,78534.82,0.0,0.0,0.0,0.00021]
[1777738229105,51.06,78535.2,0.0,0.0,0.0,0.00021]
[1777738235147,51.06,78534.85,0.0,0.0,0.0,0.00021]
[1777738240182,51.06,78534.82,0.0,0.0,0.0,0.00021]
[1777738246224,51.06,78534.72,0.0,0.0,0.0,0.00021]
[1777738251259,51.06,78535.7,0.0,0.0,0.0,0.00021]
[1777738256294,51.06,78535.92,0.0,0.0,0.0,0.00021]
[1777738261329,51.06,78536.38,0.0,0.0,0.0,0.00021]
[1777738266364,51.06,78536.14,0.0,0.0,0.0,0.00021]
[1777738271399,51.06,78535.44,0.0,0.0,0.0,0.00021]
[1777738276435,51.06,78532.46,0.0,0.0,0.0,0.0002]
[1777738281470,51.06,78536.5,0.0,0.0,0.0,0.00021]
[1777738286505,51.06,78534.63,0.0,0.0,0.0,0.0002]
[1777738291543,51.06,78533.74,0.0,0.0,0.0,0.0002]
[1777738296578,51.06,78533.49,0.0,0.0,0.0,0.0002]
[1777738301613,51.06,78533.76,0.0,0.0,0.0,0.0002]
[1777738307655,51.06,78533.48,0.0,0.0,0.0,0.0002]
[1777738312690,51.06,78525.26,0.0,0.0,0.0,0.0002]
[1777738317724,51.06,78524.9,0.0,0.0,0.0,0.0002]
[1777738322760,51.06,78525.18,0.0,0.0,0.0,0.0002]
[1777738327795,51.06,78524.76,0.0,0.0,0.0,0.0002]
[1777738332832,51.06,78528.05,0.0,0.0,0.0,0.0002]
[1777738338874,51.06,78523.73,0.0,0.0,0.0,0.0002]
[1777738343909,51.06,78523.73,0.0,0.0,0.0,0.0002]
[1777738349953,51.06,78523.73,0.0,0.0,0.0,0.0002]
[1777738354988,51.06,78527.42,0.0,0.0,0.0,0.0002]
[1777738360023,51.06,78530.17,0.0,0.0,0.0,0.0002]
[1777738365058,51.06,78531.45,0.0,0.0,0.0,0.0002]
[1777738372107,51.06,78531.73,0.0,0.0,0.0,0.0002]
[1777738377142,51.06,78531.69,0.0,0.0,0.0,0.0002]
[1777738382177,51.06,78535.6,0.0,0.0,0.0,0.0002]
[1777738388219,51.06,78541.2,0.0,0.0,0.0,0.0002]
[1777738393255,51.06,78538.61,0.0,0.0,0.0,0.0002]
[1777738398290,51.06,78534.96,0.0,0.0,0.0,0.0002]
[1777738403324,51.06,78534.73,0.0,0.0,0.0,0.0002]
[1777738409366,51.06,78533.88,0.0,0.0,0.0,0.0002]
[1777738415409,51.06,78534.53,0.0,0.0,0.0,0.0002]
[1777738420444,51.06,78534.56,0.0,0.0,0.0,0.0002]
[1777738425479,51.06,78535.83,0.0,0.0,0.0,0.0002]
[1777738430513,51.06,78535.69,0.0,0.0,0.0,0.0002]
[1777738435549,51.06,78540.33,0.0,0.0,0.0,0.0002]
[1777738440584,51.06,78538.46,0.0,0.0,0.0,0.0002]
[1777738445619,51.06,78540.37,0.0,0.0,0.0,0.0002]
[1777738450654,51.06,78539.89,0.0,0.0,0.0,0.0002]
[1777738456697,51.06,78539.86,0.0,0.0,0.0,0.0002]
[1777738466767,51.06,78539.7,0.0,0.0,0.0,0.0002]
[1777738471801,51.06,78539.74,0.0,0.0,0.0,0.0002]
[1777738480866,51.06,78539.44,0.0,0.0,0.0,0.0002]
[1777738485900,51.06,78539.21,0.0,0.0,0.0,0.0002]
[1777738491958,51.06,78539.13,0.0,0.0,0.0,0.0002]
[1777738498000,51.06,78539.06,0.0,0.0,0.0,0.0002]
[1777738507065,51.06,78539.58,0.0,0.0,0.0,0.0002]
[1777738518143,51.06,78539.3,0.0,0.0,0.0,0.0002]
[1777738524185,51.06,78533.68,0.0,0.0,0.0,0.00019]
[1777738529221,51.06,78532.73,0.0,0.0,0.0,0.00019]
[1777738534256,51.06,78532.24,0.0,0.0,0.0,0.00019]
[1777738539291,51.06,78532.29,0.0,0.0,0.0,0.00019]
[1777738551374,51.06,78532.27,0.0,0.0,0.0,0.00019]
[1777738553389,51.06,78521.05,0.0,0.0,0.0,0.00019]
[1777738559431,51.06,78520.83,0.0,0.0,0.0,0.00019]
[1777738567487,51.06,78526.2,0.0,0.0,0.0,0.00019]
[1777738575543,51.06,78527.2,0.0,0.0,0.0,0.00019]
[1777738580578,51.06,78527.06,0.0,0.0,0.0,0.00019]
[1777738586620,51.06,78526.97,0.0,0.0,0.0,0.00019]
[1777738592662,51.06,78525.84,0.0,0.0,0.0,0.00019]
[1777738598704,51.06,78525.92,0.0,0.0,0.0,0.00019]
[1777738605754,51.06,78528.36,0.0,0.0,0.0,0.00019]
[1777738616831,51.06,78526.25,0.0,0.0,0.0,0.00019]
[1777738626901,51.06,78525.94,0.0,0.0,0.0,0.00019]
[1777738631936,51.06,78525.41,0.0,0.0,0.0,0.00019]
[1777738637978,51.06,78525.38,0.0,0.0,0.0,0.00019]
[1777738645027,51.06,78524.29,0.0,0.0,0.0,0.00018]
[1777738650061,51.06,78525.05,0.0,0.0,0.0,0.00019]
[1777738657111,51.06,78527.68,0.0,0.0,0.0,0.00018]
[1777738662145,51.06,78527.43,0.0,0.0,0.0,0.00018]
[1777738667181,51.06,78529.64,0.0,0.0,0.0,0.00019]
[1777738668188,51.06,78551.01,0.0,0.0,0.0,0.0002]
[1777738674229,51.06,78546.9,0.0,0.0,0.0,0.00019]
[1777738679265,51.06,78547.21,0.0,0.0,0.0,0.00019]
[1777738684300,51.06,78552.35,0.0,0.0,0.0,0.0002]
[1777738688328,51.06,78575.75,0.0,0.0,0.0,0.00021]
[1777738696386,51.06,78572.48,0.0,0.0,0.0,0.00021]
[1777738701423,51.06,78571.79,0.0,0.0,0.0,0.00021]
[1777738707466,51.06,78571.51,0.0,0.0,0.0,0.00021]
[1777738712501,51.06,78568.01,0.0,0.0,0.0,0.0002]
[1777738717536,51.06,78567.51,0.0,0.0,0.0,0.0002]
[1777738722571,51.06,78567.72,0.0,0.0,0.0,0.0002]
[1777738727606,51.06,78562.92,0.0,0.0,0.0,0.0002]
[1777738732641,51.06,78563.35,0.0,0.0,0.0,0.0002]
[1777738739689,51.06,78563.37,0.0,0.0,0.0,0.0002]
[1777738745732,51.06,78563.05,0.0,0.0,0.0,0.0002]
[1777738750767,51.06,78558.65,0.0,0.0,0.0,0.0002]
[1777738755802,51.06,78556.95,0.0,0.0,0.0,0.0002]
[1777738760836,51.06,78556.91,0.0,0.0,0.0,0.0002]
[1777738766879,51.06,78556.58,0.0,0.0,0.0,0.0002]
[1777738776949,51.06,78556.04,0.0,0.0,0.0,0.00019]
[1777738781983,51.06,78554.46,0.0,0.0,0.0,0.00019]
[1777738787020,51.06,78553.34,0.0,0.0,0.0,0.00019]
[1777738792055,51.06,78549.64,0.0,0.0,0.0,0.00019]
[1777738797090,51.06,78542.98,0.0,0.0,0.0,0.00019]
[1777738803131,51.06,78542.05,0.0,0.0,0.0,0.00019]
[1777738809174,51.06,78541.72,0.0,0.0,0.0,0.00019]
[1777738814213,51.06,78549.68,0.0,0.0,0.0,0.00019]
[1777738819247,51.06,78549.34,0.0,0.0,0.0,0.00019]
[1777738824283,51.06,78549.2,0.0,0.0,0.0,0.00019]
[1777738830325,51.06,78550.23,0.0,0.0,0.0,0.00019]
[1777738835360,51.06,78556.16,0.0,0.0,0.0,0.00019]
[1777738840395,51.06,78559.53,0.0,0.0,0.0,0.00019]
[1777738845430,51.06,78560.66,0.0,0.0,0.0,0.00019]
[1777738850465,51.06,78569.37,0.0,0.0,0.0,0.0002]
[1777738855500,51.06,78575.45,0.0,0.0,0.0,0.0002]
[1777738860535,51.06,78580.76,0.0,0.0,0.0,0.00021]
[1777738865572,51.06,78579.28,0.0,0.0,0.0,0.00021]
[1777738870607,51.06,78574.88,0.0,0.0,0.0,0.0002]
[1777738875642,51.06,78572.66,0.0,0.0,0.0,0.0002]
[1777738880678,51.06,78564.87,0.0,0.0,0.0,0.0002]
[1777738886720,51.06,78554.99,0.0,0.0,0.0,0.00019]
[1777738893769,51.06,78553.37,0.0,0.0,0.0,0.00019]
[1777738898805,51.06,78557.25,0.0,0.0,0.0,0.00019]
[1777738906860,51.06,78567.57,0.0,0.0,0.0,0.0002]
[1777738911894,51.06,78571.68,0.0,0.0,0.0,0.0002]
[1777738916929,51.06,78571.52,0.0,0.0,0.0,0.0002]
[1777738923979,51.06,78571.37,0.0,0.0,0.0,0.0002]
[1777738929014,51.06,78576.72,0.0,0.0,0.0,0.0002]
[1777738934049,51.06,78580.39,0.0,0.0,0.0,0.0002]
[1777738940092,51.06,78575.08,0.0,0.0,0.0,0.0002]
[1777738945126,51.06,78573.85,0.0,0.0,0.0,0.0002]
[1777738950161,51.06,78573.63,0.0,0.0,0.0,0.0002]
[1777738955231,51.06,78572.71,0.0,0.0,0.0,0.0002]
[1777738957245,51.06,78557.71,0.0,0.0,0.0,0.00019]
[1777738962279,51.06,78552.57,0.0,0.0,0.0,0.00019]
[1777738967315,51.06,78555.07,0.0,0.0,0.0,0.00019]
[1777738972350,51.06,78553.34,0.0,0.0,0.0,0.00019]
[1777738977385,51.06,78553.55,0.0,0.0,0.0,0.00019]
[1777738982420,51.06,78554.28,0.0,0.0,0.0,0.00019]
[1777738988462,51.06,78553.87,0.0,0.0,0.0,0.00019]
[1777738994504,51.06,78561.32,0.0,0.0,0.0,0.00019]
[1777739001553,51.06,78563.02,0.0,0.0,0.0,0.00019]
[1777739006588,51.06,78555.97,0.0,0.0,0.0,0.00019]
[1777739013637,51.06,78551.58,0.0,0.0,0.0,0.00018]
[1777739021664,51.06,78551.77,0.0,0.0,0.0,0.00018]
[1777739029428,51.06,78551.81,0.0,0.0,0.0,0.00018]
[1777739034785,51.06,78551.49,0.0,0.0,0.0,0.00018]
[1777739040827,51.06,78548.78,0.0,0.0,0.0,0.00018]
[1777739045861,51.06,78549.66,0.0,0.0,0.0,0.00018]
[1777739051904,51.06,78549.63,0.0,0.0,0.0,0.00018]
[1777739056938,51.06,78549.24,0.0,0.0,0.0,0.00018]
[1777739061974,51.06,78541.02,0.0,0.0,0.0,0.00018]
[1777739067009,51.06,78540.46,0.0,0.0,0.0,0.00018]
[1777739072044,51.06,78539.98,0.0,0.0,0.0,0.00017]
[1777739080100,51.06,78539.56,0.0,0.0,0.0,0.00017]
[1777739085136,51.06,78537.7,0.0,0.0,0.0,0.00017]
[1777739091177,51.06,78528.75,0.0,0.0,0.0,0.00017]
[1777739097219,51.06,78530.11,0.0,0.0,0.0,0.00017]
[1777739102255,51.06,78529.87,0.0,0.0,0.0,0.00017]
[1777739107290,51.06,78528.62,0.0,0.0,0.0,0.00017]
[1777739112325,51.06,78520.79,0.0,0.0,0.0,0.00017]
[1777739117360,51.06,78521.75,0.0,0.0,0.0,0.00017]
[1777739127430,51.06,78522.34,0.0,0.0,0.0,0.00017]
[1777739132465,51.06,78521.92,0.0,0.0,0.0,0.00016]
[1777739138506,51.06,78521.58,0.0,0.0,0.0,0.00016]
[1777739143545,51.06,78520.84,0.0,0.0,0.0,0.00016]
[1777739148580,51.06,78518.76,0.0,0.0,0.0,0.00016]
[1777739153615,51.06,78515.4,0.0,0.0,0.0,0.00016]
[1777739158650,51.06,78515.1,0.0,0.0,0.0,0.00016]
[1777739161671,51.06,78504.7,0.0,0.0,0.0,0.00016]
[1777739166706,51.06,78499.96,0.0,0.0,0.0,0.00015]
[1777739171741,51.06,78499.44,0.0,0.0,0.0,0.00015]
[1777739177783,51.06,78499.68,0.0,0.0,0.0,0.00015]
[1777739182818,51.06,78501.55,0.0,0.0,0.0,0.00015]
[1777739187860,51.06,78509.69,0.0,0.0,0.0,0.00016]
[1777739191888,51.06,78504.93,0.0,0.0,0.0,0.00015]
[1777739199944,51.06,78504.94,0.0,0.0,0.0,0.00015]
[1777739204979,51.06,78505.0,0.0,0.0,0.0,0.00015]
[1777739210014,51.06,78506.92,0.0,0.0,0.0,0.00016]
[1777739215050,51.06,78505.96,0.0,0.0,0.0,0.00015]
[1777739222099,51.06,78507.57,0.0,0.0,0.0,0.00016]
[1777739228141,51.06,78513.84,0.0,0.0,0.0,0.00016]
[1777739230154,51.06,78525.62,0.0,0.0,0.0,0.00016]
[1777739235190,51.06,78526.13,0.0,0.0,0.0,0.00016]
[1777739240227,51.06,78521.64,0.0,0.0,0.0,0.00016]
[1777739245262,51.06,78522.72,0.0,0.0,0.0,0.00016]
[1777739251303,51.06,78521.13,0.0,0.0,0.0,0.00016]
[1777739256339,51.06,78525.9,0.0,0.0,0.0,0.00016]
[1777739261374,51.06,78531.34,0.0,0.0,0.0,0.00016]
[1777739266409,51.06,78533.4,0.0,0.0,0.0,0.00017]
[1777739271444,51.06,78533.69,0.0,0.0,0.0,0.00017]
[1777739276480,51.06,78533.33,0.0,0.0,0.0,0.00017]
[1777739284397,51.06,78533.26,0.0,0.0,0.0,0.00017]
[1777739292592,51.06,78533.15,0.0,0.0,0.0,0.00017]
[1777739300648,51.06,78533.12,0.0,0.0,0.0,0.00017]
[1777739306690,51.06,78533.08,0.0,0.0,0.0,0.00017]
[1777739313739,51.06,78533.33,0.0,0.0,0.0,0.00016]
[1777739318774,51.06,78533.3,0.0,0.0,0.0,0.00016]
[1777739323809,51.06,78532.33,0.0,0.0,0.0,0.00016]
[1777739328844,51.06,78531.55,0.0,0.0,0.0,0.00016]
[1777739333879,51.06,78525.13,0.0,0.0,0.0,0.00016]
[1777739341935,51.06,78524.52,0.0,0.0,0.0,0.00016]
[1777739346970,51.06,78525.65,0.0,0.0,0.0,0.00016]
[1777739354020,51.06,78524.7,0.0,0.0,0.0,0.00016]
[1777739359055,51.06,78522.92,0.0,0.0,0.0,0.00016]
[1777739365099,51.06,78518.42,0.0,0.0,0.0,0.00016]
[1777739370135,51.06,78517.5,0.0,0.0,0.0,0.00016]
[1777739375170,51.06,78512.5,0.0,0.0,0.0,0.00015]
[1777739381212,51.06,78510.53,0.0,0.0,0.0,0.00015]
[1777739386247,51.06,78508.72,0.0,0.0,0.0,0.00015]
[1777739391282,51.06,78506.29,0.0,0.0,0.0,0.00015]
[1777739396317,51.06,78503.87,0.0,0.0,0.0,0.00015]
[1777739401352,51.06,78503.3,0.0,0.0,0.0,0.00015]
[1777739406387,51.06,78498.65,0.0,0.0,0.0,0.00015]
[1777739411422,51.06,78497.79,0.0,0.0,0.0,0.00015]
[1777739416457,51.06,78497.85,0.0,0.0,0.0,0.00015]
[1777739421492,51.06,78497.34,0.0,0.0,0.0,0.00015]
[1777739426527,51.06,78494.83,0.0,0.0,0.0,0.00014]
[1777739431562,51.06,78491.14,0.0,0.0,0.0,0.00014]
[1777739437604,51.06,78489.26,0.0,0.0,0.0,0.00014]
[1777739443646,51.06,78488.87,0.0,0.0,0.0,0.00014]
[1777739448681,51.06,78489.52,0.0,0.0,0.0,0.00014]
[1777739453717,51.06,78488.86,0.0,0.0,0.0,0.00014]
[1777739458752,51.06,78481.8,0.0,0.0,0.0,0.00014]
[1777739463787,51.06,78483.85,0.0,0.0,0.0,0.00014]
[1777739468822,51.06,78484.84,0.0,0.0,0.0,0.00014]
[1777739473857,51.06,78484.76,0.0,0.0,0.0,0.00014]
[1777739483926,51.06,78484.76,0.0,0.0,0.0,0.00014]
[1777739489970,51.06,78484.8,0.0,0.0,0.0,0.00014]
[1777739495007,51.06,78484.76,0.0,0.0,0.0,0.00014]
[1777739500040,51.06,78483.91,0.0,0.0,0.0,0.00014]
[1777739505075,51.06,78481.84,0.0,0.0,0.0,0.00014]
[1777739510110,51.06,78473.18,0.0,0.0,0.0,0.00013]
[1777739515146,51.06,78476.91,0.0,0.0,0.0,0.00013]
[1777739520181,51.06,78478.28,0.0,0.0,0.0,0.00013]
[1777739525216,51.06,78477.68,0.0,0.0,0.0,0.00013]
[1777739530252,51.06,78478.75,0.0,0.0,0.0,0.00013]
[1777739535287,51.06,78479.35,0.0,0.0,0.0,0.00013]
[1777739541330,51.06,78480.18,0.0,0.0,0.0,0.00013]
[1777739552407,51.06,78480.03,0.0,0.0,0.0,0.00013]
[1777739562477,51.06,78479.78,0.0,0.0,0.0,0.00013]
[1777739568025,51.06,78479.46,0.0,0.0,0.0,0.00013]
[1777739574561,51.06,78478.57,0.0,0.0,0.0,0.00013]
[1777739581610,51.06,78478.3,0.0,0.0,0.0,0.00013]
[1777739586645,51.06,78477.44,0.0,0.0,0.0,0.00013]
[1777739591680,51.06,78482.53,0.0,0.0,0.0,0.00013]
[1777739599736,51.06,78482.71,0.0,0.0,0.0,0.00013]
[1777739604771,51.06,78482.52,0.0,0.0,0.0,0.00013]
[1777739610812,51.06,78482.52,0.0,0.0,0.0,0.00013]
[1777739616855,51.06,78482.45,0.0,0.0,0.0,0.00013]
[1777739621890,51.06,78479.08,0.0,0.0,0.0,0.00013]
[1777739629945,51.06,78477.07,0.0,0.0,0.0,0.00013]
[1777739635987,51.06,78476.91,0.0,0.0,0.0,0.00013]
[1777739641024,51.06,78477.27,0.0,0.0,0.0,0.00013]
[1777739646060,51.06,78471.77,0.0,0.0,0.0,0.00013]
[1777739651095,51.06,78471.97,0.0,0.0,0.0,0.00013]
[1777739657138,51.06,78471.44,0.0,0.0,0.0,0.00013]
[1777739662173,51.06,78470.93,0.0,0.0,0.0,0.00013]
[1777739667208,51.06,78470.53,0.0,0.0,0.0,0.00013]
[1777739673251,51.06,78470.46,0.0,0.0,0.0,0.00013]
[1777739679293,51.06,78465.96,0.0,0.0,0.0,0.00012]
[1777739684328,51.06,78462.41,0.0,0.0,0.0,0.00012]
[1777739689363,51.06,78460.88,0.0,0.0,0.0,0.00012]
[1777739694397,51.06,78460.66,0.0,0.0,0.0,0.00012]
[1777739699433,51.06,78460.2,0.0,0.0,0.0,0.00012]
[1777739704469,51.06,78465.78,0.0,0.0,0.0,0.00012]
[1777739711518,51.06,78465.46,0.0,0.0,0.0,0.00012]
[1777739716553,51.06,78466.08,0.0,0.0,0.0,0.00012]
[1777739721588,51.06,78466.18,0.0,0.0,0.0,0.00012]
[1777739726623,51.06,78468.0,0.0,0.0,0.0,0.00013]
[1777739731658,51.06,78467.93,0.0,0.0,0.0,0.00012]
[1777739736692,51.06,78468.05,0.0,0.0,0.0,0.00012]
[1777739741728,51.06,78467.95,0.0,0.0,0.0,0.00012]
[1777739748777,51.06,78467.96,0.0,0.0,0.0,0.00012]
[1777739755826,51.06,78469.91,0.0,0.0,0.0,0.00012]
[1777739760861,51.06,78469.8,0.0,0.0,0.0,0.00012]
[1777739765896,51.06,78469.67,0.0,0.0,0.0,0.00012]
[1777739771938,51.06,78469.7,0.0,0.0,0.0,0.00012]
[1777739776973,51.06,78469.09,0.0,0.0,0.0,0.00012]
[1777739782008,51.06,78468.87,0.0,0.0,0.0,0.00012]
[1777739787042,51.06,78468.87,0.0,0.0,0.0,0.00012]
[1777739793085,51.06,78468.94,0.0,0.0,0.0,0.00012]
[1777739798119,51.06,78468.77,0.0,0.0,0.0,0.00012]
[1777739803156,51.06,78465.45,0.0,0.0,0.0,0.00012]
[1777739810205,51.06,78465.05,0.0,0.0,0.0,0.00012]
[1777739815240,51.06,78465.4,0.0,0.0,0.0,0.00012]
[1777739822290,51.06,78465.74,0.0,0.0,0.0,0.00012]
[1777739827325,51.06,78465.86,0.0,0.0,0.0,0.00012]
[1777739834373,51.06,78465.69,0.0,0.0,0.0,0.00012]
[1777739839425,51.06,78465.69,0.0,0.0,0.0,0.00012]
[1777739846458,51.06,78465.74,0.0,0.0,0.0,0.00012]
[1777739851494,51.06,78466.48,0.0,0.0,0.0,0.00012]
[1777739857536,51.06,78476.13,0.0,0.0,0.0,0.00012]
[1777739862571,51.06,78478.12,0.0,0.0,0.0,0.00012]
[1777739869620,51.06,78478.41,0.0,0.0,0.0,0.00012]
[1777739874655,51.06,78478.25,0.0,0.0,0.0,0.00012]
[1777739879692,51.06,78478.22,0.0,0.0,0.0,0.00012]
[1777739884727,51.06,78478.51,0.0,0.0,0.0,0.00012]
[1777739889762,51.06,78479.82,0.0,0.0,0.0,0.00012]
[1777739894797,51.06,78480.61,0.0,0.0,0.0,0.00012]
[1777739900838,51.06,78480.69,0.0,0.0,0.0,0.00012]
[1777739905875,51.06,78483.51,0.0,0.0,0.0,0.00013]
[1777739910908,51.06,78482.61,0.0,0.0,0.0,0.00013]
[1777739925007,51.06,78482.54,0.0,0.0,0.0,0.00012]
[1777739936085,51.06,78476.18,0.0,0.0,0.0,0.00012]
[1777739942126,51.06,78476.35,0.0,0.0,0.0,0.00012]
[1777739947162,51.06,78476.32,0.0,0.0,0.0,0.00012]
[1777739952197,51.06,78476.42,0.0,0.0,0.0,0.00012]
[1777739957232,51.06,78475.88,0.0,0.0,0.0,0.00012]
[1777739962267,51.06,78476.43,0.0,0.0,0.0,0.00012]
[1777739967301,51.06,78476.24,0.0,0.0,0.0,0.00012]
[1777739972337,51.06,78476.2,0.0,0.0,0.0,0.00012]
[1777739977372,51.06,78475.42,0.0,0.0,0.0,0.00012]
[1777739982407,51.06,78470.95,0.0,0.0,0.0,0.00012]
[1777739987443,51.06,78468.95,0.0,0.0,0.0,0.00012]
[1777739993485,51.06,78468.71,0.0,0.0,0.0,0.00012]
[1777739998520,51.06,78468.51,0.0,0.0,0.0,0.00012]
[1777740003557,51.06,78462.4,0.0,0.0,0.0,0.00012]
[1777740009597,51.06,78457.61,0.0,0.0,0.0,0.00011]
[1777740015639,51.06,78457.51,0.0,0.0,0.0,0.00011]
[1777740020674,51.06,78457.21,0.0,0.0,0.0,0.00011]
[1777740025708,51.06,78457.35,0.0,0.0,0.0,0.00011]
[1777740030745,51.06,78458.16,0.0,0.0,0.0,0.00011]
[1777740035780,51.06,78460.99,0.0,0.0,0.0,0.00011]
[1777740042831,51.06,78460.92,0.0,0.0,0.0,0.00011]
[1777740047867,51.06,78463.52,0.0,0.0,0.0,0.00011]
[1777740052902,51.06,78462.68,0.0,0.0,0.0,0.00011]
[1777740060958,51.06,78462.29,0.0,0.0,0.0,0.00011]
[1777740065993,51.06,78467.67,0.0,0.0,0.0,0.00012]
[1777740072035,51.06,78468.31,0.0,0.0,0.0,0.00012]
[1777740077070,51.06,78468.34,0.0,0.0,0.0,0.00012]
[1777740084118,51.06,78469.56,0.0,0.0,0.0,0.00012]
[1777740090160,51.06,78475.75,0.0,0.0,0.0,0.00012]
[1777740095196,51.06,78475.6,0.0,0.0,0.0,0.00012]
[1777740100231,51.06,78475.56,0.0,0.0,0.0,0.00012]
[1777740105266,51.06,78475.47,0.0,0.0,0.0,0.00012]
[1777740110302,51.06,78482.96,0.0,0.0,0.0,0.00012]
[1777740115337,51.06,78483.38,0.0,0.0,0.0,0.00012]
[1777740120372,51.06,78483.93,0.0,0.0,0.0,0.00012]
[1777740129435,51.06,78483.39,0.0,0.0,0.0,0.00012]
[1777740135477,51.06,78485.13,0.0,0.0,0.0,0.00012]
[1777740140511,51.06,78482.86,0.0,0.0,0.0,0.00012]
[1777740145547,51.06,78482.95,0.0,0.0,0.0,0.00012]
[1777740150581,51.06,78483.88,0.0,0.0,0.0,0.00012]
[1777740159243,51.06,78483.93,0.0,0.0,0.0,0.00012]
[1777740164679,51.06,78483.93,0.0,0.0,0.0,0.00012]
[1777740171730,51.06,78483.68,0.0,0.0,0.0,0.00012]
[1777740176764,51.06,78481.94,0.0,0.0,0.0,0.00012]
[1777740181801,51.06,78481.98,0.0,0.0,0.0,0.00012]
[1777740186836,51.06,78481.96,0.0,0.0,0.0,0.00012]
[1777740191871,51.06,78482.25,0.0,0.0,0.0,0.00012]
[1777740197913,51.06,78482.08,0.0,0.0,0.0,0.00012]
[1777740203956,51.06,78481.51,0.0,0.0,0.0,0.00012]
[1777740214028,51.06,78473.66,0.0,0.0,0.0,0.00011]
[1777740216042,51.06,78463.57,0.0,0.0,0.0,0.00011]
[1777740221076,51.06,78458.05,0.0,0.0,0.0,0.00011]
[1777740227118,51.06,78454.62,0.0,0.0,0.0,0.00011]
[1777740232154,51.06,78454.48,0.0,0.0,0.0,0.00011]
[1777740237189,51.06,78454.33,0.0,0.0,0.0,0.00011]
[1777740242842,51.06,78454.18,0.0,0.0,0.0,0.00011]
[1777740248266,51.06,78453.68,0.0,0.0,0.0,0.00011]
[1777740254308,51.06,78453.79,0.0,0.0,0.0,0.00011]
[1777740259343,51.06,78453.79,0.0,0.0,0.0,0.00011]
[1777740265397,51.06,78453.64,0.0,0.0,0.0,0.00011]
[1777740271438,51.06,78453.61,0.0,0.0,0.0,0.00011]
[1777740276474,51.06,78454.04,0.0,0.0,0.0,0.00011]
[1777740281509,51.06,78454.04,0.0,0.0,0.0,0.00011]
[1777740284531,51.06,78435.4,0.0,0.0,0.0,0.0001]
[1777740289566,51.06,78435.3,0.0,0.0,0.0,0.0001]
[1777740294602,51.06,78428.46,0.0,0.0,0.0,0.0001]
[1777740299637,51.06,78419.36,0.0,0.0,0.0,0.0001]
[1777740305679,51.06,78420.14,0.0,0.0,0.0,0.0001]
[1777740310714,51.06,78425.48,0.0,0.0,0.0,0.0001]
[1777740315749,51.06,78425.22,0.0,0.0,0.0,0.0001]
[1777740320784,51.06,78422.92,0.0,0.0,0.0,0.0001]
[1777740328840,51.06,78426.1,0.0,0.0,0.0,0.0001]
[1777740333875,51.06,78428.56,0.0,0.0,0.0,0.0001]
[1777740338910,51.06,78429.61,0.0,0.0,0.0,0.0001]
[1777740343951,51.06,78429.43,0.0,0.0,0.0,0.0001]
[1777740348986,51.06,78429.53,0.0,0.0,0.0,0.0001]
[1777740354021,51.06,78429.75,0.0,0.0,0.0,0.0001]
[1777740360063,51.06,78429.64,0.0,0.0,0.0,0.0001]
[1777740362141,51.06,78429.68,0.0,0.0,0.0,0.0001]
[1777740370936,51.06,78438.78,0.0,0.0,0.0,0.0001]
[1777740376427,51.06,78438.67,0.0,0.0,0.0,0.0001]
[1777740386249,51.06,78438.93,0.0,0.0,0.0,0.0001]
[1777740391283,51.06,78439.37,0.0,0.0,0.0,0.0001]
[1777740396319,51.06,78436.08,0.0,0.0,0.0,0.0001]
[1777740402361,51.06,78432.39,0.0,0.0,0.0,0.0001]
[1777740407399,51.06,78428.19,0.0,0.0,0.0,0.0001]
[1777740413442,51.06,78429.49,0.0,0.0,0.0,0.0001]
[1777740419484,51.06,78430.13,0.0,0.0,0.0,0.0001]
[1777740424519,51.06,78431.6,0.0,0.0,0.0,0.0001]
[1777740431567,51.06,78431.21,0.0,0.0,0.0,0.0001]
[1777740443652,51.06,78431.36,0.0,0.0,0.0,0.0001]
[1777740449719,51.06,78431.05,0.0,0.0,0.0,0.0001]
[1777740455760,51.06,78430.51,0.0,0.0,0.0,9e-05]
[1777740460795,51.06,78431.07,0.0,0.0,0.0,9e-05]
[1777740465831,51.06,78431.84,0.0,0.0,0.0,9e-05]
[1777740470866,51.06,78439.05,0.0,0.0,0.0,0.0001]
[1777740475901,51.06,78439.11,0.0,0.0,0.0,0.0001]
[1777740480936,51.06,78439.45,0.0,0.0,0.0,0.0001]
[1777740485970,51.06,78439.72,0.0,0.0,0.0,0.0001]
[1777740491007,51.06,78439.8,0.0,0.0,0.0,0.0001]
[1777740496045,51.06,78440.26,0.0,0.0,0.0,0.0001]
[1777740501127,51.06,78440.13,0.0,0.0,0.0,0.0001]
[1777740508130,51.06,78439.99,0.0,0.0,0.0,0.0001]
[1777740513174,51.06,78440.01,0.0,0.0,0.0,0.0001]
[1777740521227,51.06,78440.08,0.0,0.0,0.0,0.0001]
[1777740526269,51.06,78439.98,0.0,0.0,0.0,0.0001]
[1777740532306,51.06,78440.02,0.0,0.0,0.0,0.0001]
[1777740537313,51.06,78440.15,0.0,0.0,0.0,0.0001]
[1777740542376,51.06,78444.04,0.0,0.0,0.0,0.0001]
[1777740548417,51.06,78446.71,0.0,0.0,0.0,0.0001]
[1777740553901,51.06,78446.65,0.0,0.0,0.0,0.0001]
[1777740560502,51.06,78446.45,0.0,0.0,0.0,0.0001]
[1777740565537,51.06,78446.63,0.0,0.0,0.0,0.0001]
[1777740570572,51.06,78446.52,0.0,0.0,0.0,0.0001]
[1777740577620,51.06,78447.09,0.0,0.0,0.0,0.0001]
[1777740582656,51.06,78447.75,0.0,0.0,0.0,0.0001]
[1777740588698,51.06,78447.98,0.0,0.0,0.0,0.0001]
[1777740594741,51.06,78448.0,0.0,0.0,0.0,0.0001]
[1777740599775,51.06,78448.26,0.0,0.0,0.0,0.0001]
[1777740605817,51.06,78449.32,0.0,0.0,0.0,0.0001]
[1777740610853,51.06,78449.35,0.0,0.0,0.0,0.0001]
[1777740615888,51.06,78449.67,0.0,0.0,0.0,0.0001]
[1777740620923,51.06,78452.54,0.0,0.0,0.0,0.0001]
[1777740629985,51.06,78453.83,0.0,0.0,0.0,0.0001]
[1777740635021,51.06,78459.11,0.0,0.0,0.0,0.0001]
[1777740640056,51.06,78462.81,0.0,0.0,0.0,0.0001]
[1777740645091,51.06,78463.62,0.0,0.0,0.0,0.0001]
[1777740650126,51.06,78465.27,0.0,0.0,0.0,0.0001]
[1777740655161,51.06,78465.28,0.0,0.0,0.0,0.0001]
[1777740669259,51.06,78465.96,0.0,0.0,0.0,0.0001]
[1777740674294,51.06,78473.48,0.0,0.0,0.0,0.0001]
[1777740679329,51.06,78473.7,0.0,0.0,0.0,0.0001]
[1777740684365,51.06,78474.08,0.0,0.0,0.0,0.0001]
[1777740689400,51.06,78474.63,0.0,0.0,0.0,0.0001]
[1777740694435,51.06,78476.14,0.0,0.0,0.0,0.0001]
[1777740699470,51.06,78476.82,0.0,0.0,0.0,0.0001]
[1777740704508,51.06,78477.17,0.0,0.0,0.0,0.0001]
[1777740709543,51.06,78477.36,0.0,0.0,0.0,0.0001]
[1777740715655,51.06,78477.36,0.0,0.0,0.0,0.0001]
[1777740721628,51.06,78482.72,0.0,0.0,0.0,0.0001]
[1777740726663,51.06,78484.9,0.0,0.0,0.0,0.0001]
[1777740732705,51.06,78485.69,0.0,0.0,0.0,0.00011]
[1777740737740,51.06,78486.97,0.0,0.0,0.0,0.00011]
[1777740742775,51.06,78487.93,0.0,0.0,0.0,0.00011]
[1777740753853,51.06,78488.33,0.0,0.0,0.0,0.0001]
[1777740758888,51.06,78487.37,0.0,0.0,0.0,0.0001]
[1777740763922,51.06,78488.24,0.0,0.0,0.0,0.0001]
[1777740771783,51.06,78488.72,0.0,0.0,0.0,0.0001]
[1777740778021,51.06,78487.95,0.0,0.0,0.0,0.0001]
[1777740785072,51.06,78486.99,0.0,0.0,0.0,0.0001]
[1777740790107,51.06,78486.41,0.0,0.0,0.0,0.0001]
[1777740795142,51.06,78486.08,0.0,0.0,0.0,0.0001]
[1777740800177,51.06,78486.33,0.0,0.0,0.0,0.0001]
[1777740805212,51.06,78485.25,0.0,0.0,0.0,0.0001]
[1777740810247,51.06,78484.96,0.0,0.0,0.0,0.0001]
[1777740814274,51.06,78480.25,0.0,0.0,0.0,0.0001]
[1777740819309,51.06,78479.83,0.0,0.0,0.0,0.0001]
[1777740825352,51.06,78477.12,0.0,0.0,0.0,0.0001]
[1777740835422,51.06,78477.08,0.0,0.0,0.0,0.0001]
[1777740840456,51.06,78476.97,0.0,0.0,0.0,0.0001]
[1777740845491,51.06,78477.03,0.0,0.0,0.0,0.0001]
[1777740854555,51.06,78477.17,0.0,0.0,0.0,0.0001]
[1777740861603,51.06,78477.46,0.0,0.0,0.0,0.0001]
[1777740867647,51.06,78478.5,0.0,0.0,0.0,0.0001]
[1777740872958,51.06,78478.32,0.0,0.0,0.0,0.0001]
[1777740878725,51.06,78478.22,0.0,0.0,0.0,0.0001]
[1777740885774,51.06,78478.19,0.0,0.0,0.0,0.0001]
[1777740891198,51.06,78477.98,0.0,0.0,0.0,0.0001]
[1777740897858,51.06,78477.93,0.0,0.0,0.0,0.0001]
[1777740902893,51.06,78480.43,0.0,0.0,0.0,0.0001]
[1777740907928,51.06,78481.55,0.0,0.0,0.0,0.0001]
[1777740913970,51.06,78482.07,0.0,0.0,0.0,0.0001]
[1777740920012,51.06,78481.76,0.0,0.0,0.0,0.0001]
[1777740925047,51.06,78480.71,0.0,0.0,0.0,0.0001]
[1777740937130,51.06,78481.3,0.0,0.0,0.0,0.0001]
[1777740942166,51.06,78480.36,0.0,0.0,0.0,0.0001]
[1777740947201,51.06,78482.15,0.0,0.0,0.0,0.0001]
[1777740952236,51.06,78483.43,0.0,0.0,0.0,0.0001]
[1777740957271,51.06,78483.47,0.0,0.0,0.0,0.0001]
[1777740962306,51.06,78483.4,0.0,0.0,0.0,0.0001]
[1777740967341,51.06,78483.36,0.0,0.0,0.0,0.0001]
[1777740972376,51.06,78478.77,0.0,0.0,0.0,0.0001]
[1777740977411,51.06,78474.79,0.0,0.0,0.0,0.0001]
[1777740982446,51.06,78473.9,0.0,0.0,0.0,0.0001]
[1777740991508,51.06,78472.13,0.0,0.0,0.0,9e-05]
[1777740996544,51.06,78468.47,0.0,0.0,0.0,9e-05]
[1777741001578,51.06,78467.46,0.0,0.0,0.0,9e-05]
[1777741007621,51.06,78468.0,0.0,0.0,0.0,9e-05]
[1777741012656,51.06,78465.9,0.0,0.0,0.0,9e-05]
[1777741017691,51.06,78461.61,0.0,0.0,0.0,9e-05]
[1777741022726,51.06,78459.42,0.0,0.0,0.0,9e-05]
[1777741027761,51.06,78458.06,0.0,0.0,0.0,9e-05]
[1777741032796,51.06,78458.73,0.0,0.0,0.0,9e-05]
[1777741037831,51.06,78458.5,0.0,0.0,0.0,9e-05]
[1777741045888,51.06,78458.61,0.0,0.0,0.0,9e-05]
[1777741050923,51.06,78458.57,0.0,0.0,0.0,9e-05]
[1777741057972,51.06,78458.85,0.0,0.0,0.0,9e-05]
[1777741063007,51.06,78458.74,0.0,0.0,0.0,9e-05]
[1777741068041,51.06,78458.6,0.0,0.0,0.0,9e-05]
[1777741073077,51.06,78458.57,0.0,0.0,0.0,9e-05]
[1777741078112,51.06,78457.42,0.0,0.0,0.0,9e-05]
[1777741083770,51.06,78457.42,0.0,0.0,0.0,9e-05]
[1777741093217,51.06,78456.46,0.0,0.0,0.0,9e-05]
[1777741098252,51.06,78456.16,0.0,0.0,0.0,9e-05]
[1777741103288,51.06,78456.03,0.0,0.0,0.0,9e-05]
[1777741111343,51.06,78456.04,0.0,0.0,0.0,9e-05]
[1777741118392,51.06,78455.69,0.0,0.0,0.0,9e-05]
[1777741125440,51.06,78451.05,0.0,0.0,0.0,9e-05]
[1777741131483,51.06,78449.49,0.0,0.0,0.0,9e-05]
[1777741137164,51.06,78449.39,0.0,0.0,0.0,9e-05]
[1777741143567,51.06,78449.44,0.0,0.0,0.0,9e-05]
[1777741149448,51.06,78449.4,0.0,0.0,0.0,9e-05]
[1777741156658,51.06,78450.28,0.0,0.0,0.0,9e-05]
[1777741161692,51.06,78452.16,0.0,0.0,0.0,9e-05]
[1777741171766,51.06,78451.11,0.0,0.0,0.0,9e-05]
[1777741178820,51.06,78450.79,0.0,0.0,0.0,9e-05]
[1777741184862,51.06,78450.58,0.0,0.0,0.0,9e-05]
[1777741191911,51.06,78450.79,0.0,0.0,0.0,9e-05]
[1777741198960,51.06,78450.59,0.0,0.0,0.0,9e-05]
[1777741203999,51.06,78450.62,0.0,0.0,0.0,9e-05]
[1777741209034,51.06,78449.63,0.0,0.0,0.0,8e-05]
[1777741214069,51.06,78449.73,0.0,0.0,0.0,8e-05]
[1777741220111,51.06,78449.36,0.0,0.0,0.0,8e-05]
[1777741225145,51.06,78448.76,0.0,0.0,0.0,8e-05]
[1777741230181,51.06,78448.66,0.0,0.0,0.0,8e-05]
[1777741235216,51.06,78448.07,0.0,0.0,0.0,8e-05]
[1777741242265,51.06,78446.72,0.0,0.0,0.0,8e-05]
[1777741247648,51.06,78446.54,0.0,0.0,0.0,8e-05]
[1777741253342,51.06,78441.32,0.0,0.0,0.0,8e-05]
[1777741258377,51.06,78441.78,0.0,0.0,0.0,8e-05]
[1777741265426,51.06,78441.47,0.0,0.0,0.0,8e-05]
[1777741275496,51.06,78441.47,0.0,0.0,0.0,8e-05]
[1777741281542,51.06,78441.78,0.0,0.0,0.0,8e-05]
[1777741288591,51.06,78441.97,0.0,0.0,0.0,8e-05]
[1777741293626,51.06,78442.45,0.0,0.0,0.0,8e-05]
[1777741299667,51.06,78442.39,0.0,0.0,0.0,8e-05]
[1777741305710,51.06,78442.5,0.0,0.0,0.0,8e-05]
[1777741311764,51.06,78442.5,0.0,0.0,0.0,8e-05]
[1777741326857,51.06,78442.46,0.0,0.0,0.0,8e-05]
[1777741332802,51.06,78442.5,0.0,0.0,0.0,8e-05]
[1777741337934,51.06,78442.5,0.0,0.0,0.0,8e-05]
[1777741345990,51.06,78442.5,0.0,0.0,0.0,8e-05]
[1777741352032,51.06,78442.36,0.0,0.0,0.0,8e-05]
[1777741357067,51.06,78442.36,0.0,0.0,0.0,8e-05]
[1777741368145,51.06,78441.88,0.0,0.0,0.0,8e-05]
[1777741375193,51.06,78441.88,0.0,0.0,0.0,8e-05]
[1777741386277,51.06,78441.91,0.0,0.0,0.0,8e-05]
[1777741398366,51.06,78438.24,0.0,0.0,0.0,8e-05]
[1777741407424,51.06,78433.55,0.0,0.0,0.0,8e-05]
[1777741412458,51.06,78432.7,0.0,0.0,0.0,8e-05]
[1777741417494,51.06,78432.57,0.0,0.0,0.0,8e-05]
[1777741424542,51.06,78432.84,0.0,0.0,0.0,8e-05]
[1777741429578,51.06,78438.21,0.0,0.0,0.0,8e-05]
[1777741434613,51.06,78439.5,0.0,0.0,0.0,8e-05]
[1777741442669,51.06,78439.32,0.0,0.0,0.0,8e-05]
[1777741447704,51.06,78439.61,0.0,0.0,0.0,8e-05]
[1777741452739,51.06,78438.94,0.0,0.0,0.0,8e-05]
[1777741461802,51.06,78438.79,0.0,0.0,0.0,8e-05]
[1777741466834,51.06,78438.86,0.0,0.0,0.0,8e-05]
[1777741472889,51.06,78438.86,0.0,0.0,0.0,8e-05]
[1777741477925,51.06,78438.86,0.0,0.0,0.0,8e-05]
[1777741483022,51.06,78438.75,0.0,0.0,0.0,8e-05]
[1777741489001,51.06,78433.42,0.0,0.0,0.0,8e-05]
[1777741494037,51.06,78433.74,0.0,0.0,0.0,8e-05]
[1777741499072,51.06,78433.85,0.0,0.0,0.0,8e-05]
[1777741504107,51.06,78433.48,0.0,0.0,0.0,8e-05]
[1777741511156,51.06,78433.46,0.0,0.0,0.0,8e-05]
[1777741516191,51.06,78433.38,0.0,0.0,0.0,8e-05]
[1777741522233,51.06,78432.64,0.0,0.0,0.0,8e-05]
[1777741527268,51.06,78432.26,0.0,0.0,0.0,8e-05]
[1777741531296,51.06,78428.17,0.0,0.0,0.0,7e-05]
[1777741536332,51.06,78427.37,0.0,0.0,0.0,7e-05]
[1777741541367,51.06,78424.37,0.0,0.0,0.0,7e-05]
[1777741552444,51.06,78423.93,0.0,0.0,0.0,7e-05]
[1777741557479,51.06,78420.83,0.0,0.0,0.0,7e-05]
[1777741563521,51.06,78420.11,0.0,0.0,0.0,7e-05]
[1777741573591,51.06,78420.02,0.0,0.0,0.0,7e-05]
[1777741578626,51.06,78419.96,0.0,0.0,0.0,7e-05]
[1777741585675,51.06,78419.44,0.0,0.0,0.0,7e-05]
[1777741590711,51.06,78414.48,0.0,0.0,0.0,7e-05]
[1777741596753,51.06,78417.16,0.0,0.0,0.0,7e-05]
[1777741601788,51.06,78417.2,0.0,0.0,0.0,7e-05]
[1777741606823,51.06,78417.55,0.0,0.0,0.0,7e-05]
[1777741611858,51.06,78417.04,0.0,0.0,0.0,7e-05]
[1777741621928,51.06,78417.04,0.0,0.0,0.0,7e-05]
[1777741628977,51.06,78417.35,0.0,0.0,0.0,7e-05]
[1777741638040,51.06,78417.41,0.0,0.0,0.0,7e-05]
[1777741643075,51.06,78417.16,0.0,0.0,0.0,7e-05]
[1777741648110,51.06,78417.14,0.0,0.0,0.0,7e-05]
[1777741655158,51.06,78417.22,0.0,0.0,0.0,7e-05]
[1777741669257,51.06,78417.22,0.0,0.0,0.0,7e-05]
[1777741674292,51.06,78417.73,0.0,0.0,0.0,7e-05]
[1777741679327,51.06,78417.55,0.0,0.0,0.0,7e-05]
[1777741685369,51.06,78416.84,0.0,0.0,0.0,7e-05]
[1777741699468,51.06,78416.89,0.0,0.0,0.0,7e-05]
[1777741705510,51.06,78416.49,0.0,0.0,0.0,7e-05]
[1777741712559,51.06,78416.64,0.0,0.0,0.0,7e-05]
[1777741717594,51.06,78415.82,0.0,0.0,0.0,7e-05]
[1777741725650,51.06,78416.46,0.0,0.0,0.0,7e-05]
[1777741732699,51.06,78417.35,0.0,0.0,0.0,7e-05]
[1777741739748,51.06,78416.02,0.0,0.0,0.0,7e-05]
[1777741744783,51.06,78415.92,0.0,0.0,0.0,7e-05]
[1777741754854,51.06,78415.92,0.0,0.0,0.0,7e-05]
[1777741760896,51.06,78415.8,0.0,0.0,0.0,7e-05]
[1777741765931,51.06,78415.86,0.0,0.0,0.0,7e-05]
[1777741770966,51.06,78415.93,0.0,0.0,0.0,7e-05]
[1777741777008,51.06,78416.65,0.0,0.0,0.0,7e-05]
[1777741782043,51.06,78416.62,0.0,0.0,0.0,7e-05]
[1777741787078,51.06,78420.76,0.0,0.0,0.0,7e-05]
[1777741792113,51.06,78422.8,0.0,0.0,0.0,7e-05]
[1777741797148,51.06,78426.87,0.0,0.0,0.0,7e-05]
[1777741802183,51.06,78433.31,0.0,0.0,0.0,7e-05]
[1777741804197,51.06,78450.24,0.0,0.0,0.0,7e-05]
[1777741809232,51.06,78449.44,0.0,0.0,0.0,7e-05]
[1777741816283,51.06,78450.41,0.0,0.0,0.0,7e-05]
[1777741821478,51.06,78450.43,0.0,0.0,0.0,7e-05]
[1777741827360,51.06,78449.46,0.0,0.0,0.0,7e-05]
[1777741832395,51.06,78449.5,0.0,0.0,0.0,7e-05]
[1777741837430,51.06,78448.23,0.0,0.0,0.0,7e-05]
[1777741844479,51.06,78439.89,0.0,0.0,0.0,7e-05]
[1777741849514,51.06,78438.51,0.0,0.0,0.0,7e-05]
[1777741854549,51.06,78437.96,0.0,0.0,0.0,7e-05]
[1777741859584,51.06,78437.71,0.0,0.0,0.0,7e-05]
[1777741869655,51.06,78437.25,0.0,0.0,0.0,7e-05]
[1777741875697,51.06,78436.76,0.0,0.0,0.0,7e-05]
[1777741880732,51.06,78436.95,0.0,0.0,0.0,7e-05]
[1777741886774,51.06,78436.64,0.0,0.0,0.0,7e-05]
[1777741891809,51.06,78436.01,0.0,0.0,0.0,7e-05]
[1777741896844,51.06,78435.67,0.0,0.0,0.0,7e-05]
[1777741903893,51.06,78435.13,0.0,0.0,0.0,7e-05]
[1777741910942,51.06,78433.01,0.0,0.0,0.0,7e-05]
[1777741916984,51.06,78433.29,0.0,0.0,0.0,7e-05]
[1777741926049,51.06,78433.33,0.0,0.0,0.0,7e-05]
[1777741931084,51.06,78428.22,0.0,0.0,0.0,7e-05]
[1777741936119,51.06,78427.3,0.0,0.0,0.0,7e-05]
[1777741941155,51.06,78426.89,0.0,0.0,0.0,7e-05]
[1777741946190,51.06,78425.36,0.0,0.0,0.0,7e-05]
[1777741951225,51.06,78423.66,0.0,0.0,0.0,7e-05]
[1777741958274,51.06,78422.57,0.0,0.0,0.0,7e-05]
[1777741963309,51.06,78423.21,0.0,0.0,0.0,7e-05]
[1777741968344,51.06,78423.19,0.0,0.0,0.0,7e-05]
[1777741973379,51.06,78421.47,0.0,0.0,0.0,6e-05]
[1777741979421,51.06,78421.36,0.0,0.0,0.0,6e-05]
[1777741984456,51.06,78420.89,0.0,0.0,0.0,6e-05]
[1777741991505,51.06,78421.3,0.0,0.0,0.0,6e-05]
[1777741999585,51.06,78421.62,0.0,0.0,0.0,6e-05]
[1777742005603,51.06,78422.44,0.0,0.0,0.0,7e-05]
[1777742011645,51.06,78422.66,0.0,0.0,0.0,6e-05]
[1777742016680,51.06,78423.13,0.0,0.0,0.0,6e-05]
[1777742022722,51.06,78422.28,0.0,0.0,0.0,6e-05]
[1777742032793,51.06,78422.7,0.0,0.0,0.0,6e-05]
[1777742037828,51.06,78422.38,0.0,0.0,0.0,6e-05]
[1777742046892,51.06,78422.5,0.0,0.0,0.0,6e-05]
[1777742051926,51.06,78422.96,0.0,0.0,0.0,6e-05]
[1777742056962,51.06,78422.9,0.0,0.0,0.0,6e-05]
[1777742061997,51.06,78425.17,0.0,0.0,0.0,6e-05]
[1777742069053,51.06,78432.67,0.0,0.0,0.0,7e-05]
[1777742074088,51.06,78433.3,0.0,0.0,0.0,7e-05]
[1777742079122,51.06,78434.69,0.0,0.0,0.0,7e-05]
[1777742084158,51.06,78435.42,0.0,0.0,0.0,7e-05]
[1777742089192,51.06,78435.38,0.0,0.0,0.0,7e-05]
[1777742094228,51.06,78433.53,0.0,0.0,0.0,7e-05]
[1777742099262,51.06,78427.04,0.0,0.0,0.0,6e-05]
[1777742104298,51.06,78426.54,0.0,0.0,0.0,6e-05]
[1777742109333,51.06,78426.28,0.0,0.0,0.0,6e-05]
[1777742115184,51.06,78427.16,0.0,0.0,0.0,6e-05]
[1777742121417,51.06,78431.3,0.0,0.0,0.0,6e-05]
[1777742127459,51.06,78431.41,0.0,0.0,0.0,6e-05]
[1777742137617,51.06,78431.42,0.0,0.0,0.0,6e-05]
[1777742143610,51.06,78431.42,0.0,0.0,0.0,6e-05]
[1777742158764,51.06,78430.99,0.0,0.0,0.0,6e-05]
[1777742165814,51.06,78430.85,0.0,0.0,0.0,6e-05]
[1777742171856,51.06,78430.71,0.0,0.0,0.0,6e-05]
[1777742178905,51.06,78432.95,0.0,0.0,0.0,6e-05]
[1777742183940,51.06,78439.65,0.0,0.0,0.0,7e-05]
[1777742188975,51.06,78439.45,0.0,0.0,0.0,7e-05]
[1777742194009,51.06,78435.99,0.0,0.0,0.0,6e-05]
[1777742201060,51.06,78440.56,0.0,0.0,0.0,6e-05]
[1777742206095,51.06,78440.59,0.0,0.0,0.0,6e-05]
[1777742211130,51.06,78440.75,0.0,0.0,0.0,6e-05]
[1777742223214,51.06,78442.13,0.0,0.0,0.0,7e-05]
[1777742228249,51.06,78445.14,0.0,0.0,0.0,7e-05]
[1777742233284,51.06,78446.25,0.0,0.0,0.0,7e-05]
[1777742238318,51.06,78445.32,0.0,0.0,0.0,7e-05]
[1777742243604,51.06,78445.35,0.0,0.0,0.0,7e-05]
[1777742251409,51.06,78445.35,0.0,0.0,0.0,6e-05]
[1777742257452,51.06,78445.17,0.0,0.0,0.0,6e-05]
[1777742264502,51.06,78445.29,0.0,0.0,0.0,6e-05]
[1777742269537,51.06,78443.59,0.0,0.0,0.0,6e-05]
[1777742276585,51.06,78443.81,0.0,0.0,0.0,6e-05]
[1777742281621,51.06,78443.78,0.0,0.0,0.0,6e-05]
[1777742285649,51.06,78431.44,0.0,0.0,0.0,6e-05]
[1777742290683,51.06,78429.14,0.0,0.0,0.0,6e-05]
[1777742295719,51.06,78429.85,0.0,0.0,0.0,6e-05]
[1777742303774,51.06,78428.93,0.0,0.0,0.0,6e-05]
[1777742309462,51.06,78428.93,0.0,0.0,0.0,6e-05]
[1777742314856,51.06,78428.75,0.0,0.0,0.0,6e-05]
[1777742319891,51.06,78430.11,0.0,0.0,0.0,6e-05]
[1777742324926,51.06,78430.25,0.0,0.0,0.0,6e-05]
[1777742329963,51.06,78429.53,0.0,0.0,0.0,6e-05]
[1777742339108,51.06,78429.53,0.0,0.0,0.0,6e-05]
[1777742350106,51.06,78429.53,0.0,0.0,0.0,6e-05]
[1777742355141,51.06,78429.41,0.0,0.0,0.0,6e-05]
[1777742365211,51.06,78429.41,0.0,0.0,0.0,6e-05]
[1777742370249,51.06,78435.53,0.0,0.0,0.0,6e-05]
[1777742375280,51.06,78435.06,0.0,0.0,0.0,6e-05]
[1777742382330,51.06,78432.16,0.0,0.0,0.0,6e-05]
[1777742388372,51.06,78432.2,0.0,0.0,0.0,6e-05]
[1777742393407,51.06,78432.53,0.0,0.0,0.0,6e-05]
[1777742398442,51.06,78432.66,0.0,0.0,0.0,6e-05]
[1777742403483,51.06,78433.15,0.0,0.0,0.0,6e-05]
[1777742408521,51.06,78429.97,0.0,0.0,0.0,6e-05]
[1777742413556,51.06,78430.1,0.0,0.0,0.0,6e-05]
[1777742420604,51.06,78429.58,0.0,0.0,0.0,6e-05]
[1777742428661,51.06,78428.4,0.0,0.0,0.0,6e-05]
[1777742433696,51.06,78428.09,0.0,0.0,0.0,6e-05]
[1777742438731,51.06,78426.75,0.0,0.0,0.0,6e-05]
[1777742446370,51.06,78426.47,0.0,0.0,0.0,6e-05]
[1777742453836,51.06,78426.51,0.0,0.0,0.0,6e-05]
[1777742461894,51.06,78424.49,0.0,0.0,0.0,6e-05]
[1777742469628,51.06,78424.94,0.0,0.0,0.0,6e-05]
[1777742484047,51.06,78424.94,0.0,0.0,0.0,6e-05]
[1777742493723,51.06,78424.94,0.0,0.0,0.0,6e-05]
[1777742500160,51.06,78424.8,0.0,0.0,0.0,6e-05]
[1777742505196,51.06,78424.63,0.0,0.0,0.0,6e-05]
[1777742513252,51.06,78424.59,0.0,0.0,0.0,6e-05]
[1777742519294,51.06,78425.07,0.0,0.0,0.0,6e-05]
[1777742527350,51.06,78428.77,0.0,0.0,0.0,6e-05]
[1777742533392,51.06,78428.49,0.0,0.0,0.0,6e-05]
[1777742538427,51.06,78428.42,0.0,0.0,0.0,6e-05]
[1777742546483,51.06,78428.95,0.0,0.0,0.0,6e-05]
[1777742551518,51.06,78429.22,0.0,0.0,0.0,6e-05]
[1777742557560,51.06,78429.22,0.0,0.0,0.0,6e-05]
[1777742562595,51.06,78429.46,0.0,0.0,0.0,6e-05]
[1777742570651,51.06,78429.39,0.0,0.0,0.0,6e-05]
[1777742575686,51.06,78429.4,0.0,0.0,0.0,6e-05]
[1777742581728,51.06,78429.32,0.0,0.0,0.0,6e-05]
[1777742586763,51.06,78428.8,0.0,0.0,0.0,6e-05]
[1777742592805,51.06,78428.57,0.0,0.0,0.0,6e-05]
[1777742599856,51.06,78425.23,0.0,0.0,0.0,6e-05]
[1777742610933,51.06,78426.27,0.0,0.0,0.0,6e-05]
[1777742617743,51.06,78427.99,0.0,0.0,0.0,6e-05]
[1777742624024,51.06,78430.23,0.0,0.0,0.0,6e-05]
[1777742633087,51.06,78430.22,0.0,0.0,0.0,6e-05]
[1777742638122,51.06,78428.59,0.0,0.0,0.0,6e-05]
[1777742643156,51.06,78427.01,0.0,0.0,0.0,6e-05]
[1777742648192,51.06,78425.7,0.0,0.0,0.0,6e-05]
[1777742659269,51.06,78425.29,0.0,0.0,0.0,6e-05]
[1777742667325,51.06,78424.64,0.0,0.0,0.0,6e-05]
[1777742671353,51.06,78417.25,0.0,0.0,0.0,5e-05]
[1777742676388,51.06,78416.91,0.0,0.0,0.0,5e-05]
[1777742681423,51.06,78415.59,0.0,0.0,0.0,5e-05]
[1777742686458,51.06,78416.58,0.0,0.0,0.0,5e-05]
[1777742691493,51.06,78417.39,0.0,0.0,0.0,5e-05]
[1777742696529,51.06,78420.89,0.0,0.0,0.0,5e-05]
[1777742701564,51.06,78426.97,0.0,0.0,0.0,6e-05]
[1777742707606,51.06,78426.78,0.0,0.0,0.0,6e-05]
[1777742712640,51.06,78426.99,0.0,0.0,0.0,6e-05]
[1777742717676,51.06,78426.35,0.0,0.0,0.0,6e-05]
[1777742722712,51.06,78426.46,0.0,0.0,0.0,6e-05]
[1777742727747,51.06,78425.67,0.0,0.0,0.0,6e-05]
[1777742732782,51.06,78425.49,0.0,0.0,0.0,5e-05]
[1777742737817,51.06,78425.45,0.0,0.0,0.0,5e-05]
[1777742743859,51.06,78425.43,0.0,0.0,0.0,5e-05]
[1777742748894,51.06,78425.65,0.0,0.0,0.0,5e-05]
[1777742757086,51.06,78425.37,0.0,0.0,0.0,5e-05]
[1777742762992,51.06,78429.31,0.0,0.0,0.0,5e-05]
[1777742768027,51.06,78431.45,0.0,0.0,0.0,6e-05]
[1777742776083,51.06,78431.32,0.0,0.0,0.0,6e-05]
[1777742781119,51.06,78431.32,0.0,0.0,0.0,6e-05]
[1777742786154,51.06,78431.42,0.0,0.0,0.0,6e-05]
[1777742791189,51.06,78431.35,0.0,0.0,0.0,5e-05]
[1777742799017,51.06,78431.39,0.0,0.0,0.0,5e-05]
[1777742810322,51.06,78430.15,0.0,0.0,0.0,5e-05]
[1777742824420,51.06,78429.01,0.0,0.0,0.0,5e-05]
[1777742830461,51.06,78429.36,0.0,0.0,0.0,5e-05]
[1777742835497,51.06,78429.57,0.0,0.0,0.0,5e-05]
[1777742840532,51.06,78429.35,0.0,0.0,0.0,5e-05]
[1777742845567,51.06,78429.59,0.0,0.0,0.0,5e-05]
[1777742852616,51.06,78430.77,0.0,0.0,0.0,5e-05]
[1777742860831,51.06,78430.18,0.0,0.0,0.0,5e-05]
[1777742870742,51.06,78430.01,0.0,0.0,0.0,5e-05]
[1777742875779,51.06,78429.97,0.0,0.0,0.0,5e-05]
[1777742885849,51.06,78429.97,0.0,0.0,0.0,5e-05]
[1777742891891,51.06,78430.29,0.0,0.0,0.0,5e-05]
[1777742896927,51.06,78430.58,0.0,0.0,0.0,5e-05]
[1777742901962,51.06,78431.58,0.0,0.0,0.0,5e-05]
[1777742911028,51.06,78431.01,0.0,0.0,0.0,5e-05]
[1777742916063,51.06,78431.7,0.0,0.0,0.0,5e-05]
[1777742929154,51.06,78431.33,0.0,0.0,0.0,5e-05]
[1777742934189,51.06,78431.84,0.0,0.0,0.0,5e-05]
[1777742939224,51.06,78432.22,0.0,0.0,0.0,5e-05]
[1777742944259,51.06,78433.72,0.0,0.0,0.0,5e-05]
[1777742949293,51.06,78434.27,0.0,0.0,0.0,5e-05]
[1777742954329,51.06,78433.61,0.0,0.0,0.0,5e-05]
[1777742961378,51.06,78433.68,0.0,0.0,0.0,5e-05]
[1777742966413,51.06,78434.28,0.0,0.0,0.0,5e-05]
[1777742970441,51.06,78443.64,0.0,0.0,0.0,5e-05]
[1777742975476,51.06,78449.22,0.0,0.0,0.0,6e-05]
[1777742980512,51.06,78450.44,0.0,0.0,0.0,6e-05]
[1777742987561,51.06,78450.41,0.0,0.0,0.0,6e-05]
[1777742993603,51.06,78446.66,0.0,0.0,0.0,5e-05]
[1777742997631,51.06,78433.73,0.0,0.0,0.0,5e-05]
[1777742998638,51.06,78419.77,0.0,0.0,0.0,5e-05]
[1777743003673,51.06,78424.58,0.0,0.0,0.0,5e-05]
[1777743009715,51.06,78428.67,0.0,0.0,0.0,5e-05]
[1777743014751,51.06,78431.0,0.0,0.0,0.0,5e-05]
[1777743025829,51.06,78431.12,0.0,0.0,0.0,5e-05]
[1777743035902,51.06,78431.12,0.0,0.0,0.0,5e-05]
[1777743044039,51.06,78431.22,0.0,0.0,0.0,5e-05]
[1777743050000,51.06,78434.74,0.0,0.0,0.0,5e-05]
[1777743053020,51.06,78446.77,0.0,0.0,0.0,5e-05]
[1777743058055,51.06,78446.39,0.0,0.0,0.0,5e-05]
[1777743063092,51.06,78450.7,0.0,0.0,0.0,5e-05]
[1777743069134,51.06,78451.57,0.0,0.0,0.0,5e-05]
[1777743077190,51.06,78451.65,0.0,0.0,0.0,5e-05]
[1777743082224,51.06,78452.57,0.0,0.0,0.0,5e-05]
[1777743087537,51.06,78452.57,0.0,0.0,0.0,5e-05]
[1777743095644,51.06,78452.41,0.0,0.0,0.0,5e-05]
[1777743103991,51.06,78452.38,0.0,0.0,0.0,5e-05]
[1777743109414,51.06,78452.34,0.0,0.0,0.0,5e-05]
[1777743115456,51.06,78456.01,0.0,0.0,0.0,5e-05]
[1777743120491,51.06,78458.96,0.0,0.0,0.0,6e-05]
[1777743130561,51.06,78458.96,0.0,0.0,0.0,6e-05]
[1777743135970,51.06,78458.96,0.0,0.0,0.0,6e-05]
[1777743141637,51.06,78458.56,0.0,0.0,0.0,6e-05]
[1777743149694,51.06,78458.18,0.0,0.0,0.0,5e-05]
[1777743155862,51.06,78457.93,0.0,0.0,0.0,5e-05]
[1777743161778,51.06,78457.79,0.0,0.0,0.0,5e-05]
[1777743167821,51.06,78456.02,0.0,0.0,0.0,5e-05]
[1777743172858,51.06,78453.08,0.0,0.0,0.0,5e-05]
[1777743177894,51.06,78452.07,0.0,0.0,0.0,5e-05]
[1777743182929,51.06,78450.87,0.0,0.0,0.0,5e-05]
[1777743189978,51.06,78450.97,0.0,0.0,0.0,5e-05]
[1777743196037,51.06,78448.95,0.0,0.0,0.0,5e-05]
[1777743201072,51.06,78448.09,0.0,0.0,0.0,5e-05]
[1777743206107,51.06,78444.32,0.0,0.0,0.0,5e-05]
[1777743211142,51.06,78443.7,0.0,0.0,0.0,5e-05]
[1777743217184,51.06,78442.34,0.0,0.0,0.0,5e-05]
[1777743222219,51.06,78440.45,0.0,0.0,0.0,5e-05]
[1777743228493,51.06,78440.56,0.0,0.0,0.0,5e-05]
[1777743234303,51.06,78444.04,0.0,0.0,0.0,5e-05]
[1777743239338,51.06,78444.47,0.0,0.0,0.0,5e-05]
[1777743247394,51.06,78444.31,0.0,0.0,0.0,5e-05]
[1777743256457,51.06,78443.98,0.0,0.0,0.0,5e-05]
[1777743262499,51.06,78444.96,0.0,0.0,0.0,5e-05]
[1777743272028,51.06,78445.03,0.0,0.0,0.0,5e-05]
[1777743277608,51.06,78445.95,0.0,0.0,0.0,5e-05]
[1777743282907,51.06,78445.78,0.0,0.0,0.0,5e-05]
[1777743288685,51.06,78454.28,0.0,0.0,0.0,5e-05]
[1777743294727,51.06,78454.89,0.0,0.0,0.0,5e-05]
[1777743299762,51.06,78454.75,0.0,0.0,0.0,5e-05]
[1777743304797,51.06,78454.47,0.0,0.0,0.0,5e-05]
[1777743309832,51.06,78455.51,0.0,0.0,0.0,5e-05]
[1777743314867,51.06,78456.47,0.0,0.0,0.0,5e-05]
[1777743319902,51.06,78459.81,0.0,0.0,0.0,5e-05]
[1777743324937,51.06,78460.46,0.0,0.0,0.0,5e-05]
[1777743327958,51.06,78470.94,0.0,0.0,0.0,5e-05]
[1777743334000,51.06,78472.51,0.0,0.0,0.0,5e-05]
[1777743339035,51.06,78473.24,0.0,0.0,0.0,5e-05]
[1777743344074,51.06,78475.95,0.0,0.0,0.0,5e-05]
[1777743349109,51.06,78478.39,0.0,0.0,0.0,6e-05]
[1777743354144,51.06,78478.28,0.0,0.0,0.0,6e-05]
[1777743361193,51.06,78477.91,0.0,0.0,0.0,5e-05]
[1777743367235,51.06,78478.07,0.0,0.0,0.0,6e-05]
[1777743373277,51.06,78478.03,0.0,0.0,0.0,6e-05]
[1777743382339,51.06,78478.49,0.0,0.0,0.0,6e-05]
[1777743388382,51.06,78478.51,0.0,0.0,0.0,6e-05]
[1777743393418,51.06,78478.64,0.0,0.0,0.0,5e-05]
[1777743398453,51.06,78479.1,0.0,0.0,0.0,5e-05]
[1777743403487,51.06,78479.22,0.0,0.0,0.0,5e-05]
[1777743410536,51.06,78479.65,0.0,0.0,0.0,5e-05]
[1777743415572,51.06,78481.58,0.0,0.0,0.0,5e-05]
[1777743421614,51.06,78481.82,0.0,0.0,0.0,5e-05]
[1777743431684,51.06,78481.78,0.0,0.0,0.0,5e-05]
[1777743436719,51.06,78481.66,0.0,0.0,0.0,5e-05]
[1777743446789,51.06,78481.66,0.0,0.0,0.0,5e-05]
[1777743451824,51.06,78479.33,0.0,0.0,0.0,5e-05]
[1777743460886,51.06,78479.12,0.0,0.0,0.0,5e-05]
[1777743467936,51.06,78478.71,0.0,0.0,0.0,5e-05]
[1777743473144,51.06,78478.82,0.0,0.0,0.0,5e-05]
[1777743484150,51.06,78478.89,0.0,0.0,0.0,5e-05]
[1777743492104,51.06,78478.6,0.0,0.0,0.0,5e-05]
[1777743497139,51.06,78478.03,0.0,0.0,0.0,5e-05]
[1777743502174,51.06,78477.55,0.0,0.0,0.0,5e-05]
[1777743508216,51.06,78477.88,0.0,0.0,0.0,5e-05]
[1777743513252,51.06,78477.53,0.0,0.0,0.0,5e-05]
[1777743519295,51.06,78478.2,0.0,0.0,0.0,5e-05]
[1777743524329,51.06,78478.05,0.0,0.0,0.0,5e-05]
[1777743532428,51.06,78478.05,0.0,0.0,0.0,5e-05]
[1777743537853,51.06,78478.01,0.0,0.0,0.0,5e-05]
[1777743545478,51.06,78477.77,0.0,0.0,0.0,5e-05]
[1777743550513,51.06,78472.03,0.0,0.0,0.0,5e-05]
[1777743555548,51.06,78464.9,0.0,0.0,0.0,5e-05]
[1777743561590,51.06,78464.76,0.0,0.0,0.0,5e-05]
[1777743566624,51.06,78462.95,0.0,0.0,0.0,5e-05]
[1777743573675,51.06,78462.99,0.0,0.0,0.0,5e-05]
[1777743580724,51.06,78462.92,0.0,0.0,0.0,5e-05]
[1777743585758,51.06,78465.8,0.0,0.0,0.0,5e-05]
[1777743590794,51.06,78465.86,0.0,0.0,0.0,5e-05]
[1777743595828,51.06,78465.59,0.0,0.0,0.0,5e-05]
[1777743600863,51.06,78463.94,0.0,0.0,0.0,5e-05]
[1777743605899,51.06,78463.97,0.0,0.0,0.0,5e-05]
[1777743613955,51.06,78463.92,0.0,0.0,0.0,5e-05]
[1777743618990,51.06,78463.63,0.0,0.0,0.0,5e-05]
[1777743624026,51.06,78461.85,0.0,0.0,0.0,5e-05]
[1777743629061,51.06,78461.0,0.0,0.0,0.0,5e-05]
[1777743634096,51.06,78460.92,0.0,0.0,0.0,5e-05]
[1777743639131,51.06,78455.53,0.0,0.0,0.0,5e-05]
[1777743644166,51.06,78454.67,0.0,0.0,0.0,5e-05]
[1777743649202,51.06,78455.48,0.0,0.0,0.0,5e-05]
[1777743659864,51.06,78456.47,0.0,0.0,0.0,5e-05]
[1777743665314,51.06,78455.61,0.0,0.0,0.0,5e-05]
[1777743670349,51.06,78454.61,0.0,0.0,0.0,5e-05]
[1777743678405,51.06,78455.2,0.0,0.0,0.0,5e-05]
[1777743683440,51.06,78456.01,0.0,0.0,0.0,5e-05]
[1777743690489,51.06,78455.2,0.0,0.0,0.0,5e-05]
[1777743695524,51.06,78455.13,0.0,0.0,0.0,5e-05]
[1777743700561,51.06,78455.15,0.0,0.0,0.0,5e-05]
[1777743705596,51.06,78453.87,0.0,0.0,0.0,5e-05]
[1777743710631,51.06,78448.12,0.0,0.0,0.0,5e-05]
[1777743718687,51.06,78445.85,0.0,0.0,0.0,5e-05]
[1777743724730,51.06,78445.49,0.0,0.0,0.0,5e-05]
[1777743729764,51.06,78444.66,0.0,0.0,0.0,5e-05]
[1777743734799,51.06,78444.87,0.0,0.0,0.0,5e-05]
[1777743742855,51.06,78444.74,0.0,0.0,0.0,5e-05]
[1777743747890,51.06,78444.34,0.0,0.0,0.0,5e-05]
[1777743753931,51.06,78444.34,0.0,0.0,0.0,4e-05]
[1777743760981,51.06,78443.74,0.0,0.0,0.0,4e-05]
[1777743768029,51.06,78443.34,0.0,0.0,0.0,4e-05]
[1777743775079,51.06,78443.35,0.0,0.0,0.0,4e-05]
[1777743780114,51.06,78442.15,0.0,0.0,0.0,4e-05]
[1777743794211,51.06,78441.34,0.0,0.0,0.0,4e-05]
[1777743804281,51.06,78441.34,0.0,0.0,0.0,4e-05]
[1777743818399,51.06,78441.11,0.0,0.0,0.0,4e-05]
[1777743823434,51.06,78437.84,0.0,0.0,0.0,4e-05]
[1777743827462,51.06,78424.81,0.0,0.0,0.0,4e-05]
[1777743832497,51.06,78419.51,0.0,0.0,0.0,4e-05]
[1777743837532,51.06,78419.43,0.0,0.0,0.0,4e-05]
[1777743842567,51.06,78419.64,0.0,0.0,0.0,4e-05]
[1777743849616,51.06,78421.33,0.0,0.0,0.0,4e-05]
[1777743854651,51.06,78422.66,0.0,0.0,0.0,4e-05]
[1777743862709,51.06,78422.45,0.0,0.0,0.0,4e-05]
[1777743869758,51.06,78421.48,0.0,0.0,0.0,4e-05]
[1777743876815,51.06,78421.42,0.0,0.0,0.0,4e-05]
[1777743883856,51.06,78421.57,0.0,0.0,0.0,4e-05]
[1777743894934,51.06,78420.79,0.0,0.0,0.0,4e-05]
[1777743899969,51.06,78421.84,0.0,0.0,0.0,4e-05]
[1777743905007,51.06,78422.73,0.0,0.0,0.0,4e-05]
[1777743911047,51.06,78422.27,0.0,0.0,0.0,4e-05]
[1777743916065,51.06,78422.2,0.0,0.0,0.0,4e-05]
[1777743922124,51.06,78421.98,0.0,0.0,0.0,4e-05]
[1777743933201,51.06,78421.85,0.0,0.0,0.0,4e-05]
[1777743939243,51.06,78421.53,0.0,0.0,0.0,4e-05]
[1777743951327,51.06,78422.08,0.0,0.0,0.0,4e-05]
[1777743961397,51.06,78421.86,0.0,0.0,0.0,4e-05]
[1777743966432,51.06,78422.08,0.0,0.0,0.0,4e-05]
[1777743972474,51.06,78420.56,0.0,0.0,0.0,4e-05]
[1777743977509,51.06,78420.93,0.0,0.0,0.0,4e-05]
[1777743986848,51.06,78420.84,0.0,0.0,0.0,4e-05]
[1777743993621,51.06,78422.39,0.0,0.0,0.0,4e-05]
[1777743998655,51.06,78423.26,0.0,0.0,0.0,4e-05]
[1777744010741,51.06,78423.22,0.0,0.0,0.0,4e-05]
[1777744015775,51.06,78423.74,0.0,0.0,0.0,4e-05]
[1777744020811,51.06,78423.7,0.0,0.0,0.0,4e-05]
[1777744028866,51.06,78423.46,0.0,0.0,0.0,4e-05]
[1777744033902,51.06,78425.34,0.0,0.0,0.0,4e-05]
[1777744038937,51.06,78425.41,0.0,0.0,0.0,4e-05]
[1777744045986,51.06,78424.04,0.0,0.0,0.0,4e-05]
[1777744051021,51.06,78424.0,0.0,0.0,0.0,4e-05]
[1777744056056,51.06,78423.51,0.0,0.0,0.0,4e-05]
[1777744061750,51.06,78424.09,0.0,0.0,0.0,4e-05]
[1777744070154,51.06,78424.04,0.0,0.0,0.0,4e-05]
[1777744075189,51.06,78424.07,0.0,0.0,0.0,4e-05]
[1777744080562,51.06,78424.11,0.0,0.0,0.0,4e-05]
[1777744086266,51.06,78424.93,0.0,0.0,0.0,4e-05]
[1777744095329,51.06,78422.78,0.0,0.0,0.0,4e-05]
[1777744101371,51.06,78418.16,0.0,0.0,0.0,4e-05]
[1777744106406,51.06,78415.93,0.0,0.0,0.0,4e-05]
[1777744111441,51.06,78415.43,0.0,0.0,0.0,4e-05]
[1777744118490,51.06,78414.95,0.0,0.0,0.0,4e-05]
[1777744123525,51.06,78413.62,0.0,0.0,0.0,4e-05]
[1777744128562,51.06,78412.37,0.0,0.0,0.0,4e-05]
[1777744133597,51.06,78411.25,0.0,0.0,0.0,4e-05]
[1777744138633,51.06,78411.01,0.0,0.0,0.0,4e-05]
[1777744143670,51.06,78408.72,0.0,0.0,0.0,4e-05]
[1777744148705,51.06,78405.75,0.0,0.0,0.0,4e-05]
[1777744154748,51.06,78404.08,0.0,0.0,0.0,4e-05]
[1777744159783,51.06,78405.1,0.0,0.0,0.0,4e-05]
[1777744164818,51.06,78404.17,0.0,0.0,0.0,4e-05]
[1777744170859,51.06,78404.18,0.0,0.0,0.0,4e-05]
[1777744176902,51.06,78404.51,0.0,0.0,0.0,4e-05]
[1777744182944,51.06,78404.41,0.0,0.0,0.0,4e-05]
[1777744187980,51.06,78399.07,0.0,0.0,0.0,3e-05]
[1777744193014,51.06,78396.71,0.0,0.0,0.0,3e-05]
[1777744198049,51.06,78396.64,0.0,0.0,0.0,3e-05]
[1777744203085,51.06,78394.6,0.0,0.0,0.0,3e-05]
[1777744209126,51.06,78394.45,0.0,0.0,0.0,3e-05]
[1777744215171,51.06,78394.46,0.0,0.0,0.0,3e-05]
[1777744223227,51.06,78394.28,0.0,0.0,0.0,3e-05]
[1777744229269,51.06,78393.68,0.0,0.0,0.0,3e-05]
[1777744236214,51.06,78393.57,0.0,0.0,0.0,3e-05]
[1777744241354,51.06,78393.53,0.0,0.0,0.0,3e-05]
[1777744246388,51.06,78394.0,0.0,0.0,0.0,3e-05]
[1777744251424,51.06,78394.1,0.0,0.0,0.0,3e-05]
[1777744259481,51.06,78394.1,0.0,0.0,0.0,3e-05]
[1777744269552,51.06,78393.98,0.0,0.0,0.0,3e-05]
[1777744274586,51.06,78393.92,0.0,0.0,0.0,3e-05]
[1777744279622,51.06,78393.77,0.0,0.0,0.0,3e-05]
[1777744289694,51.06,78393.77,0.0,0.0,0.0,3e-05]
[1777744299764,51.06,78393.77,0.0,0.0,0.0,3e-05]
[1777744307580,51.06,78393.77,0.0,0.0,0.0,3e-05]
[1777744312855,51.06,78393.35,0.0,0.0,0.0,3e-05]
[1777744314869,51.06,78381.59,0.0,0.0,0.0,3e-05]
[1777744319905,51.06,78380.74,0.0,0.0,0.0,3e-05]
[1777744324940,51.06,78380.35,0.0,0.0,0.0,3e-05]
[1777744331989,51.06,78381.27,0.0,0.0,0.0,3e-05]
[1777744337023,51.06,78384.11,0.0,0.0,0.0,3e-05]
[1777744342060,51.06,78387.53,0.0,0.0,0.0,3e-05]
[1777744347095,51.06,78390.64,0.0,0.0,0.0,3e-05]
[1777744353137,51.06,78390.57,0.0,0.0,0.0,3e-05]
[1777744360186,51.06,78391.98,0.0,0.0,0.0,3e-05]
[1777744372271,51.06,78391.83,0.0,0.0,0.0,3e-05]
[1777744380039,51.06,78392.49,0.0,0.0,0.0,3e-05]
[1777744388460,51.06,78393.05,0.0,0.0,0.0,3e-05]
[1777744396438,51.06,78393.77,0.0,0.0,0.0,3e-05]
[1777744406510,51.06,78393.77,0.0,0.0,0.0,3e-05]
[1777744416580,51.06,78393.77,0.0,0.0,0.0,3e-05]
[1777744422622,51.06,78393.71,0.0,0.0,0.0,3e-05]
[1777744432692,51.06,78393.71,0.0,0.0,0.0,3e-05]
[1777744441755,51.06,78393.45,0.0,0.0,0.0,3e-05]
[1777744446790,51.06,78393.53,0.0,0.0,0.0,3e-05]
[1777744451825,51.06,78393.61,0.0,0.0,0.0,3e-05]
[1777744457746,51.06,78393.48,0.0,0.0,0.0,3e-05]
[1777744468669,51.06,78393.42,0.0,0.0,0.0,3e-05]
[1777744475704,51.06,78393.35,0.0,0.0,0.0,3e-05]
[1777744480793,51.06,78393.35,0.0,0.0,0.0,3e-05]
[1777744492110,51.06,78393.35,0.0,0.0,0.0,3e-05]
[1777744501173,51.06,78393.79,0.0,0.0,0.0,3e-05]
[1777744507215,51.06,78393.72,0.0,0.0,0.0,3e-05]
[1777744517860,51.06,78393.84,0.0,0.0,0.0,3e-05]
[1777744528363,51.06,78394.28,0.0,0.0,0.0,3e-05]
[1777744538433,51.06,78394.35,0.0,0.0,0.0,3e-05]
[1777744545485,51.06,78394.02,0.0,0.0,0.0,3e-05]
[1777744555898,51.06,78394.21,0.0,0.0,0.0,3e-05]
[1777744564615,51.06,78393.35,0.0,0.0,0.0,3e-05]
[1777744570657,51.06,78394.15,0.0,0.0,0.0,3e-05]
[1777744575852,51.06,78394.07,0.0,0.0,0.0,3e-05]
[1777744586769,51.06,78394.02,0.0,0.0,0.0,3e-05]
[1777744593818,51.06,78393.93,0.0,0.0,0.0,3e-05]
[1777744604897,51.06,78394.0,0.0,0.0,0.0,3e-05]
[1777744614967,51.06,78394.0,0.0,0.0,0.0,3e-05]
[1777744625036,51.06,78394.0,0.0,0.0,0.0,3e-05]
[1777744636114,51.06,78394.0,0.0,0.0,0.0,3e-05]
[1777744646184,51.06,78394.0,0.0,0.0,0.0,3e-05]
[1777744652286,51.06,78393.97,0.0,0.0,0.0,3e-05]
[1777744658267,51.06,78393.97,0.0,0.0,0.0,3e-05]
[1777744664292,51.06,78394.01,0.0,0.0,0.0,3e-05]
[1777744670358,51.06,78393.86,0.0,0.0,0.0,3e-05]
[1777744679421,51.06,78392.98,0.0,0.0,0.0,3e-05]
[1777744686470,51.06,78392.56,0.0,0.0,0.0,3e-05]
[1777744694932,51.06,78392.56,0.0,0.0,0.0,3e-05]
[1777744701575,51.06,78392.17,0.0,0.0,0.0,3e-05]
[1777744706610,51.06,78392.11,0.0,0.0,0.0,3e-05]
[1777744721553,51.06,78392.22,0.0,0.0,0.0,3e-05]
[1777744727758,51.06,78392.02,0.0,0.0,0.0,3e-05]
[1777744732833,51.06,78391.73,0.0,0.0,0.0,3e-05]
[1777744742865,51.06,78391.65,0.0,0.0,0.0,3e-05]
[1777744748928,51.06,78390.09,0.0,0.0,0.0,3e-05]
[1777744753962,51.06,78390.25,0.0,0.0,0.0,3e-05]
[1777744758997,51.06,78392.91,0.0,0.0,0.0,3e-05]
[1777744764033,51.06,78393.09,0.0,0.0,0.0,3e-05]
[1777744769068,51.06,78393.02,0.0,0.0,0.0,3e-05]
[1777744777126,51.06,78392.74,0.0,0.0,0.0,3e-05]
[1777744782161,51.06,78392.7,0.0,0.0,0.0,3e-05]
[1777744787195,51.06,78392.68,0.0,0.0,0.0,3e-05]
[1777744792231,51.06,78392.68,0.0,0.0,0.0,3e-05]
[1777744801294,51.06,78382.2,0.0,0.0,0.0,3e-05]
[1777744806329,51.06,78381.86,0.0,0.0,0.0,3e-05]
[1777744811363,51.06,78382.09,0.0,0.0,0.0,3e-05]
[1777744818413,51.06,78382.16,0.0,0.0,0.0,3e-05]
[1777744823447,51.06,78382.45,0.0,0.0,0.0,3e-05]
[1777744832511,51.06,78381.18,0.0,0.0,0.0,3e-05]
[1777744837545,51.06,78370.32,0.0,0.0,0.0,3e-05]
[1777744842581,51.06,78367.92,0.0,0.0,0.0,3e-05]
[1777744844599,51.06,78377.57,0.0,0.0,0.0,3e-05]
[1777744849634,51.06,78385.85,0.0,0.0,0.0,3e-05]
[1777744854669,51.06,78386.22,0.0,0.0,0.0,3e-05]
[1777744860711,51.06,78385.95,0.0,0.0,0.0,3e-05]
[1777744866754,51.06,78386.4,0.0,0.0,0.0,3e-05]
[1777744872797,51.06,78386.04,0.0,0.0,0.0,3e-05]
[1777744877832,51.06,78387.0,0.0,0.0,0.0,3e-05]
[1777744882867,51.06,78387.46,0.0,0.0,0.0,3e-05]
[1777744887902,51.06,78387.55,0.0,0.0,0.0,3e-05]
[1777744892937,51.06,78387.38,0.0,0.0,0.0,3e-05]
[1777744902735,51.06,78387.27,0.0,0.0,0.0,3e-05]
[1777744912070,51.06,78386.7,0.0,0.0,0.0,3e-05]
[1777744917105,51.06,78387.23,0.0,0.0,0.0,3e-05]
[1777744926168,51.06,78388.26,0.0,0.0,0.0,3e-05]
[1777744931203,51.06,78388.09,0.0,0.0,0.0,3e-05]
[1777744939259,51.06,78388.06,0.0,0.0,0.0,3e-05]
[1777744948322,51.06,78388.04,0.0,0.0,0.0,3e-05]
[1777744953544,51.06,78388.04,0.0,0.0,0.0,3e-05]
[1777744956382,51.06,78378.87,0.0,0.0,0.0,3e-05]
[1777744961417,51.06,78373.49,0.0,0.0,0.0,3e-05]
[1777744966452,51.06,78371.99,0.0,0.0,0.0,3e-05]
[1777744971487,51.06,78372.26,0.0,0.0,0.0,3e-05]
[1777744977708,51.06,78372.51,0.0,0.0,0.0,3e-05]
[1777744978849,51.06,78372.51,0.0,0.0,0.0,3e-05]
[1777744984579,51.06,78368.89,0.0,0.0,0.0,3e-05]
[1777744985959,51.06,78368.89,0.0,0.0,0.0,3e-05]
[1777744991289,51.06,78367.46,0.0,0.0,0.0,3e-05]
[1777744996663,51.06,78363.73,0.0,0.0,0.0,3e-05]
[1777745003712,51.06,78363.11,0.0,0.0,0.0,3e-05]
[1777745008301,51.06,78363.12,0.0,0.0,0.0,3e-05]
[1777745009266,51.06,78363.12,0.0,0.0,0.0,3e-05]
[1777745017810,51.06,78361.19,0.0,0.0,0.0,2e-05]
[1777745022845,51.06,78361.39,0.0,0.0,0.0,2e-05]
[1777745028887,51.06,78362.12,0.0,0.0,0.0,2e-05]
[1777745033922,51.06,78362.42,0.0,0.0,0.0,2e-05]
[1777745039963,51.06,78362.43,0.0,0.0,0.0,2e-05]
[1777745044999,51.06,78357.62,0.0,0.0,0.0,2e-05]
[1777745054066,51.06,78357.84,0.0,0.0,0.0,2e-05]
[1777745059101,51.06,78353.84,0.0,0.0,0.0,2e-05]
[1777745064135,51.06,78353.82,0.0,0.0,0.0,2e-05]
[1777745069171,51.06,78353.89,0.0,0.0,0.0,2e-05]
[1777745073199,51.06,78343.42,0.0,0.0,0.0,2e-05]
[1777745078233,51.06,78343.24,0.0,0.0,0.0,2e-05]
[1777745084276,51.06,78343.1,0.0,0.0,0.0,2e-05]
[1777745092332,51.06,78343.06,0.0,0.0,0.0,2e-05]
[1777745097367,51.06,78343.06,0.0,0.0,0.0,2e-05]
[1777745102402,51.06,78344.7,0.0,0.0,0.0,2e-05]
[1777745107437,51.06,78347.12,0.0,0.0,0.0,2e-05]
[1777745112472,51.06,78347.6,0.0,0.0,0.0,2e-05]
[1777745118515,51.06,78347.49,0.0,0.0,0.0,2e-05]
[1777745123550,51.06,78347.13,0.0,0.0,0.0,2e-05]
[1777745128584,51.06,78344.72,0.0,0.0,0.0,2e-05]
[1777745133620,51.06,78343.23,0.0,0.0,0.0,2e-05]
[1777745138654,51.06,78343.55,0.0,0.0,0.0,2e-05]
[1777745143690,51.06,78343.35,0.0,0.0,0.0,2e-05]
[1777745148725,51.06,78343.28,0.0,0.0,0.0,2e-05]
[1777745153760,51.06,78343.27,0.0,0.0,0.0,2e-05]
[1777745160808,51.06,78343.22,0.0,0.0,0.0,2e-05]
[1777745165843,51.06,78343.19,0.0,0.0,0.0,2e-05]
[1777745170879,51.06,78344.43,0.0,0.0,0.0,2e-05]
[1777745175914,51.06,78344.68,0.0,0.0,0.0,2e-05]
[1777745181140,51.06,78344.45,0.0,0.0,0.0,2e-05]
[1777745192212,51.06,78344.4,0.0,0.0,0.0,2e-05]
[1777745199075,51.06,78338.96,0.0,0.0,0.0,2e-05]
[1777745204110,51.06,78338.79,0.0,0.0,0.0,2e-05]
[1777745210152,51.06,78338.79,0.0,0.0,0.0,2e-05]
[1777745217201,51.06,78338.73,0.0,0.0,0.0,2e-05]
[1777745222236,51.06,78338.5,0.0,0.0,0.0,2e-05]
[1777745227271,51.06,78338.55,0.0,0.0,0.0,2e-05]
[1777745233313,51.06,78338.63,0.0,0.0,0.0,2e-05]
[1777745238347,51.06,78344.38,0.0,0.0,0.0,2e-05]
[1777745243309,51.06,78345.22,0.0,0.0,0.0,2e-05]
[1777745244319,51.06,78344.78,0.0,0.0,0.0,2e-05]
[1777745249424,51.06,78344.86,0.0,0.0,0.0,2e-05]
[1777745252445,51.06,78340.4,0.0,0.0,0.0,2e-05]
[1777745260502,51.06,78337.12,0.0,0.0,0.0,2e-05]
[1777745265537,51.06,78337.44,0.0,0.0,0.0,2e-05]
[1777745270571,51.06,78340.72,0.0,0.0,0.0,2e-05]
[1777745275606,51.06,78341.23,0.0,0.0,0.0,2e-05]
[1777745283663,51.06,78340.6,0.0,0.0,0.0,2e-05]
[1777745288698,51.06,78339.5,0.0,0.0,0.0,2e-05]
[1777745294739,51.06,78339.12,0.0,0.0,0.0,2e-05]
[1777745299775,51.06,78339.08,0.0,0.0,0.0,2e-05]
[1777745311858,51.06,78338.92,0.0,0.0,0.0,2e-05]
[1777745316894,51.06,78338.88,0.0,0.0,0.0,2e-05]
[1777745321930,51.06,78335.87,0.0,0.0,0.0,2e-05]
[1777745327972,51.06,78336.17,0.0,0.0,0.0,2e-05]
[1777745333006,51.06,78336.07,0.0,0.0,0.0,2e-05]
[1777745338042,51.06,78340.06,0.0,0.0,0.0,2e-05]
[1777745344084,51.06,78340.11,0.0,0.0,0.0,2e-05]
[1777745350125,51.06,78337.16,0.0,0.0,0.0,2e-05]
[1777745355161,51.06,78335.47,0.0,0.0,0.0,2e-05]
[1777745360196,51.06,78338.54,0.0,0.0,0.0,2e-05]
[1777745365231,51.06,78338.97,0.0,0.0,0.0,2e-05]
[1777745371273,51.06,78336.85,0.0,0.0,0.0,2e-05]
[1777745379330,51.06,78336.77,0.0,0.0,0.0,2e-05]
[1777745388392,51.06,78337.2,0.0,0.0,0.0,2e-05]
[1777745396837,51.06,78336.7,0.0,0.0,0.0,2e-05]
[1777745402491,51.06,78333.16,0.0,0.0,0.0,2e-05]
[1777745407526,51.06,78331.6,0.0,0.0,0.0,2e-05]
[1777745412570,51.06,78330.1,0.0,0.0,0.0,2e-05]
[1777745417605,51.06,78335.64,0.0,0.0,0.0,2e-05]
[1777745422640,51.06,78340.05,0.0,0.0,0.0,2e-05]
[1777745428682,51.06,78339.91,0.0,0.0,0.0,2e-05]
[1777745433717,51.06,78339.95,0.0,0.0,0.0,2e-05]
[1777745439759,51.06,78339.95,0.0,0.0,0.0,2e-05]
[1777745444794,51.06,78337.79,0.0,0.0,0.0,2e-05]
[1777745449829,51.06,78336.45,0.0,0.0,0.0,2e-05]
[1777745458892,51.06,78336.07,0.0,0.0,0.0,2e-05]
[1777745463927,51.06,78334.51,0.0,0.0,0.0,2e-05]
[1777745469969,51.06,78333.98,0.0,0.0,0.0,2e-05]
[1777745475007,51.06,78334.15,0.0,0.0,0.0,2e-05]
[1777745485076,51.06,78334.1,0.0,0.0,0.0,2e-05]
[1777745495152,51.06,78333.46,0.0,0.0,0.0,2e-05]
[1777745500191,51.06,78332.17,0.0,0.0,0.0,2e-05]
[1777745505227,51.06,78322.68,0.0,0.0,0.0,2e-05]
[1777745511269,51.06,78319.22,0.0,0.0,0.0,2e-05]
[1777745516304,51.06,78320.16,0.0,0.0,0.0,2e-05]
[1777745521339,51.06,78321.77,0.0,0.0,0.0,2e-05]
[1777745526374,51.06,78321.53,0.0,0.0,0.0,2e-05]
[1777745531410,51.06,78322.25,0.0,0.0,0.0,2e-05]
[1777745537453,51.06,78322.25,0.0,0.0,0.0,2e-05]
[1777745542487,51.06,78322.25,0.0,0.0,0.0,2e-05]
[1777745549537,51.06,78322.21,0.0,0.0,0.0,2e-05]
[1777745555578,51.06,78322.28,0.0,0.0,0.0,2e-05]
[1777745561621,51.06,78322.22,0.0,0.0,0.0,2e-05]
[1777745567663,51.06,78322.21,0.0,0.0,0.0,2e-05]
[1777745572698,51.06,78321.89,0.0,0.0,0.0,2e-05]
[1777745578740,51.06,78328.11,0.0,0.0,0.0,2e-05]
[1777745583775,51.06,78327.31,0.0,0.0,0.0,2e-05]
[1777745591831,51.06,78327.35,0.0,0.0,0.0,2e-05]
[1777745597873,51.06,78324.94,0.0,0.0,0.0,2e-05]
[1777745606936,51.06,78325.19,0.0,0.0,0.0,2e-05]
[1777745617006,51.06,78325.19,0.0,0.0,0.0,2e-05]
[1777745623047,51.06,78324.78,0.0,0.0,0.0,2e-05]
[1777745628082,51.06,78324.56,0.0,0.0,0.0,2e-05]
[1777745636139,51.06,78320.4,0.0,0.0,0.0,2e-05]
[1777745641174,51.06,78319.81,0.0,0.0,0.0,2e-05]
[1777745651243,51.06,78319.87,0.0,0.0,0.0,2e-05]
[1777745657285,51.06,78319.91,0.0,0.0,0.0,2e-05]
[1777745671384,51.06,78319.96,0.0,0.0,0.0,2e-05]
[1777745676419,51.06,78319.11,0.0,0.0,0.0,2e-05]
[1777745681454,51.06,78319.48,0.0,0.0,0.0,2e-05]
[1777745690517,51.06,78319.51,0.0,0.0,0.0,2e-05]
[1777745695552,51.06,78319.37,0.0,0.0,0.0,2e-05]
[1777745701594,51.06,78319.39,0.0,0.0,0.0,2e-05]
[1777745706629,51.06,78313.88,0.0,0.0,0.0,2e-05]
[1777745711664,51.06,78312.04,0.0,0.0,0.0,2e-05]
[1777745716699,51.06,78311.87,0.0,0.0,0.0,2e-05]
[1777745721734,51.06,78311.79,0.0,0.0,0.0,2e-05]
[1777745731804,51.06,78312.14,0.0,0.0,0.0,2e-05]
[1777745741875,51.06,78312.14,0.0,0.0,0.0,2e-05]
[1777745746909,51.06,78312.19,0.0,0.0,0.0,2e-05]
[1777745751945,51.06,78313.98,0.0,0.0,0.0,2e-05]
[1777745756980,51.06,78314.91,0.0,0.0,0.0,2e-05]
[1777745762015,51.06,78318.46,0.0,0.0,0.0,2e-05]
[1777745767049,51.06,78318.57,0.0,0.0,0.0,2e-05]
[1777745772085,51.06,78318.41,0.0,0.0,0.0,2e-05]
[1777745778269,51.06,78318.37,0.0,0.0,0.0,2e-05]
[1777745786182,51.06,78318.38,0.0,0.0,0.0,2e-05]
[1777745791218,51.06,78318.76,0.0,0.0,0.0,2e-05]
[1777745796253,51.06,78319.11,0.0,0.0,0.0,2e-05]
[1777745801288,51.06,78325.89,0.0,0.0,0.0,2e-05]
[1777745806323,51.06,78325.11,0.0,0.0,0.0,2e-05]
[1777745813372,51.06,78325.37,0.0,0.0,0.0,2e-05]
[1777745818407,51.06,78324.64,0.0,0.0,0.0,2e-05]
[1777745824449,51.06,78324.9,0.0,0.0,0.0,2e-05]
[1777745831498,51.06,78325.81,0.0,0.0,0.0,2e-05]
[1777745836533,51.06,78325.74,0.0,0.0,0.0,2e-05]
[1777745843582,51.06,78325.6,0.0,0.0,0.0,2e-05]
[1777745852193,51.06,78325.6,0.0,0.0,0.0,2e-05]
[1777745858687,51.06,78325.67,0.0,0.0,0.0,2e-05]
[1777745871777,51.06,78325.83,0.0,0.0,0.0,2e-05]
[1777745875806,51.06,78334.77,0.0,0.0,0.0,2e-05]
[1777745880842,51.06,78339.24,0.0,0.0,0.0,2e-05]
[1777745888897,51.06,78341.08,0.0,0.0,0.0,2e-05]
[1777745893933,51.06,78338.24,0.0,0.0,0.0,2e-05]
[1777745898968,51.06,78339.14,0.0,0.0,0.0,2e-05]
[1777745905010,51.06,78340.36,0.0,0.0,0.0,2e-05]
[1777745910045,51.06,78344.19,0.0,0.0,0.0,2e-05]
[1777745915080,51.06,78357.22,0.0,0.0,0.0,2e-05]
[1777745921121,51.06,78363.9,0.0,0.0,0.0,2e-05]
[1777745926157,51.06,78371.97,0.0,0.0,0.0,2e-05]
[1777745932199,51.06,78372.12,0.0,0.0,0.0,2e-05]
[1777745937233,51.06,78372.02,0.0,0.0,0.0,2e-05]
[1777745942269,51.06,78371.39,0.0,0.0,0.0,2e-05]
[1777745950325,51.06,78371.47,0.0,0.0,0.0,2e-05]
[1777745955360,51.06,78372.32,0.0,0.0,0.0,2e-05]
[1777745960396,51.06,78373.08,0.0,0.0,0.0,2e-05]
[1777745968451,51.06,78373.19,0.0,0.0,0.0,2e-05]
[1777745971478,51.06,78366.22,0.0,0.0,0.0,2e-05]
[1777745976513,51.06,78358.96,0.0,0.0,0.0,2e-05]
[1777745981548,51.06,78359.23,0.0,0.0,0.0,2e-05]
[1777745987589,51.06,78359.3,0.0,0.0,0.0,2e-05]
[1777745994639,51.06,78359.58,0.0,0.0,0.0,2e-05]
[1777745999673,51.06,78363.51,0.0,0.0,0.0,2e-05]
[1777746010751,51.06,78363.83,0.0,0.0,0.0,2e-05]
[1777746019414,51.06,78363.83,0.0,0.0,0.0,2e-05]
[1777746025862,51.06,78363.83,0.0,0.0,0.0,2e-05]
[1777746031904,51.06,78363.87,0.0,0.0,0.0,2e-05]
[1777746037946,51.06,78363.55,0.0,0.0,0.0,2e-05]
[1777746046002,51.06,78366.08,0.0,0.0,0.0,2e-05]
[1777746051039,51.06,78371.2,0.0,0.0,0.0,2e-05]
[1777746056074,51.06,78372.23,0.0,0.0,0.0,2e-05]
[1777746061109,51.06,78374.27,0.0,0.0,0.0,2e-05]
[1777746066144,51.06,78376.13,0.0,0.0,0.0,2e-05]
[1777746071179,51.06,78380.41,0.0,0.0,0.0,2e-05]
[1777746076214,51.06,78381.92,0.0,0.0,0.0,2e-05]
[1777746081262,51.06,78387.62,0.0,0.0,0.0,2e-05]
[1777746086298,51.06,78388.29,0.0,0.0,0.0,2e-05]
[1777746093348,51.06,78388.27,0.0,0.0,0.0,2e-05]
[1777746102396,51.06,78388.33,0.0,0.0,0.0,2e-05]
[1777746107447,51.06,78384.39,0.0,0.0,0.0,2e-05]
[1777746112481,51.06,78382.0,0.0,0.0,0.0,2e-05]
[1777746117517,51.06,78381.38,0.0,0.0,0.0,2e-05]
[1777746121545,51.06,78372.15,0.0,0.0,0.0,2e-05]
[1777746126579,51.06,78369.28,0.0,0.0,0.0,2e-05]
[1777746136650,51.06,78369.85,0.0,0.0,0.0,2e-05]
[1777746141685,51.06,78378.63,0.0,0.0,0.0,2e-05]
[1777746146720,51.06,78379.32,0.0,0.0,0.0,2e-05]
[1777746152762,51.06,78379.94,0.0,0.0,0.0,2e-05]
[1777746158804,51.06,78379.76,0.0,0.0,0.0,2e-05]
[1777746164847,51.06,78380.06,0.0,0.0,0.0,2e-05]
[1777746169882,51.06,78380.17,0.0,0.0,0.0,2e-05]
[1777746175924,51.06,78380.18,0.0,0.0,0.0,2e-05]
[1777746185994,51.06,78381.2,0.0,0.0,0.0,2e-05]
[1777746194050,51.06,78381.44,0.0,0.0,0.0,2e-05]
[1777746199087,51.06,78381.47,0.0,0.0,0.0,2e-05]
[1777746210164,51.06,78381.66,0.0,0.0,0.0,2e-05]
[1777746220234,51.06,78381.53,0.0,0.0,0.0,2e-05]
[1777746226276,51.06,78381.54,0.0,0.0,0.0,2e-05]
[1777746231311,51.06,78381.93,0.0,0.0,0.0,2e-05]
[1777746239378,51.06,78381.86,0.0,0.0,0.0,2e-05]
[1777746244413,51.06,78381.06,0.0,0.0,0.0,2e-05]
[1777746250838,51.06,78381.2,0.0,0.0,0.0,2e-05]
[1777746256496,51.06,78381.59,0.0,0.0,0.0,2e-05]
[1777746265560,51.06,78381.38,0.0,0.0,0.0,2e-05]
[1777746274622,51.06,78380.26,0.0,0.0,0.0,2e-05]
[1777746279658,51.06,78367.53,0.0,0.0,0.0,2e-05]
[1777746285700,51.06,78366.56,0.0,0.0,0.0,2e-05]
[1777746292749,51.06,78363.32,0.0,0.0,0.0,2e-05]
[1777746297784,51.06,78363.22,0.0,0.0,0.0,2e-05]
[1777746302819,51.06,78363.65,0.0,0.0,0.0,2e-05]
[1777746313896,51.06,78362.31,0.0,0.0,0.0,2e-05]
[1777746323895,51.06,78362.31,0.0,0.0,0.0,2e-05]
[1777746332022,51.06,78363.95,0.0,0.0,0.0,2e-05]
[1777746337057,51.06,78366.12,0.0,0.0,0.0,2e-05]
[1777746351155,51.06,78371.56,0.0,0.0,0.0,2e-05]
[1777746356190,51.06,78369.79,0.0,0.0,0.0,2e-05]
[1777746362232,51.06,78369.79,0.0,0.0,0.0,2e-05]
[1777746371295,51.06,78370.33,0.0,0.0,0.0,2e-05]
[1777746379351,51.06,78370.4,0.0,0.0,0.0,2e-05]
[1777746385393,51.06,78371.01,0.0,0.0,0.0,2e-05]
[1777746392442,51.06,78370.83,0.0,0.0,0.0,2e-05]
[1777746399491,51.06,78370.75,0.0,0.0,0.0,2e-05]
[1777746404526,51.06,78370.62,0.0,0.0,0.0,2e-05]
[1777746409561,51.06,78370.61,0.0,0.0,0.0,2e-05]
[1777746415603,51.06,78370.68,0.0,0.0,0.0,2e-05]
[1777746421645,51.06,78368.62,0.0,0.0,0.0,2e-05]
[1777746429701,51.06,78367.1,0.0,0.0,0.0,2e-05]
[1777746434736,51.06,78367.15,0.0,0.0,0.0,2e-05]
[1777746448834,51.06,78367.24,0.0,0.0,0.0,2e-05]
[1777746455886,51.06,78367.27,0.0,0.0,0.0,2e-05]
[1777746460966,51.06,78367.73,0.0,0.0,0.0,2e-05]
[1777746466963,51.06,78366.72,0.0,0.0,0.0,2e-05]
[1777746471998,51.06,78368.38,0.0,0.0,0.0,2e-05]
[1777746477033,51.06,78369.47,0.0,0.0,0.0,2e-05]
[1777746482068,51.06,78369.82,0.0,0.0,0.0,2e-05]
[1777746489117,51.06,78369.92,0.0,0.0,0.0,2e-05]
[1777746494152,51.06,78368.06,0.0,0.0,0.0,2e-05]
[1777746502207,51.06,78368.04,0.0,0.0,0.0,2e-05]
[1777746512278,51.06,78368.04,0.0,0.0,0.0,2e-05]
[1777746521933,51.06,78367.74,0.0,0.0,0.0,2e-05]
[1777746531410,51.06,78367.79,0.0,0.0,0.0,2e-05]
[1777746538460,51.06,78367.98,0.0,0.0,0.0,2e-05]
[1777746543496,51.06,78370.43,0.0,0.0,0.0,2e-05]
[1777746548531,51.06,78370.18,0.0,0.0,0.0,2e-05]
[1777746559401,51.06,78370.09,0.0,0.0,0.0,2e-05]
[1777746566657,51.06,78370.41,0.0,0.0,0.0,2e-05]
[1777746575719,51.06,78370.41,0.0,0.0,0.0,2e-05]
[1777746580755,51.06,78370.6,0.0,0.0,0.0,2e-05]
[1777746582769,51.06,78381.96,0.0,0.0,0.0,2e-05]
[1777746587803,51.06,78387.29,0.0,0.0,0.0,2e-05]
[1777746592839,51.06,78387.33,0.0,0.0,0.0,2e-05]
[1777746600895,51.06,78387.04,0.0,0.0,0.0,2e-05]
[1777746609959,51.06,78387.0,0.0,0.0,0.0,2e-05]
[1777746617007,51.06,78386.92,0.0,0.0,0.0,2e-05]
[1777746624057,51.06,78386.88,0.0,0.0,0.0,2e-05]
[1777746632113,51.06,78387.45,0.0,0.0,0.0,2e-05]
[1777746637148,51.06,78390.02,0.0,0.0,0.0,2e-05]
[1777746642183,51.06,78390.48,0.0,0.0,0.0,2e-05]
[1777746648226,51.06,78392.64,0.0,0.0,0.0,2e-05]
[1777746655275,51.06,78392.75,0.0,0.0,0.0,2e-05]
[1777746660310,51.06,78392.71,0.0,0.0,0.0,2e-05]
[1777746666047,51.06,78392.75,0.0,0.0,0.0,2e-05]
[1777746671387,51.06,78392.75,0.0,0.0,0.0,2e-05]
[1777746676422,51.06,78392.82,0.0,0.0,0.0,2e-05]
[1777746681457,51.06,78392.82,0.0,0.0,0.0,2e-05]
[1777746695554,51.06,78392.86,0.0,0.0,0.0,2e-05]
[1777746702604,51.06,78392.95,0.0,0.0,0.0,2e-05]
[1777746711667,51.06,78393.33,0.0,0.0,0.0,2e-05]
[1777746717709,51.06,78401.29,0.0,0.0,0.0,2e-05]
[1777746718716,51.06,78413.68,0.0,0.0,0.0,2e-05]
[1777746724758,51.06,78414.85,0.0,0.0,0.0,2e-05]
[1777746729793,51.06,78423.93,0.0,0.0,0.0,2e-05]
[1777746734828,51.06,78433.79,0.0,0.0,0.0,2e-05]
[1777746739862,51.06,78434.31,0.0,0.0,0.0,2e-05]
[1777746744897,51.06,78434.29,0.0,0.0,0.0,2e-05]
[1777746749933,51.06,78433.52,0.0,0.0,0.0,2e-05]
[1777746754968,51.06,78433.62,0.0,0.0,0.0,2e-05]
[1777746760007,51.06,78433.62,0.0,0.0,0.0,2e-05]
[1777746765038,51.06,78433.73,0.0,0.0,0.0,2e-05]
[1777746777122,51.06,78433.69,0.0,0.0,0.0,2e-05]
[1777746782157,51.06,78433.64,0.0,0.0,0.0,2e-05]
[1777746789205,51.06,78435.68,0.0,0.0,0.0,2e-05]
[1777746794597,51.06,78436.04,0.0,0.0,0.0,2e-05]
[1777746800283,51.06,78436.47,0.0,0.0,0.0,2e-05]
[1777746805317,51.06,78436.26,0.0,0.0,0.0,2e-05]
[1777746810353,51.06,78439.01,0.0,0.0,0.0,2e-05]
[1777746815388,51.06,78444.56,0.0,0.0,0.0,2e-05]
[1777746821430,51.06,78444.87,0.0,0.0,0.0,2e-05]
[1777746826468,51.06,78445.02,0.0,0.0,0.0,2e-05]
[1777746831502,51.06,78444.21,0.0,0.0,0.0,2e-05]
[1777746836537,51.06,78444.23,0.0,0.0,0.0,2e-05]
[1777746841573,51.06,78444.83,0.0,0.0,0.0,2e-05]
[1777746846608,51.06,78444.48,0.0,0.0,0.0,2e-05]
[1777746851643,51.06,78444.39,0.0,0.0,0.0,2e-05]
[1777746856678,51.06,78439.98,0.0,0.0,0.0,2e-05]
[1777746861713,51.06,78436.35,0.0,0.0,0.0,2e-05]
[1777746866748,51.06,78435.05,0.0,0.0,0.0,2e-05]
[1777746871783,51.06,78435.16,0.0,0.0,0.0,2e-05]
[1777746879842,51.06,78436.1,0.0,0.0,0.0,2e-05]
[1777746885883,51.06,78435.88,0.0,0.0,0.0,2e-05]
[1777746891925,51.06,78435.51,0.0,0.0,0.0,2e-05]
[1777746896960,51.06,78435.59,0.0,0.0,0.0,2e-05]
[1777746901998,51.06,78436.86,0.0,0.0,0.0,2e-05]
[1777746912071,51.06,78436.79,0.0,0.0,0.0,2e-05]
[1777746917106,51.06,78436.62,0.0,0.0,0.0,2e-05]
[1777746923148,51.06,78436.24,0.0,0.0,0.0,2e-05]
[1777746929190,51.06,78435.56,0.0,0.0,0.0,2e-05]
[1777746935232,51.06,78435.77,0.0,0.0,0.0,2e-05]
[1777746940267,51.06,78436.36,0.0,0.0,0.0,2e-05]
[1777746945302,51.06,78436.61,0.0,0.0,0.0,2e-05]
[1777746951344,51.06,78436.45,0.0,0.0,0.0,2e-05]
[1777746956379,51.06,78435.85,0.0,0.0,0.0,2e-05]
[1777746964437,51.06,78442.56,0.0,0.0,0.0,2e-05]
[1777746969472,51.06,78442.81,0.0,0.0,0.0,2e-05]
[1777746980549,51.06,78442.84,0.0,0.0,0.0,2e-05]
[1777746986590,51.06,78442.77,0.0,0.0,0.0,2e-05]
[1777746992633,51.06,78443.06,0.0,0.0,0.0,2e-05]
[1777746997911,51.06,78443.02,0.0,0.0,0.0,2e-05]
[1777747004717,51.06,78442.86,0.0,0.0,0.0,2e-05]
[1777747009752,51.06,78441.82,0.0,0.0,0.0,2e-05]
[1777747018815,51.06,78441.43,0.0,0.0,0.0,2e-05]
[1777747024856,51.06,78441.62,0.0,0.0,0.0,2e-05]
[1777747029892,51.06,78441.66,0.0,0.0,0.0,2e-05]
[1777747037948,51.06,78436.26,0.0,0.0,0.0,2e-05]
[1777747044396,51.06,78435.01,0.0,0.0,0.0,2e-05]
[1777747050032,51.06,78435.8,0.0,0.0,0.0,2e-05]
[1777747057081,51.06,78435.55,0.0,0.0,0.0,2e-05]
[1777747064130,51.06,78434.15,0.0,0.0,0.0,2e-05]
[1777747074199,51.06,78434.61,0.0,0.0,0.0,2e-05]
[1777747080242,51.06,78434.88,0.0,0.0,0.0,2e-05]
[1777747086288,51.06,78435.68,0.0,0.0,0.0,2e-05]
[1777747091324,51.06,78435.53,0.0,0.0,0.0,2e-05]
[1777747098372,51.06,78436.1,0.0,0.0,0.0,2e-05]
[1777747105421,51.06,78435.97,0.0,0.0,0.0,2e-05]
[1777747110456,51.06,78436.02,0.0,0.0,0.0,2e-05]
[1777747119518,51.06,78435.93,0.0,0.0,0.0,2e-05]
[1777747124554,51.06,78435.74,0.0,0.0,0.0,2e-05]
[1777747133616,51.06,78435.55,0.0,0.0,0.0,2e-05]
[1777747139659,51.06,78435.49,0.0,0.0,0.0,2e-05]
[1777747145792,51.06,78435.54,0.0,0.0,0.0,2e-05]
[1777747151743,51.06,78434.71,0.0,0.0,0.0,2e-05]
[1777747155771,51.06,78424.45,0.0,0.0,0.0,2e-05]
[1777747160806,51.06,78421.57,0.0,0.0,0.0,2e-05]
[1777747167865,51.06,78420.85,0.0,0.0,0.0,2e-05]
[1777747172900,51.06,78421.54,0.0,0.0,0.0,2e-05]
[1777747179042,51.06,78421.54,0.0,0.0,0.0,2e-05]
[1777747185990,51.06,78421.49,0.0,0.0,0.0,2e-05]
[1777747191028,51.06,78420.67,0.0,0.0,0.0,2e-05]
[1777747196073,51.06,78419.23,0.0,0.0,0.0,2e-05]
[1777747201108,51.06,78417.67,0.0,0.0,0.0,2e-05]
[1777747206143,51.06,78418.93,0.0,0.0,0.0,2e-05]
[1777747211178,51.06,78418.42,0.0,0.0,0.0,2e-05]
[1777747219234,51.06,78418.39,0.0,0.0,0.0,2e-05]
[1777747229304,51.06,78418.39,0.0,0.0,0.0,2e-05]
[1777747239374,51.06,78418.39,0.0,0.0,0.0,2e-05]
[1777747244409,51.06,78418.67,0.0,0.0,0.0,2e-05]
[1777747250451,51.06,78418.7,0.0,0.0,0.0,2e-05]
[1777747260521,51.06,78415.72,0.0,0.0,0.0,2e-05]
[1777747265556,51.06,78415.76,0.0,0.0,0.0,2e-05]
[1777747274619,51.06,78415.07,0.0,0.0,0.0,2e-05]
[1777747279654,51.06,78425.79,0.0,0.0,0.0,2e-05]
[1777747284689,51.06,78426.22,0.0,0.0,0.0,2e-05]
[1777747289724,51.06,78425.05,0.0,0.0,0.0,2e-05]
[1777747293752,51.06,78421.68,0.0,0.0,0.0,2e-05]
[1777747298787,51.06,78415.25,0.0,0.0,0.0,2e-05]
[1777747304829,51.06,78415.2,0.0,0.0,0.0,2e-05]
[1777747310871,51.06,78414.19,0.0,0.0,0.0,2e-05]
[1777747318927,51.06,78414.6,0.0,0.0,0.0,2e-05]
[1777747323962,51.06,78413.9,0.0,0.0,0.0,2e-05]
[1777747328997,51.06,78414.0,0.0,0.0,0.0,2e-05]
[1777747343098,51.06,78414.0,0.0,0.0,0.0,2e-05]
[1777747348132,51.06,78413.57,0.0,0.0,0.0,2e-05]
[1777747354177,51.06,78413.53,0.0,0.0,0.0,2e-05]
[1777747361253,51.06,78413.46,0.0,0.0,0.0,2e-05]
[1777747366288,51.06,78413.64,0.0,0.0,0.0,2e-05]
[1777747371325,51.06,78413.08,0.0,0.0,0.0,1e-05]
[1777747376360,51.06,78410.15,0.0,0.0,0.0,1e-05]
[1777747384416,51.06,78409.87,0.0,0.0,0.0,1e-05]
[1777747389451,51.06,78408.44,0.0,0.0,0.0,1e-05]
[1777747395493,51.06,78407.41,0.0,0.0,0.0,1e-05]
[1777747402542,51.06,78407.77,0.0,0.0,0.0,1e-05]
[1777747409590,51.06,78407.8,0.0,0.0,0.0,1e-05]
[1777747416640,51.06,78407.62,0.0,0.0,0.0,1e-05]
[1777747423688,51.06,78407.42,0.0,0.0,0.0,1e-05]
[1777747433759,51.06,78407.42,0.0,0.0,0.0,1e-05]
[1777747440808,51.06,78407.45,0.0,0.0,0.0,1e-05]
[1777747445842,51.06,78408.79,0.0,0.0,0.0,1e-05]
[1777747451885,51.06,78408.88,0.0,0.0,0.0,1e-05]
[1777747456920,51.06,78408.71,0.0,0.0,0.0,1e-05]
[1777747461959,51.06,78410.17,0.0,0.0,0.0,1e-05]
[1777747469008,51.06,78410.53,0.0,0.0,0.0,1e-05]
[1777747477064,51.06,78409.88,0.0,0.0,0.0,1e-05]
[1777747483106,51.06,78410.42,0.0,0.0,0.0,1e-05]
[1777747491161,51.06,78409.51,0.0,0.0,0.0,1e-05]
[1777747500225,51.06,78409.52,0.0,0.0,0.0,1e-05]
[1777747506267,51.06,78408.86,0.0,0.0,0.0,1e-05]
[1777747517504,51.06,78408.9,0.0,0.0,0.0,1e-05]
[1777747526410,51.06,78407.9,0.0,0.0,0.0,1e-05]
[1777747533459,51.06,78407.05,0.0,0.0,0.0,1e-05]
[1777747538495,51.06,78407.3,0.0,0.0,0.0,1e-05]
[1777747543534,51.06,78407.27,0.0,0.0,0.0,1e-05]
[1777747550583,51.06,78407.21,0.0,0.0,0.0,1e-05]
[1777747556625,51.06,78407.23,0.0,0.0,0.0,1e-05]
[1777747561659,51.06,78407.2,0.0,0.0,0.0,1e-05]
[1777747566695,51.06,78411.86,0.0,0.0,0.0,1e-05]
[1777747571730,51.06,78425.04,0.0,0.0,0.0,1e-05]
[1777747576765,51.06,78432.87,0.0,0.0,0.0,2e-05]
[1777747581800,51.06,78432.98,0.0,0.0,0.0,2e-05]
[1777747586835,51.06,78432.49,0.0,0.0,0.0,2e-05]
[1777747591870,51.06,78432.55,0.0,0.0,0.0,1e-05]
[1777747596905,51.06,78431.99,0.0,0.0,0.0,1e-05]
[1777747601940,51.06,78432.58,0.0,0.0,0.0,1e-05]
[1777747612012,51.06,78432.28,0.0,0.0,0.0,1e-05]
[1777747612723,51.06,78432.28,0.0,0.0,0.0,1e-05]
[1777747618054,51.06,78427.14,0.0,0.0,0.0,1e-05]
[1777747623089,51.06,78431.91,0.0,0.0,0.0,1e-05]
[1777747628125,51.06,78434.95,0.0,0.0,0.0,2e-05]
[1777747633160,51.06,78435.04,0.0,0.0,0.0,2e-05]
[1777747640209,51.06,78434.75,0.0,0.0,0.0,2e-05]
[1777747646251,51.06,78435.87,0.0,0.0,0.0,2e-05]
[1777747651876,51.06,78435.87,0.0,0.0,0.0,2e-05]
[1777747660349,51.06,78435.9,0.0,0.0,0.0,1e-05]
[1777747667759,51.06,78435.94,0.0,0.0,0.0,1e-05]
[1777747675125,51.06,78435.94,0.0,0.0,0.0,1e-05]
[1777747681498,51.06,78436.01,0.0,0.0,0.0,1e-05]
[1777747686533,51.06,78439.32,0.0,0.0,0.0,1e-05]
[1777747691568,51.06,78439.75,0.0,0.0,0.0,2e-05]
[1777747698542,51.06,78439.75,0.0,0.0,0.0,2e-05]
[1777747707680,51.06,78439.21,0.0,0.0,0.0,1e-05]
[1777747712716,51.06,78439.1,0.0,0.0,0.0,1e-05]
[1777747717751,51.06,78438.58,0.0,0.0,0.0,1e-05]
[1777747722786,51.06,78439.04,0.0,0.0,0.0,1e-05]
[1777747727821,51.06,78438.01,0.0,0.0,0.0,1e-05]
[1777747732855,51.06,78436.95,0.0,0.0,0.0,1e-05]
[1777747741919,51.06,78436.6,0.0,0.0,0.0,1e-05]
[1777747750982,51.06,78436.78,0.0,0.0,0.0,1e-05]
[1777747758031,51.06,78436.95,0.0,0.0,0.0,1e-05]
[1777747766087,51.06,78437.08,0.0,0.0,0.0,1e-05]
[1777747772129,51.06,78436.53,0.0,0.0,0.0,1e-05]
[1777747781192,51.06,78437.9,0.0,0.0,0.0,1e-05]
[1777747793275,51.06,78437.34,0.0,0.0,0.0,1e-05]
[1777747801332,51.06,78437.72,0.0,0.0,0.0,1e-05]
[1777747807373,51.06,78438.23,0.0,0.0,0.0,1e-05]
[1777747813416,51.06,78438.33,0.0,0.0,0.0,1e-05]
[1777747818451,51.06,78438.43,0.0,0.0,0.0,1e-05]
[1777747823486,51.06,78441.01,0.0,0.0,0.0,1e-05]
[1777747831542,51.06,78441.23,0.0,0.0,0.0,1e-05]
[1777747833556,51.06,78449.97,0.0,0.0,0.0,1e-05]
[1777747839598,51.06,78450.5,0.0,0.0,0.0,1e-05]
[1777747844632,51.06,78450.46,0.0,0.0,0.0,1e-05]
[1777747849668,51.06,78450.28,0.0,0.0,0.0,1e-05]
[1777747856717,51.06,78450.26,0.0,0.0,0.0,1e-05]
[1777747861755,51.06,78448.97,0.0,0.0,0.0,1e-05]
[1777747866788,51.06,78449.18,0.0,0.0,0.0,1e-05]
[1777747876858,51.06,78449.18,0.0,0.0,0.0,1e-05]
[1777747881893,51.06,78449.08,0.0,0.0,0.0,1e-05]
[1777747886928,51.06,78449.79,0.0,0.0,0.0,1e-05]
[1777747891963,51.06,78449.59,0.0,0.0,0.0,1e-05]
[1777747899012,51.06,78449.55,0.0,0.0,0.0,1e-05]
[1777747908075,51.06,78449.66,0.0,0.0,0.0,1e-05]
[1777747913110,51.06,78449.45,0.0,0.0,0.0,1e-05]
[1777747918146,51.06,78449.62,0.0,0.0,0.0,1e-05]
[1777747924187,51.06,78449.82,0.0,0.0,0.0,1e-05]
[1777747930228,51.06,78449.36,0.0,0.0,0.0,1e-05]
[1777747936271,51.06,78447.74,0.0,0.0,0.0,1e-05]
[1777747941306,51.06,78443.87,0.0,0.0,0.0,1e-05]
[1777747946341,51.06,78444.73,0.0,0.0,0.0,1e-05]
[1777747951493,51.06,78444.8,0.0,0.0,0.0,1e-05]
[1777747957418,51.06,78445.15,0.0,0.0,0.0,1e-05]
[1777747962453,51.06,78445.19,0.0,0.0,0.0,1e-05]
[1777747967488,51.06,78449.46,0.0,0.0,0.0,1e-05]
[1777747975544,51.06,78449.07,0.0,0.0,0.0,1e-05]
[1777747980579,51.06,78449.0,0.0,0.0,0.0,1e-05]
[1777747990649,51.06,78449.11,0.0,0.0,0.0,1e-05]
[1777747997698,51.06,78449.18,0.0,0.0,0.0,1e-05]
[1777748002733,51.06,78450.64,0.0,0.0,0.0,1e-05]
[1777748006760,51.06,78462.18,0.0,0.0,0.0,1e-05]
[1777748011797,51.06,78469.76,0.0,0.0,0.0,1e-05]
[1777748016832,51.06,78470.32,0.0,0.0,0.0,1e-05]
[1777748021867,51.06,78474.19,0.0,0.0,0.0,2e-05]
[1777748026902,51.06,78474.79,0.0,0.0,0.0,2e-05]
[1777748031937,51.06,78474.56,0.0,0.0,0.0,2e-05]
[1777748036975,51.06,78472.19,0.0,0.0,0.0,2e-05]
[1777748044026,51.06,78470.0,0.0,0.0,0.0,1e-05]
[1777748053089,51.06,78469.47,0.0,0.0,0.0,1e-05]
[1777748061146,51.06,78470.08,0.0,0.0,0.0,1e-05]
[1777748071216,51.06,78470.08,0.0,0.0,0.0,1e-05]
[1777748080279,51.06,78469.93,0.0,0.0,0.0,1e-05]
[1777748088334,51.06,78470.72,0.0,0.0,0.0,1e-05]
[1777748094377,51.06,78470.76,0.0,0.0,0.0,1e-05]
[1777748102433,51.06,78470.97,0.0,0.0,0.0,1e-05]
[1777748109482,51.06,78471.11,0.0,0.0,0.0,1e-05]
[1777748114517,51.06,78468.64,0.0,0.0,0.0,1e-05]
[1777748119552,51.06,78460.85,0.0,0.0,0.0,1e-05]
[1777748124588,51.06,78460.92,0.0,0.0,0.0,1e-05]
[1777748129623,51.06,78463.73,0.0,0.0,0.0,1e-05]
[1777748134658,51.06,78463.86,0.0,0.0,0.0,1e-05]
[1777748141707,51.06,78464.64,0.0,0.0,0.0,1e-05]
[1777748146742,51.06,78464.6,0.0,0.0,0.0,1e-05]
[1777748151778,51.06,78464.79,0.0,0.0,0.0,1e-05]
[1777748161847,51.06,78464.44,0.0,0.0,0.0,1e-05]
[1777748166882,51.06,78464.31,0.0,0.0,0.0,1e-05]
[1777748178967,51.06,78464.13,0.0,0.0,0.0,1e-05]
[1777748189037,51.06,78464.1,0.0,0.0,0.0,1e-05]
[1777748195079,51.06,78470.68,0.0,0.0,0.0,1e-05]
[1777748200114,51.06,78470.86,0.0,0.0,0.0,1e-05]
[1777748207164,51.06,78469.58,0.0,0.0,0.0,1e-05]
[1777748212199,51.06,78473.83,0.0,0.0,0.0,1e-05]
[1777748219248,51.06,78473.31,0.0,0.0,0.0,1e-05]
[1777748224282,51.06,78472.22,0.0,0.0,0.0,1e-05]
[1777748230324,51.06,78473.48,0.0,0.0,0.0,1e-05]
[1777748235360,51.06,78474.23,0.0,0.0,0.0,1e-05]
[1777748240395,51.06,78474.15,0.0,0.0,0.0,1e-05]
[1777748248451,51.06,78474.1,0.0,0.0,0.0,1e-05]
[1777748254494,51.06,78473.94,0.0,0.0,0.0,1e-05]
[1777748260536,51.06,78474.07,0.0,0.0,0.0,1e-05]
[1777748271613,51.06,78474.01,0.0,0.0,0.0,1e-05]
[1777748276648,51.06,78473.55,0.0,0.0,0.0,1e-05]
[1777748281682,51.06,78473.59,0.0,0.0,0.0,1e-05]
[1777748286718,51.06,78473.19,0.0,0.0,0.0,1e-05]
[1777748292760,51.06,78472.81,0.0,0.0,0.0,1e-05]
[1777748297795,51.06,78472.85,0.0,0.0,0.0,1e-05]
[1777748302830,51.06,78472.67,0.0,0.0,0.0,1e-05]
[1777748308492,51.06,78472.78,0.0,0.0,0.0,1e-05]
[1777748315921,51.06,78472.64,0.0,0.0,0.0,1e-05]
[1777748323976,51.06,78465.34,0.0,0.0,0.0,1e-05]
[1777748335055,51.06,78461.01,0.0,0.0,0.0,1e-05]
[1777748341097,51.06,78461.09,0.0,0.0,0.0,1e-05]
[1777748346132,51.06,78461.02,0.0,0.0,0.0,1e-05]
[1777748352174,51.06,78461.14,0.0,0.0,0.0,1e-05]
[1777748358215,51.06,78460.87,0.0,0.0,0.0,1e-05]
[1777748370141,51.06,78460.83,0.0,0.0,0.0,1e-05]
[1777748378356,51.06,78460.59,0.0,0.0,0.0,1e-05]
[1777748383938,51.06,78460.62,0.0,0.0,0.0,1e-05]
[1777748390440,51.06,78460.37,0.0,0.0,0.0,1e-05]
[1777748395475,51.06,78460.32,0.0,0.0,0.0,1e-05]
[1777748401517,51.06,78462.05,0.0,0.0,0.0,1e-05]
[1777748406552,51.06,78462.15,0.0,0.0,0.0,1e-05]
[1777748413601,51.06,78462.15,0.0,0.0,0.0,1e-05]
[1777748418636,51.06,78463.07,0.0,0.0,0.0,1e-05]
[1777748427699,51.06,78463.1,0.0,0.0,0.0,1e-05]
[1777748433741,51.06,78463.09,0.0,0.0,0.0,1e-05]
[1777748438775,51.06,78462.9,0.0,0.0,0.0,1e-05]
[1777748447839,51.06,78455.07,0.0,0.0,0.0,1e-05]
[1777748453881,51.06,78454.96,0.0,0.0,0.0,1e-05]
[1777748461937,51.06,78454.29,0.0,0.0,0.0,1e-05]
[1777748466972,51.06,78453.47,0.0,0.0,0.0,1e-05]
[1777748469993,51.06,78443.46,0.0,0.0,0.0,1e-05]
[1777748475034,51.06,78442.18,0.0,0.0,0.0,1e-05]
[1777748481078,51.06,78443.23,0.0,0.0,0.0,1e-05]
[1777748486113,51.06,78442.38,0.0,0.0,0.0,1e-05]
[1777748493162,51.06,78441.82,0.0,0.0,0.0,1e-05]
[1777748498197,51.06,78442.26,0.0,0.0,0.0,1e-05]
[1777748504239,51.06,78440.96,0.0,0.0,0.0,1e-05]
[1777748509274,51.06,78440.86,0.0,0.0,0.0,1e-05]
[1777748520351,51.06,78441.16,0.0,0.0,0.0,1e-05]
[1777748528407,51.06,78441.19,0.0,0.0,0.0,1e-05]
[1777748533442,51.06,78441.29,0.0,0.0,0.0,1e-05]
[1777748539484,51.06,78441.36,0.0,0.0,0.0,1e-05]
[1777748546534,51.06,78441.55,0.0,0.0,0.0,1e-05]
[1777748551568,51.06,78441.67,0.0,0.0,0.0,1e-05]
[1777748556602,51.06,78442.47,0.0,0.0,0.0,1e-05]
[1777748561638,51.06,78443.38,0.0,0.0,0.0,1e-05]
[1777748567679,51.06,78443.2,0.0,0.0,0.0,1e-05]
[1777748574729,51.06,78443.08,0.0,0.0,0.0,1e-05]
[1777748580771,51.06,78443.17,0.0,0.0,0.0,1e-05]
[1777748583686,51.06,78445.47,0.0,0.0,0.0,1e-05]
[1777748592855,51.06,78445.76,0.0,0.0,0.0,1e-05]
[1777748599904,51.06,78448.33,0.0,0.0,0.0,1e-05]
[1777748604939,51.06,78451.09,0.0,0.0,0.0,1e-05]
[1777748610981,51.06,78452.54,0.0,0.0,0.0,1e-05]
[1777748619037,51.06,78455.9,0.0,0.0,0.0,1e-05]
[1777748624072,51.06,78455.79,0.0,0.0,0.0,1e-05]
[1777748629107,51.06,78455.71,0.0,0.0,0.0,1e-05]
[1777748639177,51.06,78458.42,0.0,0.0,0.0,1e-05]
[1777748644212,51.06,78456.64,0.0,0.0,0.0,1e-05]
[1777748650254,51.06,78455.55,0.0,0.0,0.0,1e-05]
[1777748657638,51.06,78456.01,0.0,0.0,0.0,1e-05]
[1777748667374,51.06,78455.23,0.0,0.0,0.0,1e-05]
[1777748673418,51.06,78455.68,0.0,0.0,0.0,1e-05]
[1777748678453,51.06,78447.82,0.0,0.0,0.0,1e-05]
[1777748686510,51.06,78447.42,0.0,0.0,0.0,1e-05]
[1777748686728,51.06,78447.42,0.0,0.0,0.0,1e-05]
[1777748695735,51.06,78447.42,0.0,0.0,0.0,1e-05]
[1777748709671,51.06,78447.44,0.0,0.0,0.0,1e-05]
[1777748714706,51.06,78447.8,0.0,0.0,0.0,1e-05]
[1777748719741,51.06,78447.65,0.0,0.0,0.0,1e-05]
[1777748724776,51.06,78447.67,0.0,0.0,0.0,1e-05]
[1777748732832,51.06,78447.01,0.0,0.0,0.0,1e-05]
[1777748737867,51.06,78447.03,0.0,0.0,0.0,1e-05]
[1777748742901,51.06,78446.93,0.0,0.0,0.0,1e-05]
[1777748747937,51.06,78446.03,0.0,0.0,0.0,1e-05]
[1777748752972,51.06,78446.09,0.0,0.0,0.0,1e-05]
[1777748758007,51.06,78446.21,0.0,0.0,0.0,1e-05]
[1777748771099,51.06,78446.58,0.0,0.0,0.0,1e-05]
[1777748776134,51.06,78446.15,0.0,0.0,0.0,1e-05]
[1777748787211,51.06,78445.91,0.0,0.0,0.0,1e-05]
[1777748798190,51.06,78445.69,0.0,0.0,0.0,1e-05]
[1777748803323,51.06,78446.0,0.0,0.0,0.0,1e-05]
[1777748808358,51.06,78441.53,0.0,0.0,0.0,1e-05]
[1777748813392,51.06,78441.63,0.0,0.0,0.0,1e-05]
[1777748821449,51.06,78441.63,0.0,0.0,0.0,1e-05]
[1777748827491,51.06,78441.67,0.0,0.0,0.0,1e-05]
[1777748832526,51.06,78441.67,0.0,0.0,0.0,1e-05]
[1777748840364,51.06,78441.67,0.0,0.0,0.0,1e-05]
[1777748846624,51.06,78441.38,0.0,0.0,0.0,1e-05]
[1777748853078,51.06,78441.42,0.0,0.0,0.0,1e-05]
[1777748858708,51.06,78441.42,0.0,0.0,0.0,1e-05]
[1777748868839,51.06,78441.45,0.0,0.0,0.0,1e-05]
[1777748871333,51.06,78441.38,0.0,0.0,0.0,1e-05]
[1777748871845,51.06,78441.38,0.0,0.0,0.0,1e-05]
[1777748880862,51.06,78441.38,0.0,0.0,0.0,1e-05]
[1777748885894,51.06,78441.34,0.0,0.0,0.0,1e-05]
[1777748890932,51.06,78441.06,0.0,0.0,0.0,1e-05]
[1777748895967,51.06,78440.02,0.0,0.0,0.0,1e-05]
[1777748901002,51.06,78441.32,0.0,0.0,0.0,1e-05]
[1777748907043,51.06,78442.51,0.0,0.0,0.0,1e-05]
[1777748915100,51.06,78442.47,0.0,0.0,0.0,1e-05]
[1777748921142,51.06,78442.22,0.0,0.0,0.0,1e-05]
[1777748926177,51.06,78438.12,0.0,0.0,0.0,1e-05]
[1777748932219,51.06,78436.18,0.0,0.0,0.0,1e-05]
[1777748940275,51.06,78436.19,0.0,0.0,0.0,1e-05]
[1777748945444,51.06,78436.3,0.0,0.0,0.0,1e-05]
[1777748951352,51.06,78436.32,0.0,0.0,0.0,1e-05]
[1777748956439,51.06,78436.35,0.0,0.0,0.0,1e-05]
[1777748963436,51.06,78437.42,0.0,0.0,0.0,1e-05]
[1777748971492,51.06,78437.63,0.0,0.0,0.0,1e-05]
[1777748982570,51.06,78438.58,0.0,0.0,0.0,1e-05]
[1777748987605,51.06,78443.31,0.0,0.0,0.0,1e-05]
[1777748992640,51.06,78454.0,0.0,0.0,0.0,1e-05]
[1777748998682,51.06,78457.89,0.0,0.0,0.0,1e-05]
[1777749005731,51.06,78458.31,0.0,0.0,0.0,1e-05]
[1777749011773,51.06,78457.59,0.0,0.0,0.0,1e-05]
[1777749016808,51.06,78456.24,0.0,0.0,0.0,1e-05]
[1777749021843,51.06,78456.5,0.0,0.0,0.0,1e-05]
[1777749030906,51.06,78456.57,0.0,0.0,0.0,1e-05]
[1777749036948,51.06,78455.62,0.0,0.0,0.0,1e-05]
[1777749042991,51.06,78455.37,0.0,0.0,0.0,1e-05]
[1777749051049,51.06,78455.44,0.0,0.0,0.0,1e-05]
[1777749056084,51.06,78455.26,0.0,0.0,0.0,1e-05]
[1777749063935,51.06,78455.05,0.0,0.0,0.0,1e-05]
[1777749069175,51.06,78455.13,0.0,0.0,0.0,1e-05]
[1777749074209,51.06,78455.02,0.0,0.0,0.0,1e-05]
[1777749079245,51.06,78454.99,0.0,0.0,0.0,1e-05]
[1777749086294,51.06,78454.91,0.0,0.0,0.0,1e-05]
[1777749092130,51.06,78454.91,0.0,0.0,0.0,1e-05]
[1777749099385,51.06,78455.8,0.0,0.0,0.0,1e-05]
[1777749107441,51.06,78456.7,0.0,0.0,0.0,1e-05]
[1777749115497,51.06,78456.92,0.0,0.0,0.0,1e-05]
[1777749120557,51.06,78457.32,0.0,0.0,0.0,1e-05]
[1777749128642,51.06,78457.46,0.0,0.0,0.0,1e-05]
[1777749134630,51.06,78458.31,0.0,0.0,0.0,1e-05]
[1777749139665,51.06,78458.1,0.0,0.0,0.0,1e-05]
[1777749144700,51.06,78458.13,0.0,0.0,0.0,1e-05]
[1777749149735,51.06,78458.34,0.0,0.0,0.0,1e-05]
[1777749154770,51.06,78463.97,0.0,0.0,0.0,1e-05]
[1777749161821,51.06,78464.01,0.0,0.0,0.0,1e-05]
[1777749167863,51.06,78463.79,0.0,0.0,0.0,1e-05]
[1777749177933,51.06,78463.79,0.0,0.0,0.0,1e-05]
[1777749182968,51.06,78464.06,0.0,0.0,0.0,1e-05]
[1777749188006,51.06,78469.5,0.0,0.0,0.0,1e-05]
[1777749193040,51.06,78470.57,0.0,0.0,0.0,1e-05]
[1777749198078,51.06,78472.73,0.0,0.0,0.0,1e-05]
[1777749204119,51.06,78472.75,0.0,0.0,0.0,1e-05]
[1777749212175,51.06,78472.58,0.0,0.0,0.0,1e-05]
[1777749219226,51.06,78474.34,0.0,0.0,0.0,1e-05]
[1777749225269,51.06,78474.07,0.0,0.0,0.0,1e-05]
[1777749234331,51.06,78474.32,0.0,0.0,0.0,1e-05]
[1777749242388,51.06,78474.0,0.0,0.0,0.0,1e-05]
[1777749246416,51.06,78485.31,0.0,0.0,0.0,1e-05]
[1777749251451,51.06,78485.45,0.0,0.0,0.0,1e-05]
[1777749256486,51.06,78486.44,0.0,0.0,0.0,1e-05]
[1777749258500,51.06,78497.87,0.0,0.0,0.0,1e-05]
[1777749264542,51.06,78501.51,0.0,0.0,0.0,1e-05]
[1777749269578,51.06,78498.37,0.0,0.0,0.0,1e-05]
[1777749274617,51.06,78495.31,0.0,0.0,0.0,1e-05]
[1777749279652,51.06,78491.44,0.0,0.0,0.0,1e-05]
[1777749284687,51.06,78489.85,0.0,0.0,0.0,1e-05]
[1777749290730,51.06,78488.14,0.0,0.0,0.0,1e-05]
[1777749295765,51.06,78485.55,0.0,0.0,0.0,1e-05]
[1777749299793,51.06,78468.08,0.0,0.0,0.0,1e-05]
[1777749304828,51.06,78462.51,0.0,0.0,0.0,1e-05]
[1777749309863,51.06,78467.46,0.0,0.0,0.0,1e-05]
[1777749315392,51.06,78467.59,0.0,0.0,0.0,1e-05]
[1777749327989,51.06,78468.0,0.0,0.0,0.0,1e-05]
[1777749334031,51.06,78467.29,0.0,0.0,0.0,1e-05]
[1777749339066,51.06,78466.92,0.0,0.0,0.0,1e-05]
[1777749345112,51.06,78470.33,0.0,0.0,0.0,1e-05]
[1777749351154,51.06,78470.46,0.0,0.0,0.0,1e-05]
[1777749356189,51.06,78470.38,0.0,0.0,0.0,1e-05]
[1777749362231,51.06,78470.27,0.0,0.0,0.0,1e-05]
[1777749372301,51.06,78470.27,0.0,0.0,0.0,1e-05]
[1777749377973,51.06,78470.27,0.0,0.0,0.0,1e-05]
[1777749385393,51.06,78469.63,0.0,0.0,0.0,1e-05]
[1777749390428,51.06,78465.92,0.0,0.0,0.0,1e-05]
[1777749397482,51.06,78465.66,0.0,0.0,0.0,1e-05]
[1777749404531,51.06,78465.64,0.0,0.0,0.0,1e-05]
[1777749414634,51.06,78465.64,0.0,0.0,0.0,1e-05]
[1777749422690,51.06,78465.0,0.0,0.0,0.0,1e-05]
[1777749427725,51.06,78465.46,0.0,0.0,0.0,1e-05]
[1777749432760,51.06,78465.38,0.0,0.0,0.0,1e-05]
[1777749437795,51.06,78465.5,0.0,0.0,0.0,1e-05]
[1777749442830,51.06,78465.4,0.0,0.0,0.0,1e-05]
[1777749447866,51.06,78465.48,0.0,0.0,0.0,1e-05]
[1777749453907,51.06,78466.55,0.0,0.0,0.0,1e-05]
[1777749459950,51.06,78467.06,0.0,0.0,0.0,1e-05]
[1777749464984,51.06,78467.34,0.0,0.0,0.0,1e-05]
[1777749475055,51.06,78467.34,0.0,0.0,0.0,1e-05]
[1777749481096,51.06,78464.51,0.0,0.0,0.0,1e-05]
[1777749486132,51.06,78460.36,0.0,0.0,0.0,1e-05]
[1777749491167,51.06,78459.75,0.0,0.0,0.0,1e-05]
[1777749497209,51.06,78458.41,0.0,0.0,0.0,1e-05]
[1777749502244,51.06,78458.24,0.0,0.0,0.0,1e-05]
[1777749508286,51.06,78458.32,0.0,0.0,0.0,1e-05]
[1777749519363,51.06,78458.25,0.0,0.0,0.0,1e-05]
[1777749525405,51.06,78458.32,0.0,0.0,0.0,1e-05]
[1777749532455,51.06,78458.36,0.0,0.0,0.0,1e-05]
[1777749541518,51.06,78457.37,0.0,0.0,0.0,1e-05]
[1777749546553,51.06,78456.61,0.0,0.0,0.0,1e-05]
[1777749551588,51.06,78456.36,0.0,0.0,0.0,1e-05]
[1777749558637,51.06,78456.14,0.0,0.0,0.0,1e-05]
[1777749563672,51.06,78449.1,0.0,0.0,0.0,1e-05]
[1777749568706,51.06,78447.23,0.0,0.0,0.0,1e-05]
[1777749575756,51.06,78446.51,0.0,0.0,0.0,1e-05]
[1777749581797,51.06,78446.58,0.0,0.0,0.0,1e-05]
[1777749586833,51.06,78445.67,0.0,0.0,0.0,1e-05]
[1777749594889,51.06,78447.45,0.0,0.0,0.0,1e-05]
[1777749599924,51.06,78449.07,0.0,0.0,0.0,1e-05]
[1777749604959,51.06,78449.0,0.0,0.0,0.0,1e-05]
[1777749618051,51.06,78449.28,0.0,0.0,0.0,1e-05]
[1777749630135,51.06,78449.18,0.0,0.0,0.0,1e-05]
[1777749637577,51.06,78449.18,0.0,0.0,0.0,1e-05]
[1777749645240,51.06,78449.21,0.0,0.0,0.0,1e-05]
[1777749653296,51.06,78448.5,0.0,0.0,0.0,1e-05]
[1777749665381,51.06,78448.97,0.0,0.0,0.0,1e-05]
[1777749670416,51.06,78448.96,0.0,0.0,0.0,1e-05]
[1777749680486,51.06,78448.96,0.0,0.0,0.0,1e-05]
[1777749689549,51.06,78449.38,0.0,0.0,0.0,1e-05]
[1777749699618,51.06,78449.35,0.0,0.0,0.0,1e-05]
[1777749707675,51.06,78449.64,0.0,0.0,0.0,1e-05]
[1777749713718,51.06,78449.57,0.0,0.0,0.0,1e-05]
[1777749718753,51.06,78449.44,0.0,0.0,0.0,1e-05]
[1777749724795,51.06,78449.85,0.0,0.0,0.0,1e-05]
[1777749731221,51.06,78449.85,0.0,0.0,0.0,1e-05]
[1777749738896,51.06,78449.48,0.0,0.0,0.0,1e-05]
[1777749747958,51.06,78449.33,0.0,0.0,0.0,1e-05]
[1777749753091,51.06,78449.7,0.0,0.0,0.0,1e-05]
[1777749759036,51.06,78449.87,0.0,0.0,0.0,1e-05]
[1777749767238,51.06,78449.8,0.0,0.0,0.0,1e-05]
[1777749774142,51.06,78449.39,0.0,0.0,0.0,1e-05]
[1777749780183,51.06,78448.92,0.0,0.0,0.0,1e-05]
[1777749788243,51.06,78447.84,0.0,0.0,0.0,1e-05]
[1777749796299,51.06,78447.96,0.0,0.0,0.0,1e-05]
[1777749801334,51.06,78447.45,0.0,0.0,0.0,1e-05]
[1777749807376,51.06,78447.21,0.0,0.0,0.0,1e-05]
[1777749812411,51.06,78446.71,0.0,0.0,0.0,1e-05]
[1777749817447,51.06,78444.7,0.0,0.0,0.0,1e-05]
[1777749824519,51.06,78443.88,0.0,0.0,0.0,1e-05]
[1777749830539,51.06,78442.6,0.0,0.0,0.0,1e-05]
[1777749837588,51.06,78441.23,0.0,0.0,0.0,1e-05]
[1777749842624,51.06,78441.18,0.0,0.0,0.0,1e-05]
[1777749847658,51.06,78441.08,0.0,0.0,0.0,1e-05]
[1777749854708,51.06,78441.15,0.0,0.0,0.0,1e-05]
[1777749860750,51.06,78441.03,0.0,0.0,0.0,1e-05]
[1777749865785,51.06,78440.68,0.0,0.0,0.0,1e-05]
[1777749870820,51.06,78437.15,0.0,0.0,0.0,1e-05]
[1777749875855,51.06,78436.22,0.0,0.0,0.0,1e-05]
[1777749880889,51.06,78436.25,0.0,0.0,0.0,1e-05]
[1777749885925,51.06,78437.45,0.0,0.0,0.0,1e-05]
[1777749890960,51.06,78444.96,0.0,0.0,0.0,1e-05]
[1777749895994,51.06,78443.83,0.0,0.0,0.0,1e-05]
[1777749900026,51.06,78455.47,0.0,0.0,0.0,1e-05]
[1777749906067,51.06,78461.1,0.0,0.0,0.0,1e-05]
[1777749912108,51.06,78461.96,0.0,0.0,0.0,1e-05]
[1777749917144,51.06,78461.96,0.0,0.0,0.0,1e-05]
[1777749922180,51.06,78462.41,0.0,0.0,0.0,1e-05]
[1777749930236,51.06,78462.44,0.0,0.0,0.0,1e-05]
[1777749935271,51.06,78464.17,0.0,0.0,0.0,1e-05]
[1777749946348,51.06,78464.2,0.0,0.0,0.0,1e-05]
[1777749955125,51.06,78464.2,0.0,0.0,0.0,1e-05]
[1777749963467,51.06,78463.84,0.0,0.0,0.0,1e-05]
[1777749969509,51.06,78463.84,0.0,0.0,0.0,1e-05]
[1777749974953,51.06,78463.47,0.0,0.0,0.0,1e-05]
[1777749982601,51.06,78463.12,0.0,0.0,0.0,1e-05]
[1777749987636,51.06,78463.24,0.0,0.0,0.0,1e-05]
[1777749993678,51.06,78463.13,0.0,0.0,0.0,1e-05]
[1777749999033,51.06,78463.16,0.0,0.0,0.0,1e-05]
[1777750004755,51.06,78463.16,0.0,0.0,0.0,1e-05]
[1777750009790,51.06,78457.53,0.0,0.0,0.0,1e-05]
[1777750014859,51.06,78457.08,0.0,0.0,0.0,1e-05]
[1777750021874,51.06,78456.38,0.0,0.0,0.0,1e-05]
[1777750026909,51.06,78455.53,0.0,0.0,0.0,1e-05]
[1777750033958,51.06,78455.74,0.0,0.0,0.0,1e-05]
[1777750038993,51.06,78455.64,0.0,0.0,0.0,1e-05]
[1777750050070,51.06,78455.74,0.0,0.0,0.0,1e-05]
[1777750060146,51.06,78455.71,0.0,0.0,0.0,1e-05]
[1777750066188,51.06,78455.21,0.0,0.0,0.0,1e-05]
[1777750071222,51.06,78454.63,0.0,0.0,0.0,1e-05]
[1777750076258,51.06,78453.61,0.0,0.0,0.0,1e-05]
[1777750081293,51.06,78452.15,0.0,0.0,0.0,1e-05]
[1777750089349,51.06,78452.35,0.0,0.0,0.0,1e-05]
[1777750094383,51.06,78452.24,0.0,0.0,0.0,1e-05]
[1777750103447,51.06,78452.09,0.0,0.0,0.0,1e-05]
[1777750112510,51.06,78452.15,0.0,0.0,0.0,1e-05]
[1777750117600,51.06,78452.2,0.0,0.0,0.0,1e-05]
[1777750123587,51.06,78452.21,0.0,0.0,0.0,1e-05]
[1777750128622,51.06,78451.08,0.0,0.0,0.0,1e-05]
[1777750133657,51.06,78451.03,0.0,0.0,0.0,1e-05]
[1777750140072,51.06,78451.03,0.0,0.0,0.0,1e-05]
[1777750149315,51.06,78451.0,0.0,0.0,0.0,1e-05]
[1777750159839,51.06,78450.88,0.0,0.0,0.0,1e-05]
[1777750166826,51.06,78450.85,0.0,0.0,0.0,1e-05]
[1777750171923,51.06,78451.12,0.0,0.0,0.0,1e-05]
[1777750177965,51.06,78450.95,0.0,0.0,0.0,1e-05]
[1777750184009,51.06,78450.99,0.0,0.0,0.0,1e-05]
[1777750189042,51.06,78450.88,0.0,0.0,0.0,1e-05]
[1777750194076,51.06,78450.65,0.0,0.0,0.0,1e-05]
[1777750199113,51.06,78448.7,0.0,0.0,0.0,1e-05]
[1777750204148,51.06,78442.82,0.0,0.0,0.0,1e-05]
[1777750210194,51.06,78443.23,0.0,0.0,0.0,1e-05]
[1777750217244,51.06,78441.65,0.0,0.0,0.0,1e-05]
[1777750222287,51.06,78441.65,0.0,0.0,0.0,1e-05]
[1777750228322,51.06,78441.79,0.0,0.0,0.0,1e-05]
[1777750233357,51.06,78440.88,0.0,0.0,0.0,1e-05]
[1777750239399,51.06,78440.94,0.0,0.0,0.0,1e-05]
[1777750249468,51.06,78440.94,0.0,0.0,0.0,1e-05]
[1777750260546,51.06,78440.8,0.0,0.0,0.0,1e-05]
[1777750271349,51.06,78442.01,0.0,0.0,0.0,1e-05]
[1777750276658,51.06,78441.99,0.0,0.0,0.0,1e-05]
[1777750284714,51.06,78441.86,0.0,0.0,0.0,1e-05]
[1777750293425,51.06,78441.74,0.0,0.0,0.0,1e-05]
[1777750303474,51.06,78441.74,0.0,0.0,0.0,1e-05]
[1777750308882,51.06,78441.68,0.0,0.0,0.0,1e-05]
[1777750314169,51.06,78442.04,0.0,0.0,0.0,1e-05]
[1777750324605,51.06,78442.0,0.0,0.0,0.0,1e-05]
[1777750330030,51.06,78441.1,0.0,0.0,0.0,1e-05]
[1777750338087,51.06,78441.67,0.0,0.0,0.0,1e-05]
[1777750343659,51.06,78441.89,0.0,0.0,0.0,1e-05]
[1777750348157,51.06,78450.41,0.0,0.0,0.0,1e-05]
[1777750353193,51.06,78458.67,0.0,0.0,0.0,1e-05]
[1777750358228,51.06,78458.81,0.0,0.0,0.0,1e-05]
[1777750363263,51.06,78459.26,0.0,0.0,0.0,1e-05]
[1777750368298,51.06,78454.41,0.0,0.0,0.0,1e-05]
[1777750373333,51.06,78454.52,0.0,0.0,0.0,1e-05]
[1777750379375,51.06,78454.13,0.0,0.0,0.0,1e-05]
[1777750386423,51.06,78453.7,0.0,0.0,0.0,1e-05]
[1777750391460,51.06,78453.83,0.0,0.0,0.0,1e-05]
[1777750399516,51.06,78453.85,0.0,0.0,0.0,1e-05]
[1777750410593,51.06,78453.96,0.0,0.0,0.0,1e-05]
[1777750416635,51.06,78454.69,0.0,0.0,0.0,1e-05]
[1777750426705,51.06,78456.07,0.0,0.0,0.0,1e-05]
[1777750435041,51.06,78456.07,0.0,0.0,0.0,1e-05]
[1777750440803,51.06,78455.82,0.0,0.0,0.0,1e-05]
[1777750445838,51.06,78455.82,0.0,0.0,0.0,1e-05]
[1777750450866,51.06,78455.82,0.0,0.0,0.0,1e-05]
[1777750457922,51.06,78459.46,0.0,0.0,0.0,1e-05]
[1777750466985,51.06,78461.49,0.0,0.0,0.0,1e-05]
[1777750472678,51.06,78461.97,0.0,0.0,0.0,1e-05]
[1777750478062,51.06,78461.9,0.0,0.0,0.0,1e-05]
[1777750483096,51.06,78461.68,0.0,0.0,0.0,1e-05]
[1777750488132,51.06,78461.39,0.0,0.0,0.0,1e-05]
[1777750494173,51.06,78461.85,0.0,0.0,0.0,1e-05]
[1777750499209,51.06,78460.57,0.0,0.0,0.0,1e-05]
[1777750509279,51.06,78459.19,0.0,0.0,0.0,1e-05]
[1777750516328,51.06,78459.23,0.0,0.0,0.0,1e-05]
[1777750522371,51.06,78457.53,0.0,0.0,0.0,1e-05]
[1777750527405,51.06,78457.48,0.0,0.0,0.0,1e-05]
[1777750536468,51.06,78457.08,0.0,0.0,0.0,1e-05]
[1777750541503,51.06,78457.12,0.0,0.0,0.0,1e-05]
[1777750547547,51.06,78457.22,0.0,0.0,0.0,1e-05]
[1777750552581,51.06,78457.21,0.0,0.0,0.0,1e-05]
[1777750557619,51.06,78457.71,0.0,0.0,0.0,1e-05]
[1777750562654,51.06,78459.23,0.0,0.0,0.0,1e-05]
[1777750567691,51.06,78459.27,0.0,0.0,0.0,1e-05]
[1777750574290,51.06,78459.27,0.0,0.0,0.0,1e-05]
[1777750579775,51.06,78458.74,0.0,0.0,0.0,1e-05]
[1777750584809,51.06,78458.52,0.0,0.0,0.0,1e-05]
[1777750589845,51.06,78458.48,0.0,0.0,0.0,1e-05]
[1777750598909,51.06,78458.39,0.0,0.0,0.0,1e-05]
[1777750606965,51.06,78459.0,0.0,0.0,0.0,1e-05]
[1777750612000,51.06,78459.0,0.0,0.0,0.0,1e-05]
[1777750618042,51.06,78459.11,0.0,0.0,0.0,1e-05]
[1777750628113,51.06,78459.06,0.0,0.0,0.0,1e-05]
[1777750635162,51.06,78458.43,0.0,0.0,0.0,1e-05]
[1777750647248,51.06,78458.74,0.0,0.0,0.0,1e-05]
[1777750652283,51.06,78458.75,0.0,0.0,0.0,1e-05]
[1777750661346,51.06,78458.76,0.0,0.0,0.0,1e-05]
[1777750666381,51.06,78458.87,0.0,0.0,0.0,1e-05]
[1777750672423,51.06,78458.87,0.0,0.0,0.0,1e-05]
[1777750681486,51.06,78458.91,0.0,0.0,0.0,1e-05]
[1777750691556,51.06,78458.91,0.0,0.0,0.0,1e-05]
[1777750701627,51.06,78458.84,0.0,0.0,0.0,1e-05]
[1777750714754,51.06,78458.97,0.0,0.0,0.0,1e-05]
[1777750728329,51.06,78459.82,0.0,0.0,0.0,1e-05]
[1777750736872,51.06,78459.83,0.0,0.0,0.0,1e-05]
[1777750741914,51.06,78459.83,0.0,0.0,0.0,1e-05]
[1777750746942,51.06,78459.83,0.0,0.0,0.0,1e-05]
[1777750751977,51.06,78459.52,0.0,0.0,0.0,1e-05]
[1777750757012,51.06,78459.74,0.0,0.0,0.0,1e-05]
[1777750767082,51.06,78459.78,0.0,0.0,0.0,1e-05]
[1777750773123,51.06,78459.86,0.0,0.0,0.0,1e-05]
[1777750778158,51.06,78459.87,0.0,0.0,0.0,1e-05]
[1777750787064,51.06,78459.98,0.0,0.0,0.0,1e-05]
[1777750792257,51.06,78459.89,0.0,0.0,0.0,1e-05]
[1777750797292,51.06,78460.0,0.0,0.0,0.0,1e-05]
[1777750805348,51.06,78460.9,0.0,0.0,0.0,1e-05]
[1777750811390,51.06,78466.6,0.0,0.0,0.0,1e-05]
[1777750816425,51.06,78467.37,0.0,0.0,0.0,1e-05]
[1777750821459,51.06,78468.93,0.0,0.0,0.0,1e-05]
[1777750828514,51.06,78469.06,0.0,0.0,0.0,1e-05]
[1777750836571,51.06,78469.09,0.0,0.0,0.0,1e-05]
[1777750841607,51.06,78469.47,0.0,0.0,0.0,1e-05]
[1777750852460,51.06,78469.71,0.0,0.0,0.0,1e-05]
[1777750860741,51.06,78470.21,0.0,0.0,0.0,1e-05]
[1777750870811,51.06,78470.33,0.0,0.0,0.0,1e-05]
[1777750875846,51.06,78475.23,0.0,0.0,0.0,1e-05]
[1777750877860,51.06,78487.01,0.0,0.0,0.0,1e-05]
[1777750882895,51.06,78490.57,0.0,0.0,0.0,1e-05]
[1777750889944,51.06,78494.92,0.0,0.0,0.0,1e-05]
[1777750894979,51.06,78494.88,0.0,0.0,0.0,1e-05]
[1777750900159,51.06,78495.23,0.0,0.0,0.0,1e-05]
[1777750906064,51.06,78495.59,0.0,0.0,0.0,1e-05]
[1777750912106,51.06,78496.21,0.0,0.0,0.0,1e-05]
[1777750919155,51.06,78496.1,0.0,0.0,0.0,1e-05]
[1777750923182,51.06,78509.71,0.0,0.0,0.0,1e-05]
[1777750929225,51.06,78511.73,0.0,0.0,0.0,1e-05]
[1777750934260,51.06,78514.07,0.0,0.0,0.0,1e-05]
[1777750939295,51.06,78514.79,0.0,0.0,0.0,1e-05]
[1777750945652,51.06,78514.57,0.0,0.0,0.0,1e-05]
[1777750951379,51.06,78514.63,0.0,0.0,0.0,1e-05]
[1777750957421,51.06,78514.69,0.0,0.0,0.0,1e-05]
[1777750964470,51.06,78514.76,0.0,0.0,0.0,1e-05]
[1777750970512,51.06,78515.09,0.0,0.0,0.0,1e-05]
[1777750978568,51.06,78510.58,0.0,0.0,0.0,1e-05]
[1777750983603,51.06,78508.2,0.0,0.0,0.0,1e-05]
[1777750988638,51.06,78508.2,0.0,0.0,0.0,1e-05]
[1777750994680,51.06,78507.93,0.0,0.0,0.0,1e-05]
[1777750999715,51.06,78507.36,0.0,0.0,0.0,1e-05]
[1777751006764,51.06,78499.8,0.0,0.0,0.0,1e-05]
[1777751011805,51.06,78496.38,0.0,0.0,0.0,1e-05]
[1777751016840,51.06,78493.99,0.0,0.0,0.0,1e-05]
[1777751023889,51.06,78493.28,0.0,0.0,0.0,1e-05]
[1777751033959,51.06,78493.06,0.0,0.0,0.0,1e-05]
[1777751038993,51.06,78492.93,0.0,0.0,0.0,1e-05]
[1777751044029,51.06,78493.32,0.0,0.0,0.0,1e-05]
[1777751049063,51.06,78493.54,0.0,0.0,0.0,1e-05]
[1777751054099,51.06,78493.47,0.0,0.0,0.0,1e-05]
[1777751064073,51.06,78493.44,0.0,0.0,0.0,1e-05]
[1777751069205,51.06,78493.26,0.0,0.0,0.0,1e-05]
[1777751074240,51.06,78492.72,0.0,0.0,0.0,1e-05]
[1777751079275,51.06,78492.15,0.0,0.0,0.0,1e-05]
[1777751085317,51.06,78492.43,0.0,0.0,0.0,1e-05]
[1777751090540,51.06,78492.15,0.0,0.0,0.0,1e-05]
[1777751096393,51.06,78492.0,0.0,0.0,0.0,1e-05]
[1777751102298,51.06,78492.0,0.0,0.0,0.0,1e-05]
[1777751113669,51.06,78491.81,0.0,0.0,0.0,1e-05]
[1777751119555,51.06,78491.14,0.0,0.0,0.0,1e-05]
[1777751125597,51.06,78490.58,0.0,0.0,0.0,1e-05]
[1777751132646,51.06,78490.11,0.0,0.0,0.0,1e-05]
[1777751140703,51.06,78488.02,0.0,0.0,0.0,1e-05]
[1777751145739,51.06,78486.94,0.0,0.0,0.0,1e-05]
[1777751150774,51.06,78483.83,0.0,0.0,0.0,1e-05]
[1777751160849,51.06,78484.48,0.0,0.0,0.0,1e-05]
[1777751167897,51.06,78487.36,0.0,0.0,0.0,1e-05]
[1777751172932,51.06,78490.22,0.0,0.0,0.0,1e-05]
[1777751177968,51.06,78489.65,0.0,0.0,0.0,1e-05]
[1777751185293,51.06,78489.65,0.0,0.0,0.0,1e-05]
[1777751194573,51.06,78489.65,0.0,0.0,0.0,1e-05]
[1777751200122,51.06,78490.18,0.0,0.0,0.0,1e-05]
[1777751205157,51.06,78491.54,0.0,0.0,0.0,1e-05]
[1777751215227,51.06,78491.87,0.0,0.0,0.0,1e-05]
[1777751225297,51.06,78489.78,0.0,0.0,0.0,1e-05]
[1777751231339,51.06,78488.45,0.0,0.0,0.0,1e-05]
[1777751237109,51.06,78488.45,0.0,0.0,0.0,1e-05]
[1777751246445,51.06,78490.42,0.0,0.0,0.0,1e-05]
[1777751252487,51.06,78489.94,0.0,0.0,0.0,1e-05]
[1777751258529,51.06,78489.66,0.0,0.0,0.0,1e-05]
[1777751270613,51.06,78489.66,0.0,0.0,0.0,1e-05]
[1777751275648,51.06,78489.38,0.0,0.0,0.0,1e-05]
[1777751281690,51.06,78489.24,0.0,0.0,0.0,1e-05]
[1777751286725,51.06,78489.84,0.0,0.0,0.0,1e-05]
[1777751294781,51.06,78489.61,0.0,0.0,0.0,1e-05]
[1777751301830,51.06,78489.79,0.0,0.0,0.0,1e-05]
[1777751306865,51.06,78491.09,0.0,0.0,0.0,1e-05]
[1777751313313,51.06,78491.08,0.0,0.0,0.0,1e-05]
[1777751318950,51.06,78490.78,0.0,0.0,0.0,1e-05]
[1777751328013,51.06,78490.8,0.0,0.0,0.0,1e-05]
[1777751333050,51.06,78490.98,0.0,0.0,0.0,1e-05]
[1777751340100,51.06,78490.39,0.0,0.0,0.0,1e-05]
[1777751345135,51.06,78490.83,0.0,0.0,0.0,1e-05]
[1777751351177,51.06,78490.83,0.0,0.0,0.0,1e-05]
[1777751356212,51.06,78491.01,0.0,0.0,0.0,1e-05]
[1777751364276,51.06,78491.84,0.0,0.0,0.0,1e-05]
[1777751369305,51.06,78490.86,0.0,0.0,0.0,1e-05]
[1777751374339,51.06,78490.57,0.0,0.0,0.0,1e-05]
[1777751379374,51.06,78490.64,0.0,0.0,0.0,1e-05]
[1777751386424,51.06,78490.37,0.0,0.0,0.0,1e-05]
[1777751391459,51.06,78490.23,0.0,0.0,0.0,1e-05]
[1777751396488,51.06,78490.56,0.0,0.0,0.0,1e-05]
[1777751401529,51.06,78483.13,0.0,0.0,0.0,1e-05]
[1777751406564,51.06,78483.2,0.0,0.0,0.0,1e-05]
[1777751411598,51.06,78482.81,0.0,0.0,0.0,1e-05]
[1777751416669,51.06,78482.78,0.0,0.0,0.0,1e-05]
[1777751422499,51.06,78482.78,0.0,0.0,0.0,1e-05]
[1777751433341,51.06,78483.69,0.0,0.0,0.0,1e-05]
[1777751440802,51.06,78483.53,0.0,0.0,0.0,1e-05]
[1777751446364,51.06,78483.42,0.0,0.0,0.0,1e-05]
[1777751451879,51.06,78483.64,0.0,0.0,0.0,1e-05]
[1777751456914,51.06,78483.72,0.0,0.0,0.0,1e-05]
[1777751465978,51.06,78483.65,0.0,0.0,0.0,1e-05]
[1777751471013,51.06,78483.7,0.0,0.0,0.0,1e-05]
[1777751482090,51.06,78483.77,0.0,0.0,0.0,1e-05]
[1777751489139,51.06,78483.49,0.0,0.0,0.0,1e-05]
[1777751495580,51.06,78483.49,0.0,0.0,0.0,1e-05]
[1777751501224,51.06,78482.5,0.0,0.0,0.0,1e-05]
[1777751507266,51.06,78482.8,0.0,0.0,0.0,1e-05]
[1777751515322,51.06,78483.34,0.0,0.0,0.0,1e-05]
[1777751520357,51.06,78483.51,0.0,0.0,0.0,1e-05]
[1777751526399,51.06,78483.18,0.0,0.0,0.0,1e-05]
[1777751534455,51.06,78482.42,0.0,0.0,0.0,1e-05]
[1777751539490,51.06,78483.12,0.0,0.0,0.0,1e-05]
[1777751548553,51.06,78483.09,0.0,0.0,0.0,1e-05]
[1777751559630,51.06,78483.15,0.0,0.0,0.0,0.0]
[1777751564665,51.06,78479.42,0.0,0.0,0.0,0.0]
[1777751566679,51.06,78470.95,0.0,0.0,0.0,0.0]
[1777751571715,51.06,78470.13,0.0,0.0,0.0,0.0]
[1777751578764,51.06,78469.93,0.0,0.0,0.0,0.0]
[1777751587829,51.06,78469.95,0.0,0.0,0.0,0.0]
[1777751596892,51.06,78468.87,0.0,0.0,0.0,0.0]
[1777751604947,51.06,78466.97,0.0,0.0,0.0,0.0]
[1777751609983,51.06,78466.67,0.0,0.0,0.0,0.0]
[1777751615018,51.06,78466.44,0.0,0.0,0.0,0.0]
[1777751620055,51.06,78466.59,0.0,0.0,0.0,0.0]
[1777751625864,51.06,78466.52,0.0,0.0,0.0,0.0]
[1777751631135,51.06,78466.62,0.0,0.0,0.0,0.0]
[1777751639714,51.06,78466.55,0.0,0.0,0.0,0.0]
[1777751645233,51.06,78466.59,0.0,0.0,0.0,0.0]
[1777751650272,51.06,78466.55,0.0,0.0,0.0,0.0]
[1777751657665,51.06,78466.55,0.0,0.0,0.0,0.0]
[1777751664371,51.06,78466.55,0.0,0.0,0.0,0.0]
[1777751674440,51.06,78466.55,0.0,0.0,0.0,0.0]
[1777751679476,51.06,78466.07,0.0,0.0,0.0,0.0]
[1777751685517,51.06,78465.49,0.0,0.0,0.0,0.0]
[1777751691559,51.06,78465.97,0.0,0.0,0.0,0.0]
[1777751697075,51.06,78465.93,0.0,0.0,0.0,0.0]
[1777751703644,51.06,78465.42,0.0,0.0,0.0,0.0]
[1777751709686,51.06,78465.86,0.0,0.0,0.0,0.0]
[1777751715729,51.06,78465.53,0.0,0.0,0.0,0.0]
[1777751724795,51.06,78464.97,0.0,0.0,0.0,0.0]
[1777751729830,51.06,78465.54,0.0,0.0,0.0,0.0]
[1777751739900,51.06,78465.07,0.0,0.0,0.0,0.0]
[1777751744935,51.06,78463.02,0.0,0.0,0.0,0.0]
[1777751750977,51.06,78463.02,0.0,0.0,0.0,0.0]
[1777751759034,51.06,78463.59,0.0,0.0,0.0,0.0]
[1777751765076,51.06,78463.05,0.0,0.0,0.0,0.0]
[1777751770111,51.06,78461.15,0.0,0.0,0.0,0.0]
[1777751776154,51.06,78458.52,0.0,0.0,0.0,0.0]
[1777751784210,51.06,78458.15,0.0,0.0,0.0,0.0]
[1777751792266,51.06,78457.82,0.0,0.0,0.0,0.0]
[1777751797301,51.06,78458.0,0.0,0.0,0.0,0.0]
[1777751802336,51.06,78458.48,0.0,0.0,0.0,0.0]
[1777751805357,51.06,78467.1,0.0,0.0,0.0,0.0]
[1777751810391,51.06,78464.57,0.0,0.0,0.0,0.0]
[1777751816434,51.06,78464.85,0.0,0.0,0.0,0.0]
[1777751822476,51.06,78463.76,0.0,0.0,0.0,0.0]
[1777751833554,51.06,78463.8,0.0,0.0,0.0,0.0]
[1777751838589,51.06,78463.56,0.0,0.0,0.0,0.0]
[1777751843623,51.06,78463.2,0.0,0.0,0.0,0.0]
[1777751849665,51.06,78463.3,0.0,0.0,0.0,0.0]
[1777751855708,51.06,78463.13,0.0,0.0,0.0,0.0]
[1777751862825,51.06,78463.22,0.0,0.0,0.0,0.0]
[1777751868799,51.06,78463.95,0.0,0.0,0.0,0.0]
[1777751873834,51.06,78463.88,0.0,0.0,0.0,0.0]
[1777751879875,51.06,78463.03,0.0,0.0,0.0,0.0]
[1777751888939,51.06,78462.15,0.0,0.0,0.0,0.0]
[1777751895987,51.06,78461.85,0.0,0.0,0.0,0.0]
[1777751908071,51.06,78461.8,0.0,0.0,0.0,0.0]
[1777751911092,51.06,78458.63,0.0,0.0,0.0,0.0]
[1777751918141,51.06,78457.5,0.0,0.0,0.0,0.0]
[1777751929219,51.06,78457.61,0.0,0.0,0.0,0.0]
[1777751934958,51.06,78457.61,0.0,0.0,0.0,0.0]
[1777751941303,51.06,78457.65,0.0,0.0,0.0,0.0]
[1777751946339,51.06,78457.61,0.0,0.0,0.0,0.0]
[1777751954394,51.06,78457.78,0.0,0.0,0.0,0.0]
[1777751964463,51.06,78457.57,0.0,0.0,0.0,0.0]
[1777751969656,51.06,78457.57,0.0,0.0,0.0,0.0]
[1777751976550,51.06,78457.5,0.0,0.0,0.0,0.0]
[1777751981765,51.06,78457.46,0.0,0.0,0.0,0.0]
[1777751989349,51.06,78457.28,0.0,0.0,0.0,0.0]
[1777751994677,51.06,78465.42,0.0,0.0,0.0,0.0]
[1777751997701,51.06,78477.0,0.0,0.0,0.0,0.0]
[1777752000722,51.06,78487.2,0.0,0.0,0.0,0.0]
[1777752005757,51.06,78473.79,0.0,0.0,0.0,0.0]
[1777752013813,51.06,78475.29,0.0,0.0,0.0,0.0]
[1777752018848,51.06,78475.27,0.0,0.0,0.0,0.0]
[1777752023883,51.06,78474.87,0.0,0.0,0.0,0.0]
[1777752028919,51.06,78472.81,0.0,0.0,0.0,0.0]
[1777752031940,51.06,78466.72,0.0,0.0,0.0,0.0]
[1777752036975,51.06,78466.26,0.0,0.0,0.0,0.0]
[1777752043017,51.06,78461.98,0.0,0.0,0.0,0.0]
[1777752048052,51.06,78461.45,0.0,0.0,0.0,0.0]
[1777752053087,51.06,78459.95,0.0,0.0,0.0,0.0]
[1777752058122,51.06,78459.07,0.0,0.0,0.0,0.0]
[1777752063157,51.06,78458.91,0.0,0.0,0.0,0.0]
[1777752069199,51.06,78458.69,0.0,0.0,0.0,0.0]
[1777752074860,51.06,78458.76,0.0,0.0,0.0,0.0]
[1777752080276,51.06,78457.05,0.0,0.0,0.0,0.0]
[1777752085312,51.06,78457.09,0.0,0.0,0.0,0.0]
[1777752090347,51.06,78457.18,0.0,0.0,0.0,0.0]
[1777752095607,51.06,78457.45,0.0,0.0,0.0,0.0]
[1777752102432,51.06,78456.76,0.0,0.0,0.0,0.0]
[1777752107667,51.06,78456.76,0.0,0.0,0.0,0.0]
[1777752116530,51.06,78456.43,0.0,0.0,0.0,0.0]
[1777752125593,51.06,78456.6,0.0,0.0,0.0,0.0]
[1777752131635,51.06,78456.58,0.0,0.0,0.0,0.0]
[1777752136670,51.06,78455.93,0.0,0.0,0.0,0.0]
[1777752142712,51.06,78456.2,0.0,0.0,0.0,0.0]
[1777752148754,51.06,78456.27,0.0,0.0,0.0,0.0]
[1777752153789,51.06,78454.99,0.0,0.0,0.0,0.0]
[1777752159830,51.06,78454.3,0.0,0.0,0.0,0.0]
[1777752167887,51.06,78453.59,0.0,0.0,0.0,0.0]
[1777752174936,51.06,78453.34,0.0,0.0,0.0,0.0]
[1777752180978,51.06,78453.34,0.0,0.0,0.0,0.0]
[1777752187022,51.06,78453.06,0.0,0.0,0.0,0.0]
[1777752192057,51.06,78453.21,0.0,0.0,0.0,0.0]
[1777752197277,51.06,78453.21,0.0,0.0,0.0,0.0]
[1777752207162,51.06,78452.81,0.0,0.0,0.0,0.0]
[1777752212847,51.06,78453.21,0.0,0.0,0.0,0.0]
[1777752219246,51.06,78453.37,0.0,0.0,0.0,0.0]
[1777752226295,51.06,78453.05,0.0,0.0,0.0,0.0]
[1777752231330,51.06,78451.47,0.0,0.0,0.0,0.0]
[1777752237372,51.06,78449.75,0.0,0.0,0.0,0.0]
[1777752243414,51.06,78449.99,0.0,0.0,0.0,0.0]
[1777752248449,51.06,78451.66,0.0,0.0,0.0,0.0]
[1777752260532,51.06,78451.69,0.0,0.0,0.0,0.0]
[1777752265763,51.06,78451.69,0.0,0.0,0.0,0.0]
[1777752271956,51.06,78451.77,0.0,0.0,0.0,0.0]
[1777752274797,51.06,78451.75,0.0,0.0,0.0,0.0]
[1777752280674,51.06,78450.57,0.0,0.0,0.0,0.0]
[1777752291750,51.06,78451.06,0.0,0.0,0.0,0.0]
[1777752299806,51.06,78450.9,0.0,0.0,0.0,0.0]
[1777752305428,51.06,78450.9,0.0,0.0,0.0,0.0]
[1777752310884,51.06,78451.03,0.0,0.0,0.0,0.0]
[1777752320954,51.06,78450.47,0.0,0.0,0.0,0.0]
[1777752321949,51.06,78450.47,0.0,0.0,0.0,0.0]
[1777752332031,51.06,78451.02,0.0,0.0,0.0,0.0]
[1777752337066,51.06,78450.73,0.0,0.0,0.0,0.0]
[1777752344115,51.06,78450.38,0.0,0.0,0.0,0.0]
[1777752349150,51.06,78450.38,0.0,0.0,0.0,0.0]
[1777752357206,51.06,78451.41,0.0,0.0,0.0,0.0]
[1777752365262,51.06,78451.4,0.0,0.0,0.0,0.0]
[1777752370297,51.06,78451.03,0.0,0.0,0.0,0.0]
[1777752375332,51.06,78449.0,0.0,0.0,0.0,0.0]
[1777752389429,51.06,78449.61,0.0,0.0,0.0,0.0]
[1777752395095,51.06,78449.61,0.0,0.0,0.0,0.0]
[1777752401520,51.06,78449.48,0.0,0.0,0.0,0.0]
[1777752407170,51.06,78449.55,0.0,0.0,0.0,0.0]
[1777752412595,51.06,78449.52,0.0,0.0,0.0,0.0]
[1777752417630,51.06,78448.97,0.0,0.0,0.0,0.0]
[1777752422665,51.06,78449.46,0.0,0.0,0.0,0.0]
[1777752427699,51.06,78449.43,0.0,0.0,0.0,0.0]
[1777752434111,51.06,78449.39,0.0,0.0,0.0,0.0]
[1777752440791,51.06,78449.14,0.0,0.0,0.0,0.0]
[1777752445827,51.06,78448.63,0.0,0.0,0.0,0.0]
[1777752450861,51.06,78448.81,0.0,0.0,0.0,0.0]
[1777752460931,51.06,78448.81,0.0,0.0,0.0,0.0]
[1777752466029,51.06,78448.81,0.0,0.0,0.0,0.0]
[1777752473017,51.06,78448.58,0.0,0.0,0.0,0.0]
[1777752479059,51.06,78448.21,0.0,0.0,0.0,0.0]
[1777752485101,51.06,78448.11,0.0,0.0,0.0,0.0]
[1777752490136,51.06,78447.59,0.0,0.0,0.0,0.0]
[1777752495171,51.06,78448.34,0.0,0.0,0.0,0.0]
[1777752500206,51.06,78446.83,0.0,0.0,0.0,0.0]
[1777752506248,51.06,78446.58,0.0,0.0,0.0,0.0]
[1777752514304,51.06,78446.51,0.0,0.0,0.0,0.0]
[1777752520345,51.06,78446.72,0.0,0.0,0.0,0.0]
[1777752526713,51.06,78446.31,0.0,0.0,0.0,0.0]
[1777752532430,51.06,78446.31,0.0,0.0,0.0,0.0]
[1777752537973,51.06,78446.31,0.0,0.0,0.0,0.0]
[1777752544513,51.06,78446.35,0.0,0.0,0.0,0.0]
[1777752549549,51.06,78446.54,0.0,0.0,0.0,0.0]
[1777752554584,51.06,78446.74,0.0,0.0,0.0,0.0]
[1777752561633,51.06,78447.08,0.0,0.0,0.0,0.0]
[1777752566668,51.06,78446.37,0.0,0.0,0.0,0.0]
[1777752571703,51.06,78450.04,0.0,0.0,0.0,0.0]
[1777752576738,51.06,78449.65,0.0,0.0,0.0,0.0]
[1777752583786,51.06,78449.51,0.0,0.0,0.0,0.0]
[1777752588822,51.06,78449.65,0.0,0.0,0.0,0.0]
[1777752593856,51.06,78450.18,0.0,0.0,0.0,0.0]
[1777752598892,51.06,78449.84,0.0,0.0,0.0,0.0]
[1777752603927,51.06,78450.11,0.0,0.0,0.0,0.0]
[1777752611984,51.06,78447.55,0.0,0.0,0.0,0.0]
[1777752617021,51.06,78447.54,0.0,0.0,0.0,0.0]
[1777752623063,51.06,78447.46,0.0,0.0,0.0,0.0]
[1777752636154,51.06,78447.32,0.0,0.0,0.0,0.0]
[1777752642697,51.06,78447.21,0.0,0.0,0.0,0.0]
[1777752653416,51.06,78447.17,0.0,0.0,0.0,0.0]
[1777752659314,51.06,78446.87,0.0,0.0,0.0,0.0]
[1777752664350,51.06,78443.72,0.0,0.0,0.0,0.0]
[1777752669385,51.06,78439.87,0.0,0.0,0.0,0.0]
[1777752681469,51.06,78439.7,0.0,0.0,0.0,0.0]
[1777752687512,51.06,78440.52,0.0,0.0,0.0,0.0]
[1777752692547,51.06,78440.41,0.0,0.0,0.0,0.0]
[1777752698589,51.06,78439.76,0.0,0.0,0.0,0.0]
[1777752703624,51.06,78439.76,0.0,0.0,0.0,0.0]
[1777752708659,51.06,78439.44,0.0,0.0,0.0,0.0]
[1777752715707,51.06,78438.32,0.0,0.0,0.0,0.0]
[1777752723764,51.06,78438.27,0.0,0.0,0.0,0.0]
[1777752730815,51.06,78437.97,0.0,0.0,0.0,0.0]
[1777752736860,51.06,78439.22,0.0,0.0,0.0,0.0]
[1777752741894,51.06,78439.55,0.0,0.0,0.0,0.0]
[1777752746929,51.06,78439.51,0.0,0.0,0.0,0.0]
[1777752752971,51.06,78439.24,0.0,0.0,0.0,0.0]
[1777752758007,51.06,78438.34,0.0,0.0,0.0,0.0]
[1777752763042,51.06,78438.46,0.0,0.0,0.0,0.0]
[1777752768080,51.06,78438.08,0.0,0.0,0.0,0.0]
[1777752773115,51.06,78435.83,0.0,0.0,0.0,0.0]
[1777752779918,51.06,78435.45,0.0,0.0,0.0,0.0]
[1777752787214,51.06,78434.59,0.0,0.0,0.0,0.0]
[1777752794263,51.06,78434.59,0.0,0.0,0.0,0.0]
[1777752801312,51.06,78434.55,0.0,0.0,0.0,0.0]
[1777752809368,51.06,78434.3,0.0,0.0,0.0,0.0]
[1777752814403,51.06,78434.34,0.0,0.0,0.0,0.0]
[1777752819438,51.06,78436.97,0.0,0.0,0.0,0.0]
[1777752827859,51.06,78437.05,0.0,0.0,0.0,0.0]
[1777752833537,51.06,78437.01,0.0,0.0,0.0,0.0]
[1777752840586,51.06,78437.05,0.0,0.0,0.0,0.0]
[1777752846627,51.06,78437.01,0.0,0.0,0.0,0.0]
[1777752853514,51.06,78437.01,0.0,0.0,0.0,0.0]
[1777752859722,51.06,78436.71,0.0,0.0,0.0,0.0]
[1777752865764,51.06,78436.07,0.0,0.0,0.0,0.0]
[1777752870799,51.06,78435.02,0.0,0.0,0.0,0.0]
[1777752874827,51.06,78433.44,0.0,0.0,0.0,0.0]
[1777752880877,51.06,78433.46,0.0,0.0,0.0,0.0]
[1777752885911,51.06,78432.56,0.0,0.0,0.0,0.0]
[1777752890947,51.06,78432.66,0.0,0.0,0.0,0.0]
[1777752896993,51.06,78432.73,0.0,0.0,0.0,0.0]
[1777752904043,51.06,78433.01,0.0,0.0,0.0,0.0]
[1777752915539,51.06,78432.61,0.0,0.0,0.0,0.0]
[1777752925190,51.06,78432.61,0.0,0.0,0.0,0.0]
[1777752932133,51.06,78432.61,0.0,0.0,0.0,0.0]
[1777752939288,51.06,78432.19,0.0,0.0,0.0,0.0]
[1777752944323,51.06,78431.74,0.0,0.0,0.0,0.0]
[1777752950245,51.06,78431.64,0.0,0.0,0.0,0.0]
[1777752957414,51.06,78431.49,0.0,0.0,0.0,0.0]
[1777752962450,51.06,78431.81,0.0,0.0,0.0,0.0]
[1777752969499,51.06,78431.58,0.0,0.0,0.0,0.0]
[1777752977555,51.06,78431.51,0.0,0.0,0.0,0.0]
[1777752983215,51.06,78431.51,0.0,0.0,0.0,0.0]
[1777752988632,51.06,78431.55,0.0,0.0,0.0,0.0]
[1777752993667,51.06,78431.55,0.0,0.0,0.0,0.0]
[1777752999709,51.06,78432.3,0.0,0.0,0.0,0.0]
[1777753004744,51.06,78432.9,0.0,0.0,0.0,0.0]
[1777753009779,51.06,78432.89,0.0,0.0,0.0,0.0]
[1777753015827,51.06,78432.92,0.0,0.0,0.0,0.0]
[1777753028115,51.06,78434.03,0.0,0.0,0.0,0.0]
[1777753038992,51.06,78433.73,0.0,0.0,0.0,0.0]
[1777753049062,51.06,78433.9,0.0,0.0,0.0,0.0]
[1777753058124,51.06,78433.74,0.0,0.0,0.0,0.0]
[1777753063160,51.06,78433.26,0.0,0.0,0.0,0.0]
[1777753071220,51.06,78433.22,0.0,0.0,0.0,0.0]
[1777753077941,51.06,78432.5,0.0,0.0,0.0,0.0]
[1777753087332,51.06,78432.43,0.0,0.0,0.0,0.0]
[1777753092367,51.06,78432.5,0.0,0.0,0.0,0.0]
[1777753097402,51.06,78432.43,0.0,0.0,0.0,0.0]
[1777753102437,51.06,78432.35,0.0,0.0,0.0,0.0]
[1777753107472,51.06,78427.65,0.0,0.0,0.0,0.0]
[1777753113513,51.06,78427.5,0.0,0.0,0.0,0.0]
[1777753118549,51.06,78427.69,0.0,0.0,0.0,0.0]
[1777753123584,51.06,78427.59,0.0,0.0,0.0,0.0]
[1777753128619,51.06,78426.79,0.0,0.0,0.0,0.0]
[1777753133654,51.06,78426.99,0.0,0.0,0.0,0.0]
[1777753138689,51.06,78426.69,0.0,0.0,0.0,0.0]
[1777753143725,51.06,78425.95,0.0,0.0,0.0,0.0]
[1777753148760,51.06,78425.67,0.0,0.0,0.0,0.0]
[1777753153795,51.06,78425.16,0.0,0.0,0.0,0.0]
[1777753163865,51.06,78425.16,0.0,0.0,0.0,0.0]
[1777753174941,51.06,78424.48,0.0,0.0,0.0,0.0]
[1777753179977,51.06,78428.42,0.0,0.0,0.0,0.0]
[1777753185012,51.06,78428.09,0.0,0.0,0.0,0.0]
[1777753193068,51.06,78428.27,0.0,0.0,0.0,0.0]
[1777753198104,51.06,78428.7,0.0,0.0,0.0,0.0]
[1777753203139,51.06,78428.28,0.0,0.0,0.0,0.0]
[1777753208174,51.06,78436.44,0.0,0.0,0.0,0.0]
[1777753214216,51.06,78436.34,0.0,0.0,0.0,0.0]
[1777753226300,51.06,78436.93,0.0,0.0,0.0,0.0]
[1777753231776,51.06,78436.87,0.0,0.0,0.0,0.0]
[1777753237377,51.06,78436.78,0.0,0.0,0.0,0.0]
[1777753243419,51.06,78436.03,0.0,0.0,0.0,0.0]
[1777753249462,51.06,78436.07,0.0,0.0,0.0,0.0]
[1777753258525,51.06,78436.49,0.0,0.0,0.0,0.0]
[1777753270609,51.06,78437.21,0.0,0.0,0.0,0.0]
[1777753277658,51.06,78436.45,0.0,0.0,0.0,0.0]
[1777753284707,51.06,78436.19,0.0,0.0,0.0,0.0]
[1777753289742,51.06,78436.32,0.0,0.0,0.0,0.0]
[1777753294777,51.06,78436.28,0.0,0.0,0.0,0.0]
[1777753304847,51.06,78436.25,0.0,0.0,0.0,0.0]
[1777753317938,51.06,78435.54,0.0,0.0,0.0,0.0]
[1777753330022,51.06,78435.47,0.0,0.0,0.0,0.0]
[1777753336064,51.06,78432.89,0.0,0.0,0.0,0.0]
[1777753347141,51.06,78432.85,0.0,0.0,0.0,0.0]
[1777753354797,51.06,78432.85,0.0,0.0,0.0,0.0]
[1777753361958,51.06,78432.85,0.0,0.0,0.0,0.0]
[1777753375337,51.06,78432.6,0.0,0.0,0.0,0.0]
[1777753383393,51.06,78432.53,0.0,0.0,0.0,0.0]
[1777753393463,51.06,78432.22,0.0,0.0,0.0,0.0]
[1777753402525,51.06,78432.16,0.0,0.0,0.0,0.0]
[1777753407560,51.06,78432.41,0.0,0.0,0.0,0.0]
[1777753413603,51.06,78432.4,0.0,0.0,0.0,0.0]
[1777753423001,51.06,78432.23,0.0,0.0,0.0,0.0]
[1777753428708,51.06,78431.54,0.0,0.0,0.0,0.0]
[1777753433742,51.06,78431.17,0.0,0.0,0.0,0.0]
[1777753439785,51.06,78431.99,0.0,0.0,0.0,0.0]
[1777753449923,51.06,78431.25,0.0,0.0,0.0,0.0]
[1777753461939,51.06,78431.42,0.0,0.0,0.0,0.0]
[1777753471909,51.06,78431.48,0.0,0.0,0.0,0.0]
[1777753480474,51.06,78431.73,0.0,0.0,0.0,0.0]
[1777753486108,51.06,78431.69,0.0,0.0,0.0,0.0]
[1777753495314,51.06,78431.68,0.0,0.0,0.0,0.0]
[1777753503228,51.06,78429.82,0.0,0.0,0.0,0.0]
[1777753508263,51.06,78428.77,0.0,0.0,0.0,0.0]
[1777753515312,51.06,78428.29,0.0,0.0,0.0,0.0]
[1777753520347,51.06,78428.05,0.0,0.0,0.0,0.0]
[1777753526389,51.06,78428.14,0.0,0.0,0.0,0.0]
[1777753532430,51.06,78427.49,0.0,0.0,0.0,0.0]
[1777753539481,51.06,78427.87,0.0,0.0,0.0,0.0]
[1777753544516,51.06,78427.94,0.0,0.0,0.0,0.0]
[1777753549551,51.06,78427.23,0.0,0.0,0.0,0.0]
[1777753554586,51.06,78427.21,0.0,0.0,0.0,0.0]
[1777753559622,51.06,78426.63,0.0,0.0,0.0,0.0]
[1777753564656,51.06,78426.7,0.0,0.0,0.0,0.0]
[1777753569690,51.06,78426.63,0.0,0.0,0.0,0.0]
[1777753576970,51.06,78426.62,0.0,0.0,0.0,0.0]
[1777753584796,51.06,78426.77,0.0,0.0,0.0,0.0]
[1777753590837,51.06,78426.72,0.0,0.0,0.0,0.0]
[1777753595873,51.06,78426.69,0.0,0.0,0.0,0.0]
[1777753604937,51.06,78426.76,0.0,0.0,0.0,0.0]
[1777753609972,51.06,78426.8,0.0,0.0,0.0,0.0]
[1777753618028,51.06,78425.51,0.0,0.0,0.0,0.0]
[1777753624070,51.06,78425.48,0.0,0.0,0.0,0.0]
[1777753630112,51.06,78425.44,0.0,0.0,0.0,0.0]
[1777753635202,51.06,78425.44,0.0,0.0,0.0,0.0]
[1777753643203,51.06,78425.5,0.0,0.0,0.0,0.0]
[1777753652266,51.06,78425.43,0.0,0.0,0.0,0.0]
[1777753657301,51.06,78425.12,0.0,0.0,0.0,0.0]
[1777753662336,51.06,78425.15,0.0,0.0,0.0,0.0]
[1777753667371,51.06,78425.19,0.0,0.0,0.0,0.0]
[1777753673412,51.06,78425.79,0.0,0.0,0.0,0.0]
[1777753678448,51.06,78429.1,0.0,0.0,0.0,0.0]
[1777753683483,51.06,78431.22,0.0,0.0,0.0,0.0]
[1777753692042,51.06,78430.76,0.0,0.0,0.0,0.0]
[1777753697581,51.06,78430.11,0.0,0.0,0.0,0.0]
[1777753702616,51.06,78431.32,0.0,0.0,0.0,0.0]
[1777753708345,51.06,78430.69,0.0,0.0,0.0,0.0]
[1777753715707,51.06,78430.72,0.0,0.0,0.0,0.0]
[1777753720742,51.06,78430.72,0.0,0.0,0.0,0.0]
[1777753725777,51.06,78430.44,0.0,0.0,0.0,0.0]
[1777753730812,51.06,78431.33,0.0,0.0,0.0,0.0]
[1777753735847,51.06,78431.05,0.0,0.0,0.0,0.0]
[1777753744910,51.06,78431.4,0.0,0.0,0.0,0.0]
[1777753754045,51.06,78431.71,0.0,0.0,0.0,0.0]
[1777753764735,51.06,78431.56,0.0,0.0,0.0,0.0]
[1777753770086,51.06,78430.43,0.0,0.0,0.0,0.0]
[1777753778142,51.06,78430.39,0.0,0.0,0.0,0.0]
[1777753788993,51.06,78430.54,0.0,0.0,0.0,0.0]
[1777753794254,51.06,78431.35,0.0,0.0,0.0,0.0]
[1777753801303,51.06,78430.91,0.0,0.0,0.0,0.0]
[1777753806338,51.06,78430.28,0.0,0.0,0.0,0.0]
[1777753813388,51.06,78430.51,0.0,0.0,0.0,0.0]
[1777753818423,51.06,78430.48,0.0,0.0,0.0,0.0]
[1777753825473,51.06,78430.54,0.0,0.0,0.0,0.0]
[1777753833529,51.06,78430.47,0.0,0.0,0.0,0.0]
[1777753847633,51.06,78430.85,0.0,0.0,0.0,0.0]
[1777753853675,51.06,78430.78,0.0,0.0,0.0,0.0]
[1777753858710,51.06,78431.69,0.0,0.0,0.0,0.0]
[1777753868780,51.06,78431.92,0.0,0.0,0.0,0.0]
[1777753875829,51.06,78431.72,0.0,0.0,0.0,0.0]
[1777753881871,51.06,78432.45,0.0,0.0,0.0,0.0]
[1777753887914,51.06,78434.64,0.0,0.0,0.0,0.0]
[1777753896977,51.06,78436.72,0.0,0.0,0.0,0.0]
[1777753904026,51.06,78436.81,0.0,0.0,0.0,0.0]
[1777753909583,51.06,78436.78,0.0,0.0,0.0,0.0]
[1777753915103,51.06,78439.73,0.0,0.0,0.0,0.0]
[1777753920138,51.06,78439.98,0.0,0.0,0.0,0.0]
[1777753927187,51.06,78440.24,0.0,0.0,0.0,0.0]
[1777753932222,51.06,78440.17,0.0,0.0,0.0,0.0]
[1777753937257,51.06,78443.79,0.0,0.0,0.0,0.0]
[1777753942292,51.06,78448.25,0.0,0.0,0.0,0.0]
[1777753947326,51.06,78448.69,0.0,0.0,0.0,0.0]
[1777753953045,51.06,78448.77,0.0,0.0,0.0,0.0]
[1777753959411,51.06,78448.91,0.0,0.0,0.0,0.0]
[1777753969481,51.06,78445.49,0.0,0.0,0.0,0.0]
[1777753982572,51.06,78445.07,0.0,0.0,0.0,0.0]
[1777753992642,51.06,78445.07,0.0,0.0,0.0,0.0]
[1777753997677,51.06,78445.04,0.0,0.0,0.0,0.0]
[1777754002712,51.06,78445.14,0.0,0.0,0.0,0.0]
[1777754010768,51.06,78445.1,0.0,0.0,0.0,0.0]
[1777754021675,51.06,78445.1,0.0,0.0,0.0,0.0]
[1777754032922,51.06,78445.03,0.0,0.0,0.0,0.0]
[1777754037957,51.06,78444.91,0.0,0.0,0.0,0.0]
[1777754043999,51.06,78445.97,0.0,0.0,0.0,0.0]
[1777754049034,51.06,78445.8,0.0,0.0,0.0,0.0]
[1777754054077,51.06,78445.02,0.0,0.0,0.0,0.0]
[1777754059112,51.06,78445.18,0.0,0.0,0.0,0.0]
[1777754065154,51.06,78445.3,0.0,0.0,0.0,0.0]
[1777754077238,51.06,78445.3,0.0,0.0,0.0,0.0]
[1777754082273,51.06,78445.39,0.0,0.0,0.0,0.0]
[1777754092343,51.06,78445.72,0.0,0.0,0.0,0.0]
[1777754097379,51.06,78445.72,0.0,0.0,0.0,0.0]
[1777754102414,51.06,78444.72,0.0,0.0,0.0,0.0]
[1777754107449,51.06,78445.27,0.0,0.0,0.0,0.0]
[1777754116512,51.06,78445.28,0.0,0.0,0.0,0.0]
[1777754121886,51.06,78445.31,0.0,0.0,0.0,0.0]
[1777754127589,51.06,78445.55,0.0,0.0,0.0,0.0]
[1777754138666,51.06,78445.52,0.0,0.0,0.0,0.0]
[1777754143701,51.06,78444.89,0.0,0.0,0.0,0.0]
[1777754152763,51.06,78445.93,0.0,0.0,0.0,0.0]
[1777754157800,51.06,78448.68,0.0,0.0,0.0,0.0]
[1777754162836,51.06,78454.86,0.0,0.0,0.0,0.0]
[1777754169885,51.06,78454.48,0.0,0.0,0.0,0.0]
[1777754176934,51.06,78455.76,0.0,0.0,0.0,0.0]
[1777754182975,51.06,78455.78,0.0,0.0,0.0,0.0]
[1777754191032,51.06,78455.74,0.0,0.0,0.0,0.0]
[1777754196066,51.06,78458.58,0.0,0.0,0.0,0.0]
[1777754201102,51.06,78458.35,0.0,0.0,0.0,0.0]
[1777754206137,51.06,78458.24,0.0,0.0,0.0,0.0]
[1777754212179,51.06,78459.15,0.0,0.0,0.0,0.0]
[1777754220239,51.06,78459.03,0.0,0.0,0.0,0.0]
[1777754225273,51.06,78459.3,0.0,0.0,0.0,0.0]
[1777754231316,51.06,78459.23,0.0,0.0,0.0,0.0]
[1777754237194,51.06,78459.08,0.0,0.0,0.0,0.0]
[1777754243400,51.06,78460.8,0.0,0.0,0.0,0.0]
[1777754248435,51.06,78461.47,0.0,0.0,0.0,0.0]
[1777754254477,51.06,78461.97,0.0,0.0,0.0,0.0]
[1777754259513,51.06,78462.0,0.0,0.0,0.0,0.0]
[1777754265186,51.06,78461.97,0.0,0.0,0.0,0.0]
[1777754270590,51.06,78461.9,0.0,0.0,0.0,0.0]
[1777754276007,51.06,78461.97,0.0,0.0,0.0,0.0]
[1777754282674,51.06,78460.84,0.0,0.0,0.0,0.0]
[1777754287708,51.06,78459.05,0.0,0.0,0.0,0.0]
[1777754293751,51.06,78459.13,0.0,0.0,0.0,0.0]
[1777754301807,51.06,78459.82,0.0,0.0,0.0,0.0]
[1777754306843,51.06,78459.39,0.0,0.0,0.0,0.0]
[1777754312885,51.06,78460.05,0.0,0.0,0.0,0.0]
[1777754318927,51.06,78459.65,0.0,0.0,0.0,0.0]
[1777754328997,51.06,78459.84,0.0,0.0,0.0,0.0]
[1777754337053,51.06,78460.02,0.0,0.0,0.0,0.0]
[1777754348130,51.06,78460.04,0.0,0.0,0.0,0.0]
[1777754356375,51.06,78460.35,0.0,0.0,0.0,0.0]
[1777754368270,51.06,78460.35,0.0,0.0,0.0,0.0]
[1777754375319,51.06,78460.44,0.0,0.0,0.0,0.0]
[1777754380354,51.06,78466.13,0.0,0.0,0.0,0.0]
[1777754385389,51.06,78470.7,0.0,0.0,0.0,0.0]
[1777754390427,51.06,78474.11,0.0,0.0,0.0,0.0]
[1777754396470,51.06,78474.32,0.0,0.0,0.0,0.0]
[1777754401505,51.06,78469.8,0.0,0.0,0.0,0.0]
[1777754406540,51.06,78469.21,0.0,0.0,0.0,0.0]
[1777754411576,51.06,78469.18,0.0,0.0,0.0,0.0]
[1777754416611,51.06,78468.87,0.0,0.0,0.0,0.0]
[1777754422033,51.06,78468.87,0.0,0.0,0.0,0.0]
[1777754431901,51.06,78468.24,0.0,0.0,0.0,0.0]
[1777754441787,51.06,78467.9,0.0,0.0,0.0,0.0]
[1777754449851,51.06,78468.68,0.0,0.0,0.0,0.0]
[1777754454885,51.06,78468.71,0.0,0.0,0.0,0.0]
[1777754460176,51.06,78468.71,0.0,0.0,0.0,0.0]
[1777754467981,51.06,78468.56,0.0,0.0,0.0,0.0]
[1777754476038,51.06,78470.05,0.0,0.0,0.0,0.0]
[1777754481073,51.06,78470.63,0.0,0.0,0.0,0.0]
[1777754487115,51.06,78470.88,0.0,0.0,0.0,0.0]
[1777754493157,51.06,78470.59,0.0,0.0,0.0,0.0]
[1777754498640,51.06,78470.59,0.0,0.0,0.0,0.0]
[1777754510275,51.06,78470.51,0.0,0.0,0.0,0.0]
[1777754518332,51.06,78468.33,0.0,0.0,0.0,0.0]
[1777754527775,51.06,78468.29,0.0,0.0,0.0,0.0]
[1777754533437,51.06,78468.11,0.0,0.0,0.0,0.0]
[1777754538471,51.06,78467.83,0.0,0.0,0.0,0.0]
[1777754547535,51.06,78468.56,0.0,0.0,0.0,0.0]
[1777754554584,51.06,78467.9,0.0,0.0,0.0,0.0]
[1777754560903,51.06,78467.97,0.0,0.0,0.0,0.0]
[1777754566668,51.06,78468.39,0.0,0.0,0.0,0.0]
[1777754574725,51.06,78468.28,0.0,0.0,0.0,0.0]
[1777754579761,51.06,78468.35,0.0,0.0,0.0,0.0]
[1777754584993,51.06,78468.39,0.0,0.0,0.0,0.0]
[1777754590838,51.06,78468.28,0.0,0.0,0.0,0.0]
[1777754593859,51.06,78448.13,0.0,0.0,0.0,0.0]
[1777754595873,51.06,78436.92,0.0,0.0,0.0,0.0]
[1777754600908,51.06,78437.28,0.0,0.0,0.0,0.0]
[1777754607957,51.06,78437.29,0.0,0.0,0.0,0.0]
[1777754613288,51.06,78436.45,0.0,0.0,0.0,0.0]
[1777754620043,51.06,78437.2,0.0,0.0,0.0,0.0]
[1777754625078,51.06,78436.58,0.0,0.0,0.0,0.0]
[1777754638168,51.06,78436.43,0.0,0.0,0.0,0.0]
[1777754643204,51.06,78435.72,0.0,0.0,0.0,0.0]
[1777754648239,51.06,78435.57,0.0,0.0,0.0,0.0]
[1777754653274,51.06,78434.24,0.0,0.0,0.0,0.0]
[1777754658309,51.06,78432.76,0.0,0.0,0.0,0.0]
[1777754663344,51.06,78432.83,0.0,0.0,0.0,0.0]
[1777754669386,51.06,78432.9,0.0,0.0,0.0,0.0]
[1777754674420,51.06,78434.52,0.0,0.0,0.0,0.0]
[1777754679996,51.06,78434.55,0.0,0.0,0.0,0.0]
[1777754686506,51.06,78434.52,0.0,0.0,0.0,0.0]
[1777754692548,51.06,78437.45,0.0,0.0,0.0,0.0]
[1777754697583,51.06,78436.84,0.0,0.0,0.0,0.0]
[1777754702618,51.06,78437.2,0.0,0.0,0.0,0.0]
[1777754707653,51.06,78444.46,0.0,0.0,0.0,0.0]
[1777754712688,51.06,78444.6,0.0,0.0,0.0,0.0]
[1777754718730,51.06,78444.28,0.0,0.0,0.0,0.0]
[1777754723765,51.06,78437.16,0.0,0.0,0.0,0.0]
[1777754728800,51.06,78436.74,0.0,0.0,0.0,0.0]
[1777754732828,51.06,78434.42,0.0,0.0,0.0,0.0]
[1777754738870,51.06,78434.9,0.0,0.0,0.0,0.0]
[1777754743905,51.06,78434.86,0.0,0.0,0.0,0.0]
[1777754748940,51.06,78433.79,0.0,0.0,0.0,0.0]
[1777754753975,51.06,78433.79,0.0,0.0,0.0,0.0]
[1777754759010,51.06,78433.39,0.0,0.0,0.0,0.0]
[1777754764025,51.06,78433.36,0.0,0.0,0.0,0.0]
[1777754773110,51.06,78433.01,0.0,0.0,0.0,0.0]
[1777754779863,51.06,78433.01,0.0,0.0,0.0,0.0]
[1777754785194,51.06,78433.0,0.0,0.0,0.0,0.0]
[1777754792243,51.06,78433.46,0.0,0.0,0.0,0.0]
[1777754797278,51.06,78432.96,0.0,0.0,0.0,0.0]
[1777754802313,51.06,78432.41,0.0,0.0,0.0,0.0]
[1777754813390,51.06,78432.45,0.0,0.0,0.0,0.0]
[1777754818425,51.06,78430.25,0.0,0.0,0.0,0.0]
[1777754823461,51.06,78430.54,0.0,0.0,0.0,0.0]
[1777754828496,51.06,78430.58,0.0,0.0,0.0,0.0]
[1777754837559,51.06,78430.54,0.0,0.0,0.0,0.0]
[1777754845615,51.06,78430.46,0.0,0.0,0.0,0.0]
[1777754854678,51.06,78430.5,0.0,0.0,0.0,0.0]
[1777754859713,51.06,78430.4,0.0,0.0,0.0,0.0]
[1777754865531,51.06,78430.4,0.0,0.0,0.0,0.0]
[1777754870790,51.06,78430.39,0.0,0.0,0.0,0.0]
[1777754876832,51.06,78430.39,0.0,0.0,0.0,0.0]
[1777754881866,51.06,78430.2,0.0,0.0,0.0,0.0]
[1777754891937,51.06,78430.2,0.0,0.0,0.0,0.0]
[1777754899993,51.06,78430.21,0.0,0.0,0.0,0.0]
[1777754905413,51.06,78430.17,0.0,0.0,0.0,0.0]
[1777754912428,51.06,78430.21,0.0,0.0,0.0,0.0]
[1777754919126,51.06,78424.09,0.0,0.0,0.0,0.0]
[1777754924161,51.06,78423.41,0.0,0.0,0.0,0.0]
[1777754930203,51.06,78422.84,0.0,0.0,0.0,0.0]
[1777754936245,51.06,78423.46,0.0,0.0,0.0,0.0]
[1777754943294,51.06,78421.97,0.0,0.0,0.0,0.0]
[1777754948328,51.06,78421.37,0.0,0.0,0.0,0.0]
[1777754953364,51.06,78421.94,0.0,0.0,0.0,0.0]
[1777754963434,51.06,78421.75,0.0,0.0,0.0,0.0]
[1777754969477,51.06,78420.08,0.0,0.0,0.0,0.0]
[1777754975519,51.06,78420.08,0.0,0.0,0.0,0.0]
[1777754980555,51.06,78419.56,0.0,0.0,0.0,0.0]
[1777754986597,51.06,78419.52,0.0,0.0,0.0,0.0]
[1777754993646,51.06,78419.67,0.0,0.0,0.0,0.0]
[1777754998681,51.06,78417.04,0.0,0.0,0.0,0.0]
[1777755003716,51.06,78416.89,0.0,0.0,0.0,0.0]
[1777755008751,51.06,78418.0,0.0,0.0,0.0,0.0]
[1777755016807,51.06,78418.44,0.0,0.0,0.0,0.0]
[1777755021842,51.06,78418.54,0.0,0.0,0.0,0.0]
[1777755027884,51.06,78417.87,0.0,0.0,0.0,0.0]
[1777755032919,51.06,78422.12,0.0,0.0,0.0,0.0]
[1777755037954,51.06,78422.43,0.0,0.0,0.0,0.0]
[1777755042989,51.06,78423.15,0.0,0.0,0.0,0.0]
[1777755048024,51.06,78430.05,0.0,0.0,0.0,0.0]
[1777755054066,51.06,78430.29,0.0,0.0,0.0,0.0]
[1777755059101,51.06,78432.11,0.0,0.0,0.0,0.0]
[1777755064136,51.06,78433.01,0.0,0.0,0.0,0.0]
[1777755069175,51.06,78434.1,0.0,0.0,0.0,0.0]
[1777755075220,51.06,78434.09,0.0,0.0,0.0,0.0]
[1777755080256,51.06,78434.28,0.0,0.0,0.0,0.0]
[1777755089319,51.06,78434.23,0.0,0.0,0.0,0.0]
[1777755094354,51.06,78434.3,0.0,0.0,0.0,0.0]
[1777755099389,51.06,78433.94,0.0,0.0,0.0,0.0]
[1777755104424,51.06,78434.14,0.0,0.0,0.0,0.0]
[1777755109459,51.06,78434.11,0.0,0.0,0.0,0.0]
[1777755114494,51.06,78434.0,0.0,0.0,0.0,0.0]
[1777755119528,51.06,78434.25,0.0,0.0,0.0,0.0]
[1777755124564,51.06,78434.18,0.0,0.0,0.0,0.0]
[1777755129598,51.06,78434.11,0.0,0.0,0.0,0.0]
[1777755134634,51.06,78434.01,0.0,0.0,0.0,0.0]
[1777755137655,51.06,78442.18,0.0,0.0,0.0,0.0]
[1777755144703,51.06,78442.35,0.0,0.0,0.0,0.0]
[1777755146718,51.06,78453.24,0.0,0.0,0.0,0.0]
[1777755152760,51.06,78452.91,0.0,0.0,0.0,0.0]
[1777755160817,51.06,78453.12,0.0,0.0,0.0,0.0]
[1777755165852,51.06,78453.37,0.0,0.0,0.0,0.0]
[1777755173907,51.06,78454.18,0.0,0.0,0.0,0.0]
[1777755178943,51.06,78454.07,0.0,0.0,0.0,0.0]
[1777755186999,51.06,78452.82,0.0,0.0,0.0,0.0]
[1777755194048,51.06,78454.36,0.0,0.0,0.0,0.0]
[1777755199083,51.06,78453.76,0.0,0.0,0.0,0.0]
[1777755204118,51.06,78453.94,0.0,0.0,0.0,0.0]
[1777755216432,51.06,78454.5,0.0,0.0,0.0,0.0]
[1777755222244,51.06,78453.42,0.0,0.0,0.0,0.0]
[1777755227279,51.06,78453.42,0.0,0.0,0.0,0.0]
[1777755232314,51.06,78453.14,0.0,0.0,0.0,0.0]
[1777755237349,51.06,78453.18,0.0,0.0,0.0,0.0]
[1777755242384,51.06,78453.14,0.0,0.0,0.0,0.0]
[1777755248426,51.06,78454.13,0.0,0.0,0.0,0.0]
[1777755256482,51.06,78453.19,0.0,0.0,0.0,0.0]
[1777755261517,51.06,78453.25,0.0,0.0,0.0,0.0]
[1777755267559,51.06,78453.9,0.0,0.0,0.0,0.0]
[1777755272594,51.06,78454.48,0.0,0.0,0.0,0.0]
[1777755281657,51.06,78454.45,0.0,0.0,0.0,0.0]
[1777755286692,51.06,78452.5,0.0,0.0,0.0,0.0]
[1777755291872,51.06,78452.34,0.0,0.0,0.0,0.0]
[1777755297771,51.06,78452.77,0.0,0.0,0.0,0.0]
[1777755302805,51.06,78453.18,0.0,0.0,0.0,0.0]
[1777755307841,51.06,78452.82,0.0,0.0,0.0,0.0]
[1777755312876,51.06,78452.78,0.0,0.0,0.0,0.0]
[1777755317911,51.06,78452.78,0.0,0.0,0.0,0.0]
[1777755323953,51.06,78452.74,0.0,0.0,0.0,0.0]
[1777755332009,51.06,78452.7,0.0,0.0,0.0,0.0]
[1777755342079,51.06,78452.7,0.0,0.0,0.0,0.0]
[1777755348121,51.06,78453.66,0.0,0.0,0.0,0.0]
[1777755355170,51.06,78453.62,0.0,0.0,0.0,0.0]
[1777755360205,51.06,78453.2,0.0,0.0,0.0,0.0]
[1777755366248,51.06,78452.27,0.0,0.0,0.0,0.0]
[1777755373297,51.06,78453.41,0.0,0.0,0.0,0.0]
[1777755378332,51.06,78453.04,0.0,0.0,0.0,0.0]
[1777755384374,51.06,78448.28,0.0,0.0,0.0,0.0]
[1777755389410,51.06,78448.03,0.0,0.0,0.0,0.0]
[1777755394445,51.06,78448.19,0.0,0.0,0.0,0.0]
[1777755399480,51.06,78447.95,0.0,0.0,0.0,0.0]
[1777755404514,51.06,78448.23,0.0,0.0,0.0,0.0]
[1777755409550,51.06,78448.21,0.0,0.0,0.0,0.0]
[1777755414585,51.06,78447.42,0.0,0.0,0.0,0.0]
[1777755419622,51.06,78448.07,0.0,0.0,0.0,0.0]
[1777755424656,51.06,78448.1,0.0,0.0,0.0,0.0]
[1777755429693,51.06,78448.11,0.0,0.0,0.0,0.0]
[1777755436742,51.06,78448.14,0.0,0.0,0.0,0.0]
[1777755441777,51.06,78448.74,0.0,0.0,0.0,0.0]
[1777755446812,51.06,78454.16,0.0,0.0,0.0,0.0]
[1777755451847,51.06,78454.19,0.0,0.0,0.0,0.0]
[1777755456883,51.06,78453.88,0.0,0.0,0.0,0.0]
[1777755462924,51.06,78453.48,0.0,0.0,0.0,0.0]
[1777755467959,51.06,78452.46,0.0,0.0,0.0,0.0]
[1777755476015,51.06,78452.49,0.0,0.0,0.0,0.0]
[1777755481264,51.06,78452.53,0.0,0.0,0.0,0.0]
[1777755487093,51.06,78452.27,0.0,0.0,0.0,0.0]
[1777755492128,51.06,78452.34,0.0,0.0,0.0,0.0]
[1777755497166,51.06,78451.88,0.0,0.0,0.0,0.0]
[1777755505222,51.06,78451.62,0.0,0.0,0.0,0.0]
[1777755511264,51.06,78451.76,0.0,0.0,0.0,0.0]
[1777755518313,51.06,78451.47,0.0,0.0,0.0,0.0]
[1777755525362,51.06,78451.39,0.0,0.0,0.0,0.0]
[1777755531403,51.06,78451.39,0.0,0.0,0.0,0.0]
[1777755537446,51.06,78451.43,0.0,0.0,0.0,0.0]
[1777755543488,51.06,78452.06,0.0,0.0,0.0,0.0]
[1777755548523,51.06,78453.37,0.0,0.0,0.0,0.0]
[1777755553558,51.06,78453.61,0.0,0.0,0.0,0.0]
[1777755558593,51.06,78454.14,0.0,0.0,0.0,0.0]
[1777755564635,51.06,78452.52,0.0,0.0,0.0,0.0]
[1777755575445,51.06,78453.13,0.0,0.0,0.0,0.0]
[1777755580747,51.06,78452.67,0.0,0.0,0.0,0.0]
[1777755585783,51.06,78452.6,0.0,0.0,0.0,0.0]
[1777755590818,51.06,78453.23,0.0,0.0,0.0,0.0]
[1777755595853,51.06,78453.4,0.0,0.0,0.0,0.0]
[1777755600888,51.06,78456.89,0.0,0.0,0.0,0.0]
[1777755601895,51.06,78466.08,0.0,0.0,0.0,0.0]
[1777755606930,51.06,78466.23,0.0,0.0,0.0,0.0]
[1777755611965,51.06,78466.51,0.0,0.0,0.0,0.0]
[1777755614986,51.06,78475.29,0.0,0.0,0.0,0.0]
[1777755620023,51.06,78476.02,0.0,0.0,0.0,0.0]
[1777755625058,51.06,78475.81,0.0,0.0,0.0,0.0]
[1777755631101,51.06,78476.82,0.0,0.0,0.0,0.0]
[1777755636136,51.06,78480.56,0.0,0.0,0.0,0.0]
[1777755641171,51.06,78480.82,0.0,0.0,0.0,0.0]
[1777755646206,51.06,78481.26,0.0,0.0,0.0,0.0]
[1777755651241,51.06,78481.17,0.0,0.0,0.0,0.0]
[1777755657283,51.06,78481.02,0.0,0.0,0.0,0.0]
[1777755663325,51.06,78480.99,0.0,0.0,0.0,0.0]
[1777755670091,51.06,78481.25,0.0,0.0,0.0,0.0]
[1777755677422,51.06,78481.25,0.0,0.0,0.0,0.0]
[1777755682458,51.06,78481.12,0.0,0.0,0.0,0.0]
[1777755691520,51.06,78481.17,0.0,0.0,0.0,0.0]
[1777755699577,51.06,78481.13,0.0,0.0,0.0,0.0]
[1777755706626,51.06,78482.49,0.0,0.0,0.0,0.0]
[1777755712668,51.06,78482.8,0.0,0.0,0.0,0.0]
[1777755718710,51.06,78483.58,0.0,0.0,0.0,0.0]
[1777755725759,51.06,78483.24,0.0,0.0,0.0,0.0]
[1777755730793,51.06,78483.28,0.0,0.0,0.0,0.0]
[1777755735829,51.06,78481.29,0.0,0.0,0.0,0.0]
[1777755745898,51.06,78481.29,0.0,0.0,0.0,0.0]
[1777755757999,51.06,78481.46,0.0,0.0,0.0,0.0]
[1777755763037,51.06,78481.46,0.0,0.0,0.0,0.0]
[1777755769080,51.06,78481.92,0.0,0.0,0.0,0.0]
[1777755775383,51.06,78481.93,0.0,0.0,0.0,0.0]
[1777755782170,51.06,78481.93,0.0,0.0,0.0,0.0]
[1777755788213,51.06,78481.85,0.0,0.0,0.0,0.0]
[1777755793383,51.06,78482.76,0.0,0.0,0.0,0.0]
[1777755799289,51.06,78482.91,0.0,0.0,0.0,0.0]
[1777755805332,51.06,78483.33,0.0,0.0,0.0,0.0]
[1777755810367,51.06,78483.29,0.0,0.0,0.0,0.0]
[1777755818423,51.06,78483.24,0.0,0.0,0.0,0.0]
[1777755823461,51.06,78482.99,0.0,0.0,0.0,0.0]
[1777755828503,51.06,78482.99,0.0,0.0,0.0,0.0]
[1777755841586,51.06,78483.33,0.0,0.0,0.0,0.0]
[1777755847628,51.06,78483.53,0.0,0.0,0.0,0.0]
[1777755852663,51.06,78483.48,0.0,0.0,0.0,0.0]
[1777755858705,51.06,78483.47,0.0,0.0,0.0,0.0]
[1777755864643,51.06,78483.48,0.0,0.0,0.0,0.0]
[1777755872001,51.06,78483.79,0.0,0.0,0.0,0.0]
[1777755881868,51.06,78484.11,0.0,0.0,0.0,0.0]
[1777755887909,51.06,78484.12,0.0,0.0,0.0,0.0]
[1777755893951,51.06,78484.21,0.0,0.0,0.0,0.0]
[1777755898994,51.06,78484.21,0.0,0.0,0.0,0.0]
[1777755902015,51.06,78540.29,0.0,0.0,0.0,0.0]
[1777755903022,51.06,78483.07,0.0,0.0,0.0,0.0]
[1777755908060,51.06,78482.13,0.0,0.0,0.0,0.0]
[1777755913094,51.06,78482.29,0.0,0.0,0.0,0.0]
[1777755918130,51.06,78486.19,0.0,0.0,0.0,0.0]
[1777755923164,51.06,78482.46,0.0,0.0,0.0,0.0]
[1777755925179,51.06,78490.67,0.0,0.0,0.0,0.0]
[1777755931222,51.06,78491.66,0.0,0.0,0.0,0.0]
[1777755936258,51.06,78495.89,0.0,0.0,0.0,0.0]
[1777755941298,51.06,78497.85,0.0,0.0,0.0,0.0]
[1777755946332,51.06,78501.18,0.0,0.0,0.0,0.0]
[1777755951369,51.06,78500.54,0.0,0.0,0.0,0.0]
[1777755956403,51.06,78501.14,0.0,0.0,0.0,0.0]
[1777755961438,51.06,78501.61,0.0,0.0,0.0,0.0]
[1777755964459,51.06,78511.79,0.0,0.0,0.0,0.0]
[1777755969496,51.06,78511.72,0.0,0.0,0.0,0.0]
[1777755974531,51.06,78507.59,0.0,0.0,0.0,0.0]
[1777755979566,51.06,78507.73,0.0,0.0,0.0,0.0]
[1777755984601,51.06,78510.24,0.0,0.0,0.0,0.0]
[1777755989637,51.06,78509.92,0.0,0.0,0.0,0.0]
[1777755994672,51.06,78513.01,0.0,0.0,0.0,0.0]
[1777756000714,51.06,78513.85,0.0,0.0,0.0,0.0]
[1777756005748,51.06,78514.34,0.0,0.0,0.0,0.0]
[1777756011134,51.06,78514.25,0.0,0.0,0.0,0.0]
[1777756017833,51.06,78512.72,0.0,0.0,0.0,0.0]
[1777756022868,51.06,78511.3,0.0,0.0,0.0,0.0]
[1777756028910,51.06,78508.8,0.0,0.0,0.0,0.0]
[1777756033945,51.06,78508.97,0.0,0.0,0.0,0.0]
[1777756039987,51.06,78509.08,0.0,0.0,0.0,0.0]
[1777756045021,51.06,78505.16,0.0,0.0,0.0,0.0]
[1777756052071,51.06,78506.27,0.0,0.0,0.0,0.0]
[1777756057105,51.06,78505.62,0.0,0.0,0.0,0.0]
[1777756065162,51.06,78506.15,0.0,0.0,0.0,0.0]
[1777756079260,51.06,78506.78,0.0,0.0,0.0,0.0]
[1777756084295,51.06,78507.26,0.0,0.0,0.0,0.0]
[1777756095371,51.06,78507.3,0.0,0.0,0.0,0.0]
[1777756108463,51.06,78507.42,0.0,0.0,0.0,0.0]
[1777756112491,51.06,78506.65,0.0,0.0,0.0,0.0]
[1777756117525,51.06,78506.66,0.0,0.0,0.0,0.0]
[1777756122561,51.06,78506.51,0.0,0.0,0.0,0.0]
[1777756129645,51.06,78506.59,0.0,0.0,0.0,0.0]
[1777756135654,51.06,78506.78,0.0,0.0,0.0,0.0]
[1777756142703,51.06,78507.48,0.0,0.0,0.0,0.0]
[1777756147738,51.06,78513.04,0.0,0.0,0.0,0.0]
[1777756153781,51.06,78513.42,0.0,0.0,0.0,0.0]
[1777756158816,51.06,78513.77,0.0,0.0,0.0,0.0]
[1777756166872,51.06,78513.88,0.0,0.0,0.0,0.0]
[1777756172609,51.06,78513.88,0.0,0.0,0.0,0.0]
[1777756177949,51.06,78513.53,0.0,0.0,0.0,0.0]
[1777756184998,51.06,78512.37,0.0,0.0,0.0,0.0]
[1777756192047,51.06,78512.22,0.0,0.0,0.0,0.0]
[1777756201110,51.06,78509.89,0.0,0.0,0.0,0.0]
[1777756209168,51.06,78509.81,0.0,0.0,0.0,0.0]
[1777756214203,51.06,78500.46,0.0,0.0,0.0,0.0]
[1777756221252,51.06,78499.02,0.0,0.0,0.0,0.0]
[1777756226287,51.06,78497.19,0.0,0.0,0.0,0.0]
[1777756231322,51.06,78497.19,0.0,0.0,0.0,0.0]
[1777756236357,51.06,78496.68,0.0,0.0,0.0,0.0]
[1777756242399,51.06,78496.62,0.0,0.0,0.0,0.0]
[1777756249449,51.06,78496.33,0.0,0.0,0.0,0.0]
[1777756254483,51.06,78495.25,0.0,0.0,0.0,0.0]
[1777756260525,51.06,78495.39,0.0,0.0,0.0,0.0]
[1777756267574,51.06,78495.36,0.0,0.0,0.0,0.0]
[1777756273561,51.06,78495.36,0.0,0.0,0.0,0.0]
[1777756280779,51.06,78495.36,0.0,0.0,0.0,0.0]
[1777756286708,51.06,78495.41,0.0,0.0,0.0,0.0]
[1777756296779,51.06,78495.41,0.0,0.0,0.0,0.0]
[1777756305841,51.06,78495.24,0.0,0.0,0.0,0.0]
[1777756311884,51.06,78495.13,0.0,0.0,0.0,0.0]
[1777756316918,51.06,78494.7,0.0,0.0,0.0,0.0]
[1777756321962,51.06,78494.88,0.0,0.0,0.0,0.0]
[1777756326997,51.06,78494.84,0.0,0.0,0.0,0.0]
[1777756332785,51.06,78494.84,0.0,0.0,0.0,0.0]
[1777756341095,51.06,78495.32,0.0,0.0,0.0,0.0]
[1777756348143,51.06,78495.35,0.0,0.0,0.0,0.0]
[1777756357207,51.06,78495.39,0.0,0.0,0.0,0.0]
[1777756362242,51.06,78494.82,0.0,0.0,0.0,0.0]
[1777756368284,51.06,78495.4,0.0,0.0,0.0,0.0]
[1777756373319,51.06,78495.4,0.0,0.0,0.0,0.0]
[1777756380368,51.06,78492.92,0.0,0.0,0.0,0.0]
[1777756381374,51.06,78482.9,0.0,0.0,0.0,0.0]
[1777756386411,51.06,78486.37,0.0,0.0,0.0,0.0]
[1777756391447,51.06,78485.49,0.0,0.0,0.0,0.0]
[1777756396482,51.06,78484.03,0.0,0.0,0.0,0.0]
[1777756401517,51.06,78475.7,0.0,0.0,0.0,0.0]
[1777756406552,51.06,78465.1,0.0,0.0,0.0,0.0]
[1777756411587,51.06,78464.72,0.0,0.0,0.0,0.0]
[1777756418635,51.06,78464.16,0.0,0.0,0.0,0.0]
[1777756423671,51.06,78464.3,0.0,0.0,0.0,0.0]
[1777756426694,51.06,78455.59,0.0,0.0,0.0,0.0]
[1777756431731,51.06,78455.21,0.0,0.0,0.0,0.0]
[1777756436766,51.06,78451.79,0.0,0.0,0.0,0.0]
[1777756441801,51.06,78451.09,0.0,0.0,0.0,0.0]
[1777756446836,51.06,78451.21,0.0,0.0,0.0,0.0]
[1777756451870,51.06,78451.21,0.0,0.0,0.0,0.0]
[1777756456905,51.06,78450.65,0.0,0.0,0.0,0.0]
[1777756465969,51.06,78449.87,0.0,0.0,0.0,0.0]
[1777756471003,51.06,78448.3,0.0,0.0,0.0,0.0]
[1777756476040,51.06,78447.33,0.0,0.0,0.0,0.0]
[1777756487117,51.06,78446.74,0.0,0.0,0.0,0.0]
[1777756493159,51.06,78446.2,0.0,0.0,0.0,0.0]
[1777756498194,51.06,78446.23,0.0,0.0,0.0,0.0]
[1777756505269,51.06,78446.13,0.0,0.0,0.0,0.0]
[1777756510304,51.06,78444.2,0.0,0.0,0.0,0.0]
[1777756515339,51.06,78443.92,0.0,0.0,0.0,0.0]
[1777756521381,51.06,78443.55,0.0,0.0,0.0,0.0]
[1777756526416,51.06,78443.41,0.0,0.0,0.0,0.0]
[1777756531451,51.06,78457.92,0.0,0.0,0.0,0.0]
[1777756539509,51.06,78458.72,0.0,0.0,0.0,0.0]
[1777756544544,51.06,78458.36,0.0,0.0,0.0,0.0]
[1777756549580,51.06,78458.03,0.0,0.0,0.0,0.0]
[1777756559649,51.06,78458.04,0.0,0.0,0.0,0.0]
[1777756565691,51.06,78458.18,0.0,0.0,0.0,0.0]
[1777756570727,51.06,78457.92,0.0,0.0,0.0,0.0]
[1777756576768,51.06,78457.87,0.0,0.0,0.0,0.0]
[1777756582811,51.06,78458.01,0.0,0.0,0.0,0.0]
[1777756587846,51.06,78457.58,0.0,0.0,0.0,0.0]
[1777756592881,51.06,78457.44,0.0,0.0,0.0,0.0]
[1777756597916,51.06,78457.67,0.0,0.0,0.0,0.0]
[1777756604965,51.06,78457.44,0.0,0.0,0.0,0.0]
[1777756613217,51.06,78457.44,0.0,0.0,0.0,0.0]
[1777756620844,51.06,78456.72,0.0,0.0,0.0,0.0]
[1777756629133,51.06,78456.37,0.0,0.0,0.0,0.0]
[1777756636182,51.06,78457.65,0.0,0.0,0.0,0.0]
[1777756642224,51.06,78458.56,0.0,0.0,0.0,0.0]
[1777756649272,51.06,78458.4,0.0,0.0,0.0,0.0]
[1777756654308,51.06,78459.94,0.0,0.0,0.0,0.0]
[1777756659342,51.06,78460.13,0.0,0.0,0.0,0.0]
[1777756665384,51.06,78460.1,0.0,0.0,0.0,0.0]
[1777756673889,51.06,78460.32,0.0,0.0,0.0,0.0]
[1777756680490,51.06,78460.4,0.0,0.0,0.0,0.0]
[1777756686533,51.06,78461.0,0.0,0.0,0.0,0.0]
[1777756694308,51.06,78461.0,0.0,0.0,0.0,0.0]
[1777756699624,51.06,78469.92,0.0,0.0,0.0,0.0]
[1777756704659,51.06,78470.09,0.0,0.0,0.0,0.0]
[1777756709694,51.06,78470.91,0.0,0.0,0.0,0.0]
[1777756714728,51.06,78471.28,0.0,0.0,0.0,0.0]
[1777756719764,51.06,78471.35,0.0,0.0,0.0,0.0]
[1777756724812,51.06,78471.32,0.0,0.0,0.0,0.0]
[1777756732855,51.06,78472.16,0.0,0.0,0.0,0.0]
[1777756737890,51.06,78472.23,0.0,0.0,0.0,0.0]
[1777756744939,51.06,78475.38,0.0,0.0,0.0,0.0]
[1777756759036,51.06,78476.64,0.0,0.0,0.0,0.0]
[1777756764072,51.06,78476.77,0.0,0.0,0.0,0.0]
[1777756770113,51.06,78476.97,0.0,0.0,0.0,0.0]
[1777756778170,51.06,78477.33,0.0,0.0,0.0,0.0]
[1777756783205,51.06,78477.21,0.0,0.0,0.0,0.0]
[1777756789247,51.06,78477.64,0.0,0.0,0.0,0.0]
[1777756794484,51.06,78477.56,0.0,0.0,0.0,0.0]
[1777756800324,51.06,78477.06,0.0,0.0,0.0,0.0]
[1777756805360,51.06,78477.34,0.0,0.0,0.0,0.0]
[1777756810395,51.06,78475.7,0.0,0.0,0.0,0.0]
[1777756816437,51.06,78476.13,0.0,0.0,0.0,0.0]
[1777756821472,51.06,78475.94,0.0,0.0,0.0,0.0]
[1777756827514,51.06,78476.12,0.0,0.0,0.0,0.0]
[1777756834562,51.06,78476.05,0.0,0.0,0.0,0.0]
[1777756839597,51.06,78476.38,0.0,0.0,0.0,0.0]
[1777756847654,51.06,78476.25,0.0,0.0,0.0,0.0]
[1777756854703,51.06,78475.6,0.0,0.0,0.0,0.0]
[1777756860745,51.06,78471.62,0.0,0.0,0.0,0.0]
[1777756867794,51.06,78467.68,0.0,0.0,0.0,0.0]
[1777756877865,51.06,78468.45,0.0,0.0,0.0,0.0]
[1777756883906,51.06,78468.06,0.0,0.0,0.0,0.0]
[1777756889949,51.06,78468.13,0.0,0.0,0.0,0.0]
[1777756893977,51.06,78467.37,0.0,0.0,0.0,0.0]
[1777756904047,51.06,78467.41,0.0,0.0,0.0,0.0]
[1777756909082,51.06,78467.52,0.0,0.0,0.0,0.0]
[1777756923179,51.06,78467.34,0.0,0.0,0.0,0.0]
[1777756932244,51.06,78467.38,0.0,0.0,0.0,0.0]
[1777756940299,51.06,78467.45,0.0,0.0,0.0,0.0]
[1777756945335,51.06,78467.45,0.0,0.0,0.0,0.0]
[1777756955404,51.06,78467.45,0.0,0.0,0.0,0.0]
[1777756965475,51.06,78467.45,0.0,0.0,0.0,0.0]
[1777756975545,51.06,78467.43,0.0,0.0,0.0,0.0]
[1777756980580,51.06,78467.09,0.0,0.0,0.0,0.0]
[1777756985615,51.06,78466.98,0.0,0.0,0.0,0.0]
[1777756990650,51.06,78466.95,0.0,0.0,0.0,0.0]
[1777756995685,51.06,78466.98,0.0,0.0,0.0,0.0]
[1777757000720,51.06,78466.95,0.0,0.0,0.0,0.0]
[1777757007769,51.06,78467.12,0.0,0.0,0.0,0.0]
[1777757012804,51.06,78467.3,0.0,0.0,0.0,0.0]
[1777757017839,51.06,78468.07,0.0,0.0,0.0,0.0]
[1777757021867,51.06,78478.79,0.0,0.0,0.0,0.0]
[1777757026902,51.06,78478.21,0.0,0.0,0.0,0.0]
[1777757031937,51.06,78479.0,0.0,0.0,0.0,0.0]
[1777757036972,51.06,78475.14,0.0,0.0,0.0,0.0]
[1777757042007,51.06,78475.66,0.0,0.0,0.0,0.0]
[1777757048049,51.06,78475.54,0.0,0.0,0.0,0.0]
[1777757054091,51.06,78475.61,0.0,0.0,0.0,0.0]
[1777757060134,51.06,78475.46,0.0,0.0,0.0,0.0]
[1777757065169,51.06,78475.51,0.0,0.0,0.0,0.0]
[1777757070203,51.06,78473.22,0.0,0.0,0.0,0.0]
[1777757076247,51.06,78472.83,0.0,0.0,0.0,0.0]
[1777757087323,51.06,78473.38,0.0,0.0,0.0,0.0]
[1777757092982,51.06,78472.91,0.0,0.0,0.0,0.0]
[1777757099415,51.06,78471.71,0.0,0.0,0.0,0.0]
[1777757104451,51.06,78467.97,0.0,0.0,0.0,0.0]
[1777757109486,51.06,78467.83,0.0,0.0,0.0,0.0]
[1777757114521,51.06,78474.21,0.0,0.0,0.0,0.0]
[1777757122577,51.06,78474.68,0.0,0.0,0.0,0.0]
[1777757127612,51.06,78474.4,0.0,0.0,0.0,0.0]
[1777757137682,51.06,78474.98,0.0,0.0,0.0,0.0]
[1777757142717,51.06,78474.95,0.0,0.0,0.0,0.0]
[1777757148758,51.06,78473.08,0.0,0.0,0.0,0.0]
[1777757155808,51.06,78473.19,0.0,0.0,0.0,0.0]
[1777757161850,51.06,78473.35,0.0,0.0,0.0,0.0]
[1777757168899,51.06,78473.62,0.0,0.0,0.0,0.0]
[1777757180983,51.06,78473.55,0.0,0.0,0.0,0.0]
[1777757186020,51.06,78473.83,0.0,0.0,0.0,0.0]
[1777757191055,51.06,78476.23,0.0,0.0,0.0,0.0]
[1777757196090,51.06,78477.72,0.0,0.0,0.0,0.0]
[1777757201125,51.06,78480.98,0.0,0.0,0.0,0.0]
[1777757206160,51.06,78486.15,0.0,0.0,0.0,0.0]
[1777757211195,51.06,78486.33,0.0,0.0,0.0,0.0]
[1777757218243,51.06,78487.02,0.0,0.0,0.0,0.0]
[1777757224286,51.06,78486.77,0.0,0.0,0.0,0.0]
[1777757233348,51.06,78486.85,0.0,0.0,0.0,0.0]
[1777757241405,51.06,78486.93,0.0,0.0,0.0,0.0]
[1777757246698,51.06,78487.13,0.0,0.0,0.0,0.0]
[1777757258528,51.06,78487.21,0.0,0.0,0.0,0.0]
[1777757266931,51.06,78487.21,0.0,0.0,0.0,0.0]
[1777757272626,51.06,78487.28,0.0,0.0,0.0,0.0]
[1777757278668,51.06,78487.19,0.0,0.0,0.0,0.0]
[1777757284710,51.06,78487.08,0.0,0.0,0.0,0.0]
[1777757291759,51.06,78487.92,0.0,0.0,0.0,0.0]
[1777757298808,51.06,78488.08,0.0,0.0,0.0,0.0]
[1777757303843,51.06,78487.41,0.0,0.0,0.0,0.0]
[1777757308878,51.06,78487.27,0.0,0.0,0.0,0.0]
[1777757314920,51.06,78487.24,0.0,0.0,0.0,0.0]
[1777757329018,51.06,78487.35,0.0,0.0,0.0,0.0]
[1777757335060,51.06,78487.35,0.0,0.0,0.0,0.0]
[1777757341102,51.06,78487.56,0.0,0.0,0.0,0.0]
[1777757346136,51.06,78488.0,0.0,0.0,0.0,0.0]
[1777757351172,51.06,78487.99,0.0,0.0,0.0,0.0]
[1777757358221,51.06,78488.06,0.0,0.0,0.0,0.0]
[1777757363256,51.06,78488.12,0.0,0.0,0.0,0.0]
[1777757371312,51.06,78488.31,0.0,0.0,0.0,0.0]
[1777757376347,51.06,78488.47,0.0,0.0,0.0,0.0]
[1777757389438,51.06,78493.21,0.0,0.0,0.0,0.0]
[1777757399509,51.06,78493.25,0.0,0.0,0.0,0.0]
[1777757412599,51.06,78493.27,0.0,0.0,0.0,0.0]
[1777757418642,51.06,78493.65,0.0,0.0,0.0,0.0]
[1777757428306,51.06,78493.69,0.0,0.0,0.0,0.0]
[1777757433750,51.06,78504.98,0.0,0.0,0.0,0.0]
[1777757438785,51.06,78504.53,0.0,0.0,0.0,0.0]
[1777757449862,51.06,78504.46,0.0,0.0,0.0,0.0]
[1777757454897,51.06,78504.5,0.0,0.0,0.0,0.0]
[1777757460810,51.06,78504.43,0.0,0.0,0.0,0.0]
[1777757462958,51.06,78532.69,0.0,0.0,0.0,0.0]
[1777757467992,51.06,78532.41,0.0,0.0,0.0,0.0]
[1777757473027,51.06,78533.45,0.0,0.0,0.0,0.0]
[1777757478065,51.06,78534.11,0.0,0.0,0.0,0.0]
[1777757483100,51.06,78532.84,0.0,0.0,0.0,0.0]
[1777757488135,51.06,78532.95,0.0,0.0,0.0,0.0]
[1777757493169,51.06,78533.19,0.0,0.0,0.0,0.0]
[1777757501226,51.06,78533.39,0.0,0.0,0.0,0.0]
[1777757507270,51.06,78533.39,0.0,0.0,0.0,0.0]
[1777757514317,51.06,78533.46,0.0,0.0,0.0,0.0]
[1777757519352,51.06,78534.0,0.0,0.0,0.0,0.0]
[1777757533450,51.06,78533.32,0.0,0.0,0.0,0.0]
[1777757543520,51.06,78533.32,0.0,0.0,0.0,0.0]
[1777757552584,51.06,78534.15,0.0,0.0,0.0,0.0]
[1777757558626,51.06,78534.25,0.0,0.0,0.0,0.0]
[1777757564471,51.06,78534.22,0.0,0.0,0.0,0.0]
[1777757571718,51.06,78533.63,0.0,0.0,0.0,0.0]
[1777757576754,51.06,78531.29,0.0,0.0,0.0,0.0]
[1777757582798,51.06,78531.84,0.0,0.0,0.0,0.0]
[1777757588839,51.06,78533.97,0.0,0.0,0.0,0.0]
[1777757593874,51.06,78533.93,0.0,0.0,0.0,0.0]
[1777757600924,51.06,78533.7,0.0,0.0,0.0,0.0]
[1777757612005,51.06,78533.67,0.0,0.0,0.0,0.0]
[1777757617772,51.06,78534.11,0.0,0.0,0.0,0.0]
[1777757623090,51.06,78534.16,0.0,0.0,0.0,0.0]
[1777757628125,51.06,78534.2,0.0,0.0,0.0,0.0]
[1777757636601,51.06,78534.13,0.0,0.0,0.0,0.0]
[1777757644237,51.06,78534.97,0.0,0.0,0.0,0.0]
[1777757650278,51.06,78536.26,0.0,0.0,0.0,0.0]
[1777757655314,51.06,78535.97,0.0,0.0,0.0,0.0]
[1777757660355,51.06,78536.77,0.0,0.0,0.0,0.0]
[1777757666392,51.06,78536.93,0.0,0.0,0.0,0.0]
[1777757674448,51.06,78537.01,0.0,0.0,0.0,0.0]
[1777757681497,51.06,78537.12,0.0,0.0,0.0,0.0]
[1777757686534,51.06,78537.19,0.0,0.0,0.0,0.0]
[1777757691569,51.06,78540.14,0.0,0.0,0.0,0.0]
[1777757698618,51.06,78539.82,0.0,0.0,0.0,0.0]
[1777757703652,51.06,78544.86,0.0,0.0,0.0,0.0]
[1777757708688,51.06,78547.42,0.0,0.0,0.0,0.0]
[1777757713722,51.06,78545.76,0.0,0.0,0.0,0.0]
[1777757718758,51.06,78545.79,0.0,0.0,0.0,0.0]
[1777757723793,51.06,78545.62,0.0,0.0,0.0,0.0]
[1777757728830,51.06,78544.61,0.0,0.0,0.0,0.0]
[1777757732858,51.06,78544.26,0.0,0.0,0.0,0.0]
[1777757737893,51.06,78544.13,0.0,0.0,0.0,0.0]
[1777757742928,51.06,78544.3,0.0,0.0,0.0,0.0]
[1777757747962,51.06,78544.32,0.0,0.0,0.0,0.0]
[1777757752998,51.06,78545.06,0.0,0.0,0.0,0.0]
[1777757761058,51.06,78544.52,0.0,0.0,0.0,0.0]
[1777757766093,51.06,78544.57,0.0,0.0,0.0,0.0]
[1777757771129,51.06,78543.42,0.0,0.0,0.0,0.0]
[1777757776164,51.06,78539.06,0.0,0.0,0.0,0.0]
[1777757781204,51.06,78538.98,0.0,0.0,0.0,0.0]
[1777757786233,51.06,78552.59,0.0,0.0,0.0,0.0]
[1777757791269,51.06,78554.72,0.0,0.0,0.0,0.0]
[1777757801338,51.06,78554.67,0.0,0.0,0.0,0.0]
[1777757806393,51.06,78554.46,0.0,0.0,0.0,0.0]
[1777757808412,51.06,78569.29,0.0,0.0,0.0,0.0]
[1777757813447,51.06,78573.55,0.0,0.0,0.0,0.0]
[1777757818482,51.06,78573.68,0.0,0.0,0.0,0.0]
[1777757823517,51.06,78573.69,0.0,0.0,0.0,0.0]
[1777757828900,51.06,78573.72,0.0,0.0,0.0,0.0]
[1777757828972,51.06,78573.72,0.0,0.0,0.0,0.0]
[1777757829564,51.06,78681.32,0.0,0.0,0.0,0.0]
[1777757830678,51.06,78681.32,0.0,0.0,0.0,0.0]
[1777757830946,51.06,78681.32,0.0,0.0,0.0,0.0]
[1777757831021,51.06,78756.42,0.0,0.0,0.0,0.0]
[1777757831429,51.06,78756.42,0.0,0.0,0.0,0.0]
[1777757831576,51.06,78797.0,0.0,0.0,0.0,0.0]
[1777757832583,51.06,78811.98,0.0,0.0,0.0,0.0]
[1777757833590,51.06,78821.32,0.0,0.0,0.0,0.0]
[1777757834409,51.06,78821.32,0.0,0.0,0.0,0.0]
[1777757834602,51.06,78912.05,0.0,0.0,0.0,0.0]
[1777757835536,51.06,78912.05,0.0,0.0,0.0,0.0]
[1777757835718,51.06,78912.05,0.0,0.0,0.0,0.0]
[1777757836090,51.06,78995.18,0.0,0.0,0.0,0.0]
[1777757836581,51.06,78995.18,0.0,0.0,0.0,0.0]
[1777757836789,51.06,78995.18,0.0,0.0,0.0,0.0]
[1777757836870,51.06,78968.2,0.0,0.0,0.0,0.0]
[1777757837746,51.06,78968.2,0.0,0.0,0.0,0.0]
[1777757837836,51.06,78993.79,0.0,0.0,0.0,0.0]
[1777757838629,51.06,78958.54,0.0,0.0,0.0,0.0]
[1777757839636,51.06,78972.84,0.0,0.0,0.0,0.0]
[1777757842658,51.06,78955.51,0.0,0.0,0.0,0.0]
[1777757846687,51.06,78944.82,0.0,0.0,0.0,0.0]
[1777757849080,51.06,78944.1,0.0,0.0,0.0,0.0]
[1777757849708,51.06,79007.85,0.0,0.0,0.0,0.0]
[1777757850868,51.06,79007.85,0.0,0.0,0.0,0.0]
[1777757851159,51.06,79009.32,0.0,0.0,0.0,0.0]
[1777757851858,51.06,79009.32,0.0,0.0,0.0,0.0]
[1777757851959,51.06,79007.06,0.0,0.0,0.0,0.0]
[1777757856757,51.06,79019.39,0.0,0.0,0.0,0.0]
[1777757861797,51.06,79034.9,0.0,0.0,0.0,0.0]
[1777757862803,51.06,79043.07,0.0,0.0,0.0,0.0]
[1777757863810,51.06,79073.47,0.0,0.0,0.0,0.0]
[1777757867837,51.06,79054.49,0.0,0.0,0.0,0.0]
[1777757871866,51.06,79046.43,0.0,0.0,0.0,0.0]
[1777757874884,51.06,79047.65,0.0,0.0,0.0,0.0]
[1777757875075,51.06,79078.2,0.0,0.0,0.0,0.0]
[1777757875902,51.06,79141.31,0.0,0.0,0.0,1e-05]
[1777757877037,51.06,79141.31,0.0,0.0,0.0,1e-05]
[1777757877165,51.06,79130.98,0.0,0.0,0.0,1e-05]
[1777757877309,51.06,79130.98,0.0,0.0,0.0,1e-05]
[1777757878923,51.06,79119.58,0.0,0.0,0.0,1e-05]
[1777757879930,51.06,79106.61,0.0,0.0,0.0,0.0]
[1777757880937,51.06,79095.79,0.0,0.0,0.0,0.0]
[1777757882951,51.06,79084.59,0.0,0.0,0.0,0.0]
[1777757883958,51.06,79092.69,0.0,0.0,0.0,0.0]
[1777757884965,51.06,79102.39,0.0,0.0,0.0,0.0]
[1777757886623,51.06,79103.46,0.0,0.0,0.0,0.0]
[1777757886978,51.06,79092.74,0.0,0.0,0.0,0.0]
[1777757887777,51.06,79092.74,0.0,0.0,0.0,0.0]
[1777757893029,51.06,79095.47,0.0,0.0,0.0,0.0]
[1777757894036,51.06,79105.43,0.0,0.0,0.0,0.0]
[1777757896051,51.06,79088.06,0.0,0.0,0.0,0.0]
[1777757897058,51.06,79130.63,0.0,0.0,0.0,1e-05]
[1777757899072,51.06,79121.3,0.0,0.0,0.0,1e-05]
[1777757902093,51.06,79107.25,0.0,0.0,0.0,0.0]
[1777757903107,51.06,79130.21,0.0,0.0,0.0,1e-05]
[1777757904121,51.06,79141.59,0.0,0.0,0.0,1e-05]
[1777757906135,51.06,79128.07,0.0,0.0,0.0,1e-05]
[1777757907161,51.06,79118.49,0.0,0.0,0.0,1e-05]
[1777757909158,51.06,79101.41,0.0,0.0,0.0,0.0]
[1777757911171,51.06,79099.44,0.0,0.0,0.0,0.0]
[1777757913188,51.06,79048.61,0.0,0.0,0.0,0.0]
[1777757917217,51.06,79040.35,0.0,0.0,0.0,0.0]
[1777757920242,51.06,78993.85,0.0,0.0,0.0,0.0]
[1777757923305,51.06,78989.92,0.0,0.0,0.0,0.0]
[1777757923309,51.06,79011.89,0.0,0.0,0.0,0.0]
[1777757924248,51.06,79011.89,0.0,0.0,0.0,0.0]
[1777757924274,51.06,79052.64,0.0,0.0,0.0,0.0]
[1777757926289,51.06,79035.23,0.0,0.0,0.0,0.0]
[1777757928303,51.06,79020.32,0.0,0.0,0.0,0.0]
[1777757929310,51.06,79007.06,0.0,0.0,0.0,0.0]
[1777757934346,51.06,79004.69,0.0,0.0,0.0,0.0]
[1777757936360,51.06,78994.49,0.0,0.0,0.0,0.0]
[1777757937367,51.06,79005.85,0.0,0.0,0.0,0.0]
[1777757940388,51.06,78997.64,0.0,0.0,0.0,0.0]
[1777757945422,51.06,79003.64,0.0,0.0,0.0,0.0]
[1777757950468,51.06,79000.51,0.0,0.0,0.0,0.0]
[1777757951468,51.06,78986.98,0.0,0.0,0.0,0.0]
[1777757956503,51.06,78984.2,0.0,0.0,0.0,0.0]
[1777757957510,51.06,78967.05,0.0,0.0,0.0,0.0]
[1777757959524,51.06,78952.93,0.0,0.0,0.0,0.0]
[1777757963551,51.06,78943.62,0.0,0.0,0.0,0.0]
[1777757965572,51.06,78934.35,0.0,0.0,0.0,0.0]
[1777757970606,51.06,78931.13,0.0,0.0,0.0,0.0]
[1777757972621,51.06,78927.06,0.0,0.0,0.0,0.0]
[1777757974639,51.06,78911.97,0.0,0.0,0.0,0.0]
[1777757979674,51.06,78905.78,0.0,0.0,0.0,0.0]
[1777757983701,51.06,78916.48,0.0,0.0,0.0,0.0]
[1777757986737,51.06,78898.71,0.0,0.0,0.0,0.0]
[1777757987734,51.06,78916.43,0.0,0.0,0.0,0.0]
[1777757992769,51.06,78912.58,0.0,0.0,0.0,0.0]
[1777757997805,51.06,78905.76,0.0,0.0,0.0,0.0]
[1777758000831,51.06,78890.73,0.0,0.0,0.0,0.0]
[1777758001841,51.06,78875.74,0.0,0.0,0.0,0.0]
[1777758002847,51.06,78867.54,0.0,0.0,0.0,0.0]
[1777758003854,51.06,78881.91,0.0,0.0,0.0,0.0]
[1777758008889,51.06,78882.52,0.0,0.0,0.0,0.0]
[1777758013925,51.06,78879.72,0.0,0.0,0.0,0.0]
[1777758016946,51.06,78870.87,0.0,0.0,0.0,0.0]
[1777758020974,51.06,78862.26,0.0,0.0,0.0,0.0]
[1777758026009,51.06,78860.28,0.0,0.0,0.0,0.0]
[1777758031044,51.06,78856.34,0.0,0.0,0.0,0.0]
[1777758035071,51.06,78846.48,0.0,0.0,0.0,0.0]
[1777758037086,51.06,78835.71,0.0,0.0,0.0,0.0]
[1777758040107,51.06,78827.26,0.0,0.0,0.0,0.0]
[1777758042121,51.06,78817.16,0.0,0.0,0.0,0.0]
[1777758043128,51.06,78803.83,0.0,0.0,0.0,0.0]
[1777758048162,51.06,78799.59,0.0,0.0,0.0,0.0]
[1777758049169,51.06,78809.88,0.0,0.0,0.0,0.0]
[1777758054205,51.06,78807.49,0.0,0.0,0.0,0.0]
[1777758058236,51.06,78782.55,0.0,0.0,0.0,0.0]
[1777758059242,51.06,78768.89,0.0,0.0,0.0,0.0]
[1777758060248,51.06,78778.53,0.0,0.0,0.0,0.0]
[1777758065283,51.06,78782.38,0.0,0.0,0.0,0.0]
[1777758070318,51.06,78781.73,0.0,0.0,0.0,0.0]
[1777758072332,51.06,78790.65,0.0,0.0,0.0,0.0]
[1777758077367,51.06,78793.93,0.0,0.0,0.0,0.0]
[1777758082402,51.06,78796.08,0.0,0.0,0.0,0.0]
[1777758087437,51.06,78796.98,0.0,0.0,0.0,0.0]
[1777758091466,51.06,78785.68,0.0,0.0,0.0,0.0]
[1777758096501,51.06,78783.2,0.0,0.0,0.0,0.0]
[1777758101535,51.06,78783.16,0.0,0.0,0.0,0.0]
[1777758103875,51.06,78800.93,0.0,0.0,0.0,0.0]
[1777758109599,51.06,78827.21,0.0,0.0,0.0,0.0]
[1777758113627,51.06,78818.86,0.0,0.0,0.0,0.0]
[1777758118662,51.06,78813.59,0.0,0.0,0.0,0.0]
[1777758122690,51.06,78827.25,0.0,0.0,0.0,0.0]
[1777758127725,51.06,78832.25,0.0,0.0,0.0,0.0]
[1777758131753,51.06,78846.16,0.0,0.0,0.0,0.0]
[1777758136788,51.06,78850.38,0.0,0.0,0.0,0.0]
[1777758140815,51.06,78858.27,0.0,0.0,0.0,0.0]
[1777758145851,51.06,78861.59,0.0,0.0,0.0,0.0]
[1777758150886,51.06,78861.47,0.0,0.0,0.0,0.0]
[1777758151893,51.06,78860.33,0.0,0.0,0.0,0.0]
[1777758155920,51.06,78851.89,0.0,0.0,0.0,0.0]
[1777758160956,51.06,78842.33,0.0,0.0,0.0,0.0]
[1777758162970,51.06,78831.71,0.0,0.0,0.0,0.0]
[1777758164984,51.06,78821.56,0.0,0.0,0.0,0.0]
[1777758170020,51.06,78806.43,0.0,0.0,0.0,0.0]
[1777758174048,51.06,78796.7,0.0,0.0,0.0,0.0]
[1777758179083,51.06,78792.29,0.0,0.0,0.0,0.0]
[1777758184117,51.06,78791.65,0.0,0.0,0.0,0.0]
[1777758189152,51.06,78790.5,0.0,0.0,0.0,0.0]
[1777758194188,51.06,78787.74,0.0,0.0,0.0,0.0]
[1777758199223,51.06,78787.6,0.0,0.0,0.0,0.0]
[1777758204258,51.06,78786.19,0.0,0.0,0.0,0.0]
[1777758208286,51.06,78777.83,0.0,0.0,0.0,0.0]
[1777758211307,51.06,78774.0,0.0,0.0,0.0,0.0]
[1777758216342,51.06,78775.59,0.0,0.0,0.0,0.0]
[1777758221377,51.06,78779.81,0.0,0.0,0.0,0.0]
[1777758226412,51.06,78773.38,0.0,0.0,0.0,0.0]
[1777758231447,51.06,78772.41,0.0,0.0,0.0,0.0]
[1777758236482,51.06,78771.79,0.0,0.0,0.0,0.0]
[1777758241516,51.06,78772.06,0.0,0.0,0.0,0.0]
[1777758245545,51.06,78780.04,0.0,0.0,0.0,0.0]
[1777758250580,51.06,78779.51,0.0,0.0,0.0,0.0]
[1777758255615,51.06,78779.11,0.0,0.0,0.0,0.0]
[1777758260650,51.06,78775.23,0.0,0.0,0.0,0.0]
[1777758265686,51.06,78774.27,0.0,0.0,0.0,0.0]
[1777758270721,51.06,78772.67,0.0,0.0,0.0,0.0]
[1777758275758,51.06,78772.59,0.0,0.0,0.0,0.0]
[1777758280793,51.06,78767.86,0.0,0.0,0.0,0.0]
[1777758284820,51.06,78777.34,0.0,0.0,0.0,0.0]
[1777758289855,51.06,78782.61,0.0,0.0,0.0,0.0]
[1777758294891,51.06,78786.72,0.0,0.0,0.0,0.0]
[1777758295898,51.06,78795.47,0.0,0.0,0.0,0.0]
[1777758300933,51.06,78806.26,0.0,0.0,0.0,0.0]
[1777758305971,51.06,78813.13,0.0,0.0,0.0,0.0]
[1777758306977,51.06,78823.83,0.0,0.0,0.0,0.0]
[1777758311005,51.06,78832.07,0.0,0.0,0.0,0.0]
[1777758312013,51.06,78840.02,0.0,0.0,0.0,0.0]
[1777758313019,51.06,78847.83,0.0,0.0,0.0,0.0]
[1777758315034,51.06,78857.03,0.0,0.0,0.0,0.0]
[1777758317048,51.06,78864.9,0.0,0.0,0.0,0.0]
[1777758322082,51.06,78865.19,0.0,0.0,0.0,0.0]
[1777758327118,51.06,78865.57,0.0,0.0,0.0,0.0]
[1777758332153,51.06,78866.41,0.0,0.0,0.0,0.0]
[1777758337188,51.06,78870.42,0.0,0.0,0.0,0.0]
[1777758342223,51.06,78875.31,0.0,0.0,0.0,0.0]
[1777758345243,51.06,78884.17,0.0,0.0,0.0,0.0]
[1777758350278,51.06,78891.47,0.0,0.0,0.0,0.0]
[1777758355314,51.06,78901.33,0.0,0.0,0.0,0.0]
[1777758359341,51.06,78892.01,0.0,0.0,0.0,0.0]
[1777758362363,51.06,78883.96,0.0,0.0,0.0,0.0]
[1777758368415,51.06,78879.33,0.0,0.0,0.0,0.0]
[1777758372443,51.06,78866.17,0.0,0.0,0.0,0.0]
[1777758373449,51.06,78856.81,0.0,0.0,0.0,0.0]
[1777758375464,51.06,78843.79,0.0,0.0,0.0,0.0]
[1777758377477,51.06,78834.26,0.0,0.0,0.0,0.0]
[1777758382514,51.06,78822.94,0.0,0.0,0.0,0.0]
[1777758385535,51.06,78813.2,0.0,0.0,0.0,0.0]
[1777758390574,51.06,78814.34,0.0,0.0,0.0,0.0]
[1777758391580,51.06,78813.38,0.0,0.0,0.0,0.0]
[1777758396616,51.06,78816.93,0.0,0.0,0.0,0.0]
[1777758401651,51.06,78810.95,0.0,0.0,0.0,0.0]
[1777758405679,51.06,78801.87,0.0,0.0,0.0,0.0]
[1777758409707,51.06,78793.19,0.0,0.0,0.0,0.0]
[1777758413734,51.06,78784.52,0.0,0.0,0.0,0.0]
[1777758414742,51.06,78776.99,0.0,0.0,0.0,0.0]
[1777758416756,51.06,78784.63,0.0,0.0,0.0,0.0]
[1777758421792,51.06,78782.9,0.0,0.0,0.0,0.0]
[1777758426831,51.06,78787.68,0.0,0.0,0.0,0.0]
[1777758431865,51.06,78786.81,0.0,0.0,0.0,0.0]
[1777758432883,51.06,78814.42,0.0,0.0,0.0,0.0]
[1777758433889,51.06,78834.23,0.0,0.0,0.0,0.0]
[1777758438924,51.06,78831.91,0.0,0.0,0.0,0.0]
[1777758443959,51.06,78831.82,0.0,0.0,0.0,0.0]
[1777758448994,51.06,78832.6,0.0,0.0,0.0,0.0]
[1777758454031,51.06,78841.02,0.0,0.0,0.0,0.0]
[1777758459068,51.06,78845.25,0.0,0.0,0.0,0.0]
[1777758462089,51.06,78855.85,0.0,0.0,0.0,0.0]
[1777758466117,51.06,78838.48,0.0,0.0,0.0,0.0]
[1777758469138,51.06,78830.27,0.0,0.0,0.0,0.0]
[1777758474174,51.06,78823.13,0.0,0.0,0.0,0.0]
[1777758479209,51.06,78822.71,0.0,0.0,0.0,0.0]
[1777758483237,51.06,78832.14,0.0,0.0,0.0,0.0]
[1777758486258,51.06,78847.55,0.0,0.0,0.0,0.0]
[1777758491296,51.06,78852.08,0.0,0.0,0.0,0.0]
[1777758499351,51.06,78849.4,0.0,0.0,0.0,0.0]
[1777758507409,51.06,78845.81,0.0,0.0,0.0,0.0]
[1777758511437,51.06,78843.28,0.0,0.0,0.0,0.0]
[1777758515464,51.06,78835.44,0.0,0.0,0.0,0.0]
[1777758520501,51.06,78835.39,0.0,0.0,0.0,0.0]
[1777758526542,51.06,78836.31,0.0,0.0,0.0,0.0]
[1777758531578,51.06,78836.37,0.0,0.0,0.0,0.0]
[1777758536613,51.06,78835.81,0.0,0.0,0.0,0.0]
[1777758541647,51.06,78829.29,0.0,0.0,0.0,0.0]
[1777758546682,51.06,78821.76,0.0,0.0,0.0,0.0]
[1777758551718,51.06,78824.0,0.0,0.0,0.0,0.0]
[1777758556753,51.06,78824.07,0.0,0.0,0.0,0.0]
[1777758562794,51.06,78824.84,0.0,0.0,0.0,0.0]
[1777758566822,51.06,78815.19,0.0,0.0,0.0,0.0]
[1777758571857,51.06,78811.72,0.0,0.0,0.0,0.0]
[1777758576893,51.06,78807.07,0.0,0.0,0.0,0.0]
[1777758581929,51.06,78804.73,0.0,0.0,0.0,0.0]
[1777758586965,51.06,78797.27,0.0,0.0,0.0,0.0]
[1777758592000,51.06,78799.4,0.0,0.0,0.0,0.0]
[1777758597035,51.06,78801.98,0.0,0.0,0.0,0.0]
[1777758601064,51.06,78792.55,0.0,0.0,0.0,0.0]
[1777758606099,51.06,78786.12,0.0,0.0,0.0,0.0]
[1777758611134,51.06,78784.86,0.0,0.0,0.0,0.0]
[1777758616169,51.06,78781.69,0.0,0.0,0.0,0.0]
[1777758621204,51.06,78777.92,0.0,0.0,0.0,0.0]
[1777758623218,51.06,78769.94,0.0,0.0,0.0,0.0]
[1777758628253,51.06,78766.59,0.0,0.0,0.0,0.0]
[1777758631274,51.06,78762.8,0.0,0.0,0.0,0.0]
[1777758636308,51.06,78738.63,0.0,0.0,0.0,0.0]
[1777758641344,51.06,78736.33,0.0,0.0,0.0,0.0]
[1777758645372,51.06,78720.01,0.0,0.0,0.0,0.0]
[1777758650409,51.06,78722.12,0.0,0.0,0.0,0.0]
[1777758652423,51.06,78730.92,0.0,0.0,0.0,0.0]
[1777758654437,51.06,78741.93,0.0,0.0,0.0,0.0]
[1777758659473,51.06,78741.98,0.0,0.0,0.0,0.0]
[1777758663501,51.06,78774.67,0.0,0.0,0.0,0.0]
[1777758667529,51.06,78784.93,0.0,0.0,0.0,0.0]
[1777758672564,51.06,78787.97,0.0,0.0,0.0,0.0]
[1777758674578,51.06,78780.45,0.0,0.0,0.0,0.0]
[1777758679613,51.06,78777.41,0.0,0.0,0.0,0.0]
[1777758684647,51.06,78772.5,0.0,0.0,0.0,0.0]
[1777758688676,51.06,78783.41,0.0,0.0,0.0,0.0]
[1777758694718,51.06,78785.19,0.0,0.0,0.0,0.0]
[1777758696732,51.06,78797.15,0.0,0.0,0.0,0.0]
[1777758701772,51.06,78788.07,0.0,0.0,0.0,0.0]
[1777758704788,51.06,78774.6,0.0,0.0,0.0,0.0]
[1777758709823,51.06,78773.98,0.0,0.0,0.0,0.0]
[1777758714859,51.06,78771.6,0.0,0.0,0.0,0.0]
[1777758717881,51.06,78760.22,0.0,0.0,0.0,0.0]
[1777758722916,51.06,78762.19,0.0,0.0,0.0,0.0]
[1777758727951,51.06,78762.2,0.0,0.0,0.0,0.0]
[1777758732985,51.06,78763.66,0.0,0.0,0.0,0.0]
[1777758738021,51.06,78762.53,0.0,0.0,0.0,0.0]
[1777758741045,51.06,78773.63,0.0,0.0,0.0,0.0]
[1777758742052,51.06,78786.48,0.0,0.0,0.0,0.0]
[1777758746080,51.06,78795.36,0.0,0.0,0.0,0.0]
[1777758751115,51.06,78795.0,0.0,0.0,0.0,0.0]
[1777758755143,51.06,78785.45,0.0,0.0,0.0,0.0]
[1777758760178,51.06,78785.07,0.0,0.0,0.0,0.0]
[1777758765214,51.06,78788.36,0.0,0.0,0.0,0.0]
[1777758770249,51.06,78792.49,0.0,0.0,0.0,0.0]
[1777758775283,51.06,78795.99,0.0,0.0,0.0,0.0]
[1777758780319,51.06,78799.69,0.0,0.0,0.0,0.0]
[1777758785353,51.06,78804.87,0.0,0.0,0.0,0.0]
[1777758791395,51.06,78803.78,0.0,0.0,0.0,0.0]
[1777758796431,51.06,78810.14,0.0,0.0,0.0,0.0]
[1777758801466,51.06,78808.34,0.0,0.0,0.0,0.0]
[1777758805498,51.06,78800.57,0.0,0.0,0.0,0.0]
[1777758810534,51.06,78794.16,0.0,0.0,0.0,0.0]
[1777758811540,51.06,78789.46,0.0,0.0,0.0,0.0]
[1777758816576,51.06,78782.68,0.0,0.0,0.0,0.0]
[1777758818590,51.06,78772.33,0.0,0.0,0.0,0.0]
[1777758820604,51.06,78764.52,0.0,0.0,0.0,0.0]
[1777758822618,51.06,78756.65,0.0,0.0,0.0,0.0]
[1777758827653,51.06,78759.62,0.0,0.0,0.0,0.0]
[1777758832688,51.06,78762.46,0.0,0.0,0.0,0.0]
[1777758837723,51.06,78757.76,0.0,0.0,0.0,0.0]
[1777758842758,51.06,78755.2,0.0,0.0,0.0,0.0]
[1777758847793,51.06,78762.04,0.0,0.0,0.0,0.0]
[1777758852828,51.06,78761.45,0.0,0.0,0.0,0.0]
[1777758857863,51.06,78754.25,0.0,0.0,0.0,0.0]
[1777758862898,51.06,78753.55,0.0,0.0,0.0,0.0]
[1777758868940,51.06,78751.87,0.0,0.0,0.0,0.0]
[1777758872968,51.06,78751.21,0.0,0.0,0.0,0.0]
[1777758878003,51.06,78749.17,0.0,0.0,0.0,0.0]
[1777758883039,51.06,78742.85,0.0,0.0,0.0,0.0]
[1777758888074,51.06,78740.4,0.0,0.0,0.0,0.0]
[1777758893109,51.06,78734.06,0.0,0.0,0.0,0.0]
[1777758897136,51.06,78725.79,0.0,0.0,0.0,0.0]
[1777758901165,51.06,78733.98,0.0,0.0,0.0,0.0]
[1777758905193,51.06,78742.04,0.0,0.0,0.0,0.0]
[1777758910227,51.06,78739.16,0.0,0.0,0.0,0.0]
[1777758915263,51.06,78738.77,0.0,0.0,0.0,0.0]
[1777758921305,51.06,78737.38,0.0,0.0,0.0,0.0]
[1777758926342,51.06,78737.71,0.0,0.0,0.0,0.0]
[1777758931377,51.06,78735.31,0.0,0.0,0.0,0.0]
[1777758936411,51.06,78731.98,0.0,0.0,0.0,0.0]
[1777758941447,51.06,78727.81,0.0,0.0,0.0,0.0]
[1777758947491,51.06,78727.31,0.0,0.0,0.0,0.0]
[1777758952524,51.06,78733.01,0.0,0.0,0.0,0.0]
[1777758959573,51.06,78734.48,0.0,0.0,0.0,0.0]
[1777758964608,51.06,78742.55,0.0,0.0,0.0,0.0]
[1777758967629,51.06,78752.2,0.0,0.0,0.0,0.0]
[1777758972664,51.06,78751.77,0.0,0.0,0.0,0.0]
[1777758977699,51.06,78751.42,0.0,0.0,0.0,0.0]
[1777758982734,51.06,78750.98,0.0,0.0,0.0,0.0]
[1777758987769,51.06,78750.97,0.0,0.0,0.0,0.0]
[1777758990790,51.06,78762.38,0.0,0.0,0.0,0.0]
[1777758995825,51.06,78770.3,0.0,0.0,0.0,0.0]
[1777759000861,51.06,78766.62,0.0,0.0,0.0,0.0]
[1777759007911,51.06,78768.37,0.0,0.0,0.0,0.0]
[1777759018988,51.06,78768.15,0.0,0.0,0.0,0.0]
[1777759024023,51.06,78767.89,0.0,0.0,0.0,0.0]
[1777759030066,51.06,78766.82,0.0,0.0,0.0,0.0]
[1777759035101,51.06,78765.53,0.0,0.0,0.0,0.0]
[1777759040137,51.06,78766.05,0.0,0.0,0.0,0.0]
[1777759045171,51.06,78763.98,0.0,0.0,0.0,0.0]
[1777759050206,51.06,78762.64,0.0,0.0,0.0,0.0]
[1777759052221,51.06,78758.64,0.0,0.0,0.0,0.0]
[1777759057256,51.06,78752.63,0.0,0.0,0.0,0.0]
[1777759062291,51.06,78753.11,0.0,0.0,0.0,0.0]
[1777759067326,51.06,78755.78,0.0,0.0,0.0,0.0]
[1777759072361,51.06,78756.22,0.0,0.0,0.0,0.0]
[1777759078403,51.06,78754.58,0.0,0.0,0.0,0.0]
[1777759083438,51.06,78752.57,0.0,0.0,0.0,0.0]
[1777759088472,51.06,78752.38,0.0,0.0,0.0,0.0]
[1777759093507,51.06,78750.49,0.0,0.0,0.0,0.0]
[1777759098542,51.06,78750.64,0.0,0.0,0.0,0.0]
[1777759111634,51.06,78749.99,0.0,0.0,0.0,0.0]
[1777759116670,51.06,78749.63,0.0,0.0,0.0,0.0]
[1777759121705,51.06,78750.99,0.0,0.0,0.0,0.0]
[1777759129761,51.06,78751.26,0.0,0.0,0.0,0.0]
[1777759135803,51.06,78751.09,0.0,0.0,0.0,0.0]
[1777759141845,51.06,78750.88,0.0,0.0,0.0,0.0]
[1777759149900,51.06,78750.44,0.0,0.0,0.0,0.0]
[1777759150908,51.06,78742.41,0.0,0.0,0.0,0.0]
[1777759151914,51.06,78731.12,0.0,0.0,0.0,0.0]
[1777759155942,51.06,78740.46,0.0,0.0,0.0,0.0]
[1777759160978,51.06,78735.64,0.0,0.0,0.0,0.0]
[1777759166013,51.06,78730.27,0.0,0.0,0.0,0.0]
[1777759172055,51.06,78727.01,0.0,0.0,0.0,0.0]
[1777759177090,51.06,78726.26,0.0,0.0,0.0,0.0]
[1777759182125,51.06,78721.8,0.0,0.0,0.0,0.0]
[1777759187160,51.06,78723.64,0.0,0.0,0.0,0.0]
[1777759193201,51.06,78726.27,0.0,0.0,0.0,0.0]
[1777759198237,51.06,78725.79,0.0,0.0,0.0,0.0]
[1777759203274,51.06,78738.54,0.0,0.0,0.0,0.0]
[1777759208309,51.06,78739.87,0.0,0.0,0.0,0.0]
[1777759213356,51.06,78744.11,0.0,0.0,0.0,0.0]
[1777759218390,51.06,78749.99,0.0,0.0,0.0,0.0]
[1777759223425,51.06,78753.07,0.0,0.0,0.0,0.0]
[1777759228461,51.06,78757.62,0.0,0.0,0.0,0.0]
[1777759233496,51.06,78771.47,0.0,0.0,0.0,0.0]
[1777759238530,51.06,78766.89,0.0,0.0,0.0,0.0]
[1777759243566,51.06,78762.24,0.0,0.0,0.0,0.0]
[1777759248601,51.06,78761.84,0.0,0.0,0.0,0.0]
[1777759252630,51.06,78771.18,0.0,0.0,0.0,0.0]
[1777759255650,51.06,78783.39,0.0,0.0,0.0,0.0]
[1777759260687,51.06,78787.64,0.0,0.0,0.0,0.0]
[1777759262701,51.06,78797.91,0.0,0.0,0.0,0.0]
[1777759267736,51.06,78797.71,0.0,0.0,0.0,0.0]
[1777759272772,51.06,78791.12,0.0,0.0,0.0,0.0]
[1777759277806,51.06,78790.37,0.0,0.0,0.0,0.0]
[1777759282841,51.06,78790.01,0.0,0.0,0.0,0.0]
[1777759287875,51.06,78782.23,0.0,0.0,0.0,0.0]
[1777759291903,51.06,78778.34,0.0,0.0,0.0,0.0]
[1777759293918,51.06,78769.68,0.0,0.0,0.0,0.0]
[1777759299960,51.06,78769.12,0.0,0.0,0.0,0.0]
[1777759303991,51.06,78759.48,0.0,0.0,0.0,0.0]
[1777759307012,51.06,78751.75,0.0,0.0,0.0,0.0]
[1777759313054,51.06,78754.51,0.0,0.0,0.0,0.0]
[1777759318088,51.06,78754.28,0.0,0.0,0.0,0.0]
[1777759323124,51.06,78753.11,0.0,0.0,0.0,0.0]
[1777759329165,51.06,78751.59,0.0,0.0,0.0,0.0]
[1777759334201,51.06,78742.13,0.0,0.0,0.0,0.0]
[1777759339236,51.06,78738.79,0.0,0.0,0.0,0.0]
[1777759341250,51.06,78731.34,0.0,0.0,0.0,0.0]
[1777759346285,51.06,78720.74,0.0,0.0,0.0,0.0]
[1777759351320,51.06,78717.66,0.0,0.0,0.0,0.0]
[1777759356355,51.06,78716.58,0.0,0.0,0.0,0.0]
[1777759364411,51.06,78716.36,0.0,0.0,0.0,0.0]
[1777759369446,51.06,78716.17,0.0,0.0,0.0,0.0]
[1777759375489,51.06,78715.07,0.0,0.0,0.0,0.0]
[1777759376495,51.06,78703.21,0.0,0.0,0.0,0.0]
[1777759381531,51.06,78695.94,0.0,0.0,0.0,0.0]
[1777759387574,51.06,78695.31,0.0,0.0,0.0,0.0]
[1777759392608,51.06,78695.45,0.0,0.0,0.0,0.0]
[1777759397643,51.06,78697.44,0.0,0.0,0.0,0.0]
[1777759401671,51.06,78688.93,0.0,0.0,0.0,0.0]
[1777759403685,51.06,78678.01,0.0,0.0,0.0,0.0]
[1777759408720,51.06,78680.13,0.0,0.0,0.0,0.0]
[1777759411742,51.06,78678.63,0.0,0.0,0.0,0.0]
[1777759415769,51.06,78670.59,0.0,0.0,0.0,0.0]
[1777759420804,51.06,78665.31,0.0,0.0,0.0,0.0]
[1777759425840,51.06,78668.46,0.0,0.0,0.0,0.0]
[1777759430875,51.06,78675.07,0.0,0.0,0.0,0.0]
[1777759435909,51.06,78679.92,0.0,0.0,0.0,0.0]
[1777759440945,51.06,78686.19,0.0,0.0,0.0,0.0]
[1777759445980,51.06,78684.46,0.0,0.0,0.0,0.0]
[1777759451014,51.06,78694.65,0.0,0.0,0.0,0.0]
[1777759456050,51.06,78698.9,0.0,0.0,0.0,0.0]
[1777759461085,51.06,78703.83,0.0,0.0,0.0,0.0]
[1777759466120,51.06,78708.94,0.0,0.0,0.0,0.0]
[1777759472162,51.06,78713.3,0.0,0.0,0.0,0.0]
[1777759478203,51.06,78714.13,0.0,0.0,0.0,0.0]
[1777759484250,51.06,78714.72,0.0,0.0,0.0,0.0]
[1777759489289,51.06,78713.61,0.0,0.0,0.0,0.0]
[1777759494324,51.06,78713.61,0.0,0.0,0.0,0.0]
[1777759499362,51.06,78710.85,0.0,0.0,0.0,0.0]
[1777759504397,51.06,78711.6,0.0,0.0,0.0,0.0]
[1777759510440,51.06,78713.24,0.0,0.0,0.0,0.0]
[1777759512454,51.06,78725.06,0.0,0.0,0.0,0.0]
[1777759517488,51.06,78728.78,0.0,0.0,0.0,0.0]
[1777759522524,51.06,78729.92,0.0,0.0,0.0,0.0]
[1777759527559,51.06,78734.91,0.0,0.0,0.0,0.0]
[1777759532593,51.06,78740.56,0.0,0.0,0.0,0.0]
[1777759537629,51.06,78749.74,0.0,0.0,0.0,0.0]
[1777759542663,51.06,78750.39,0.0,0.0,0.0,0.0]
[1777759547699,51.06,78744.86,0.0,0.0,0.0,0.0]
[1777759552734,51.06,78744.24,0.0,0.0,0.0,0.0]
[1777759557769,51.06,78742.14,0.0,0.0,0.0,0.0]
[1777759562804,51.06,78748.54,0.0,0.0,0.0,0.0]
[1777759566832,51.06,78757.04,0.0,0.0,0.0,0.0]
[1777759571867,51.06,78762.33,0.0,0.0,0.0,0.0]
[1777759577909,51.06,78763.9,0.0,0.0,0.0,0.0]
[1777759582944,51.06,78768.51,0.0,0.0,0.0,0.0]
[1777759587979,51.06,78769.47,0.0,0.0,0.0,0.0]
[1777759593017,51.06,78769.42,0.0,0.0,0.0,0.0]
[1777759598052,51.06,78769.29,0.0,0.0,0.0,0.0]
[1777759604094,51.06,78764.26,0.0,0.0,0.0,0.0]
[1777759609129,51.06,78759.63,0.0,0.0,0.0,0.0]
[1777759614614,51.06,78759.51,0.0,0.0,0.0,0.0]
[1777759620206,51.06,78760.04,0.0,0.0,0.0,0.0]
[1777759626247,51.06,78761.28,0.0,0.0,0.0,0.0]
[1777759628261,51.06,78753.05,0.0,0.0,0.0,0.0]
[1777759634303,51.06,78752.8,0.0,0.0,0.0,0.0]
[1777759639339,51.06,78751.78,0.0,0.0,0.0,0.0]
[1777759644376,51.06,78746.4,0.0,0.0,0.0,0.0]
[1777759645383,51.06,78734.71,0.0,0.0,0.0,0.0]
[1777759649411,51.06,78708.71,0.0,0.0,0.0,0.0]
[1777759651425,51.06,78708.55,0.0,0.0,0.0,0.0]
[1777759655453,51.06,78717.65,0.0,0.0,0.0,0.0]
[1777759660488,51.06,78718.69,0.0,0.0,0.0,0.0]
[1777759665524,51.06,78722.21,0.0,0.0,0.0,0.0]
[1777759671566,51.06,78722.81,0.0,0.0,0.0,0.0]
[1777759677608,51.06,78725.76,0.0,0.0,0.0,0.0]
[1777759682643,51.06,78727.75,0.0,0.0,0.0,0.0]
[1777759687678,51.06,78727.75,0.0,0.0,0.0,0.0]
[1777759692713,51.06,78726.69,0.0,0.0,0.0,0.0]
[1777759697748,51.06,78726.66,0.0,0.0,0.0,0.0]
[1777759702783,51.06,78726.78,0.0,0.0,0.0,0.0]
[1777759707818,51.06,78726.76,0.0,0.0,0.0,0.0]
[1777759711846,51.06,78726.76,0.0,0.0,0.0,0.0]
[1777759716881,51.06,78732.96,0.0,0.0,0.0,0.0]
[1777759722927,51.06,78735.26,0.0,0.0,0.0,0.0]
[1777759724938,51.06,78743.06,0.0,0.0,0.0,0.0]
[1777759729974,51.06,78741.94,0.0,0.0,0.0,0.0]
[1777759735009,51.06,78740.25,0.0,0.0,0.0,0.0]
[1777759741050,51.06,78739.95,0.0,0.0,0.0,0.0]
[1777759746086,51.06,78740.06,0.0,0.0,0.0,0.0]
[1777759751121,51.06,78741.07,0.0,0.0,0.0,0.0]
[1777759756156,51.06,78740.82,0.0,0.0,0.0,0.0]
[1777759761194,51.06,78742.83,0.0,0.0,0.0,0.0]
[1777759766229,51.06,78738.58,0.0,0.0,0.0,0.0]
[1777759772271,51.06,78738.42,0.0,0.0,0.0,0.0]
[1777759778313,51.06,78745.11,0.0,0.0,0.0,0.0]
[1777759787376,51.06,78743.35,0.0,0.0,0.0,0.0]
[1777759793418,51.06,78743.35,0.0,0.0,0.0,0.0]
[1777759798455,51.06,78742.61,0.0,0.0,0.0,0.0]
[1777759805503,51.06,78742.76,0.0,0.0,0.0,0.0]
[1777759811546,51.06,78738.87,0.0,0.0,0.0,0.0]
[1777759820609,51.06,78738.36,0.0,0.0,0.0,0.0]
[1777759825644,51.06,78736.8,0.0,0.0,0.0,0.0]
[1777759830679,51.06,78736.97,0.0,0.0,0.0,0.0]
[1777759831686,51.06,78737.01,0.0,0.0,0.0,0.0]
[1777759836721,51.06,78741.41,0.0,0.0,0.0,0.0]
[1777759841760,51.06,78741.55,0.0,0.0,0.0,0.0]
[1777759848808,51.06,78741.36,0.0,0.0,0.0,0.0]
[1777759853843,51.06,78741.43,0.0,0.0,0.0,0.0]
[1777759858878,51.06,78741.24,0.0,0.0,0.0,0.0]
[1777759863913,51.06,78739.78,0.0,0.0,0.0,0.0]
[1777759868948,51.06,78738.02,0.0,0.0,0.0,0.0]
[1777759874990,51.06,78737.99,0.0,0.0,0.0,0.0]
[1777759880025,51.06,78741.27,0.0,0.0,0.0,0.0]
[1777759885059,51.06,78741.7,0.0,0.0,0.0,0.0]
[1777759890095,51.06,78740.16,0.0,0.0,0.0,0.0]
[1777759896137,51.06,78740.63,0.0,0.0,0.0,0.0]
[1777759901172,51.06,78740.74,0.0,0.0,0.0,0.0]
[1777759906208,51.06,78738.41,0.0,0.0,0.0,0.0]
[1777759911243,51.06,78737.17,0.0,0.0,0.0,0.0]
[1777759912250,51.06,78753.8,0.0,0.0,0.0,0.0]
[1777759917285,51.06,78755.0,0.0,0.0,0.0,0.0]
[1777759922320,51.06,78757.95,0.0,0.0,0.0,0.0]
[1777759927356,51.06,78764.42,0.0,0.0,0.0,0.0]
[1777759932391,51.06,78766.64,0.0,0.0,0.0,0.0]
[1777759937426,51.06,78776.16,0.0,0.0,0.0,0.0]
[1777759942461,51.06,78770.96,0.0,0.0,0.0,0.0]
[1777759947496,51.06,78767.91,0.0,0.0,0.0,0.0]
[1777759951524,51.06,78767.96,0.0,0.0,0.0,0.0]
[1777759956559,51.06,78764.98,0.0,0.0,0.0,0.0]
[1777759961594,51.06,78762.73,0.0,0.0,0.0,0.0]
[1777759966629,51.06,78762.55,0.0,0.0,0.0,0.0]
[1777759971664,51.06,78762.51,0.0,0.0,0.0,0.0]
[1777759978713,51.06,78761.89,0.0,0.0,0.0,0.0]
[1777759983748,51.06,78761.82,0.0,0.0,0.0,0.0]
[1777759989790,51.06,78760.47,0.0,0.0,0.0,0.0]
[1777759994826,51.06,78760.81,0.0,0.0,0.0,0.0]
[1777760000868,51.06,78763.46,0.0,0.0,0.0,0.0]
[1777760007917,51.06,78763.63,0.0,0.0,0.0,0.0]
[1777760011951,51.06,78762.18,0.0,0.0,0.0,0.0]
[1777760023027,51.06,78762.97,0.0,0.0,0.0,0.0]
[1777760028063,51.06,78759.64,0.0,0.0,0.0,0.0]
[1777760033098,51.06,78757.59,0.0,0.0,0.0,0.0]
[1777760038133,51.06,78754.22,0.0,0.0,0.0,0.0]
[1777760043169,51.06,78755.03,0.0,0.0,0.0,0.0]
[1777760051224,51.06,78760.1,0.0,0.0,0.0,0.0]
[1777760057267,51.06,78760.51,0.0,0.0,0.0,0.0]
[1777760067337,51.06,78760.45,0.0,0.0,0.0,0.0]
[1777760073379,51.06,78760.59,0.0,0.0,0.0,0.0]
[1777760078414,51.06,78760.39,0.0,0.0,0.0,0.0]
[1777760084313,51.06,78760.47,0.0,0.0,0.0,0.0]
[1777760092512,51.06,78760.5,0.0,0.0,0.0,0.0]
[1777760098554,51.06,78769.64,0.0,0.0,0.0,0.0]
[1777760101575,51.06,78777.79,0.0,0.0,0.0,0.0]
[1777760108624,51.06,78779.32,0.0,0.0,0.0,0.0]
[1777760113659,51.06,78773.31,0.0,0.0,0.0,0.0]
[1777760114666,51.06,78764.66,0.0,0.0,0.0,0.0]
[1777760119702,51.06,78759.43,0.0,0.0,0.0,0.0]
[1777760124737,51.06,78759.87,0.0,0.0,0.0,0.0]
[1777760129772,51.06,78763.02,0.0,0.0,0.0,0.0]
[1777760131786,51.06,78756.93,0.0,0.0,0.0,0.0]
[1777760136821,51.06,78746.7,0.0,0.0,0.0,0.0]
[1777760141856,51.06,78748.13,0.0,0.0,0.0,0.0]
[1777760146891,51.06,78749.2,0.0,0.0,0.0,0.0]
[1777760153940,51.06,78746.42,0.0,0.0,0.0,0.0]
[1777760158975,51.06,78744.5,0.0,0.0,0.0,0.0]
[1777760164010,51.06,78745.49,0.0,0.0,0.0,0.0]
[1777760169045,51.06,78745.36,0.0,0.0,0.0,0.0]
[1777760177101,51.06,78743.72,0.0,0.0,0.0,0.0]
[1777760184150,51.06,78742.76,0.0,0.0,0.0,0.0]
[1777760189185,51.06,78740.22,0.0,0.0,0.0,0.0]
[1777760191199,51.06,78739.98,0.0,0.0,0.0,0.0]
[1777760194220,51.06,78747.39,0.0,0.0,0.0,0.0]
[1777760202276,51.06,78747.65,0.0,0.0,0.0,0.0]
[1777760207311,51.06,78744.51,0.0,0.0,0.0,0.0]
[1777760212346,51.06,78744.44,0.0,0.0,0.0,0.0]
[1777760217380,51.06,78744.09,0.0,0.0,0.0,0.0]
[1777760222416,51.06,78745.66,0.0,0.0,0.0,0.0]
[1777760228458,51.06,78745.46,0.0,0.0,0.0,0.0]
[1777760233493,51.06,78744.51,0.0,0.0,0.0,0.0]
[1777760240542,51.06,78743.94,0.0,0.0,0.0,0.0]
[1777760247591,51.06,78741.68,0.0,0.0,0.0,0.0]
[1777760258668,51.06,78741.94,0.0,0.0,0.0,0.0]
[1777760265718,51.06,78741.13,0.0,0.0,0.0,0.0]
[1777760270754,51.06,78737.97,0.0,0.0,0.0,0.0]
[1777760275789,51.06,78738.03,0.0,0.0,0.0,0.0]
[1777760280824,51.06,78737.78,0.0,0.0,0.0,0.0]
[1777760285859,51.06,78734.42,0.0,0.0,0.0,0.0]
[1777760290894,51.06,78734.94,0.0,0.0,0.0,0.0]
[1777760295929,51.06,78734.01,0.0,0.0,0.0,0.0]
[1777760300964,51.06,78733.61,0.0,0.0,0.0,0.0]
[1777760305999,51.06,78733.57,0.0,0.0,0.0,0.0]
[1777760311034,51.06,78733.68,0.0,0.0,0.0,0.0]
[1777760316069,51.06,78719.86,0.0,0.0,0.0,0.0]
[1777760321104,51.06,78722.33,0.0,0.0,0.0,0.0]
[1777760326139,51.06,78722.47,0.0,0.0,0.0,0.0]
[1777760331174,51.06,78722.42,0.0,0.0,0.0,0.0]
[1777760336209,51.06,78718.03,0.0,0.0,0.0,0.0]
[1777760341244,51.06,78714.41,0.0,0.0,0.0,0.0]
[1777760346279,51.06,78712.4,0.0,0.0,0.0,0.0]
[1777760351313,51.06,78714.08,0.0,0.0,0.0,0.0]
[1777760357356,51.06,78714.43,0.0,0.0,0.0,0.0]
[1777760359370,51.06,78701.03,0.0,0.0,0.0,0.0]
[1777760364405,51.06,78687.62,0.0,0.0,0.0,0.0]
[1777760370447,51.06,78683.5,0.0,0.0,0.0,0.0]
[1777760371454,51.06,78682.96,0.0,0.0,0.0,0.0]
[1777760376489,51.06,78677.31,0.0,0.0,0.0,0.0]
[1777760381524,51.06,78678.07,0.0,0.0,0.0,0.0]
[1777760386559,51.06,78682.61,0.0,0.0,0.0,0.0]
[1777760391594,51.06,78682.96,0.0,0.0,0.0,0.0]
[1777760396628,51.06,78682.85,0.0,0.0,0.0,0.0]
[1777760401663,51.06,78685.66,0.0,0.0,0.0,0.0]
[1777760406700,51.06,78684.59,0.0,0.0,0.0,0.0]
[1777760411734,51.06,78685.16,0.0,0.0,0.0,0.0]
[1777760417777,51.06,78687.21,0.0,0.0,0.0,0.0]
[1777760422812,51.06,78684.65,0.0,0.0,0.0,0.0]
[1777760427847,51.06,78683.76,0.0,0.0,0.0,0.0]
[1777760432886,51.06,78683.18,0.0,0.0,0.0,0.0]
[1777760437921,51.06,78683.18,0.0,0.0,0.0,0.0]
[1777760442957,51.06,78676.6,0.0,0.0,0.0,0.0]
[1777760444971,51.06,78667.47,0.0,0.0,0.0,0.0]
[1777760451013,51.06,78665.23,0.0,0.0,0.0,0.0]
[1777760456049,51.06,78663.16,0.0,0.0,0.0,0.0]
[1777760461084,51.06,78663.17,0.0,0.0,0.0,0.0]
[1777760466119,51.06,78663.17,0.0,0.0,0.0,0.0]
[1777760471154,51.06,78662.5,0.0,0.0,0.0,0.0]
[1777760476189,51.06,78663.37,0.0,0.0,0.0,0.0]
[1777760481224,51.06,78665.11,0.0,0.0,0.0,0.0]
[1777760486259,51.06,78665.74,0.0,0.0,0.0,0.0]
[1777760491294,51.06,78664.64,0.0,0.0,0.0,0.0]
[1777760494315,51.06,78675.67,0.0,0.0,0.0,0.0]
[1777760499350,51.06,78676.91,0.0,0.0,0.0,0.0]
[1777760501364,51.06,78686.88,0.0,0.0,0.0,0.0]
[1777760506399,51.06,78687.17,0.0,0.0,0.0,0.0]
[1777760511434,51.06,78686.36,0.0,0.0,0.0,0.0]
[1777760516469,51.06,78686.4,0.0,0.0,0.0,0.0]
[1777760520498,51.06,78709.86,0.0,0.0,0.0,0.0]
[1777760525533,51.06,78705.15,0.0,0.0,0.0,0.0]
[1777760529561,51.06,78697.22,0.0,0.0,0.0,0.0]
[1777760534596,51.06,78690.91,0.0,0.0,0.0,0.0]
[1777760542652,51.06,78690.8,0.0,0.0,0.0,0.0]
[1777760549701,51.06,78690.8,0.0,0.0,0.0,0.0]
[1777760554736,51.06,78690.98,0.0,0.0,0.0,0.0]
[1777760559771,51.06,78690.08,0.0,0.0,0.0,0.0]
[1777760564806,51.06,78683.15,0.0,0.0,0.0,0.0]
[1777760569841,51.06,78683.99,0.0,0.0,0.0,0.0]
[1777760574877,51.06,78684.38,0.0,0.0,0.0,0.0]
[1777760577898,51.06,78676.77,0.0,0.0,0.0,0.0]
[1777760582932,51.06,78674.0,0.0,0.0,0.0,0.0]
[1777760587967,51.06,78673.9,0.0,0.0,0.0,0.0]
[1777760594010,51.06,78673.86,0.0,0.0,0.0,0.0]
[1777760599047,51.06,78671.18,0.0,0.0,0.0,0.0]
[1777760604082,51.06,78671.44,0.0,0.0,0.0,0.0]
[1777760609117,51.06,78671.46,0.0,0.0,0.0,0.0]
[1777760611131,51.06,78668.59,0.0,0.0,0.0,0.0]
[1777760617173,51.06,78665.12,0.0,0.0,0.0,0.0]
[1777760622209,51.06,78664.7,0.0,0.0,0.0,0.0]
[1777760627244,51.06,78663.5,0.0,0.0,0.0,0.0]
[1777760632279,51.06,78662.34,0.0,0.0,0.0,0.0]
[1777760637314,51.06,78662.22,0.0,0.0,0.0,0.0]
[1777760642351,51.06,78651.49,0.0,0.0,0.0,0.0]
[1777760647385,51.06,78648.88,0.0,0.0,0.0,0.0]
[1777760652420,51.06,78648.46,0.0,0.0,0.0,0.0]
[1777760657455,51.06,78647.77,0.0,0.0,0.0,0.0]
[1777760662490,51.06,78646.52,0.0,0.0,0.0,0.0]
[1777760667526,51.06,78642.71,0.0,0.0,0.0,0.0]
[1777760671554,51.06,78641.93,0.0,0.0,0.0,0.0]
[1777760676588,51.06,78641.68,0.0,0.0,0.0,0.0]
[1777760681624,51.06,78637.07,0.0,0.0,0.0,0.0]
[1777760685652,51.06,78626.39,0.0,0.0,0.0,0.0]
[1777760690687,51.06,78625.3,0.0,0.0,0.0,0.0]
[1777760695722,51.06,78626.7,0.0,0.0,0.0,0.0]
[1777760698743,51.06,78635.96,0.0,0.0,0.0,0.0]
[1777760703778,51.06,78640.59,0.0,0.0,0.0,0.0]
[1777760709820,51.06,78640.86,0.0,0.0,0.0,0.0]
[1777760715862,51.06,78637.06,0.0,0.0,0.0,0.0]
[1777760720897,51.06,78635.62,0.0,0.0,0.0,0.0]
[1777760725931,51.06,78634.36,0.0,0.0,0.0,0.0]
[1777760730967,51.06,78634.41,0.0,0.0,0.0,0.0]
[1777760731974,51.06,78634.34,0.0,0.0,0.0,0.0]
[1777760739023,51.06,78634.79,0.0,0.0,0.0,0.0]
[1777760744058,51.06,78634.52,0.0,0.0,0.0,0.0]
[1777760750100,51.06,78634.95,0.0,0.0,0.0,0.0]
[1777760755135,51.06,78635.2,0.0,0.0,0.0,0.0]
[1777760760170,51.06,78634.61,0.0,0.0,0.0,0.0]
[1777760765205,51.06,78642.4,0.0,0.0,0.0,0.0]
[1777760770240,51.06,78640.96,0.0,0.0,0.0,0.0]
[1777760775275,51.06,78640.18,0.0,0.0,0.0,0.0]
[1777760780310,51.06,78639.77,0.0,0.0,0.0,0.0]
[1777760782850,51.06,78639.77,0.0,0.0,0.0,0.0]
[1777760788365,51.06,78632.2,0.0,0.0,0.0,0.0]
[1777760791386,51.06,78628.51,0.0,0.0,0.0,0.0]
[1777760792275,51.06,78628.51,0.0,0.0,0.0,0.0]
[1777760797450,51.06,78626.35,0.0,0.0,0.0,0.0]
[1777760803494,51.06,78626.28,0.0,0.0,0.0,0.0]
[1777760808528,51.06,78629.83,0.0,0.0,0.0,0.0]
[1777760814571,51.06,78628.95,0.0,0.0,0.0,0.0]
[1777760819607,51.06,78626.86,0.0,0.0,0.0,0.0]
[1777760824641,51.06,78625.45,0.0,0.0,0.0,0.0]
[1777760829677,51.06,78629.11,0.0,0.0,0.0,0.0]
[1777760835719,51.06,78630.81,0.0,0.0,0.0,0.0]
[1777760840754,51.06,78631.31,0.0,0.0,0.0,0.0]
[1777760849817,51.06,78632.02,0.0,0.0,0.0,0.0]
[1777760852838,51.06,78632.17,0.0,0.0,0.0,0.0]
[1777760860894,51.06,78632.35,0.0,0.0,0.0,0.0]
[1777760870963,51.06,78632.35,0.0,0.0,0.0,0.0]
[1777760877006,51.06,78631.86,0.0,0.0,0.0,0.0]
[1777760882041,51.06,78629.4,0.0,0.0,0.0,0.0]
[1777760884055,51.06,78621.9,0.0,0.0,0.0,0.0]
[1777760889091,51.06,78619.75,0.0,0.0,0.0,0.0]
[1777760894125,51.06,78621.12,0.0,0.0,0.0,0.0]
[1777760899161,51.06,78619.82,0.0,0.0,0.0,0.0]
[1777760904369,51.06,78619.73,0.0,0.0,0.0,0.0]
[1777760910238,51.06,78618.63,0.0,0.0,0.0,0.0]
[1777760911245,51.06,78618.7,0.0,0.0,0.0,0.0]
[1777760916280,51.06,78612.83,0.0,0.0,0.0,0.0]
[1777760921315,51.06,78609.57,0.0,0.0,0.0,0.0]
[1777760927358,51.06,78609.36,0.0,0.0,0.0,0.0]
[1777760932394,51.06,78609.25,0.0,0.0,0.0,0.0]
[1777760939443,51.06,78609.36,0.0,0.0,0.0,0.0]
[1777760942464,51.06,78617.53,0.0,0.0,0.0,0.0]
[1777760948506,51.06,78618.76,0.0,0.0,0.0,0.0]
[1777760954548,51.06,78619.45,0.0,0.0,0.0,0.0]
[1777760960198,51.06,78619.38,0.0,0.0,0.0,0.0]
[1777760966631,51.06,78618.71,0.0,0.0,0.0,0.0]
[1777760971667,51.06,78618.5,0.0,0.0,0.0,0.0]
[1777760976701,51.06,78622.09,0.0,0.0,0.0,0.0]
[1777760982745,51.06,78622.34,0.0,0.0,0.0,0.0]
[1777760987780,51.06,78623.83,0.0,0.0,0.0,0.0]
[1777760992815,51.06,78624.63,0.0,0.0,0.0,0.0]
[1777760997850,51.06,78624.63,0.0,0.0,0.0,0.0]
[1777761003893,51.06,78624.6,0.0,0.0,0.0,0.0]
[1777761009826,51.06,78624.55,0.0,0.0,0.0,0.0]
[1777761018999,51.06,78625.14,0.0,0.0,0.0,0.0]
[1777761025041,51.06,78625.14,0.0,0.0,0.0,0.0]
[1777761030076,51.06,78624.47,0.0,0.0,0.0,0.0]
[1777761031083,51.06,78624.64,0.0,0.0,0.0,0.0]
[1777761037125,51.06,78624.6,0.0,0.0,0.0,0.0]
[1777761042161,51.06,78624.56,0.0,0.0,0.0,0.0]
[1777761048203,51.06,78624.77,0.0,0.0,0.0,0.0]
[1777761053238,51.06,78624.8,0.0,0.0,0.0,0.0]
[1777761058273,51.06,78630.78,0.0,0.0,0.0,0.0]
[1777761063308,51.06,78632.42,0.0,0.0,0.0,0.0]
[1777761068343,51.06,78633.89,0.0,0.0,0.0,0.0]
[1777761073378,51.06,78633.13,0.0,0.0,0.0,0.0]
[1777761080427,51.06,78634.79,0.0,0.0,0.0,0.0]
[1777761085461,51.06,78633.89,0.0,0.0,0.0,0.0]
[1777761090497,51.06,78639.59,0.0,0.0,0.0,0.0]
[1777761091505,51.06,78639.7,0.0,0.0,0.0,0.0]
[1777761096541,51.06,78642.31,0.0,0.0,0.0,0.0]
[1777761102586,51.06,78642.82,0.0,0.0,0.0,0.0]
[1777761108628,51.06,78643.62,0.0,0.0,0.0,0.0]
[1777761114340,51.06,78644.35,0.0,0.0,0.0,0.0]
[1777761119705,51.06,78647.32,0.0,0.0,0.0,0.0]
[1777761121719,51.06,78656.31,0.0,0.0,0.0,0.0]
[1777761126754,51.06,78661.73,0.0,0.0,0.0,0.0]
[1777761131789,51.06,78666.49,0.0,0.0,0.0,0.0]
[1777761136824,51.06,78668.38,0.0,0.0,0.0,0.0]
[1777761141859,51.06,78674.1,0.0,0.0,0.0,0.0]
[1777761146894,51.06,78678.61,0.0,0.0,0.0,0.0]
[1777761152937,51.06,78686.32,0.0,0.0,0.0,0.0]
[1777761157972,51.06,78688.8,0.0,0.0,0.0,0.0]
[1777761159986,51.06,78697.64,0.0,0.0,0.0,0.0]
[1777761162000,51.06,78689.74,0.0,0.0,0.0,0.0]
[1777761167037,51.06,78697.31,0.0,0.0,0.0,0.0]
[1777761173080,51.06,78697.64,0.0,0.0,0.0,0.0]
[1777761178117,51.06,78696.96,0.0,0.0,0.0,0.0]
[1777761183154,51.06,78696.68,0.0,0.0,0.0,0.0]
[1777761188344,51.06,78697.91,0.0,0.0,0.0,0.0]
[1777761194233,51.06,78706.26,0.0,0.0,0.0,0.0]
[1777761196245,51.06,78715.75,0.0,0.0,0.0,0.0]
[1777761201280,51.06,78715.33,0.0,0.0,0.0,0.0]
[1777761206315,51.06,78716.15,0.0,0.0,0.0,0.0]
[1777761211350,51.06,78713.72,0.0,0.0,0.0,0.0]
[1777761216386,51.06,78714.14,0.0,0.0,0.0,0.0]
[1777761221421,51.06,78714.58,0.0,0.0,0.0,0.0]
[1777761226455,51.06,78714.58,0.0,0.0,0.0,0.0]
[1777761231491,51.06,78716.34,0.0,0.0,0.0,0.0]
[1777761239547,51.06,78714.72,0.0,0.0,0.0,0.0]
[1777761248610,51.06,78715.03,0.0,0.0,0.0,0.0]
[1777761250623,51.06,78704.18,0.0,0.0,0.0,0.0]
[1777761255658,51.06,78702.46,0.0,0.0,0.0,0.0]
[1777761260694,51.06,78696.57,0.0,0.0,0.0,0.0]
[1777761265729,51.06,78695.79,0.0,0.0,0.0,0.0]
[1777761270766,51.06,78697.17,0.0,0.0,0.0,0.0]
[1777761274794,51.06,78697.54,0.0,0.0,0.0,0.0]
[1777761279828,51.06,78697.23,0.0,0.0,0.0,0.0]
[1777761285871,51.06,78697.3,0.0,0.0,0.0,0.0]
[1777761290906,51.06,78698.1,0.0,0.0,0.0,0.0]
[1777761295941,51.06,78701.29,0.0,0.0,0.0,0.0]
[1777761298962,51.06,78710.27,0.0,0.0,0.0,0.0]
[1777761303997,51.06,78716.9,0.0,0.0,0.0,0.0]
[1777761311047,51.06,78716.79,0.0,0.0,0.0,0.0]
[1777761316082,51.06,78717.98,0.0,0.0,0.0,0.0]
[1777761321117,51.06,78724.97,0.0,0.0,0.0,0.0]
[1777761326151,51.06,78731.35,0.0,0.0,0.0,0.0]
[1777761331187,51.06,78736.87,0.0,0.0,0.0,0.0]
[1777761337230,51.06,78740.98,0.0,0.0,0.0,0.0]
[1777761343271,51.06,78741.34,0.0,0.0,0.0,0.0]
[1777761348307,51.06,78743.83,0.0,0.0,0.0,0.0]
[1777761353342,51.06,78740.77,0.0,0.0,0.0,0.0]
[1777761358380,51.06,78740.99,0.0,0.0,0.0,0.0]
[1777761364421,51.06,78743.21,0.0,0.0,0.0,0.0]
[1777761369457,51.06,78745.36,0.0,0.0,0.0,0.0]
[1777761374492,51.06,78750.26,0.0,0.0,0.0,0.0]
[1777761379531,51.06,78743.33,0.0,0.0,0.0,0.0]
[1777761384566,51.06,78742.12,0.0,0.0,0.0,0.0]
[1777761389601,51.06,78724.32,0.0,0.0,0.0,0.0]
[1777761391615,51.06,78723.62,0.0,0.0,0.0,0.0]
[1777761397656,51.06,78722.27,0.0,0.0,0.0,0.0]
[1777761402691,51.06,78723.11,0.0,0.0,0.0,0.0]
[1777761407712,51.06,78721.92,0.0,0.0,0.0,0.0]
[1777761412770,51.06,78717.64,0.0,0.0,0.0,0.0]
[1777761417805,51.06,78718.22,0.0,0.0,0.0,0.0]
[1777761423847,51.06,78718.61,0.0,0.0,0.0,0.0]
[1777761428882,51.06,78720.9,0.0,0.0,0.0,0.0]
[1777761434923,51.06,78720.06,0.0,0.0,0.0,0.0]
[1777761441973,51.06,78715.11,0.0,0.0,0.0,0.0]
[1777761447007,51.06,78713.38,0.0,0.0,0.0,0.0]
[1777761451036,51.06,78714.02,0.0,0.0,0.0,0.0]
[1777761458085,51.06,78720.74,0.0,0.0,0.0,0.0]
[1777761463120,51.06,78721.65,0.0,0.0,0.0,0.0]
[1777761468154,51.06,78721.14,0.0,0.0,0.0,0.0]
[1777761473583,51.06,78721.17,0.0,0.0,0.0,0.0]
[1777761478225,51.06,78713.72,0.0,0.0,0.0,0.0]
[1777761483260,51.06,78713.7,0.0,0.0,0.0,0.0]
[1777761490309,51.06,78714.05,0.0,0.0,0.0,0.0]
[1777761497358,51.06,78713.94,0.0,0.0,0.0,0.0]
[1777761504407,51.06,78713.1,0.0,0.0,0.0,0.0]
[1777761509442,51.06,78711.09,0.0,0.0,0.0,0.0]
[1777761511455,51.06,78711.37,0.0,0.0,0.0,0.0]
[1777761514476,51.06,78698.44,0.0,0.0,0.0,0.0]
[1777761519512,51.06,78694.44,0.0,0.0,0.0,0.0]
[1777761524547,51.06,78689.48,0.0,0.0,0.0,0.0]
[1777761529582,51.06,78686.79,0.0,0.0,0.0,0.0]
[1777761534618,51.06,78683.46,0.0,0.0,0.0,0.0]
[1777761539652,51.06,78679.43,0.0,0.0,0.0,0.0]
[1777761544687,51.06,78676.95,0.0,0.0,0.0,0.0]
[1777761549723,51.06,78676.18,0.0,0.0,0.0,0.0]
[1777761551737,51.06,78668.34,0.0,0.0,0.0,0.0]
[1777761557779,51.06,78668.95,0.0,0.0,0.0,0.0]
[1777761563821,51.06,78673.13,0.0,0.0,0.0,0.0]
[1777761568856,51.06,78678.24,0.0,0.0,0.0,0.0]
[1777761571877,51.06,78678.1,0.0,0.0,0.0,0.0]
[1777761579933,51.06,78677.58,0.0,0.0,0.0,0.0]
[1777761584968,51.06,78677.94,0.0,0.0,0.0,0.0]
[1777761590007,51.06,78675.21,0.0,0.0,0.0,0.0]
[1777761595039,51.06,78667.85,0.0,0.0,0.0,0.0]
[1777761600073,51.06,78661.44,0.0,0.0,0.0,0.0]
[1777761601081,51.06,78671.31,0.0,0.0,0.0,0.0]
[1777761607123,51.06,78676.95,0.0,0.0,0.0,0.0]
[1777761615179,51.06,78677.0,0.0,0.0,0.0,0.0]
[1777761621222,51.06,78678.66,0.0,0.0,0.0,0.0]
[1777761626257,51.06,78686.43,0.0,0.0,0.0,0.0]
[1777761629278,51.06,78694.48,0.0,0.0,0.0,0.0]
[1777761634313,51.06,78699.66,0.0,0.0,0.0,0.0]
[1777761639349,51.06,78696.56,0.0,0.0,0.0,0.0]
[1777761644384,51.06,78696.55,0.0,0.0,0.0,0.0]
[1777761651433,51.06,78697.02,0.0,0.0,0.0,0.0]
[1777761662514,51.06,78697.19,0.0,0.0,0.0,0.0]
[1777761667549,51.06,78696.37,0.0,0.0,0.0,0.0]
[1777761672587,51.06,78697.16,0.0,0.0,0.0,0.0]
[1777761677621,51.06,78697.73,0.0,0.0,0.0,0.0]
[1777761684671,51.06,78697.84,0.0,0.0,0.0,0.0]
[1777761694741,51.06,78697.77,0.0,0.0,0.0,0.0]
[1777761699776,51.06,78671.98,0.0,0.0,0.0,0.0]
[1777761704811,51.06,78669.29,0.0,0.0,0.0,0.0]
[1777761709845,51.06,78669.34,0.0,0.0,0.0,0.0]
[1777761714880,51.06,78667.25,0.0,0.0,0.0,0.0]
[1777761719916,51.06,78668.07,0.0,0.0,0.0,0.0]
[1777761724951,51.06,78663.71,0.0,0.0,0.0,0.0]
[1777761730032,51.06,78662.91,0.0,0.0,0.0,0.0]
[1777761735068,51.06,78661.51,0.0,0.0,0.0,0.0]
[1777761740103,51.06,78662.66,0.0,0.0,0.0,0.0]
[1777761745138,51.06,78667.08,0.0,0.0,0.0,0.0]
[1777761750172,51.06,78668.06,0.0,0.0,0.0,0.0]
[1777761752187,51.06,78668.02,0.0,0.0,0.0,0.0]
[1777761757221,51.06,78668.82,0.0,0.0,0.0,0.0]
[1777761762258,51.06,78665.12,0.0,0.0,0.0,0.0]
[1777761767293,51.06,78661.05,0.0,0.0,0.0,0.0]
[1777761776355,51.06,78661.06,0.0,0.0,0.0,0.0]
[1777761781391,51.06,78661.13,0.0,0.0,0.0,0.0]
[1777761787433,51.06,78662.29,0.0,0.0,0.0,0.0]
[1777761792468,51.06,78662.34,0.0,0.0,0.0,0.0]
[1777761797503,51.06,78659.13,0.0,0.0,0.0,0.0]
[1777761802538,51.06,78658.81,0.0,0.0,0.0,0.0]
[1777761809588,51.06,78658.83,0.0,0.0,0.0,0.0]
[1777761815630,51.06,78661.91,0.0,0.0,0.0,0.0]
[1777761820665,51.06,78662.36,0.0,0.0,0.0,0.0]
[1777761825700,51.06,78658.67,0.0,0.0,0.0,0.0]
[1777761830734,51.06,78662.05,0.0,0.0,0.0,0.0]
[1777761835769,51.06,78663.11,0.0,0.0,0.0,0.0]
[1777761840807,51.06,78661.92,0.0,0.0,0.0,0.0]
[1777761846849,51.06,78662.26,0.0,0.0,0.0,0.0]
[1777761857926,51.06,78660.59,0.0,0.0,0.0,0.0]
[1777761862961,51.06,78660.47,0.0,0.0,0.0,0.0]
[1777761867995,51.06,78659.33,0.0,0.0,0.0,0.0]
[1777761871017,51.06,78659.9,0.0,0.0,0.0,0.0]
[1777761876052,51.06,78658.87,0.0,0.0,0.0,0.0]
[1777761881844,51.06,78659.24,0.0,0.0,0.0,0.0]
[1777761887129,51.06,78660.5,0.0,0.0,0.0,0.0]
[1777761894178,51.06,78661.54,0.0,0.0,0.0,0.0]
[1777761899214,51.06,78660.04,0.0,0.0,0.0,0.0]
[1777761905257,51.06,78659.8,0.0,0.0,0.0,0.0]
[1777761910292,51.06,78659.37,0.0,0.0,0.0,0.0]
[1777761920362,51.06,78659.71,0.0,0.0,0.0,0.0]
[1777761925397,51.06,78659.93,0.0,0.0,0.0,0.0]
[1777761930433,51.06,78661.14,0.0,0.0,0.0,0.0]
[1777761935467,51.06,78667.63,0.0,0.0,0.0,0.0]
[1777761940502,51.06,78670.97,0.0,0.0,0.0,0.0]
[1777761945538,51.06,78677.92,0.0,0.0,0.0,0.0]
[1777761951579,51.06,78678.14,0.0,0.0,0.0,0.0]
[1777761956615,51.06,78678.54,0.0,0.0,0.0,0.0]
[1777761961650,51.06,78678.54,0.0,0.0,0.0,0.0]
[1777761966685,51.06,78677.72,0.0,0.0,0.0,0.0]
[1777761972727,51.06,78677.99,0.0,0.0,0.0,0.0]
[1777761977762,51.06,78678.86,0.0,0.0,0.0,0.0]
[1777761982797,51.06,78680.47,0.0,0.0,0.0,0.0]
[1777761987832,51.06,78680.78,0.0,0.0,0.0,0.0]
[1777761991860,51.06,78680.79,0.0,0.0,0.0,0.0]
[1777761996895,51.06,78680.51,0.0,0.0,0.0,0.0]
[1777762000925,51.06,78687.7,0.0,0.0,0.0,0.0]
[1777762001933,51.06,78695.92,0.0,0.0,0.0,0.0]
[1777762004954,51.06,78704.24,0.0,0.0,0.0,0.0]
[1777762009988,51.06,78708.55,0.0,0.0,0.0,0.0]
[1777762015026,51.06,78709.54,0.0,0.0,0.0,0.0]
[1777762020061,51.06,78710.6,0.0,0.0,0.0,0.0]
[1777762026103,51.06,78707.11,0.0,0.0,0.0,0.0]
[1777762031138,51.06,78704.87,0.0,0.0,0.0,0.0]
[1777762036172,51.06,78703.73,0.0,0.0,0.0,0.0]
[1777762041208,51.06,78707.31,0.0,0.0,0.0,0.0]
[1777762046243,51.06,78706.74,0.0,0.0,0.0,0.0]
[1777762052284,51.06,78708.36,0.0,0.0,0.0,0.0]
[1777762057319,51.06,78707.17,0.0,0.0,0.0,0.0]
[1777762064369,51.06,78699.64,0.0,0.0,0.0,0.0]
[1777762069404,51.06,78699.2,0.0,0.0,0.0,0.0]
[1777762076454,51.06,78698.95,0.0,0.0,0.0,0.0]
[1777762081489,51.06,78698.94,0.0,0.0,0.0,0.0]
[1777762086523,51.06,78699.27,0.0,0.0,0.0,0.0]
[1777762091559,51.06,78698.93,0.0,0.0,0.0,0.0]
[1777762096594,51.06,78698.97,0.0,0.0,0.0,0.0]
[1777762101648,51.06,78697.1,0.0,0.0,0.0,0.0]
[1777762108697,51.06,78695.93,0.0,0.0,0.0,0.0]
[1777762111717,51.06,78696.86,0.0,0.0,0.0,0.0]
[1777762116753,51.06,78695.6,0.0,0.0,0.0,0.0]
[1777762123801,51.06,78695.64,0.0,0.0,0.0,0.0]
[1777762129134,51.06,78695.63,0.0,0.0,0.0,0.0]
[1777762135885,51.06,78694.58,0.0,0.0,0.0,0.0]
[1777762145955,51.06,78694.58,0.0,0.0,0.0,0.0]
[1777762154011,51.06,78694.37,0.0,0.0,0.0,0.0]
[1777762160053,51.06,78694.56,0.0,0.0,0.0,0.0]
[1777762169117,51.06,78694.63,0.0,0.0,0.0,0.0]
[1777762175159,51.06,78701.29,0.0,0.0,0.0,0.0]
[1777762181201,51.06,78704.43,0.0,0.0,0.0,0.0]
[1777762186236,51.06,78710.65,0.0,0.0,0.0,0.0]
[1777762192278,51.06,78711.05,0.0,0.0,0.0,0.0]
[1777762197313,51.06,78715.1,0.0,0.0,0.0,0.0]
[1777762202348,51.06,78700.86,0.0,0.0,0.0,0.0]
[1777762208390,51.06,78709.09,0.0,0.0,0.0,0.0]
[1777762213425,51.06,78714.55,0.0,0.0,0.0,0.0]
[1777762221483,51.06,78720.79,0.0,0.0,0.0,0.0]
[1777762226518,51.06,78722.34,0.0,0.0,0.0,0.0]
[1777762231552,51.06,78722.5,0.0,0.0,0.0,0.0]
[1777762232560,51.06,78730.39,0.0,0.0,0.0,0.0]
[1777762233567,51.06,78745.1,0.0,0.0,0.0,0.0]
[1777762238602,51.06,78749.27,0.0,0.0,0.0,0.0]
[1777762243637,51.06,78748.13,0.0,0.0,0.0,0.0]
[1777762250686,51.06,78748.43,0.0,0.0,0.0,0.0]
[1777762255721,51.06,78755.71,0.0,0.0,0.0,0.0]
[1777762260757,51.06,78758.07,0.0,0.0,0.0,0.0]
[1777762265791,51.06,78762.88,0.0,0.0,0.0,0.0]
[1777762270826,51.06,78770.92,0.0,0.0,0.0,0.0]
[1777762274855,51.06,78780.83,0.0,0.0,0.0,0.0]
[1777762279890,51.06,78789.25,0.0,0.0,0.0,0.0]
[1777762280898,51.06,78797.66,0.0,0.0,0.0,0.0]
[1777762283919,51.06,78806.24,0.0,0.0,0.0,0.0]
[1777762288954,51.06,78811.55,0.0,0.0,0.0,0.0]
[1777762293989,51.06,78817.56,0.0,0.0,0.0,0.0]
[1777762299023,51.06,78810.69,0.0,0.0,0.0,0.0]
[1777762302045,51.06,78821.17,0.0,0.0,0.0,0.0]
[1777762305066,51.06,78812.57,0.0,0.0,0.0,0.0]
[1777762310101,51.06,78814.73,0.0,0.0,0.0,0.0]
[1777762315137,51.06,78814.75,0.0,0.0,0.0,0.0]
[1777762320172,51.06,78808.35,0.0,0.0,0.0,0.0]
[1777762325207,51.06,78797.86,0.0,0.0,0.0,0.0]
[1777762327221,51.06,78790.37,0.0,0.0,0.0,0.0]
[1777762332256,51.06,78780.33,0.0,0.0,0.0,0.0]
[1777762337291,51.06,78780.58,0.0,0.0,0.0,0.0]
[1777762346354,51.06,78782.03,0.0,0.0,0.0,0.0]
[1777762351389,51.06,78788.0,0.0,0.0,0.0,0.0]
[1777762356426,51.06,78794.53,0.0,0.0,0.0,0.0]
[1777762361461,51.06,78800.47,0.0,0.0,0.0,0.0]
[1777762367502,51.06,78806.14,0.0,0.0,0.0,0.0]
[1777762372537,51.06,78804.6,0.0,0.0,0.0,0.0]
[1777762377573,51.06,78807.49,0.0,0.0,0.0,0.0]
[1777762382608,51.06,78808.66,0.0,0.0,0.0,0.0]
[1777762387643,51.06,78810.32,0.0,0.0,0.0,0.0]
[1777762388651,51.06,78817.83,0.0,0.0,0.0,0.0]
[1777762393686,51.06,78817.58,0.0,0.0,0.0,0.0]
[1777762398721,51.06,78819.48,0.0,0.0,0.0,0.0]
[1777762404764,51.06,78828.48,0.0,0.0,0.0,0.0]
[1777762409799,51.06,78833.99,0.0,0.0,0.0,0.0]
[1777762414834,51.06,78840.76,0.0,0.0,0.0,0.0]
[1777762418862,51.06,78832.78,0.0,0.0,0.0,0.0]
[1777762420875,51.06,78824.48,0.0,0.0,0.0,0.0]
[1777762425913,51.06,78822.9,0.0,0.0,0.0,0.0]
[1777762431955,51.06,78822.36,0.0,0.0,0.0,0.0]
[1777762436990,51.06,78821.39,0.0,0.0,0.0,0.0]
[1777762442026,51.06,78826.85,0.0,0.0,0.0,0.0]
[1777762448068,51.06,78823.09,0.0,0.0,0.0,0.0]
[1777762453102,51.06,78823.03,0.0,0.0,0.0,0.0]
[1777762458138,51.06,78823.12,0.0,0.0,0.0,0.0]
[1777762464180,51.06,78823.17,0.0,0.0,0.0,0.0]
[1777762469215,51.06,78822.05,0.0,0.0,0.0,0.0]
[1777762472236,51.06,78821.73,0.0,0.0,0.0,0.0]
[1777762477272,51.06,78819.59,0.0,0.0,0.0,0.0]
[1777762482307,51.06,78817.27,0.0,0.0,0.0,0.0]
[1777762487341,51.06,78807.98,0.0,0.0,0.0,0.0]
[1777762492377,51.06,78806.35,0.0,0.0,0.0,0.0]
[1777762498419,51.06,78805.75,0.0,0.0,0.0,0.0]
[1777762503454,51.06,78803.63,0.0,0.0,0.0,0.0]
[1777762508489,51.06,78805.1,0.0,0.0,0.0,0.0]
[1777762512517,51.06,78821.99,0.0,0.0,0.0,0.0]
[1777762517552,51.06,78829.66,0.0,0.0,0.0,0.0]
[1777762522587,51.06,78833.5,0.0,0.0,0.0,0.0]
[1777762527621,51.06,78842.66,0.0,0.0,0.0,0.0]
[1777762533667,51.06,78845.99,0.0,0.0,0.0,0.0]
[1777762536686,51.06,78858.56,0.0,0.0,0.0,0.0]
[1777762541721,51.06,78856.01,0.0,0.0,0.0,0.0]
[1777762544742,51.06,78848.75,0.0,0.0,0.0,0.0]
[1777762545749,51.06,78839.74,0.0,0.0,0.0,0.0]
[1777762550784,51.06,78840.96,0.0,0.0,0.0,0.0]
[1777762555819,51.06,78842.2,0.0,0.0,0.0,0.0]
[1777762557833,51.06,78850.6,0.0,0.0,0.0,0.0]
[1777762562867,51.06,78855.38,0.0,0.0,0.0,0.0]
[1777762567903,51.06,78866.39,0.0,0.0,0.0,0.0]
[1777762572938,51.06,78868.57,0.0,0.0,0.0,0.0]
[1777762577973,51.06,78871.52,0.0,0.0,0.0,0.0]
[1777762583009,51.06,78854.24,0.0,0.0,0.0,0.0]
[1777762586032,51.06,78847.15,0.0,0.0,0.0,0.0]
[1777762591067,51.06,78847.61,0.0,0.0,0.0,0.0]
[1777762596101,51.06,78851.44,0.0,0.0,0.0,0.0]
[1777762601136,51.06,78846.58,0.0,0.0,0.0,0.0]
[1777762606171,51.06,78841.0,0.0,0.0,0.0,0.0]
[1777762610200,51.06,78830.95,0.0,0.0,0.0,0.0]
[1777762615234,51.06,78834.91,0.0,0.0,0.0,0.0]
[1777762620270,51.06,78834.87,0.0,0.0,0.0,0.0]
[1777762626312,51.06,78834.53,0.0,0.0,0.0,0.0]
[1777762637389,51.06,78832.39,0.0,0.0,0.0,0.0]
[1777762642424,51.06,78831.05,0.0,0.0,0.0,0.0]
[1777762647459,51.06,78826.76,0.0,0.0,0.0,0.0]
[1777762651487,51.06,78824.64,0.0,0.0,0.0,0.0]
[1777762657529,51.06,78829.55,0.0,0.0,0.0,0.0]
[1777762662564,51.06,78831.35,0.0,0.0,0.0,0.0]
[1777762670619,51.06,78831.5,0.0,0.0,0.0,0.0]
[1777762678678,51.06,78830.92,0.0,0.0,0.0,0.0]
[1777762684720,51.06,78830.46,0.0,0.0,0.0,0.0]
[1777762689760,51.06,78830.39,0.0,0.0,0.0,0.0]
[1777762697816,51.06,78827.37,0.0,0.0,0.0,0.0]
[1777762702851,51.06,78826.04,0.0,0.0,0.0,0.0]
[1777762707885,51.06,78821.02,0.0,0.0,0.0,0.0]
[1777762711914,51.06,78820.31,0.0,0.0,0.0,0.0]
[1777762716949,51.06,78818.04,0.0,0.0,0.0,0.0]
[1777762721984,51.06,78816.88,0.0,0.0,0.0,0.0]
[1777762727019,51.06,78814.38,0.0,0.0,0.0,0.0]
[1777762732054,51.06,78812.13,0.0,0.0,0.0,0.0]
[1777762737089,51.06,78814.75,0.0,0.0,0.0,0.0]
[1777762747158,51.06,78815.38,0.0,0.0,0.0,0.0]
[1777762756222,51.06,78817.05,0.0,0.0,0.0,0.0]
[1777762761259,51.06,78816.66,0.0,0.0,0.0,0.0]
[1777762766294,51.06,78817.3,0.0,0.0,0.0,0.0]
[1777762769315,51.06,78827.94,0.0,0.0,0.0,0.0]
[1777762771328,51.06,78828.81,0.0,0.0,0.0,0.0]
[1777762777371,51.06,78831.53,0.0,0.0,0.0,0.0]
[1777762782407,51.06,78832.62,0.0,0.0,0.0,0.0]
[1777762787441,51.06,78832.51,0.0,0.0,0.0,0.0]
[1777762794491,51.06,78832.04,0.0,0.0,0.0,0.0]
[1777762799526,51.06,78830.77,0.0,0.0,0.0,0.0]
[1777762801540,51.06,78815.68,0.0,0.0,0.0,0.0]
[1777762806575,51.06,78823.86,0.0,0.0,0.0,0.0]
[1777762811610,51.06,78826.23,0.0,0.0,0.0,0.0]
[1777762816645,51.06,78821.37,0.0,0.0,0.0,0.0]
[1777762821680,51.06,78818.59,0.0,0.0,0.0,0.0]
[1777762822687,51.06,78807.77,0.0,0.0,0.0,0.0]
[1777762827721,51.06,78804.23,0.0,0.0,0.0,0.0]
[1777762831750,51.06,78802.08,0.0,0.0,0.0,0.0]
[1777762832757,51.06,78789.09,0.0,0.0,0.0,0.0]
[1777762837792,51.06,78784.28,0.0,0.0,0.0,0.0]
[1777762842827,51.06,78782.56,0.0,0.0,0.0,0.0]
[1777762848871,51.06,78784.19,0.0,0.0,0.0,0.0]
[1777762853910,51.06,78785.26,0.0,0.0,0.0,0.0]
[1777762858946,51.06,78783.42,0.0,0.0,0.0,0.0]
[1777762863981,51.06,78780.32,0.0,0.0,0.0,0.0]
[1777762869016,51.06,78782.13,0.0,0.0,0.0,0.0]
[1777762874051,51.06,78775.2,0.0,0.0,0.0,0.0]
[1777762879085,51.06,78776.09,0.0,0.0,0.0,0.0]
[1777762884121,51.06,78767.08,0.0,0.0,0.0,0.0]
[1777762889155,51.06,78763.46,0.0,0.0,0.0,0.0]
[1777762891169,51.06,78763.07,0.0,0.0,0.0,0.0]
[1777762898218,51.06,78763.45,0.0,0.0,0.0,0.0]
[1777762904261,51.06,78762.04,0.0,0.0,0.0,0.0]
[1777762909296,51.06,78762.24,0.0,0.0,0.0,0.0]
[1777762914332,51.06,78756.08,0.0,0.0,0.0,0.0]
[1777762919367,51.06,78749.91,0.0,0.0,0.0,0.0]
[1777762924402,51.06,78755.32,0.0,0.0,0.0,0.0]
[1777762929441,51.06,78758.59,0.0,0.0,0.0,0.0]
[1777762933468,51.06,78766.29,0.0,0.0,0.0,0.0]
[1777762938504,51.06,78770.95,0.0,0.0,0.0,0.0]
[1777762943540,51.06,78773.63,0.0,0.0,0.0,0.0]
[1777762948574,51.06,78770.6,0.0,0.0,0.0,0.0]
[1777762951596,51.06,78763.56,0.0,0.0,0.0,0.0]
[1777762956631,51.06,78763.27,0.0,0.0,0.0,0.0]
[1777762961666,51.06,78770.33,0.0,0.0,0.0,0.0]
[1777762966701,51.06,78773.75,0.0,0.0,0.0,0.0]
[1777762971736,51.06,78776.97,0.0,0.0,0.0,0.0]
[1777762976771,51.06,78779.92,0.0,0.0,0.0,0.0]
[1777762982813,51.06,78775.08,0.0,0.0,0.0,0.0]
[1777762988855,51.06,78773.91,0.0,0.0,0.0,0.0]
[1777762993890,51.06,78773.52,0.0,0.0,0.0,0.0]
[1777762999932,51.06,78773.48,0.0,0.0,0.0,0.0]
[1777763004967,51.06,78762.1,0.0,0.0,0.0,0.0]
[1777763013024,51.06,78755.26,0.0,0.0,0.0,0.0]
[1777763018060,51.06,78754.37,0.0,0.0,0.0,0.0]
[1777763023095,51.06,78754.7,0.0,0.0,0.0,0.0]
[1777763028130,51.06,78748.04,0.0,0.0,0.0,0.0]
[1777763033165,51.06,78746.91,0.0,0.0,0.0,0.0]
[1777763039206,51.06,78743.32,0.0,0.0,0.0,0.0]
[1777763044241,51.06,78742.27,0.0,0.0,0.0,0.0]
[1777763051291,51.06,78744.56,0.0,0.0,0.0,0.0]
[1777763057333,51.06,78743.94,0.0,0.0,0.0,0.0]
[1777763062368,51.06,78744.45,0.0,0.0,0.0,0.0]
[1777763069417,51.06,78744.38,0.0,0.0,0.0,0.0]
[1777763071431,51.06,78743.85,0.0,0.0,0.0,0.0]
[1777763079487,51.06,78744.23,0.0,0.0,0.0,0.0]
[1777763084521,51.06,78748.01,0.0,0.0,0.0,0.0]
[1777763091571,51.06,78752.53,0.0,0.0,0.0,0.0]
[1777763096609,51.06,78753.01,0.0,0.0,0.0,0.0]
[1777763101643,51.06,78747.75,0.0,0.0,0.0,0.0]
[1777763106679,51.06,78742.44,0.0,0.0,0.0,0.0]
[1777763112720,51.06,78742.88,0.0,0.0,0.0,0.0]
[1777763117756,51.06,78745.36,0.0,0.0,0.0,0.0]
[1777763122791,51.06,78745.15,0.0,0.0,0.0,0.0]
[1777763129839,51.06,78743.55,0.0,0.0,0.0,0.0]
[1777763131854,51.06,78742.95,0.0,0.0,0.0,0.0]
[1777763136889,51.06,78742.62,0.0,0.0,0.0,0.0]
[1777763141924,51.06,78738.05,0.0,0.0,0.0,0.0]
[1777763146959,51.06,78735.68,0.0,0.0,0.0,0.0]
[1777763151994,51.06,78734.83,0.0,0.0,0.0,0.0]
[1777763157328,51.06,78734.01,0.0,0.0,0.0,0.0]
[1777763166092,51.06,78733.86,0.0,0.0,0.0,0.0]
[1777763171127,51.06,78737.02,0.0,0.0,0.0,0.0]
[1777763176163,51.06,78732.75,0.0,0.0,0.0,0.0]
[1777763181198,51.06,78729.54,0.0,0.0,0.0,0.0]
[1777763188247,51.06,78728.52,0.0,0.0,0.0,0.0]
[1777763191268,51.06,78728.28,0.0,0.0,0.0,0.0]
[1777763198317,51.06,78727.73,0.0,0.0,0.0,0.0]
[1777763204359,51.06,78727.28,0.0,0.0,0.0,0.0]
[1777763209397,51.06,78726.88,0.0,0.0,0.0,0.0]
[1777763216446,51.06,78727.45,0.0,0.0,0.0,0.0]
[1777763221481,51.06,78730.41,0.0,0.0,0.0,0.0]
[1777763227522,51.06,78730.15,0.0,0.0,0.0,0.0]
[1777763238601,51.06,78730.19,0.0,0.0,0.0,0.0]
[1777763247663,51.06,78729.6,0.0,0.0,0.0,0.0]
[1777763251690,51.06,78727.18,0.0,0.0,0.0,0.0]
[1777763254712,51.06,78712.9,0.0,0.0,0.0,0.0]
[1777763259747,51.06,78713.96,0.0,0.0,0.0,0.0]
[1777763264787,51.06,78715.65,0.0,0.0,0.0,0.0]
[1777763269833,51.06,78716.88,0.0,0.0,0.0,0.0]
[1777763274856,51.06,78716.98,0.0,0.0,0.0,0.0]
[1777763280898,51.06,78716.13,0.0,0.0,0.0,0.0]
[1777763281908,51.06,78702.2,0.0,0.0,0.0,0.0]
[1777763286943,51.06,78697.38,0.0,0.0,0.0,0.0]
[1777763291978,51.06,78694.58,0.0,0.0,0.0,0.0]
[1777763297014,51.06,78691.52,0.0,0.0,0.0,0.0]
[1777763303056,51.06,78690.67,0.0,0.0,0.0,0.0]
[1777763307084,51.06,78698.18,0.0,0.0,0.0,0.0]
[1777763311111,51.06,78698.33,0.0,0.0,0.0,0.0]
[1777763316147,51.06,78698.53,0.0,0.0,0.0,0.0]
[1777763321181,51.06,78697.45,0.0,0.0,0.0,0.0]
[1777763328231,51.06,78697.8,0.0,0.0,0.0,0.0]
[1777763338301,51.06,78697.79,0.0,0.0,0.0,0.0]
[1777763343312,51.06,78697.75,0.0,0.0,0.0,0.0]
[1777763351392,51.06,78693.81,0.0,0.0,0.0,0.0]
[1777763353406,51.06,78701.52,0.0,0.0,0.0,0.0]
[1777763358441,51.06,78703.89,0.0,0.0,0.0,0.0]
[1777763359449,51.06,78711.69,0.0,0.0,0.0,0.0]
[1777763360457,51.06,78722.03,0.0,0.0,0.0,0.0]
[1777763365491,51.06,78723.27,0.0,0.0,0.0,0.0]
[1777763371533,51.06,78723.69,0.0,0.0,0.0,0.0]
[1777763380930,51.06,78722.36,0.0,0.0,0.0,0.0]
[1777763388652,51.06,78717.38,0.0,0.0,0.0,0.0]
[1777763393687,51.06,78717.68,0.0,0.0,0.0,0.0]
[1777763398722,51.06,78716.67,0.0,0.0,0.0,0.0]
[1777763403757,51.06,78717.54,0.0,0.0,0.0,0.0]
[1777763410826,51.06,78718.2,0.0,0.0,0.0,0.0]
[1777763418882,51.06,78717.72,0.0,0.0,0.0,0.0]
[1777763426802,51.06,78717.71,0.0,0.0,0.0,0.0]
[1777763437010,51.06,78713.38,0.0,0.0,0.0,0.0]
[1777763443052,51.06,78713.44,0.0,0.0,0.0,0.0]
[1777763448087,51.06,78711.1,0.0,0.0,0.0,0.0]
[1777763454129,51.06,78710.9,0.0,0.0,0.0,0.0]
[1777763463192,51.06,78710.66,0.0,0.0,0.0,0.0]
[1777763470240,51.06,78710.59,0.0,0.0,0.0,0.0]
[1777763477290,51.06,78710.45,0.0,0.0,0.0,0.0]
[1777763482325,51.06,78711.15,0.0,0.0,0.0,0.0]
[1777763487360,51.06,78711.19,0.0,0.0,0.0,0.0]
[1777763492395,51.06,78711.15,0.0,0.0,0.0,0.0]
[1777763498634,51.06,78711.15,0.0,0.0,0.0,0.0]
[1777763506493,51.06,78711.15,0.0,0.0,0.0,0.0]
[1777763511966,51.06,78711.15,0.0,0.0,0.0,0.0]
[1777763523612,51.06,78711.07,0.0,0.0,0.0,0.0]
[1777763530661,51.06,78710.88,0.0,0.0,0.0,0.0]
[1777763535933,51.06,78710.88,0.0,0.0,0.0,0.0]
[1777763544759,51.06,78710.84,0.0,0.0,0.0,0.0]
[1777763548787,51.06,78718.26,0.0,0.0,0.0,0.0]
[1777763551808,51.06,78718.66,0.0,0.0,0.0,0.0]
[1777763557850,51.06,78721.28,0.0,0.0,0.0,0.0]
[1777763562885,51.06,78746.99,0.0,0.0,0.0,0.0]
[1777763567921,51.06,78752.58,0.0,0.0,0.0,0.0]
[1777763568928,51.06,78759.61,0.0,0.0,0.0,0.0]
[1777763574970,51.06,78760.02,0.0,0.0,0.0,0.0]
[1777763581014,51.06,78759.79,0.0,0.0,0.0,0.0]
[1777763586049,51.06,78760.0,0.0,0.0,0.0,0.0]
[1777763591084,51.06,78760.24,0.0,0.0,0.0,0.0]
[1777763597128,51.06,78760.99,0.0,0.0,0.0,0.0]
[1777763603168,51.06,78759.13,0.0,0.0,0.0,0.0]
[1777763608203,51.06,78755.04,0.0,0.0,0.0,0.0]
[1777763611224,51.06,78755.04,0.0,0.0,0.0,0.0]
[1777763616259,51.06,78755.0,0.0,0.0,0.0,0.0]
[1777763621294,51.06,78752.05,0.0,0.0,0.0,0.0]
[1777763626328,51.06,78745.46,0.0,0.0,0.0,0.0]
[1777763632371,51.06,78744.34,0.0,0.0,0.0,0.0]
[1777763637406,51.06,78741.54,0.0,0.0,0.0,0.0]
[1777763642441,51.06,78741.78,0.0,0.0,0.0,0.0]
[1777763647476,51.06,78742.34,0.0,0.0,0.0,0.0]
[1777763656539,51.06,78742.31,0.0,0.0,0.0,0.0]
[1777763661574,51.06,78740.82,0.0,0.0,0.0,0.0]
[1777763666609,51.06,78740.08,0.0,0.0,0.0,0.0]
[1777763678693,51.06,78739.84,0.0,0.0,0.0,0.0]
[1777763683728,51.06,78739.26,0.0,0.0,0.0,0.0]
[1777763689138,51.06,78739.33,0.0,0.0,0.0,0.0]
[1777763695812,51.06,78739.36,0.0,0.0,0.0,0.0]
[1777763700847,51.06,78740.01,0.0,0.0,0.0,0.0]
[1777763705882,51.06,78743.78,0.0,0.0,0.0,0.0]
[1777763710919,51.06,78749.58,0.0,0.0,0.0,0.0]
[1777763715954,51.06,78749.61,0.0,0.0,0.0,0.0]
[1777763720990,51.06,78750.24,0.0,0.0,0.0,0.0]
[1777763726028,51.06,78749.95,0.0,0.0,0.0,0.0]
[1777763736099,51.06,78749.95,0.0,0.0,0.0,0.0]
[1777763741134,51.06,78742.54,0.0,0.0,0.0,0.0]
[1777763746169,51.06,78740.48,0.0,0.0,0.0,0.0]
[1777763752210,51.06,78739.73,0.0,0.0,0.0,0.0]
[1777763760267,51.06,78738.96,0.0,0.0,0.0,0.0]
[1777763766310,51.06,78739.21,0.0,0.0,0.0,0.0]
[1777763771344,51.06,78738.29,0.0,0.0,0.0,0.0]
[1777763776379,51.06,78738.11,0.0,0.0,0.0,0.0]
[1777763778393,51.06,78729.65,0.0,0.0,0.0,0.0]
[1777763785443,51.06,78730.3,0.0,0.0,0.0,0.0]
[1777763790477,51.06,78728.73,0.0,0.0,0.0,0.0]
[1777763791484,51.06,78728.54,0.0,0.0,0.0,0.0]
[1777763796518,51.06,78727.49,0.0,0.0,0.0,0.0]
[1777763801554,51.06,78727.47,0.0,0.0,0.0,0.0]
[1777763807596,51.06,78728.24,0.0,0.0,0.0,0.0]
[1777763813639,51.06,78728.27,0.0,0.0,0.0,0.0]
[1777763819318,51.06,78728.27,0.0,0.0,0.0,0.0]
[1777763825724,51.06,78726.48,0.0,0.0,0.0,0.0]
[1777763830759,51.06,78726.27,0.0,0.0,0.0,0.0]
[1777763835949,51.06,78725.26,0.0,0.0,0.0,0.0]
[1777763836801,51.06,78734.25,0.0,0.0,0.0,0.0]
[1777763837808,51.06,78742.64,0.0,0.0,0.0,0.0]
[1777763842843,51.06,78750.81,0.0,0.0,0.0,0.0]
[1777763847877,51.06,78753.98,0.0,0.0,0.0,0.0]
[1777763851906,51.06,78754.37,0.0,0.0,0.0,0.0]
[1777763856941,51.06,78751.62,0.0,0.0,0.0,0.0]
[1777763863990,51.06,78750.94,0.0,0.0,0.0,0.0]
[1777763869025,51.06,78751.5,0.0,0.0,0.0,0.0]
[1777763878088,51.06,78750.55,0.0,0.0,0.0,0.0]
[1777763884129,51.06,78750.14,0.0,0.0,0.0,0.0]
[1777763890172,51.06,78750.14,0.0,0.0,0.0,0.0]
[1777763892186,51.06,78737.81,0.0,0.0,0.0,0.0]
[1777763898229,51.06,78736.83,0.0,0.0,0.0,0.0]
[1777763906284,51.06,78733.73,0.0,0.0,0.0,0.0]
[1777763911320,51.06,78733.57,0.0,0.0,0.0,0.0]
[1777763917362,51.06,78738.68,0.0,0.0,0.0,0.0]
[1777763922397,51.06,78738.54,0.0,0.0,0.0,0.0]
[1777763927432,51.06,78738.53,0.0,0.0,0.0,0.0]
[1777763932468,51.06,78738.35,0.0,0.0,0.0,0.0]
[1777763937503,51.06,78739.06,0.0,0.0,0.0,0.0]
[1777763944758,51.06,78738.9,0.0,0.0,0.0,0.0]
[1777763952608,51.06,78737.58,0.0,0.0,0.0,0.0]
[1777763959657,51.06,78737.3,0.0,0.0,0.0,0.0]
[1777763967713,51.06,78733.86,0.0,0.0,0.0,0.0]
[1777763971741,51.06,78734.09,0.0,0.0,0.0,0.0]
[1777763976775,51.06,78732.82,0.0,0.0,0.0,0.0]
[1777763982822,51.06,78733.32,0.0,0.0,0.0,0.0]
[1777763987858,51.06,78733.36,0.0,0.0,0.0,0.0]
[1777763995914,51.06,78733.41,0.0,0.0,0.0,0.0]
[1777764000949,51.06,78733.32,0.0,0.0,0.0,0.0]
[1777764003969,51.06,78723.92,0.0,0.0,0.0,0.0]
[1777764009005,51.06,78723.55,0.0,0.0,0.0,0.0]
[1777764018071,51.06,78723.34,0.0,0.0,0.0,0.0]
[1777764023106,51.06,78724.11,0.0,0.0,0.0,0.0]
[1777764028141,51.06,78724.15,0.0,0.0,0.0,0.0]
[1777764030155,51.06,78731.3,0.0,0.0,0.0,0.0]
[1777764031162,51.06,78732.96,0.0,0.0,0.0,0.0]
[1777764036197,51.06,78736.3,0.0,0.0,0.0,0.0]
[1777764041232,51.06,78736.72,0.0,0.0,0.0,0.0]
[1777764047274,51.06,78736.72,0.0,0.0,0.0,0.0]
[1777764053315,51.06,78734.95,0.0,0.0,0.0,0.0]
[1777764059358,51.06,78734.55,0.0,0.0,0.0,0.0]
[1777764064393,51.06,78734.62,0.0,0.0,0.0,0.0]
[1777764069427,51.06,78734.84,0.0,0.0,0.0,0.0]
[1777764076477,51.06,78734.83,0.0,0.0,0.0,0.0]
[1777764081511,51.06,78734.75,0.0,0.0,0.0,0.0]
[1777764089568,51.06,78734.81,0.0,0.0,0.0,0.0]
[1777764091582,51.06,78734.82,0.0,0.0,0.0,0.0]
[1777764096618,51.06,78739.15,0.0,0.0,0.0,0.0]
[1777764101654,51.06,78740.55,0.0,0.0,0.0,0.0]
[1777764106689,51.06,78741.27,0.0,0.0,0.0,0.0]
[1777764111723,51.06,78741.13,0.0,0.0,0.0,0.0]
[1777764117766,51.06,78741.92,0.0,0.0,0.0,0.0]
[1777764122802,51.06,78745.31,0.0,0.0,0.0,0.0]
[1777764129851,51.06,78744.8,0.0,0.0,0.0,0.0]
[1777764134886,51.06,78745.12,0.0,0.0,0.0,0.0]
[1777764139921,51.06,78745.18,0.0,0.0,0.0,0.0]
[1777764144955,51.06,78745.4,0.0,0.0,0.0,0.0]
[1777764149992,51.06,78746.21,0.0,0.0,0.0,0.0]
[1777764152006,51.06,78766.21,0.0,0.0,0.0,0.0]
[1777764159055,51.06,78765.85,0.0,0.0,0.0,0.0]
[1777764162077,51.06,78757.39,0.0,0.0,0.0,0.0]
[1777764167112,51.06,78754.22,0.0,0.0,0.0,0.0]
[1777764172146,51.06,78754.86,0.0,0.0,0.0,0.0]
[1777764177184,51.06,78752.56,0.0,0.0,0.0,0.0]
[1777764182219,51.06,78750.91,0.0,0.0,0.0,0.0]
[1777764187256,51.06,78751.11,0.0,0.0,0.0,0.0]
[1777764192291,51.06,78750.77,0.0,0.0,0.0,0.0]
[1777764197326,51.06,78749.53,0.0,0.0,0.0,0.0]
[1777764203367,51.06,78748.92,0.0,0.0,0.0,0.0]
[1777764208403,51.06,78748.88,0.0,0.0,0.0,0.0]
[1777764211424,51.06,78748.93,0.0,0.0,0.0,0.0]
[1777764216459,51.06,78749.0,0.0,0.0,0.0,0.0]
[1777764221546,51.06,78748.93,0.0,0.0,0.0,0.0]
[1777764228542,51.06,78748.94,0.0,0.0,0.0,0.0]
[1777764234584,51.06,78748.94,0.0,0.0,0.0,0.0]
[1777764239620,51.06,78749.09,0.0,0.0,0.0,0.0]
[1777764244654,51.06,78748.36,0.0,0.0,0.0,0.0]
[1777764249690,51.06,78748.68,0.0,0.0,0.0,0.0]
[1777764254725,51.06,78748.63,0.0,0.0,0.0,0.0]
[1777764263791,51.06,78748.49,0.0,0.0,0.0,0.0]
[1777764268830,51.06,78748.49,0.0,0.0,0.0,0.0]
[1777764273864,51.06,78753.28,0.0,0.0,0.0,0.0]
[1777764284941,51.06,78752.68,0.0,0.0,0.0,0.0]
[1777764290341,51.06,78749.49,0.0,0.0,0.0,0.0]
[1777764291751,51.06,78749.49,0.0,0.0,0.0,0.0]
[1777764297026,51.06,78749.29,0.0,0.0,0.0,0.0]
[1777764302061,51.06,78754.41,0.0,0.0,0.0,0.0]
[1777764307095,51.06,78752.96,0.0,0.0,0.0,0.0]
[1777764312131,51.06,78753.74,0.0,0.0,0.0,0.0]
[1777764318173,51.06,78753.71,0.0,0.0,0.0,0.0]
[1777764323208,51.06,78753.78,0.0,0.0,0.0,0.0]
[1777764328242,51.06,78753.74,0.0,0.0,0.0,0.0]
[1777764331543,51.06,78753.78,0.0,0.0,0.0,0.0]
[1777764337306,51.06,78753.64,0.0,0.0,0.0,0.0]
[1777764342341,51.06,78753.66,0.0,0.0,0.0,0.0]
[1777764347376,51.06,78753.57,0.0,0.0,0.0,0.0]
[1777764356439,51.06,78753.68,0.0,0.0,0.0,0.0]
[1777764368523,51.06,78753.8,0.0,0.0,0.0,0.0]
[1777764373558,51.06,78753.8,0.0,0.0,0.0,0.0]
[1777764378593,51.06,78754.43,0.0,0.0,0.0,0.0]
[1777764380608,51.06,78763.59,0.0,0.0,0.0,0.0]
[1777764385642,51.06,78765.57,0.0,0.0,0.0,0.0]
[1777764390678,51.06,78776.55,0.0,0.0,0.0,0.0]
[1777764396720,51.06,78780.36,0.0,0.0,0.0,0.0]
[1777764401755,51.06,78779.67,0.0,0.0,0.0,0.0]
[1777764409811,51.06,78778.61,0.0,0.0,0.0,0.0]
[1777764414846,51.06,78778.74,0.0,0.0,0.0,0.0]
[1777764419881,51.06,78778.77,0.0,0.0,0.0,0.0]
[1777764424915,51.06,78778.87,0.0,0.0,0.0,0.0]
[1777764433979,51.06,78778.9,0.0,0.0,0.0,0.0]
[1777764439014,51.06,78779.92,0.0,0.0,0.0,0.0]
[1777764444050,51.06,78780.27,0.0,0.0,0.0,0.0]
[1777764449100,51.06,78780.27,0.0,0.0,0.0,0.0]
[1777764452105,51.06,78780.19,0.0,0.0,0.0,0.0]
[1777764457141,51.06,78786.6,0.0,0.0,0.0,0.0]
[1777764462176,51.06,78786.7,0.0,0.0,0.0,0.0]
[1777764470232,51.06,78786.63,0.0,0.0,0.0,0.0]
[1777764475267,51.06,78791.11,0.0,0.0,0.0,0.0]
[1777764480301,51.06,78791.39,0.0,0.0,0.0,0.0]
[1777764485336,51.06,78790.99,0.0,0.0,0.0,0.0]
[1777764490372,51.06,78791.16,0.0,0.0,0.0,0.0]
[1777764495407,51.06,78791.12,0.0,0.0,0.0,0.0]
[1777764500442,51.06,78791.82,0.0,0.0,0.0,0.0]
[1777764510255,51.06,78791.83,0.0,0.0,0.0,0.0]
[1777764511465,51.06,78791.83,0.0,0.0,0.0,0.0]
[1777764519575,51.06,78792.18,0.0,0.0,0.0,0.0]
[1777764528638,51.06,78793.95,0.0,0.0,0.0,0.0]
[1777764533674,51.06,78793.89,0.0,0.0,0.0,0.0]
[1777764539716,51.06,78795.49,0.0,0.0,0.0,0.0]
[1777764548783,51.06,78795.17,0.0,0.0,0.0,0.0]
[1777764554338,51.06,78795.16,0.0,0.0,0.0,0.0]
[1777764561874,51.06,78796.51,0.0,0.0,0.0,0.0]
[1777764566908,51.06,78798.2,0.0,0.0,0.0,0.0]
[1777764571943,51.06,78799.9,0.0,0.0,0.0,0.0]
[1777764578992,51.06,78798.64,0.0,0.0,0.0,0.0]
[1777764584028,51.06,78797.54,0.0,0.0,0.0,0.0]
[1777764590070,51.06,78797.58,0.0,0.0,0.0,0.0]
[1777764595105,51.06,78798.88,0.0,0.0,0.0,0.0]
[1777764600140,51.06,78799.7,0.0,0.0,0.0,0.0]
[1777764602158,51.06,78807.42,0.0,0.0,0.0,0.0]
[1777764607193,51.06,78811.2,0.0,0.0,0.0,0.0]
[1777764612227,51.06,78814.32,0.0,0.0,0.0,0.0]
[1777764617263,51.06,78816.7,0.0,0.0,0.0,0.0]
[1777764623304,51.06,78816.45,0.0,0.0,0.0,0.0]
[1777764630355,51.06,78816.1,0.0,0.0,0.0,0.0]
[1777764631362,51.06,78815.77,0.0,0.0,0.0,0.0]
[1777764637403,51.06,78815.87,0.0,0.0,0.0,0.0]
[1777764643446,51.06,78815.84,0.0,0.0,0.0,0.0]
[1777764649488,51.06,78815.77,0.0,0.0,0.0,0.0]
[1777764650495,51.06,78805.72,0.0,0.0,0.0,0.0]
[1777764651502,51.06,78792.58,0.0,0.0,0.0,0.0]
[1777764657543,51.06,78790.7,0.0,0.0,0.0,0.0]
[1777764662579,51.06,78790.3,0.0,0.0,0.0,0.0]
[1777764671642,51.06,78788.58,0.0,0.0,0.0,0.0]
[1777764673656,51.06,78801.25,0.0,0.0,0.0,0.0]
[1777764676677,51.06,78811.42,0.0,0.0,0.0,0.0]
[1777764681712,51.06,78807.12,0.0,0.0,0.0,0.0]
[1777764687754,51.06,78807.09,0.0,0.0,0.0,0.0]
[1777764691785,51.06,78806.95,0.0,0.0,0.0,0.0]
[1777764699842,51.06,78810.11,0.0,0.0,0.0,0.0]
[1777764704879,51.06,78809.71,0.0,0.0,0.0,0.0]
[1777764710922,51.06,78805.08,0.0,0.0,0.0,0.0]
[1777764716964,51.06,78804.94,0.0,0.0,0.0,0.0]
[1777764721999,51.06,78804.78,0.0,0.0,0.0,0.0]
[1777764729055,51.06,78805.48,0.0,0.0,0.0,0.0]
[1777764736103,51.06,78805.51,0.0,0.0,0.0,0.0]
[1777764741138,51.06,78805.53,0.0,0.0,0.0,0.0]
[1777764748187,51.06,78805.56,0.0,0.0,0.0,0.0]
[1777764755237,51.06,78805.33,0.0,0.0,0.0,0.0]
[1777764760271,51.06,78806.87,0.0,0.0,0.0,0.0]
[1777764765306,51.06,78808.0,0.0,0.0,0.0,0.0]
[1777764770342,51.06,78809.65,0.0,0.0,0.0,0.0]
[1777764775879,51.06,78808.94,0.0,0.0,0.0,0.0]
[1777764782426,51.06,78809.3,0.0,0.0,0.0,0.0]
[1777764788771,51.06,78809.33,0.0,0.0,0.0,0.0]
[1777764794510,51.06,78807.72,0.0,0.0,0.0,0.0]
[1777764799544,51.06,78807.84,0.0,0.0,0.0,0.0]
[1777764805586,51.06,78809.02,0.0,0.0,0.0,0.0]
[1777764810621,51.06,78808.87,0.0,0.0,0.0,0.0]
[1777764811629,51.06,78808.14,0.0,0.0,0.0,0.0]
[1777764816664,51.06,78801.79,0.0,0.0,0.0,0.0]
[1777764821699,51.06,78800.59,0.0,0.0,0.0,0.0]
[1777764827741,51.06,78795.02,0.0,0.0,0.0,0.0]
[1777764832776,51.06,78791.53,0.0,0.0,0.0,0.0]
[1777764837812,51.06,78789.89,0.0,0.0,0.0,0.0]
[1777764842846,51.06,78789.18,0.0,0.0,0.0,0.0]
[1777764847882,51.06,78788.9,0.0,0.0,0.0,0.0]
[1777764855937,51.06,78788.75,0.0,0.0,0.0,0.0]
[1777764861979,51.06,78787.17,0.0,0.0,0.0,0.0]
[1777764867014,51.06,78786.92,0.0,0.0,0.0,0.0]
[1777764871043,51.06,78786.78,0.0,0.0,0.0,0.0]
[1777764876078,51.06,78784.7,0.0,0.0,0.0,0.0]
[1777764882120,51.06,78784.26,0.0,0.0,0.0,0.0]
[1777764888162,51.06,78784.24,0.0,0.0,0.0,0.0]
[1777764893197,51.06,78782.31,0.0,0.0,0.0,0.0]
[1777764899239,51.06,78782.39,0.0,0.0,0.0,0.0]
[1777764904274,51.06,78786.38,0.0,0.0,0.0,0.0]
[1777764909308,51.06,78786.19,0.0,0.0,0.0,0.0]
[1777764914344,51.06,78786.14,0.0,0.0,0.0,0.0]
[1777764919379,51.06,78789.13,0.0,0.0,0.0,0.0]
[1777764925421,51.06,78789.14,0.0,0.0,0.0,0.0]
[1777764931463,51.06,78789.63,0.0,0.0,0.0,0.0]
[1777764937505,51.06,78789.11,0.0,0.0,0.0,0.0]
[1777764943547,51.06,78788.43,0.0,0.0,0.0,0.0]
[1777764948582,51.06,78788.42,0.0,0.0,0.0,0.0]
[1777764957649,51.06,78788.39,0.0,0.0,0.0,0.0]
[1777764962787,51.06,78788.56,0.0,0.0,0.0,0.0]
[1777764968726,51.06,78788.27,0.0,0.0,0.0,0.0]
[1777764974784,51.06,78783.92,0.0,0.0,0.0,0.0]
[1777764979810,51.06,78778.6,0.0,0.0,0.0,0.0]
[1777764983838,51.06,78771.48,0.0,0.0,0.0,0.0]
[1777764988873,51.06,78767.57,0.0,0.0,0.0,0.0]
[1777764991894,51.06,78768.73,0.0,0.0,0.0,0.0]
[1777764996929,51.06,78768.44,0.0,0.0,0.0,0.0]
[1777765001963,51.06,78763.11,0.0,0.0,0.0,0.0]
[1777765006999,51.06,78757.14,0.0,0.0,0.0,0.0]
[1777765013042,51.06,78752.83,0.0,0.0,0.0,0.0]
[1777765018077,51.06,78745.96,0.0,0.0,0.0,0.0]
[1777765023112,51.06,78744.08,0.0,0.0,0.0,0.0]
[1777765030162,51.06,78742.77,0.0,0.0,0.0,0.0]
[1777765036517,51.06,78742.66,0.0,0.0,0.0,0.0]
[1777765042246,51.06,78745.03,0.0,0.0,0.0,0.0]
[1777765047281,51.06,78745.35,0.0,0.0,0.0,0.0]
[1777765051309,51.06,78744.95,0.0,0.0,0.0,0.0]
[1777765056344,51.06,78749.77,0.0,0.0,0.0,0.0]
[1777765061379,51.06,78753.37,0.0,0.0,0.0,0.0]
[1777765067420,51.06,78753.26,0.0,0.0,0.0,0.0]
[1777765072456,51.06,78746.26,0.0,0.0,0.0,0.0]
[1777765077491,51.06,78745.1,0.0,0.0,0.0,0.0]
[1777765082525,51.06,78744.97,0.0,0.0,0.0,0.0]
[1777765084540,51.06,78736.77,0.0,0.0,0.0,0.0]
[1777765089575,51.06,78735.45,0.0,0.0,0.0,0.0]
[1777765094611,51.06,78735.19,0.0,0.0,0.0,0.0]
[1777765100654,51.06,78735.07,0.0,0.0,0.0,0.0]
[1777765105689,51.06,78728.07,0.0,0.0,0.0,0.0]
[1777765110723,51.06,78728.04,0.0,0.0,0.0,0.0]
[1777765113745,51.06,78727.88,0.0,0.0,0.0,0.0]
[1777765122808,51.06,78728.07,0.0,0.0,0.0,0.0]
[1777765129857,51.06,78727.76,0.0,0.0,0.0,0.0]
[1777765135899,51.06,78731.77,0.0,0.0,0.0,0.0]
[1777765140934,51.06,78732.02,0.0,0.0,0.0,0.0]
[1777765151003,51.06,78732.21,0.0,0.0,0.0,0.0]
[1777765156041,51.06,78731.76,0.0,0.0,0.0,0.0]
[1777765161076,51.06,78731.64,0.0,0.0,0.0,0.0]
[1777765166111,51.06,78727.23,0.0,0.0,0.0,0.0]
[1777765173159,51.06,78716.95,0.0,0.0,0.0,0.0]
[1777765178195,51.06,78715.27,0.0,0.0,0.0,0.0]
[1777765183230,51.06,78715.3,0.0,0.0,0.0,0.0]
[1777765188265,51.06,78715.28,0.0,0.0,0.0,0.0]
[1777765193300,51.06,78713.47,0.0,0.0,0.0,0.0]
[1777765199342,51.06,78712.61,0.0,0.0,0.0,0.0]
[1777765204382,51.06,78709.36,0.0,0.0,0.0,0.0]
[1777765210429,51.06,78709.08,0.0,0.0,0.0,0.0]
[1777765216470,51.06,78708.99,0.0,0.0,0.0,0.0]
[1777765222513,51.06,78714.52,0.0,0.0,0.0,0.0]
[1777765228554,51.06,78714.86,0.0,0.0,0.0,0.0]
[1777765231576,51.06,78713.76,0.0,0.0,0.0,0.0]
[1777765240639,51.06,78712.31,0.0,0.0,0.0,0.0]
[1777765245674,51.06,78709.8,0.0,0.0,0.0,0.0]
[1777765253730,51.06,78709.48,0.0,0.0,0.0,0.0]
[1777765260779,51.06,78706.65,0.0,0.0,0.0,0.0]
[1777765267828,51.06,78707.33,0.0,0.0,0.0,0.0]
[1777765272863,51.06,78708.27,0.0,0.0,0.0,0.0]
[1777765278930,51.06,78711.55,0.0,0.0,0.0,0.0]
[1777765284972,51.06,78711.99,0.0,0.0,0.0,0.0]
[1777765291011,51.06,78711.99,0.0,0.0,0.0,0.0]
[1777765291343,51.06,78711.99,0.0,0.0,0.0,0.0]
[1777765299070,51.06,78711.86,0.0,0.0,0.0,0.0]
[1777765305206,51.06,78711.86,0.0,0.0,0.0,0.0]
[1777765311154,51.06,78711.39,0.0,0.0,0.0,0.0]
[1777765316189,51.06,78711.15,0.0,0.0,0.0,0.0]
[1777765322231,51.06,78711.45,0.0,0.0,0.0,0.0]
[1777765330286,51.06,78710.69,0.0,0.0,0.0,0.0]
[1777765335322,51.06,78710.72,0.0,0.0,0.0,0.0]
[1777765343379,51.06,78710.51,0.0,0.0,0.0,0.0]
[1777765348414,51.06,78710.47,0.0,0.0,0.0,0.0]
[1777765351435,51.06,78710.39,0.0,0.0,0.0,0.0]
[1777765356470,51.06,78710.33,0.0,0.0,0.0,0.0]
[1777765361608,51.06,78710.12,0.0,0.0,0.0,0.0]
[1777765368554,51.06,78710.12,0.0,0.0,0.0,0.0]
[1777765373589,51.06,78703.6,0.0,0.0,0.0,0.0]
[1777765380637,51.06,78703.13,0.0,0.0,0.0,0.0]
[1777765388765,51.06,78702.34,0.0,0.0,0.0,0.0]
[1777765394736,51.06,78699.21,0.0,0.0,0.0,0.0]
[1777765399771,51.06,78699.25,0.0,0.0,0.0,0.0]
[1777765412001,51.06,78699.18,0.0,0.0,0.0,0.0]
[1777765412862,51.06,78699.18,0.0,0.0,0.0,0.0]
[1777765417896,51.06,78699.5,0.0,0.0,0.0,0.0]
[1777765423804,51.06,78699.5,0.0,0.0,0.0,0.0]
[1777765430995,51.06,78699.42,0.0,0.0,0.0,0.0]
[1777765436033,51.06,78697.78,0.0,0.0,0.0,0.0]
[1777765441067,51.06,78696.45,0.0,0.0,0.0,0.0]
[1777765446256,51.06,78696.18,0.0,0.0,0.0,0.0]
[1777765458187,51.06,78694.54,0.0,0.0,0.0,0.0]
[1777765464384,51.06,78694.54,0.0,0.0,0.0,0.0]
[1777765470275,51.06,78694.43,0.0,0.0,0.0,0.0]
[1777765471823,51.06,78694.43,0.0,0.0,0.0,0.0]
[1777765480344,51.06,78694.43,0.0,0.0,0.0,0.0]
[1777765485379,51.06,78694.29,0.0,0.0,0.0,0.0]
[1777765490405,51.06,78693.64,0.0,0.0,0.0,0.0]
[1777765496457,51.06,78692.86,0.0,0.0,0.0,0.0]
[1777765501493,51.06,78692.86,0.0,0.0,0.0,0.0]
[1777765504514,51.06,78699.92,0.0,0.0,0.0,0.0]
[1777765510556,51.06,78700.07,0.0,0.0,0.0,0.0]
[1777765515591,51.06,78703.57,0.0,0.0,0.0,0.0]
[1777765520626,51.06,78708.31,0.0,0.0,0.0,0.0]
[1777765526667,51.06,78709.87,0.0,0.0,0.0,0.0]
[1777765531703,51.06,78709.45,0.0,0.0,0.0,0.0]
[1777765537745,51.06,78709.44,0.0,0.0,0.0,0.0]
[1777765542779,51.06,78708.89,0.0,0.0,0.0,0.0]
[1777765547816,51.06,78705.32,0.0,0.0,0.0,0.0]
[1777765551844,51.06,78696.3,0.0,0.0,0.0,0.0]
[1777765557886,51.06,78692.95,0.0,0.0,0.0,0.0]
[1777765562922,51.06,78692.17,0.0,0.0,0.0,0.0]
[1777765567957,51.06,78690.44,0.0,0.0,0.0,0.0]
[1777765573999,51.06,78689.93,0.0,0.0,0.0,0.0]
[1777765579035,51.06,78688.85,0.0,0.0,0.0,0.0]
[1777765584073,51.06,78683.19,0.0,0.0,0.0,0.0]
[1777765588103,51.06,78676.09,0.0,0.0,0.0,0.0]
[1777765591123,51.06,78673.18,0.0,0.0,0.0,0.0]
[1777765596161,51.06,78669.42,0.0,0.0,0.0,0.0]
[1777765601196,51.06,78668.28,0.0,0.0,0.0,0.0]
[1777765606231,51.06,78668.19,0.0,0.0,0.0,0.0]
[1777765614287,51.06,78667.73,0.0,0.0,0.0,0.0]
[1777765619322,51.06,78673.7,0.0,0.0,0.0,0.0]
[1777765627378,51.06,78673.05,0.0,0.0,0.0,0.0]
[1777765632413,51.06,78672.7,0.0,0.0,0.0,0.0]
[1777765639462,51.06,78672.46,0.0,0.0,0.0,0.0]
[1777765644497,51.06,78672.34,0.0,0.0,0.0,0.0]
[1777765648525,51.06,78683.0,0.0,0.0,0.0,0.0]
[1777765651547,51.06,78680.24,0.0,0.0,0.0,0.0]
[1777765656582,51.06,78676.52,0.0,0.0,0.0,0.0]
[1777765661616,51.06,78674.66,0.0,0.0,0.0,0.0]
[1777765669673,51.06,78670.79,0.0,0.0,0.0,0.0]
[1777765674707,51.06,78670.01,0.0,0.0,0.0,0.0]
[1777765679742,51.06,78667.69,0.0,0.0,0.0,0.0]
[1777765686792,51.06,78668.08,0.0,0.0,0.0,0.0]
[1777765696861,51.06,78668.08,0.0,0.0,0.0,0.0]
[1777765701896,51.06,78668.12,0.0,0.0,0.0,0.0]
[1777765708946,51.06,78667.64,0.0,0.0,0.0,0.0]
[1777765712974,51.06,78667.37,0.0,0.0,0.0,0.0]
[1777765718009,51.06,78667.63,0.0,0.0,0.0,0.0]
[1777765724051,51.06,78673.96,0.0,0.0,0.0,0.0]
[1777765729086,51.06,78675.29,0.0,0.0,0.0,0.0]
[1777765730093,51.06,78682.05,0.0,0.0,0.0,0.0]
[1777765735127,51.06,78683.2,0.0,0.0,0.0,0.0]
[1777765740163,51.06,78681.54,0.0,0.0,0.0,0.0]
[1777765748218,51.06,78680.24,0.0,0.0,0.0,0.0]
[1777765753253,51.06,78680.25,0.0,0.0,0.0,0.0]
[1777765758289,51.06,78680.99,0.0,0.0,0.0,0.0]
[1777765763323,51.06,78680.39,0.0,0.0,0.0,0.0]
[1777765769367,51.06,78676.02,0.0,0.0,0.0,0.0]
[1777765776417,51.06,78676.34,0.0,0.0,0.0,0.0]
[1777765781453,51.06,78678.22,0.0,0.0,0.0,0.0]
[1777765786486,51.06,78679.14,0.0,0.0,0.0,0.0]
[1777765792529,51.06,78678.8,0.0,0.0,0.0,0.0]
[1777765799578,51.06,78678.44,0.0,0.0,0.0,0.0]
[1777765804613,51.06,78678.38,0.0,0.0,0.0,0.0]
[1777765809648,51.06,78678.34,0.0,0.0,0.0,0.0]
[1777765814682,51.06,78677.98,0.0,0.0,0.0,0.0]
[1777765819718,51.06,78675.84,0.0,0.0,0.0,0.0]
[1777765826767,51.06,78675.57,0.0,0.0,0.0,0.0]
[1777765834822,51.06,78676.31,0.0,0.0,0.0,0.0]
[1777765839858,51.06,78675.56,0.0,0.0,0.0,0.0]
[1777765844893,51.06,78674.04,0.0,0.0,0.0,0.0]
[1777765849928,51.06,78670.33,0.0,0.0,0.0,0.0]
[1777765855838,51.06,78667.62,0.0,0.0,0.0,0.0]
[1777765861005,51.06,78667.98,0.0,0.0,0.0,0.0]
[1777765866040,51.06,78667.95,0.0,0.0,0.0,0.0]
[1777765872081,51.06,78667.89,0.0,0.0,0.0,0.0]
[1777765878125,51.06,78647.32,0.0,0.0,0.0,0.0]
[1777765879132,51.06,78640.12,0.0,0.0,0.0,0.0]
[1777765884169,51.06,78641.29,0.0,0.0,0.0,0.0]
[1777765891217,51.06,78642.61,0.0,0.0,0.0,0.0]
[1777765896253,51.06,78640.66,0.0,0.0,0.0,0.0]
[1777765901288,51.06,78640.45,0.0,0.0,0.0,0.0]
[1777765906323,51.06,78639.72,0.0,0.0,0.0,0.0]
[1777765909345,51.06,78632.74,0.0,0.0,0.0,0.0]
[1777765914380,51.06,78632.41,0.0,0.0,0.0,0.0]
[1777765919416,51.06,78632.17,0.0,0.0,0.0,0.0]
[1777765925458,51.06,78636.81,0.0,0.0,0.0,0.0]
[1777765928480,51.06,78644.1,0.0,0.0,0.0,0.0]
[1777765933515,51.06,78645.47,0.0,0.0,0.0,0.0]
[1777765939557,51.06,78651.21,0.0,0.0,0.0,0.0]
[1777765944592,51.06,78656.07,0.0,0.0,0.0,0.0]
[1777765949627,51.06,78657.51,0.0,0.0,0.0,0.0]
[1777765951641,51.06,78657.68,0.0,0.0,0.0,0.0]
[1777765956679,51.06,78657.77,0.0,0.0,0.0,0.0]
[1777765961714,51.06,78657.95,0.0,0.0,0.0,0.0]
[1777765967757,51.06,78657.95,0.0,0.0,0.0,0.0]
[1777765976820,51.06,78657.14,0.0,0.0,0.0,0.0]
[1777765981854,51.06,78656.73,0.0,0.0,0.0,0.0]
[1777765987897,51.06,78658.12,0.0,0.0,0.0,0.0]
[1777765992932,51.06,78657.53,0.0,0.0,0.0,0.0]
[1777765997967,51.06,78657.81,0.0,0.0,0.0,0.0]
[1777766005016,51.06,78657.72,0.0,0.0,0.0,0.0]
[1777766010050,51.06,78659.05,0.0,0.0,0.0,0.0]
[1777766011058,51.06,78658.38,0.0,0.0,0.0,0.0]
[1777766013072,51.06,78665.25,0.0,0.0,0.0,0.0]
[1777766020121,51.06,78668.98,0.0,0.0,0.0,0.0]
[1777766026162,51.06,78667.77,0.0,0.0,0.0,0.0]
[1777766031198,51.06,78667.94,0.0,0.0,0.0,0.0]
[1777766036233,51.06,78669.15,0.0,0.0,0.0,0.0]
[1777766041268,51.06,78669.13,0.0,0.0,0.0,0.0]
[1777766046303,51.06,78669.07,0.0,0.0,0.0,0.0]
[1777766051313,51.06,78669.14,0.0,0.0,0.0,0.0]
[1777766058387,51.06,78671.13,0.0,0.0,0.0,0.0]
[1777766063422,51.06,78669.54,0.0,0.0,0.0,0.0]
[1777766070471,51.06,78669.25,0.0,0.0,0.0,0.0]
[1777766071478,51.06,78669.48,0.0,0.0,0.0,0.0]
[1777766076513,51.06,78669.62,0.0,0.0,0.0,0.0]
[1777766081548,51.06,78669.68,0.0,0.0,0.0,0.0]
[1777766086582,51.06,78669.95,0.0,0.0,0.0,0.0]
[1777766093633,51.06,78670.38,0.0,0.0,0.0,0.0]
[1777766095647,51.06,78680.44,0.0,0.0,0.0,0.0]
[1777766100682,51.06,78684.85,0.0,0.0,0.0,0.0]
[1777766105716,51.06,78681.23,0.0,0.0,0.0,0.0]
[1777766115787,51.06,78681.76,0.0,0.0,0.0,0.0]
[1777766120821,51.06,78682.11,0.0,0.0,0.0,0.0]
[1777766125858,51.06,78682.02,0.0,0.0,0.0,0.0]
[1777766135928,51.06,78682.02,0.0,0.0,0.0,0.0]
[1777766140964,51.06,78682.05,0.0,0.0,0.0,0.0]
[1777766145999,51.06,78681.95,0.0,0.0,0.0,0.0]
[1777766151034,51.06,78676.15,0.0,0.0,0.0,0.0]
[1777766156069,51.06,78675.68,0.0,0.0,0.0,0.0]
[1777766164125,51.06,78672.71,0.0,0.0,0.0,0.0]
[1777766169160,51.06,78672.97,0.0,0.0,0.0,0.0]
[1777766174194,51.06,78673.58,0.0,0.0,0.0,0.0]
[1777766179230,51.06,78677.83,0.0,0.0,0.0,0.0]
[1777766184264,51.06,78678.54,0.0,0.0,0.0,0.0]
[1777766192321,51.06,78678.26,0.0,0.0,0.0,0.0]
[1777766199370,51.06,78678.44,0.0,0.0,0.0,0.0]
[1777766206419,51.06,78665.63,0.0,0.0,0.0,0.0]
[1777766211454,51.06,78660.86,0.0,0.0,0.0,0.0]
[1777766216489,51.06,78660.53,0.0,0.0,0.0,0.0]
[1777766222532,51.06,78660.5,0.0,0.0,0.0,0.0]
[1777766227567,51.06,78658.94,0.0,0.0,0.0,0.0]
[1777766232602,51.06,78657.06,0.0,0.0,0.0,0.0]
[1777766237637,51.06,78658.07,0.0,0.0,0.0,0.0]
[1777766242671,51.06,78657.91,0.0,0.0,0.0,0.0]
[1777766247707,51.06,78657.93,0.0,0.0,0.0,0.0]
[1777766251734,51.06,78658.94,0.0,0.0,0.0,0.0]
[1777766259790,51.06,78661.99,0.0,0.0,0.0,0.0]
[1777766265832,51.06,78661.03,0.0,0.0,0.0,0.0]
[1777766275903,51.06,78661.23,0.0,0.0,0.0,0.0]
[1777766282954,51.06,78661.67,0.0,0.0,0.0,0.0]
[1777766293023,51.06,78661.54,0.0,0.0,0.0,0.0]
[1777766298059,51.06,78660.63,0.0,0.0,0.0,0.0]
[1777766303093,51.06,78659.97,0.0,0.0,0.0,0.0]
[1777766308129,51.06,78659.71,0.0,0.0,0.0,0.0]
[1777766311150,51.06,78659.64,0.0,0.0,0.0,0.0]
[1777766315178,51.06,78666.76,0.0,0.0,0.0,0.0]
[1777766316185,51.06,78674.55,0.0,0.0,0.0,0.0]
[1777766321220,51.06,78675.92,0.0,0.0,0.0,0.0]
[1777766327262,51.06,78675.8,0.0,0.0,0.0,0.0]
[1777766341360,51.06,78675.59,0.0,0.0,0.0,0.0]
[1777766351430,51.06,78674.93,0.0,0.0,0.0,0.0]
[1777766352437,51.06,78681.77,0.0,0.0,0.0,0.0]
[1777766357472,51.06,78685.28,0.0,0.0,0.0,0.0]
[1777766362506,51.06,78683.83,0.0,0.0,0.0,0.0]
[1777766372577,51.06,78683.89,0.0,0.0,0.0,0.0]
[1777766377612,51.06,78682.13,0.0,0.0,0.0,0.0]
[1777766385668,51.06,78682.1,0.0,0.0,0.0,0.0]
[1777766390702,51.06,78682.08,0.0,0.0,0.0,0.0]
[1777766395739,51.06,78681.96,0.0,0.0,0.0,0.0]
[1777766400774,51.06,78681.97,0.0,0.0,0.0,0.0]
[1777766402788,51.06,78698.94,0.0,0.0,0.0,0.0]
[1777766406816,51.06,78691.59,0.0,0.0,0.0,0.0]
[1777766411850,51.06,78691.66,0.0,0.0,0.0,0.0]
[1777766416886,51.06,78695.82,0.0,0.0,0.0,0.0]
[1777766418901,51.06,78704.31,0.0,0.0,0.0,0.0]
[1777766423936,51.06,78700.95,0.0,0.0,0.0,0.0]
[1777766428971,51.06,78700.9,0.0,0.0,0.0,0.0]
[1777766431992,51.06,78701.01,0.0,0.0,0.0,0.0]
[1777766437026,51.06,78701.45,0.0,0.0,0.0,0.0]
[1777766442063,51.06,78701.42,0.0,0.0,0.0,0.0]
[1777766447098,51.06,78700.28,0.0,0.0,0.0,0.0]
[1777766453140,51.06,78700.71,0.0,0.0,0.0,0.0]
[1777766458175,51.06,78701.03,0.0,0.0,0.0,0.0]
[1777766463211,51.06,78700.93,0.0,0.0,0.0,0.0]
[1777766468246,51.06,78700.99,0.0,0.0,0.0,0.0]
[1777766477308,51.06,78700.91,0.0,0.0,0.0,0.0]
[1777766483352,51.06,78701.34,0.0,0.0,0.0,0.0]
[1777766488387,51.06,78706.91,0.0,0.0,0.0,0.0]
[1777766491408,51.06,78707.21,0.0,0.0,0.0,0.0]
[1777766496442,51.06,78711.6,0.0,0.0,0.0,0.0]
[1777766501478,51.06,78713.59,0.0,0.0,0.0,0.0]
[1777766506513,51.06,78713.58,0.0,0.0,0.0,0.0]
[1777766511548,51.06,78712.72,0.0,0.0,0.0,0.0]
[1777766516583,51.06,78712.62,0.0,0.0,0.0,0.0]
[1777766521618,51.06,78715.8,0.0,0.0,0.0,0.0]
[1777766526656,51.06,78716.89,0.0,0.0,0.0,0.0]
[1777766531691,51.06,78721.39,0.0,0.0,0.0,0.0]
[1777766536726,51.06,78721.75,0.0,0.0,0.0,0.0]
[1777766542768,51.06,78721.29,0.0,0.0,0.0,0.0]
[1777766549817,51.06,78720.64,0.0,0.0,0.0,0.0]
[1777766552838,51.06,78720.71,0.0,0.0,0.0,0.0]
[1777766558879,51.06,78720.52,0.0,0.0,0.0,0.0]
[1777766563914,51.06,78720.41,0.0,0.0,0.0,0.0]
[1777766568950,51.06,78720.35,0.0,0.0,0.0,0.0]
[1777766578013,51.06,78720.27,0.0,0.0,0.0,0.0]
[1777766584055,51.06,78720.35,0.0,0.0,0.0,0.0]
[1777766592110,51.06,78720.44,0.0,0.0,0.0,0.0]
[1777766597145,51.06,78720.1,0.0,0.0,0.0,0.0]
[1777766602180,51.06,78720.0,0.0,0.0,0.0,0.0]
[1777766609231,51.06,78719.91,0.0,0.0,0.0,0.0]
[1777766611245,51.06,78718.79,0.0,0.0,0.0,0.0]
[1777766616282,51.06,78719.03,0.0,0.0,0.0,0.0]
[1777766621317,51.06,78722.36,0.0,0.0,0.0,0.0]
[1777766626352,51.06,78722.74,0.0,0.0,0.0,0.0]
[1777766628366,51.06,78755.51,0.0,0.0,0.0,0.0]
[1777766629372,51.06,78747.21,0.0,0.0,0.0,0.0]
[1777766631387,51.06,78739.66,0.0,0.0,0.0,0.0]
[1777766636422,51.06,78737.09,0.0,0.0,0.0,0.0]
[1777766641457,51.06,78732.74,0.0,0.0,0.0,0.0]
[1777766646492,51.06,78732.64,0.0,0.0,0.0,0.0]
[1777766654548,51.06,78730.81,0.0,0.0,0.0,0.0]
[1777766659583,51.06,78726.27,0.0,0.0,0.0,0.0]
[1777766664620,51.06,78723.77,0.0,0.0,0.0,0.0]
[1777766665626,51.06,78713.73,0.0,0.0,0.0,0.0]
[1777766670661,51.06,78708.95,0.0,0.0,0.0,0.0]
[1777766671668,51.06,78709.45,0.0,0.0,0.0,0.0]
[1777766674689,51.06,78719.79,0.0,0.0,0.0,0.0]
[1777766679723,51.06,78721.19,0.0,0.0,0.0,0.0]
[1777766684758,51.06,78719.99,0.0,0.0,0.0,0.0]
[1777766689794,51.06,78716.09,0.0,0.0,0.0,0.0]
[1777766694828,51.06,78716.02,0.0,0.0,0.0,0.0]
[1777766699864,51.06,78715.7,0.0,0.0,0.0,0.0]
[1777766701879,51.06,78709.04,0.0,0.0,0.0,0.0]
[1777766707925,51.06,78707.77,0.0,0.0,0.0,0.0]
[1777766712960,51.06,78707.31,0.0,0.0,0.0,0.0]
[1777766722023,51.06,78707.23,0.0,0.0,0.0,0.0]
[1777766727058,51.06,78701.65,0.0,0.0,0.0,0.0]
[1777766732093,51.06,78700.57,0.0,0.0,0.0,0.0]
[1777766740149,51.06,78699.56,0.0,0.0,0.0,0.0]
[1777766745184,51.06,78692.91,0.0,0.0,0.0,0.0]
[1777766749212,51.06,78699.59,0.0,0.0,0.0,0.0]
[1777766755254,51.06,78698.22,0.0,0.0,0.0,0.0]
[1777766760289,51.06,78701.36,0.0,0.0,0.0,0.0]
[1777766765324,51.06,78703.05,0.0,0.0,0.0,0.0]
[1777766770359,51.06,78704.45,0.0,0.0,0.0,0.0]
[1777766776401,51.06,78704.54,0.0,0.0,0.0,0.0]
[1777766782418,51.06,78705.22,0.0,0.0,0.0,0.0]
[1777766787478,51.06,78701.93,0.0,0.0,0.0,0.0]
[1777766797548,51.06,78701.62,0.0,0.0,0.0,0.0]
[1777766799562,51.06,78691.99,0.0,0.0,0.0,0.0]
[1777766805604,51.06,78691.56,0.0,0.0,0.0,0.0]
[1777766815200,51.06,78691.56,0.0,0.0,0.0,0.0]
[1777766820710,51.06,78691.06,0.0,0.0,0.0,0.0]
[1777766825745,51.06,78675.72,0.0,0.0,0.0,0.0]
[1777766830780,51.06,78669.36,0.0,0.0,0.0,0.0]
[1777766835815,51.06,78668.79,0.0,0.0,0.0,0.0]
[1777766840850,51.06,78666.39,0.0,0.0,0.0,0.0]
[1777766845885,51.06,78663.67,0.0,0.0,0.0,0.0]
[1777766850920,51.06,78659.86,0.0,0.0,0.0,0.0]
[1777766851927,51.06,78654.02,0.0,0.0,0.0,0.0]
[1777766856962,51.06,78648.09,0.0,0.0,0.0,0.0]
[1777766861997,51.06,78641.79,0.0,0.0,0.0,0.0]
[1777766867032,51.06,78641.35,0.0,0.0,0.0,0.0]
[1777766872067,51.06,78641.05,0.0,0.0,0.0,0.0]
[1777766877103,51.06,78639.45,0.0,0.0,0.0,0.0]
[1777766882137,51.06,78639.03,0.0,0.0,0.0,0.0]
[1777766887173,51.06,78633.44,0.0,0.0,0.0,0.0]
[1777766892209,51.06,78633.37,0.0,0.0,0.0,0.0]
[1777766893215,51.06,78622.85,0.0,0.0,0.0,0.0]
[1777766898250,51.06,78622.77,0.0,0.0,0.0,0.0]
[1777766903285,51.06,78620.77,0.0,0.0,0.0,0.0]
[1777766907313,51.06,78604.71,0.0,0.0,0.0,0.0]
[1777766911341,51.06,78607.19,0.0,0.0,0.0,0.0]
[1777766916377,51.06,78603.59,0.0,0.0,0.0,0.0]
[1777766921412,51.06,78603.45,0.0,0.0,0.0,0.0]
[1777766926447,51.06,78606.67,0.0,0.0,0.0,0.0]
[1777766931482,51.06,78602.28,0.0,0.0,0.0,0.0]
[1777766936517,51.06,78607.47,0.0,0.0,0.0,0.0]
[1777766942559,51.06,78607.43,0.0,0.0,0.0,0.0]
[1777766947594,51.06,78612.91,0.0,0.0,0.0,0.0]
[1777766952630,51.06,78611.27,0.0,0.0,0.0,0.0]
[1777766954657,51.06,78618.08,0.0,0.0,0.0,0.0]
[1777766959678,51.06,78622.25,0.0,0.0,0.0,0.0]
[1777766964713,51.06,78621.02,0.0,0.0,0.0,0.0]
[1777766970755,51.06,78612.53,0.0,0.0,0.0,0.0]
[1777766971762,51.06,78608.48,0.0,0.0,0.0,0.0]
[1777766976797,51.06,78607.08,0.0,0.0,0.0,0.0]
[1777766984853,51.06,78606.58,0.0,0.0,0.0,0.0]
[1777766989888,51.06,78612.83,0.0,0.0,0.0,0.0]
[1777766995929,51.06,78618.95,0.0,0.0,0.0,0.0]
[1777767000965,51.06,78611.51,0.0,0.0,0.0,0.0]
[1777767005999,51.06,78608.29,0.0,0.0,0.0,0.0]
[1777767008014,51.06,78597.97,0.0,0.0,0.0,0.0]
[1777767010029,51.06,78591.09,0.0,0.0,0.0,0.0]
[1777767015064,51.06,78593.3,0.0,0.0,0.0,0.0]
[1777767020099,51.06,78591.96,0.0,0.0,0.0,0.0]
[1777767025134,51.06,78591.86,0.0,0.0,0.0,0.0]
[1777767030169,51.06,78588.9,0.0,0.0,0.0,0.0]
[1777767031176,51.06,78588.86,0.0,0.0,0.0,0.0]
[1777767036211,51.06,78588.15,0.0,0.0,0.0,0.0]
[1777767039232,51.06,78580.2,0.0,0.0,0.0,0.0]
[1777767044267,51.06,78574.51,0.0,0.0,0.0,0.0]
[1777767049302,51.06,78568.02,0.0,0.0,0.0,0.0]
[1777767054337,51.06,78568.12,0.0,0.0,0.0,0.0]
[1777767059371,51.06,78568.09,0.0,0.0,0.0,0.0]
[1777767064407,51.06,78567.46,0.0,0.0,0.0,0.0]
[1777767069442,51.06,78566.46,0.0,0.0,0.0,0.0]
[1777767074480,51.06,78566.97,0.0,0.0,0.0,0.0]
[1777767079515,51.06,78566.89,0.0,0.0,0.0,0.0]
[1777767085558,51.06,78564.49,0.0,0.0,0.0,0.0]
[1777767089587,51.06,78556.66,0.0,0.0,0.0,0.0]
[1777767094623,51.06,78561.79,0.0,0.0,0.0,0.0]
[1777767099658,51.06,78565.04,0.0,0.0,0.0,0.0]
[1777767104693,51.06,78565.61,0.0,0.0,0.0,0.0]
[1777767109728,51.06,78572.26,0.0,0.0,0.0,0.0]
[1777767114764,51.06,78573.16,0.0,0.0,0.0,0.0]
[1777767119799,51.06,78572.09,0.0,0.0,0.0,0.0]
[1777767125842,51.06,78571.15,0.0,0.0,0.0,0.0]
[1777767130875,51.06,78570.99,0.0,0.0,0.0,0.0]
[1777767135911,51.06,78571.4,0.0,0.0,0.0,0.0]
[1777767140946,51.06,78570.97,0.0,0.0,0.0,0.0]
[1777767145990,51.06,78571.17,0.0,0.0,0.0,0.0]
[1777767155053,51.06,78570.21,0.0,0.0,0.0,0.0]
[1777767161095,51.06,78569.92,0.0,0.0,0.0,0.0]
[1777767170159,51.06,78577.75,0.0,0.0,0.0,0.0]
[1777767171166,51.06,78584.41,0.0,0.0,0.0,0.0]
[1777767176201,51.06,78584.37,0.0,0.0,0.0,0.0]
[1777767181237,51.06,78584.34,0.0,0.0,0.0,0.0]
[1777767191306,51.06,78584.6,0.0,0.0,0.0,0.0]
[1777767198355,51.06,78585.62,0.0,0.0,0.0,0.0]
[1777767207417,51.06,78585.83,0.0,0.0,0.0,0.0]
[1777767212453,51.06,78585.99,0.0,0.0,0.0,0.0]
[1777767215473,51.06,78575.02,0.0,0.0,0.0,0.0]
[1777767220508,51.06,78573.67,0.0,0.0,0.0,0.0]
[1777767225544,51.06,78571.75,0.0,0.0,0.0,0.0]
[1777767230579,51.06,78570.23,0.0,0.0,0.0,0.0]
[1777767235613,51.06,78567.36,0.0,0.0,0.0,0.0]
[1777767245684,51.06,78573.22,0.0,0.0,0.0,0.0]
[1777767251726,51.06,78573.23,0.0,0.0,0.0,0.0]
[1777767256761,51.06,78573.03,0.0,0.0,0.0,0.0]
[1777767262803,51.06,78572.51,0.0,0.0,0.0,0.0]
[1777767267838,51.06,78573.56,0.0,0.0,0.0,0.0]
[1777767273880,51.06,78576.44,0.0,0.0,0.0,0.0]
[1777767279923,51.06,78576.55,0.0,0.0,0.0,0.0]
[1777767285964,51.06,78576.34,0.0,0.0,0.0,0.0]
[1777767292008,51.06,78576.04,0.0,0.0,0.0,0.0]
[1777767297042,51.06,78574.66,0.0,0.0,0.0,0.0]
[1777767302082,51.06,78571.81,0.0,0.0,0.0,0.0]
[1777767306110,51.06,78559.46,0.0,0.0,0.0,0.0]
[1777767311145,51.06,78552.07,0.0,0.0,0.0,0.0]
[1777767317187,51.06,78552.62,0.0,0.0,0.0,0.0]
[1777767322222,51.06,78552.37,0.0,0.0,0.0,0.0]
[1777767327257,51.06,78550.38,0.0,0.0,0.0,0.0]
[1777767331286,51.06,78550.02,0.0,0.0,0.0,0.0]
[1777767333308,51.06,78540.32,0.0,0.0,0.0,0.0]
[1777767338339,51.06,78536.47,0.0,0.0,0.0,0.0]
[1777767340353,51.06,78522.57,0.0,0.0,0.0,0.0]
[1777767341360,51.06,78532.9,0.0,0.0,0.0,0.0]
[1777767346395,51.06,78527.37,0.0,0.0,0.0,0.0]
[1777767351430,51.06,78527.44,0.0,0.0,0.0,0.0]
[1777767356465,51.06,78526.87,0.0,0.0,0.0,0.0]
[1777767360495,51.06,78507.24,0.0,0.0,0.0,0.0]
[1777767365528,51.06,78511.3,0.0,0.0,0.0,0.0]
[1777767370563,51.06,78520.05,0.0,0.0,0.0,0.0]
[1777767375599,51.06,78522.0,0.0,0.0,0.0,0.0]
[1777767380634,51.06,78522.84,0.0,0.0,0.0,0.0]
[1777767385669,51.06,78525.39,0.0,0.0,0.0,0.0]
[1777767390704,51.06,78525.24,0.0,0.0,0.0,0.0]
[1777767391711,51.06,78525.28,0.0,0.0,0.0,0.0]
[1777767398760,51.06,78525.21,0.0,0.0,0.0,0.0]
[1777767403795,51.06,78525.91,0.0,0.0,0.0,0.0]
[1777767405809,51.06,78534.41,0.0,0.0,0.0,0.0]
[1777767410844,51.06,78536.0,0.0,0.0,0.0,0.0]
[1777767415879,51.06,78541.2,0.0,0.0,0.0,0.0]
[1777767420914,51.06,78547.33,0.0,0.0,0.0,0.0]
[1777767425950,51.06,78554.48,0.0,0.0,0.0,0.0]
[1777767430985,51.06,78557.01,0.0,0.0,0.0,0.0]
[1777767432998,51.06,78564.93,0.0,0.0,0.0,0.0]
[1777767438036,51.06,78570.55,0.0,0.0,0.0,0.0]
[1777767443071,51.06,78571.43,0.0,0.0,0.0,0.0]
[1777767448106,51.06,78572.81,0.0,0.0,0.0,0.0]
[1777767452134,51.06,78572.95,0.0,0.0,0.0,0.0]
[1777767457168,51.06,78573.02,0.0,0.0,0.0,0.0]
[1777767463210,51.06,78573.18,0.0,0.0,0.0,0.0]
[1777767468246,51.06,78572.98,0.0,0.0,0.0,0.0]
[1777767473281,51.06,78571.87,0.0,0.0,0.0,0.0]
[1777767480329,51.06,78572.14,0.0,0.0,0.0,0.0]
[1777767488389,51.06,78573.39,0.0,0.0,0.0,0.0]
[1777767492417,51.06,78582.27,0.0,0.0,0.0,0.0]
[1777767497452,51.06,78581.4,0.0,0.0,0.0,0.0]
[1777767502488,51.06,78583.95,0.0,0.0,0.0,0.0]
[1777767507522,51.06,78583.12,0.0,0.0,0.0,0.0]
[1777767511550,51.06,78581.62,0.0,0.0,0.0,0.0]
[1777767516587,51.06,78586.94,0.0,0.0,0.0,0.0]
[1777767521624,51.06,78587.45,0.0,0.0,0.0,0.0]
[1777767526658,51.06,78587.83,0.0,0.0,0.0,0.0]
[1777767533708,51.06,78589.42,0.0,0.0,0.0,0.0]
[1777767538742,51.06,78592.04,0.0,0.0,0.0,0.0]
[1777767543778,51.06,78593.15,0.0,0.0,0.0,0.0]
[1777767544785,51.06,78607.0,0.0,0.0,0.0,0.0]
[1777767549820,51.06,78608.77,0.0,0.0,0.0,0.0]
[1777767554858,51.06,78614.93,0.0,0.0,0.0,0.0]
[1777767559893,51.06,78614.35,0.0,0.0,0.0,0.0]
[1777767564928,51.06,78613.7,0.0,0.0,0.0,0.0]
[1777767570970,51.06,78613.37,0.0,0.0,0.0,0.0]
[1777767571976,51.06,78613.52,0.0,0.0,0.0,0.0]
[1777767576007,51.06,78603.95,0.0,0.0,0.0,0.0]
[1777767581041,51.06,78605.29,0.0,0.0,0.0,0.0]
[1777767586075,51.06,78607.52,0.0,0.0,0.0,0.0]
[1777767593125,51.06,78605.46,0.0,0.0,0.0,0.0]
[1777767597156,51.06,78587.07,0.0,0.0,0.0,0.0]
[1777767602188,51.06,78582.14,0.0,0.0,0.0,0.0]
[1777767607224,51.06,78585.8,0.0,0.0,0.0,0.0]
[1777767612261,51.06,78584.34,0.0,0.0,0.0,0.0]
[1777767618303,51.06,78581.93,0.0,0.0,0.0,0.0]
[1777767623338,51.06,78578.89,0.0,0.0,0.0,0.0]
[1777767629379,51.06,78578.37,0.0,0.0,0.0,0.0]
[1777767631394,51.06,78578.56,0.0,0.0,0.0,0.0]
[1777767637436,51.06,78578.68,0.0,0.0,0.0,0.0]
[1777767643478,51.06,78578.79,0.0,0.0,0.0,0.0]
[1777767647506,51.06,78585.45,0.0,0.0,0.0,0.0]
[1777767652542,51.06,78586.09,0.0,0.0,0.0,0.0]
[1777767657577,51.06,78586.59,0.0,0.0,0.0,0.0]
[1777767662612,51.06,78586.49,0.0,0.0,0.0,0.0]
[1777767667649,51.06,78587.62,0.0,0.0,0.0,0.0]
[1777767673691,51.06,78589.47,0.0,0.0,0.0,0.0]
[1777767679428,51.06,78589.12,0.0,0.0,0.0,0.0]
[1777767685774,51.06,78589.01,0.0,0.0,0.0,0.0]
[1777767691817,51.06,78588.24,0.0,0.0,0.0,0.0]
[1777767696852,51.06,78588.47,0.0,0.0,0.0,0.0]
[1777767701887,51.06,78589.35,0.0,0.0,0.0,0.0]
[1777767706922,51.06,78590.98,0.0,0.0,0.0,0.0]
[1777767711957,51.06,78591.15,0.0,0.0,0.0,0.0]
[1777767719006,51.06,78591.82,0.0,0.0,0.0,0.0]
[1777767727063,51.06,78591.03,0.0,0.0,0.0,0.0]
[1777767736127,51.06,78591.16,0.0,0.0,0.0,0.0]
[1777767742169,51.06,78591.58,0.0,0.0,0.0,0.0]
[1777767746197,51.06,78598.52,0.0,0.0,0.0,0.0]
[1777767751232,51.06,78597.41,0.0,0.0,0.0,0.0]
[1777767757274,51.06,78597.38,0.0,0.0,0.0,0.0]
[1777767762308,51.06,78597.62,0.0,0.0,0.0,0.0]
[1777767768351,51.06,78598.5,0.0,0.0,0.0,0.0]
[1777767773386,51.06,78598.39,0.0,0.0,0.0,0.0]
[1777767778422,51.06,78599.76,0.0,0.0,0.0,0.0]
[1777767783457,51.06,78599.77,0.0,0.0,0.0,0.0]
[1777767788492,51.06,78599.78,0.0,0.0,0.0,0.0]
[1777767794534,51.06,78600.08,0.0,0.0,0.0,0.0]
[1777767797555,51.06,78593.43,0.0,0.0,0.0,0.0]
[1777767802590,51.06,78592.9,0.0,0.0,0.0,0.0]
[1777767804604,51.06,78585.39,0.0,0.0,0.0,0.0]
[1777767809640,51.06,78584.55,0.0,0.0,0.0,0.0]
[1777767811654,51.06,78583.87,0.0,0.0,0.0,0.0]
[1777767816689,51.06,78584.31,0.0,0.0,0.0,0.0]
[1777767821724,51.06,78583.96,0.0,0.0,0.0,0.0]
[1777767826759,51.06,78584.42,0.0,0.0,0.0,0.0]
[1777767831794,51.06,78585.33,0.0,0.0,0.0,0.0]
[1777767836829,51.06,78586.24,0.0,0.0,0.0,0.0]
[1777767841872,51.06,78592.46,0.0,0.0,0.0,0.0]
[1777767848915,51.06,78592.83,0.0,0.0,0.0,0.0]
[1777767853949,51.06,78592.32,0.0,0.0,0.0,0.0]
[1777767860999,51.06,78593.45,0.0,0.0,0.0,0.0]
[1777767868049,51.06,78593.45,0.0,0.0,0.0,0.0]
[1777767871070,51.06,78593.45,0.0,0.0,0.0,0.0]
[1777767876104,51.06,78593.48,0.0,0.0,0.0,0.0]
[1777767883154,51.06,78593.51,0.0,0.0,0.0,0.0]
[1777767888235,51.06,78593.47,0.0,0.0,0.0,0.0]
[1777767894234,51.06,78595.31,0.0,0.0,0.0,0.0]
[1777767901283,51.06,78595.19,0.0,0.0,0.0,0.0]
[1777767906318,51.06,78596.25,0.0,0.0,0.0,0.0]
[1777767911354,51.06,78597.9,0.0,0.0,0.0,0.0]
[1777767916388,51.06,78599.78,0.0,0.0,0.0,0.0]
[1777767920415,51.06,78609.32,0.0,0.0,0.0,0.0]
[1777767925451,51.06,78609.83,0.0,0.0,0.0,0.0]
[1777767932500,51.06,78609.65,0.0,0.0,0.0,0.0]
[1777767937535,51.06,78613.84,0.0,0.0,0.0,0.0]
[1777767942569,51.06,78618.31,0.0,0.0,0.0,0.0]
[1777767947605,51.06,78620.2,0.0,0.0,0.0,0.0]
[1777767952640,51.06,78622.47,0.0,0.0,0.0,0.0]
[1777767957676,51.06,78621.67,0.0,0.0,0.0,0.0]
[1777767962711,51.06,78621.83,0.0,0.0,0.0,0.0]
[1777767968752,51.06,78622.56,0.0,0.0,0.0,0.0]
[1777767974795,51.06,78622.76,0.0,0.0,0.0,0.0]
[1777767985875,51.06,78622.73,0.0,0.0,0.0,0.0]
[1777767991916,51.06,78622.42,0.0,0.0,0.0,0.0]
[1777767996952,51.06,78622.66,0.0,0.0,0.0,0.0]
[1777767999972,51.06,78631.44,0.0,0.0,0.0,0.0]
[1777768005009,51.06,78629.33,0.0,0.0,0.0,0.0]
[1777768010044,51.06,78631.79,0.0,0.0,0.0,0.0]
[1777768015079,51.06,78625.22,0.0,0.0,0.0,0.0]
[1777768016085,51.06,78618.58,0.0,0.0,0.0,0.0]
[1777768021121,51.06,78612.77,0.0,0.0,0.0,0.0]
[1777768027163,51.06,78612.86,0.0,0.0,0.0,0.0]
[1777768032198,51.06,78613.19,0.0,0.0,0.0,0.0]
[1777768037232,51.06,78612.31,0.0,0.0,0.0,0.0]
[1777768045289,51.06,78612.37,0.0,0.0,0.0,0.0]
[1777768047303,51.06,78605.42,0.0,0.0,0.0,0.0]
[1777768051330,51.06,78602.95,0.0,0.0,0.0,0.0]
[1777768056366,51.06,78602.97,0.0,0.0,0.0,0.0]
[1777768062407,51.06,78609.15,0.0,0.0,0.0,0.0]
[1777768068450,51.06,78611.01,0.0,0.0,0.0,0.0]
[1777768076506,51.06,78612.97,0.0,0.0,0.0,0.0]
[1777768081540,51.06,78612.21,0.0,0.0,0.0,0.0]
[1777768086576,51.06,78613.15,0.0,0.0,0.0,0.0]
[1777768091611,51.06,78617.74,0.0,0.0,0.0,0.0]
[1777768096646,51.06,78618.03,0.0,0.0,0.0,0.0]
[1777768102687,51.06,78618.81,0.0,0.0,0.0,0.0]
[1777768107723,51.06,78620.25,0.0,0.0,0.0,0.0]
[1777768111752,51.06,78619.92,0.0,0.0,0.0,0.0]
[1777768116787,51.06,78620.77,0.0,0.0,0.0,0.0]
[1777768121822,51.06,78620.74,0.0,0.0,0.0,0.0]
[1777768126857,51.06,78620.82,0.0,0.0,0.0,0.0]
[1777768131892,51.06,78621.93,0.0,0.0,0.0,0.0]
[1777768136927,51.06,78622.05,0.0,0.0,0.0,0.0]
[1777768141962,51.06,78622.25,0.0,0.0,0.0,0.0]
[1777768146997,51.06,78624.84,0.0,0.0,0.0,0.0]
[1777768152033,51.06,78629.51,0.0,0.0,0.0,0.0]
[1777768160090,51.06,78630.97,0.0,0.0,0.0,0.0]
[1777768166132,51.06,78630.86,0.0,0.0,0.0,0.0]
[1777768171167,51.06,78630.6,0.0,0.0,0.0,0.0]
[1777768176202,51.06,78629.81,0.0,0.0,0.0,0.0]
[1777768181237,51.06,78630.07,0.0,0.0,0.0,0.0]
[1777768187279,51.06,78630.07,0.0,0.0,0.0,0.0]
[1777768193321,51.06,78630.16,0.0,0.0,0.0,0.0]
[1777768198356,51.06,78629.98,0.0,0.0,0.0,0.0]
[1777768203391,51.06,78630.38,0.0,0.0,0.0,0.0]
[1777768208426,51.06,78630.24,0.0,0.0,0.0,0.0]
[1777768213461,51.06,78628.26,0.0,0.0,0.0,0.0]
[1777768218496,51.06,78628.25,0.0,0.0,0.0,0.0]
[1777768223531,51.06,78628.79,0.0,0.0,0.0,0.0]
[1777768227559,51.06,78635.42,0.0,0.0,0.0,0.0]
[1777768231586,51.06,78635.81,0.0,0.0,0.0,0.0]
[1777768236622,51.06,78636.49,0.0,0.0,0.0,0.0]
[1777768241657,51.06,78637.81,0.0,0.0,0.0,0.0]
[1777768246692,51.06,78639.38,0.0,0.0,0.0,0.0]
[1777768251694,51.06,78640.15,0.0,0.0,0.0,0.0]
[1777768257769,51.06,78639.99,0.0,0.0,0.0,0.0]
[1777768259782,51.06,78646.53,0.0,0.0,0.0,0.0]
[1777768264818,51.06,78648.3,0.0,0.0,0.0,0.0]
[1777768269853,51.06,78648.9,0.0,0.0,0.0,0.0]
[1777768275895,51.06,78648.8,0.0,0.0,0.0,0.0]
[1777768281940,51.06,78648.71,0.0,0.0,0.0,0.0]
[1777768286976,51.06,78648.81,0.0,0.0,0.0,0.0]
[1777768291004,51.06,78648.74,0.0,0.0,0.0,0.0]
[1777768296041,51.06,78648.94,0.0,0.0,0.0,0.0]
[1777768301076,51.06,78650.19,0.0,0.0,0.0,0.0]
[1777768307120,51.06,78650.23,0.0,0.0,0.0,0.0]
[1777768314168,51.06,78650.09,0.0,0.0,0.0,0.0]
[1777768319204,51.06,78646.97,0.0,0.0,0.0,0.0]
[1777768324239,51.06,78641.23,0.0,0.0,0.0,0.0]
[1777768329274,51.06,78641.45,0.0,0.0,0.0,0.0]
[1777768334309,51.06,78639.09,0.0,0.0,0.0,0.0]
[1777768339344,51.06,78632.88,0.0,0.0,0.0,0.0]
[1777768344379,51.06,78632.73,0.0,0.0,0.0,0.0]
[1777768349413,51.06,78632.13,0.0,0.0,0.0,0.0]
[1777768352498,51.06,78631.89,0.0,0.0,0.0,0.0]
[1777768358477,51.06,78631.88,0.0,0.0,0.0,0.0]
[1777768364519,51.06,78631.84,0.0,0.0,0.0,0.0]
[1777768370561,51.06,78631.81,0.0,0.0,0.0,0.0]
[1777768377609,51.06,78631.84,0.0,0.0,0.0,0.0]
[1777768382645,51.06,78635.91,0.0,0.0,0.0,0.0]
[1777768387680,51.06,78635.95,0.0,0.0,0.0,0.0]
[1777768394728,51.06,78635.67,0.0,0.0,0.0,0.0]
[1777768399976,51.06,78635.74,0.0,0.0,0.0,0.0]
[1777768405806,51.06,78639.11,0.0,0.0,0.0,0.0]
[1777768411847,51.06,78638.84,0.0,0.0,0.0,0.0]
[1777768417890,51.06,78638.9,0.0,0.0,0.0,0.0]
[1777768422925,51.06,78640.35,0.0,0.0,0.0,0.0]
[1777768432995,51.06,78640.84,0.0,0.0,0.0,0.0]
[1777768438029,51.06,78640.98,0.0,0.0,0.0,0.0]
[1777768443065,51.06,78641.83,0.0,0.0,0.0,0.0]
[1777768448101,51.06,78640.95,0.0,0.0,0.0,0.0]
[1777768455151,51.06,78640.41,0.0,0.0,0.0,0.0]
[1777768465223,51.06,78641.8,0.0,0.0,0.0,0.0]
[1777768466230,51.06,78648.67,0.0,0.0,0.0,0.0]
[1777768471265,51.06,78652.3,0.0,0.0,0.0,0.0]
[1777768476299,51.06,78652.36,0.0,0.0,0.0,0.0]
[1777768482342,51.06,78652.59,0.0,0.0,0.0,0.0]
[1777768487377,51.06,78653.99,0.0,0.0,0.0,0.0]
[1777768492411,51.06,78655.75,0.0,0.0,0.0,0.0]
[1777768498454,51.06,78655.91,0.0,0.0,0.0,0.0]
[1777768503489,51.06,78655.75,0.0,0.0,0.0,0.0]
[1777768508524,51.06,78656.03,0.0,0.0,0.0,0.0]
[1777768513558,51.06,78655.49,0.0,0.0,0.0,0.0]
[1777768518596,51.06,78655.47,0.0,0.0,0.0,0.0]
[1777768523631,51.06,78655.57,0.0,0.0,0.0,0.0]
[1777768528666,51.06,78655.64,0.0,0.0,0.0,0.0]
[1777768538736,51.06,78655.64,0.0,0.0,0.0,0.0]
[1777768543847,51.06,78655.64,0.0,0.0,0.0,0.0]
[1777768558875,51.06,78655.67,0.0,0.0,0.0,0.0]
[1777768561898,51.06,78662.37,0.0,0.0,0.0,0.0]
[1777768566932,51.06,78664.93,0.0,0.0,0.0,0.0]
[1777768571968,51.06,78665.19,0.0,0.0,0.0,0.0]
[1777768577003,51.06,78665.33,0.0,0.0,0.0,0.0]
[1777768582037,51.06,78665.34,0.0,0.0,0.0,0.0]
[1777768587072,51.06,78665.19,0.0,0.0,0.0,0.0]
[1777768592107,51.06,78662.49,0.0,0.0,0.0,0.0]
[1777768597145,51.06,78662.6,0.0,0.0,0.0,0.0]
[1777768602180,51.06,78664.25,0.0,0.0,0.0,0.0]
[1777768608222,51.06,78664.88,0.0,0.0,0.0,0.0]
[1777768616280,51.06,78664.89,0.0,0.0,0.0,0.0]
[1777768621315,51.06,78664.8,0.0,0.0,0.0,0.0]
[1777768631385,51.06,78664.8,0.0,0.0,0.0,0.0]
[1777768638305,51.06,78664.8,0.0,0.0,0.0,0.0]
[1777768650520,51.06,78664.04,0.0,0.0,0.0,0.0]
[1777768656562,51.06,78664.14,0.0,0.0,0.0,0.0]
[1777768661597,51.06,78664.06,0.0,0.0,0.0,0.0]
[1777768669652,51.06,78664.12,0.0,0.0,0.0,0.0]
[1777768679723,51.06,78664.12,0.0,0.0,0.0,0.0]
[1777768689793,51.06,78664.12,0.0,0.0,0.0,0.0]
[1777768694828,51.06,78664.42,0.0,0.0,0.0,0.0]
[1777768702884,51.06,78664.82,0.0,0.0,0.0,0.0]
[1777768713960,51.06,78664.52,0.0,0.0,0.0,0.0]
[1777768718995,51.06,78665.32,0.0,0.0,0.0,0.0]
[1777768724031,51.06,78665.21,0.0,0.0,0.0,0.0]
[1777768733164,51.06,78664.75,0.0,0.0,0.0,0.0]
[1777768741154,51.06,78664.71,0.0,0.0,0.0,0.0]
[1777768748202,51.06,78665.22,0.0,0.0,0.0,0.0]
[1777768753237,51.06,78665.22,0.0,0.0,0.0,0.0]
[1777768760288,51.06,78665.19,0.0,0.0,0.0,0.0]
[1777768765747,51.06,78665.19,0.0,0.0,0.0,0.0]
[1777768773380,51.06,78665.58,0.0,0.0,0.0,0.0]
[1777768776400,51.06,78672.79,0.0,0.0,0.0,0.0]
[1777768782446,51.06,78675.87,0.0,0.0,0.0,0.0]
[1777768787481,51.06,78675.88,0.0,0.0,0.0,0.0]
[1777768794529,51.06,78675.91,0.0,0.0,0.0,0.0]
[1777768802586,51.06,78667.24,0.0,0.0,0.0,0.0]
[1777768804600,51.06,78659.59,0.0,0.0,0.0,0.0]
[1777768809635,51.06,78659.33,0.0,0.0,0.0,0.0]
[1777768814670,51.06,78659.31,0.0,0.0,0.0,0.0]
[1777768819706,51.06,78657.62,0.0,0.0,0.0,0.0]
[1777768824741,51.06,78656.54,0.0,0.0,0.0,0.0]
[1777768831790,51.06,78655.76,0.0,0.0,0.0,0.0]
[1777768835819,51.06,78648.74,0.0,0.0,0.0,0.0]
[1777768840854,51.06,78648.24,0.0,0.0,0.0,0.0]
[1777768845889,51.06,78650.98,0.0,0.0,0.0,0.0]
[1777768851934,51.06,78650.98,0.0,0.0,0.0,0.0]
[1777768862004,51.06,78638.21,0.0,0.0,0.0,0.0]
[1777768863010,51.06,78627.69,0.0,0.0,0.0,0.0]
[1777768868046,51.06,78620.91,0.0,0.0,0.0,0.0]
[1777768873081,51.06,78623.96,0.0,0.0,0.0,0.0]
[1777768878115,51.06,78624.56,0.0,0.0,0.0,0.0]
[1777768883151,51.06,78624.69,0.0,0.0,0.0,0.0]
[1777768888186,51.06,78624.47,0.0,0.0,0.0,0.0]
[1777768891206,51.06,78624.71,0.0,0.0,0.0,0.0]
[1777768896242,51.06,78624.84,0.0,0.0,0.0,0.0]
[1777768901277,51.06,78624.55,0.0,0.0,0.0,0.0]
[1777768906312,51.06,78624.59,0.0,0.0,0.0,0.0]
[1777768911346,51.06,78624.2,0.0,0.0,0.0,0.0]
[1777768919403,51.06,78624.17,0.0,0.0,0.0,0.0]
[1777768924438,51.06,78621.22,0.0,0.0,0.0,0.0]
[1777768929474,51.06,78624.07,0.0,0.0,0.0,0.0]
[1777768934510,51.06,78624.12,0.0,0.0,0.0,0.0]
[1777768941560,51.06,78627.15,0.0,0.0,0.0,0.0]
[1777768946595,51.06,78627.12,0.0,0.0,0.0,0.0]
[1777768951630,51.06,78627.71,0.0,0.0,0.0,0.0]
[1777768956665,51.06,78629.85,0.0,0.0,0.0,0.0]
[1777768967255,51.06,78629.99,0.0,0.0,0.0,0.0]
[1777768976804,51.06,78630.04,0.0,0.0,0.0,0.0]
[1777768981840,51.06,78634.96,0.0,0.0,0.0,0.0]
[1777768986875,51.06,78636.1,0.0,0.0,0.0,0.0]
[1777768994931,51.06,78635.78,0.0,0.0,0.0,0.0]
[1777769001980,51.06,78637.25,0.0,0.0,0.0,0.0]
[1777769008021,51.06,78637.04,0.0,0.0,0.0,0.0]
[1777769013058,51.06,78637.0,0.0,0.0,0.0,0.0]
[1777769019099,51.06,78637.0,0.0,0.0,0.0,0.0]
[1777769029480,51.06,78637.04,0.0,0.0,0.0,0.0]
[1777769037034,51.06,78637.04,0.0,0.0,0.0,0.0]
[1777769047296,51.06,78636.9,0.0,0.0,0.0,0.0]
[1777769052331,51.06,78637.18,0.0,0.0,0.0,0.0]
[1777769057366,51.06,78637.49,0.0,0.0,0.0,0.0]
[1777769062465,51.06,78637.55,0.0,0.0,0.0,0.0]
[1777769069450,51.06,78637.51,0.0,0.0,0.0,0.0]
[1777769071614,51.06,78637.22,0.0,0.0,0.0,0.0]
[1777769081533,51.06,78637.22,0.0,0.0,0.0,0.0]
[1777769089590,51.06,78636.78,0.0,0.0,0.0,0.0]
[1777769094625,51.06,78636.74,0.0,0.0,0.0,0.0]
[1777769101673,51.06,78636.64,0.0,0.0,0.0,0.0]
[1777769106708,51.06,78637.0,0.0,0.0,0.0,0.0]
[1777769111744,51.06,78632.35,0.0,0.0,0.0,0.0]
[1777769118793,51.06,78632.24,0.0,0.0,0.0,0.0]
[1777769123828,51.06,78631.57,0.0,0.0,0.0,0.0]
[1777769128863,51.06,78631.5,0.0,0.0,0.0,0.0]
[1777769132891,51.06,78631.46,0.0,0.0,0.0,0.0]
[1777769139776,51.06,78631.46,0.0,0.0,0.0,0.0]
[1777769144975,51.06,78631.67,0.0,0.0,0.0,0.0]
[1777769150010,51.06,78631.66,0.0,0.0,0.0,0.0]
[1777769155045,51.06,78631.66,0.0,0.0,0.0,0.0]
[1777769160080,51.06,78631.56,0.0,0.0,0.0,0.0]
[1777769167222,51.06,78631.42,0.0,0.0,0.0,0.0]
[1777769175185,51.06,78631.46,0.0,0.0,0.0,0.0]
[1777769180220,51.06,78633.92,0.0,0.0,0.0,0.0]
[1777769186262,51.06,78633.62,0.0,0.0,0.0,0.0]
[1777769191297,51.06,78633.99,0.0,0.0,0.0,0.0]
[1777769196332,51.06,78633.76,0.0,0.0,0.0,0.0]
[1777769201367,51.06,78634.02,0.0,0.0,0.0,0.0]
[1777769208416,51.06,78633.61,0.0,0.0,0.0,0.0]
[1777769213451,51.06,78632.42,0.0,0.0,0.0,0.0]
[1777769218486,51.06,78634.8,0.0,0.0,0.0,0.0]
[1777769223521,51.06,78642.97,0.0,0.0,0.0,0.0]
[1777769231577,51.06,78645.64,0.0,0.0,0.0,0.0]
[1777769236612,51.06,78642.68,0.0,0.0,0.0,0.0]
[1777769242654,51.06,78642.82,0.0,0.0,0.0,0.0]
[1777769249703,51.06,78644.17,0.0,0.0,0.0,0.0]
[1777769252724,51.06,78643.28,0.0,0.0,0.0,0.0]
[1777769257759,51.06,78643.2,0.0,0.0,0.0,0.0]
[1777769259773,51.06,78634.55,0.0,0.0,0.0,0.0]
[1777769265816,51.06,78621.63,0.0,0.0,0.0,0.0]
[1777769266822,51.06,78613.86,0.0,0.0,0.0,0.0]
[1777769267829,51.06,78605.25,0.0,0.0,0.0,0.0]
[1777769272864,51.06,78600.47,0.0,0.0,0.0,0.0]
[1777769273871,51.06,78581.75,0.0,0.0,0.0,0.0]
[1777769274877,51.06,78569.7,0.0,0.0,0.0,0.0]
[1777769275885,51.06,78559.48,0.0,0.0,0.0,0.0]
[1777769276892,51.06,78545.55,0.0,0.0,0.0,0.0]
[1777769281927,51.06,78541.42,0.0,0.0,0.0,0.0]
[1777769286963,51.06,78538.95,0.0,0.0,0.0,0.0]
[1777769291999,51.06,78538.18,0.0,0.0,0.0,0.0]
[1777769297034,51.06,78539.85,0.0,0.0,0.0,0.0]
[1777769302069,51.06,78538.78,0.0,0.0,0.0,0.0]
[1777769307104,51.06,78537.85,0.0,0.0,0.0,0.0]
[1777769311132,51.06,78537.67,0.0,0.0,0.0,0.0]
[1777769315160,51.06,78529.8,0.0,0.0,0.0,0.0]
[1777769320195,51.06,78528.49,0.0,0.0,0.0,0.0]
[1777769324226,51.06,78514.18,0.0,0.0,0.0,0.0]
[1777769329261,51.06,78514.07,0.0,0.0,0.0,0.0]
[1777769334297,51.06,78524.69,0.0,0.0,0.0,0.0]
[1777769341346,51.06,78530.9,0.0,0.0,0.0,0.0]
[1777769346381,51.06,78535.97,0.0,0.0,0.0,0.0]
[1777769351416,51.06,78535.69,0.0,0.0,0.0,0.0]
[1777769356450,51.06,78539.56,0.0,0.0,0.0,0.0]
[1777769361486,51.06,78541.83,0.0,0.0,0.0,0.0]
[1777769367527,51.06,78541.83,0.0,0.0,0.0,0.0]
[1777769372562,51.06,78541.79,0.0,0.0,0.0,0.0]
[1777769379612,51.06,78543.02,0.0,0.0,0.0,0.0]
[1777769384647,51.06,78542.27,0.0,0.0,0.0,0.0]
[1777769390715,51.06,78542.61,0.0,0.0,0.0,0.0]
[1777769396757,51.06,78542.45,0.0,0.0,0.0,0.0]
[1777769401792,51.06,78544.0,0.0,0.0,0.0,0.0]
[1777769406827,51.06,78543.67,0.0,0.0,0.0,0.0]
[1777769412869,51.06,78543.67,0.0,0.0,0.0,0.0]
[1777769417904,51.06,78544.08,0.0,0.0,0.0,0.0]
[1777769423945,51.06,78544.03,0.0,0.0,0.0,0.0]
[1777769428981,51.06,78540.81,0.0,0.0,0.0,0.0]
[1777769432009,51.06,78540.0,0.0,0.0,0.0,0.0]
[1777769437038,51.06,78542.99,0.0,0.0,0.0,0.0]
[1777769442072,51.06,78543.0,0.0,0.0,0.0,0.0]
[1777769447112,51.06,78541.56,0.0,0.0,0.0,0.0]
[1777769452144,51.06,78543.6,0.0,0.0,0.0,0.0]
[1777769456173,51.06,78550.06,0.0,0.0,0.0,0.0]
[1777769459197,51.06,78543.47,0.0,0.0,0.0,0.0]
[1777769464232,51.06,78542.11,0.0,0.0,0.0,0.0]
[1777769470275,51.06,78542.04,0.0,0.0,0.0,0.0]
[1777769475310,51.06,78541.51,0.0,0.0,0.0,0.0]
[1777769480345,51.06,78541.45,0.0,0.0,0.0,0.0]
[1777769485380,51.06,78540.21,0.0,0.0,0.0,0.0]
[1777769490415,51.06,78540.03,0.0,0.0,0.0,0.0]
[1777769491421,51.06,78540.19,0.0,0.0,0.0,0.0]
[1777769495451,51.06,78529.42,0.0,0.0,0.0,0.0]
[1777769496457,51.06,78516.98,0.0,0.0,0.0,0.0]
[1777769501493,51.06,78516.27,0.0,0.0,0.0,0.0]
[1777769506528,51.06,78515.95,0.0,0.0,0.0,0.0]
[1777769513576,51.06,78514.56,0.0,0.0,0.0,0.0]
[1777769518611,51.06,78511.83,0.0,0.0,0.0,0.0]
[1777769523647,51.06,78510.77,0.0,0.0,0.0,0.0]
[1777769528682,51.06,78510.7,0.0,0.0,0.0,0.0]
[1777769533717,51.06,78509.84,0.0,0.0,0.0,0.0]
[1777769539758,51.06,78509.44,0.0,0.0,0.0,0.0]
[1777769548822,51.06,78505.37,0.0,0.0,0.0,0.0]
[1777769551843,51.06,78503.03,0.0,0.0,0.0,0.0]
[1777769556878,51.06,78505.94,0.0,0.0,0.0,0.0]
[1777769561913,51.06,78505.81,0.0,0.0,0.0,0.0]
[1777769568962,51.06,78506.43,0.0,0.0,0.0,0.0]
[1777769580039,51.06,78506.5,0.0,0.0,0.0,0.0]
[1777769585074,51.06,78509.45,0.0,0.0,0.0,0.0]
[1777769593130,51.06,78510.83,0.0,0.0,0.0,0.0]
[1777769598165,51.06,78511.33,0.0,0.0,0.0,0.0]
[1777769606221,51.06,78511.45,0.0,0.0,0.0,0.0]
[1777769615284,51.06,78512.15,0.0,0.0,0.0,0.0]
[1777769623341,51.06,78512.75,0.0,0.0,0.0,0.0]
[1777769628376,51.06,78512.64,0.0,0.0,0.0,0.0]
[1777769640460,51.06,78512.68,0.0,0.0,0.0,0.0]
[1777769645494,51.06,78518.72,0.0,0.0,0.0,0.0]
[1777769648515,51.06,78526.3,0.0,0.0,0.0,0.0]
[1777769656572,51.06,78511.42,0.0,0.0,0.0,0.0]
[1777769657579,51.06,78503.56,0.0,0.0,0.0,0.0]
[1777769663622,51.06,78503.24,0.0,0.0,0.0,0.0]
[1777769668657,51.06,78501.07,0.0,0.0,0.0,0.0]
[1777769671678,51.06,78502.76,0.0,0.0,0.0,0.0]
[1777769677722,51.06,78501.36,0.0,0.0,0.0,0.0]
[1777769683764,51.06,78501.36,0.0,0.0,0.0,0.0]
[1777769688799,51.06,78501.4,0.0,0.0,0.0,0.0]
[1777769700883,51.06,78501.04,0.0,0.0,0.0,0.0]
[1777769706059,51.06,78500.35,0.0,0.0,0.0,0.0]
[1777769707932,51.06,78493.56,0.0,0.0,0.0,0.0]
[1777769712966,51.06,78494.0,0.0,0.0,0.0,0.0]
[1777769718002,51.06,78498.33,0.0,0.0,0.0,0.0]
[1777769731093,51.06,78498.05,0.0,0.0,0.0,0.0]
[1777769736128,51.06,78502.74,0.0,0.0,0.0,0.0]
[1777769742170,51.06,78504.33,0.0,0.0,0.0,0.0]
[1777769753247,51.06,78505.04,0.0,0.0,0.0,0.0]
[1777769758282,51.06,78508.63,0.0,0.0,0.0,0.0]
[1777769764325,51.06,78508.53,0.0,0.0,0.0,0.0]
[1777769776409,51.06,78508.39,0.0,0.0,0.0,0.0]
[1777769781444,51.06,78512.34,0.0,0.0,0.0,0.0]
[1777769789500,51.06,78512.38,0.0,0.0,0.0,0.0]
[1777769792521,51.06,78512.34,0.0,0.0,0.0,0.0]
[1777769797556,51.06,78513.94,0.0,0.0,0.0,0.0]
[1777769802591,51.06,78515.73,0.0,0.0,0.0,0.0]
[1777769809640,51.06,78519.36,0.0,0.0,0.0,0.0]
[1777769814675,51.06,78522.8,0.0,0.0,0.0,0.0]
[1777769819710,51.06,78523.3,0.0,0.0,0.0,0.0]
[1777769824745,51.06,78523.66,0.0,0.0,0.0,0.0]
[1777769830791,51.06,78523.6,0.0,0.0,0.0,0.0]
[1777769839854,51.06,78524.5,0.0,0.0,0.0,0.0]
[1777769844889,51.06,78529.5,0.0,0.0,0.0,0.0]
[1777769850931,51.06,78528.31,0.0,0.0,0.0,0.0]
[1777769852945,51.06,78529.05,0.0,0.0,0.0,0.0]
[1777769863015,51.06,78532.13,0.0,0.0,0.0,0.0]
[1777769868050,51.06,78531.94,0.0,0.0,0.0,0.0]
[1777769873085,51.06,78531.6,0.0,0.0,0.0,0.0]
[1777769875098,51.06,78522.37,0.0,0.0,0.0,0.0]
[1777769880134,51.06,78520.78,0.0,0.0,0.0,0.0]
[1777769885169,51.06,78521.51,0.0,0.0,0.0,0.0]
[1777769890204,51.06,78526.37,0.0,0.0,0.0,0.0]
[1777769895239,51.06,78526.44,0.0,0.0,0.0,0.0]
[1777769899267,51.06,78533.39,0.0,0.0,0.0,0.0]
[1777769904302,51.06,78538.03,0.0,0.0,0.0,0.0]
[1777769910344,51.06,78538.21,0.0,0.0,0.0,0.0]
[1777769911350,51.06,78538.25,0.0,0.0,0.0,0.0]
[1777769916385,51.06,78538.86,0.0,0.0,0.0,0.0]
[1777769921421,51.06,78540.11,0.0,0.0,0.0,0.0]
[1777769927463,51.06,78540.15,0.0,0.0,0.0,0.0]
[1777769932497,51.06,78539.78,0.0,0.0,0.0,0.0]
[1777769938540,51.06,78539.43,0.0,0.0,0.0,0.0]
[1777769944582,51.06,78539.61,0.0,0.0,0.0,0.0]
[1777769955658,51.06,78539.68,0.0,0.0,0.0,0.0]
[1777769961701,51.06,78539.6,0.0,0.0,0.0,0.0]
[1777769966735,51.06,78539.45,0.0,0.0,0.0,0.0]
[1777769973785,51.06,78539.37,0.0,0.0,0.0,0.0]
[1777769982848,51.06,78539.76,0.0,0.0,0.0,0.0]
[1777769990904,51.06,78539.65,0.0,0.0,0.0,0.0]
[1777769996946,51.06,78539.65,0.0,0.0,0.0,0.0]
[1777770007016,51.06,78539.71,0.0,0.0,0.0,0.0]
[1777770013058,51.06,78524.14,0.0,0.0,0.0,0.0]
[1777770014065,51.06,78517.8,0.0,0.0,0.0,0.0]
[1777770019100,51.06,78515.4,0.0,0.0,0.0,0.0]
[1777770024135,51.06,78514.23,0.0,0.0,0.0,0.0]
[1777770029169,51.06,78513.82,0.0,0.0,0.0,0.0]
[1777770031184,51.06,78513.75,0.0,0.0,0.0,0.0]
[1777770036219,51.06,78512.92,0.0,0.0,0.0,0.0]
[1777770041254,51.06,78512.28,0.0,0.0,0.0,0.0]
[1777770046289,51.06,78511.64,0.0,0.0,0.0,0.0]
[1777770051331,51.06,78509.5,0.0,0.0,0.0,0.0]
[1777770052333,51.06,78497.95,0.0,0.0,0.0,0.0]
[1777770057368,51.06,78494.86,0.0,0.0,0.0,0.0]
[1777770062404,51.06,78494.92,0.0,0.0,0.0,0.0]
[1777770067441,51.06,78500.77,0.0,0.0,0.0,0.0]
[1777770072476,51.06,78501.4,0.0,0.0,0.0,0.0]
[1777770076504,51.06,78480.33,0.0,0.0,0.0,0.0]
[1777770078518,51.06,78473.93,0.0,0.0,0.0,0.0]
[1777770083552,51.06,78473.95,0.0,0.0,0.0,0.0]
[1777770085566,51.06,78481.04,0.0,0.0,0.0,0.0]
[1777770087581,51.06,78488.2,0.0,0.0,0.0,0.0]
[1777770088588,51.06,78452.2,0.0,0.0,0.0,0.0]
[1777770089595,51.06,78426.26,0.0,0.0,0.0,0.0]
[1777770091609,51.06,78429.94,0.0,0.0,0.0,0.0]
[1777770097650,51.06,78429.68,0.0,0.0,0.0,0.0]
[1777770103694,51.06,78426.73,0.0,0.0,0.0,0.0]
[1777770108729,51.06,78425.56,0.0,0.0,0.0,0.0]
[1777770111751,51.06,78399.38,0.0,0.0,0.0,0.0]
[1777770112758,51.06,78374.78,0.0,0.0,0.0,0.0]
[1777770116786,51.06,78383.52,0.0,0.0,0.0,0.0]
[1777770117793,51.06,78376.81,0.0,0.0,0.0,0.0]
[1777770122830,51.06,78369.13,0.0,0.0,0.0,0.0]
[1777770124845,51.06,78376.9,0.0,0.0,0.0,0.0]
[1777770125852,51.06,78384.7,0.0,0.0,0.0,0.0]
[1777770130887,51.06,78385.26,0.0,0.0,0.0,0.0]
[1777770135924,51.06,78395.41,0.0,0.0,0.0,0.0]
[1777770139952,51.06,78405.74,0.0,0.0,0.0,0.0]
[1777770144987,51.06,78392.59,0.0,0.0,0.0,0.0]
[1777770145994,51.06,78383.23,0.0,0.0,0.0,0.0]
[1777770151029,51.06,78380.25,0.0,0.0,0.0,0.0]
[1777770156064,51.06,78377.24,0.0,0.0,0.0,0.0]
[1777770160092,51.06,78368.11,0.0,0.0,0.0,0.0]
[1777770161098,51.06,78359.25,0.0,0.0,0.0,0.0]
[1777770164515,51.06,78357.93,0.0,0.0,0.0,0.0]
[1777770165409,51.06,78356.61,0.0,0.0,0.0,0.0]
[1777770165470,51.06,78315.3,0.0,0.0,0.0,0.0]
[1777770166137,51.06,78298.45,0.0,0.0,0.0,0.0]
[1777770167144,51.06,78308.41,0.0,0.0,0.0,0.0]
[1777770169161,51.06,78320.64,0.0,0.0,0.0,0.0]
[1777770174196,51.06,78319.71,0.0,0.0,0.0,0.0]
[1777770178224,51.06,78330.97,0.0,0.0,0.0,0.0]
[1777770181245,51.06,78338.25,0.0,0.0,0.0,0.0]
[1777770186280,51.06,78343.78,0.0,0.0,0.0,0.0]
[1777770191315,51.06,78356.53,0.0,0.0,0.0,0.0]
[1777770196349,51.06,78362.1,0.0,0.0,0.0,0.0]
[1777770199371,51.06,78386.04,0.0,0.0,0.0,0.0]
[1777770204406,51.06,78388.75,0.0,0.0,0.0,0.0]
[1777770210448,51.06,78389.86,0.0,0.0,0.0,0.0]
[1777770211455,51.06,78390.43,0.0,0.0,0.0,0.0]
[1777770216489,51.06,78380.98,0.0,0.0,0.0,0.0]
[1777770221525,51.06,78380.27,0.0,0.0,0.0,0.0]
[1777770226560,51.06,78378.95,0.0,0.0,0.0,0.0]
[1777770231595,51.06,78378.51,0.0,0.0,0.0,0.0]
[1777770236629,51.06,78378.59,0.0,0.0,0.0,0.0]
[1777770241665,51.06,78383.33,0.0,0.0,0.0,0.0]
[1777770246700,51.06,78385.69,0.0,0.0,0.0,0.0]
[1777770251735,51.06,78385.09,0.0,0.0,0.0,0.0]
[1777770256770,51.06,78384.35,0.0,0.0,0.0,0.0]
[1777770261805,51.06,78376.65,0.0,0.0,0.0,0.0]
[1777770264825,51.06,78368.94,0.0,0.0,0.0,0.0]
[1777770270867,51.06,78368.59,0.0,0.0,0.0,0.0]
[1777770272882,51.06,78368.55,0.0,0.0,0.0,0.0]
[1777770278924,51.06,78365.96,0.0,0.0,0.0,0.0]
[1777770283959,51.06,78371.29,0.0,0.0,0.0,0.0]
[1777770288994,51.06,78372.34,0.0,0.0,0.0,0.0]
[1777770294033,51.06,78373.09,0.0,0.0,0.0,0.0]
[1777770299073,51.06,78373.92,0.0,0.0,0.0,0.0]
[1777770302097,51.06,78365.1,0.0,0.0,0.0,0.0]
[1777770305118,51.06,78354.01,0.0,0.0,0.0,0.0]
[1777770310153,51.06,78351.27,0.0,0.0,0.0,0.0]
[1777770317202,51.06,78353.86,0.0,0.0,0.0,0.0]
[1777770322240,51.06,78360.8,0.0,0.0,0.0,0.0]
[1777770327275,51.06,78359.95,0.0,0.0,0.0,0.0]
[1777770331303,51.06,78362.54,0.0,0.0,0.0,0.0]
[1777770336338,51.06,78367.65,0.0,0.0,0.0,0.0]
[1777770342380,51.06,78369.06,0.0,0.0,0.0,0.0]
[1777770347415,51.06,78368.88,0.0,0.0,0.0,0.0]
[1777770352450,51.06,78369.33,0.0,0.0,0.0,0.0]
[1777770360507,51.06,78372.03,0.0,0.0,0.0,0.0]
[1777770361514,51.06,78378.78,0.0,0.0,0.0,0.0]
[1777770364535,51.06,78390.68,0.0,0.0,0.0,0.0]
[1777770366549,51.06,78399.36,0.0,0.0,0.0,0.0]
[1777770371584,51.06,78398.27,0.0,0.0,0.0,0.0]
[1777770372591,51.06,78390.72,0.0,0.0,0.0,0.0]
[1777770373598,51.06,78384.3,0.0,0.0,0.0,0.0]
[1777770377626,51.06,78378.02,0.0,0.0,0.0,0.0]
[1777770381653,51.06,78367.84,0.0,0.0,0.0,0.0]
[1777770386689,51.06,78367.2,0.0,0.0,0.0,0.0]
[1777770392730,51.06,78366.82,0.0,0.0,0.0,0.0]
[1777770397766,51.06,78366.9,0.0,0.0,0.0,0.0]
[1777770402801,51.06,78364.76,0.0,0.0,0.0,0.0]
[1777770408843,51.06,78361.94,0.0,0.0,0.0,0.0]
[1777770413878,51.06,78361.98,0.0,0.0,0.0,0.0]
[1777770420929,51.06,78362.27,0.0,0.0,0.0,0.0]
[1777770428984,51.06,78362.39,0.0,0.0,0.0,0.0]
[1777770434020,51.06,78361.81,0.0,0.0,0.0,0.0]
[1777770439055,51.06,78362.38,0.0,0.0,0.0,0.0]
[1777770442076,51.06,78369.15,0.0,0.0,0.0,0.0]
[1777770445097,51.06,78376.15,0.0,0.0,0.0,0.0]
[1777770448118,51.06,78382.87,0.0,0.0,0.0,0.0]
[1777770451139,51.06,78382.95,0.0,0.0,0.0,0.0]
[1777770454159,51.06,78389.2,0.0,0.0,0.0,0.0]
[1777770459194,51.06,78389.41,0.0,0.0,0.0,0.0]
[1777770464230,51.06,78396.45,0.0,0.0,0.0,0.0]
[1777770469265,51.06,78400.51,0.0,0.0,0.0,0.0]
[1777770474300,51.06,78403.73,0.0,0.0,0.0,0.0]
[1777770479334,51.06,78405.08,0.0,0.0,0.0,0.0]
[1777770483363,51.06,78398.45,0.0,0.0,0.0,0.0]
[1777770488398,51.06,78399.08,0.0,0.0,0.0,0.0]
[1777770496456,51.06,78399.03,0.0,0.0,0.0,0.0]
[1777770501491,51.06,78398.89,0.0,0.0,0.0,0.0]
[1777770507533,51.06,78398.7,0.0,0.0,0.0,0.0]
[1777770511561,51.06,78398.55,0.0,0.0,0.0,0.0]
[1777770516596,51.06,78398.55,0.0,0.0,0.0,0.0]
[1777770521634,51.06,78391.64,0.0,0.0,0.0,0.0]
[1777770522641,51.06,78380.66,0.0,0.0,0.0,0.0]
[1777770525662,51.06,78374.32,0.0,0.0,0.0,0.0]
[1777770530697,51.06,78374.49,0.0,0.0,0.0,0.0]
[1777770535732,51.06,78373.45,0.0,0.0,0.0,0.0]
[1777770540766,51.06,78373.29,0.0,0.0,0.0,0.0]
[1777770545805,51.06,78373.63,0.0,0.0,0.0,0.0]
[1777770550839,51.06,78375.24,0.0,0.0,0.0,0.0]
[1777770561916,51.06,78374.76,0.0,0.0,0.0,0.0]
[1777770566952,51.06,78374.54,0.0,0.0,0.0,0.0]
[1777770571987,51.06,78373.64,0.0,0.0,0.0,0.0]
[1777770577021,51.06,78372.92,0.0,0.0,0.0,0.0]
[1777770580043,51.06,78364.8,0.0,0.0,0.0,0.0]
[1777770585078,51.06,78362.75,0.0,0.0,0.0,0.0]
[1777770590113,51.06,78361.41,0.0,0.0,0.0,0.0]
[1777770597162,51.06,78361.06,0.0,0.0,0.0,0.0]
[1777770602198,51.06,78353.78,0.0,0.0,0.0,0.0]
[1777770607232,51.06,78348.26,0.0,0.0,0.0,0.0]
[1777770612268,51.06,78344.56,0.0,0.0,0.0,0.0]
[1777770617303,51.06,78339.72,0.0,0.0,0.0,0.0]
[1777770620324,51.06,78333.0,0.0,0.0,0.0,0.0]
[1777770624352,51.06,78342.96,0.0,0.0,0.0,0.0]
[1777770626366,51.06,78349.35,0.0,0.0,0.0,0.0]
[1777770631401,51.06,78353.7,0.0,0.0,0.0,0.0]
[1777770636443,51.06,78357.39,0.0,0.0,0.0,0.0]
[1777770639364,51.06,78359.38,0.0,0.0,0.0,0.0]
[1777770639926,51.06,78360.4,0.0,0.0,0.0,0.0]
[1777770647521,51.06,78360.94,0.0,0.0,0.0,0.0]
[1777770652555,51.06,78364.23,0.0,0.0,0.0,0.0]
[1777770657591,51.06,78364.25,0.0,0.0,0.0,0.0]
[1777770662626,51.06,78364.2,0.0,0.0,0.0,0.0]
[1777770667662,51.06,78364.78,0.0,0.0,0.0,0.0]
[1777770668668,51.06,78357.06,0.0,0.0,0.0,0.0]
[1777770673703,51.06,78354.06,0.0,0.0,0.0,0.0]
[1777770683773,51.06,78354.1,0.0,0.0,0.0,0.0]
[1777770690822,51.06,78352.97,0.0,0.0,0.0,0.0]
[1777770692836,51.06,78353.02,0.0,0.0,0.0,0.0]
[1777770698878,51.06,78351.27,0.0,0.0,0.0,0.0]
[1777770703913,51.06,78345.09,0.0,0.0,0.0,0.0]
[1777770708948,51.06,78349.67,0.0,0.0,0.0,0.0]
[1777770713983,51.06,78349.04,0.0,0.0,0.0,0.0]
[1777770719019,51.06,78346.86,0.0,0.0,0.0,0.0]
[1777770722041,51.06,78353.53,0.0,0.0,0.0,0.0]
[1777770728083,51.06,78354.13,0.0,0.0,0.0,0.0]
[1777770733118,51.06,78356.44,0.0,0.0,0.0,0.0]
[1777770738153,51.06,78355.98,0.0,0.0,0.0,0.0]
[1777770742180,51.06,78348.41,0.0,0.0,0.0,0.0]
[1777770747216,51.06,78348.05,0.0,0.0,0.0,0.0]
[1777770751244,51.06,78348.12,0.0,0.0,0.0,0.0]
[1777770756279,51.06,78343.52,0.0,0.0,0.0,0.0]
[1777770761314,51.06,78344.42,0.0,0.0,0.0,0.0]
[1777770766349,51.06,78347.21,0.0,0.0,0.0,0.0]
[1777770772391,51.06,78347.27,0.0,0.0,0.0,0.0]
[1777770777427,51.06,78346.1,0.0,0.0,0.0,0.0]
[1777770786490,51.06,78346.5,0.0,0.0,0.0,0.0]
[1777770791527,51.06,78348.12,0.0,0.0,0.0,0.0]
[1777770796561,51.06,78349.12,0.0,0.0,0.0,0.0]
[1777770801598,51.06,78349.43,0.0,0.0,0.0,0.0]
[1777770806633,51.06,78348.67,0.0,0.0,0.0,0.0]
[1777770810661,51.06,78357.48,0.0,0.0,0.0,0.0]
[1777770811668,51.06,78362.5,0.0,0.0,0.0,0.0]
[1777770816703,51.06,78361.15,0.0,0.0,0.0,0.0]
[1777770821739,51.06,78359.01,0.0,0.0,0.0,0.0]
[1777770827781,51.06,78359.39,0.0,0.0,0.0,0.0]
[1777770832816,51.06,78360.63,0.0,0.0,0.0,0.0]
[1777770835837,51.06,78353.95,0.0,0.0,0.0,0.0]
[1777770840872,51.06,78357.23,0.0,0.0,0.0,0.0]
[1777770848928,51.06,78357.95,0.0,0.0,0.0,0.0]
[1777770853963,51.06,78353.57,0.0,0.0,0.0,0.0]
[1777770858998,51.06,78352.98,0.0,0.0,0.0,0.0]
[1777770865040,51.06,78352.77,0.0,0.0,0.0,0.0]
[1777770871082,51.06,78354.1,0.0,0.0,0.0,0.0]
[1777770877586,51.06,78354.1,0.0,0.0,0.0,0.0]
[1777770885183,51.06,78354.14,0.0,0.0,0.0,0.0]
[1777770890218,51.06,78359.05,0.0,0.0,0.0,0.0]
[1777770895252,51.06,78360.29,0.0,0.0,0.0,0.0]
[1777770900288,51.06,78360.4,0.0,0.0,0.0,0.0]
[1777770907337,51.06,78359.81,0.0,0.0,0.0,0.0]
[1777770912372,51.06,78359.99,0.0,0.0,0.0,0.0]
[1777770917407,51.06,78363.23,0.0,0.0,0.0,0.0]
[1777770922443,51.06,78364.45,0.0,0.0,0.0,0.0]
[1777770927478,51.06,78370.83,0.0,0.0,0.0,0.0]
[1777770931506,51.06,78372.3,0.0,0.0,0.0,0.0]
[1777770936541,51.06,78374.19,0.0,0.0,0.0,0.0]
[1777770942582,51.06,78374.69,0.0,0.0,0.0,0.0]
[1777770947618,51.06,78374.65,0.0,0.0,0.0,0.0]
[1777770952652,51.06,78374.61,0.0,0.0,0.0,0.0]
[1777770957688,51.06,78374.61,0.0,0.0,0.0,0.0]
[1777770963730,51.06,78374.85,0.0,0.0,0.0,0.0]
[1777770969773,51.06,78375.69,0.0,0.0,0.0,0.0]
[1777770975815,51.06,78379.31,0.0,0.0,0.0,0.0]
[1777770976823,51.06,78385.74,0.0,0.0,0.0,0.0]
[1777770981858,51.06,78386.25,0.0,0.0,0.0,0.0]
[1777770984879,51.06,78378.06,0.0,0.0,0.0,0.0]
[1777770989915,51.06,78375.91,0.0,0.0,0.0,0.0]
[1777770991929,51.06,78375.67,0.0,0.0,0.0,0.0]
[1777770996973,51.06,78367.72,0.0,0.0,0.0,0.0]
[1777771002008,51.06,78364.0,0.0,0.0,0.0,0.0]
[1777771007043,51.06,78364.46,0.0,0.0,0.0,0.0]
[1777771014093,51.06,78362.86,0.0,0.0,0.0,0.0]
[1777771019128,51.06,78353.39,0.0,0.0,0.0,0.0]
[1777771024163,51.06,78349.84,0.0,0.0,0.0,0.0]
[1777771029202,51.06,78349.74,0.0,0.0,0.0,0.0]
[1777771034238,51.06,78349.89,0.0,0.0,0.0,0.0]
[1777771039273,51.06,78349.22,0.0,0.0,0.0,0.0]
[1777771044307,51.06,78343.26,0.0,0.0,0.0,0.0]
[1777771051358,51.06,78341.54,0.0,0.0,0.0,0.0]
[1777771056394,51.06,78340.27,0.0,0.0,0.0,0.0]
[1777771058408,51.06,78330.89,0.0,0.0,0.0,0.0]
[1777771063444,51.06,78326.39,0.0,0.0,0.0,0.0]
[1777771068480,51.06,78326.04,0.0,0.0,0.0,0.0]
[1777771072228,51.06,78324.09,0.0,0.0,0.0,0.0]
[1777771075529,51.06,78317.07,0.0,0.0,0.0,0.0]
[1777771077543,51.06,78310.05,0.0,0.0,0.0,0.0]
[1777771082577,51.06,78309.94,0.0,0.0,0.0,0.0]
[1777771087614,51.06,78309.97,0.0,0.0,0.0,0.0]
[1777771092647,51.06,78316.22,0.0,0.0,0.0,0.0]
[1777771097683,51.06,78316.13,0.0,0.0,0.0,0.0]
[1777771099697,51.06,78322.49,0.0,0.0,0.0,0.0]
[1777771104731,51.06,78321.22,0.0,0.0,0.0,0.0]
[1777771109766,51.06,78321.05,0.0,0.0,0.0,0.0]
[1777771111781,51.06,78322.34,0.0,0.0,0.0,0.0]
[1777771116816,51.06,78321.2,0.0,0.0,0.0,0.0]
[1777771118793,51.06,78316.93,0.0,0.0,0.0,0.0]
[1777771123867,51.06,78312.33,0.0,0.0,0.0,0.0]
[1777771127895,51.06,78305.48,0.0,0.0,0.0,0.0]
[1777771133937,51.06,78303.47,0.0,0.0,0.0,0.0]
[1777771138972,51.06,78296.53,0.0,0.0,0.0,0.0]
[1777771144008,51.06,78296.64,0.0,0.0,0.0,0.0]
[1777771149041,51.06,78297.07,0.0,0.0,0.0,0.0]
[1777771154077,51.06,78296.42,0.0,0.0,0.0,0.0]
[1777771159111,51.06,78286.86,0.0,0.0,0.0,0.0]
[1777771160119,51.06,78279.17,0.0,0.0,0.0,0.0]
[1777771163147,51.06,78268.9,0.0,0.0,0.0,0.0]
[1777771168182,51.06,78267.09,0.0,0.0,0.0,0.0]
[1777771172210,51.06,78267.6,0.0,0.0,0.0,0.0]
[1777771177245,51.06,78267.37,0.0,0.0,0.0,0.0]
[1777771182280,51.06,78263.2,0.0,0.0,0.0,0.0]
[1777771187314,51.06,78263.3,0.0,0.0,0.0,0.0]
[1777771192352,51.06,78263.06,0.0,0.0,0.0,0.0]
[1777771197386,51.06,78264.35,0.0,0.0,0.0,0.0]
[1777771202422,51.06,78262.86,0.0,0.0,0.0,0.0]
[1777771207457,51.06,78262.76,0.0,0.0,0.0,0.0]
[1777771212492,51.06,78262.95,0.0,0.0,0.0,0.0]
[1777771214506,51.06,78275.25,0.0,0.0,0.0,0.0]
[1777771217527,51.06,78282.06,0.0,0.0,0.0,0.0]
[1777771223569,51.06,78282.43,0.0,0.0,0.0,0.0]
[1777771228603,51.06,78282.32,0.0,0.0,0.0,0.0]
[1777771231624,51.06,78282.55,0.0,0.0,0.0,0.0]
[1777771234646,51.06,78294.15,0.0,0.0,0.0,0.0]
[1777771239681,51.06,78283.87,0.0,0.0,0.0,0.0]
[1777771244716,51.06,78288.32,0.0,0.0,0.0,0.0]
[1777771249751,51.06,78292.48,0.0,0.0,0.0,0.0]
[1777771254787,51.06,78293.2,0.0,0.0,0.0,0.0]
[1777771257444,51.06,78293.91,0.0,0.0,0.0,0.0]
[1777771262843,51.06,78293.72,0.0,0.0,0.0,0.0]
[1777771267878,51.06,78289.59,0.0,0.0,0.0,0.0]
[1777771272912,51.06,78287.82,0.0,0.0,0.0,0.0]
[1777771277948,51.06,78285.5,0.0,0.0,0.0,0.0]
[1777771283989,51.06,78284.2,0.0,0.0,0.0,0.0]
[1777771294068,51.06,78279.75,0.0,0.0,0.0,0.0]
[1777771298096,51.06,78273.35,0.0,0.0,0.0,0.0]
[1777771303131,51.06,78273.5,0.0,0.0,0.0,0.0]
[1777771304126,51.06,78273.5,0.0,0.0,0.0,0.0]
[1777771309174,51.06,78272.03,0.0,0.0,0.0,0.0]
[1777771314209,51.06,78271.43,0.0,0.0,0.0,0.0]
[1777771316223,51.06,78264.85,0.0,0.0,0.0,0.0]
[1777771321258,51.06,78263.95,0.0,0.0,0.0,0.0]
[1777771326293,51.06,78258.24,0.0,0.0,0.0,0.0]
[1777771331329,51.06,78255.25,0.0,0.0,0.0,0.0]
[1777771333343,51.06,78234.67,0.0,0.0,0.0,0.0]
[1777771338381,51.06,78231.19,0.0,0.0,0.0,0.0]
[1777771343418,51.06,78228.92,0.0,0.0,0.0,0.0]
[1777771345430,51.06,78239.33,0.0,0.0,0.0,0.0]
[1777771351472,51.06,78242.61,0.0,0.0,0.0,0.0]
[1777771356508,51.06,78246.1,0.0,0.0,0.0,0.0]
[1777771362550,51.06,78243.24,0.0,0.0,0.0,0.0]
[1777771367588,51.06,78245.21,0.0,0.0,0.0,0.0]
[1777771372623,51.06,78242.54,0.0,0.0,0.0,0.0]
[1777771377658,51.06,78241.08,0.0,0.0,0.0,0.0]
[1777771382693,51.06,78242.19,0.0,0.0,0.0,0.0]
[1777771387727,51.06,78245.8,0.0,0.0,0.0,0.0]
[1777771392763,51.06,78243.47,0.0,0.0,0.0,0.0]
[1777771397799,51.06,78242.32,0.0,0.0,0.0,0.0]
[1777771403841,51.06,78242.6,0.0,0.0,0.0,0.0]
[1777771408876,51.06,78242.88,0.0,0.0,0.0,0.0]
[1777771412904,51.06,78242.53,0.0,0.0,0.0,0.0]
[1777771417939,51.06,78239.85,0.0,0.0,0.0,0.0]
[1777771422974,51.06,78240.1,0.0,0.0,0.0,0.0]
[1777771425995,51.06,78247.69,0.0,0.0,0.0,0.0]
[1777771431030,51.06,78249.35,0.0,0.0,0.0,0.0]
[1777771436065,51.06,78253.01,0.0,0.0,0.0,0.0]
[1777771441100,51.06,78265.14,0.0,0.0,0.0,0.0]
[1777771448149,51.06,78268.76,0.0,0.0,0.0,0.0]
[1777771454192,51.06,78268.71,0.0,0.0,0.0,0.0]
[1777771463261,51.06,78268.17,0.0,0.0,0.0,0.0]
[1777771465274,51.06,78260.2,0.0,0.0,0.0,0.0]
[1777771470310,51.06,78258.15,0.0,0.0,0.0,0.0]
[1777771472325,51.06,78258.01,0.0,0.0,0.0,0.0]
[1777771477359,51.06,78257.33,0.0,0.0,0.0,0.0]
[1777771483401,51.06,78257.31,0.0,0.0,0.0,0.0]
[1777771490449,51.06,78257.33,0.0,0.0,0.0,0.0]
[1777771496491,51.06,78257.42,0.0,0.0,0.0,0.0]
[1777771501833,51.06,78257.38,0.0,0.0,0.0,0.0]
[1777771507570,51.06,78257.16,0.0,0.0,0.0,0.0]
[1777771514618,51.06,78257.04,0.0,0.0,0.0,0.0]
[1777771517641,51.06,78263.7,0.0,0.0,0.0,0.0]
[1777771522676,51.06,78266.58,0.0,0.0,0.0,0.0]
[1777771527711,51.06,78268.13,0.0,0.0,0.0,0.0]
[1777771531738,51.06,78270.19,0.0,0.0,0.0,0.0]
[1777771536774,51.06,78273.59,0.0,0.0,0.0,0.0]
[1777771544830,51.06,78273.74,0.0,0.0,0.0,0.0]
[1777771551878,51.06,78273.52,0.0,0.0,0.0,0.0]
[1777771558928,51.06,78273.77,0.0,0.0,0.0,0.0]
[1777771563963,51.06,78274.62,0.0,0.0,0.0,0.0]
[1777771568997,51.06,78274.74,0.0,0.0,0.0,0.0]
[1777771578062,51.06,78274.12,0.0,0.0,0.0,0.0]
[1777771583097,51.06,78274.28,0.0,0.0,0.0,0.0]
[1777771589483,51.06,78274.47,0.0,0.0,0.0,0.0]
[1777771591153,51.06,78274.77,0.0,0.0,0.0,0.0]
[1777771596188,51.06,78274.96,0.0,0.0,0.0,0.0]
[1777771606259,51.06,78274.96,0.0,0.0,0.0,0.0]
[1777771612301,51.06,78274.51,0.0,0.0,0.0,0.0]
[1777771624385,51.06,78268.03,0.0,0.0,0.0,0.0]
[1777771627406,51.06,78260.28,0.0,0.0,0.0,0.0]
[1777771632441,51.06,78253.94,0.0,0.0,0.0,0.0]
[1777771637476,51.06,78252.41,0.0,0.0,0.0,0.0]
[1777771643518,51.06,78252.25,0.0,0.0,0.0,0.0]
[1777771648553,51.06,78248.97,0.0,0.0,0.0,0.0]
[1777771651574,51.06,78250.11,0.0,0.0,0.0,0.0]
[1777771656608,51.06,78250.43,0.0,0.0,0.0,0.0]
[1777771661644,51.06,78255.39,0.0,0.0,0.0,0.0]
[1777771663659,51.06,78268.43,0.0,0.0,0.0,0.0]
[1777771664665,51.06,78278.59,0.0,0.0,0.0,0.0]
[1777771672721,51.06,78277.76,0.0,0.0,0.0,0.0]
[1777771678762,51.06,78277.81,0.0,0.0,0.0,0.0]
[1777771683797,51.06,78278.19,0.0,0.0,0.0,0.0]
[1777771688833,51.06,78275.16,0.0,0.0,0.0,0.0]
[1777771693869,51.06,78275.31,0.0,0.0,0.0,0.0]
[1777771700918,51.06,78276.16,0.0,0.0,0.0,0.0]
[1777771705954,51.06,78278.74,0.0,0.0,0.0,0.0]
[1777771709983,51.06,78284.87,0.0,0.0,0.0,0.0]
[1777771711997,51.06,78283.85,0.0,0.0,0.0,0.0]
[1777771717032,51.06,78283.32,0.0,0.0,0.0,0.0]
[1777771722067,51.06,78285.17,0.0,0.0,0.0,0.0]
[1777771727101,51.06,78284.77,0.0,0.0,0.0,0.0]
[1777771732137,51.06,78284.8,0.0,0.0,0.0,0.0]
[1777771736164,51.06,78278.67,0.0,0.0,0.0,0.0]
[1777771743214,51.06,78275.67,0.0,0.0,0.0,0.0]
[1777771754291,51.06,78275.79,0.0,0.0,0.0,0.0]
[1777771759326,51.06,78275.69,0.0,0.0,0.0,0.0]
[1777771768388,51.06,78275.55,0.0,0.0,0.0,0.0]
[1777771771410,51.06,78274.96,0.0,0.0,0.0,0.0]
[1777771776444,51.06,78266.09,0.0,0.0,0.0,0.0]
[1777771781480,51.06,78269.42,0.0,0.0,0.0,0.0]
[1777771786515,51.06,78276.48,0.0,0.0,0.0,0.0]
[1777771791552,51.06,78282.2,0.0,0.0,0.0,0.0]
[1777771796587,51.06,78281.64,0.0,0.0,0.0,0.0]
[1777771801622,51.06,78281.53,0.0,0.0,0.0,0.0]
[1777771803636,51.06,78268.91,0.0,0.0,0.0,0.0]
[1777771808671,51.06,78265.97,0.0,0.0,0.0,0.0]
[1777771813707,51.06,78265.97,0.0,0.0,0.0,0.0]
[1777771818742,51.06,78266.69,0.0,0.0,0.0,0.0]
[1777771823780,51.06,78264.03,0.0,0.0,0.0,0.0]
[1777771829822,51.06,78259.63,0.0,0.0,0.0,0.0]
[1777771831836,51.06,78256.78,0.0,0.0,0.0,0.0]
[1777771836871,51.06,78254.21,0.0,0.0,0.0,0.0]
[1777771841910,51.06,78252.81,0.0,0.0,0.0,0.0]
[1777771846945,51.06,78253.08,0.0,0.0,0.0,0.0]
[1777771851980,51.06,78252.89,0.0,0.0,0.0,0.0]
[1777771858025,51.06,78252.45,0.0,0.0,0.0,0.0]
[1777771863061,51.06,78252.73,0.0,0.0,0.0,0.0]
[1777771869103,51.06,78251.11,0.0,0.0,0.0,0.0]
[1777771874138,51.06,78251.25,0.0,0.0,0.0,0.0]
[1777771881188,51.06,78250.85,0.0,0.0,0.0,0.0]
[1777771886223,51.06,78244.05,0.0,0.0,0.0,0.0]
[1777771891258,51.06,78248.05,0.0,0.0,0.0,0.0]
[1777771897494,51.06,78248.45,0.0,0.0,0.0,0.0]
[1777771903387,51.06,78244.76,0.0,0.0,0.0,0.0]
[1777771908423,51.06,78241.76,0.0,0.0,0.0,0.0]
[1777771913458,51.06,78242.48,0.0,0.0,0.0,0.0]
[1777771919500,51.06,78242.51,0.0,0.0,0.0,0.0]
[1777771922521,51.06,78249.11,0.0,0.0,0.0,0.0]
[1777771927556,51.06,78252.35,0.0,0.0,0.0,0.0]
[1777771932591,51.06,78256.38,0.0,0.0,0.0,0.0]
[1777771937626,51.06,78258.7,0.0,0.0,0.0,0.0]
[1777771940646,51.06,78265.15,0.0,0.0,0.0,0.0]
[1777771945681,51.06,78267.24,0.0,0.0,0.0,0.0]
[1777771950717,51.06,78264.49,0.0,0.0,0.0,0.0]
[1777771951724,51.06,78262.34,0.0,0.0,0.0,0.0]
[1777771955752,51.06,78256.16,0.0,0.0,0.0,0.0]
[1777771960787,51.06,78255.59,0.0,0.0,0.0,0.0]
[1777771965823,51.06,78252.36,0.0,0.0,0.0,0.0]
[1777771970858,51.06,78254.92,0.0,0.0,0.0,0.0]
[1777771974886,51.06,78248.58,0.0,0.0,0.0,0.0]
[1777771979921,51.06,78248.31,0.0,0.0,0.0,0.0]
[1777771984956,51.06,78248.76,0.0,0.0,0.0,0.0]
[1777771989991,51.06,78248.25,0.0,0.0,0.0,0.0]
[1777771996032,51.06,78246.6,0.0,0.0,0.0,0.0]
[1777772002075,51.06,78246.46,0.0,0.0,0.0,0.0]
[1777772007110,51.06,78248.01,0.0,0.0,0.0,0.0]
[1777772015166,51.06,78249.39,0.0,0.0,0.0,0.0]
[1777772020204,51.06,78248.92,0.0,0.0,0.0,0.0]
[1777772025237,51.06,78250.0,0.0,0.0,0.0,0.0]
[1777772033293,51.06,78249.36,0.0,0.0,0.0,0.0]
[1777772038328,51.06,78250.99,0.0,0.0,0.0,0.0]
[1777772043362,51.06,78246.51,0.0,0.0,0.0,0.0]
[1777772048398,51.06,78246.72,0.0,0.0,0.0,0.0]
[1777772053433,51.06,78245.83,0.0,0.0,0.0,0.0]
[1777772058468,51.06,78246.83,0.0,0.0,0.0,0.0]
[1777772063502,51.06,78243.0,0.0,0.0,0.0,0.0]
[1777772067531,51.06,78236.15,0.0,0.0,0.0,0.0]
[1777772071559,51.06,78236.17,0.0,0.0,0.0,0.0]
[1777772078607,51.06,78237.44,0.0,0.0,0.0,0.0]
[1777772083643,51.06,78233.62,0.0,0.0,0.0,0.0]
[1777772088677,51.06,78231.27,0.0,0.0,0.0,0.0]
[1777772095727,51.06,78231.16,0.0,0.0,0.0,0.0]
[1777772105798,51.06,78231.24,0.0,0.0,0.0,0.0]
[1777772110833,51.06,78231.41,0.0,0.0,0.0,0.0]
[1777772116875,51.06,78231.69,0.0,0.0,0.0,0.0]
[1777772123925,51.06,78233.43,0.0,0.0,0.0,0.0]
[1777772128960,51.06,78232.28,0.0,0.0,0.0,0.0]
[1777772131981,51.06,78232.16,0.0,0.0,0.0,0.0]
[1777772137018,51.06,78232.16,0.0,0.0,0.0,0.0]
[1777772142053,51.06,78232.07,0.0,0.0,0.0,0.0]
[1777772148095,51.06,78232.36,0.0,0.0,0.0,0.0]
[1777772153131,51.06,78232.36,0.0,0.0,0.0,0.0]
[1777772163199,51.06,78232.44,0.0,0.0,0.0,0.0]
[1777772173270,51.06,78232.25,0.0,0.0,0.0,0.0]
[1777772179311,51.06,78232.23,0.0,0.0,0.0,0.0]
[1777772187368,51.06,78231.95,0.0,0.0,0.0,0.0]
[1777772194418,51.06,78231.98,0.0,0.0,0.0,0.0]
[1777772199453,51.06,78232.02,0.0,0.0,0.0,0.0]
[1777772204488,51.06,78231.21,0.0,0.0,0.0,0.0]
[1777772207509,51.06,78222.3,0.0,0.0,0.0,0.0]
[1777772212544,51.06,78221.43,0.0,0.0,0.0,0.0]
[1777772217579,51.06,78221.83,0.0,0.0,0.0,0.0]
[1777772222614,51.06,78221.14,0.0,0.0,0.0,0.0]
[1777772225634,51.06,78208.82,0.0,0.0,0.0,0.0]
[1777772230670,51.06,78207.71,0.0,0.0,0.0,0.0]
[1777772235705,51.06,78206.9,0.0,0.0,0.0,0.0]
[1777772241747,51.06,78205.55,0.0,0.0,0.0,0.0]
[1777772246782,51.06,78199.84,0.0,0.0,0.0,0.0]
[1777772251817,51.06,78196.09,0.0,0.0,0.0,0.0]
[1777772256852,51.06,78191.19,0.0,0.0,0.0,0.0]
[1777772258865,51.06,78177.3,0.0,0.0,0.0,0.0]
[1777772263902,51.06,78174.94,0.0,0.0,0.0,0.0]
[1777772268937,51.06,78175.71,0.0,0.0,0.0,0.0]
[1777772273971,51.06,78172.17,0.0,0.0,0.0,0.0]
[1777772275986,51.06,78159.65,0.0,0.0,0.0,0.0]
[1777772281036,51.06,78152.97,0.0,0.0,0.0,0.0]
[1777772285064,51.06,78162.2,0.0,0.0,0.0,0.0]
[1777772290099,51.06,78172.29,0.0,0.0,0.0,0.0]
[1777772293119,51.06,78178.28,0.0,0.0,0.0,0.0]
[1777772297148,51.06,78188.45,0.0,0.0,0.0,0.0]
[1777772302182,51.06,78192.47,0.0,0.0,0.0,0.0]
[1777772307217,51.06,78193.68,0.0,0.0,0.0,0.0]
[1777772311246,51.06,78193.57,0.0,0.0,0.0,0.0]
[1777772316281,51.06,78193.5,0.0,0.0,0.0,0.0]
[1777772321315,51.06,78194.67,0.0,0.0,0.0,0.0]
[1777772324337,51.06,78184.9,0.0,0.0,0.0,0.0]
[1777772325344,51.06,78178.38,0.0,0.0,0.0,0.0]
[1777772330379,51.06,78175.82,0.0,0.0,0.0,0.0]
[1777772335413,51.06,78178.18,0.0,0.0,0.0,0.0]
[1777772340449,51.06,78177.52,0.0,0.0,0.0,0.0]
[1777772341457,51.06,78183.96,0.0,0.0,0.0,0.0]
[1777772346492,51.06,78186.48,0.0,0.0,0.0,0.0]
[1777772351527,51.06,78186.79,0.0,0.0,0.0,0.0]
[1777772356563,51.06,78186.52,0.0,0.0,0.0,0.0]
[1777772361597,51.06,78185.51,0.0,0.0,0.0,0.0]
[1777772366632,51.06,78185.01,0.0,0.0,0.0,0.0]
[1777772371667,51.06,78185.7,0.0,0.0,0.0,0.0]
[1777772376704,51.06,78186.23,0.0,0.0,0.0,0.0]
[1777772381739,51.06,78190.71,0.0,0.0,0.0,0.0]
[1777772386773,51.06,78191.98,0.0,0.0,0.0,0.0]
[1777772392816,51.06,78192.11,0.0,0.0,0.0,0.0]
[1777772399864,51.06,78192.12,0.0,0.0,0.0,0.0]
[1777772407921,51.06,78195.18,0.0,0.0,0.0,0.0]
[1777772412956,51.06,78201.91,0.0,0.0,0.0,0.0]
[1777772413963,51.06,78214.71,0.0,0.0,0.0,0.0]
[1777772414970,51.06,78221.6,0.0,0.0,0.0,0.0]
[1777772420007,51.06,78221.91,0.0,0.0,0.0,0.0]
[1777772426048,51.06,78208.23,0.0,0.0,0.0,0.0]
[1777772428061,51.06,78200.81,0.0,0.0,0.0,0.0]
[1777772431085,51.06,78201.96,0.0,0.0,0.0,0.0]
[1777772436120,51.06,78207.29,0.0,0.0,0.0,0.0]
[1777772441156,51.06,78208.25,0.0,0.0,0.0,0.0]
[1777772446191,51.06,78210.1,0.0,0.0,0.0,0.0]
[1777772450219,51.06,78216.02,0.0,0.0,0.0,0.0]
[1777772455256,51.06,78219.12,0.0,0.0,0.0,0.0]
[1777772460291,51.06,78219.72,0.0,0.0,0.0,0.0]
[1777772465326,51.06,78223.91,0.0,0.0,0.0,0.0]
[1777772470360,51.06,78224.74,0.0,0.0,0.0,0.0]
[1777772476402,51.06,78225.09,0.0,0.0,0.0,0.0]
[1777772482447,51.06,78225.05,0.0,0.0,0.0,0.0]
[1777772487484,51.06,78223.81,0.0,0.0,0.0,0.0]
[1777772488490,51.06,78216.59,0.0,0.0,0.0,0.0]
[1777772490504,51.06,78210.62,0.0,0.0,0.0,0.0]
[1777772494532,51.06,78206.67,0.0,0.0,0.0,0.0]
[1777772499567,51.06,78207.06,0.0,0.0,0.0,0.0]
[1777772504602,51.06,78209.87,0.0,0.0,0.0,0.0]
[1777772509637,51.06,78210.05,0.0,0.0,0.0,0.0]
[1777772514672,51.06,78210.28,0.0,0.0,0.0,0.0]
[1777772519710,51.06,78210.77,0.0,0.0,0.0,0.0]
[1777772524745,51.06,78211.32,0.0,0.0,0.0,0.0]
[1777772529779,51.06,78214.47,0.0,0.0,0.0,0.0]
[1777772534815,51.06,78215.11,0.0,0.0,0.0,0.0]
[1777772539849,51.06,78217.75,0.0,0.0,0.0,0.0]
[1777772545891,51.06,78218.02,0.0,0.0,0.0,0.0]
[1777772550927,51.06,78220.24,0.0,0.0,0.0,0.0]
[1777772552941,51.06,78220.1,0.0,0.0,0.0,0.0]
[1777772559990,51.06,78220.03,0.0,0.0,0.0,0.0]
[1777772565025,51.06,78219.96,0.0,0.0,0.0,0.0]
[1777772573081,51.06,78221.3,0.0,0.0,0.0,0.0]
[1777772578117,51.06,78221.73,0.0,0.0,0.0,0.0]
[1777772583152,51.06,78224.13,0.0,0.0,0.0,0.0]
[1777772588187,51.06,78224.63,0.0,0.0,0.0,0.0]
[1777772593222,51.06,78225.07,0.0,0.0,0.0,0.0]
[1777772599264,51.06,78225.34,0.0,0.0,0.0,0.0]
[1777772608326,51.06,78225.39,0.0,0.0,0.0,0.0]
[1777772611347,51.06,78218.84,0.0,0.0,0.0,0.0]
[1777772616383,51.06,78214.4,0.0,0.0,0.0,0.0]
[1777772621418,51.06,78215.72,0.0,0.0,0.0,0.0]
[1777772626457,51.06,78216.57,0.0,0.0,0.0,0.0]
[1777772631493,51.06,78222.27,0.0,0.0,0.0,0.0]
[1777772636527,51.06,78225.03,0.0,0.0,0.0,0.0]
[1777772641564,51.06,78228.68,0.0,0.0,0.0,0.0]
[1777772646600,51.06,78229.26,0.0,0.0,0.0,0.0]
[1777772651635,51.06,78229.29,0.0,0.0,0.0,0.0]
[1777772656671,51.06,78230.82,0.0,0.0,0.0,0.0]
[1777772661706,51.06,78231.93,0.0,0.0,0.0,0.0]
[1777772667748,51.06,78231.23,0.0,0.0,0.0,0.0]
[1777772671776,51.06,78229.29,0.0,0.0,0.0,0.0]
[1777772676811,51.06,78227.15,0.0,0.0,0.0,0.0]
[1777772682853,51.06,78226.95,0.0,0.0,0.0,0.0]
[1777772687888,51.06,78227.3,0.0,0.0,0.0,0.0]
[1777772692923,51.06,78228.02,0.0,0.0,0.0,0.0]
[1777772697958,51.06,78228.69,0.0,0.0,0.0,0.0]
[1777772702995,51.06,78229.19,0.0,0.0,0.0,0.0]
[1777772708031,51.06,78226.33,0.0,0.0,0.0,0.0]
[1777772713066,51.06,78226.33,0.0,0.0,0.0,0.0]
[1777772718101,51.06,78224.83,0.0,0.0,0.0,0.0]
[1777772723136,51.06,78223.01,0.0,0.0,0.0,0.0]
[1777772728170,51.06,78220.35,0.0,0.0,0.0,0.0]
[1777772731192,51.06,78220.26,0.0,0.0,0.0,0.0]
[1777772736227,51.06,78219.53,0.0,0.0,0.0,0.0]
[1777772741261,51.06,78222.39,0.0,0.0,0.0,0.0]
[1777772746297,51.06,78222.62,0.0,0.0,0.0,0.0]
[1777772752339,51.06,78221.16,0.0,0.0,0.0,0.0]
[1777772758383,51.06,78220.39,0.0,0.0,0.0,0.0]
[1777772765432,51.06,78220.47,0.0,0.0,0.0,0.0]
[1777772770799,51.06,78220.44,0.0,0.0,0.0,0.0]
[1777772779529,51.06,78220.44,0.0,0.0,0.0,0.0]
[1777772788593,51.06,78223.67,0.0,0.0,0.0,0.0]
[1777772793632,51.06,78224.49,0.0,0.0,0.0,0.0]
[1777772798667,51.06,78225.61,0.0,0.0,0.0,0.0]
[1777772803703,51.06,78229.87,0.0,0.0,0.0,0.0]
[1777772810752,51.06,78230.06,0.0,0.0,0.0,0.0]
[1777772816794,51.06,78230.32,0.0,0.0,0.0,0.0]
[1777772821829,51.06,78234.56,0.0,0.0,0.0,0.0]
[1777772824850,51.06,78240.6,0.0,0.0,0.0,0.0]
[1777772829885,51.06,78246.76,0.0,0.0,0.0,0.0]
[1777772831899,51.06,78253.3,0.0,0.0,0.0,0.0]
[1777772836933,51.06,78264.31,0.0,0.0,0.0,0.0]
[1777772841969,51.06,78268.94,0.0,0.0,0.0,0.0]
[1777772847004,51.06,78268.71,0.0,0.0,0.0,0.0]
[1777772854053,51.06,78259.29,0.0,0.0,0.0,0.0]
[1777772859087,51.06,78255.49,0.0,0.0,0.0,0.0]
[1777772865130,51.06,78256.28,0.0,0.0,0.0,0.0]
[1777772870165,51.06,78259.38,0.0,0.0,0.0,0.0]
[1777772874192,51.06,78266.78,0.0,0.0,0.0,0.0]
[1777772880235,51.06,78270.93,0.0,0.0,0.0,0.0]
[1777772885270,51.06,78269.43,0.0,0.0,0.0,0.0]
[1777772890305,51.06,78269.4,0.0,0.0,0.0,0.0]
[1777772895339,51.06,78265.58,0.0,0.0,0.0,0.0]
[1777772900375,51.06,78265.7,0.0,0.0,0.0,0.0]
[1777772905409,51.06,78265.84,0.0,0.0,0.0,0.0]
[1777772911452,51.06,78265.77,0.0,0.0,0.0,0.0]
[1777772916487,51.06,78265.06,0.0,0.0,0.0,0.0]
[1777772921522,51.06,78263.72,0.0,0.0,0.0,0.0]
[1777772927564,51.06,78264.73,0.0,0.0,0.0,0.0]
[1777772932599,51.06,78264.7,0.0,0.0,0.0,0.0]
[1777772940655,51.06,78265.07,0.0,0.0,0.0,0.0]
[1777772941662,51.06,78253.28,0.0,0.0,0.0,0.0]
[1777772946697,51.06,78247.57,0.0,0.0,0.0,0.0]
[1777772951731,51.06,78245.66,0.0,0.0,0.0,0.0]
[1777772960799,51.06,78246.77,0.0,0.0,0.0,0.0]
[1777772965834,51.06,78250.03,0.0,0.0,0.0,0.0]
[1777772969862,51.06,78260.76,0.0,0.0,0.0,0.0]
[1777772971876,51.06,78264.21,0.0,0.0,0.0,0.0]
[1777772974897,51.06,78273.14,0.0,0.0,0.0,0.0]
[1777772976911,51.06,78279.31,0.0,0.0,0.0,0.0]
[1777772981945,51.06,78281.4,0.0,0.0,0.0,0.0]
[1777772987988,51.06,78282.54,0.0,0.0,0.0,0.0]
[1777772997051,51.06,78283.55,0.0,0.0,0.0,0.0]
[1777773002086,51.06,78283.23,0.0,0.0,0.0,0.0]
[1777773007121,51.06,78278.14,0.0,0.0,0.0,0.0]
[1777773012156,51.06,78278.22,0.0,0.0,0.0,0.0]
[1777773017191,51.06,78275.39,0.0,0.0,0.0,0.0]
[1777773024240,51.06,78275.23,0.0,0.0,0.0,0.0]
[1777773029275,51.06,78275.27,0.0,0.0,0.0,0.0]
[1777773031289,51.06,78275.41,0.0,0.0,0.0,0.0]
[1777773037331,51.06,78276.03,0.0,0.0,0.0,0.0]
[1777773042366,51.06,78276.17,0.0,0.0,0.0,0.0]
[1777773047401,51.06,78275.94,0.0,0.0,0.0,0.0]
[1777773052436,51.06,78276.2,0.0,0.0,0.0,0.0]
[1777773057471,51.06,78276.03,0.0,0.0,0.0,0.0]
[1777773062507,51.06,78272.49,0.0,0.0,0.0,0.0]
[1777773067542,51.06,78272.47,0.0,0.0,0.0,0.0]
[1777773072576,51.06,78273.23,0.0,0.0,0.0,0.0]
[1777773075598,51.06,78267.29,0.0,0.0,0.0,0.0]
[1777773077612,51.06,78261.36,0.0,0.0,0.0,0.0]
[1777773082647,51.06,78259.75,0.0,0.0,0.0,0.0]
[1777773087682,51.06,78255.25,0.0,0.0,0.0,0.0]
[1777773092716,51.06,78254.3,0.0,0.0,0.0,0.0]
[1777773099765,51.06,78253.21,0.0,0.0,0.0,0.0]
[1777773106815,51.06,78253.16,0.0,0.0,0.0,0.0]
[1777773114871,51.06,78253.23,0.0,0.0,0.0,0.0]
[1777773122927,51.06,78251.12,0.0,0.0,0.0,0.0]
[1777773127963,51.06,78251.54,0.0,0.0,0.0,0.0]
[1777773132998,51.06,78251.94,0.0,0.0,0.0,0.0]
[1777773138033,51.06,78251.9,0.0,0.0,0.0,0.0]
[1777773143067,51.06,78251.92,0.0,0.0,0.0,0.0]
[1777773148103,51.06,78252.5,0.0,0.0,0.0,0.0]
[1777773151124,51.06,78255.42,0.0,0.0,0.0,0.0]
[1777773157167,51.06,78254.89,0.0,0.0,0.0,0.0]
[1777773162202,51.06,78254.86,0.0,0.0,0.0,0.0]
[1777773167238,51.06,78254.99,0.0,0.0,0.0,0.0]
[1777773174288,51.06,78256.12,0.0,0.0,0.0,0.0]
[1777773179323,51.06,78256.96,0.0,0.0,0.0,0.0]
[1777773184361,51.06,78262.55,0.0,0.0,0.0,0.0]
[1777773189396,51.06,78267.54,0.0,0.0,0.0,0.0]
[1777773194430,51.06,78267.95,0.0,0.0,0.0,0.0]
[1777773199466,51.06,78271.49,0.0,0.0,0.0,0.0]
[1777773204501,51.06,78268.3,0.0,0.0,0.0,0.0]
[1777773207523,51.06,78259.79,0.0,0.0,0.0,0.0]
[1777773211552,51.06,78253.12,0.0,0.0,0.0,0.0]
[1777773216587,51.06,78252.4,0.0,0.0,0.0,0.0]
[1777773221622,51.06,78252.72,0.0,0.0,0.0,0.0]
[1777773230720,51.06,78252.34,0.0,0.0,0.0,0.0]
[1777773241762,51.06,78252.18,0.0,0.0,0.0,0.0]
[1777773246797,51.06,78252.28,0.0,0.0,0.0,0.0]
[1777773253846,51.06,78252.33,0.0,0.0,0.0,0.0]
[1777773258881,51.06,78250.9,0.0,0.0,0.0,0.0]
[1777773263916,51.06,78251.45,0.0,0.0,0.0,0.0]
[1777773269958,51.06,78251.55,0.0,0.0,0.0,0.0]
[1777773271971,51.06,78250.81,0.0,0.0,0.0,0.0]
[1777773277007,51.06,78251.01,0.0,0.0,0.0,0.0]
[1777773282180,51.06,78251.01,0.0,0.0,0.0,0.0]
[1777773295200,51.06,78251.01,0.0,0.0,0.0,0.0]
[1777773301175,51.06,78250.87,0.0,0.0,0.0,0.0]
[1777773306211,51.06,78248.79,0.0,0.0,0.0,0.0]
[1777773311246,51.06,78249.04,0.0,0.0,0.0,0.0]
[1777773316283,51.06,78249.03,0.0,0.0,0.0,0.0]
[1777773322325,51.06,78248.91,0.0,0.0,0.0,0.0]
[1777773328367,51.06,78244.87,0.0,0.0,0.0,0.0]
[1777773331388,51.06,78244.52,0.0,0.0,0.0,0.0]
[1777773336423,51.06,78243.78,0.0,0.0,0.0,0.0]
[1777773341458,51.06,78243.78,0.0,0.0,0.0,0.0]
[1777773348507,51.06,78243.46,0.0,0.0,0.0,0.0]
[1777773353542,51.06,78247.9,0.0,0.0,0.0,0.0]
[1777773358577,51.06,78248.14,0.0,0.0,0.0,0.0]
[1777773363611,51.06,78248.53,0.0,0.0,0.0,0.0]
[1777773375696,51.06,78250.18,0.0,0.0,0.0,0.0]
[1777773380731,51.06,78251.76,0.0,0.0,0.0,0.0]
[1777773388204,51.06,78251.8,0.0,0.0,0.0,0.0]
[1777773397531,51.06,78251.86,0.0,0.0,0.0,0.0]
[1777773397849,51.06,78252.03,0.0,0.0,0.0,0.0]
[1777773402885,51.06,78255.13,0.0,0.0,0.0,0.0]
[1777773407920,51.06,78256.93,0.0,0.0,0.0,0.0]
[1777773412963,51.06,78256.51,0.0,0.0,0.0,0.0]
[1777773425047,51.06,78255.78,0.0,0.0,0.0,0.0]
[1777773431089,51.06,78255.96,0.0,0.0,0.0,0.0]
[1777773437132,51.06,78257.01,0.0,0.0,0.0,0.0]
[1777773447202,51.06,78256.79,0.0,0.0,0.0,0.0]
[1777773452237,51.06,78256.86,0.0,0.0,0.0,0.0]
[1777773459286,51.06,78256.91,0.0,0.0,0.0,0.0]
[1777773466335,51.06,78256.88,0.0,0.0,0.0,0.0]
[1777773479740,51.06,78256.96,0.0,0.0,0.0,0.0]
[1777773485468,51.06,78256.78,0.0,0.0,0.0,0.0]
[1777773495538,51.06,78256.72,0.0,0.0,0.0,0.0]
[1777773503594,51.06,78254.06,0.0,0.0,0.0,0.0]
[1777773508629,51.06,78253.76,0.0,0.0,0.0,0.0]
[1777773515678,51.06,78256.19,0.0,0.0,0.0,0.0]
[1777773520712,51.06,78256.16,0.0,0.0,0.0,0.0]
[1777773525748,51.06,78255.39,0.0,0.0,0.0,0.0]
[1777773530806,51.06,78255.36,0.0,0.0,0.0,0.0]
[1777773539861,51.06,78254.11,0.0,0.0,0.0,0.0]
[1777773544896,51.06,78253.5,0.0,0.0,0.0,0.0]
[1777773549931,51.06,78251.72,0.0,0.0,0.0,0.0]
[1777773555194,51.06,78252.46,0.0,0.0,0.0,0.0]
[1777773561007,51.06,78253.06,0.0,0.0,0.0,0.0]
[1777773569064,51.06,78253.35,0.0,0.0,0.0,0.0]
[1777773571078,51.06,78253.42,0.0,0.0,0.0,0.0]
[1777773576113,51.06,78256.79,0.0,0.0,0.0,0.0]
[1777773581148,51.06,78257.33,0.0,0.0,0.0,0.0]
[1777773588197,51.06,78258.05,0.0,0.0,0.0,0.0]
[1777773595246,51.06,78248.72,0.0,0.0,0.0,0.0]
[1777773596252,51.06,78242.74,0.0,0.0,0.0,0.0]
[1777773601287,51.06,78228.85,0.0,0.0,0.0,0.0]
[1777773602295,51.06,78219.84,0.0,0.0,0.0,0.0]
[1777773607329,51.06,78219.07,0.0,0.0,0.0,0.0]
[1777773612364,51.06,78214.21,0.0,0.0,0.0,0.0]
[1777773617400,51.06,78207.43,0.0,0.0,0.0,0.0]
[1777773622436,51.06,78205.66,0.0,0.0,0.0,0.0]
[1777773627471,51.06,78197.72,0.0,0.0,0.0,0.0]
[1777773631499,51.06,78194.33,0.0,0.0,0.0,0.0]
[1777773636534,51.06,78190.23,0.0,0.0,0.0,0.0]
[1777773639560,51.06,78205.29,0.0,0.0,0.0,0.0]
[1777773640567,51.06,78216.37,0.0,0.0,0.0,0.0]
[1777773645603,51.06,78219.91,0.0,0.0,0.0,0.0]
[1777773652652,51.06,78220.63,0.0,0.0,0.0,0.0]
[1777773657686,51.06,78221.84,0.0,0.0,0.0,0.0]
[1777773662723,51.06,78219.74,0.0,0.0,0.0,0.0]
[1777773667758,51.06,78225.68,0.0,0.0,0.0,0.0]
[1777773672792,51.06,78227.48,0.0,0.0,0.0,0.0]
[1777773677829,51.06,78227.99,0.0,0.0,0.0,0.0]
[1777773679844,51.06,78236.45,0.0,0.0,0.0,0.0]
[1777773682863,51.06,78242.33,0.0,0.0,0.0,0.0]
[1777773687898,51.06,78239.19,0.0,0.0,0.0,0.0]
[1777773691927,51.06,78239.26,0.0,0.0,0.0,0.0]
[1777773695955,51.06,78246.0,0.0,0.0,0.0,0.0]
[1777773700990,51.06,78249.61,0.0,0.0,0.0,0.0]
[1777773709047,51.06,78246.72,0.0,0.0,0.0,0.0]
[1777773714082,51.06,78244.18,0.0,0.0,0.0,0.0]
[1777773720124,51.06,78237.16,0.0,0.0,0.0,0.0]
[1777773723146,51.06,78228.13,0.0,0.0,0.0,0.0]
[1777773728180,51.06,78227.0,0.0,0.0,0.0,0.0]
[1777773733215,51.06,78229.9,0.0,0.0,0.0,0.0]
[1777773741271,51.06,78232.32,0.0,0.0,0.0,0.0]
[1777773747313,51.06,78232.35,0.0,0.0,0.0,0.0]
[1777773751341,51.06,78234.86,0.0,0.0,0.0,0.0]
[1777773754362,51.06,78241.1,0.0,0.0,0.0,0.0]
[1777773759397,51.06,78242.48,0.0,0.0,0.0,0.0]
[1777773764431,51.06,78242.42,0.0,0.0,0.0,0.0]
[1777773769467,51.06,78242.42,0.0,0.0,0.0,0.0]
[1777773772488,51.06,78235.35,0.0,0.0,0.0,0.0]
[1777773775509,51.06,78229.47,0.0,0.0,0.0,0.0]
[1777773781551,51.06,78228.19,0.0,0.0,0.0,0.0]
[1777773786586,51.06,78228.69,0.0,0.0,0.0,0.0]
[1777773791621,51.06,78231.42,0.0,0.0,0.0,0.0]
[1777773796656,51.06,78236.73,0.0,0.0,0.0,0.0]
[1777773802698,51.06,78241.02,0.0,0.0,0.0,0.0]
[1777773807733,51.06,78241.69,0.0,0.0,0.0,0.0]
[1777773820824,51.06,78241.88,0.0,0.0,0.0,0.0]
[1777773825859,51.06,78241.74,0.0,0.0,0.0,0.0]
[1777773830893,51.06,78241.44,0.0,0.0,0.0,0.0]
[1777773835929,51.06,78241.5,0.0,0.0,0.0,0.0]
[1777773842977,51.06,78241.47,0.0,0.0,0.0,0.0]
[1777773848014,51.06,78241.32,0.0,0.0,0.0,0.0]
[1777773853048,51.06,78241.95,0.0,0.0,0.0,0.0]
[1777773860098,51.06,78244.09,0.0,0.0,0.0,0.0]
[1777773865134,51.06,78245.57,0.0,0.0,0.0,0.0]
[1777773870168,51.06,78253.03,0.0,0.0,0.0,0.0]
[1777773871174,51.06,78253.52,0.0,0.0,0.0,0.0]
[1777773876210,51.06,78259.01,0.0,0.0,0.0,0.0]
[1777773882251,51.06,78259.32,0.0,0.0,0.0,0.0]
[1777773888293,51.06,78259.31,0.0,0.0,0.0,0.0]
[1777773894336,51.06,78259.31,0.0,0.0,0.0,0.0]
[1777773900377,51.06,78259.38,0.0,0.0,0.0,0.0]
[1777773905415,51.06,78256.19,0.0,0.0,0.0,0.0]
[1777773910451,51.06,78256.37,0.0,0.0,0.0,0.0]
[1777773916493,51.06,78255.92,0.0,0.0,0.0,0.0]
[1777773921528,51.06,78257.23,0.0,0.0,0.0,0.0]
[1777773926563,51.06,78256.9,0.0,0.0,0.0,0.0]
[1777773931598,51.06,78256.93,0.0,0.0,0.0,0.0]
[1777773936633,51.06,78257.15,0.0,0.0,0.0,0.0]
[1777773941668,51.06,78257.09,0.0,0.0,0.0,0.0]
[1777773946703,51.06,78256.72,0.0,0.0,0.0,0.0]
[1777773952745,51.06,78255.42,0.0,0.0,0.0,0.0]
[1777773957780,51.06,78254.91,0.0,0.0,0.0,0.0]
[1777773962817,51.06,78253.99,0.0,0.0,0.0,0.0]
[1777773965837,51.06,78260.06,0.0,0.0,0.0,0.0]
[1777773970873,51.06,78264.04,0.0,0.0,0.0,0.0]
[1777773972910,51.06,78282.11,0.0,0.0,0.0,0.0]
[1777773973909,51.06,78294.73,0.0,0.0,0.0,0.0]
[1777773974915,51.06,78286.25,0.0,0.0,0.0,0.0]
[1777773976930,51.06,78292.52,0.0,0.0,0.0,0.0]
[1777773981966,51.06,78297.43,0.0,0.0,0.0,0.0]
[1777773984987,51.06,78283.24,0.0,0.0,0.0,0.0]
[1777773989015,51.06,78277.48,0.0,0.0,0.0,0.0]
[1777773991029,51.06,78275.71,0.0,0.0,0.0,0.0]
[1777773996064,51.06,78274.29,0.0,0.0,0.0,0.0]
[1777774006133,51.06,78273.61,0.0,0.0,0.0,0.0]
[1777774011169,51.06,78273.7,0.0,0.0,0.0,0.0]
[1777774022246,51.06,78271.16,0.0,0.0,0.0,0.0]
[1777774032317,51.06,78271.16,0.0,0.0,0.0,0.0]
[1777774037351,51.06,78274.28,0.0,0.0,0.0,0.0]
[1777774043394,51.06,78274.18,0.0,0.0,0.0,0.0]
[1777774048428,51.06,78274.14,0.0,0.0,0.0,0.0]
[1777774054471,51.06,78273.59,0.0,0.0,0.0,0.0]
[1777774060513,51.06,78273.78,0.0,0.0,0.0,0.0]
[1777774065548,51.06,78273.47,0.0,0.0,0.0,0.0]
[1777774073604,51.06,78273.18,0.0,0.0,0.0,0.0]
[1777774081659,51.06,78273.51,0.0,0.0,0.0,0.0]
[1777774087702,51.06,78273.12,0.0,0.0,0.0,0.0]
[1777774093743,51.06,78272.59,0.0,0.0,0.0,0.0]
[1777774098779,51.06,78272.54,0.0,0.0,0.0,0.0]
[1777774104821,51.06,78272.59,0.0,0.0,0.0,0.0]
[1777774112877,51.06,78272.7,0.0,0.0,0.0,0.0]
[1777774117912,51.06,78268.28,0.0,0.0,0.0,0.0]
[1777774123954,51.06,78267.16,0.0,0.0,0.0,0.0]
[1777774129996,51.06,78267.32,0.0,0.0,0.0,0.0]
[1777774138053,51.06,78266.92,0.0,0.0,0.0,0.0]
[1777774143089,51.06,78267.6,0.0,0.0,0.0,0.0]
[1777774148124,51.06,78271.65,0.0,0.0,0.0,0.0]
[1777774149131,51.06,78279.19,0.0,0.0,0.0,0.0]
[1777774154166,51.06,78282.29,0.0,0.0,0.0,0.0]
[1777774159201,51.06,78284.54,0.0,0.0,0.0,0.0]
[1777774165243,51.06,78286.75,0.0,0.0,0.0,0.0]
[1777774170278,51.06,78286.93,0.0,0.0,0.0,0.0]
[1777774174305,51.06,78286.35,0.0,0.0,0.0,0.0]
[1777774178334,51.06,78278.18,0.0,0.0,0.0,0.0]
[1777774179340,51.06,78269.8,0.0,0.0,0.0,0.0]
[1777774184376,51.06,78268.82,0.0,0.0,0.0,0.0]
[1777774189411,51.06,78265.84,0.0,0.0,0.0,0.0]
[1777774195452,51.06,78265.13,0.0,0.0,0.0,0.0]
[1777774200488,51.06,78265.24,0.0,0.0,0.0,0.0]
[1777774206530,51.06,78265.27,0.0,0.0,0.0,0.0]
[1777774211565,51.06,78265.06,0.0,0.0,0.0,0.0]
[1777774222642,51.06,78257.42,0.0,0.0,0.0,0.0]
[1777774223649,51.06,78249.41,0.0,0.0,0.0,0.0]
[1777774224655,51.06,78232.7,0.0,0.0,0.0,0.0]
[1777774225663,51.06,78221.34,0.0,0.0,0.0,0.0]
[1777774230698,51.06,78207.5,0.0,0.0,0.0,0.0]
[1777774231705,51.06,78199.18,0.0,0.0,0.0,0.0]
[1777774238768,51.06,78197.8,0.0,0.0,0.0,0.0]
[1777774243845,51.06,78193.47,0.0,0.0,0.0,0.0]
[1777774248880,51.06,78193.33,0.0,0.0,0.0,0.0]
[1777774253915,51.06,78193.19,0.0,0.0,0.0,0.0]
[1777774258950,51.06,78192.38,0.0,0.0,0.0,0.0]
[1777774263984,51.06,78192.62,0.0,0.0,0.0,0.0]
[1777774272043,51.06,78192.51,0.0,0.0,0.0,0.0]
[1777774277078,51.06,78192.48,0.0,0.0,0.0,0.0]
[1777774285135,51.06,78192.37,0.0,0.0,0.0,0.0]
[1777774290173,51.06,78192.82,0.0,0.0,0.0,0.0]
[1777774291179,51.06,78192.86,0.0,0.0,0.0,0.0]
[1777774297222,51.06,78192.9,0.0,0.0,0.0,0.0]
[1777774305278,51.06,78191.83,0.0,0.0,0.0,0.0]
[1777774311320,51.06,78192.45,0.0,0.0,0.0,0.0]
[1777774318369,51.06,78192.26,0.0,0.0,0.0,0.0]
[1777774324411,51.06,78193.04,0.0,0.0,0.0,0.0]
[1777774330453,51.06,78193.21,0.0,0.0,0.0,0.0]
[1777774335488,51.06,78192.84,0.0,0.0,0.0,0.0]
[1777774344550,51.06,78192.88,0.0,0.0,0.0,0.0]
[1777774349585,51.06,78193.47,0.0,0.0,0.0,0.0]
[1777774351600,51.06,78193.82,0.0,0.0,0.0,0.0]
[1777774356635,51.06,78193.64,0.0,0.0,0.0,0.0]
[1777774361670,51.06,78192.56,0.0,0.0,0.0,0.0]
[1777774366705,51.06,78183.45,0.0,0.0,0.0,0.0]
[1777774371740,51.06,78182.89,0.0,0.0,0.0,0.0]
[1777774375768,51.06,78158.74,0.0,0.0,0.0,0.0]
[1777774381810,51.06,78156.34,0.0,0.0,0.0,0.0]
[1777774386845,51.06,78153.7,0.0,0.0,0.0,0.0]
[1777774390873,51.06,78141.19,0.0,0.0,0.0,0.0]
[1777774395908,51.06,78138.09,0.0,0.0,0.0,0.0]
[1777774400943,51.06,78142.84,0.0,0.0,0.0,0.0]
[1777774405978,51.06,78144.69,0.0,0.0,0.0,0.0]
[1777774411013,51.06,78142.04,0.0,0.0,0.0,0.0]
[1777774413027,51.06,78135.82,0.0,0.0,0.0,0.0]
[1777774417056,51.06,78121.01,0.0,0.0,0.0,0.0]
[1777774422090,51.06,78122.79,0.0,0.0,0.0,0.0]
[1777774427125,51.06,78123.88,0.0,0.0,0.0,0.0]
[1777774430146,51.06,78134.35,0.0,0.0,0.0,0.0]
[1777774436188,51.06,78148.56,0.0,0.0,0.0,0.0]
[1777774440215,51.06,78156.56,0.0,0.0,0.0,0.0]
[1777774445250,51.06,78155.79,0.0,0.0,0.0,0.0]
[1777774450290,51.06,78156.21,0.0,0.0,0.0,0.0]
[1777774455324,51.06,78162.4,0.0,0.0,0.0,0.0]
[1777774457338,51.06,78171.68,0.0,0.0,0.0,0.0]
[1777774462372,51.06,78177.7,0.0,0.0,0.0,0.0]
[1777774467408,51.06,78180.77,0.0,0.0,0.0,0.0]
[1777774476472,51.06,78179.06,0.0,0.0,0.0,0.0]
[1777774481511,51.06,78182.65,0.0,0.0,0.0,0.0]
[1777774486546,51.06,78181.53,0.0,0.0,0.0,0.0]
[1777774491581,51.06,78180.47,0.0,0.0,0.0,0.0]
[1777774496616,51.06,78182.99,0.0,0.0,0.0,0.0]
[1777774501651,51.06,78185.83,0.0,0.0,0.0,0.0]
[1777774507693,51.06,78187.54,0.0,0.0,0.0,0.0]
[1777774512728,51.06,78188.41,0.0,0.0,0.0,0.0]
[1777774518770,51.06,78188.48,0.0,0.0,0.0,0.0]
[1777774523806,51.06,78188.69,0.0,0.0,0.0,0.0]
[1777774528841,51.06,78188.25,0.0,0.0,0.0,0.0]
[1777774531862,51.06,78187.64,0.0,0.0,0.0,0.0]
[1777774536896,51.06,78185.58,0.0,0.0,0.0,0.0]
[1777774541931,51.06,78185.48,0.0,0.0,0.0,0.0]
[1777774546967,51.06,78185.48,0.0,0.0,0.0,0.0]
[1777774552005,51.06,78190.22,0.0,0.0,0.0,0.0]
[1777774557037,51.06,78190.75,0.0,0.0,0.0,0.0]
[1777774562072,51.06,78189.5,0.0,0.0,0.0,0.0]
[1777774568113,51.06,78190.35,0.0,0.0,0.0,0.0]
[1777774573137,51.06,78190.83,0.0,0.0,0.0,0.0]
[1777774579191,51.06,78190.98,0.0,0.0,0.0,0.0]
[1777774585234,51.06,78192.05,0.0,0.0,0.0,0.0]
[1777774591275,51.06,78192.24,0.0,0.0,0.0,0.0]
[1777774596310,51.06,78189.67,0.0,0.0,0.0,0.0]
[1777774601346,51.06,78190.02,0.0,0.0,0.0,0.0]
[1777774607387,51.06,78189.76,0.0,0.0,0.0,0.0]
[1777774612424,51.06,78189.26,0.0,0.0,0.0,0.0]
[1777774617458,51.06,78189.4,0.0,0.0,0.0,0.0]
[1777774622494,51.06,78189.22,0.0,0.0,0.0,0.0]
[1777774628536,51.06,78189.19,0.0,0.0,0.0,0.0]
[1777774633571,51.06,78187.03,0.0,0.0,0.0,0.0]
[1777774637599,51.06,78179.75,0.0,0.0,0.0,0.0]
[1777774642634,51.06,78179.01,0.0,0.0,0.0,0.0]
[1777774647669,51.06,78178.12,0.0,0.0,0.0,0.0]
[1777774650690,51.06,78169.8,0.0,0.0,0.0,0.0]
[1777774651697,51.06,78160.71,0.0,0.0,0.0,0.0]
[1777774652704,51.06,78154.98,0.0,0.0,0.0,0.0]
[1777774653711,51.06,78148.03,0.0,0.0,0.0,0.0]
[1777774655725,51.06,78160.01,0.0,0.0,0.0,0.0]
[1777774660761,51.06,78154.24,0.0,0.0,0.0,0.0]
[1777774665796,51.06,78149.9,0.0,0.0,0.0,0.0]
[1777774670833,51.06,78154.92,0.0,0.0,0.0,0.0]
[1777774675868,51.06,78154.43,0.0,0.0,0.0,0.0]
[1777774680903,51.06,78154.45,0.0,0.0,0.0,0.0]
[1777774685939,51.06,78154.59,0.0,0.0,0.0,0.0]
[1777774690973,51.06,78153.16,0.0,0.0,0.0,0.0]
[1777774697016,51.06,78152.88,0.0,0.0,0.0,0.0]
[1777774702051,51.06,78152.88,0.0,0.0,0.0,0.0]
[1777774707086,51.06,78151.06,0.0,0.0,0.0,0.0]
[1777774714135,51.06,78150.75,0.0,0.0,0.0,0.0]
[1777774719170,51.06,78148.49,0.0,0.0,0.0,0.0]
[1777774724205,51.06,78148.6,0.0,0.0,0.0,0.0]
[1777774729240,51.06,78149.1,0.0,0.0,0.0,0.0]
[1777774732260,51.06,78143.26,0.0,0.0,0.0,0.0]
[1777774736289,51.06,78137.22,0.0,0.0,0.0,0.0]
[1777774742332,51.06,78132.12,0.0,0.0,0.0,0.0]
[1777774747372,51.06,78127.16,0.0,0.0,0.0,0.0]
[1777774752407,51.06,78126.21,0.0,0.0,0.0,0.0]
[1777774755428,51.06,78135.49,0.0,0.0,0.0,0.0]
[1777774760463,51.06,78136.72,0.0,0.0,0.0,0.0]
[1777774765498,51.06,78136.46,0.0,0.0,0.0,0.0]
[1777774770533,51.06,78138.37,0.0,0.0,0.0,0.0]
[1777774771539,51.06,78138.45,0.0,0.0,0.0,0.0]
[1777774776575,51.06,78125.61,0.0,0.0,0.0,0.0]
[1777774783625,51.06,78123.07,0.0,0.0,0.0,0.0]
[1777774788660,51.06,78121.69,0.0,0.0,0.0,0.0]
[1777774793696,51.06,78120.27,0.0,0.0,0.0,0.0]
[1777774798732,51.06,78118.45,0.0,0.0,0.0,0.0]
[1777774800747,51.06,78126.71,0.0,0.0,0.0,0.0]
[1777774805783,51.06,78127.86,0.0,0.0,0.0,0.0]
[1777774811824,51.06,78138.36,0.0,0.0,0.0,0.0]
[1777774816860,51.06,78136.14,0.0,0.0,0.0,0.0]
[1777774821895,51.06,78133.85,0.0,0.0,0.0,0.0]
[1777774826930,51.06,78130.75,0.0,0.0,0.0,0.0]
[1777774832972,51.06,78130.55,0.0,0.0,0.0,0.0]
[1777774837000,51.06,78124.61,0.0,0.0,0.0,0.0]
[1777774842036,51.06,78122.75,0.0,0.0,0.0,0.0]
[1777774847071,51.06,78123.6,0.0,0.0,0.0,0.0]
[1777774853113,51.06,78123.72,0.0,0.0,0.0,0.0]
[1777774859155,51.06,78125.9,0.0,0.0,0.0,0.0]
[1777774865196,51.06,78127.53,0.0,0.0,0.0,0.0]
[1777774870232,51.06,78127.33,0.0,0.0,0.0,0.0]
[1777774876274,51.06,78126.95,0.0,0.0,0.0,0.0]
[1777774881309,51.06,78126.66,0.0,0.0,0.0,0.0]
[1777774886344,51.06,78125.58,0.0,0.0,0.0,0.0]
[1777774892386,51.06,78125.04,0.0,0.0,0.0,0.0]
[1777774898428,51.06,78124.07,0.0,0.0,0.0,0.0]
[1777774904469,51.06,78123.61,0.0,0.0,0.0,0.0]
[1777774909505,51.06,78126.73,0.0,0.0,0.0,0.0]
[1777774915547,51.06,78127.11,0.0,0.0,0.0,0.0]
[1777774921589,51.06,78126.81,0.0,0.0,0.0,0.0]
[1777774926624,51.06,78126.84,0.0,0.0,0.0,0.0]
[1777774931659,51.06,78126.69,0.0,0.0,0.0,0.0]
[1777774936694,51.06,78126.48,0.0,0.0,0.0,0.0]
[1777774944750,51.06,78126.58,0.0,0.0,0.0,0.0]
[1777774949784,51.06,78125.97,0.0,0.0,0.0,0.0]
[1777774950792,51.06,78119.61,0.0,0.0,0.0,0.0]
[1777774951799,51.06,78118.39,0.0,0.0,0.0,0.0]
[1777774956835,51.06,78115.71,0.0,0.0,0.0,0.0]
[1777774961870,51.06,78115.21,0.0,0.0,0.0,0.0]
[1777774966905,51.06,78116.21,0.0,0.0,0.0,0.0]
[1777774971940,51.06,78115.56,0.0,0.0,0.0,0.0]
[1777774976975,51.06,78116.27,0.0,0.0,0.0,0.0]
[1777774982010,51.06,78115.49,0.0,0.0,0.0,0.0]
[1777774987056,51.06,78114.68,0.0,0.0,0.0,0.0]
[1777774992091,51.06,78114.68,0.0,0.0,0.0,0.0]
[1777774998133,51.06,78114.87,0.0,0.0,0.0,0.0]
[1777775003168,51.06,78114.47,0.0,0.0,0.0,0.0]
[1777775008203,51.06,78114.4,0.0,0.0,0.0,0.0]
[1777775011223,51.06,78114.49,0.0,0.0,0.0,0.0]
[1777775016258,51.06,78114.4,0.0,0.0,0.0,0.0]
[1777775021296,51.06,78114.51,0.0,0.0,0.0,0.0]
[1777775027339,51.06,78113.55,0.0,0.0,0.0,0.0]
[1777775036402,51.06,78113.03,0.0,0.0,0.0,0.0]
[1777775041436,51.06,78109.06,0.0,0.0,0.0,0.0]
[1777775046472,51.06,78108.93,0.0,0.0,0.0,0.0]
[1777775051506,51.06,78108.84,0.0,0.0,0.0,0.0]
[1777775056541,51.06,78109.0,0.0,0.0,0.0,0.0]
[1777775061577,51.06,78109.14,0.0,0.0,0.0,0.0]
[1777775066611,51.06,78111.99,0.0,0.0,0.0,0.0]
[1777775071647,51.06,78113.94,0.0,0.0,0.0,0.0]
[1777775077689,51.06,78114.06,0.0,0.0,0.0,0.0]
[1777775082724,51.06,78114.1,0.0,0.0,0.0,0.0]
[1777775085745,51.06,78119.67,0.0,0.0,0.0,0.0]
[1777775092794,51.06,78121.3,0.0,0.0,0.0,0.0]
[1777775101858,51.06,78118.81,0.0,0.0,0.0,0.0]
[1777775109913,51.06,78117.04,0.0,0.0,0.0,0.0]
[1777775114949,51.06,78117.3,0.0,0.0,0.0,0.0]
[1777775119986,51.06,78113.36,0.0,0.0,0.0,0.0]
[1777775125021,51.06,78113.39,0.0,0.0,0.0,0.0]
[1777775133077,51.06,78113.26,0.0,0.0,0.0,0.0]
[1777775140642,51.06,78113.51,0.0,0.0,0.0,0.0]
[1777775146168,51.06,78113.48,0.0,0.0,0.0,0.0]
[1777775152210,51.06,78112.87,0.0,0.0,0.0,0.0]
[1777775158252,51.06,78112.96,0.0,0.0,0.0,0.0]
[1777775164294,51.06,78113.17,0.0,0.0,0.0,0.0]
[1777775169329,51.06,78112.92,0.0,0.0,0.0,0.0]
[1777775174391,51.06,78113.09,0.0,0.0,0.0,0.0]
[1777775179425,51.06,78112.92,0.0,0.0,0.0,0.0]
[1777775184461,51.06,78112.78,0.0,0.0,0.0,0.0]
[1777775189496,51.06,78113.04,0.0,0.0,0.0,0.0]
[1777775191510,51.06,78113.08,0.0,0.0,0.0,0.0]
[1777775199566,51.06,78112.59,0.0,0.0,0.0,0.0]
[1777775204601,51.06,78112.71,0.0,0.0,0.0,0.0]
[1777775211649,51.06,78113.0,0.0,0.0,0.0,0.0]
[1777775217692,51.06,78112.92,0.0,0.0,0.0,0.0]
[1777775222728,51.06,78112.71,0.0,0.0,0.0,0.0]
[1777775229777,51.06,78112.67,0.0,0.0,0.0,0.0]
[1777775234812,51.06,78121.77,0.0,0.0,0.0,0.0]
[1777775237833,51.06,78115.03,0.0,0.0,0.0,0.0]
[1777775242867,51.06,78112.54,0.0,0.0,0.0,0.0]
[1777775249917,51.06,78112.64,0.0,0.0,0.0,0.0]
[1777775252939,51.06,78113.25,0.0,0.0,0.0,0.0]
[1777775258980,51.06,78114.22,0.0,0.0,0.0,0.0]
[1777775264016,51.06,78114.87,0.0,0.0,0.0,0.0]
[1777775269051,51.06,78114.75,0.0,0.0,0.0,0.0]
[1777775276100,51.06,78114.5,0.0,0.0,0.0,0.0]
[1777775281135,51.06,78114.64,0.0,0.0,0.0,0.0]
[1777775286170,51.06,78114.64,0.0,0.0,0.0,0.0]
[1777775291205,51.06,78114.61,0.0,0.0,0.0,0.0]
[1777775296239,51.06,78115.03,0.0,0.0,0.0,0.0]
[1777775304296,51.06,78115.03,0.0,0.0,0.0,0.0]
[1777775312352,51.06,78115.31,0.0,0.0,0.0,0.0]
[1777775317387,51.06,78114.72,0.0,0.0,0.0,0.0]
[1777775322423,51.06,78112.58,0.0,0.0,0.0,0.0]
[1777775328267,51.06,78112.41,0.0,0.0,0.0,0.0]
[1777775334513,51.06,78110.04,0.0,0.0,0.0,0.0]
[1777775343576,51.06,78110.31,0.0,0.0,0.0,0.0]
[1777775353647,51.06,78110.31,0.0,0.0,0.0,0.0]
[1777775359689,51.06,78109.76,0.0,0.0,0.0,0.0]
[1777775364723,51.06,78109.44,0.0,0.0,0.0,0.0]
[1777775369759,51.06,78109.82,0.0,0.0,0.0,0.0]
[1777775373787,51.06,78109.34,0.0,0.0,0.0,0.0]
[1777775379830,51.06,78109.06,0.0,0.0,0.0,0.0]
[1777775385871,51.06,78108.57,0.0,0.0,0.0,0.0]
[1777775397955,51.06,78108.39,0.0,0.0,0.0,0.0]
[1777775406015,51.06,78108.43,0.0,0.0,0.0,0.0]
[1777775414068,51.06,78108.19,0.0,0.0,0.0,0.0]
[1777775419103,51.06,78108.0,0.0,0.0,0.0,0.0]
[1777775427159,51.06,78107.46,0.0,0.0,0.0,0.0]
[1777775431187,51.06,78107.18,0.0,0.0,0.0,0.0]
[1777775437229,51.06,78107.26,0.0,0.0,0.0,0.0]
[1777775443270,51.06,78106.69,0.0,0.0,0.0,0.0]
[1777775448306,51.06,78108.21,0.0,0.0,0.0,0.0]
[1777775453342,51.06,78110.21,0.0,0.0,0.0,0.0]
[1777775458377,51.06,78110.28,0.0,0.0,0.0,0.0]
[1777775464420,51.06,78110.31,0.0,0.0,0.0,0.0]
[1777775469455,51.06,78110.17,0.0,0.0,0.0,0.0]
[1777775474490,51.06,78110.27,0.0,0.0,0.0,0.0]
[1777775479525,51.06,78111.72,0.0,0.0,0.0,0.0]
[1777775488587,51.06,78111.76,0.0,0.0,0.0,0.0]
[1777775491609,51.06,78113.91,0.0,0.0,0.0,0.0]
[1777775497650,51.06,78113.95,0.0,0.0,0.0,0.0]
[1777775502686,51.06,78113.21,0.0,0.0,0.0,0.0]
[1777775507721,51.06,78113.13,0.0,0.0,0.0,0.0]
[1777775510742,51.06,78122.36,0.0,0.0,0.0,0.0]
[1777775515777,51.06,78124.86,0.0,0.0,0.0,0.0]
[1777775520811,51.06,78127.38,0.0,0.0,0.0,0.0]
[1777775523502,51.06,78127.42,0.0,0.0,0.0,0.0]
[1777775531889,51.06,78127.72,0.0,0.0,0.0,0.0]
[1777775536923,51.06,78127.76,0.0,0.0,0.0,0.0]
[1777775541958,51.06,78128.44,0.0,0.0,0.0,0.0]
[1777775543972,51.06,78138.68,0.0,0.0,0.0,0.0]
[1777775548001,51.06,78145.95,0.0,0.0,0.0,0.0]
[1777775551022,51.06,78139.8,0.0,0.0,0.0,0.0]
[1777775558071,51.06,78140.02,0.0,0.0,0.0,0.0]
[1777775563106,51.06,78140.67,0.0,0.0,0.0,0.0]
[1777775568141,51.06,78140.87,0.0,0.0,0.0,0.0]
[1777775576197,51.06,78142.02,0.0,0.0,0.0,0.0]
[1777775581232,51.06,78141.64,0.0,0.0,0.0,0.0]
[1777775587274,51.06,78141.99,0.0,0.0,0.0,0.0]
[1777775592309,51.06,78142.7,0.0,0.0,0.0,0.0]
[1777775595330,51.06,78149.06,0.0,0.0,0.0,0.0]
[1777775600364,51.06,78153.41,0.0,0.0,0.0,0.0]
[1777775601372,51.06,78161.64,0.0,0.0,0.0,0.0]
[1777775604393,51.06,78168.47,0.0,0.0,0.0,0.0]
[1777775605400,51.06,78159.23,0.0,0.0,0.0,0.0]
[1777775610435,51.06,78157.9,0.0,0.0,0.0,0.0]
[1777775611442,51.06,78158.79,0.0,0.0,0.0,0.0]
[1777775618490,51.06,78158.24,0.0,0.0,0.0,0.0]
[1777775625539,51.06,78158.28,0.0,0.0,0.0,0.0]
[1777775630575,51.06,78159.21,0.0,0.0,0.0,0.0]
[1777775636617,51.06,78163.11,0.0,0.0,0.0,0.0]
[1777775641652,51.06,78164.45,0.0,0.0,0.0,0.0]
[1777775647694,51.06,78162.51,0.0,0.0,0.0,0.0]
[1777775652729,51.06,78162.54,0.0,0.0,0.0,0.0]
[1777775656276,51.06,78161.27,0.0,0.0,0.0,0.0]
[1777775661792,51.06,78161.45,0.0,0.0,0.0,0.0]
[1777775666827,51.06,78161.38,0.0,0.0,0.0,0.0]
[1777775671862,51.06,78161.92,0.0,0.0,0.0,0.0]
[1777775676896,51.06,78161.96,0.0,0.0,0.0,0.0]
[1777775681932,51.06,78161.67,0.0,0.0,0.0,0.0]
[1777775686966,51.06,78161.74,0.0,0.0,0.0,0.0]
[1777775692012,51.06,78161.81,0.0,0.0,0.0,0.0]
[1777775701072,51.06,78161.79,0.0,0.0,0.0,0.0]
[1777775706650,51.06,78161.79,0.0,0.0,0.0,0.0]
[1777775708121,51.06,78150.21,0.0,0.0,0.0,0.0]
[1777775711142,51.06,78144.25,0.0,0.0,0.0,0.0]
[1777775718191,51.06,78145.07,0.0,0.0,0.0,0.0]
[1777775723225,51.06,78143.67,0.0,0.0,0.0,0.0]
[1777775730274,51.06,78143.46,0.0,0.0,0.0,0.0]
[1777775732289,51.06,78142.15,0.0,0.0,0.0,0.0]
[1777775738331,51.06,78136.79,0.0,0.0,0.0,0.0]
[1777775743366,51.06,78139.39,0.0,0.0,0.0,0.0]
[1777775748401,51.06,78139.96,0.0,0.0,0.0,0.0]
[1777775753436,51.06,78141.62,0.0,0.0,0.0,0.0]
[1777775758470,51.06,78141.51,0.0,0.0,0.0,0.0]
[1777775764513,51.06,78141.46,0.0,0.0,0.0,0.0]
[1777775769548,51.06,78141.19,0.0,0.0,0.0,0.0]
[1777775774583,51.06,78140.34,0.0,0.0,0.0,0.0]
[1777775779618,51.06,78137.79,0.0,0.0,0.0,0.0]
[1777775784653,51.06,78135.04,0.0,0.0,0.0,0.0]
[1777775790696,51.06,78135.27,0.0,0.0,0.0,0.0]
[1777775792710,51.06,78135.26,0.0,0.0,0.0,0.0]
[1777775797745,51.06,78136.78,0.0,0.0,0.0,0.0]
[1777775803787,51.06,78136.68,0.0,0.0,0.0,0.0]
[1777775813859,51.06,78136.68,0.0,0.0,0.0,0.0]
[1777775818895,51.06,78134.66,0.0,0.0,0.0,0.0]
[1777775823930,51.06,78133.74,0.0,0.0,0.0,0.0]
[1777775828965,51.06,78131.72,0.0,0.0,0.0,0.0]
[1777775837022,51.06,78131.71,0.0,0.0,0.0,0.0]
[1777775843064,51.06,78130.55,0.0,0.0,0.0,0.0]
[1777775847092,51.06,78124.32,0.0,0.0,0.0,0.0]
[1777775852127,51.06,78122.92,0.0,0.0,0.0,0.0]
[1777775857162,51.06,78123.51,0.0,0.0,0.0,0.0]
[1777775862198,51.06,78123.25,0.0,0.0,0.0,0.0]
[1777775868238,51.06,78122.58,0.0,0.0,0.0,0.0]
[1777775873274,51.06,78119.36,0.0,0.0,0.0,0.0]
[1777775879316,51.06,78117.52,0.0,0.0,0.0,0.0]
[1777775884351,51.06,78116.99,0.0,0.0,0.0,0.0]
[1777775889386,51.06,78117.27,0.0,0.0,0.0,0.0]
[1777775894421,51.06,78116.49,0.0,0.0,0.0,0.0]
[1777775899457,51.06,78116.39,0.0,0.0,0.0,0.0]
[1777775904492,51.06,78116.65,0.0,0.0,0.0,0.0]
[1777775909526,51.06,78118.7,0.0,0.0,0.0,0.0]
[1777775911540,51.06,78118.08,0.0,0.0,0.0,0.0]
[1777775916576,51.06,78116.89,0.0,0.0,0.0,0.0]
[1777775924632,51.06,78117.08,0.0,0.0,0.0,0.0]
[1777775929666,51.06,78117.46,0.0,0.0,0.0,0.0]
[1777775934702,51.06,78117.51,0.0,0.0,0.0,0.0]
[1777775939737,51.06,78117.44,0.0,0.0,0.0,0.0]
[1777775952827,51.06,78117.38,0.0,0.0,0.0,0.0]
[1777775960884,51.06,78117.37,0.0,0.0,0.0,0.0]
[1777775970954,51.06,78117.37,0.0,0.0,0.0,0.0]
[1777775975989,51.06,78116.91,0.0,0.0,0.0,0.0]
[1777775982031,51.06,78116.33,0.0,0.0,0.0,0.0]
[1777775989081,51.06,78116.03,0.0,0.0,0.0,0.0]
[1777775995123,51.06,78115.96,0.0,0.0,0.0,0.0]
[1777775999151,51.06,78121.5,0.0,0.0,0.0,0.0]
[1777776004187,51.06,78122.94,0.0,0.0,0.0,0.0]
[1777776008216,51.06,78128.53,0.0,0.0,0.0,0.0]
[1777776020299,51.06,78129.81,0.0,0.0,0.0,0.0]
[1777776025334,51.06,78137.06,0.0,0.0,0.0,0.0]
[1777776028355,51.06,78142.6,0.0,0.0,0.0,0.0]
[1777776031376,51.06,78144.13,0.0,0.0,0.0,0.0]
[1777776036411,51.06,78142.72,0.0,0.0,0.0,0.0]
[1777776041446,51.06,78135.21,0.0,0.0,0.0,0.0]
[1777776046481,51.06,78132.71,0.0,0.0,0.0,0.0]
[1777776051516,51.06,78131.21,0.0,0.0,0.0,0.0]
[1777776056551,51.06,78128.93,0.0,0.0,0.0,0.0]
[1777776061586,51.06,78129.75,0.0,0.0,0.0,0.0]
[1777776072028,51.06,78129.8,0.0,0.0,0.0,0.0]
[1777776080719,51.06,78129.83,0.0,0.0,0.0,0.0]
[1777776081306,51.06,78129.83,0.0,0.0,0.0,0.0]
[1777776082502,51.06,78130.79,0.0,0.0,0.0,0.0]
[1777776087768,51.06,78132.87,0.0,0.0,0.0,0.0]
[1777776097838,51.06,78133.11,0.0,0.0,0.0,0.0]
[1777776103880,51.06,78134.13,0.0,0.0,0.0,0.0]
[1777776108914,51.06,78133.57,0.0,0.0,0.0,0.0]
[1777776113950,51.06,78132.14,0.0,0.0,0.0,0.0]
[1777776118985,51.06,78131.95,0.0,0.0,0.0,0.0]
[1777776125015,51.06,78131.84,0.0,0.0,0.0,0.0]
[1777776134092,51.06,78128.77,0.0,0.0,0.0,0.0]
[1777776139127,51.06,78126.1,0.0,0.0,0.0,0.0]
[1777776146176,51.06,78126.13,0.0,0.0,0.0,0.0]
[1777776151215,51.06,78125.43,0.0,0.0,0.0,0.0]
[1777776156249,51.06,78126.98,0.0,0.0,0.0,0.0]
[1777776161284,51.06,78125.87,0.0,0.0,0.0,0.0]
[1777776166320,51.06,78123.6,0.0,0.0,0.0,0.0]
[1777776171355,51.06,78122.83,0.0,0.0,0.0,0.0]
[1777776176390,51.06,78122.01,0.0,0.0,0.0,0.0]
[1777776181425,51.06,78122.23,0.0,0.0,0.0,0.0]
[1777776186460,51.06,78121.89,0.0,0.0,0.0,0.0]
[1777776192502,51.06,78122.03,0.0,0.0,0.0,0.0]
[1777776201565,51.06,78122.08,0.0,0.0,0.0,0.0]
[1777776206600,51.06,78122.11,0.0,0.0,0.0,0.0]
[1777776211635,51.06,78121.9,0.0,0.0,0.0,0.0]
[1777776216725,51.06,78121.97,0.0,0.0,0.0,0.0]
[1777776221858,51.06,78121.97,0.0,0.0,0.0,0.0]
[1777776227747,51.06,78122.4,0.0,0.0,0.0,0.0]
[1777776232783,51.06,78124.8,0.0,0.0,0.0,0.0]
[1777776242853,51.06,78124.78,0.0,0.0,0.0,0.0]
[1777776247887,51.06,78125.58,0.0,0.0,0.0,0.0]
[1777776252923,51.06,78126.15,0.0,0.0,0.0,0.0]
[1777776257957,51.06,78123.06,0.0,0.0,0.0,0.0]
[1777776262993,51.06,78122.34,0.0,0.0,0.0,0.0]
[1777776270042,51.06,78120.93,0.0,0.0,0.0,0.0]
[1777776271049,51.06,78120.76,0.0,0.0,0.0,0.0]
[1777776276084,51.06,78120.81,0.0,0.0,0.0,0.0]
[1777776281119,51.06,78117.72,0.0,0.0,0.0,0.0]
[1777776287160,51.06,78117.68,0.0,0.0,0.0,0.0]
[1777776292196,51.06,78117.12,0.0,0.0,0.0,0.0]
[1777776297231,51.06,78116.28,0.0,0.0,0.0,0.0]
[1777776302266,51.06,78122.51,0.0,0.0,0.0,0.0]
[1777776307301,51.06,78127.5,0.0,0.0,0.0,0.0]
[1777776315357,51.06,78127.71,0.0,0.0,0.0,0.0]
[1777776320394,51.06,78125.32,0.0,0.0,0.0,0.0]
[1777776327443,51.06,78125.49,0.0,0.0,0.0,0.0]
[1777776329457,51.06,78119.49,0.0,0.0,0.0,0.0]
[1777776331471,51.06,78119.59,0.0,0.0,0.0,0.0]
[1777776337512,51.06,78119.23,0.0,0.0,0.0,0.0]
[1777776342548,51.06,78117.22,0.0,0.0,0.0,0.0]
[1777776348590,51.06,78117.9,0.0,0.0,0.0,0.0]
[1777776355639,51.06,78117.74,0.0,0.0,0.0,0.0]
[1777776360674,51.06,78117.78,0.0,0.0,0.0,0.0]
[1777776365709,51.06,78117.43,0.0,0.0,0.0,0.0]
[1777776371683,51.06,78117.45,0.0,0.0,0.0,0.0]
[1777776378800,51.06,78117.4,0.0,0.0,0.0,0.0]
[1777776383834,51.06,78122.86,0.0,0.0,0.0,0.0]
[1777776388870,51.06,78123.78,0.0,0.0,0.0,0.0]
[1777776391891,51.06,78125.97,0.0,0.0,0.0,0.0]
[1777776396926,51.06,78126.23,0.0,0.0,0.0,0.0]
[1777776402968,51.06,78125.98,0.0,0.0,0.0,0.0]
[1777776406996,51.06,78120.36,0.0,0.0,0.0,0.0]
[1777776414045,51.06,78120.69,0.0,0.0,0.0,0.0]
[1777776419080,51.06,78120.76,0.0,0.0,0.0,0.0]
[1777776424115,51.06,78121.77,0.0,0.0,0.0,0.0]
[1777776429150,51.06,78123.21,0.0,0.0,0.0,0.0]
[1777776436199,51.06,78123.25,0.0,0.0,0.0,0.0]
[1777776441234,51.06,78123.18,0.0,0.0,0.0,0.0]
[1777776446269,51.06,78122.85,0.0,0.0,0.0,0.0]
[1777776452314,51.06,78123.01,0.0,0.0,0.0,0.0]
[1777776457348,51.06,78123.15,0.0,0.0,0.0,0.0]
[1777776462383,51.06,78123.15,0.0,0.0,0.0,0.0]
[1777776471447,51.06,78123.01,0.0,0.0,0.0,0.0]
[1777776476483,51.06,78123.39,0.0,0.0,0.0,0.0]
[1777776481518,51.06,78123.49,0.0,0.0,0.0,0.0]
[1777776486553,51.06,78123.39,0.0,0.0,0.0,0.0]
[1777776492594,51.06,78124.62,0.0,0.0,0.0,0.0]
[1777776497630,51.06,78128.92,0.0,0.0,0.0,0.0]
[1777776502664,51.06,78129.33,0.0,0.0,0.0,0.0]
[1777776508707,51.06,78132.87,0.0,0.0,0.0,0.0]
[1777776517774,51.06,78133.95,0.0,0.0,0.0,0.0]
[1777776523816,51.06,78133.89,0.0,0.0,0.0,0.0]
[1777776528851,51.06,78134.39,0.0,0.0,0.0,0.0]
[1777776529866,51.06,78143.68,0.0,0.0,0.0,0.0]
[1777776530873,51.06,78152.56,0.0,0.0,0.0,0.0]
[1777776535908,51.06,78149.32,0.0,0.0,0.0,0.0]
[1777776540943,51.06,78150.62,0.0,0.0,0.0,0.0]
[1777776545979,51.06,78151.42,0.0,0.0,0.0,0.0]
[1777776551014,51.06,78152.9,0.0,0.0,0.0,0.0]
[1777776556049,51.06,78152.6,0.0,0.0,0.0,0.0]
[1777776561084,51.06,78155.36,0.0,0.0,0.0,0.0]
[1777776566119,51.06,78154.76,0.0,0.0,0.0,0.0]
[1777776571154,51.06,78149.73,0.0,0.0,0.0,0.0]
[1777776577196,51.06,78151.68,0.0,0.0,0.0,0.0]
[1777776582231,51.06,78151.6,0.0,0.0,0.0,0.0]
[1777776587266,51.06,78151.82,0.0,0.0,0.0,0.0]
[1777776592301,51.06,78155.21,0.0,0.0,0.0,0.0]
[1777776597336,51.06,78159.58,0.0,0.0,0.0,0.0]
[1777776602371,51.06,78157.24,0.0,0.0,0.0,0.0]
[1777776608412,51.06,78157.15,0.0,0.0,0.0,0.0]
[1777776617477,51.06,78157.51,0.0,0.0,0.0,0.0]
[1777776622512,51.06,78157.42,0.0,0.0,0.0,0.0]
[1777776627547,51.06,78157.34,0.0,0.0,0.0,0.0]
[1777776631575,51.06,78157.45,0.0,0.0,0.0,0.0]
[1777776637616,51.06,78157.69,0.0,0.0,0.0,0.0]
[1777776646680,51.06,78158.11,0.0,0.0,0.0,0.0]
[1777776651716,51.06,78157.05,0.0,0.0,0.0,0.0]
[1777776656751,51.06,78156.78,0.0,0.0,0.0,0.0]
[1777776659772,51.06,78150.14,0.0,0.0,0.0,0.0]
[1777776665814,51.06,78149.8,0.0,0.0,0.0,0.0]
[1777776670849,51.06,78151.08,0.0,0.0,0.0,0.0]
[1777776675884,51.06,78151.31,0.0,0.0,0.0,0.0]
[1777776680919,51.06,78152.82,0.0,0.0,0.0,0.0]
[1777776685954,51.06,78152.89,0.0,0.0,0.0,0.0]
[1777776690988,51.06,78152.86,0.0,0.0,0.0,0.0]
[1777776693003,51.06,78152.87,0.0,0.0,0.0,0.0]
[1777776698038,51.06,78152.47,0.0,0.0,0.0,0.0]
[1777776703073,51.06,78155.29,0.0,0.0,0.0,0.0]
[1777776706094,51.06,78160.65,0.0,0.0,0.0,0.0]
[1777776711129,51.06,78162.55,0.0,0.0,0.0,0.0]
[1777776716163,51.06,78160.71,0.0,0.0,0.0,0.0]
[1777776723213,51.06,78162.2,0.0,0.0,0.0,0.0]
[1777776728248,51.06,78162.8,0.0,0.0,0.0,0.0]
[1777776734289,51.06,78162.83,0.0,0.0,0.0,0.0]
[1777776741339,51.06,78162.97,0.0,0.0,0.0,0.0]
[1777776744360,51.06,78176.91,0.0,0.0,0.0,0.0]
[1777776749395,51.06,78180.68,0.0,0.0,0.0,0.0]
[1777776751409,51.06,78184.73,0.0,0.0,0.0,0.0]
[1777776756444,51.06,78188.33,0.0,0.0,0.0,0.0]
[1777776761479,51.06,78186.65,0.0,0.0,0.0,0.0]
[1777776766514,51.06,78185.43,0.0,0.0,0.0,0.0]
[1777776771549,51.06,78185.49,0.0,0.0,0.0,0.0]
[1777776776587,51.06,78187.39,0.0,0.0,0.0,0.0]
[1777776784643,51.06,78188.28,0.0,0.0,0.0,0.0]
[1777776790686,51.06,78188.24,0.0,0.0,0.0,0.0]
[1777776799755,51.06,78179.17,0.0,0.0,0.0,0.0]
[1777776804789,51.06,78176.13,0.0,0.0,0.0,0.0]
[1777776812846,51.06,78177.16,0.0,0.0,0.0,0.0]
[1777776814860,51.06,78183.08,0.0,0.0,0.0,0.0]
[1777776819895,51.06,78183.12,0.0,0.0,0.0,0.0]
[1777776822916,51.06,78188.44,0.0,0.0,0.0,0.0]
[1777776829965,51.06,78189.56,0.0,0.0,0.0,0.0]
[1777776840036,51.06,78189.56,0.0,0.0,0.0,0.0]
[1777776842050,51.06,78180.1,0.0,0.0,0.0,0.0]
[1777776847085,51.06,78179.39,0.0,0.0,0.0,0.0]
[1777776852119,51.06,78179.64,0.0,0.0,0.0,0.0]
[1777776858162,51.06,78179.68,0.0,0.0,0.0,0.0]
[1777776863197,51.06,78180.24,0.0,0.0,0.0,0.0]
[1777776868232,51.06,78180.18,0.0,0.0,0.0,0.0]
[1777776871253,51.06,78181.25,0.0,0.0,0.0,0.0]
[1777776876287,51.06,78181.76,0.0,0.0,0.0,0.0]
[1777776881323,51.06,78181.96,0.0,0.0,0.0,0.0]
[1777776888372,51.06,78181.58,0.0,0.0,0.0,0.0]
[1777776893407,51.06,78182.07,0.0,0.0,0.0,0.0]
[1777776898442,51.06,78183.31,0.0,0.0,0.0,0.0]
[1777776905491,51.06,78183.46,0.0,0.0,0.0,0.0]
[1777776912540,51.06,78183.43,0.0,0.0,0.0,0.0]
[1777776917575,51.06,78183.55,0.0,0.0,0.0,0.0]
[1777776922610,51.06,78183.55,0.0,0.0,0.0,0.0]
[1777776927646,51.06,78178.08,0.0,0.0,0.0,0.0]
[1777776931674,51.06,78174.36,0.0,0.0,0.0,0.0]
[1777776937686,51.06,78174.47,0.0,0.0,0.0,0.0]
[1777776942751,51.06,78176.47,0.0,0.0,0.0,0.0]
[1777776949800,51.06,78176.7,0.0,0.0,0.0,0.0]
[1777776954835,51.06,78176.66,0.0,0.0,0.0,0.0]
[1777776959871,51.06,78174.89,0.0,0.0,0.0,0.0]
[1777776961885,51.06,78167.52,0.0,0.0,0.0,0.0]
[1777776966922,51.06,78165.67,0.0,0.0,0.0,0.0]
[1777776971958,51.06,78164.08,0.0,0.0,0.0,0.0]
[1777776976993,51.06,78164.24,0.0,0.0,0.0,0.0]
[1777776980037,51.06,78158.67,0.0,0.0,0.0,0.0]
[1777776986064,51.06,78157.79,0.0,0.0,0.0,0.0]
[1777776992106,51.06,78160.27,0.0,0.0,0.0,0.0]
[1777776997141,51.06,78160.36,0.0,0.0,0.0,0.0]
[1777777003183,51.06,78159.95,0.0,0.0,0.0,0.0]
[1777777008218,51.06,78159.96,0.0,0.0,0.0,0.0]
[1777777014273,51.06,78159.89,0.0,0.0,0.0,0.0]
[1777777020315,51.06,78159.53,0.0,0.0,0.0,0.0]
[1777777025350,51.06,78159.64,0.0,0.0,0.0,0.0]
[1777777030387,51.06,78158.8,0.0,0.0,0.0,0.0]
[1777777036428,51.06,78159.4,0.0,0.0,0.0,0.0]
[1777777044485,51.06,78159.35,0.0,0.0,0.0,0.0]
[1777777049521,51.06,78159.82,0.0,0.0,0.0,0.0]
[1777777053549,51.06,78159.86,0.0,0.0,0.0,0.0]
[1777777058584,51.06,78158.88,0.0,0.0,0.0,0.0]
[1777777068654,51.06,78159.94,0.0,0.0,0.0,0.0]
[1777777078723,51.06,78159.97,0.0,0.0,0.0,0.0]
[1777777080737,51.06,78165.45,0.0,0.0,0.0,0.0]
[1777777085772,51.06,78165.42,0.0,0.0,0.0,0.0]
[1777777090808,51.06,78163.79,0.0,0.0,0.0,0.0]
[1777777095843,51.06,78166.05,0.0,0.0,0.0,0.0]
[1777777102892,51.06,78167.63,0.0,0.0,0.0,0.0]
[1777777107927,51.06,78166.86,0.0,0.0,0.0,0.0]
[1777777112962,51.06,78167.1,0.0,0.0,0.0,0.0]
[1777777120012,51.06,78164.79,0.0,0.0,0.0,0.0]
[1777777127060,51.06,78164.82,0.0,0.0,0.0,0.0]
[1777777136124,51.06,78164.81,0.0,0.0,0.0,0.0]
[1777777141159,51.06,78164.85,0.0,0.0,0.0,0.0]
[1777777147201,51.06,78164.69,0.0,0.0,0.0,0.0]
[1777777154249,51.06,78164.98,0.0,0.0,0.0,0.0]
[1777777160230,51.06,78164.98,0.0,0.0,0.0,0.0]
[1777777166334,51.06,78165.62,0.0,0.0,0.0,0.0]
[1777777171901,51.06,78165.33,0.0,0.0,0.0,0.0]
[1777777171993,51.06,78165.3,0.0,0.0,0.0,0.0]
[1777777177411,51.06,78165.57,0.0,0.0,0.0,0.0]
[1777777186475,51.06,78165.53,0.0,0.0,0.0,0.0]
[1777777191510,51.06,78165.0,0.0,0.0,0.0,0.0]
[1777777201580,51.06,78161.32,0.0,0.0,0.0,0.0]
[1777777206615,51.06,78156.33,0.0,0.0,0.0,0.0]
[1777777211650,51.06,78160.81,0.0,0.0,0.0,0.0]
[1777777216685,51.06,78159.37,0.0,0.0,0.0,0.0]
[1777777221720,51.06,78159.66,0.0,0.0,0.0,0.0]
[1777777226755,51.06,78159.65,0.0,0.0,0.0,0.0]
[1777777231790,51.06,78158.28,0.0,0.0,0.0,0.0]
[1777777236825,51.06,78160.8,0.0,0.0,0.0,0.0]
[1777777243874,51.06,78160.01,0.0,0.0,0.0,0.0]
[1777777248908,51.06,78160.1,0.0,0.0,0.0,0.0]
[1777777258981,51.06,78159.84,0.0,0.0,0.0,0.0]
[1777777266030,51.06,78159.92,0.0,0.0,0.0,0.0]
[1777777271065,51.06,78160.88,0.0,0.0,0.0,0.0]
[1777777278114,51.06,78160.64,0.0,0.0,0.0,0.0]
[1777777284156,51.06,78160.88,0.0,0.0,0.0,0.0]
[1777777290198,51.06,78162.14,0.0,0.0,0.0,0.0]
[1777777291205,51.06,78166.83,0.0,0.0,0.0,0.0]
[1777777292212,51.06,78173.19,0.0,0.0,0.0,0.0]
[1777777294226,51.06,78179.05,0.0,0.0,0.0,0.0]
[1777777300271,51.06,78179.46,0.0,0.0,0.0,0.0]
[1777777309334,51.06,78180.09,0.0,0.0,0.0,0.0]
[1777777312355,51.06,78172.54,0.0,0.0,0.0,0.0]
[1777777317390,51.06,78170.09,0.0,0.0,0.0,0.0]
[1777777322425,51.06,78168.06,0.0,0.0,0.0,0.0]
[1777777327460,51.06,78165.04,0.0,0.0,0.0,0.0]
[1777777332495,51.06,78165.0,0.0,0.0,0.0,0.0]
[1777777339544,51.06,78165.41,0.0,0.0,0.0,0.0]
[1777777347600,51.06,78165.45,0.0,0.0,0.0,0.0]
[1777777353642,51.06,78165.29,0.0,0.0,0.0,0.0]
[1777777358677,51.06,78164.87,0.0,0.0,0.0,0.0]
[1777777362705,51.06,78159.12,0.0,0.0,0.0,0.0]
[1777777371768,51.06,78157.28,0.0,0.0,0.0,0.0]
[1777777378817,51.06,78156.89,0.0,0.0,0.0,0.0]
[1777777381838,51.06,78151.24,0.0,0.0,0.0,0.0]
[1777777386873,51.06,78147.76,0.0,0.0,0.0,0.0]
[1777777391908,51.06,78141.97,0.0,0.0,0.0,0.0]
[1777777396943,51.06,78141.85,0.0,0.0,0.0,0.0]
[1777777402985,51.06,78141.83,0.0,0.0,0.0,0.0]
[1777777408020,51.06,78138.75,0.0,0.0,0.0,0.0]
[1777777411041,51.06,78144.53,0.0,0.0,0.0,0.0]
[1777777416076,51.06,78144.24,0.0,0.0,0.0,0.0]
[1777777421111,51.06,78143.25,0.0,0.0,0.0,0.0]
[1777777426146,51.06,78141.74,0.0,0.0,0.0,0.0]
[1777777434201,51.06,78139.88,0.0,0.0,0.0,0.0]
[1777777439237,51.06,78139.1,0.0,0.0,0.0,0.0]
[1777777445279,51.06,78138.54,0.0,0.0,0.0,0.0]
[1777777450314,51.06,78138.91,0.0,0.0,0.0,0.0]
[1777777455349,51.06,78139.46,0.0,0.0,0.0,0.0]
[1777777461391,51.06,78138.9,0.0,0.0,0.0,0.0]
[1777777466428,51.06,78139.09,0.0,0.0,0.0,0.0]
[1777777471463,51.06,78138.82,0.0,0.0,0.0,0.0]
[1777777479519,51.06,78134.33,0.0,0.0,0.0,0.0]
[1777777484554,51.06,78131.16,0.0,0.0,0.0,0.0]
[1777777489589,51.06,78128.66,0.0,0.0,0.0,0.0]
[1777777494624,51.06,78127.64,0.0,0.0,0.0,0.0]
[1777777499659,51.06,78127.43,0.0,0.0,0.0,0.0]
[1777777506708,51.06,78127.26,0.0,0.0,0.0,0.0]
[1777777511743,51.06,78126.77,0.0,0.0,0.0,0.0]
[1777777517784,51.06,78127.14,0.0,0.0,0.0,0.0]
[1777777522820,51.06,78126.78,0.0,0.0,0.0,0.0]
[1777777528861,51.06,78126.91,0.0,0.0,0.0,0.0]
[1777777532890,51.06,78127.29,0.0,0.0,0.0,0.0]
[1777777537925,51.06,78127.62,0.0,0.0,0.0,0.0]
[1777777542960,51.06,78127.79,0.0,0.0,0.0,0.0]
[1777777547995,51.06,78127.58,0.0,0.0,0.0,0.0]
[1777777551016,51.06,78134.42,0.0,0.0,0.0,0.0]
[1777777562093,51.06,78136.25,0.0,0.0,0.0,0.0]
[1777777568136,51.06,78136.21,0.0,0.0,0.0,0.0]
[1777777578206,51.06,78136.0,0.0,0.0,0.0,0.0]
[1777777584247,51.06,78136.26,0.0,0.0,0.0,0.0]
[1777777589282,51.06,78136.14,0.0,0.0,0.0,0.0]
[1777777591298,51.06,78136.27,0.0,0.0,0.0,0.0]
[1777777601392,51.06,78136.13,0.0,0.0,0.0,0.0]
[1777777606427,51.06,78135.95,0.0,0.0,0.0,0.0]
[1777777611465,51.06,78135.54,0.0,0.0,0.0,0.0]
[1777777617507,51.06,78134.26,0.0,0.0,0.0,0.0]
[1777777631609,51.06,78134.12,0.0,0.0,0.0,0.0]
[1777777636644,51.06,78132.06,0.0,0.0,0.0,0.0]
[1777777641679,51.06,78132.06,0.0,0.0,0.0,0.0]
[1777777646714,51.06,78132.73,0.0,0.0,0.0,0.0]
[1777777651749,51.06,78132.55,0.0,0.0,0.0,0.0]
[1777777656784,51.06,78133.81,0.0,0.0,0.0,0.0]
[1777777661819,51.06,78133.42,0.0,0.0,0.0,0.0]
[1777777666854,51.06,78133.44,0.0,0.0,0.0,0.0]
[1777777672896,51.06,78135.06,0.0,0.0,0.0,0.0]
[1777777677930,51.06,78136.28,0.0,0.0,0.0,0.0]
[1777777683973,51.06,78136.48,0.0,0.0,0.0,0.0]
[1777777691736,51.06,78136.48,0.0,0.0,0.0,0.0]
[1777777696058,51.06,78141.68,0.0,0.0,0.0,0.0]
[1777777703108,51.06,78142.62,0.0,0.0,0.0,0.0]
[1777777708143,51.06,78149.28,0.0,0.0,0.0,0.0]
[1777777711164,51.06,78150.42,0.0,0.0,0.0,0.0]
[1777777718213,51.06,78152.45,0.0,0.0,0.0,0.0]
[1777777724255,51.06,78149.62,0.0,0.0,0.0,0.0]
[1777777729290,51.06,78146.94,0.0,0.0,0.0,0.0]
[1777777734325,51.06,78146.37,0.0,0.0,0.0,0.0]
[1777777739360,51.06,78150.81,0.0,0.0,0.0,0.0]
[1777777744395,51.06,78154.55,0.0,0.0,0.0,0.0]
[1777777749430,51.06,78157.32,0.0,0.0,0.0,0.0]
[1777777754465,51.06,78158.77,0.0,0.0,0.0,0.0]
[1777777762521,51.06,78157.56,0.0,0.0,0.0,0.0]
[1777777767555,51.06,78151.54,0.0,0.0,0.0,0.0]
[1777777771584,51.06,78151.85,0.0,0.0,0.0,0.0]
[1777777776619,51.06,78152.05,0.0,0.0,0.0,0.0]
[1777777783668,51.06,78151.8,0.0,0.0,0.0,0.0]
[1777777788705,51.06,78152.46,0.0,0.0,0.0,0.0]
[1777777793740,51.06,78154.96,0.0,0.0,0.0,0.0]
[1777777798774,51.06,78159.2,0.0,0.0,0.0,0.0]
[1777777803810,51.06,78156.0,0.0,0.0,0.0,0.0]
[1777777809852,51.06,78152.62,0.0,0.0,0.0,0.0]
[1777777816901,51.06,78152.67,0.0,0.0,0.0,0.0]
[1777777822943,51.06,78152.64,0.0,0.0,0.0,0.0]
[1777777828985,51.06,78152.3,0.0,0.0,0.0,0.0]
[1777777830999,51.06,78152.35,0.0,0.0,0.0,0.0]
[1777777837041,51.06,78152.45,0.0,0.0,0.0,0.0]
[1777777842076,51.06,78142.9,0.0,0.0,0.0,0.0]
[1777777848117,51.06,78139.16,0.0,0.0,0.0,0.0]
[1777777853153,51.06,78135.2,0.0,0.0,0.0,0.0]
[1777777858188,51.06,78135.58,0.0,0.0,0.0,0.0]
[1777777863223,51.06,78134.92,0.0,0.0,0.0,0.0]
[1777777868258,51.06,78133.74,0.0,0.0,0.0,0.0]
[1777777873293,51.06,78132.69,0.0,0.0,0.0,0.0]
[1777777878328,51.06,78129.58,0.0,0.0,0.0,0.0]
[1777777883363,51.06,78130.17,0.0,0.0,0.0,0.0]
[1777777889405,51.06,78130.05,0.0,0.0,0.0,0.0]
[1777777892426,51.06,78130.08,0.0,0.0,0.0,0.0]
[1777777904510,51.06,78129.34,0.0,0.0,0.0,0.0]
[1777777909544,51.06,78129.13,0.0,0.0,0.0,0.0]
[1777777914581,51.06,78129.06,0.0,0.0,0.0,0.0]
[1777777920622,51.06,78129.55,0.0,0.0,0.0,0.0]
[1777777925658,51.06,78133.68,0.0,0.0,0.0,0.0]
[1777777930693,51.06,78134.04,0.0,0.0,0.0,0.0]
[1777777936735,51.06,78133.94,0.0,0.0,0.0,0.0]
[1777777942776,51.06,78133.94,0.0,0.0,0.0,0.0]
[1777777947813,51.06,78133.9,0.0,0.0,0.0,0.0]
[1777777951841,51.06,78132.37,0.0,0.0,0.0,0.0]
[1777777956876,51.06,78132.22,0.0,0.0,0.0,0.0]
[1777777961911,51.06,78131.27,0.0,0.0,0.0,0.0]
[1777777968961,51.06,78131.56,0.0,0.0,0.0,0.0]
[1777777979034,51.06,78131.54,0.0,0.0,0.0,0.0]
[1777777985076,51.06,78131.18,0.0,0.0,0.0,0.0]
[1777777992126,51.06,78131.13,0.0,0.0,0.0,0.0]
[1777777997162,51.06,78130.97,0.0,0.0,0.0,0.0]
[1777778002367,51.06,78130.56,0.0,0.0,0.0,0.0]
[1777778010256,51.06,78130.56,0.0,0.0,0.0,0.0]
[1777778011264,51.06,78130.62,0.0,0.0,0.0,0.0]
[1777778019321,51.06,78130.33,0.0,0.0,0.0,0.0]
[1777778024356,51.06,78131.57,0.0,0.0,0.0,0.0]
[1777778029391,51.06,78130.39,0.0,0.0,0.0,0.0]
[1777778035433,51.06,78131.22,0.0,0.0,0.0,0.0]
[1777778040468,51.06,78132.15,0.0,0.0,0.0,0.0]
[1777778049530,51.06,78131.86,0.0,0.0,0.0,0.0]
[1777778058594,51.06,78131.88,0.0,0.0,0.0,0.0]
[1777778071685,51.06,78131.2,0.0,0.0,0.0,0.0]
[1777778079741,51.06,78131.17,0.0,0.0,0.0,0.0]
[1777778086790,51.06,78131.03,0.0,0.0,0.0,0.0]
[1777778092832,51.06,78131.06,0.0,0.0,0.0,0.0]
[1777778098878,51.06,78131.06,0.0,0.0,0.0,0.0]
[1777778107941,51.06,78131.44,0.0,0.0,0.0,0.0]
[1777778113983,51.06,78130.73,0.0,0.0,0.0,0.0]
[1777778119018,51.06,78131.48,0.0,0.0,0.0,0.0]
[1777778124055,51.06,78133.72,0.0,0.0,0.0,0.0]
[1777778129090,51.06,78133.84,0.0,0.0,0.0,0.0]
[1777778135132,51.06,78133.73,0.0,0.0,0.0,0.0]
[1777778140167,51.06,78133.44,0.0,0.0,0.0,0.0]
[1777778145202,51.06,78131.45,0.0,0.0,0.0,0.0]
[1777778150237,51.06,78132.03,0.0,0.0,0.0,0.0]
[1777778155271,51.06,78132.68,0.0,0.0,0.0,0.0]
[1777778160310,51.06,78134.32,0.0,0.0,0.0,0.0]
[1777778165345,51.06,78134.19,0.0,0.0,0.0,0.0]
[1777778179443,51.06,78134.49,0.0,0.0,0.0,0.0]
[1777778186492,51.06,78134.48,0.0,0.0,0.0,0.0]
[1777778191527,51.06,78134.53,0.0,0.0,0.0,0.0]
[1777778196561,51.06,78134.86,0.0,0.0,0.0,0.0]
[1777778201598,51.06,78135.29,0.0,0.0,0.0,0.0]
[1777778206633,51.06,78135.24,0.0,0.0,0.0,0.0]
[1777778213686,51.06,78135.35,0.0,0.0,0.0,0.0]
[1777778223756,51.06,78135.34,0.0,0.0,0.0,0.0]
[1777778230806,51.06,78135.23,0.0,0.0,0.0,0.0]
[1777778239869,51.06,78135.25,0.0,0.0,0.0,0.0]
[1777778251953,51.06,78135.2,0.0,0.0,0.0,0.0]
[1777778257995,51.06,78132.65,0.0,0.0,0.0,0.0]
[1777778266053,51.06,78132.83,0.0,0.0,0.0,0.0]
[1777778272095,51.06,78132.88,0.0,0.0,0.0,0.0]
[1777778278137,51.06,78132.88,0.0,0.0,0.0,0.0]
[1777778283172,51.06,78132.75,0.0,0.0,0.0,0.0]
[1777778289214,51.06,78132.01,0.0,0.0,0.0,0.0]
[1777778294248,51.06,78132.75,0.0,0.0,0.0,0.0]
[1777778300291,51.06,78132.75,0.0,0.0,0.0,0.0]
[1777778305326,51.06,78132.64,0.0,0.0,0.0,0.0]
[1777778311368,51.06,78132.68,0.0,0.0,0.0,0.0]
[1777778316403,51.06,78132.61,0.0,0.0,0.0,0.0]
[1777778321438,51.06,78132.64,0.0,0.0,0.0,0.0]
[1777778327480,51.06,78132.61,0.0,0.0,0.0,0.0]
[1777778332515,51.06,78132.68,0.0,0.0,0.0,0.0]
[1777778338557,51.06,78132.84,0.0,0.0,0.0,0.0]
[1777778345606,51.06,78132.75,0.0,0.0,0.0,0.0]
[1777778353662,51.06,78133.05,0.0,0.0,0.0,0.0]
[1777778362725,51.06,78133.03,0.0,0.0,0.0,0.0]
[1777778369774,51.06,78132.91,0.0,0.0,0.0,0.0]
[1777778380134,51.06,78132.9,0.0,0.0,0.0,0.0]
[1777778380236,51.06,78132.9,0.0,0.0,0.0,0.0]
[1777778389914,51.06,78132.76,0.0,0.0,0.0,0.0]
[1777778403005,51.06,78132.09,0.0,0.0,0.0,0.0]
[1777778409046,51.06,78132.14,0.0,0.0,0.0,0.0]
[1777778415089,51.06,78132.26,0.0,0.0,0.0,0.0]
[1777778420124,51.06,78132.22,0.0,0.0,0.0,0.0]
[1777778425159,51.06,78131.86,0.0,0.0,0.0,0.0]
[1777778430193,51.06,78132.08,0.0,0.0,0.0,0.0]
[1777778434222,51.06,78132.22,0.0,0.0,0.0,0.0]
[1777778443285,51.06,78132.86,0.0,0.0,0.0,0.0]
[1777778448320,51.06,78136.22,0.0,0.0,0.0,0.0]
[1777778456376,51.06,78133.65,0.0,0.0,0.0,0.0]
[1777778461410,51.06,78131.76,0.0,0.0,0.0,0.0]
[1777778466446,51.06,78132.15,0.0,0.0,0.0,0.0]
[1777778473498,51.06,78136.4,0.0,0.0,0.0,0.0]
[1777778478536,51.06,78135.61,0.0,0.0,0.0,0.0]
[1777778483571,51.06,78134.48,0.0,0.0,0.0,0.0]
[1777778488605,51.06,78132.59,0.0,0.0,0.0,0.0]
[1777778491626,51.06,78132.42,0.0,0.0,0.0,0.0]
[1777778496662,51.06,78132.12,0.0,0.0,0.0,0.0]
[1777778505725,51.06,78132.09,0.0,0.0,0.0,0.0]
[1777778511767,51.06,78132.12,0.0,0.0,0.0,0.0]
[1777778516802,51.06,78132.46,0.0,0.0,0.0,0.0]
[1777778530901,51.06,78132.3,0.0,0.0,0.0,0.0]
[1777778535937,51.06,78131.85,0.0,0.0,0.0,0.0]
[1777778541979,51.06,78131.75,0.0,0.0,0.0,0.0]
[1777778547014,51.06,78131.9,0.0,0.0,0.0,0.0]
[1777778553056,51.06,78131.7,0.0,0.0,0.0,0.0]
[1777778564133,51.06,78131.68,0.0,0.0,0.0,0.0]
[1777778569168,51.06,78131.52,0.0,0.0,0.0,0.0]
[1777778577223,51.06,78129.93,0.0,0.0,0.0,0.0]
[1777778582260,51.06,78127.79,0.0,0.0,0.0,0.0]
[1777778588301,51.06,78128.02,0.0,0.0,0.0,0.0]
[1777778593337,51.06,78127.92,0.0,0.0,0.0,0.0]
[1777778599513,51.06,78127.84,0.0,0.0,0.0,0.0]
[1777778606428,51.06,78123.46,0.0,0.0,0.0,0.0]
[1777778611463,51.06,78123.94,0.0,0.0,0.0,0.0]
[1777778618512,51.06,78123.87,0.0,0.0,0.0,0.0]
[1777778623547,51.06,78123.78,0.0,0.0,0.0,0.0]
[1777778630596,51.06,78123.54,0.0,0.0,0.0,0.0]
[1777778635631,51.06,78123.2,0.0,0.0,0.0,0.0]
[1777778641673,51.06,78123.05,0.0,0.0,0.0,0.0]
[1777778646710,51.06,78122.94,0.0,0.0,0.0,0.0]
[1777778651744,51.06,78119.53,0.0,0.0,0.0,0.0]
[1777778656779,51.06,78119.41,0.0,0.0,0.0,0.0]
[1777778661814,51.06,78121.45,0.0,0.0,0.0,0.0]
[1777778666849,51.06,78121.41,0.0,0.0,0.0,0.0]
[1777778671884,51.06,78120.04,0.0,0.0,0.0,0.0]
[1777778676919,51.06,78119.98,0.0,0.0,0.0,0.0]
[1777778681954,51.06,78119.76,0.0,0.0,0.0,0.0]
[1777778686989,51.06,78119.17,0.0,0.0,0.0,0.0]
[1777778692027,51.06,78119.01,0.0,0.0,0.0,0.0]
[1777778697062,51.06,78119.01,0.0,0.0,0.0,0.0]
[1777778702097,51.06,78118.63,0.0,0.0,0.0,0.0]
[1777778707132,51.06,78118.5,0.0,0.0,0.0,0.0]
[1777778715188,51.06,78118.45,0.0,0.0,0.0,0.0]
[1777778721231,51.06,78118.05,0.0,0.0,0.0,0.0]
[1777778727273,51.06,78117.44,0.0,0.0,0.0,0.0]
[1777778732308,51.06,78117.48,0.0,0.0,0.0,0.0]
[1777778737343,51.06,78117.48,0.0,0.0,0.0,0.0]
[1777778743384,51.06,78117.48,0.0,0.0,0.0,0.0]
[1777778749426,51.06,78117.26,0.0,0.0,0.0,0.0]
[1777778755469,51.06,78117.43,0.0,0.0,0.0,0.0]
[1777778760504,51.06,78117.48,0.0,0.0,0.0,0.0]
[1777778765539,51.06,78117.37,0.0,0.0,0.0,0.0]
[1777778770574,51.06,78114.22,0.0,0.0,0.0,0.0]
[1777778775609,51.06,78114.4,0.0,0.0,0.0,0.0]
[1777778782658,51.06,78113.83,0.0,0.0,0.0,0.0]
[1777778791720,51.06,78113.53,0.0,0.0,0.0,0.0]
[1777778799777,51.06,78112.53,0.0,0.0,0.0,0.0]
[1777778804813,51.06,78111.58,0.0,0.0,0.0,0.0]
[1777778809848,51.06,78111.41,0.0,0.0,0.0,0.0]
[1777778815889,51.06,78111.0,0.0,0.0,0.0,0.0]
[1777778822939,51.06,78115.79,0.0,0.0,0.0,0.0]
[1777778827974,51.06,78119.31,0.0,0.0,0.0,0.0]
[1777778832002,51.06,78124.38,0.0,0.0,0.0,0.0]
[1777778837036,51.06,78125.77,0.0,0.0,0.0,0.0]
[1777778841065,51.06,78133.4,0.0,0.0,0.0,0.0]
[1777778846100,51.06,78132.86,0.0,0.0,0.0,0.0]
[1777778851136,51.06,78132.87,0.0,0.0,0.0,0.0]
[1777778856171,51.06,78128.28,0.0,0.0,0.0,0.0]
[1777778861206,51.06,78128.33,0.0,0.0,0.0,0.0]
[1777778866241,51.06,78128.33,0.0,0.0,0.0,0.0]
[1777778871276,51.06,78127.69,0.0,0.0,0.0,0.0]
[1777778881346,51.06,78127.31,0.0,0.0,0.0,0.0]
[1777778887307,51.06,78127.08,0.0,0.0,0.0,0.0]
[1777778894437,51.06,78127.3,0.0,0.0,0.0,0.0]
[1777778900070,51.06,78127.3,0.0,0.0,0.0,0.0]
[1777778905514,51.06,78126.93,0.0,0.0,0.0,0.0]
[1777778910549,51.06,78127.83,0.0,0.0,0.0,0.0]
[1777778912563,51.06,78127.86,0.0,0.0,0.0,0.0]
[1777778917598,51.06,78129.4,0.0,0.0,0.0,0.0]
[1777778927670,51.06,78129.77,0.0,0.0,0.0,0.0]
[1777778934719,51.06,78132.69,0.0,0.0,0.0,0.0]
[1777778940761,51.06,78134.59,0.0,0.0,0.0,0.0]
[1777778945796,51.06,78134.98,0.0,0.0,0.0,0.0]
[1777778951838,51.06,78131.52,0.0,0.0,0.0,0.0]
[1777778959894,51.06,78130.5,0.0,0.0,0.0,0.0]
[1777778964929,51.06,78130.58,0.0,0.0,0.0,0.0]
[1777778969963,51.06,78128.26,0.0,0.0,0.0,0.0]
[1777778971978,51.06,78127.45,0.0,0.0,0.0,0.0]
[1777778977017,51.06,78126.64,0.0,0.0,0.0,0.0]
[1777778982051,51.06,78125.47,0.0,0.0,0.0,0.0]
[1777778991114,51.06,78125.19,0.0,0.0,0.0,0.0]
[1777778992121,51.06,78119.97,0.0,0.0,0.0,0.0]
[1777778994135,51.06,78113.78,0.0,0.0,0.0,0.0]
[1777779000177,51.06,78113.48,0.0,0.0,0.0,0.0]
[1777779005212,51.06,78113.91,0.0,0.0,0.0,0.0]
[1777779008235,51.06,78120.22,0.0,0.0,0.0,0.0]
[1777779013270,51.06,78121.57,0.0,0.0,0.0,0.0]
[1777779018307,51.06,78122.94,0.0,0.0,0.0,0.0]
[1777779024349,51.06,78123.29,0.0,0.0,0.0,0.0]
[1777779032406,51.06,78124.04,0.0,0.0,0.0,0.0]
[1777779042476,51.06,78124.3,0.0,0.0,0.0,0.0]
[1777779047511,51.06,78119.58,0.0,0.0,0.0,0.0]
[1777779056574,51.06,78119.62,0.0,0.0,0.0,0.0]
[1777779061609,51.06,78123.02,0.0,0.0,0.0,0.0]
[1777779066643,51.06,78124.27,0.0,0.0,0.0,0.0]
[1777779071679,51.06,78124.8,0.0,0.0,0.0,0.0]
[1777779076713,51.06,78125.35,0.0,0.0,0.0,0.0]
[1777779084769,51.06,78125.85,0.0,0.0,0.0,0.0]
[1777779089805,51.06,78126.23,0.0,0.0,0.0,0.0]
[1777779091819,51.06,78127.24,0.0,0.0,0.0,0.0]
[1777779094842,51.06,78132.75,0.0,0.0,0.0,0.0]
[1777779100883,51.06,78133.63,0.0,0.0,0.0,0.0]
[1777779106926,51.06,78135.6,0.0,0.0,0.0,0.0]
[1777779115989,51.06,78136.97,0.0,0.0,0.0,0.0]
[1777779121025,51.06,78136.83,0.0,0.0,0.0,0.0]
[1777779126060,51.06,78137.29,0.0,0.0,0.0,0.0]
[1777779131095,51.06,78137.22,0.0,0.0,0.0,0.0]
[1777779137137,51.06,78137.05,0.0,0.0,0.0,0.0]
[1777779143179,51.06,78136.83,0.0,0.0,0.0,0.0]
[1777779151236,51.06,78136.83,0.0,0.0,0.0,0.0]
[1777779161337,51.06,78136.79,0.0,0.0,0.0,0.0]
[1777779170369,51.06,78138.29,0.0,0.0,0.0,0.0]
[1777779176412,51.06,78139.47,0.0,0.0,0.0,0.0]
[1777779177419,51.06,78144.83,0.0,0.0,0.0,0.0]
[1777779182454,51.06,78142.8,0.0,0.0,0.0,0.0]
[1777779190510,51.06,78144.1,0.0,0.0,0.0,0.0]
[1777779195545,51.06,78146.56,0.0,0.0,0.0,0.0]
[1777779200580,51.06,78146.42,0.0,0.0,0.0,0.0]
[1777779205615,51.06,78146.03,0.0,0.0,0.0,0.0]
[1777779210649,51.06,78145.7,0.0,0.0,0.0,0.0]
[1777779212664,51.06,78145.92,0.0,0.0,0.0,0.0]
[1777779217698,51.06,78146.09,0.0,0.0,0.0,0.0]
[1777779222734,51.06,78147.48,0.0,0.0,0.0,0.0]
[1777779226762,51.06,78154.14,0.0,0.0,0.0,0.0]
[1777779231798,51.06,78155.51,0.0,0.0,0.0,0.0]
[1777779236833,51.06,78159.77,0.0,0.0,0.0,0.0]
[1777779239854,51.06,78168.21,0.0,0.0,0.0,0.0]
[1777779244889,51.06,78168.37,0.0,0.0,0.0,0.0]
[1777779249924,51.06,78169.44,0.0,0.0,0.0,0.0]
[1777779254959,51.06,78169.97,0.0,0.0,0.0,0.0]
[1777779259994,51.06,78172.38,0.0,0.0,0.0,0.0]
[1777779266036,51.06,78172.6,0.0,0.0,0.0,0.0]
[1777779272078,51.06,78175.14,0.0,0.0,0.0,0.0]
[1777779277113,51.06,78175.61,0.0,0.0,0.0,0.0]
[1777779284166,51.06,78173.83,0.0,0.0,0.0,0.0]
[1777779290207,51.06,78172.68,0.0,0.0,0.0,0.0]
[1777779296249,51.06,78172.61,0.0,0.0,0.0,0.0]
[1777779301285,51.06,78173.48,0.0,0.0,0.0,0.0]
[1777779306321,51.06,78173.89,0.0,0.0,0.0,0.0]
[1777779311355,51.06,78176.0,0.0,0.0,0.0,0.0]
[1777779316390,51.06,78176.23,0.0,0.0,0.0,0.0]
[1777779321426,51.06,78183.4,0.0,0.0,0.0,0.0]
[1777779326461,51.06,78183.98,0.0,0.0,0.0,0.0]
[1777779331496,51.06,78187.68,0.0,0.0,0.0,0.0]
[1777779336531,51.06,78190.65,0.0,0.0,0.0,0.0]
[1777779342573,51.06,78189.93,0.0,0.0,0.0,0.0]
[1777779349622,51.06,78190.03,0.0,0.0,0.0,0.0]
[1777779354657,51.06,78194.61,0.0,0.0,0.0,0.0]
[1777779359694,51.06,78196.33,0.0,0.0,0.0,0.0]
[1777779362715,51.06,78183.93,0.0,0.0,0.0,0.0]
[1777779367750,51.06,78180.49,0.0,0.0,0.0,0.0]
[1777779372785,51.06,78179.67,0.0,0.0,0.0,0.0]
[1777779379834,51.06,78176.86,0.0,0.0,0.0,0.0]
[1777779384869,51.06,78176.37,0.0,0.0,0.0,0.0]
[1777779389904,51.06,78174.98,0.0,0.0,0.0,0.0]
[1777779391918,51.06,78174.09,0.0,0.0,0.0,0.0]
[1777779397960,51.06,78175.06,0.0,0.0,0.0,0.0]
[1777779402996,51.06,78174.92,0.0,0.0,0.0,0.0]
[1777779410044,51.06,78175.06,0.0,0.0,0.0,0.0]
[1777779417093,51.06,78175.08,0.0,0.0,0.0,0.0]
[1777779425150,51.06,78174.94,0.0,0.0,0.0,0.0]
[1777779435220,51.06,78174.94,0.0,0.0,0.0,0.0]
[1777779440256,51.06,78174.97,0.0,0.0,0.0,0.0]
[1777779447305,51.06,78177.73,0.0,0.0,0.0,0.0]
[1777779450325,51.06,78183.44,0.0,0.0,0.0,0.0]
[1777779451333,51.06,78183.72,0.0,0.0,0.0,0.0]
[1777779458382,51.06,78184.3,0.0,0.0,0.0,0.0]
[1777779463417,51.06,78184.3,0.0,0.0,0.0,0.0]
[1777779470473,51.06,78184.45,0.0,0.0,0.0,0.0]
[1777779476515,51.06,78185.25,0.0,0.0,0.0,0.0]
[1777779481550,51.06,78185.2,0.0,0.0,0.0,0.0]
[1777779491620,51.06,78185.2,0.0,0.0,0.0,0.0]
[1777779498669,51.06,78185.23,0.0,0.0,0.0,0.0]
[1777779503705,51.06,78185.23,0.0,0.0,0.0,0.0]
[1777779508740,51.06,78185.11,0.0,0.0,0.0,0.0]
[1777779511761,51.06,78185.08,0.0,0.0,0.0,0.0]
[1777779520824,51.06,78184.86,0.0,0.0,0.0,0.0]
[1777779526865,51.06,78184.93,0.0,0.0,0.0,0.0]
[1777779533915,51.06,78184.79,0.0,0.0,0.0,0.0]
[1777779541971,51.06,78184.88,0.0,0.0,0.0,0.0]
[1777779548014,51.06,78184.63,0.0,0.0,0.0,0.0]
[1777779553049,51.06,78184.52,0.0,0.0,0.0,0.0]
[1777779562112,51.06,78184.54,0.0,0.0,0.0,0.0]
[1777779567147,51.06,78184.41,0.0,0.0,0.0,0.0]
[1777779571176,51.06,78184.55,0.0,0.0,0.0,0.0]
[1777779576210,51.06,78184.6,0.0,0.0,0.0,0.0]
[1777779581246,51.06,78184.84,0.0,0.0,0.0,0.0]
[1777779587288,51.06,78184.62,0.0,0.0,0.0,0.0]
[1777779597358,51.06,78185.21,0.0,0.0,0.0,0.0]
[1777779602393,51.06,78185.14,0.0,0.0,0.0,0.0]
[1777779610448,51.06,78185.17,0.0,0.0,0.0,0.0]
[1777779622533,51.06,78185.13,0.0,0.0,0.0,0.0]
[1777779628575,51.06,78185.09,0.0,0.0,0.0,0.0]
[1777779632603,51.06,78185.24,0.0,0.0,0.0,0.0]
[1777779634617,51.06,78177.71,0.0,0.0,0.0,0.0]
[1777779645694,51.06,78176.77,0.0,0.0,0.0,0.0]
[1777779655765,51.06,78176.77,0.0,0.0,0.0,0.0]
[1777779661570,51.06,78176.77,0.0,0.0,0.0,0.0]
[1777779672884,51.06,78176.56,0.0,0.0,0.0,0.0]
[1777779677919,51.06,78175.47,0.0,0.0,0.0,0.0]
[1777779687989,51.06,78175.47,0.0,0.0,0.0,0.0]
[1777779692017,51.06,78174.88,0.0,0.0,0.0,0.0]
[1777779705108,51.06,78174.85,0.0,0.0,0.0,0.0]
[1777779710143,51.06,78175.23,0.0,0.0,0.0,0.0]
[1777779721220,51.06,78175.2,0.0,0.0,0.0,0.0]
[1777779730284,51.06,78175.86,0.0,0.0,0.0,0.0]
[1777779735319,51.06,78175.82,0.0,0.0,0.0,0.0]
[1777779742368,51.06,78175.72,0.0,0.0,0.0,0.0]
[1777779747403,51.06,78175.65,0.0,0.0,0.0,0.0]
[1777779752438,51.06,78175.82,0.0,0.0,0.0,0.0]
[1777779758480,51.06,78175.26,0.0,0.0,0.0,0.0]
[1777779766536,51.06,78175.06,0.0,0.0,0.0,0.0]
[1777779774592,51.06,78175.29,0.0,0.0,0.0,0.0]
[1777779782648,51.06,78175.24,0.0,0.0,0.0,0.0]
[1777779789697,51.06,78175.26,0.0,0.0,0.0,0.0]
[1777779797752,51.06,78174.61,0.0,0.0,0.0,0.0]
[1777779808833,51.06,78174.92,0.0,0.0,0.0,0.0]
[1777779811854,51.06,78174.87,0.0,0.0,0.0,0.0]
[1777779821695,51.06,78174.86,0.0,0.0,0.0,0.0]
[1777779831994,51.06,78174.78,0.0,0.0,0.0,0.0]
[1777779839043,51.06,78173.8,0.0,0.0,0.0,0.0]
[1777779841110,51.06,78159.31,0.0,0.0,0.0,0.0]
[1777779842224,51.06,78139.73,0.0,0.0,0.0,0.0]
[1777779843201,51.06,78134.56,0.0,0.0,0.0,0.0]
[1777779849150,51.06,78134.46,0.0,0.0,0.0,0.0]
[1777779854185,51.06,78133.41,0.0,0.0,0.0,0.0]
[1777779859220,51.06,78131.98,0.0,0.0,0.0,0.0]
[1777779864255,51.06,78131.91,0.0,0.0,0.0,0.0]
[1777779869290,51.06,78131.59,0.0,0.0,0.0,0.0]
[1777779871304,51.06,78131.2,0.0,0.0,0.0,0.0]
[1777779876339,51.06,78131.13,0.0,0.0,0.0,0.0]
[1777779881374,51.06,78131.27,0.0,0.0,0.0,0.0]
[1777779893457,51.06,78131.24,0.0,0.0,0.0,0.0]
[1777779899500,51.06,78131.3,0.0,0.0,0.0,0.0]
[1777779904535,51.06,78130.2,0.0,0.0,0.0,0.0]
[1777779909570,51.06,78130.3,0.0,0.0,0.0,0.0]
[1777779919639,51.06,78130.3,0.0,0.0,0.0,0.0]
[1777779924675,51.06,78133.87,0.0,0.0,0.0,0.0]
[1777779930717,51.06,78133.8,0.0,0.0,0.0,0.0]
[1777779932731,51.06,78134.08,0.0,0.0,0.0,0.0]
[1777779937766,51.06,78134.08,0.0,0.0,0.0,0.0]
[1777779943808,51.06,78133.02,0.0,0.0,0.0,0.0]
[1777779949850,51.06,78134.43,0.0,0.0,0.0,0.0]
[1777779954885,51.06,78136.02,0.0,0.0,0.0,0.0]
[1777779959920,51.06,78137.76,0.0,0.0,0.0,0.0]
[1777779964954,51.06,78139.04,0.0,0.0,0.0,0.0]
[1777779968982,51.06,78144.65,0.0,0.0,0.0,0.0]
[1777779974017,51.06,78147.04,0.0,0.0,0.0,0.0]
[1777779979052,51.06,78150.41,0.0,0.0,0.0,0.0]
[1777779986102,51.06,78152.03,0.0,0.0,0.0,0.0]
[1777779992144,51.06,78152.18,0.0,0.0,0.0,0.0]
[1777779997178,51.06,78150.86,0.0,0.0,0.0,0.0]
[1777780004228,51.06,78149.64,0.0,0.0,0.0,0.0]
[1777780011277,51.06,78149.73,0.0,0.0,0.0,0.0]
[1777780017319,51.06,78152.27,0.0,0.0,0.0,0.0]
[1777780022354,51.06,78150.86,0.0,0.0,0.0,0.0]
[1777780027390,51.06,78150.34,0.0,0.0,0.0,0.0]
[1777780037471,51.06,78149.78,0.0,0.0,0.0,0.0]
[1777780044520,51.06,78149.84,0.0,0.0,0.0,0.0]
[1777780050561,51.06,78150.21,0.0,0.0,0.0,0.0]
[1777780054590,51.06,78149.51,0.0,0.0,0.0,0.0]
[1777780059625,51.06,78150.51,0.0,0.0,0.0,0.0]
[1777780064660,51.06,78151.05,0.0,0.0,0.0,0.0]
[1777780069695,51.06,78150.89,0.0,0.0,0.0,0.0]
[1777780075737,51.06,78150.89,0.0,0.0,0.0,0.0]
[1777780081779,51.06,78149.6,0.0,0.0,0.0,0.0]
[1777780092856,51.06,78150.95,0.0,0.0,0.0,0.0]
[1777780098897,51.06,78152.07,0.0,0.0,0.0,0.0]
[1777780101919,51.06,78158.47,0.0,0.0,0.0,0.0]
[1777780106954,51.06,78161.53,0.0,0.0,0.0,0.0]
[1777780112995,51.06,78161.54,0.0,0.0,0.0,0.0]
[1777780122059,51.06,78161.72,0.0,0.0,0.0,0.0]
[1777780129108,51.06,78161.71,0.0,0.0,0.0,0.0]
[1777780134143,51.06,78162.26,0.0,0.0,0.0,0.0]
[1777780140185,51.06,78163.5,0.0,0.0,0.0,0.0]
[1777780146227,51.06,78167.01,0.0,0.0,0.0,0.0]
[1777780151262,51.06,78171.53,0.0,0.0,0.0,0.0]
[1777780156297,51.06,78172.15,0.0,0.0,0.0,0.0]
[1777780161332,51.06,78174.65,0.0,0.0,0.0,0.0]
[1777780162339,51.06,78183.33,0.0,0.0,0.0,0.0]
[1777780167374,51.06,78179.31,0.0,0.0,0.0,0.0]
[1777780171401,51.06,78179.57,0.0,0.0,0.0,0.0]
[1777780176437,51.06,78179.55,0.0,0.0,0.0,0.0]
[1777780182479,51.06,78181.6,0.0,0.0,0.0,0.0]
[1777780187514,51.06,78184.91,0.0,0.0,0.0,0.0]
[1777780192554,51.06,78184.16,0.0,0.0,0.0,0.0]
[1777780197589,51.06,78186.27,0.0,0.0,0.0,0.0]
[1777780202623,51.06,78186.98,0.0,0.0,0.0,0.0]
[1777780207659,51.06,78182.88,0.0,0.0,0.0,0.0]
[1777780212694,51.06,78182.93,0.0,0.0,0.0,0.0]
[1777780217729,51.06,78182.83,0.0,0.0,0.0,0.0]
[1777780224778,51.06,78182.15,0.0,0.0,0.0,0.0]
[1777780229813,51.06,78182.39,0.0,0.0,0.0,0.0]
[1777780232834,51.06,78182.32,0.0,0.0,0.0,0.0]
[1777780237868,51.06,78182.23,0.0,0.0,0.0,0.0]
[1777780238882,51.06,78188.23,0.0,0.0,0.0,0.0]
[1777780243917,51.06,78188.94,0.0,0.0,0.0,0.0]
[1777780248952,51.06,78186.76,0.0,0.0,0.0,0.0]
[1777780253987,51.06,78186.2,0.0,0.0,0.0,0.0]
[1777780259022,51.06,78186.54,0.0,0.0,0.0,0.0]
[1777780264057,51.06,78186.28,0.0,0.0,0.0,0.0]
[1777780276141,51.06,78186.2,0.0,0.0,0.0,0.0]
[1777780281241,51.06,78186.2,0.0,0.0,0.0,0.0]
[1777780287218,51.06,78186.29,0.0,0.0,0.0,0.0]
[1777780293260,51.06,78186.35,0.0,0.0,0.0,0.0]
[1777780298299,51.06,78187.35,0.0,0.0,0.0,0.0]
[1777780304341,51.06,78187.16,0.0,0.0,0.0,0.0]
[1777780309376,51.06,78187.4,0.0,0.0,0.0,0.0]
[1777780321460,51.06,78185.04,0.0,0.0,0.0,0.0]
[1777780323474,51.06,78190.81,0.0,0.0,0.0,0.0]
[1777780328509,51.06,78191.81,0.0,0.0,0.0,0.0]
[1777780333544,51.06,78192.0,0.0,0.0,0.0,0.0]
[1777780338579,51.06,78192.07,0.0,0.0,0.0,0.0]
[1777780344621,51.06,78195.56,0.0,0.0,0.0,0.0]
[1777780353684,51.06,78196.92,0.0,0.0,0.0,0.0]
[1777780354691,51.06,78204.81,0.0,0.0,0.0,0.0]
[1777780358719,51.06,78209.95,0.0,0.0,0.0,0.0]
[1777780363754,51.06,78208.98,0.0,0.0,0.0,0.0]
[1777780368789,51.06,78209.24,0.0,0.0,0.0,0.0]
[1777780373824,51.06,78209.36,0.0,0.0,0.0,0.0]
[1777780379865,51.06,78208.97,0.0,0.0,0.0,0.0]
[1777780384901,51.06,78205.06,0.0,0.0,0.0,0.0]
[1777780389936,51.06,78205.26,0.0,0.0,0.0,0.0]
[1777780391950,51.06,78194.9,0.0,0.0,0.0,0.0]
[1777780392957,51.06,78188.74,0.0,0.0,0.0,0.0]
[1777780397992,51.06,78188.19,0.0,0.0,0.0,0.0]
[1777780403028,51.06,78191.34,0.0,0.0,0.0,0.0]
[1777780409070,51.06,78191.42,0.0,0.0,0.0,0.0]
[1777780414104,51.06,78192.03,0.0,0.0,0.0,0.0]
[1777780416118,51.06,78200.05,0.0,0.0,0.0,0.0]
[1777780421154,51.06,78200.38,0.0,0.0,0.0,0.0]
[1777780427196,51.06,78200.49,0.0,0.0,0.0,0.0]
[1777780432231,51.06,78203.44,0.0,0.0,0.0,0.0]
[1777780437266,51.06,78203.69,0.0,0.0,0.0,0.0]
[1777780442301,51.06,78203.72,0.0,0.0,0.0,0.0]
[1777780447336,51.06,78203.91,0.0,0.0,0.0,0.0]
[1777780453377,51.06,78203.98,0.0,0.0,0.0,0.0]
[1777780459420,51.06,78204.09,0.0,0.0,0.0,0.0]
[1777780466469,51.06,78203.99,0.0,0.0,0.0,0.0]
[1777780471504,51.06,78206.09,0.0,0.0,0.0,0.0]
[1777780476539,51.06,78203.49,0.0,0.0,0.0,0.0]
[1777780481574,51.06,78203.48,0.0,0.0,0.0,0.0]
[1777780486609,51.06,78203.38,0.0,0.0,0.0,0.0]
[1777780492654,51.06,78203.58,0.0,0.0,0.0,0.0]
[1777780498696,51.06,78203.72,0.0,0.0,0.0,0.0]
[1777780503738,51.06,78203.71,0.0,0.0,0.0,0.0]
[1777780509774,51.06,78203.65,0.0,0.0,0.0,0.0]
[1777780515825,51.06,78203.47,0.0,0.0,0.0,0.0]
[1777780521398,51.06,78203.37,0.0,0.0,0.0,0.0]
[1777780526902,51.06,78201.41,0.0,0.0,0.0,0.0]
[1777780531937,51.06,78202.69,0.0,0.0,0.0,0.0]
[1777780543014,51.06,78202.98,0.0,0.0,0.0,0.0]
[1777780548048,51.06,78197.05,0.0,0.0,0.0,0.0]
[1777780553084,51.06,78193.78,0.0,0.0,0.0,0.0]
[1777780558122,51.06,78193.51,0.0,0.0,0.0,0.0]
[1777780563156,51.06,78191.67,0.0,0.0,0.0,0.0]
[1777780571212,51.06,78192.59,0.0,0.0,0.0,0.0]
[1777780577255,51.06,78193.35,0.0,0.0,0.0,0.0]
[1777780582289,51.06,78194.27,0.0,0.0,0.0,0.0]
[1777780587325,51.06,78195.41,0.0,0.0,0.0,0.0]
[1777780595380,51.06,78195.58,0.0,0.0,0.0,0.0]
[1777780600415,51.06,78192.05,0.0,0.0,0.0,0.0]
[1777780605450,51.06,78189.62,0.0,0.0,0.0,0.0]
[1777780610486,51.06,78189.23,0.0,0.0,0.0,0.0]
[1777780615521,51.06,78189.2,0.0,0.0,0.0,0.0]
[1777780621411,51.06,78189.2,0.0,0.0,0.0,0.0]
[1777780628612,51.06,78189.31,0.0,0.0,0.0,0.0]
[1777780639690,51.06,78190.57,0.0,0.0,0.0,0.0]
[1777780644725,51.06,78192.79,0.0,0.0,0.0,0.0]
[1777780649761,51.06,78192.15,0.0,0.0,0.0,0.0]
[1777780651775,51.06,78191.07,0.0,0.0,0.0,0.0]
[1777780661848,51.06,78191.02,0.0,0.0,0.0,0.0]
[1777780668897,51.06,78191.02,0.0,0.0,0.0,0.0]
[1777780673931,51.06,78190.95,0.0,0.0,0.0,0.0]
[1777780679974,51.06,78190.95,0.0,0.0,0.0,0.0]
[1777780687023,51.06,78190.88,0.0,0.0,0.0,0.0]
[1777780695079,51.06,78190.95,0.0,0.0,0.0,0.0]
[1777780700114,51.06,78191.63,0.0,0.0,0.0,0.0]
[1777780705148,51.06,78192.32,0.0,0.0,0.0,0.0]
[1777780710184,51.06,78197.35,0.0,0.0,0.0,0.0]
[1777780714211,51.06,78197.25,0.0,0.0,0.0,0.0]
[1777780719247,51.06,78197.24,0.0,0.0,0.0,0.0]
[1777780724281,51.06,78194.29,0.0,0.0,0.0,0.0]
[1777780729317,51.06,78194.51,0.0,0.0,0.0,0.0]
[1777780736366,51.06,78194.58,0.0,0.0,0.0,0.0]
[1777780743415,51.06,78196.78,0.0,0.0,0.0,0.0]
[1777780748450,51.06,78196.0,0.0,0.0,0.0,0.0]
[1777780754492,51.06,78196.36,0.0,0.0,0.0,0.0]
[1777780759527,51.06,78196.77,0.0,0.0,0.0,0.0]
[1777780764561,51.06,78196.87,0.0,0.0,0.0,0.0]
[1777780769597,51.06,78198.01,0.0,0.0,0.0,0.0]
[1777780771610,51.06,78198.08,0.0,0.0,0.0,0.0]
[1777780776646,51.06,78199.37,0.0,0.0,0.0,0.0]
[1777780781681,51.06,78199.9,0.0,0.0,0.0,0.0]
[1777780787723,51.06,78199.9,0.0,0.0,0.0,0.0]
[1777780792757,51.06,78198.34,0.0,0.0,0.0,0.0]
[1777780797793,51.06,78196.03,0.0,0.0,0.0,0.0]
[1777780802828,51.06,78195.45,0.0,0.0,0.0,0.0]
[1777780806856,51.06,78187.64,0.0,0.0,0.0,0.0]
[1777780812901,51.06,78188.33,0.0,0.0,0.0,0.0]
[1777780814915,51.06,78182.79,0.0,0.0,0.0,0.0]
[1777780816929,51.06,78176.85,0.0,0.0,0.0,0.0]
[1777780822971,51.06,78175.37,0.0,0.0,0.0,0.0]
[1777780829014,51.06,78175.4,0.0,0.0,0.0,0.0]
[1777780832036,51.06,78175.26,0.0,0.0,0.0,0.0]
[1777780837071,51.06,78174.62,0.0,0.0,0.0,0.0]
[1777780842107,51.06,78171.61,0.0,0.0,0.0,0.0]
[1777780847142,51.06,78171.52,0.0,0.0,0.0,0.0]
[1777780852177,51.06,78171.71,0.0,0.0,0.0,0.0]
[1777780860234,51.06,78171.64,0.0,0.0,0.0,0.0]
[1777780865270,51.06,78172.07,0.0,0.0,0.0,0.0]
[1777780870305,51.06,78182.61,0.0,0.0,0.0,0.0]
[1777780874334,51.06,78188.9,0.0,0.0,0.0,0.0]
[1777780879369,51.06,78190.7,0.0,0.0,0.0,0.0]
[1777780886419,51.06,78190.55,0.0,0.0,0.0,0.0]
[1777780891454,51.06,78190.22,0.0,0.0,0.0,0.0]
[1777780896489,51.06,78189.52,0.0,0.0,0.0,0.0]
[1777780907566,51.06,78189.57,0.0,0.0,0.0,0.0]
[1777780912601,51.06,78190.14,0.0,0.0,0.0,0.0]
[1777780917636,51.06,78190.18,0.0,0.0,0.0,0.0]
[1777780921664,51.06,78198.78,0.0,0.0,0.0,0.0]
[1777780926698,51.06,78202.92,0.0,0.0,0.0,0.0]
[1777780931734,51.06,78202.43,0.0,0.0,0.0,0.0]
[1777780937776,51.06,78202.23,0.0,0.0,0.0,0.0]
[1777780944825,51.06,78202.27,0.0,0.0,0.0,0.0]
[1777780949860,51.06,78202.76,0.0,0.0,0.0,0.0]
[1777780953887,51.06,78202.27,0.0,0.0,0.0,0.0]
[1777780958923,51.06,78201.15,0.0,0.0,0.0,0.0]
[1777780961967,51.06,78192.94,0.0,0.0,0.0,0.0]
[1777780963981,51.06,78187.1,0.0,0.0,0.0,0.0]
[1777780973048,51.06,78187.74,0.0,0.0,0.0,0.0]
[1777780980098,51.06,78187.27,0.0,0.0,0.0,0.0]
[1777780985133,51.06,78187.22,0.0,0.0,0.0,0.0]
[1777780986229,51.06,78187.11,0.0,0.0,0.0,0.0]
[1777780992171,51.06,78187.14,0.0,0.0,0.0,0.0]
[1777780998224,51.06,78187.59,0.0,0.0,0.0,0.0]
[1777781003259,51.06,78187.18,0.0,0.0,0.0,0.0]
[1777781008294,51.06,78186.67,0.0,0.0,0.0,0.0]
[1777781011315,51.06,78182.96,0.0,0.0,0.0,0.0]
[1777781016350,51.06,78181.16,0.0,0.0,0.0,0.0]
[1777781021384,51.06,78181.21,0.0,0.0,0.0,0.0]
[1777781031455,51.06,78181.21,0.0,0.0,0.0,0.0]
[1777781038504,51.06,78180.76,0.0,0.0,0.0,0.0]
[1777781043538,51.06,78180.64,0.0,0.0,0.0,0.0]
[1777781052602,51.06,78180.6,0.0,0.0,0.0,0.0]
[1777781058644,51.06,78180.68,0.0,0.0,0.0,0.0]
[1777781064686,51.06,78181.03,0.0,0.0,0.0,0.0]
[1777781070727,51.06,78180.94,0.0,0.0,0.0,0.0]
[1777781072742,51.06,78180.96,0.0,0.0,0.0,0.0]
[1777781078784,51.06,78178.43,0.0,0.0,0.0,0.0]
[1777781083819,51.06,78173.25,0.0,0.0,0.0,0.0]
[1777781097923,51.06,78172.6,0.0,0.0,0.0,0.0]
[1777781102958,51.06,78173.11,0.0,0.0,0.0,0.0]
[1777781107993,51.06,78173.26,0.0,0.0,0.0,0.0]
[1777781115042,51.06,78174.15,0.0,0.0,0.0,0.0]
[1777781122091,51.06,78173.13,0.0,0.0,0.0,0.0]
[1777781127130,51.06,78172.45,0.0,0.0,0.0,0.0]
[1777781133172,51.06,78170.98,0.0,0.0,0.0,0.0]
[1777781142235,51.06,78170.85,0.0,0.0,0.0,0.0]
[1777781148277,51.06,78170.76,0.0,0.0,0.0,0.0]
[1777781153312,51.06,78170.37,0.0,0.0,0.0,0.0]
[1777781158347,51.06,78169.49,0.0,0.0,0.0,0.0]
[1777781163383,51.06,78168.82,0.0,0.0,0.0,0.0]
[1777781168418,51.06,78164.97,0.0,0.0,0.0,0.0]
[1777781174460,51.06,78165.9,0.0,0.0,0.0,0.0]
[1777781181509,51.06,78169.27,0.0,0.0,0.0,0.0]
[1777781187551,51.06,78169.48,0.0,0.0,0.0,0.0]
[1777781191579,51.06,78167.92,0.0,0.0,0.0,0.0]
[1777781197622,51.06,78169.23,0.0,0.0,0.0,0.0]
[1777781207692,51.06,78169.3,0.0,0.0,0.0,0.0]
[1777781221793,51.06,78168.3,0.0,0.0,0.0,0.0]
[1777781228841,51.06,78168.11,0.0,0.0,0.0,0.0]
[1777781238912,51.06,78167.89,0.0,0.0,0.0,0.0]
[1777781246968,51.06,78167.96,0.0,0.0,0.0,0.0]
[1777781254018,51.06,78170.49,0.0,0.0,0.0,0.0]
[1777781259052,51.06,78170.96,0.0,0.0,0.0,0.0]
[1777781264087,51.06,78169.41,0.0,0.0,0.0,0.0]
[1777781272144,51.06,78164.52,0.0,0.0,0.0,0.0]
[1777781273151,51.06,78159.17,0.0,0.0,0.0,0.0]
[1777781278186,51.06,78158.89,0.0,0.0,0.0,0.0]
[1777781283221,51.06,78158.64,0.0,0.0,0.0,0.0]
[1777781288256,51.06,78158.5,0.0,0.0,0.0,0.0]
[1777781293291,51.06,78157.07,0.0,0.0,0.0,0.0]
[1777781298331,51.06,78155.39,0.0,0.0,0.0,0.0]
[1777781305380,51.06,78154.77,0.0,0.0,0.0,0.0]
[1777781310415,51.06,78154.39,0.0,0.0,0.0,0.0]
[1777781311422,51.06,78154.76,0.0,0.0,0.0,0.0]
[1777781318471,51.06,78153.95,0.0,0.0,0.0,0.0]
[1777781323506,51.06,78153.71,0.0,0.0,0.0,0.0]
[1777781328540,51.06,78144.59,0.0,0.0,0.0,0.0]
[1777781333576,51.06,78143.43,0.0,0.0,0.0,0.0]
[1777781338620,51.06,78143.57,0.0,0.0,0.0,0.0]
[1777781343655,51.06,78143.47,0.0,0.0,0.0,0.0]
[1777781348690,51.06,78143.5,0.0,0.0,0.0,0.0]
[1777781353725,51.06,78140.63,0.0,0.0,0.0,0.0]
[1777781357754,51.06,78124.31,0.0,0.0,0.0,0.0]
[1777781362789,51.06,78123.55,0.0,0.0,0.0,0.0]
[1777781367824,51.06,78123.04,0.0,0.0,0.0,0.0]
[1777781371852,51.06,78122.52,0.0,0.0,0.0,0.0]
[1777781376887,51.06,78122.1,0.0,0.0,0.0,0.0]
[1777781381921,51.06,78120.39,0.0,0.0,0.0,0.0]
[1777781386958,51.06,78116.84,0.0,0.0,0.0,0.0]
[1777781391993,51.06,78115.99,0.0,0.0,0.0,0.0]
[1777781397028,51.06,78115.45,0.0,0.0,0.0,0.0]
[1777781403070,51.06,78115.25,0.0,0.0,0.0,0.0]
[1777781408105,51.06,78115.26,0.0,0.0,0.0,0.0]
[1777781413140,51.06,78114.81,0.0,0.0,0.0,0.0]
[1777781418176,51.06,78115.47,0.0,0.0,0.0,0.0]
[1777781423211,51.06,78118.79,0.0,0.0,0.0,0.0]
[1777781428246,51.06,78122.32,0.0,0.0,0.0,0.0]
[1777781431267,51.06,78127.49,0.0,0.0,0.0,0.0]
[1777781436302,51.06,78127.32,0.0,0.0,0.0,0.0]
[1777781441336,51.06,78128.57,0.0,0.0,0.0,0.0]
[1777781447379,51.06,78130.36,0.0,0.0,0.0,0.0]
[1777781458456,51.06,78131.06,0.0,0.0,0.0,0.0]
[1777781463494,51.06,78130.42,0.0,0.0,0.0,0.0]
[1777781468529,51.06,78130.22,0.0,0.0,0.0,0.0]
[1777781473563,51.06,78130.31,0.0,0.0,0.0,0.0]
[1777781478598,51.06,78129.76,0.0,0.0,0.0,0.0]
[1777781484640,51.06,78130.23,0.0,0.0,0.0,0.0]
[1777781490682,51.06,78127.74,0.0,0.0,0.0,0.0]
[1777781491690,51.06,78127.35,0.0,0.0,0.0,0.0]
[1777781496725,51.06,78126.41,0.0,0.0,0.0,0.0]
[1777781502767,51.06,78126.28,0.0,0.0,0.0,0.0]
[1777781510822,51.06,78126.46,0.0,0.0,0.0,0.0]
[1777781516864,51.06,78126.12,0.0,0.0,0.0,0.0]
[1777781523914,51.06,78126.14,0.0,0.0,0.0,0.0]
[1777781528949,51.06,78123.25,0.0,0.0,0.0,0.0]
[1777781537005,51.06,78123.62,0.0,0.0,0.0,0.0]
[1777781542040,51.06,78124.45,0.0,0.0,0.0,0.0]
[1777781550096,51.06,78125.79,0.0,0.0,0.0,0.0]
[1777781552110,51.06,78124.73,0.0,0.0,0.0,0.0]
[1777781554124,51.06,78129.39,0.0,0.0,0.0,0.0]
[1777781560166,51.06,78129.17,0.0,0.0,0.0,0.0]
[1777781565201,51.06,78130.28,0.0,0.0,0.0,0.0]
[1777781576278,51.06,78129.96,0.0,0.0,0.0,0.0]
[1777781581313,51.06,78130.04,0.0,0.0,0.0,0.0]
[1777781586347,51.06,78129.77,0.0,0.0,0.0,0.0]
[1777781595411,51.06,78129.35,0.0,0.0,0.0,0.0]
[1777781603444,51.06,78129.35,0.0,0.0,0.0,0.0]
[1777781609509,51.06,78129.39,0.0,0.0,0.0,0.0]
[1777781611523,51.06,78129.21,0.0,0.0,0.0,0.0]
[1777781616558,51.06,78129.13,0.0,0.0,0.0,0.0]
[1777781621594,51.06,78131.68,0.0,0.0,0.0,0.0]
[1777781622600,51.06,78137.21,0.0,0.0,0.0,0.0]
[1777781627636,51.06,78140.29,0.0,0.0,0.0,0.0]
[1777781632671,51.06,78141.6,0.0,0.0,0.0,0.0]
[1777781638714,51.06,78140.17,0.0,0.0,0.0,0.0]
[1777781643749,51.06,78140.67,0.0,0.0,0.0,0.0]
[1777781648783,51.06,78141.38,0.0,0.0,0.0,0.0]
[1777781661875,51.06,78142.05,0.0,0.0,0.0,0.0]
[1777781666910,51.06,78142.59,0.0,0.0,0.0,0.0]
[1777781671945,51.06,78144.2,0.0,0.0,0.0,0.0]
[1777781676980,51.06,78142.52,0.0,0.0,0.0,0.0]
[1777781682015,51.06,78139.96,0.0,0.0,0.0,0.0]
[1777781689064,51.06,78139.53,0.0,0.0,0.0,0.0]
[1777781694099,51.06,78139.93,0.0,0.0,0.0,0.0]
[1777781699133,51.06,78139.96,0.0,0.0,0.0,0.0]
[1777781705179,51.06,78139.96,0.0,0.0,0.0,0.0]
[1777781710212,51.06,78139.93,0.0,0.0,0.0,0.0]
[1777781715247,51.06,78139.12,0.0,0.0,0.0,0.0]
[1777781719276,51.06,78157.8,0.0,0.0,0.0,0.0]
[1777781724310,51.06,78152.68,0.0,0.0,0.0,0.0]
[1777781728338,51.06,78159.37,0.0,0.0,0.0,0.0]
[1777781731359,51.06,78161.36,0.0,0.0,0.0,0.0]
[1777781736393,51.06,78161.92,0.0,0.0,0.0,0.0]
[1777781741429,51.06,78162.56,0.0,0.0,0.0,0.0]
[1777781747471,51.06,78162.33,0.0,0.0,0.0,0.0]
[1777781752506,51.06,78162.89,0.0,0.0,0.0,0.0]
[1777781758548,51.06,78162.98,0.0,0.0,0.0,0.0]
[1777781766604,51.06,78162.98,0.0,0.0,0.0,0.0]
[1777781772646,51.06,78163.02,0.0,0.0,0.0,0.0]
[1777781782717,51.06,78163.02,0.0,0.0,0.0,0.0]
[1777781791779,51.06,78163.12,0.0,0.0,0.0,0.0]
[1777781801850,51.06,78163.12,0.0,0.0,0.0,0.0]
[1777781811924,51.06,78163.12,0.0,0.0,0.0,0.0]
[1777781818973,51.06,78163.02,0.0,0.0,0.0,0.0]
[1777781824008,51.06,78163.26,0.0,0.0,0.0,0.0]
[1777781827029,51.06,78169.61,0.0,0.0,0.0,0.0]
[1777781832064,51.06,78163.28,0.0,0.0,0.0,0.0]
[1777781838106,51.06,78162.23,0.0,0.0,0.0,0.0]
[1777781844148,51.06,78164.31,0.0,0.0,0.0,0.0]
[1777781850189,51.06,78165.15,0.0,0.0,0.0,0.0]
[1777781851199,51.06,78166.56,0.0,0.0,0.0,0.0]
[1777781856235,51.06,78166.19,0.0,0.0,0.0,0.0]
[1777781861270,51.06,78166.83,0.0,0.0,0.0,0.0]
[1777781866305,51.06,78166.8,0.0,0.0,0.0,0.0]
[1777781871340,51.06,78166.91,0.0,0.0,0.0,0.0]
[1777781876375,51.06,78167.16,0.0,0.0,0.0,0.0]
[1777781881410,51.06,78167.65,0.0,0.0,0.0,0.0]
[1777781888459,51.06,78167.32,0.0,0.0,0.0,0.0]
[1777781893495,51.06,78164.92,0.0,0.0,0.0,0.0]
[1777781900543,51.06,78166.08,0.0,0.0,0.0,0.0]
[1777781905578,51.06,78166.83,0.0,0.0,0.0,0.0]
[1777781910613,51.06,78163.18,0.0,0.0,0.0,0.0]
[1777781911620,51.06,78163.29,0.0,0.0,0.0,0.0]
[1777781916655,51.06,78162.46,0.0,0.0,0.0,0.0]
[1777781922697,51.06,78161.62,0.0,0.0,0.0,0.0]
[1777781927731,51.06,78161.33,0.0,0.0,0.0,0.0]
[1777781936795,51.06,78161.37,0.0,0.0,0.0,0.0]
[1777781941830,51.06,78161.58,0.0,0.0,0.0,0.0]
[1777781948878,51.06,78161.37,0.0,0.0,0.0,0.0]
[1777781958948,51.06,78161.33,0.0,0.0,0.0,0.0]
[1777781972042,51.06,78160.88,0.0,0.0,0.0,0.0]
[1777781982112,51.06,78160.8,0.0,0.0,0.0,0.0]
[1777781989161,51.06,78161.08,0.0,0.0,0.0,0.0]
[1777781995203,51.06,78161.18,0.0,0.0,0.0,0.0]
[1777782001244,51.06,78168.4,0.0,0.0,0.0,0.0]
[1777782006280,51.06,78164.54,0.0,0.0,0.0,0.0]
[1777782011315,51.06,78167.49,0.0,0.0,0.0,0.0]
[1777782016350,51.06,78167.91,0.0,0.0,0.0,0.0]
[1777782021385,51.06,78168.31,0.0,0.0,0.0,0.0]
[1777782026420,51.06,78169.43,0.0,0.0,0.0,0.0]
[1777782031455,51.06,78162.56,0.0,0.0,0.0,0.0]
[1777782036490,51.06,78160.91,0.0,0.0,0.0,0.0]
[1777782041525,51.06,78161.02,0.0,0.0,0.0,0.0]
[1777782047312,51.06,78161.02,0.0,0.0,0.0,0.0]
[1777782051595,51.06,78172.0,0.0,0.0,0.0,0.0]
[1777782056630,51.06,78172.91,0.0,0.0,0.0,0.0]
[1777782061666,51.06,78176.19,0.0,0.0,0.0,0.0]
[1777782066702,51.06,78176.31,0.0,0.0,0.0,0.0]
[1777782071737,51.06,78175.99,0.0,0.0,0.0,0.0]
[1777782076772,51.06,78175.97,0.0,0.0,0.0,0.0]
[1777782081807,51.06,78176.26,0.0,0.0,0.0,0.0]
[1777782089863,51.06,78176.2,0.0,0.0,0.0,0.0]
[1777782094898,51.06,78176.44,0.0,0.0,0.0,0.0]
[1777782100940,51.06,78177.33,0.0,0.0,0.0,0.0]
[1777782105975,51.06,78180.89,0.0,0.0,0.0,0.0]
[1777782112017,51.06,78178.68,0.0,0.0,0.0,0.0]
[1777782117051,51.06,78178.88,0.0,0.0,0.0,0.0]
[1777782122087,51.06,78178.45,0.0,0.0,0.0,0.0]
[1777782127122,51.06,78182.59,0.0,0.0,0.0,0.0]
[1777782132157,51.06,78185.3,0.0,0.0,0.0,0.0]
[1777782137192,51.06,78186.26,0.0,0.0,0.0,0.0]
[1777782145248,51.06,78186.26,0.0,0.0,0.0,0.0]
[1777782150282,51.06,78186.63,0.0,0.0,0.0,0.0]
[1777782151290,51.06,78186.87,0.0,0.0,0.0,0.0]
[1777782156325,51.06,78186.31,0.0,0.0,0.0,0.0]
[1777782161360,51.06,78186.55,0.0,0.0,0.0,0.0]
[1777782166395,51.06,78186.72,0.0,0.0,0.0,0.0]
[1777782171429,51.06,78187.18,0.0,0.0,0.0,0.0]
[1777782176465,51.06,78187.14,0.0,0.0,0.0,0.0]
[1777782181500,51.06,78187.39,0.0,0.0,0.0,0.0]
[1777782186535,51.06,78190.34,0.0,0.0,0.0,0.0]
[1777782191570,51.06,78190.83,0.0,0.0,0.0,0.0]
[1777782197612,51.06,78190.9,0.0,0.0,0.0,0.0]
[1777782202646,51.06,78192.35,0.0,0.0,0.0,0.0]
[1777782207684,51.06,78193.64,0.0,0.0,0.0,0.0]
[1777782211713,51.06,78193.97,0.0,0.0,0.0,0.0]
[1777782216748,51.06,78194.48,0.0,0.0,0.0,0.0]
[1777782222790,51.06,78194.21,0.0,0.0,0.0,0.0]
[1777782227827,51.06,78195.43,0.0,0.0,0.0,0.0]
[1777782232861,51.06,78195.1,0.0,0.0,0.0,0.0]
[1777782238902,51.06,78197.29,0.0,0.0,0.0,0.0]
[1777782244945,51.06,78197.22,0.0,0.0,0.0,0.0]
[1777782249980,51.06,78197.08,0.0,0.0,0.0,0.0]
[1777782255015,51.06,78197.84,0.0,0.0,0.0,0.0]
[1777782261057,51.06,78201.19,0.0,0.0,0.0,0.0]
[1777782266092,51.06,78200.3,0.0,0.0,0.0,0.0]
[1777782274156,51.06,78200.12,0.0,0.0,0.0,0.0]
[1777782279191,51.06,78201.49,0.0,0.0,0.0,0.0]
[1777782284226,51.06,78202.01,0.0,0.0,0.0,0.0]
[1777782290268,51.06,78204.81,0.0,0.0,0.0,0.0]
[1777782295303,51.06,78209.02,0.0,0.0,0.0,0.0]
[1777782300338,51.06,78210.72,0.0,0.0,0.0,0.0]
[1777782305372,51.06,78211.21,0.0,0.0,0.0,0.0]
[1777782313429,51.06,78210.92,0.0,0.0,0.0,0.0]
[1777782327527,51.06,78211.43,0.0,0.0,0.0,0.0]
[1777782330547,51.06,78216.59,0.0,0.0,0.0,0.0]
[1777782331555,51.06,78216.04,0.0,0.0,0.0,0.0]
[1777782334576,51.06,78211.45,0.0,0.0,0.0,0.0]
[1777782339611,51.06,78210.83,0.0,0.0,0.0,0.0]
[1777782342632,51.06,78205.46,0.0,0.0,0.0,0.0]
[1777782343639,51.06,78200.77,0.0,0.0,0.0,0.0]
[1777782347667,51.06,78196.01,0.0,0.0,0.0,0.0]
[1777782355723,51.06,78195.03,0.0,0.0,0.0,0.0]
[1777782362772,51.06,78193.26,0.0,0.0,0.0,0.0]
[1777782368814,51.06,78194.06,0.0,0.0,0.0,0.0]
[1777782370829,51.06,78200.72,0.0,0.0,0.0,0.0]
[1777782375865,51.06,78204.02,0.0,0.0,0.0,0.0]
[1777782381908,51.06,78206.01,0.0,0.0,0.0,0.0]
[1777782386943,51.06,78208.88,0.0,0.0,0.0,0.0]
[1777782391978,51.06,78210.02,0.0,0.0,0.0,0.0]
[1777782398020,51.06,78210.67,0.0,0.0,0.0,0.0]
[1777782403055,51.06,78212.06,0.0,0.0,0.0,0.0]
[1777782416147,51.06,78213.13,0.0,0.0,0.0,0.0]
[1777782422190,51.06,78213.28,0.0,0.0,0.0,0.0]
[1777782427225,51.06,78213.25,0.0,0.0,0.0,0.0]
[1777782432260,51.06,78213.57,0.0,0.0,0.0,0.0]
[1777782438301,51.06,78213.52,0.0,0.0,0.0,0.0]
[1777782443337,51.06,78213.23,0.0,0.0,0.0,0.0]
[1777782450386,51.06,78213.22,0.0,0.0,0.0,0.0]
[1777782451393,51.06,78213.32,0.0,0.0,0.0,0.0]
[1777782457435,51.06,78215.17,0.0,0.0,0.0,0.0]
[1777782463476,51.06,78217.49,0.0,0.0,0.0,0.0]
[1777782469519,51.06,78218.08,0.0,0.0,0.0,0.0]
[1777782474554,51.06,78217.0,0.0,0.0,0.0,0.0]
[1777782480596,51.06,78221.58,0.0,0.0,0.0,0.0]
[1777782485631,51.06,78223.49,0.0,0.0,0.0,0.0]
[1777782491673,51.06,78223.6,0.0,0.0,0.0,0.0]
[1777782496708,51.06,78226.89,0.0,0.0,0.0,0.0]
[1777782502750,51.06,78228.35,0.0,0.0,0.0,0.0]
[1777782507785,51.06,78228.06,0.0,0.0,0.0,0.0]
[1777782511813,51.06,78220.17,0.0,0.0,0.0,0.0]
[1777782516848,51.06,78219.07,0.0,0.0,0.0,0.0]
[1777782521883,51.06,78219.48,0.0,0.0,0.0,0.0]
[1777782523897,51.06,78214.58,0.0,0.0,0.0,0.0]
[1777782536988,51.06,78213.75,0.0,0.0,0.0,0.0]
[1777782542028,51.06,78214.9,0.0,0.0,0.0,0.0]
[1777782547064,51.06,78215.3,0.0,0.0,0.0,0.0]
[1777782552099,51.06,78214.84,0.0,0.0,0.0,0.0]
[1777782558141,51.06,78215.8,0.0,0.0,0.0,0.0]
[1777782570225,51.06,78214.91,0.0,0.0,0.0,0.0]
[1777782572240,51.06,78214.83,0.0,0.0,0.0,0.0]
[1777782582309,51.06,78214.37,0.0,0.0,0.0,0.0]
[1777782589358,51.06,78214.35,0.0,0.0,0.0,0.0]
[1777782597715,51.06,78214.35,0.0,0.0,0.0,0.0]
[1777782607484,51.06,78214.6,0.0,0.0,0.0,0.0]
[1777782618562,51.06,78214.72,0.0,0.0,0.0,0.0]
[1777782623597,51.06,78216.76,0.0,0.0,0.0,0.0]
[1777782628632,51.06,78222.99,0.0,0.0,0.0,0.0]
[1777782633667,51.06,78224.97,0.0,0.0,0.0,0.0]
[1777782638702,51.06,78219.27,0.0,0.0,0.0,0.0]
[1777782643737,51.06,78216.47,0.0,0.0,0.0,0.0]
[1777782648772,51.06,78216.48,0.0,0.0,0.0,0.0]
[1777782653807,51.06,78216.57,0.0,0.0,0.0,0.0]
[1777782658842,51.06,78216.48,0.0,0.0,0.0,0.0]
[1777782663877,51.06,78216.56,0.0,0.0,0.0,0.0]
[1777782668912,51.06,78216.54,0.0,0.0,0.0,0.0]
[1777782674956,51.06,78216.63,0.0,0.0,0.0,0.0]
[1777782679991,51.06,78220.16,0.0,0.0,0.0,0.0]
[1777782687040,51.06,78220.61,0.0,0.0,0.0,0.0]
[1777782691069,51.06,78223.64,0.0,0.0,0.0,0.0]
[1777782696104,51.06,78225.91,0.0,0.0,0.0,0.0]
[1777782701138,51.06,78228.02,0.0,0.0,0.0,0.0]
[1777782709195,51.06,78227.78,0.0,0.0,0.0,0.0]
[1777782714230,51.06,78227.75,0.0,0.0,0.0,0.0]
[1777782716244,51.06,78222.18,0.0,0.0,0.0,0.0]
[1777782721279,51.06,78218.11,0.0,0.0,0.0,0.0]
[1777782726314,51.06,78213.82,0.0,0.0,0.0,0.0]
[1777782729335,51.06,78209.04,0.0,0.0,0.0,0.0]
[1777782734370,51.06,78206.4,0.0,0.0,0.0,0.0]
[1777782739406,51.06,78207.63,0.0,0.0,0.0,0.0]
[1777782744441,51.06,78207.85,0.0,0.0,0.0,0.0]
[1777782750483,51.06,78206.98,0.0,0.0,0.0,0.0]
[1777782753503,51.06,78206.99,0.0,0.0,0.0,0.0]
[1777782761560,51.06,78206.71,0.0,0.0,0.0,0.0]
[1777782771630,51.06,78206.79,0.0,0.0,0.0,0.0]
[1777782778679,51.06,78205.29,0.0,0.0,0.0,0.0]
[1777782785728,51.06,78205.17,0.0,0.0,0.0,0.0]
[1777782790763,51.06,78204.91,0.0,0.0,0.0,0.0]
[1777782797812,51.06,78205.19,0.0,0.0,0.0,0.0]
[1777782803604,51.06,78205.19,0.0,0.0,0.0,0.0]
[1777782812046,51.06,78205.15,0.0,0.0,0.0,0.0]
[1777782812144,51.06,78205.15,0.0,0.0,0.0,0.0]
[1777782817954,51.06,78205.19,0.0,0.0,0.0,0.0]
[1777782822989,51.06,78204.51,0.0,0.0,0.0,0.0]
[1777782828024,51.06,78204.55,0.0,0.0,0.0,0.0]
[1777782833059,51.06,78205.09,0.0,0.0,0.0,0.0]
[1777782839101,51.06,78205.4,0.0,0.0,0.0,0.0]
[1777782844136,51.06,78205.72,0.0,0.0,0.0,0.0]
[1777782851185,51.06,78205.67,0.0,0.0,0.0,0.0]
[1777782857227,51.06,78205.5,0.0,0.0,0.0,0.0]
[1777782863269,51.06,78205.5,0.0,0.0,0.0,0.0]
[1777782873339,51.06,78205.75,0.0,0.0,0.0,0.0]
[1777782881395,51.06,78205.71,0.0,0.0,0.0,0.0]
[1777782886664,51.06,78205.71,0.0,0.0,0.0,0.0]
[1777782894485,51.06,78205.87,0.0,0.0,0.0,0.0]
[1777782899718,51.06,78205.79,0.0,0.0,0.0,0.0]
[1777782910740,51.06,78206.02,0.0,0.0,0.0,0.0]
[1777782918654,51.06,78206.63,0.0,0.0,0.0,0.0]
[1777782926710,51.06,78206.38,0.0,0.0,0.0,0.0]
[1777782928724,51.06,78199.42,0.0,0.0,0.0,0.0]
[1777782931744,51.06,78197.26,0.0,0.0,0.0,0.0]
[1777782936780,51.06,78196.39,0.0,0.0,0.0,0.0]
[1777782941815,51.06,78194.74,0.0,0.0,0.0,0.0]
[1777782946849,51.06,78193.5,0.0,0.0,0.0,0.0]
[1777782952892,51.06,78194.39,0.0,0.0,0.0,0.0]
[1777782958935,51.06,78193.21,0.0,0.0,0.0,0.0]
[1777782964976,51.06,78193.36,0.0,0.0,0.0,0.0]
[1777782970012,51.06,78195.13,0.0,0.0,0.0,0.0]
[1777782974040,51.06,78202.02,0.0,0.0,0.0,0.0]
[1777782979075,51.06,78199.9,0.0,0.0,0.0,0.0]
[1777782990156,51.06,78198.74,0.0,0.0,0.0,0.0]
[1777782991163,51.06,78198.63,0.0,0.0,0.0,0.0]
[1777782999219,51.06,78198.53,0.0,0.0,0.0,0.0]
[1777783004254,51.06,78198.86,0.0,0.0,0.0,0.0]
[1777783009289,51.06,78200.49,0.0,0.0,0.0,0.0]
[1777783014324,51.06,78199.72,0.0,0.0,0.0,0.0]
[1777783022313,51.06,78199.77,0.0,0.0,0.0,0.0]
[1777783027414,51.06,78198.63,0.0,0.0,0.0,0.0]
[1777783033457,51.06,78197.89,0.0,0.0,0.0,0.0]
[1777783041513,51.06,78197.75,0.0,0.0,0.0,0.0]
[1777783047555,51.06,78197.68,0.0,0.0,0.0,0.0]
[1777783051583,51.06,78197.75,0.0,0.0,0.0,0.0]
[1777783056617,51.06,78198.64,0.0,0.0,0.0,0.0]
[1777783064021,51.06,78198.68,0.0,0.0,0.0,0.0]
[1777783067695,51.06,78210.58,0.0,0.0,0.0,0.0]
[1777783068702,51.06,78216.74,0.0,0.0,0.0,0.0]
[1777783073737,51.06,78217.53,0.0,0.0,0.0,0.0]
[1777783080786,51.06,78210.45,0.0,0.0,0.0,0.0]
[1777783089848,51.06,78209.06,0.0,0.0,0.0,0.0]
[1777783094884,51.06,78209.24,0.0,0.0,0.0,0.0]
[1777783102940,51.06,78209.28,0.0,0.0,0.0,0.0]
[1777783107975,51.06,78209.38,0.0,0.0,0.0,0.0]
[1777783112003,51.06,78208.96,0.0,0.0,0.0,0.0]
[1777783123080,51.06,78209.18,0.0,0.0,0.0,0.0]
[1777783135164,51.06,78209.21,0.0,0.0,0.0,0.0]
[1777783141206,51.06,78209.11,0.0,0.0,0.0,0.0]
[1777783146240,51.06,78209.34,0.0,0.0,0.0,0.0]
[1777783155304,51.06,78209.52,0.0,0.0,0.0,0.0]
[1777783160339,51.06,78209.12,0.0,0.0,0.0,0.0]
[1777783165374,51.06,78209.01,0.0,0.0,0.0,0.0]
[1777783170409,51.06,78208.87,0.0,0.0,0.0,0.0]
[1777783172423,51.06,78208.9,0.0,0.0,0.0,0.0]
[1777783181486,51.06,78208.94,0.0,0.0,0.0,0.0]
[1777783191292,51.06,78208.94,0.0,0.0,0.0,0.0]
[1777783198605,51.06,78208.87,0.0,0.0,0.0,0.0]
[1777783203640,51.06,78209.15,0.0,0.0,0.0,0.0]
[1777783208674,51.06,78208.93,0.0,0.0,0.0,0.0]
[1777783213999,51.06,78208.93,0.0,0.0,0.0,0.0]
[1777783219752,51.06,78209.05,0.0,0.0,0.0,0.0]
[1777783230832,51.06,78209.21,0.0,0.0,0.0,0.0]
[1777783232174,51.06,78209.21,0.0,0.0,0.0,0.0]
[1777783240907,51.06,78209.21,0.0,0.0,0.0,0.0]
[1777783246034,51.06,78209.35,0.0,0.0,0.0,0.0]
[1777783246175,51.06,78204.31,0.0,0.0,0.0,0.0]
[1777783246948,51.06,78197.38,0.0,0.0,0.0,0.0]
[1777783259033,51.06,78195.63,0.0,0.0,0.0,0.0]
[1777783264068,51.06,78195.72,0.0,0.0,0.0,0.0]
[1777783270109,51.06,78195.7,0.0,0.0,0.0,0.0]
[1777783275145,51.06,78195.43,0.0,0.0,0.0,0.0]
[1777783282195,51.06,78195.64,0.0,0.0,0.0,0.0]
[1777783291065,51.06,78195.63,0.0,0.0,0.0,0.0]
[1777783291161,51.06,78195.63,0.0,0.0,0.0,0.0]
[1777783296293,51.06,78195.74,0.0,0.0,0.0,0.0]
[1777783301328,51.06,78195.38,0.0,0.0,0.0,0.0]
[1777783307547,51.06,78195.34,0.0,0.0,0.0,0.0]
[1777783313412,51.06,78194.99,0.0,0.0,0.0,0.0]
[1777783318448,51.06,78195.02,0.0,0.0,0.0,0.0]
[1777783327693,51.06,78195.02,0.0,0.0,0.0,0.0]
[1777783333324,51.06,78195.02,0.0,0.0,0.0,0.0]
[1777783341612,51.06,78194.69,0.0,0.0,0.0,0.0]
[1777783352688,51.06,78194.89,0.0,0.0,0.0,0.0]
[1777783365780,51.06,78194.86,0.0,0.0,0.0,0.0]
[1777783370815,51.06,78194.93,0.0,0.0,0.0,0.0]
[1777783379878,51.06,78194.69,0.0,0.0,0.0,0.0]
[1777783384913,51.06,78191.66,0.0,0.0,0.0,0.0]
[1777783389949,51.06,78191.62,0.0,0.0,0.0,0.0]
[1777783394984,51.06,78189.42,0.0,0.0,0.0,0.0]
[1777783403039,51.06,78187.0,0.0,0.0,0.0,0.0]
[1777783409082,51.06,78186.9,0.0,0.0,0.0,0.0]
[1777783413110,51.06,78186.83,0.0,0.0,0.0,0.0]
[1777783418145,51.06,78187.04,0.0,0.0,0.0,0.0]
[1777783423181,51.06,78187.01,0.0,0.0,0.0,0.0]
[1777783429223,51.06,78186.64,0.0,0.0,0.0,0.0]
[1777783434258,51.06,78186.85,0.0,0.0,0.0,0.0]
[1777783439545,51.06,78186.89,0.0,0.0,0.0,0.0]
[1777783445335,51.06,78185.66,0.0,0.0,0.0,0.0]
[1777783450574,51.06,78185.73,0.0,0.0,0.0,0.0]
[1777783456412,51.06,78185.57,0.0,0.0,0.0,0.0]
[1777783461446,51.06,78183.67,0.0,0.0,0.0,0.0]
[1777783466483,51.06,78183.63,0.0,0.0,0.0,0.0]
[1777783475546,51.06,78183.49,0.0,0.0,0.0,0.0]
[1777783483602,51.06,78182.45,0.0,0.0,0.0,0.0]
[1777783488637,51.06,78182.78,0.0,0.0,0.0,0.0]
[1777783495685,51.06,78182.49,0.0,0.0,0.0,0.0]
[1777783501728,51.06,78182.82,0.0,0.0,0.0,0.0]
[1777783508777,51.06,78182.79,0.0,0.0,0.0,0.0]
[1777783514819,51.06,78187.11,0.0,0.0,0.0,0.0]
[1777783521869,51.06,78187.21,0.0,0.0,0.0,0.0]
[1777783526904,51.06,78187.32,0.0,0.0,0.0,0.0]
[1777783530933,51.06,78180.8,0.0,0.0,0.0,0.0]
[1777783531939,51.06,78179.61,0.0,0.0,0.0,0.0]
[1777783536974,51.06,78182.68,0.0,0.0,0.0,0.0]
[1777783542008,51.06,78182.42,0.0,0.0,0.0,0.0]
[1777783547048,51.06,78181.43,0.0,0.0,0.0,0.0]
[1777783553090,51.06,78181.48,0.0,0.0,0.0,0.0]
[1777783558125,51.06,78181.36,0.0,0.0,0.0,0.0]
[1777783569202,51.06,78181.31,0.0,0.0,0.0,0.0]
[1777783580279,51.06,78181.08,0.0,0.0,0.0,0.0]
[1777783588335,51.06,78180.64,0.0,0.0,0.0,0.0]
[1777783591357,51.06,78179.69,0.0,0.0,0.0,0.0]
[1777783596392,51.06,78179.75,0.0,0.0,0.0,0.0]
[1777783601427,51.06,78179.88,0.0,0.0,0.0,0.0]
[1777783613511,51.06,78179.95,0.0,0.0,0.0,0.0]
[1777783618546,51.06,78180.13,0.0,0.0,0.0,0.0]
[1777783624747,51.06,78179.95,0.0,0.0,0.0,0.0]
[1777783631637,51.06,78186.73,0.0,0.0,0.0,0.0]
[1777783636671,51.06,78183.61,0.0,0.0,0.0,0.0]
[1777783641706,51.06,78182.53,0.0,0.0,0.0,0.0]
[1777783646742,51.06,78182.17,0.0,0.0,0.0,0.0]
[1777783651776,51.06,78181.98,0.0,0.0,0.0,0.0]
[1777783656812,51.06,78181.88,0.0,0.0,0.0,0.0]
[1777783666881,51.06,78181.85,0.0,0.0,0.0,0.0]
[1777783672924,51.06,78181.8,0.0,0.0,0.0,0.0]
[1777783677959,51.06,78181.68,0.0,0.0,0.0,0.0]
[1777783685365,51.06,78181.06,0.0,0.0,0.0,0.0]
[1777783697092,51.06,78181.09,0.0,0.0,0.0,0.0]
[1777783706155,51.06,78180.93,0.0,0.0,0.0,0.0]
[1777783714211,51.06,78180.87,0.0,0.0,0.0,0.0]
[1777783719246,51.06,78180.17,0.0,0.0,0.0,0.0]
[1777783724281,51.06,78177.26,0.0,0.0,0.0,0.0]
[1777783729317,51.06,78175.97,0.0,0.0,0.0,0.0]
[1777783734352,51.06,78167.28,0.0,0.0,0.0,0.0]
[1777783739388,51.06,78162.59,0.0,0.0,0.0,0.0]
[1777783744422,51.06,78161.15,0.0,0.0,0.0,0.0]
[1777783749458,51.06,78160.88,0.0,0.0,0.0,0.0]
[1777783754493,51.06,78160.85,0.0,0.0,0.0,0.0]
[1777783757514,51.06,78152.71,0.0,0.0,0.0,0.0]
[1777783760535,51.06,78147.42,0.0,0.0,0.0,0.0]
[1777783765570,51.06,78145.13,0.0,0.0,0.0,0.0]
[1777783774633,51.06,78145.19,0.0,0.0,0.0,0.0]
[1777783779667,51.06,78145.82,0.0,0.0,0.0,0.0]
[1777783785710,51.06,78144.24,0.0,0.0,0.0,0.0]
[1777783792759,51.06,78144.35,0.0,0.0,0.0,0.0]
[1777783797794,51.06,78143.95,0.0,0.0,0.0,0.0]
[1777783802829,51.06,78143.48,0.0,0.0,0.0,0.0]
[1777783807864,51.06,78143.67,0.0,0.0,0.0,0.0]
[1777783812899,51.06,78143.71,0.0,0.0,0.0,0.0]
[1777783821964,51.06,78143.38,0.0,0.0,0.0,0.0]
[1777783832033,51.06,78143.38,0.0,0.0,0.0,0.0]
[1777783838076,51.06,78143.58,0.0,0.0,0.0,0.0]
[1777783844118,51.06,78143.2,0.0,0.0,0.0,0.0]
[1777783850160,51.06,78143.27,0.0,0.0,0.0,0.0]
[1777783856202,51.06,78143.45,0.0,0.0,0.0,0.0]
[1777783866271,51.06,78143.45,0.0,0.0,0.0,0.0]
[1777783871290,51.06,78143.45,0.0,0.0,0.0,0.0]
[1777783877349,51.06,78143.34,0.0,0.0,0.0,0.0]
[1777783882384,51.06,78143.55,0.0,0.0,0.0,0.0]
[1777783887420,51.06,78143.47,0.0,0.0,0.0,0.0]
[1777783891450,51.06,78143.52,0.0,0.0,0.0,0.0]
[1777783896485,51.06,78143.77,0.0,0.0,0.0,0.0]
[1777783901520,51.06,78143.63,0.0,0.0,0.0,0.0]
[1777783911589,51.06,78143.56,0.0,0.0,0.0,0.0]
[1777783916625,51.06,78146.15,0.0,0.0,0.0,0.0]
[1777783919647,51.06,78151.48,0.0,0.0,0.0,0.0]
[1777783926695,51.06,78151.78,0.0,0.0,0.0,0.0]
[1777783932738,51.06,78151.73,0.0,0.0,0.0,0.0]
[1777783937774,51.06,78153.15,0.0,0.0,0.0,0.0]
[1777783945179,51.06,78156.43,0.0,0.0,0.0,0.0]
[1777783950865,51.06,78156.91,0.0,0.0,0.0,0.0]
[1777783951872,51.06,78156.8,0.0,0.0,0.0,0.0]
[1777783956906,51.06,78157.08,0.0,0.0,0.0,0.0]
[1777783961942,51.06,78156.92,0.0,0.0,0.0,0.0]
[1777783967983,51.06,78158.5,0.0,0.0,0.0,0.0]
[1777783973020,51.06,78162.57,0.0,0.0,0.0,0.0]
[1777783978055,51.06,78162.61,0.0,0.0,0.0,0.0]
[1777783984097,51.06,78162.7,0.0,0.0,0.0,0.0]
[1777783991146,51.06,78162.72,0.0,0.0,0.0,0.0]
[1777783996180,51.06,78165.96,0.0,0.0,0.0,0.0]
[1777784002224,51.06,78170.27,0.0,0.0,0.0,0.0]
[1777784008265,51.06,78170.61,0.0,0.0,0.0,0.0]
[1777784011287,51.06,78170.59,0.0,0.0,0.0,0.0]
[1777784016322,51.06,78170.82,0.0,0.0,0.0,0.0]
[1777784024378,51.06,78169.97,0.0,0.0,0.0,0.0]
[1777784029413,51.06,78169.66,0.0,0.0,0.0,0.0]
[1777784037469,51.06,78170.18,0.0,0.0,0.0,0.0]
[1777784048545,51.06,78170.17,0.0,0.0,0.0,0.0]
[1777784054588,51.06,78169.61,0.0,0.0,0.0,0.0]
[1777784060630,51.06,78169.83,0.0,0.0,0.0,0.0]
[1777784070700,51.06,78169.83,0.0,0.0,0.0,0.0]
[1777784078756,51.06,78169.56,0.0,0.0,0.0,0.0]
[1777784091847,51.06,78168.0,0.0,0.0,0.0,0.0]
[1777784096984,51.06,78168.0,0.0,0.0,0.0,0.0]
[1777784110578,51.06,78168.13,0.0,0.0,0.0,0.0]
[1777784118029,51.06,78168.1,0.0,0.0,0.0,0.0]
[1777784132127,51.06,78167.87,0.0,0.0,0.0,0.0]
[1777784138168,51.06,78167.58,0.0,0.0,0.0,0.0]
[1777784143203,51.06,78166.61,0.0,0.0,0.0,0.0]
[1777784148239,51.06,78163.59,0.0,0.0,0.0,0.0]
[1777784158261,51.06,78163.59,0.0,0.0,0.0,0.0]
[1777784163344,51.06,78163.48,0.0,0.0,0.0,0.0]
[1777784174421,51.06,78160.43,0.0,0.0,0.0,0.0]
[1777784175428,51.06,78150.56,0.0,0.0,0.0,0.0]
[1777784180463,51.06,78146.73,0.0,0.0,0.0,0.0]
[1777784187512,51.06,78146.65,0.0,0.0,0.0,0.0]
[1777784195568,51.06,78146.92,0.0,0.0,0.0,0.0]
[1777784201609,51.06,78146.03,0.0,0.0,0.0,0.0]
[1777784206645,51.06,78148.94,0.0,0.0,0.0,0.0]
[1777784211680,51.06,78149.96,0.0,0.0,0.0,0.0]
[1777784219736,51.06,78150.27,0.0,0.0,0.0,0.0]
[1777784224771,51.06,78153.43,0.0,0.0,0.0,0.0]
[1777784232074,51.06,78153.78,0.0,0.0,0.0,0.0]
[1777784241890,51.06,78153.49,0.0,0.0,0.0,0.0]
[1777784252967,51.06,78154.24,0.0,0.0,0.0,0.0]
[1777784258002,51.06,78155.24,0.0,0.0,0.0,0.0]
[1777784266059,51.06,78155.92,0.0,0.0,0.0,0.0]
[1777784271096,51.06,78155.81,0.0,0.0,0.0,0.0]
[1777784280159,51.06,78155.71,0.0,0.0,0.0,0.0]
[1777784287208,51.06,78155.71,0.0,0.0,0.0,0.0]
[1777784296271,51.06,78155.85,0.0,0.0,0.0,0.0]
[1777784301307,51.06,78157.79,0.0,0.0,0.0,0.0]
[1777784307347,51.06,78159.76,0.0,0.0,0.0,0.0]
[1777784312382,51.06,78159.89,0.0,0.0,0.0,0.0]
[1777784317418,51.06,78159.82,0.0,0.0,0.0,0.0]
[1777784322464,51.06,78159.97,0.0,0.0,0.0,0.0]
[1777784327499,51.06,78159.97,0.0,0.0,0.0,0.0]
[1777784334548,51.06,78160.0,0.0,0.0,0.0,0.0]
[1777784337569,51.06,78152.96,0.0,0.0,0.0,0.0]
[1777784342604,51.06,78152.32,0.0,0.0,0.0,0.0]
[1777784347639,51.06,78154.67,0.0,0.0,0.0,0.0]
[1777784352674,51.06,78154.56,0.0,0.0,0.0,0.0]
[1777784359723,51.06,78154.5,0.0,0.0,0.0,0.0]
[1777784365765,51.06,78154.5,0.0,0.0,0.0,0.0]
[1777784371807,51.06,78154.48,0.0,0.0,0.0,0.0]
[1777784379863,51.06,78155.28,0.0,0.0,0.0,0.0]
[1777784381877,51.06,78159.88,0.0,0.0,0.0,0.0]
[1777784386912,51.06,78162.44,0.0,0.0,0.0,0.0]
[1777784391947,51.06,78162.44,0.0,0.0,0.0,0.0]
[1777784396983,51.06,78162.94,0.0,0.0,0.0,0.0]
[1777784401014,51.06,78158.66,0.0,0.0,0.0,0.0]
[1777784411354,51.06,78156.17,0.0,0.0,0.0,0.0]
[1777784418133,51.06,78156.23,0.0,0.0,0.0,0.0]
[1777784423168,51.06,78156.68,0.0,0.0,0.0,0.0]
[1777784429210,51.06,78156.41,0.0,0.0,0.0,0.0]
[1777784433241,51.06,78158.99,0.0,0.0,0.0,0.0]
[1777784434248,51.06,78163.76,0.0,0.0,0.0,0.0]
[1777784439283,51.06,78166.62,0.0,0.0,0.0,0.0]
[1777784444318,51.06,78167.98,0.0,0.0,0.0,0.0]
[1777784452374,51.06,78168.77,0.0,0.0,0.0,0.0]
[1777784457409,51.06,78171.61,0.0,0.0,0.0,0.0]
[1777784468142,51.06,78171.57,0.0,0.0,0.0,0.0]
[1777784477548,51.06,78172.6,0.0,0.0,0.0,0.0]
[1777784483591,51.06,78172.75,0.0,0.0,0.0,0.0]
[1777784487622,51.06,78177.87,0.0,0.0,0.0,0.0]
[1777784491650,51.06,78176.51,0.0,0.0,0.0,0.0]
[1777784496685,51.06,78177.18,0.0,0.0,0.0,0.0]
[1777784501720,51.06,78177.62,0.0,0.0,0.0,0.0]
[1777784506755,51.06,78178.39,0.0,0.0,0.0,0.0]
[1777784511789,51.06,78177.59,0.0,0.0,0.0,0.0]
[1777784518839,51.06,78177.05,0.0,0.0,0.0,0.0]
[1777784525888,51.06,78177.06,0.0,0.0,0.0,0.0]
[1777784531930,51.06,78178.14,0.0,0.0,0.0,0.0]
[1777784537972,51.06,78178.5,0.0,0.0,0.0,0.0]
[1777784543007,51.06,78179.99,0.0,0.0,0.0,0.0]
[1777784544014,51.06,78184.16,0.0,0.0,0.0,0.0]
[1777784549049,51.06,78185.26,0.0,0.0,0.0,0.0]
[1777784551063,51.06,78185.4,0.0,0.0,0.0,0.0]
[1777784556098,51.06,78185.44,0.0,0.0,0.0,0.0]
[1777784562140,51.06,78189.17,0.0,0.0,0.0,0.0]
[1777784568182,51.06,78191.5,0.0,0.0,0.0,0.0]
[1777784578251,51.06,78194.72,0.0,0.0,0.0,0.0]
[1777784583287,51.06,78194.73,0.0,0.0,0.0,0.0]
[1777784589329,51.06,78194.62,0.0,0.0,0.0,0.0]
[1777784598391,51.06,78197.92,0.0,0.0,0.0,0.0]
[1777784599398,51.06,78205.07,0.0,0.0,0.0,0.0]
[1777784604437,51.06,78205.58,0.0,0.0,0.0,0.0]
[1777784609476,51.06,78205.37,0.0,0.0,0.0,0.0]
[1777784611490,51.06,78207.35,0.0,0.0,0.0,0.0]
[1777784616525,51.06,78208.19,0.0,0.0,0.0,0.0]
[1777784623574,51.06,78209.56,0.0,0.0,0.0,0.0]
[1777784629616,51.06,78208.96,0.0,0.0,0.0,0.0]
[1777784636664,51.06,78202.21,0.0,0.0,0.0,0.0]
[1777784637672,51.06,78198.03,0.0,0.0,0.0,0.0]
[1777784642707,51.06,78197.72,0.0,0.0,0.0,0.0]
[1777784647742,51.06,78199.9,0.0,0.0,0.0,0.0]
[1777784650763,51.06,78208.28,0.0,0.0,0.0,0.0]
[1777784652778,51.06,78212.58,0.0,0.0,0.0,0.0]
[1777784657812,51.06,78212.84,0.0,0.0,0.0,0.0]
[1777784662847,51.06,78213.72,0.0,0.0,0.0,0.0]
[1777784668889,51.06,78215.09,0.0,0.0,0.0,0.0]
[1777784671909,51.06,78215.16,0.0,0.0,0.0,0.0]
[1777784677952,51.06,78212.03,0.0,0.0,0.0,0.0]
[1777784682987,51.06,78214.34,0.0,0.0,0.0,0.0]
[1777784688021,51.06,78214.56,0.0,0.0,0.0,0.0]
[1777784694064,51.06,78214.43,0.0,0.0,0.0,0.0]
[1777784696078,51.06,78218.87,0.0,0.0,0.0,0.0]
[1777784699101,51.06,78225.45,0.0,0.0,0.0,0.0]
[1777784704136,51.06,78226.71,0.0,0.0,0.0,0.0]
[1777784711185,51.06,78226.65,0.0,0.0,0.0,0.0]
[1777784716227,51.06,78226.61,0.0,0.0,0.0,0.0]
[1777784721262,51.06,78226.79,0.0,0.0,0.0,0.0]
[1777784727304,51.06,78226.75,0.0,0.0,0.0,0.0]
[1777784731332,51.06,78226.47,0.0,0.0,0.0,0.0]
[1777784739388,51.06,78227.02,0.0,0.0,0.0,0.0]
[1777784745430,51.06,78227.26,0.0,0.0,0.0,0.0]
[1777784750466,51.06,78227.29,0.0,0.0,0.0,0.0]
[1777784759528,51.06,78226.87,0.0,0.0,0.0,0.0]
[1777784766578,51.06,78226.87,0.0,0.0,0.0,0.0]
[1777784778663,51.06,78228.0,0.0,0.0,0.0,0.0]
[1777784783698,51.06,78228.35,0.0,0.0,0.0,0.0]
[1777784788733,51.06,78228.99,0.0,0.0,0.0,0.0]
[1777784793767,51.06,78229.19,0.0,0.0,0.0,0.0]
[1777784800818,51.06,78230.71,0.0,0.0,0.0,0.0]
[1777784805853,51.06,78231.12,0.0,0.0,0.0,0.0]
[1777784810888,51.06,78231.15,0.0,0.0,0.0,0.0]
[1777784815923,51.06,78236.17,0.0,0.0,0.0,0.0]
[1777784820958,51.06,78233.69,0.0,0.0,0.0,0.0]
[1777784822972,51.06,78238.8,0.0,0.0,0.0,0.0]
[1777784823979,51.06,78244.04,0.0,0.0,0.0,0.0]
[1777784829014,51.06,78247.23,0.0,0.0,0.0,0.0]
[1777784835056,51.06,78249.11,0.0,0.0,0.0,0.0]
[1777784840091,51.06,78249.16,0.0,0.0,0.0,0.0]
[1777784845126,51.06,78249.25,0.0,0.0,0.0,0.0]
[1777784850160,51.06,78250.06,0.0,0.0,0.0,0.0]
[1777784851167,51.06,78250.57,0.0,0.0,0.0,0.0]
[1777784856203,51.06,78249.25,0.0,0.0,0.0,0.0]
[1777784859224,51.06,78244.04,0.0,0.0,0.0,0.0]
[1777784860231,51.06,78236.34,0.0,0.0,0.0,0.0]
[1777784866273,51.06,78234.3,0.0,0.0,0.0,0.0]
[1777784872314,51.06,78234.04,0.0,0.0,0.0,0.0]
[1777784877350,51.06,78234.32,0.0,0.0,0.0,0.0]
[1777784882387,51.06,78234.12,0.0,0.0,0.0,0.0]
[1777784889433,51.06,78234.05,0.0,0.0,0.0,0.0]
[1777784894469,51.06,78233.92,0.0,0.0,0.0,0.0]
[1777784902525,51.06,78234.03,0.0,0.0,0.0,0.0]
[1777784908567,51.06,78234.29,0.0,0.0,0.0,0.0]
[1777784913602,51.06,78234.5,0.0,0.0,0.0,0.0]
[1777784920651,51.06,78233.97,0.0,0.0,0.0,0.0]
[1777784924679,51.06,78225.87,0.0,0.0,0.0,0.0]
[1777784929714,51.06,78222.99,0.0,0.0,0.0,0.0]
[1777784934749,51.06,78223.07,0.0,0.0,0.0,0.0]
[1777784939783,51.06,78222.62,0.0,0.0,0.0,0.0]
[1777784945825,51.06,78222.34,0.0,0.0,0.0,0.0]
[1777784950861,51.06,78222.12,0.0,0.0,0.0,0.0]
[1777784955896,51.06,78223.59,0.0,0.0,0.0,0.0]
[1777784959925,51.06,78229.53,0.0,0.0,0.0,0.0]
[1777784964960,51.06,78229.75,0.0,0.0,0.0,0.0]
[1777784971001,51.06,78232.78,0.0,0.0,0.0,0.0]
[1777784976037,51.06,78235.53,0.0,0.0,0.0,0.0]
[1777784982079,51.06,78235.68,0.0,0.0,0.0,0.0]
[1777784994167,51.06,78235.57,0.0,0.0,0.0,0.0]
[1777785001216,51.06,78235.7,0.0,0.0,0.0,0.0]
[1777785010278,51.06,78235.54,0.0,0.0,0.0,0.0]
[1777785015317,51.06,78235.9,0.0,0.0,0.0,0.0]
[1777785020352,51.06,78236.04,0.0,0.0,0.0,0.0]
[1777785030422,51.06,78235.84,0.0,0.0,0.0,0.0]
[1777785031429,51.06,78236.01,0.0,0.0,0.0,0.0]
[1777785038478,51.06,78236.03,0.0,0.0,0.0,0.0]
[1777785051791,51.06,78236.32,0.0,0.0,0.0,0.0]
[1777785055597,51.06,78240.65,0.0,0.0,0.0,0.0]
[1777785060632,51.06,78240.88,0.0,0.0,0.0,0.0]
[1777785067681,51.06,78241.06,0.0,0.0,0.0,0.0]
[1777785072716,51.06,78241.93,0.0,0.0,0.0,0.0]
[1777785077751,51.06,78237.82,0.0,0.0,0.0,0.0]
[1777785086814,51.06,78237.74,0.0,0.0,0.0,0.0]
[1777785097891,51.06,78237.51,0.0,0.0,0.0,0.0]
[1777785101919,51.06,78233.31,0.0,0.0,0.0,0.0]
[1777785102926,51.06,78228.96,0.0,0.0,0.0,0.0]
[1777785115010,51.06,78228.96,0.0,0.0,0.0,0.0]
[1777785127094,51.06,78228.79,0.0,0.0,0.0,0.0]
[1777785137164,51.06,78228.79,0.0,0.0,0.0,0.0]
[1777785147233,51.06,78228.79,0.0,0.0,0.0,0.0]
[1777785155290,51.06,78228.98,0.0,0.0,0.0,0.0]
[1777785165359,51.06,78228.98,0.0,0.0,0.0,0.0]
[1777785173416,51.06,78230.83,0.0,0.0,0.0,0.0]
[1777785179458,51.06,78231.28,0.0,0.0,0.0,0.0]
[1777785187513,51.06,78231.38,0.0,0.0,0.0,0.0]
[1777785194564,51.06,78231.45,0.0,0.0,0.0,0.0]
[1777785199599,51.06,78230.36,0.0,0.0,0.0,0.0]
[1777785205641,51.06,78230.09,0.0,0.0,0.0,0.0]
[1777785210675,51.06,78226.74,0.0,0.0,0.0,0.0]
[1777785211683,51.06,78222.99,0.0,0.0,0.0,0.0]
[1777785216718,51.06,78222.41,0.0,0.0,0.0,0.0]
[1777785224470,51.06,78223.27,0.0,0.0,0.0,0.0]
[1777785229808,51.06,78222.6,0.0,0.0,0.0,0.0]
[1777785235851,51.06,78222.64,0.0,0.0,0.0,0.0]
[1777785241893,51.06,78222.64,0.0,0.0,0.0,0.0]
[1777785246927,51.06,78221.94,0.0,0.0,0.0,0.0]
[1777785250956,51.06,78229.57,0.0,0.0,0.0,0.0]
[1777785256998,51.06,78229.35,0.0,0.0,0.0,0.0]
[1777785262033,51.06,78229.05,0.0,0.0,0.0,0.0]
[1777785271095,51.06,78229.51,0.0,0.0,0.0,0.0]
[1777785276131,51.06,78229.37,0.0,0.0,0.0,0.0]
[1777785281166,51.06,78229.66,0.0,0.0,0.0,0.0]
[1777785286201,51.06,78229.79,0.0,0.0,0.0,0.0]
[1777785291236,51.06,78231.07,0.0,0.0,0.0,0.0]
[1777785299292,51.06,78232.18,0.0,0.0,0.0,0.0]
[1777785310370,51.06,78233.77,0.0,0.0,0.0,0.0]
[1777785315405,51.06,78236.44,0.0,0.0,0.0,0.0]
[1777785322455,51.06,78236.89,0.0,0.0,0.0,0.0]
[1777785328497,51.06,78239.33,0.0,0.0,0.0,0.0]
[1777785331518,51.06,78241.51,0.0,0.0,0.0,0.0]
[1777785338567,51.06,78240.22,0.0,0.0,0.0,0.0]
[1777785346640,51.06,78238.79,0.0,0.0,0.0,0.0]
[1777785352664,51.06,78238.92,0.0,0.0,0.0,0.0]
[1777785360721,51.06,78238.75,0.0,0.0,0.0,0.0]
[1777785370791,51.06,78238.76,0.0,0.0,0.0,0.0]
[1777785374819,51.06,78243.31,0.0,0.0,0.0,0.0]
[1777785379856,51.06,78245.51,0.0,0.0,0.0,0.0]
[1777785384891,51.06,78246.91,0.0,0.0,0.0,0.0]
[1777785389926,51.06,78246.69,0.0,0.0,0.0,0.0]
[1777785391940,51.06,78246.69,0.0,0.0,0.0,0.0]
[1777785395968,51.06,78237.94,0.0,0.0,0.0,0.0]
[1777785402010,51.06,78237.78,0.0,0.0,0.0,0.0]
[1777785407045,51.06,78236.99,0.0,0.0,0.0,0.0]
[1777785412080,51.06,78236.67,0.0,0.0,0.0,0.0]
[1777785421143,51.06,78236.55,0.0,0.0,0.0,0.0]
[1777785423157,51.06,78230.5,0.0,0.0,0.0,0.0]
[1777785428193,51.06,78226.84,0.0,0.0,0.0,0.0]
[1777785435242,51.06,78226.91,0.0,0.0,0.0,0.0]
[1777785440277,51.06,78227.22,0.0,0.0,0.0,0.0]
[1777785445312,51.06,78227.48,0.0,0.0,0.0,0.0]
[1777785450347,51.06,78228.07,0.0,0.0,0.0,0.0]
[1777785451354,51.06,78228.1,0.0,0.0,0.0,0.0]
[1777785457468,51.06,78228.03,0.0,0.0,0.0,0.0]
[1777785463438,51.06,78228.11,0.0,0.0,0.0,0.0]
[1777785470487,51.06,78231.15,0.0,0.0,0.0,0.0]
[1777785475522,51.06,78231.03,0.0,0.0,0.0,0.0]
[1777785482570,51.06,78230.92,0.0,0.0,0.0,0.0]
[1777785487606,51.06,78230.75,0.0,0.0,0.0,0.0]
[1777785495667,51.06,78230.79,0.0,0.0,0.0,0.0]
[1777785505734,51.06,78230.79,0.0,0.0,0.0,0.0]
[1777785517662,51.06,78230.83,0.0,0.0,0.0,0.0]
[1777785517763,51.06,78230.83,0.0,0.0,0.0,0.0]
[1777785527888,51.06,78230.83,0.0,0.0,0.0,0.0]
[1777785537958,51.06,78230.83,0.0,0.0,0.0,0.0]
[1777785548028,51.06,78230.9,0.0,0.0,0.0,0.0]
[1777785552790,51.06,78230.83,0.0,0.0,0.0,0.0]
[1777785558098,51.06,78230.48,0.0,0.0,0.0,0.0]
[1777785568168,51.06,78230.48,0.0,0.0,0.0,0.0]
[1777785571463,51.06,78230.48,0.0,0.0,0.0,0.0]
[1777785574210,51.06,78225.17,0.0,0.0,0.0,0.0]
[1777785580253,51.06,78222.58,0.0,0.0,0.0,0.0]
[1777785590323,51.06,78221.58,0.0,0.0,0.0,0.0]
[1777785602407,51.06,78221.24,0.0,0.0,0.0,0.0]
[1777785604421,51.06,78225.67,0.0,0.0,0.0,0.0]
[1777785606435,51.06,78231.11,0.0,0.0,0.0,0.0]
[1777785612477,51.06,78231.58,0.0,0.0,0.0,0.0]
[1777785617512,51.06,78231.54,0.0,0.0,0.0,0.0]
[1777785622547,51.06,78231.6,0.0,0.0,0.0,0.0]
[1777785629596,51.06,78231.59,0.0,0.0,0.0,0.0]
[1777785636645,51.06,78231.39,0.0,0.0,0.0,0.0]
[1777785641680,51.06,78229.94,0.0,0.0,0.0,0.0]
[1777785650743,51.06,78229.94,0.0,0.0,0.0,0.0]
[1777785655778,51.06,78230.05,0.0,0.0,0.0,0.0]
[1777785660813,51.06,78230.08,0.0,0.0,0.0,0.0]
[1777785667544,51.06,78230.01,0.0,0.0,0.0,0.0]
[1777785672898,51.06,78229.96,0.0,0.0,0.0,0.0]
[1777785677933,51.06,78230.52,0.0,0.0,0.0,0.0]
[1777785682968,51.06,78230.15,0.0,0.0,0.0,0.0]
[1777785693111,51.06,78230.12,0.0,0.0,0.0,0.0]
[1777785693206,51.06,78230.12,0.0,0.0,0.0,0.0]
[1777785708145,51.06,78230.17,0.0,0.0,0.0,0.0]
[1777785714187,51.06,78230.64,0.0,0.0,0.0,0.0]
[1777785719222,51.06,78230.59,0.0,0.0,0.0,0.0]
[1777785724257,51.06,78233.07,0.0,0.0,0.0,0.0]
[1777785732313,51.06,78233.18,0.0,0.0,0.0,0.0]
[1777785741376,51.06,78233.25,0.0,0.0,0.0,0.0]
[1777785747418,51.06,78233.1,0.0,0.0,0.0,0.0]
[1777785755115,51.06,78233.1,0.0,0.0,0.0,0.0]
[1777785755218,51.06,78233.1,0.0,0.0,0.0,0.0]
[1777785763530,51.06,78233.46,0.0,0.0,0.0,0.0]
[1777785768565,51.06,78233.16,0.0,0.0,0.0,0.0]
[1777785776622,51.06,78232.7,0.0,0.0,0.0,0.0]
[1777785783117,51.06,78232.03,0.0,0.0,0.0,0.0]
[1777785788705,51.06,78232.09,0.0,0.0,0.0,0.0]
[1777785793734,51.06,78232.09,0.0,0.0,0.0,0.0]
[1777785803811,51.06,78232.15,0.0,0.0,0.0,0.0]
[1777785808846,51.06,78232.07,0.0,0.0,0.0,0.0]
[1777785814910,51.06,78232.07,0.0,0.0,0.0,0.0]
[1777785814997,51.06,78231.53,0.0,0.0,0.0,0.0]
[1777785820943,51.06,78231.26,0.0,0.0,0.0,0.0]
[1777785827992,51.06,78231.17,0.0,0.0,0.0,0.0]
[1777785833170,51.06,78230.79,0.0,0.0,0.0,0.0]
[1777785839069,51.06,78229.77,0.0,0.0,0.0,0.0]
[1777785844104,51.06,78229.88,0.0,0.0,0.0,0.0]
[1777785853167,51.06,78229.8,0.0,0.0,0.0,0.0]
[1777785858202,51.06,78229.1,0.0,0.0,0.0,0.0]
[1777785864244,51.06,78228.81,0.0,0.0,0.0,0.0]
[1777785869279,51.06,78228.05,0.0,0.0,0.0,0.0]
[1777785873307,51.06,78227.85,0.0,0.0,0.0,0.0]
[1777785883931,51.06,78227.54,0.0,0.0,0.0,0.0]
[1777785886399,51.06,78223.4,0.0,0.0,0.0,0.0]
[1777785893040,51.06,78223.16,0.0,0.0,0.0,0.0]
[1777785898482,51.06,78222.47,0.0,0.0,0.0,0.0]
[1777785903517,51.06,78222.28,0.0,0.0,0.0,0.0]
[1777785911574,51.06,78222.38,0.0,0.0,0.0,0.0]
[1777785918623,51.06,78222.23,0.0,0.0,0.0,0.0]
[1777785925672,51.06,78222.26,0.0,0.0,0.0,0.0]
[1777785932721,51.06,78221.85,0.0,0.0,0.0,0.0]
[1777785938763,51.06,78220.64,0.0,0.0,0.0,0.0]
[1777785944805,51.06,78218.88,0.0,0.0,0.0,0.0]
[1777785950492,51.06,78218.85,0.0,0.0,0.0,0.0]
[1777785957641,51.06,78218.94,0.0,0.0,0.0,0.0]
[1777785969982,51.06,78218.94,0.0,0.0,0.0,0.0]
[1777785975100,51.06,78218.91,0.0,0.0,0.0,0.0]
[1777785981065,51.06,78218.9,0.0,0.0,0.0,0.0]
[1777785987107,51.06,78218.93,0.0,0.0,0.0,0.0]
[1777785992141,51.06,78218.93,0.0,0.0,0.0,0.0]
[1777785997176,51.06,78221.3,0.0,0.0,0.0,0.0]
[1777786002212,51.06,78220.4,0.0,0.0,0.0,0.0]
[1777786007247,51.06,78220.36,0.0,0.0,0.0,0.0]
[1777786012282,51.06,78222.24,0.0,0.0,0.0,0.0]
[1777786018330,51.06,78223.28,0.0,0.0,0.0,0.0]
[1777786024374,51.06,78222.46,0.0,0.0,0.0,0.0]
[1777786030416,51.06,78223.21,0.0,0.0,0.0,0.0]
[1777786035451,51.06,78223.64,0.0,0.0,0.0,0.0]
[1777786040486,51.06,78226.17,0.0,0.0,0.0,0.0]
[1777786045521,51.06,78226.5,0.0,0.0,0.0,0.0]
[1777786051563,51.06,78226.42,0.0,0.0,0.0,0.0]
[1777786056598,51.06,78226.28,0.0,0.0,0.0,0.0]
[1777786061633,51.06,78226.22,0.0,0.0,0.0,0.0]
[1777786068682,51.06,78225.33,0.0,0.0,0.0,0.0]
[1777786080766,51.06,78225.55,0.0,0.0,0.0,0.0]
[1777786082780,51.06,78221.18,0.0,0.0,0.0,0.0]
[1777786087815,51.06,78221.25,0.0,0.0,0.0,0.0]
[1777786093859,51.06,78221.1,0.0,0.0,0.0,0.0]
[1777786099019,51.06,78221.1,0.0,0.0,0.0,0.0]
[1777786104939,51.06,78224.74,0.0,0.0,0.0,0.0]
[1777786109974,51.06,78220.94,0.0,0.0,0.0,0.0]
[1777786111988,51.06,78219.26,0.0,0.0,0.0,0.0]
[1777786117022,51.06,78219.84,0.0,0.0,0.0,0.0]
[1777786123065,51.06,78219.81,0.0,0.0,0.0,0.0]
[1777786133782,51.06,78219.84,0.0,0.0,0.0,0.0]
[1777786142199,51.06,78219.81,0.0,0.0,0.0,0.0]
[1777786151261,51.06,78219.75,0.0,0.0,0.0,0.0]
[1777786156297,51.06,78219.56,0.0,0.0,0.0,0.0]
[1777786164353,51.06,78219.18,0.0,0.0,0.0,0.0]
[1777786171402,51.06,78218.9,0.0,0.0,0.0,0.0]
[1777786178450,51.06,78218.99,0.0,0.0,0.0,0.0]
[1777786183571,51.06,78218.99,0.0,0.0,0.0,0.0]
[1777786191926,51.06,78219.09,0.0,0.0,0.0,0.0]
[1777786197586,51.06,78219.05,0.0,0.0,0.0,0.0]
[1777786202621,51.06,78219.08,0.0,0.0,0.0,0.0]
[1777786212691,51.06,78219.08,0.0,0.0,0.0,0.0]
[1777786218733,51.06,78219.12,0.0,0.0,0.0,0.0]
[1777786226791,51.06,78219.08,0.0,0.0,0.0,0.0]
[1777786231829,51.06,78219.08,0.0,0.0,0.0,0.0]
[1777786235858,51.06,78214.6,0.0,0.0,0.0,0.0]
[1777786240893,51.06,78212.55,0.0,0.0,0.0,0.0]
[1777786245928,51.06,78212.71,0.0,0.0,0.0,0.0]
[1777786250963,51.06,78212.5,0.0,0.0,0.0,0.0]
[1777786255998,51.06,78211.52,0.0,0.0,0.0,0.0]
[1777786262040,51.06,78211.78,0.0,0.0,0.0,0.0]
[1777786264055,51.06,78216.08,0.0,0.0,0.0,0.0]
[1777786266069,51.06,78219.87,0.0,0.0,0.0,0.0]
[1777786272111,51.06,78220.84,0.0,0.0,0.0,0.0]
[1777786277146,51.06,78221.34,0.0,0.0,0.0,0.0]
[1777786282181,51.06,78221.33,0.0,0.0,0.0,0.0]
[1777786295271,51.06,78220.71,0.0,0.0,0.0,0.0]
[1777786303328,51.06,78221.31,0.0,0.0,0.0,0.0]
[1777786309370,51.06,78223.08,0.0,0.0,0.0,0.0]
[1777786314405,51.06,78223.29,0.0,0.0,0.0,0.0]
[1777786319439,51.06,78225.68,0.0,0.0,0.0,0.0]
[1777786326490,51.06,78227.59,0.0,0.0,0.0,0.0]
[1777786331526,51.06,78227.45,0.0,0.0,0.0,0.0]
[1777786341596,51.06,78227.13,0.0,0.0,0.0,0.0]
[1777786346631,51.06,78227.24,0.0,0.0,0.0,0.0]
[1777786353680,51.06,78227.23,0.0,0.0,0.0,0.0]
[1777786360730,51.06,78227.06,0.0,0.0,0.0,0.0]
[1777786366775,51.06,78227.21,0.0,0.0,0.0,0.0]
[1777786372817,51.06,78227.28,0.0,0.0,0.0,0.0]
[1777786382887,51.06,78227.28,0.0,0.0,0.0,0.0]
[1777786389936,51.06,78227.24,0.0,0.0,0.0,0.0]
[1777786395978,51.06,78225.83,0.0,0.0,0.0,0.0]
[1777786401013,51.06,78226.65,0.0,0.0,0.0,0.0]
[1777786408061,51.06,78226.68,0.0,0.0,0.0,0.0]
[1777786412090,51.06,78226.61,0.0,0.0,0.0,0.0]
[1777786417124,51.06,78226.68,0.0,0.0,0.0,0.0]
[1777786422160,51.06,78226.61,0.0,0.0,0.0,0.0]
[1777786428202,51.06,78226.61,0.0,0.0,0.0,0.0]
[1777786433237,51.06,78227.17,0.0,0.0,0.0,0.0]
[1777786438272,51.06,78227.35,0.0,0.0,0.0,0.0]
[1777786448514,51.06,78227.35,0.0,0.0,0.0,0.0]
[1777786454385,51.06,78227.1,0.0,0.0,0.0,0.0]
[1777786466469,51.06,78227.17,0.0,0.0,0.0,0.0]
[1777786471504,51.06,78226.44,0.0,0.0,0.0,0.0]
[1777786481574,51.06,78226.51,0.0,0.0,0.0,0.0]
[1777786491643,51.06,78226.51,0.0,0.0,0.0,0.0]
[1777786498623,51.06,78226.52,0.0,0.0,0.0,0.0]
[1777786504736,51.06,78226.47,0.0,0.0,0.0,0.0]
[1777786511784,51.06,78226.6,0.0,0.0,0.0,0.0]
[1777786516820,51.06,78223.37,0.0,0.0,0.0,0.0]
[1777786521855,51.06,78223.01,0.0,0.0,0.0,0.0]
[1777786530918,51.06,78223.03,0.0,0.0,0.0,0.0]
[1777786531925,51.06,78222.82,0.0,0.0,0.0,0.0]
[1777786536960,51.06,78222.95,0.0,0.0,0.0,0.0]
[1777786541996,51.06,78222.84,0.0,0.0,0.0,0.0]
[1777786547032,51.06,78222.91,0.0,0.0,0.0,0.0]
[1777786552067,51.06,78222.68,0.0,0.0,0.0,0.0]
[1777786557102,51.06,78222.75,0.0,0.0,0.0,0.0]
[1777786562138,51.06,78222.72,0.0,0.0,0.0,0.0]
[1777786567173,51.06,78222.31,0.0,0.0,0.0,0.0]
[1777786568179,51.06,78213.94,0.0,0.0,0.0,0.0]
[1777786573215,51.06,78212.62,0.0,0.0,0.0,0.0]
[1777786578250,51.06,78213.17,0.0,0.0,0.0,0.0]
[1777786583284,51.06,78213.2,0.0,0.0,0.0,0.0]
[1777786588320,51.06,78219.01,0.0,0.0,0.0,0.0]
[1777786591341,51.06,78219.51,0.0,0.0,0.0,0.0]
[1777786599397,51.06,78219.43,0.0,0.0,0.0,0.0]
[1777786606446,51.06,78219.53,0.0,0.0,0.0,0.0]
[1777786611481,51.06,78219.53,0.0,0.0,0.0,0.0]
[1777786616734,51.06,78219.46,0.0,0.0,0.0,0.0]
[1777786622558,51.06,78220.08,0.0,0.0,0.0,0.0]
[1777786627592,51.06,78220.05,0.0,0.0,0.0,0.0]
[1777786632628,51.06,78220.08,0.0,0.0,0.0,0.0]
[1777786640684,51.06,78219.91,0.0,0.0,0.0,0.0]
[1777786646188,51.06,78220.02,0.0,0.0,0.0,0.0]
[1777786653419,51.06,78220.53,0.0,0.0,0.0,0.0]
[1777786653519,51.06,78220.53,0.0,0.0,0.0,0.0]
[1777786660824,51.06,78220.53,0.0,0.0,0.0,0.0]
[1777786665860,51.06,78220.53,0.0,0.0,0.0,0.0]
[1777786678951,51.06,78220.5,0.0,0.0,0.0,0.0]
[1777786684993,51.06,78219.14,0.0,0.0,0.0,0.0]
[1777786685999,51.06,78215.11,0.0,0.0,0.0,0.0]
[1777786691035,51.06,78214.76,0.0,0.0,0.0,0.0]
[1777786696071,51.06,78214.66,0.0,0.0,0.0,0.0]
[1777786702116,51.06,78215.39,0.0,0.0,0.0,0.0]
[1777786710172,51.06,78215.28,0.0,0.0,0.0,0.0]
[1777786711178,51.06,78215.21,0.0,0.0,0.0,0.0]
[1777786716214,51.06,78215.39,0.0,0.0,0.0,0.0]
[1777786722256,51.06,78215.5,0.0,0.0,0.0,0.0]
[1777786732326,51.06,78215.5,0.0,0.0,0.0,0.0]
[1777786738368,51.06,78215.48,0.0,0.0,0.0,0.0]
[1777786744410,51.06,78215.36,0.0,0.0,0.0,0.0]
[1777786752125,51.06,78215.41,0.0,0.0,0.0,0.0]
[1777786759516,51.06,78215.27,0.0,0.0,0.0,0.0]
[1777786770593,51.06,78215.34,0.0,0.0,0.0,0.0]
[1777786774621,51.06,78215.3,0.0,0.0,0.0,0.0]
[1777786780805,51.06,78215.3,0.0,0.0,0.0,0.0]
[1777786787718,51.06,78215.27,0.0,0.0,0.0,0.0]
[1777786793760,51.06,78215.34,0.0,0.0,0.0,0.0]
[1777786799802,51.06,78215.3,0.0,0.0,0.0,0.0]
[1777786809872,51.06,78215.27,0.0,0.0,0.0,0.0]
[1777786816921,51.06,78214.98,0.0,0.0,0.0,0.0]
[1777786823970,51.06,78215.01,0.0,0.0,0.0,0.0]
[1777786834040,51.06,78214.65,0.0,0.0,0.0,0.0]
[1777786841089,51.06,78214.83,0.0,0.0,0.0,0.0]
[1777786846124,51.06,78214.68,0.0,0.0,0.0,0.0]
[1777786851159,51.06,78214.53,0.0,0.0,0.0,0.0]
[1777786861361,51.06,78214.73,0.0,0.0,0.0,0.0]
[1777786872306,51.06,78214.73,0.0,0.0,0.0,0.0]
[1777786877341,51.06,78214.72,0.0,0.0,0.0,0.0]
[1777786887411,51.06,78214.72,0.0,0.0,0.0,0.0]
[1777786895467,51.06,78214.78,0.0,0.0,0.0,0.0]
[1777786905541,51.06,78214.78,0.0,0.0,0.0,0.0]
[1777786909568,51.06,78219.17,0.0,0.0,0.0,0.0]
[1777786914603,51.06,78220.59,0.0,0.0,0.0,0.0]
[1777786919639,51.06,78220.06,0.0,0.0,0.0,0.0]
[1777786932730,51.06,78219.71,0.0,0.0,0.0,0.0]
[1777786938772,51.06,78219.57,0.0,0.0,0.0,0.0]
[1777786943807,51.06,78219.57,0.0,0.0,0.0,0.0]
[1777786951863,51.06,78221.61,0.0,0.0,0.0,0.0]
[1777786956897,51.06,78221.48,0.0,0.0,0.0,0.0]
[1777786961933,51.06,78221.21,0.0,0.0,0.0,0.0]
[1777786968982,51.06,78221.67,0.0,0.0,0.0,0.0]
[1777786975025,51.06,78221.38,0.0,0.0,0.0,0.0]
[1777786989123,51.06,78221.31,0.0,0.0,0.0,0.0]
[1777786992144,51.06,78215.71,0.0,0.0,0.0,0.0]
[1777786999194,51.06,78215.12,0.0,0.0,0.0,0.0]
[1777787004229,51.06,78214.36,0.0,0.0,0.0,0.0]
[1777787010271,51.06,78212.27,0.0,0.0,0.0,0.0]
[1777787011278,51.06,78212.24,0.0,0.0,0.0,0.0]
[1777787016313,51.06,78211.3,0.0,0.0,0.0,0.0]
[1777787021348,51.06,78211.51,0.0,0.0,0.0,0.0]
[1777787026383,51.06,78211.49,0.0,0.0,0.0,0.0]
[1777787036453,51.06,78211.46,0.0,0.0,0.0,0.0]
[1777787041540,51.06,78211.74,0.0,0.0,0.0,0.0]
[1777787049546,51.06,78212.1,0.0,0.0,0.0,0.0]
[1777787056595,51.06,78211.89,0.0,0.0,0.0,0.0]
[1777787062992,51.06,78211.89,0.0,0.0,0.0,0.0]
[1777787069689,51.06,78211.47,0.0,0.0,0.0,0.0]
[1777787074723,51.06,78211.9,0.0,0.0,0.0,0.0]
[1777787079759,51.06,78211.15,0.0,0.0,0.0,0.0]
[1777787084945,51.06,78211.56,0.0,0.0,0.0,0.0]
[1777787091844,51.06,78211.4,0.0,0.0,0.0,0.0]
[1777787099793,51.06,78211.33,0.0,0.0,0.0,0.0]
[1777787101287,51.06,78205.48,0.0,0.0,0.0,0.0]
[1777787106949,51.06,78203.11,0.0,0.0,0.0,0.0]
[1777787111983,51.06,78203.13,0.0,0.0,0.0,0.0]
[1777787117025,51.06,78203.28,0.0,0.0,0.0,0.0]
[1777787122061,51.06,78205.76,0.0,0.0,0.0,0.0]
[1777787129110,51.06,78205.76,0.0,0.0,0.0,0.0]
[1777787131124,51.06,78206.28,0.0,0.0,0.0,0.0]
[1777787143207,51.06,78206.23,0.0,0.0,0.0,0.0]
[1777787151264,51.06,78207.56,0.0,0.0,0.0,0.0]
[1777787161334,51.06,78207.53,0.0,0.0,0.0,0.0]
[1777787168382,51.06,78207.85,0.0,0.0,0.0,0.0]
[1777787177446,51.06,78207.71,0.0,0.0,0.0,0.0]
[1777787181473,51.06,78211.94,0.0,0.0,0.0,0.0]
[1777787190537,51.06,78212.06,0.0,0.0,0.0,0.0]
[1777787191547,51.06,78212.03,0.0,0.0,0.0,0.0]
[1777787198597,51.06,78212.48,0.0,0.0,0.0,0.0]
[1777787204640,51.06,78212.54,0.0,0.0,0.0,0.0]
[1777787215717,51.06,78212.64,0.0,0.0,0.0,0.0]
[1777787220752,51.06,78212.59,0.0,0.0,0.0,0.0]
[1777787226794,51.06,78211.62,0.0,0.0,0.0,0.0]
[1777787235454,51.06,78211.51,0.0,0.0,0.0,0.0]
[1777787243913,51.06,78211.62,0.0,0.0,0.0,0.0]
[1777787248948,51.06,78211.67,0.0,0.0,0.0,0.0]
[1777787251969,51.06,78212.0,0.0,0.0,0.0,0.0]
[1777787259018,51.06,78212.38,0.0,0.0,0.0,0.0]
[1777787265060,51.06,78212.36,0.0,0.0,0.0,0.0]
[1777787276885,51.06,78212.22,0.0,0.0,0.0,0.0]
[1777787284194,51.06,78212.25,0.0,0.0,0.0,0.0]
[1777787290235,51.06,78212.04,0.0,0.0,0.0,0.0]
[1777787295270,51.06,78212.65,0.0,0.0,0.0,0.0]
[1777787300305,51.06,78212.49,0.0,0.0,0.0,0.0]
[1777787306347,51.06,78212.71,0.0,0.0,0.0,0.0]
[1777787313395,51.06,78212.32,0.0,0.0,0.0,0.0]
[1777787320213,51.06,78212.7,0.0,0.0,0.0,0.0]
[1777787326487,51.06,78212.66,0.0,0.0,0.0,0.0]
[1777787331601,51.06,78212.66,0.0,0.0,0.0,0.0]
[1777787340585,51.06,78212.83,0.0,0.0,0.0,0.0]
[1777787345620,51.06,78215.99,0.0,0.0,0.0,0.0]
[1777787346627,51.06,78219.5,0.0,0.0,0.0,0.0]
[1777787351662,51.06,78221.35,0.0,0.0,0.0,0.0]
[1777787356697,51.06,78221.36,0.0,0.0,0.0,0.0]
[1777787364146,51.06,78221.35,0.0,0.0,0.0,0.0]
[1777787370795,51.06,78222.42,0.0,0.0,0.0,0.0]
[1777787372809,51.06,78222.69,0.0,0.0,0.0,0.0]
[1777787379858,51.06,78222.54,0.0,0.0,0.0,0.0]
[1777787387914,51.06,78222.48,0.0,0.0,0.0,0.0]
[1777787396977,51.06,78222.6,0.0,0.0,0.0,0.0]
[1777787402012,51.06,78222.69,0.0,0.0,0.0,0.0]
[1777787408053,51.06,78222.74,0.0,0.0,0.0,0.0]
[1777787413089,51.06,78222.94,0.0,0.0,0.0,0.0]
[1777787419131,51.06,78222.65,0.0,0.0,0.0,0.0]
[1777787424167,51.06,78222.78,0.0,0.0,0.0,0.0]
[1777787430208,51.06,78222.81,0.0,0.0,0.0,0.0]
[1777787431215,51.06,78223.13,0.0,0.0,0.0,0.0]
[1777787432222,51.06,78231.08,0.0,0.0,0.0,0.0]
[1777787437256,51.06,78232.29,0.0,0.0,0.0,0.0]
[1777787446321,51.06,78232.04,0.0,0.0,0.0,0.0]
[1777787452166,51.06,78232.13,0.0,0.0,0.0,0.0]
[1777787457398,51.06,78232.14,0.0,0.0,0.0,0.0]
[1777787462434,51.06,78227.38,0.0,0.0,0.0,0.0]
[1777787467469,51.06,78226.66,0.0,0.0,0.0,0.0]
[1777787475525,51.06,78227.31,0.0,0.0,0.0,0.0]
[1777787480699,51.06,78227.34,0.0,0.0,0.0,0.0]
[1777787486602,51.06,78229.99,0.0,0.0,0.0,0.0]
[1777787491637,51.06,78229.88,0.0,0.0,0.0,0.0]
[1777787498726,51.06,78229.63,0.0,0.0,0.0,0.0]
[1777787503761,51.06,78229.84,0.0,0.0,0.0,0.0]
[1777787508796,51.06,78229.72,0.0,0.0,0.0,0.0]
[1777787515845,51.06,78232.34,0.0,0.0,0.0,0.0]
[1777787521888,51.06,78232.15,0.0,0.0,0.0,0.0]
[1777787526923,51.06,78231.74,0.0,0.0,0.0,0.0]
[1777787536993,51.06,78232.02,0.0,0.0,0.0,0.0]
[1777787543035,51.06,78231.84,0.0,0.0,0.0,0.0]
[1777787549077,51.06,78231.68,0.0,0.0,0.0,0.0]
[1777787552098,51.06,78231.65,0.0,0.0,0.0,0.0]
[1777787563174,51.06,78231.61,0.0,0.0,0.0,0.0]
[1777787568210,51.06,78231.54,0.0,0.0,0.0,0.0]
[1777787578279,51.06,78231.54,0.0,0.0,0.0,0.0]
[1777787584323,51.06,78231.58,0.0,0.0,0.0,0.0]
[1777787595864,51.06,78231.72,0.0,0.0,0.0,0.0]
[1777787601442,51.06,78231.97,0.0,0.0,0.0,0.0]
[1777787610504,51.06,78232.1,0.0,0.0,0.0,0.0]
[1777787615539,51.06,78232.2,0.0,0.0,0.0,0.0]
[1777787622590,51.06,78232.28,0.0,0.0,0.0,0.0]
[1777787629638,51.06,78232.26,0.0,0.0,0.0,0.0]
[1777787634674,51.06,78233.38,0.0,0.0,0.0,0.0]
[1777787639709,51.06,78233.66,0.0,0.0,0.0,0.0]
[1777787644744,51.06,78235.67,0.0,0.0,0.0,0.0]
[1777787651793,51.06,78235.43,0.0,0.0,0.0,0.0]
[1777787656829,51.06,78235.39,0.0,0.0,0.0,0.0]
[1777787663879,51.06,78235.5,0.0,0.0,0.0,0.0]
[1777787668913,51.06,78235.42,0.0,0.0,0.0,0.0]
[1777787671934,51.06,78235.53,0.0,0.0,0.0,0.0]
[1777787676969,51.06,78235.39,0.0,0.0,0.0,0.0]
[1777787682010,51.06,78235.44,0.0,0.0,0.0,0.0]
[1777787691073,51.06,78235.72,0.0,0.0,0.0,0.0]
[1777787698123,51.06,78235.85,0.0,0.0,0.0,0.0]
[1777787703158,51.06,78234.6,0.0,0.0,0.0,0.0]
[1777787716249,51.06,78234.92,0.0,0.0,0.0,0.0]
[1777787722291,51.06,78234.96,0.0,0.0,0.0,0.0]
[1777787728157,51.06,78234.96,0.0,0.0,0.0,0.0]
[1777787732361,51.06,78234.85,0.0,0.0,0.0,0.0]
[1777787743438,51.06,78234.86,0.0,0.0,0.0,0.0]
[1777787749480,51.06,78234.45,0.0,0.0,0.0,0.0]
[1777787754515,51.06,78234.36,0.0,0.0,0.0,0.0]
[1777787761564,51.06,78234.65,0.0,0.0,0.0,0.0]
[1777787767606,51.06,78234.69,0.0,0.0,0.0,0.0]
[1777787773648,51.06,78234.81,0.0,0.0,0.0,0.0]
[1777787780697,51.06,78234.81,0.0,0.0,0.0,0.0]
[1777787789764,51.06,78234.86,0.0,0.0,0.0,0.0]
[1777787791775,51.06,78234.93,0.0,0.0,0.0,0.0]
[1777787799832,51.06,78234.59,0.0,0.0,0.0,0.0]
[1777787805874,51.06,78234.41,0.0,0.0,0.0,0.0]
[1777787810909,51.06,78234.44,0.0,0.0,0.0,0.0]
[1777787816951,51.06,78234.51,0.0,0.0,0.0,0.0]
[1777787821986,51.06,78234.8,0.0,0.0,0.0,0.0]
[1777787827023,51.06,78235.64,0.0,0.0,0.0,0.0]
[1777787832059,51.06,78235.35,0.0,0.0,0.0,0.0]
[1777787837094,51.06,78235.82,0.0,0.0,0.0,0.0]
[1777787842129,51.06,78236.0,0.0,0.0,0.0,0.0]
[1777787853205,51.06,78236.07,0.0,0.0,0.0,0.0]
[1777787858241,51.06,78235.79,0.0,0.0,0.0,0.0]
[1777787870373,51.06,78235.87,0.0,0.0,0.0,0.0]
[1777787876417,51.06,78235.57,0.0,0.0,0.0,0.0]
[1777787882459,51.06,78235.66,0.0,0.0,0.0,0.0]
[1777787887493,51.06,78235.67,0.0,0.0,0.0,0.0]
[1777787892529,51.06,78236.16,0.0,0.0,0.0,0.0]
[1777787900425,51.06,78236.13,0.0,0.0,0.0,0.0]
[1777787906628,51.06,78236.11,0.0,0.0,0.0,0.0]
[1777787907635,51.06,78244.45,0.0,0.0,0.0,0.0]
[1777787911664,51.06,78245.12,0.0,0.0,0.0,0.0]
[1777787917706,51.06,78243.6,0.0,0.0,0.0,0.0]
[1777787922741,51.06,78243.15,0.0,0.0,0.0,0.0]
[1777787927776,51.06,78243.04,0.0,0.0,0.0,0.0]
[1777787932810,51.06,78242.31,0.0,0.0,0.0,0.0]
[1777787942884,51.06,78242.15,0.0,0.0,0.0,0.0]
[1777787949634,51.06,78242.19,0.0,0.0,0.0,0.0]
[1777787955975,51.06,78242.34,0.0,0.0,0.0,0.0]
[1777787961013,51.06,78242.3,0.0,0.0,0.0,0.0]
[1777787970075,51.06,78242.26,0.0,0.0,0.0,0.0]
[1777787980146,51.06,78242.26,0.0,0.0,0.0,0.0]
[1777787987195,51.06,78242.27,0.0,0.0,0.0,0.0]
[1777788001293,51.06,78242.26,0.0,0.0,0.0,0.0]
[1777788004314,51.06,78238.55,0.0,0.0,0.0,0.0]
[1777788009348,51.06,78237.37,0.0,0.0,0.0,0.0]
[1777788014383,51.06,78237.52,0.0,0.0,0.0,0.0]
[1777788019422,51.06,78236.43,0.0,0.0,0.0,0.0]
[1777788024457,51.06,78236.34,0.0,0.0,0.0,0.0]
[1777788029492,51.06,78233.09,0.0,0.0,0.0,0.0]
[1777788036542,51.06,78231.44,0.0,0.0,0.0,0.0]
[1777788041577,51.06,78229.78,0.0,0.0,0.0,0.0]
[1777788044598,51.06,78224.34,0.0,0.0,0.0,0.0]
[1777788053675,51.06,78221.52,0.0,0.0,0.0,0.0]
[1777788058710,51.06,78220.88,0.0,0.0,0.0,0.0]
[1777788064752,51.06,78220.94,0.0,0.0,0.0,0.0]
[1777788070794,51.06,78220.24,0.0,0.0,0.0,0.0]
[1777788075829,51.06,78220.24,0.0,0.0,0.0,0.0]
[1777788080865,51.06,78220.87,0.0,0.0,0.0,0.0]
[1777788085898,51.06,78219.57,0.0,0.0,0.0,0.0]
[1777788093954,51.06,78216.9,0.0,0.0,0.0,0.0]
[1777788098990,51.06,78216.82,0.0,0.0,0.0,0.0]
[1777788106039,51.06,78216.97,0.0,0.0,0.0,0.0]
[1777788112081,51.06,78216.83,0.0,0.0,0.0,0.0]
[1777788122151,51.06,78216.61,0.0,0.0,0.0,0.0]
[1777788127186,51.06,78215.76,0.0,0.0,0.0,0.0]
[1777788132221,51.06,78215.79,0.0,0.0,0.0,0.0]
[1777788137259,51.06,78215.82,0.0,0.0,0.0,0.0]
[1777788144309,51.06,78215.75,0.0,0.0,0.0,0.0]
[1777788152101,51.06,78215.86,0.0,0.0,0.0,0.0]
[1777788152201,51.06,78215.86,0.0,0.0,0.0,0.0]
[1777788159414,51.06,78215.75,0.0,0.0,0.0,0.0]
[1777788167470,51.06,78215.49,0.0,0.0,0.0,0.0]
[1777788172505,51.06,78215.47,0.0,0.0,0.0,0.0]
[1777788181568,51.06,78213.6,0.0,0.0,0.0,0.0]
[1777788182574,51.06,78202.38,0.0,0.0,0.0,0.0]
[1777788188617,51.06,78200.86,0.0,0.0,0.0,0.0]
[1777788198687,51.06,78200.85,0.0,0.0,0.0,0.0]
[1777788203722,51.06,78201.13,0.0,0.0,0.0,0.0]
[1777788205736,51.06,78204.98,0.0,0.0,0.0,0.0]
[1777788210771,51.06,78204.75,0.0,0.0,0.0,0.0]
[1777788214799,51.06,78204.78,0.0,0.0,0.0,0.0]
[1777788220841,51.06,78204.82,0.0,0.0,0.0,0.0]
[1777788225876,51.06,78203.52,0.0,0.0,0.0,0.0]
[1777788231919,51.06,78200.92,0.0,0.0,0.0,0.0]
[1777788234939,51.06,78197.6,0.0,0.0,0.0,0.0]
[1777788239974,51.06,78195.14,0.0,0.0,0.0,0.0]
[1777788245022,51.06,78194.33,0.0,0.0,0.0,0.0]
[1777788250058,51.06,78193.61,0.0,0.0,0.0,0.0]
[1777788255094,51.06,78194.37,0.0,0.0,0.0,0.0]
[1777788261135,51.06,78194.59,0.0,0.0,0.0,0.0]
[1777788267178,51.06,78194.55,0.0,0.0,0.0,0.0]
[1777788273220,51.06,78194.72,0.0,0.0,0.0,0.0]
[1777788278814,51.06,78194.29,0.0,0.0,0.0,0.0]
[1777788284297,51.06,78194.22,0.0,0.0,0.0,0.0]
[1777788291345,51.06,78194.02,0.0,0.0,0.0,0.0]
[1777788300409,51.06,78194.29,0.0,0.0,0.0,0.0]
[1777788302422,51.06,78197.84,0.0,0.0,0.0,0.0]
[1777788309471,51.06,78197.5,0.0,0.0,0.0,0.0]
[1777788314507,51.06,78198.16,0.0,0.0,0.0,0.0]
[1777788321597,51.06,78180.85,0.0,0.0,0.0,0.0]
[1777788322574,51.06,78157.25,0.0,0.0,0.0,0.0]
[1777788327608,51.06,78158.89,0.0,0.0,0.0,0.0]
[1777788331637,51.06,78160.61,0.0,0.0,0.0,0.0]
[1777788332643,51.06,78164.46,0.0,0.0,0.0,0.0]
[1777788337679,51.06,78164.8,0.0,0.0,0.0,0.0]
[1777788345734,51.06,78164.89,0.0,0.0,0.0,0.0]
[1777788351777,51.06,78170.0,0.0,0.0,0.0,0.0]
[1777788360840,51.06,78171.88,0.0,0.0,0.0,0.0]
[1777788365874,51.06,78172.96,0.0,0.0,0.0,0.0]
[1777788370910,51.06,78172.92,0.0,0.0,0.0,0.0]
[1777788375945,51.06,78177.18,0.0,0.0,0.0,0.0]
[1777788376952,51.06,78181.5,0.0,0.0,0.0,0.0]
[1777788382994,51.06,78182.3,0.0,0.0,0.0,0.0]
[1777788387022,51.06,78177.6,0.0,0.0,0.0,0.0]
[1777788392057,51.06,78179.14,0.0,0.0,0.0,0.0]
[1777788397092,51.06,78178.85,0.0,0.0,0.0,0.0]
[1777788403133,51.06,78178.94,0.0,0.0,0.0,0.0]
[1777788412197,51.06,78178.99,0.0,0.0,0.0,0.0]
[1777788419246,51.06,78178.82,0.0,0.0,0.0,0.0]
[1777788425289,51.06,78178.79,0.0,0.0,0.0,0.0]
[1777788437373,51.06,78179.06,0.0,0.0,0.0,0.0]
[1777788441401,51.06,78171.28,0.0,0.0,0.0,0.0]
[1777788446436,51.06,78168.61,0.0,0.0,0.0,0.0]
[1777788453485,51.06,78168.27,0.0,0.0,0.0,0.0]
[1777788458520,51.06,78169.25,0.0,0.0,0.0,0.0]
[1777788464561,51.06,78170.47,0.0,0.0,0.0,0.0]
[1777788469597,51.06,78170.76,0.0,0.0,0.0,0.0]
[1777788474631,51.06,78172.66,0.0,0.0,0.0,0.0]
[1777788479666,51.06,78174.97,0.0,0.0,0.0,0.0]
[1777788484702,51.06,78175.94,0.0,0.0,0.0,0.0]
[1777788489737,51.06,78176.09,0.0,0.0,0.0,0.0]
[1777788495778,51.06,78176.48,0.0,0.0,0.0,0.0]
[1777788503022,51.06,78176.48,0.0,0.0,0.0,0.0]
[1777788508871,51.06,78176.97,0.0,0.0,0.0,0.0]
[1777788511892,51.06,78177.38,0.0,0.0,0.0,0.0]
[1777788517866,51.06,78177.38,0.0,0.0,0.0,0.0]
[1777788523975,51.06,78170.48,0.0,0.0,0.0,0.0]
[1777788529012,51.06,78169.44,0.0,0.0,0.0,0.0]
[1777788533041,51.06,78162.09,0.0,0.0,0.0,0.0]
[1777788539084,51.06,78162.49,0.0,0.0,0.0,0.0]
[1777788544119,51.06,78163.56,0.0,0.0,0.0,0.0]
[1777788549154,51.06,78163.56,0.0,0.0,0.0,0.0]
[1777788554189,51.06,78161.54,0.0,0.0,0.0,0.0]
[1777788565266,51.06,78160.63,0.0,0.0,0.0,0.0]
[1777788572316,51.06,78160.63,0.0,0.0,0.0,0.0]
[1777788581378,51.06,78160.81,0.0,0.0,0.0,0.0]
[1777788589434,51.06,78159.03,0.0,0.0,0.0,0.0]
[1777788594470,51.06,78158.57,0.0,0.0,0.0,0.0]
[1777788600512,51.06,78157.81,0.0,0.0,0.0,0.0]
[1777788605547,51.06,78157.5,0.0,0.0,0.0,0.0]
[1777788611886,51.06,78157.5,0.0,0.0,0.0,0.0]
[1777788617631,51.06,78168.34,0.0,0.0,0.0,0.0]
[1777788618638,51.06,78172.56,0.0,0.0,0.0,0.0]
[1777788623673,51.06,78174.33,0.0,0.0,0.0,0.0]
[1777788629715,51.06,78174.7,0.0,0.0,0.0,0.0]
[1777788633744,51.06,78173.76,0.0,0.0,0.0,0.0]
[1777788634751,51.06,78169.69,0.0,0.0,0.0,0.0]
[1777788639786,51.06,78168.26,0.0,0.0,0.0,0.0]
[1777788644821,51.06,78168.13,0.0,0.0,0.0,0.0]
[1777788649859,51.06,78168.36,0.0,0.0,0.0,0.0]
[1777788654894,51.06,78168.43,0.0,0.0,0.0,0.0]
[1777788659929,51.06,78167.64,0.0,0.0,0.0,0.0]
[1777788665971,51.06,78168.25,0.0,0.0,0.0,0.0]
[1777788672013,51.06,78168.3,0.0,0.0,0.0,0.0]
[1777788678055,51.06,78168.23,0.0,0.0,0.0,0.0]
[1777788683090,51.06,78168.46,0.0,0.0,0.0,0.0]
[1777788691146,51.06,78168.1,0.0,0.0,0.0,0.0]
[1777788696181,51.06,78167.48,0.0,0.0,0.0,0.0]
[1777788701216,51.06,78166.16,0.0,0.0,0.0,0.0]
[1777788708266,51.06,78165.42,0.0,0.0,0.0,0.0]
[1777788718336,51.06,78165.42,0.0,0.0,0.0,0.0]
[1777788727194,51.06,78165.31,0.0,0.0,0.0,0.0]
[1777788732434,51.06,78164.61,0.0,0.0,0.0,0.0]
[1777788739207,51.06,78164.67,0.0,0.0,0.0,0.0]
[1777788747538,51.06,78164.08,0.0,0.0,0.0,0.0]
[1777788751567,51.06,78164.1,0.0,0.0,0.0,0.0]
[1777788756602,51.06,78163.81,0.0,0.0,0.0,0.0]
[1777788761637,51.06,78163.35,0.0,0.0,0.0,0.0]
[1777788769693,51.06,78163.85,0.0,0.0,0.0,0.0]
[1777788774728,51.06,78164.41,0.0,0.0,0.0,0.0]
[1777788779762,51.06,78166.04,0.0,0.0,0.0,0.0]
[1777788784798,51.06,78165.77,0.0,0.0,0.0,0.0]
[1777788790840,51.06,78165.74,0.0,0.0,0.0,0.0]
[1777788795875,51.06,78165.92,0.0,0.0,0.0,0.0]
[1777788800910,51.06,78164.18,0.0,0.0,0.0,0.0]
[1777788805945,51.06,78161.61,0.0,0.0,0.0,0.0]
[1777788810980,51.06,78161.34,0.0,0.0,0.0,0.0]
[1777788811987,51.06,78162.12,0.0,0.0,0.0,0.0]
[1777788817022,51.06,78161.27,0.0,0.0,0.0,0.0]
[1777788823066,51.06,78160.93,0.0,0.0,0.0,0.0]
[1777788828101,51.06,78160.69,0.0,0.0,0.0,0.0]
[1777788835150,51.06,78160.9,0.0,0.0,0.0,0.0]
[1777788841192,51.06,78160.58,0.0,0.0,0.0,0.0]
[1777788842199,51.06,78157.13,0.0,0.0,0.0,0.0]
[1777788847233,51.06,78155.54,0.0,0.0,0.0,0.0]
[1777788853276,51.06,78155.06,0.0,0.0,0.0,0.0]
[1777788858313,51.06,78153.88,0.0,0.0,0.0,0.0]
[1777788863348,51.06,78155.31,0.0,0.0,0.0,0.0]
[1777788868383,51.06,78154.77,0.0,0.0,0.0,0.0]
[1777788871404,51.06,78152.41,0.0,0.0,0.0,0.0]
[1777788876439,51.06,78150.93,0.0,0.0,0.0,0.0]
[1777788885502,51.06,78149.74,0.0,0.0,0.0,0.0]
[1777788892435,51.06,78149.63,0.0,0.0,0.0,0.0]
[1777788898595,51.06,78149.16,0.0,0.0,0.0,0.0]
[1777788903630,51.06,78146.96,0.0,0.0,0.0,0.0]
[1777788904637,51.06,78150.4,0.0,0.0,0.0,0.0]
[1777788906651,51.06,78156.03,0.0,0.0,0.0,0.0]
[1777788910679,51.06,78152.83,0.0,0.0,0.0,0.0]
[1777788916721,51.06,78152.17,0.0,0.0,0.0,0.0]
[1777788922763,51.06,78151.64,0.0,0.0,0.0,0.0]
[1777788927797,51.06,78151.47,0.0,0.0,0.0,0.0]
[1777788933840,51.06,78151.43,0.0,0.0,0.0,0.0]
[1777788944917,51.06,78151.37,0.0,0.0,0.0,0.0]
[1777788950960,51.06,78150.24,0.0,0.0,0.0,0.0]
[1777788958013,51.06,78150.24,0.0,0.0,0.0,0.0]
[1777788963049,51.06,78150.19,0.0,0.0,0.0,0.0]
[1777788968084,51.06,78151.26,0.0,0.0,0.0,0.0]
[1777788973119,51.06,78151.25,0.0,0.0,0.0,0.0]
[1777788980007,51.06,78150.63,0.0,0.0,0.0,0.0]
[1777788985203,51.06,78150.61,0.0,0.0,0.0,0.0]
[1777788994305,51.06,78150.61,0.0,0.0,0.0,0.0]
[1777788994405,51.06,78150.31,0.0,0.0,0.0,0.0]
[1777789000313,51.06,78149.91,0.0,0.0,0.0,0.0]
[1777789006354,51.06,78150.37,0.0,0.0,0.0,0.0]
[1777789017432,51.06,78150.4,0.0,0.0,0.0,0.0]
[1777789024481,51.06,78150.37,0.0,0.0,0.0,0.0]
[1777789030197,51.06,78149.66,0.0,0.0,0.0,0.0]
[1777789038580,51.06,78149.66,0.0,0.0,0.0,0.0]
[1777789048650,51.06,78149.66,0.0,0.0,0.0,0.0]
[1777789052253,51.06,78149.66,0.0,0.0,0.0,0.0]
[1777789057713,51.06,78148.63,0.0,0.0,0.0,0.0]
[1777789067783,51.06,78148.26,0.0,0.0,0.0,0.0]
[1777789072819,51.06,78148.28,0.0,0.0,0.0,0.0]
[1777789077854,51.06,78148.31,0.0,0.0,0.0,0.0]
[1777789087924,51.06,78148.28,0.0,0.0,0.0,0.0]
[1777789099001,51.06,78148.7,0.0,0.0,0.0,0.0]
[1777789105043,51.06,78149.33,0.0,0.0,0.0,0.0]
[1777789117497,51.06,78150.07,0.0,0.0,0.0,0.0]
[1777789117596,51.06,78150.07,0.0,0.0,0.0,0.0]
[1777789132232,51.06,78150.03,0.0,0.0,0.0,0.0]
[1777789137267,51.06,78150.17,0.0,0.0,0.0,0.0]
[1777789150357,51.06,78150.03,0.0,0.0,0.0,0.0]
[1777789155393,51.06,78149.9,0.0,0.0,0.0,0.0]
[1777789160428,51.06,78148.25,0.0,0.0,0.0,0.0]
[1777789165462,51.06,78148.66,0.0,0.0,0.0,0.0]
[1777789171505,51.06,78148.3,0.0,0.0,0.0,0.0]
[1777789176540,51.06,78148.25,0.0,0.0,0.0,0.0]
[1777789181575,51.06,78145.4,0.0,0.0,0.0,0.0]
[1777789186610,51.06,78145.64,0.0,0.0,0.0,0.0]
[1777789198694,51.06,78145.36,0.0,0.0,0.0,0.0]
[1777789203730,51.06,78144.22,0.0,0.0,0.0,0.0]
[1777789209772,51.06,78144.46,0.0,0.0,0.0,0.0]
[1777789214807,51.06,78143.24,0.0,0.0,0.0,0.0]
[1777789220907,51.06,78143.2,0.0,0.0,0.0,0.0]
[1777789226891,51.06,78142.47,0.0,0.0,0.0,0.0]
[1777789232496,51.06,78142.47,0.0,0.0,0.0,0.0]
[1777789232595,51.06,78142.47,0.0,0.0,0.0,0.0]
[1777789238975,51.06,78142.47,0.0,0.0,0.0,0.0]
[1777789246024,51.06,78141.71,0.0,0.0,0.0,0.0]
[1777789251514,51.06,78142.03,0.0,0.0,0.0,0.0]
[1777789257101,51.06,78140.86,0.0,0.0,0.0,0.0]
[1777789262136,51.06,78140.2,0.0,0.0,0.0,0.0]
[1777789268869,51.06,78140.06,0.0,0.0,0.0,0.0]
[1777789280262,51.06,78140.03,0.0,0.0,0.0,0.0]
[1777789285297,51.06,78140.15,0.0,0.0,0.0,0.0]
[1777789290332,51.06,78139.88,0.0,0.0,0.0,0.0]
[1777789293353,51.06,78139.76,0.0,0.0,0.0,0.0]
[1777789298388,51.06,78139.83,0.0,0.0,0.0,0.0]
[1777789304429,51.06,78139.79,0.0,0.0,0.0,0.0]
[1777789313629,51.06,78139.79,0.0,0.0,0.0,0.0]
[1777789320544,51.06,78139.76,0.0,0.0,0.0,0.0]
[1777789325579,51.06,78139.75,0.0,0.0,0.0,0.0]
[1777789338670,51.06,78139.63,0.0,0.0,0.0,0.0]
[1777789343705,51.06,78139.48,0.0,0.0,0.0,0.0]
[1777789348740,51.06,78138.0,0.0,0.0,0.0,0.0]
[1777789349746,51.06,78133.72,0.0,0.0,0.0,0.0]
[1777789351761,51.06,78133.78,0.0,0.0,0.0,0.0]
[1777789356796,51.06,78133.55,0.0,0.0,0.0,0.0]
[1777789361831,51.06,78133.46,0.0,0.0,0.0,0.0]
[1777789366867,51.06,78132.71,0.0,0.0,0.0,0.0]
[1777789376945,51.06,78132.71,0.0,0.0,0.0,0.0]
[1777789381980,51.06,78131.1,0.0,0.0,0.0,0.0]
[1777789387015,51.06,78130.92,0.0,0.0,0.0,0.0]
[1777789392051,51.06,78130.81,0.0,0.0,0.0,0.0]
[1777789397085,51.06,78128.67,0.0,0.0,0.0,0.0]
[1777789402121,51.06,78128.67,0.0,0.0,0.0,0.0]
[1777789408162,51.06,78128.44,0.0,0.0,0.0,0.0]
[1777789414205,51.06,78128.32,0.0,0.0,0.0,0.0]
[1777789420247,51.06,78129.02,0.0,0.0,0.0,0.0]
[1777789426289,51.06,78129.02,0.0,0.0,0.0,0.0]
[1777789432330,51.06,78128.8,0.0,0.0,0.0,0.0]
[1777789437365,51.06,78128.41,0.0,0.0,0.0,0.0]
[1777789444415,51.06,78128.42,0.0,0.0,0.0,0.0]
[1777789451465,51.06,78127.95,0.0,0.0,0.0,0.0]
[1777789456500,51.06,78127.78,0.0,0.0,0.0,0.0]
[1777789461516,51.06,78127.65,0.0,0.0,0.0,0.0]
[1777789472110,51.06,78126.58,0.0,0.0,0.0,0.0]
[1777789472208,51.06,78126.58,0.0,0.0,0.0,0.0]
[1777789478654,51.06,78126.02,0.0,0.0,0.0,0.0]
[1777789486712,51.06,78124.65,0.0,0.0,0.0,0.0]
[1777789491746,51.06,78125.03,0.0,0.0,0.0,0.0]
[1777789497789,51.06,78124.93,0.0,0.0,0.0,0.0]
[1777789501817,51.06,78121.21,0.0,0.0,0.0,0.0]
[1777789502824,51.06,78117.17,0.0,0.0,0.0,0.0]
[1777789507859,51.06,78116.16,0.0,0.0,0.0,0.0]
[1777789512893,51.06,78114.55,0.0,0.0,0.0,0.0]
[1777789517929,51.06,78113.98,0.0,0.0,0.0,0.0]
[1777789521957,51.06,78110.38,0.0,0.0,0.0,0.0]
[1777789526992,51.06,78109.01,0.0,0.0,0.0,0.0]
[1777789531020,51.06,78108.73,0.0,0.0,0.0,0.0]
[1777789536057,51.06,78100.06,0.0,0.0,0.0,0.0]
[1777789541093,51.06,78098.6,0.0,0.0,0.0,0.0]
[1777789545123,51.06,78094.4,0.0,0.0,0.0,0.0]
[1777789548157,51.06,78087.98,0.0,0.0,0.0,0.0]
[1777789553191,51.06,78087.88,0.0,0.0,0.0,0.0]
[1777789559235,51.06,78087.28,0.0,0.0,0.0,0.0]
[1777789564269,51.06,78086.29,0.0,0.0,0.0,0.0]
[1777789569304,51.06,78085.55,0.0,0.0,0.0,0.0]
[1777789574339,51.06,78083.02,0.0,0.0,0.0,0.0]
[1777789579374,51.06,78082.36,0.0,0.0,0.0,0.0]
[1777789584409,51.06,78084.81,0.0,0.0,0.0,0.0]
[1777789589443,51.06,78085.01,0.0,0.0,0.0,0.0]
[1777789591458,51.06,78084.94,0.0,0.0,0.0,0.0]
[1777789596493,51.06,78085.05,0.0,0.0,0.0,0.0]
[1777789601528,51.06,78084.98,0.0,0.0,0.0,0.0]
[1777789606563,51.06,78085.05,0.0,0.0,0.0,0.0]
[1777789613612,51.06,78091.4,0.0,0.0,0.0,0.0]
[1777789615626,51.06,78094.69,0.0,0.0,0.0,0.0]
[1777789620661,51.06,78093.99,0.0,0.0,0.0,0.0]
[1777789625696,51.06,78093.04,0.0,0.0,0.0,0.0]
[1777789630731,51.06,78092.54,0.0,0.0,0.0,0.0]
[1777789632745,51.06,78087.68,0.0,0.0,0.0,0.0]
[1777789637780,51.06,78087.4,0.0,0.0,0.0,0.0]
[1777789643822,51.06,78087.49,0.0,0.0,0.0,0.0]
[1777789648857,51.06,78086.83,0.0,0.0,0.0,0.0]
[1777789651879,51.06,78086.77,0.0,0.0,0.0,0.0]
[1777789662957,51.06,78086.31,0.0,0.0,0.0,0.0]
[1777789672021,51.06,78090.2,0.0,0.0,0.0,0.0]
[1777789673028,51.06,78097.97,0.0,0.0,0.0,0.0]
[1777789678063,51.06,78100.84,0.0,0.0,0.0,0.0]
[1777789684105,51.06,78101.57,0.0,0.0,0.0,0.0]
[1777789689140,51.06,78100.4,0.0,0.0,0.0,0.0]
[1777789694175,51.06,78100.71,0.0,0.0,0.0,0.0]
[1777789699210,51.06,78100.69,0.0,0.0,0.0,0.0]
[1777789706259,51.06,78100.73,0.0,0.0,0.0,0.0]
[1777789712301,51.06,78101.33,0.0,0.0,0.0,0.0]
[1777789717336,51.06,78103.02,0.0,0.0,0.0,0.0]
[1777789723378,51.06,78103.06,0.0,0.0,0.0,0.0]
[1777789731434,51.06,78105.24,0.0,0.0,0.0,0.0]
[1777789733449,51.06,78109.16,0.0,0.0,0.0,0.0]
[1777789738483,51.06,78111.47,0.0,0.0,0.0,0.0]
[1777789743519,51.06,78113.52,0.0,0.0,0.0,0.0]
[1777789748553,51.06,78109.48,0.0,0.0,0.0,0.0]
[1777789756609,51.06,78109.13,0.0,0.0,0.0,0.0]
[1777789762652,51.06,78108.73,0.0,0.0,0.0,0.0]
[1777789769701,51.06,78108.66,0.0,0.0,0.0,0.0]
[1777789772722,51.06,78108.66,0.0,0.0,0.0,0.0]
[1777789777757,51.06,78107.1,0.0,0.0,0.0,0.0]
[1777789785813,51.06,78106.82,0.0,0.0,0.0,0.0]
[1777789793869,51.06,78106.96,0.0,0.0,0.0,0.0]
[1777789799911,51.06,78107.41,0.0,0.0,0.0,0.0]
[1777789809981,51.06,78107.41,0.0,0.0,0.0,0.0]
[1777789815016,51.06,78110.97,0.0,0.0,0.0,0.0]
[1777789821059,51.06,78113.34,0.0,0.0,0.0,0.0]
[1777789827102,51.06,78113.86,0.0,0.0,0.0,0.0]
[1777789831130,51.06,78113.95,0.0,0.0,0.0,0.0]
[1777789836165,51.06,78115.74,0.0,0.0,0.0,0.0]
[1777789846236,51.06,78122.17,0.0,0.0,0.0,0.0]
[1777789851271,51.06,78124.03,0.0,0.0,0.0,0.0]
[1777789857312,51.06,78124.79,0.0,0.0,0.0,0.0]
[1777789862349,51.06,78124.22,0.0,0.0,0.0,0.0]
[1777789868391,51.06,78124.29,0.0,0.0,0.0,0.0]
[1777789873426,51.06,78123.6,0.0,0.0,0.0,0.0]
[1777789881483,51.06,78122.86,0.0,0.0,0.0,0.0]
[1777789890547,51.06,78123.59,0.0,0.0,0.0,0.0]
[1777789895582,51.06,78123.55,0.0,0.0,0.0,0.0]
[1777789904664,51.06,78123.55,0.0,0.0,0.0,0.0]
[1777789914365,51.06,78123.55,0.0,0.0,0.0,0.0]
[1777789925794,51.06,78123.55,0.0,0.0,0.0,0.0]
[1777789932843,51.06,78125.2,0.0,0.0,0.0,0.0]
[1777789939892,51.06,78125.35,0.0,0.0,0.0,0.0]
[1777789944927,51.06,78128.9,0.0,0.0,0.0,0.0]
[1777789948955,51.06,78141.29,0.0,0.0,0.0,0.0]
[1777789951976,51.06,78143.61,0.0,0.0,0.0,0.0]
[1777789956007,51.06,78146.79,0.0,0.0,0.0,0.0]
[1777789961040,51.06,78147.21,0.0,0.0,0.0,0.0]
[1777789970103,51.06,78149.89,0.0,0.0,0.0,0.0]
[1777789975138,51.06,78150.18,0.0,0.0,0.0,0.0]
[1777789984656,51.06,78150.03,0.0,0.0,0.0,0.0]
[1777789991252,51.06,78152.73,0.0,0.0,0.0,0.0]
[1777789992259,51.06,78156.04,0.0,0.0,0.0,0.0]
[1777789997295,51.06,78156.98,0.0,0.0,0.0,0.0]
[1777790004346,51.06,78159.41,0.0,0.0,0.0,0.0]
[1777790011395,51.06,78159.9,0.0,0.0,0.0,0.0]
[1777790016430,51.06,78159.61,0.0,0.0,0.0,0.0]
[1777790025493,51.06,78159.85,0.0,0.0,0.0,0.0]
[1777790031535,51.06,78159.74,0.0,0.0,0.0,0.0]
[1777790036570,51.06,78159.63,0.0,0.0,0.0,0.0]
[1777790043619,51.06,78159.49,0.0,0.0,0.0,0.0]
[1777790050668,51.06,78157.76,0.0,0.0,0.0,0.0]
[1777790055702,51.06,78158.51,0.0,0.0,0.0,0.0]
[1777790060738,51.06,78157.95,0.0,0.0,0.0,0.0]
[1777790061745,51.06,78161.99,0.0,0.0,0.0,0.0]
[1777790064766,51.06,78158.54,0.0,0.0,0.0,0.0]
[1777790070807,51.06,78157.37,0.0,0.0,0.0,0.0]
[1777790072822,51.06,78157.86,0.0,0.0,0.0,0.0]
[1777790076850,51.06,78161.27,0.0,0.0,0.0,0.0]
[1777790081885,51.06,78160.8,0.0,0.0,0.0,0.0]
[1777790085913,51.06,78156.8,0.0,0.0,0.0,0.0]
[1777790088933,51.06,78151.72,0.0,0.0,0.0,0.0]
[1777790093969,51.06,78151.55,0.0,0.0,0.0,0.0]
[1777790099004,51.06,78151.43,0.0,0.0,0.0,0.0]
[1777790104042,51.06,78151.22,0.0,0.0,0.0,0.0]
[1777790110084,51.06,78151.36,0.0,0.0,0.0,0.0]
[1777790115119,51.06,78151.47,0.0,0.0,0.0,0.0]
[1777790121162,51.06,78151.59,0.0,0.0,0.0,0.0]
[1777790126197,51.06,78153.12,0.0,0.0,0.0,0.0]
[1777790134253,51.06,78153.69,0.0,0.0,0.0,0.0]
[1777790136266,51.06,78157.4,0.0,0.0,0.0,0.0]
[1777790141303,51.06,78158.7,0.0,0.0,0.0,0.0]
[1777790147344,51.06,78158.67,0.0,0.0,0.0,0.0]
[1777790152356,51.06,78158.67,0.0,0.0,0.0,0.0]
[1777790165471,51.06,78158.7,0.0,0.0,0.0,0.0]
[1777790168492,51.06,78155.51,0.0,0.0,0.0,0.0]
[1777790174533,51.06,78154.96,0.0,0.0,0.0,0.0]
[1777790180614,51.06,78154.92,0.0,0.0,0.0,0.0]
[1777790190646,51.06,78155.1,0.0,0.0,0.0,0.0]
[1777790192340,51.06,78155.1,0.0,0.0,0.0,0.0]
[1777790197695,51.06,78155.16,0.0,0.0,0.0,0.0]
[1777790207764,51.06,78155.2,0.0,0.0,0.0,0.0]
[1777790214814,51.06,78155.07,0.0,0.0,0.0,0.0]
[1777790222870,51.06,78151.86,0.0,0.0,0.0,0.0]
[1777790228912,51.06,78149.75,0.0,0.0,0.0,0.0]
[1777790234954,51.06,78149.59,0.0,0.0,0.0,0.0]
[1777790239989,51.06,78149.77,0.0,0.0,0.0,0.0]
[1777790253080,51.06,78150.72,0.0,0.0,0.0,0.0]
[1777790259122,51.06,78150.75,0.0,0.0,0.0,0.0]
[1777790269191,51.06,78150.75,0.0,0.0,0.0,0.0]
[1777790279262,51.06,78150.75,0.0,0.0,0.0,0.0]
[1777790286313,51.06,78151.3,0.0,0.0,0.0,0.0]
[1777790291348,51.06,78154.11,0.0,0.0,0.0,0.0]
[1777790298397,51.06,78155.76,0.0,0.0,0.0,0.0]
[1777790309474,51.06,78156.41,0.0,0.0,0.0,0.0]
[1777790311488,51.06,78156.34,0.0,0.0,0.0,0.0]
[1777790321558,51.06,78156.5,0.0,0.0,0.0,0.0]
[1777790327601,51.06,78156.9,0.0,0.0,0.0,0.0]
[1777790335656,51.06,78156.9,0.0,0.0,0.0,0.0]
[1777790337671,51.06,78152.19,0.0,0.0,0.0,0.0]
[1777790338678,51.06,78145.9,0.0,0.0,0.0,0.0]
[1777790343712,51.06,78145.8,0.0,0.0,0.0,0.0]
[1777790356804,51.06,78143.57,0.0,0.0,0.0,0.0]
[1777790361839,51.06,78143.39,0.0,0.0,0.0,0.0]
[1777790367880,51.06,78143.28,0.0,0.0,0.0,0.0]
[1777790371908,51.06,78143.21,0.0,0.0,0.0,0.0]
[1777790380083,51.06,78143.17,0.0,0.0,0.0,0.0]
[1777790388022,51.06,78143.14,0.0,0.0,0.0,0.0]
[1777790394064,51.06,78143.07,0.0,0.0,0.0,0.0]
[1777790402120,51.06,78143.14,0.0,0.0,0.0,0.0]
[1777790412191,51.06,78143.1,0.0,0.0,0.0,0.0]
[1777790422263,51.06,78143.1,0.0,0.0,0.0,0.0]
[1777790427298,51.06,78143.46,0.0,0.0,0.0,0.0]
[1777790433341,51.06,78143.57,0.0,0.0,0.0,0.0]
[1777790439383,51.06,78143.27,0.0,0.0,0.0,0.0]
[1777790444418,51.06,78143.31,0.0,0.0,0.0,0.0]
[1777790449453,51.06,78143.32,0.0,0.0,0.0,0.0]
[1777790454488,51.06,78143.22,0.0,0.0,0.0,0.0]
[1777790459527,51.06,78143.13,0.0,0.0,0.0,0.0]
[1777790470604,51.06,78142.96,0.0,0.0,0.0,0.0]
[1777790475639,51.06,78140.67,0.0,0.0,0.0,0.0]
[1777790480675,51.06,78138.38,0.0,0.0,0.0,0.0]
[1777790485753,51.06,78134.12,0.0,0.0,0.0,0.0]
[1777790492801,51.06,78132.54,0.0,0.0,0.0,0.0]
[1777790494817,51.06,78129.3,0.0,0.0,0.0,0.0]
[1777790499852,51.06,78128.1,0.0,0.0,0.0,0.0]
[1777790506900,51.06,78126.41,0.0,0.0,0.0,0.0]
[1777790511935,51.06,78126.45,0.0,0.0,0.0,0.0]
[1777790516971,51.06,78124.04,0.0,0.0,0.0,0.0]
[1777790522006,51.06,78124.27,0.0,0.0,0.0,0.0]
[1777790530061,51.06,78124.29,0.0,0.0,0.0,0.0]
[1777790532076,51.06,78127.28,0.0,0.0,0.0,0.0]
[1777790539125,51.06,78129.57,0.0,0.0,0.0,0.0]
[1777790544160,51.06,78129.56,0.0,0.0,0.0,0.0]
[1777790554229,51.06,78129.56,0.0,0.0,0.0,0.0]
[1777790561279,51.06,78129.59,0.0,0.0,0.0,0.0]
[1777790566314,51.06,78129.25,0.0,0.0,0.0,0.0]
[1777790573363,51.06,78129.18,0.0,0.0,0.0,0.0]
[1777790583433,51.06,78129.18,0.0,0.0,0.0,0.0]
[1777790589474,51.06,78129.22,0.0,0.0,0.0,0.0]
[1777790599544,51.06,78129.22,0.0,0.0,0.0,0.0]
[1777790606594,51.06,78129.51,0.0,0.0,0.0,0.0]
[1777790611629,51.06,78129.48,0.0,0.0,0.0,0.0]
[1777790621699,51.06,78129.65,0.0,0.0,0.0,0.0]
[1777790626734,51.06,78131.58,0.0,0.0,0.0,0.0]
[1777790627741,51.06,78134.87,0.0,0.0,0.0,0.0]
[1777790632776,51.06,78136.21,0.0,0.0,0.0,0.0]
[1777790638818,51.06,78136.88,0.0,0.0,0.0,0.0]
[1777790643853,51.06,78136.22,0.0,0.0,0.0,0.0]
[1777790648887,51.06,78136.52,0.0,0.0,0.0,0.0]
[1777790653924,51.06,78136.63,0.0,0.0,0.0,0.0]
[1777790658959,51.06,78137.41,0.0,0.0,0.0,0.0]
[1777790665001,51.06,78137.73,0.0,0.0,0.0,0.0]
[1777790672052,51.06,78137.76,0.0,0.0,0.0,0.0]
[1777790678094,51.06,78138.26,0.0,0.0,0.0,0.0]
[1777790683128,51.06,78138.93,0.0,0.0,0.0,0.0]
[1777790694206,51.06,78138.93,0.0,0.0,0.0,0.0]
[1777790699240,51.06,78138.66,0.0,0.0,0.0,0.0]
[1777790707298,51.06,78138.66,0.0,0.0,0.0,0.0]
[1777790713340,51.06,78138.52,0.0,0.0,0.0,0.0]
[1777790718375,51.06,78138.56,0.0,0.0,0.0,0.0]
[1777790725425,51.06,78139.31,0.0,0.0,0.0,0.0]
[1777790731467,51.06,78139.41,0.0,0.0,0.0,0.0]
[1777790741536,51.06,78139.41,0.0,0.0,0.0,0.0]
[1777790748586,51.06,78139.43,0.0,0.0,0.0,0.0]
[1777790757651,51.06,78139.42,0.0,0.0,0.0,0.0]
[1777790762686,51.06,78139.39,0.0,0.0,0.0,0.0]
[1777790768459,51.06,78139.32,0.0,0.0,0.0,0.0]
[1777790776784,51.06,78139.37,0.0,0.0,0.0,0.0]
[1777790786853,51.06,78139.37,0.0,0.0,0.0,0.0]
[1777790791889,51.06,78139.37,0.0,0.0,0.0,0.0]
[1777790796924,51.06,78139.38,0.0,0.0,0.0,0.0]
[1777790806993,51.06,78139.38,0.0,0.0,0.0,0.0]
[1777790814890,51.06,78139.38,0.0,0.0,0.0,0.0]
[1777790821092,51.06,78139.54,0.0,0.0,0.0,0.0]
[1777790831161,51.06,78139.54,0.0,0.0,0.0,0.0]
[1777790838211,51.06,78139.96,0.0,0.0,0.0,0.0]
[1777790840225,51.06,78142.87,0.0,0.0,0.0,0.0]
[1777790849288,51.06,78145.43,0.0,0.0,0.0,0.0]
[1777790855331,51.06,78145.72,0.0,0.0,0.0,0.0]
[1777790862380,51.06,78145.83,0.0,0.0,0.0,0.0]
[1777790867414,51.06,78145.53,0.0,0.0,0.0,0.0]
[1777790873457,51.06,78145.93,0.0,0.0,0.0,0.0]
[1777790880506,51.06,78145.87,0.0,0.0,0.0,0.0]
[1777790885540,51.06,78145.98,0.0,0.0,0.0,0.0]
[1777790886548,51.06,78141.61,0.0,0.0,0.0,0.0]
[1777790891583,51.06,78139.92,0.0,0.0,0.0,0.0]
[1777790893597,51.06,78144.06,0.0,0.0,0.0,0.0]
[1777790897625,51.06,78149.75,0.0,0.0,0.0,0.0]
[1777790899638,51.06,78152.34,0.0,0.0,0.0,0.0]
[1777790904674,51.06,78152.41,0.0,0.0,0.0,0.0]
[1777790911723,51.06,78152.35,0.0,0.0,0.0,0.0]
[1777790920785,51.06,78152.31,0.0,0.0,0.0,0.0]
[1777790926600,51.06,78152.31,0.0,0.0,0.0,0.0]
[1777790937802,51.06,78152.31,0.0,0.0,0.0,0.0]
[1777790950997,51.06,78152.31,0.0,0.0,0.0,0.0]
[1777790960083,51.06,78152.2,0.0,0.0,0.0,0.0]
[1777790970132,51.06,78151.74,0.0,0.0,0.0,0.0]
[1777790971139,51.06,78152.25,0.0,0.0,0.0,0.0]
[1777790974159,51.06,78155.98,0.0,0.0,0.0,0.0]
[1777790979195,51.06,78158.1,0.0,0.0,0.0,0.0]
[1777790986246,51.06,78158.21,0.0,0.0,0.0,0.0]
[1777790991281,51.06,78159.48,0.0,0.0,0.0,0.0]
[1777790997323,51.06,78159.32,0.0,0.0,0.0,0.0]
[1777791004371,51.06,78159.49,0.0,0.0,0.0,0.0]
[1777791010122,51.06,78159.45,0.0,0.0,0.0,0.0]
[1777791013434,51.06,78162.27,0.0,0.0,0.0,0.0]
[1777791016456,51.06,78169.18,0.0,0.0,0.0,0.0]
[1777791017463,51.06,78176.35,0.0,0.0,0.0,0.0]
[1777791025518,51.06,78179.18,0.0,0.0,0.0,0.0]
[1777791031561,51.06,78179.7,0.0,0.0,0.0,0.0]
[1777791033575,51.06,78184.61,0.0,0.0,0.0,0.0]
[1777791034582,51.06,78187.42,0.0,0.0,0.0,0.0]
[1777791039618,51.06,78188.98,0.0,0.0,0.0,0.0]
[1777791046667,51.06,78190.0,0.0,0.0,0.0,0.0]
[1777791055730,51.06,78190.06,0.0,0.0,0.0,0.0]
[1777791060765,51.06,78192.78,0.0,0.0,0.0,0.0]
[1777791065800,51.06,78194.4,0.0,0.0,0.0,0.0]
[1777791070835,51.06,78194.17,0.0,0.0,0.0,0.0]
[1777791075870,51.06,78197.02,0.0,0.0,0.0,0.0]
[1777791077890,51.06,78205.28,0.0,0.0,0.0,0.0]
[1777791082923,51.06,78206.5,0.0,0.0,0.0,0.0]
[1777791087959,51.06,78206.58,0.0,0.0,0.0,0.0]
[1777791091986,51.06,78206.63,0.0,0.0,0.0,0.0]
[1777791092994,51.06,78209.72,0.0,0.0,0.0,0.0]
[1777791098029,51.06,78211.19,0.0,0.0,0.0,0.0]
[1777791105078,51.06,78211.41,0.0,0.0,0.0,0.0]
[1777791110113,51.06,78211.48,0.0,0.0,0.0,0.0]
[1777791120183,51.06,78211.63,0.0,0.0,0.0,0.0]
[1777791127232,51.06,78212.76,0.0,0.0,0.0,0.0]
[1777791128239,51.06,78215.46,0.0,0.0,0.0,0.0]
[1777791129246,51.06,78221.97,0.0,0.0,0.0,0.0]
[1777791131260,51.06,78225.57,0.0,0.0,0.0,0.0]
[1777791134281,51.06,78228.45,0.0,0.0,0.0,0.0]
[1777791139316,51.06,78229.07,0.0,0.0,0.0,0.0]
[1777791143344,51.06,78232.67,0.0,0.0,0.0,0.0]
[1777791144351,51.06,78235.61,0.0,0.0,0.0,0.0]
[1777791146364,51.06,78229.97,0.0,0.0,0.0,0.0]
[1777791151400,51.06,78228.77,0.0,0.0,0.0,0.0]
[1777791155428,51.06,78232.18,0.0,0.0,0.0,0.0]
[1777791160463,51.06,78233.3,0.0,0.0,0.0,0.0]
[1777791162477,51.06,78241.16,0.0,0.0,0.0,0.0]
[1777791163484,51.06,78252.03,0.0,0.0,0.0,0.0]
[1777791164491,51.06,78256.42,0.0,0.0,0.0,0.0]
[1777791166505,51.06,78249.24,0.0,0.0,0.0,0.0]
[1777791171540,51.06,78249.65,0.0,0.0,0.0,0.0]
[1777791172547,51.06,78253.64,0.0,0.0,0.0,0.0]
[1777791173553,51.06,78256.17,0.0,0.0,0.0,0.0]
[1777791175568,51.06,78259.73,0.0,0.0,0.0,0.0]
[1777791179596,51.06,78265.2,0.0,0.0,0.0,0.0]
[1777791180603,51.06,78274.89,0.0,0.0,0.0,0.0]
[1777791185638,51.06,78274.38,0.0,0.0,0.0,0.0]
[1777791186645,51.06,78271.11,0.0,0.0,0.0,0.0]
[1777791191680,51.06,78269.4,0.0,0.0,0.0,0.0]
[1777791198729,51.06,78269.27,0.0,0.0,0.0,0.0]
[1777791203764,51.06,78268.36,0.0,0.0,0.0,0.0]
[1777791208800,51.06,78269.43,0.0,0.0,0.0,0.0]
[1777791211821,51.06,78270.12,0.0,0.0,0.0,0.0]
[1777791216856,51.06,78270.13,0.0,0.0,0.0,0.0]
[1777791222898,51.06,78270.33,0.0,0.0,0.0,0.0]
[1777791225919,51.06,78273.47,0.0,0.0,0.0,0.0]
[1777791230953,51.06,78275.37,0.0,0.0,0.0,0.0]
[1777791235989,51.06,78277.28,0.0,0.0,0.0,0.0]
[1777791243042,51.06,78277.19,0.0,0.0,0.0,0.0]
[1777791247071,51.06,78281.6,0.0,0.0,0.0,0.0]
[1777791248078,51.06,78285.4,0.0,0.0,0.0,0.0]
[1777791251099,51.06,78289.45,0.0,0.0,0.0,0.0]
[1777791255127,51.06,78292.23,0.0,0.0,0.0,0.0]
[1777791260162,51.06,78292.77,0.0,0.0,0.0,0.0]
[1777791265176,51.06,78292.94,0.0,0.0,0.0,0.0]
[1777791265242,51.06,78296.11,0.0,0.0,0.0,0.0]
[1777791266442,51.06,78315.77,0.0,0.0,0.0,0.0]
[1777791269238,51.06,78311.64,0.0,0.0,0.0,0.0]
[1777791273266,51.06,78316.76,0.0,0.0,0.0,0.0]
[1777791279307,51.06,78317.95,0.0,0.0,0.0,0.0]
[1777791284343,51.06,78318.36,0.0,0.0,0.0,0.0]
[1777791286357,51.06,78321.68,0.0,0.0,0.0,0.0]
[1777791287364,51.06,78330.72,0.0,0.0,0.0,0.0]
[1777791288370,51.06,78327.06,0.0,0.0,0.0,0.0]
[1777791289378,51.06,78324.48,0.0,0.0,0.0,0.0]
[1777791294413,51.06,78323.72,0.0,0.0,0.0,0.0]
[1777791298441,51.06,78319.8,0.0,0.0,0.0,0.0]
[1777791301462,51.06,78317.35,0.0,0.0,0.0,0.0]
[1777791305489,51.06,78313.2,0.0,0.0,0.0,0.0]
[1777791306497,51.06,78310.32,0.0,0.0,0.0,0.0]
[1777791308511,51.06,78302.43,0.0,0.0,0.0,0.0]
[1777791311531,51.06,78296.31,0.0,0.0,0.0,0.0]
[1777791312539,51.06,78290.12,0.0,0.0,0.0,0.0]
[1777791317574,51.06,78290.22,0.0,0.0,0.0,0.0]
[1777791322609,51.06,78290.25,0.0,0.0,0.0,0.0]
[1777791327644,51.06,78290.22,0.0,0.0,0.0,0.0]
[1777791331671,51.06,78290.21,0.0,0.0,0.0,0.0]
[1777791341742,51.06,78290.18,0.0,0.0,0.0,0.0]
[1777791349798,51.06,78290.13,0.0,0.0,0.0,0.0]
[1777791354833,51.06,78289.81,0.0,0.0,0.0,0.0]
[1777791357854,51.06,78284.13,0.0,0.0,0.0,0.0]
[1777791358861,51.06,78277.87,0.0,0.0,0.0,0.0]
[1777791359868,51.06,78273.11,0.0,0.0,0.0,0.0]
[1777791360875,51.06,78270.14,0.0,0.0,0.0,0.0]
[1777791362889,51.06,78267.6,0.0,0.0,0.0,0.0]
[1777791367925,51.06,78268.59,0.0,0.0,0.0,0.0]
[1777791370946,51.06,78272.11,0.0,0.0,0.0,0.0]
[1777791375981,51.06,78272.15,0.0,0.0,0.0,0.0]
[1777791380010,51.06,78276.7,0.0,0.0,0.0,0.0]
[1777791387060,51.06,78276.8,0.0,0.0,0.0,0.0]
[1777791391091,51.06,78277.76,0.0,0.0,0.0,0.0]
[1777791396126,51.06,78278.97,0.0,0.0,0.0,0.0]
[1777791401161,51.06,78279.25,0.0,0.0,0.0,0.0]
[1777791406195,51.06,78278.09,0.0,0.0,0.0,0.0]
[1777791411231,51.06,78278.03,0.0,0.0,0.0,0.0]
[1777791417274,51.06,78281.17,0.0,0.0,0.0,0.0]
[1777791423316,51.06,78281.74,0.0,0.0,0.0,0.0]
[1777791429358,51.06,78283.46,0.0,0.0,0.0,0.0]
[1777791430365,51.06,78286.42,0.0,0.0,0.0,0.0]
[1777791435400,51.06,78288.01,0.0,0.0,0.0,0.0]
[1777791441442,51.06,78287.07,0.0,0.0,0.0,0.0]
[1777791447484,51.06,78288.27,0.0,0.0,0.0,0.0]
[1777791451514,51.06,78288.92,0.0,0.0,0.0,0.0]
[1777791464604,51.06,78288.59,0.0,0.0,0.0,0.0]
[1777791465612,51.06,78281.15,0.0,0.0,0.0,0.0]
[1777791467626,51.06,78278.24,0.0,0.0,0.0,0.0]
[1777791472661,51.06,78276.77,0.0,0.0,0.0,0.0]
[1777791477696,51.06,78276.63,0.0,0.0,0.0,0.0]
[1777791482731,51.06,78276.54,0.0,0.0,0.0,0.0]
[1777791491796,51.06,78276.87,0.0,0.0,0.0,0.0]
[1777791497931,51.06,78276.87,0.0,0.0,0.0,0.0]
[1777791503880,51.06,78277.36,0.0,0.0,0.0,0.0]
[1777791511936,51.06,78276.6,0.0,0.0,0.0,0.0]
[1777791516970,51.06,78277.59,0.0,0.0,0.0,0.0]
[1777791523013,51.06,78276.69,0.0,0.0,0.0,0.0]
[1777791529057,51.06,78275.09,0.0,0.0,0.0,0.0]
[1777791534091,51.06,78275.16,0.0,0.0,0.0,0.0]
[1777791540134,51.06,78276.31,0.0,0.0,0.0,0.0]
[1777791542147,51.06,78278.94,0.0,0.0,0.0,0.0]
[1777791547183,51.06,78282.37,0.0,0.0,0.0,0.0]
[1777791552218,51.06,78282.79,0.0,0.0,0.0,0.0]
[1777791557257,51.06,78282.79,0.0,0.0,0.0,0.0]
[1777791562294,51.06,78282.65,0.0,0.0,0.0,0.0]
[1777791569349,51.06,78281.99,0.0,0.0,0.0,0.0]
[1777791574378,51.06,78281.5,0.0,0.0,0.0,0.0]
[1777791579413,51.06,78281.5,0.0,0.0,0.0,0.0]
[1777791585455,51.06,78281.65,0.0,0.0,0.0,0.0]
[1777791590490,51.06,78281.74,0.0,0.0,0.0,0.0]
[1777791597539,51.06,78282.14,0.0,0.0,0.0,0.0]
[1777791600917,51.06,78281.66,0.0,0.0,0.0,0.0]
[1777791601572,51.06,78287.53,0.0,0.0,0.0,0.0]
[1777791602585,51.06,78282.72,0.0,0.0,0.0,0.0]
[1777791607617,51.06,78284.76,0.0,0.0,0.0,0.0]
[1777791615673,51.06,78284.71,0.0,0.0,0.0,0.0]
[1777791620708,51.06,78284.19,0.0,0.0,0.0,0.0]
[1777791625743,51.06,78286.91,0.0,0.0,0.0,0.0]
[1777791630779,51.06,78288.57,0.0,0.0,0.0,0.0]
[1777791631786,51.06,78288.67,0.0,0.0,0.0,0.0]
[1777791637827,51.06,78290.67,0.0,0.0,0.0,0.0]
[1777791640849,51.06,78293.03,0.0,0.0,0.0,0.0]
[1777791642863,51.06,78298.92,0.0,0.0,0.0,0.0]
[1777791645884,51.06,78302.75,0.0,0.0,0.0,0.0]
[1777791649916,51.06,78305.16,0.0,0.0,0.0,0.0]
[1777791657972,51.06,78306.08,0.0,0.0,0.0,0.0]
[1777791664018,51.06,78306.47,0.0,0.0,0.0,0.0]
[1777791666031,51.06,78312.25,0.0,0.0,0.0,0.0]
[1777791669051,51.06,78323.32,0.0,0.0,0.0,0.0]
[1777791670059,51.06,78328.13,0.0,0.0,0.0,0.0]
[1777791672073,51.06,78331.33,0.0,0.0,0.0,0.0]
[1777791673079,51.06,78333.84,0.0,0.0,0.0,0.0]
[1777791678115,51.06,78333.68,0.0,0.0,0.0,0.0]
[1777791685165,51.06,78333.97,0.0,0.0,0.0,0.0]
[1777791693220,51.06,78337.94,0.0,0.0,0.0,0.0]
[1777791694228,51.06,78340.88,0.0,0.0,0.0,0.0]
[1777791703292,51.06,78338.26,0.0,0.0,0.0,0.0]
[1777791704300,51.06,78335.84,0.0,0.0,0.0,0.0]
[1777791710342,51.06,78335.99,0.0,0.0,0.0,0.0]
[1777791714370,51.06,78339.42,0.0,0.0,0.0,0.0]
[1777791719406,51.06,78340.64,0.0,0.0,0.0,0.0]
[1777791724440,51.06,78340.53,0.0,0.0,0.0,0.0]
[1777791729475,51.06,78341.04,0.0,0.0,0.0,0.0]
[1777791734510,51.06,78343.47,0.0,0.0,0.0,0.0]
[1777791737531,51.06,78345.94,0.0,0.0,0.0,0.0]
[1777791738538,51.06,78349.32,0.0,0.0,0.0,0.0]
[1777791742566,51.06,78353.04,0.0,0.0,0.0,0.0]
[1777791746595,51.06,78355.95,0.0,0.0,0.0,0.0]
[1777791751630,51.06,78356.05,0.0,0.0,0.0,0.0]
[1777791757673,51.06,78356.26,0.0,0.0,0.0,0.0]
[1777791761701,51.06,78359.58,0.0,0.0,0.0,0.0]
[1777791768749,51.06,78364.36,0.0,0.0,0.0,0.0]
[1777791774792,51.06,78364.64,0.0,0.0,0.0,0.0]
[1777791779829,51.06,78363.7,0.0,0.0,0.0,0.0]
[1777791784864,51.06,78363.56,0.0,0.0,0.0,0.0]
[1777791789900,51.06,78365.02,0.0,0.0,0.0,0.0]
[1777791796949,51.06,78364.58,0.0,0.0,0.0,0.0]
[1777791801983,51.06,78365.66,0.0,0.0,0.0,0.0]
[1777791807019,51.06,78365.17,0.0,0.0,0.0,0.0]
[1777791812054,51.06,78365.28,0.0,0.0,0.0,0.0]
[1777791819104,51.06,78365.41,0.0,0.0,0.0,0.0]
[1777791825146,51.06,78364.47,0.0,0.0,0.0,0.0]
[1777791830181,51.06,78364.8,0.0,0.0,0.0,0.0]
[1777791835216,51.06,78365.02,0.0,0.0,0.0,0.0]
[1777791840251,51.06,78363.6,0.0,0.0,0.0,0.0]
[1777791842265,51.06,78361.09,0.0,0.0,0.0,0.0]
[1777791844279,51.06,78355.58,0.0,0.0,0.0,0.0]
[1777791847300,51.06,78352.3,0.0,0.0,0.0,0.0]
[1777791848307,51.06,78348.81,0.0,0.0,0.0,0.0]
[1777791850321,51.06,78345.86,0.0,0.0,0.0,0.0]
[1777791853341,51.06,78340.92,0.0,0.0,0.0,0.0]
[1777791860392,51.06,78339.5,0.0,0.0,0.0,0.0]
[1777791867441,51.06,78339.32,0.0,0.0,0.0,0.0]
[1777791871469,51.06,78339.39,0.0,0.0,0.0,0.0]
[1777791876504,51.06,78339.68,0.0,0.0,0.0,0.0]
[1777791881540,51.06,78340.46,0.0,0.0,0.0,0.0]
[1777791887582,51.06,78340.2,0.0,0.0,0.0,0.0]
[1777791892617,51.06,78339.9,0.0,0.0,0.0,0.0]
[1777791893623,51.06,78343.33,0.0,0.0,0.0,0.0]
[1777791895638,51.06,78351.02,0.0,0.0,0.0,0.0]
[1777791896644,51.06,78354.14,0.0,0.0,0.0,0.0]
[1777791901681,51.06,78354.08,0.0,0.0,0.0,0.0]
[1777791908730,51.06,78354.17,0.0,0.0,0.0,0.0]
[1777791916786,51.06,78354.38,0.0,0.0,0.0,0.0]
[1777791920814,51.06,78358.15,0.0,0.0,0.0,0.0]
[1777791922828,51.06,78362.27,0.0,0.0,0.0,0.0]
[1777791927863,51.06,78365.17,0.0,0.0,0.0,0.0]
[1777791931891,51.06,78366.19,0.0,0.0,0.0,0.0]
[1777791939947,51.06,78366.33,0.0,0.0,0.0,0.0]
[1777791945989,51.06,78366.41,0.0,0.0,0.0,0.0]
[1777791951024,51.06,78366.78,0.0,0.0,0.0,0.0]
[1777791952033,51.06,78387.02,0.0,0.0,0.0,0.0]
[1777791953038,51.06,78404.56,0.0,0.0,0.0,0.0]
[1777791954047,51.06,78400.48,0.0,0.0,0.0,0.0]
[1777791956059,51.06,78393.05,0.0,0.0,0.0,0.0]
[1777791961094,51.06,78392.54,0.0,0.0,0.0,0.0]
[1777791966129,51.06,78392.31,0.0,0.0,0.0,0.0]
[1777791972171,51.06,78393.29,0.0,0.0,0.0,0.0]
[1777791977206,51.06,78393.48,0.0,0.0,0.0,0.0]
[1777791983249,51.06,78393.43,0.0,0.0,0.0,0.0]
[1777791988284,51.06,78393.2,0.0,0.0,0.0,0.0]
[1777791991305,51.06,78391.07,0.0,0.0,0.0,0.0]
[1777791992312,51.06,78404.85,0.0,0.0,0.0,0.0]
[1777791993319,51.06,78407.88,0.0,0.0,0.0,0.0]
[1777791997347,51.06,78418.27,0.0,0.0,0.0,0.0]
[1777792002381,51.06,78419.52,0.0,0.0,0.0,0.0]
[1777792007416,51.06,78419.87,0.0,0.0,0.0,0.0]
[1777792012451,51.06,78421.16,0.0,0.0,0.0,0.0]
[1777792017487,51.06,78421.25,0.0,0.0,0.0,0.0]
[1777792018494,51.06,78417.69,0.0,0.0,0.0,0.0]
[1777792024536,51.06,78416.91,0.0,0.0,0.0,0.0]
[1777792029571,51.06,78415.43,0.0,0.0,0.0,0.0]
[1777792034606,51.06,78416.66,0.0,0.0,0.0,0.0]
[1777792038634,51.06,78414.36,0.0,0.0,0.0,0.0]
[1777792043714,51.06,78418.77,0.0,0.0,0.0,0.0]
[1777792044684,51.06,78434.51,0.0,0.0,0.0,0.0]
[1777792045691,51.06,78439.05,0.0,0.0,0.0,0.0]
[1777792046698,51.06,78429.88,0.0,0.0,0.0,0.0]
[1777792047705,51.06,78426.72,0.0,0.0,0.0,0.0]
[1777792048712,51.06,78423.7,0.0,0.0,0.0,0.0]
[1777792053746,51.06,78422.83,0.0,0.0,0.0,0.0]
[1777792059789,51.06,78423.09,0.0,0.0,0.0,0.0]
[1777792064824,51.06,78422.98,0.0,0.0,0.0,0.0]
[1777792071873,51.06,78421.84,0.0,0.0,0.0,0.0]
[1777792073887,51.06,78419.33,0.0,0.0,0.0,0.0]
[1777792080936,51.06,78418.87,0.0,0.0,0.0,0.0]
[1777792083957,51.06,78423.9,0.0,0.0,0.0,0.0]
[1777792084964,51.06,78428.82,0.0,0.0,0.0,0.0]
[1777792088991,51.06,78433.62,0.0,0.0,0.0,0.0]
[1777792091006,51.06,78436.9,0.0,0.0,0.0,0.0]
[1777792094028,51.06,78439.47,0.0,0.0,0.0,0.0]
[1777792099064,51.06,78439.15,0.0,0.0,0.0,0.0]
[1777792104099,51.06,78440.18,0.0,0.0,0.0,0.0]
[1777792107120,51.06,78436.89,0.0,0.0,0.0,0.0]
[1777792111151,51.06,78430.8,0.0,0.0,0.0,0.0]
[1777792116186,51.06,78431.44,0.0,0.0,0.0,0.0]
[1777792120214,51.06,78429.06,0.0,0.0,0.0,0.0]
[1777792128270,51.06,78429.0,0.0,0.0,0.0,0.0]
[1777792135319,51.06,78427.25,0.0,0.0,0.0,0.0]
[1777792140355,51.06,78426.25,0.0,0.0,0.0,0.0]
[1777792145390,51.06,78423.87,0.0,0.0,0.0,0.0]
[1777792150426,51.06,78423.46,0.0,0.0,0.0,0.0]
[1777792155461,51.06,78419.31,0.0,0.0,0.0,0.0]
[1777792158482,51.06,78414.1,0.0,0.0,0.0,0.0]
[1777792162510,51.06,78410.6,0.0,0.0,0.0,0.0]
[1777792168574,51.06,78408.96,0.0,0.0,0.0,0.0]
[1777792171596,51.06,78410.61,0.0,0.0,0.0,0.0]
[1777792176631,51.06,78410.24,0.0,0.0,0.0,0.0]
[1777792181666,51.06,78411.57,0.0,0.0,0.0,0.0]
[1777792186700,51.06,78409.15,0.0,0.0,0.0,0.0]
[1777792187711,51.06,78403.21,0.0,0.0,0.0,0.0]
[1777792188717,51.06,78398.82,0.0,0.0,0.0,0.0]
[1777792189724,51.06,78394.09,0.0,0.0,0.0,0.0]
[1777792190731,51.06,78390.65,0.0,0.0,0.0,0.0]
[1777792195766,51.06,78390.03,0.0,0.0,0.0,0.0]
[1777792200801,51.06,78388.47,0.0,0.0,0.0,0.0]
[1777792203822,51.06,78391.5,0.0,0.0,0.0,0.0]
[1777792204829,51.06,78397.71,0.0,0.0,0.0,0.0]
[1777792209864,51.06,78399.05,0.0,0.0,0.0,0.0]
[1777792212887,51.06,78401.4,0.0,0.0,0.0,0.0]
[1777792217922,51.06,78403.61,0.0,0.0,0.0,0.0]
[1777792219936,51.06,78408.4,0.0,0.0,0.0,0.0]
[1777792224971,51.06,78407.33,0.0,0.0,0.0,0.0]
[1777792230010,51.06,78407.07,0.0,0.0,0.0,0.0]
[1777792231014,51.06,78406.88,0.0,0.0,0.0,0.0]
[1777792236048,51.06,78406.49,0.0,0.0,0.0,0.0]
[1777792241084,51.06,78406.31,0.0,0.0,0.0,0.0]
[1777792248133,51.06,78406.28,0.0,0.0,0.0,0.0]
[1777792258203,51.06,78406.03,0.0,0.0,0.0,0.0]
[1777792265252,51.06,78406.0,0.0,0.0,0.0,0.0]
[1777792271294,51.06,78406.04,0.0,0.0,0.0,0.0]
[1777792277336,51.06,78406.19,0.0,0.0,0.0,0.0]
[1777792282371,51.06,78406.47,0.0,0.0,0.0,0.0]
[1777792287405,51.06,78406.52,0.0,0.0,0.0,0.0]
[1777792292441,51.06,78407.36,0.0,0.0,0.0,0.0]
[1777792299490,51.06,78407.63,0.0,0.0,0.0,0.0]
[1777792302511,51.06,78404.05,0.0,0.0,0.0,0.0]
[1777792303518,51.06,78397.59,0.0,0.0,0.0,0.0]
[1777792306539,51.06,78394.31,0.0,0.0,0.0,0.0]
[1777792307546,51.06,78391.79,0.0,0.0,0.0,0.0]
[1777792312581,51.06,78390.81,0.0,0.0,0.0,0.0]
[1777792317620,51.06,78390.23,0.0,0.0,0.0,0.0]
[1777792322655,51.06,78388.99,0.0,0.0,0.0,0.0]
[1777792328697,51.06,78388.3,0.0,0.0,0.0,0.0]
[1777792330710,51.06,78385.21,0.0,0.0,0.0,0.0]
[1777792333731,51.06,78382.03,0.0,0.0,0.0,0.0]
[1777792340781,51.06,78380.82,0.0,0.0,0.0,0.0]
[1777792345815,51.06,78380.43,0.0,0.0,0.0,0.0]
[1777792349844,51.06,78377.79,0.0,0.0,0.0,0.0]
[1777792351858,51.06,78377.21,0.0,0.0,0.0,0.0]
[1777792356894,51.06,78378.97,0.0,0.0,0.0,0.0]
[1777792361929,51.06,78378.88,0.0,0.0,0.0,0.0]
[1777792367970,51.06,78375.59,0.0,0.0,0.0,0.0]
[1777792375024,51.06,78375.85,0.0,0.0,0.0,0.0]
[1777792380060,51.06,78376.02,0.0,0.0,0.0,0.0]
[1777792385101,51.06,78370.52,0.0,0.0,0.0,0.0]
[1777792391145,51.06,78369.15,0.0,0.0,0.0,0.0]
[1777792394166,51.06,78366.94,0.0,0.0,0.0,0.0]
[1777792395173,51.06,78364.21,0.0,0.0,0.0,0.0]
[1777792399201,51.06,78361.43,0.0,0.0,0.0,0.0]
[1777792404236,51.06,78362.42,0.0,0.0,0.0,0.0]
[1777792407256,51.06,78359.04,0.0,0.0,0.0,0.0]
[1777792408264,51.06,78352.44,0.0,0.0,0.0,0.0]
[1777792411285,51.06,78350.79,0.0,0.0,0.0,0.0]
[1777792416320,51.06,78351.62,0.0,0.0,0.0,0.0]
[1777792421355,51.06,78350.21,0.0,0.0,0.0,0.0]
[1777792426390,51.06,78350.26,0.0,0.0,0.0,0.0]
[1777792431425,51.06,78350.33,0.0,0.0,0.0,0.0]
[1777792436460,51.06,78350.33,0.0,0.0,0.0,0.0]
[1777792441495,51.06,78350.2,0.0,0.0,0.0,0.0]
[1777792446530,51.06,78349.96,0.0,0.0,0.0,0.0]
[1777792453579,51.06,78350.4,0.0,0.0,0.0,0.0]
[1777792458614,51.06,78351.09,0.0,0.0,0.0,0.0]
[1777792467677,51.06,78351.03,0.0,0.0,0.0,0.0]
[1777792471704,51.06,78350.6,0.0,0.0,0.0,0.0]
[1777792475733,51.06,78348.2,0.0,0.0,0.0,0.0]
[1777792480767,51.06,78348.02,0.0,0.0,0.0,0.0]
[1777792485803,51.06,78348.67,0.0,0.0,0.0,0.0]
[1777792490852,51.06,78348.67,0.0,0.0,0.0,0.0]
[1777792496880,51.06,78347.87,0.0,0.0,0.0,0.0]
[1777792501915,51.06,78345.91,0.0,0.0,0.0,0.0]
[1777792508964,51.06,78351.07,0.0,0.0,0.0,0.0]
[1777792509971,51.06,78357.69,0.0,0.0,0.0,0.0]
[1777792513998,51.06,78359.93,0.0,0.0,0.0,0.0]
[1777792515007,51.06,78362.04,0.0,0.0,0.0,0.0]
[1777792522055,51.06,78362.2,0.0,0.0,0.0,0.0]
[1777792527090,51.06,78362.05,0.0,0.0,0.0,0.0]
[1777792532125,51.06,78361.94,0.0,0.0,0.0,0.0]
[1777792539174,51.06,78362.57,0.0,0.0,0.0,0.0]
[1777792545796,51.06,78362.57,0.0,0.0,0.0,0.0]
[1777792554279,51.06,78362.5,0.0,0.0,0.0,0.0]
[1777792561328,51.06,78355.51,0.0,0.0,0.0,0.0]
[1777792563342,51.06,78352.93,0.0,0.0,0.0,0.0]
[1777792568377,51.06,78351.76,0.0,0.0,0.0,0.0]
[1777792573412,51.06,78351.4,0.0,0.0,0.0,0.0]
[1777792578447,51.06,78351.43,0.0,0.0,0.0,0.0]
[1777792585496,51.06,78351.36,0.0,0.0,0.0,0.0]
[1777792587510,51.06,78348.72,0.0,0.0,0.0,0.0]
[1777792590531,51.06,78345.12,0.0,0.0,0.0,0.0]
[1777792591538,51.06,78344.87,0.0,0.0,0.0,0.0]
[1777792594559,51.06,78342.85,0.0,0.0,0.0,0.0]
[1777792597579,51.06,78339.55,0.0,0.0,0.0,0.0]
[1777792601608,51.06,78342.03,0.0,0.0,0.0,0.0]
[1777792602614,51.06,78344.91,0.0,0.0,0.0,0.0]
[1777792604629,51.06,78347.02,0.0,0.0,0.0,0.0]
[1777792607650,51.06,78341.06,0.0,0.0,0.0,0.0]
[1777792612685,51.06,78339.67,0.0,0.0,0.0,0.0]
[1777792617720,51.06,78338.08,0.0,0.0,0.0,0.0]
[1777792622756,51.06,78337.5,0.0,0.0,0.0,0.0]
[1777792628798,51.06,78338.65,0.0,0.0,0.0,0.0]
[1777792633833,51.06,78338.47,0.0,0.0,0.0,0.0]
[1777792638868,51.06,78338.66,0.0,0.0,0.0,0.0]
[1777792643903,51.06,78338.75,0.0,0.0,0.0,0.0]
[1777792649945,51.06,78338.71,0.0,0.0,0.0,0.0]
[1777792651959,51.06,78339.24,0.0,0.0,0.0,0.0]
[1777792659008,51.06,78339.03,0.0,0.0,0.0,0.0]
[1777792664583,51.06,78339.03,0.0,0.0,0.0,0.0]
[1777792671092,51.06,78341.52,0.0,0.0,0.0,0.0]
[1777792676127,51.06,78342.26,0.0,0.0,0.0,0.0]
[1777792682169,51.06,78341.7,0.0,0.0,0.0,0.0]
[1777792687204,51.06,78342.15,0.0,0.0,0.0,0.0]
[1777792693246,51.06,78342.15,0.0,0.0,0.0,0.0]
[1777792694253,51.06,78346.45,0.0,0.0,0.0,0.0]
[1777792700295,51.06,78347.49,0.0,0.0,0.0,0.0]
[1777792705330,51.06,78347.09,0.0,0.0,0.0,0.0]
[1777792710364,51.06,78345.9,0.0,0.0,0.0,0.0]
[1777792711371,51.06,78345.67,0.0,0.0,0.0,0.0]
[1777792716407,51.06,78345.68,0.0,0.0,0.0,0.0]
[1777792722449,51.06,78346.19,0.0,0.0,0.0,0.0]
[1777792731512,51.06,78346.08,0.0,0.0,0.0,0.0]
[1777792736547,51.06,78345.91,0.0,0.0,0.0,0.0]
[1777792743595,51.06,78345.94,0.0,0.0,0.0,0.0]
[1777792748631,51.06,78345.28,0.0,0.0,0.0,0.0]
[1777792753666,51.06,78345.28,0.0,0.0,0.0,0.0]
[1777792766759,51.06,78345.32,0.0,0.0,0.0,0.0]
[1777792768773,51.06,78342.04,0.0,0.0,0.0,0.0]
[1777792771794,51.06,78342.75,0.0,0.0,0.0,0.0]
[1777792781864,51.06,78342.32,0.0,0.0,0.0,0.0]
[1777792790927,51.06,78342.62,0.0,0.0,0.0,0.0]
[1777792796970,51.06,78342.48,0.0,0.0,0.0,0.0]
[1777792803909,51.06,78342.62,0.0,0.0,0.0,0.0]
[1777792810065,51.06,78342.55,0.0,0.0,0.0,0.0]
[1777792816107,51.06,78342.59,0.0,0.0,0.0,0.0]
[1777792821143,51.06,78342.75,0.0,0.0,0.0,0.0]
[1777792824164,51.06,78344.97,0.0,0.0,0.0,0.0]
[1777792829198,51.06,78344.87,0.0,0.0,0.0,0.0]
[1777792831213,51.06,78344.94,0.0,0.0,0.0,0.0]
[1777792843296,51.06,78345.05,0.0,0.0,0.0,0.0]
[1777792848332,51.06,78344.97,0.0,0.0,0.0,0.0]
[1777792862276,51.06,78344.76,0.0,0.0,0.0,0.0]
[1777792868474,51.06,78344.8,0.0,0.0,0.0,0.0]
[1777792881565,51.06,78345.36,0.0,0.0,0.0,0.0]
[1777792889621,51.06,78345.41,0.0,0.0,0.0,0.0]
[1777792900699,51.06,78345.3,0.0,0.0,0.0,0.0]
[1777792907984,51.06,78345.3,0.0,0.0,0.0,0.0]
[1777792913425,51.06,78345.3,0.0,0.0,0.0,0.0]
[1777792919299,51.06,78345.34,0.0,0.0,0.0,0.0]
[1777792924544,51.06,78345.34,0.0,0.0,0.0,0.0]
[1777792926880,51.06,78349.41,0.0,0.0,0.0,0.0]
[1777792934938,51.06,78349.73,0.0,0.0,0.0,0.0]
[1777792939974,51.06,78365.05,0.0,0.0,0.0,0.0]
[1777792940981,51.06,78369.07,0.0,0.0,0.0,0.0]
[1777792946016,51.06,78369.5,0.0,0.0,0.0,0.0]
[1777792951050,51.06,78370.07,0.0,0.0,0.0,0.0]
[1777792956086,51.06,78369.88,0.0,0.0,0.0,0.0]
[1777792961121,51.06,78370.46,0.0,0.0,0.0,0.0]
[1777792966156,51.06,78371.45,0.0,0.0,0.0,0.0]
[1777792971191,51.06,78371.75,0.0,0.0,0.0,0.0]
[1777792972198,51.06,78379.88,0.0,0.0,0.0,0.0]
[1777792975219,51.06,78377.69,0.0,0.0,0.0,0.0]
[1777792981261,51.06,78376.26,0.0,0.0,0.0,0.0]
[1777792986299,51.06,78376.17,0.0,0.0,0.0,0.0]
[1777792991334,51.06,78377.74,0.0,0.0,0.0,0.0]
[1777792993348,51.06,78380.0,0.0,0.0,0.0,0.0]
[1777792998382,51.06,78379.6,0.0,0.0,0.0,0.0]
[1777793000397,51.06,78381.85,0.0,0.0,0.0,0.0]
[1777793001404,51.06,78383.86,0.0,0.0,0.0,0.0]
[1777793006438,51.06,78384.09,0.0,0.0,0.0,0.0]
[1777793011474,51.06,78381.87,0.0,0.0,0.0,0.0]
[1777793018524,51.06,78381.48,0.0,0.0,0.0,0.0]
[1777793026579,51.06,78380.24,0.0,0.0,0.0,0.0]
[1777793032621,51.06,78375.34,0.0,0.0,0.0,0.0]
[1777793034636,51.06,78373.2,0.0,0.0,0.0,0.0]
[1777793039671,51.06,78371.96,0.0,0.0,0.0,0.0]
[1777793041685,51.06,78375.51,0.0,0.0,0.0,0.0]
[1777793042692,51.06,78377.52,0.0,0.0,0.0,0.0]
[1777793047727,51.06,78376.95,0.0,0.0,0.0,0.0]
[1777793052763,51.06,78376.84,0.0,0.0,0.0,0.0]
[1777793057798,51.06,78377.6,0.0,0.0,0.0,0.0]
[1777793062833,51.06,78377.67,0.0,0.0,0.0,0.0]
[1777793067868,51.06,78379.39,0.0,0.0,0.0,0.0]
[1777793071895,51.06,78379.15,0.0,0.0,0.0,0.0]
[1777793076931,51.06,78379.19,0.0,0.0,0.0,0.0]
[1777793082974,51.06,78378.4,0.0,0.0,0.0,0.0]
[1777793084986,51.06,78382.17,0.0,0.0,0.0,0.0]
[1777793085994,51.06,78384.73,0.0,0.0,0.0,0.0]
[1777793090022,51.06,78390.83,0.0,0.0,0.0,0.0]
[1777793091029,51.06,78393.79,0.0,0.0,0.0,0.0]
[1777793094050,51.06,78396.11,0.0,0.0,0.0,0.0]
[1777793099123,51.06,78397.6,0.0,0.0,0.0,0.0]
[1777793104158,51.06,78398.16,0.0,0.0,0.0,0.0]
[1777793111209,51.06,78391.97,0.0,0.0,0.0,0.0]
[1777793113223,51.06,78389.44,0.0,0.0,0.0,0.0]
[1777793117251,51.06,78387.6,0.0,0.0,0.0,0.0]
[1777793121279,51.06,78385.69,0.0,0.0,0.0,0.0]
[1777793126314,51.06,78383.09,0.0,0.0,0.0,0.0]
[1777793131349,51.06,78382.18,0.0,0.0,0.0,0.0]
[1777793136384,51.06,78382.21,0.0,0.0,0.0,0.0]
[1777793143434,51.06,78382.71,0.0,0.0,0.0,0.0]
[1777793148469,51.06,78382.86,0.0,0.0,0.0,0.0]
[1777793153504,51.06,78383.16,0.0,0.0,0.0,0.0]
[1777793158539,51.06,78385.13,0.0,0.0,0.0,0.0]
[1777793159546,51.06,78387.7,0.0,0.0,0.0,0.0]
[1777793161560,51.06,78389.78,0.0,0.0,0.0,0.0]
[1777793162567,51.06,78392.1,0.0,0.0,0.0,0.0]
[1777793167602,51.06,78393.17,0.0,0.0,0.0,0.0]
[1777793172637,51.06,78395.08,0.0,0.0,0.0,0.0]
[1777793175658,51.06,78407.26,0.0,0.0,0.0,0.0]
[1777793176665,51.06,78413.54,0.0,0.0,0.0,0.0]
[1777793177671,51.06,78415.82,0.0,0.0,0.0,0.0]
[1777793182707,51.06,78414.2,0.0,0.0,0.0,0.0]
[1777793187741,51.06,78414.46,0.0,0.0,0.0,0.0]
[1777793191769,51.06,78414.63,0.0,0.0,0.0,0.0]
[1777793196806,51.06,78413.69,0.0,0.0,0.0,0.0]
[1777793202848,51.06,78413.79,0.0,0.0,0.0,0.0]
[1777793208890,51.06,78413.11,0.0,0.0,0.0,0.0]
[1777793213925,51.06,78413.71,0.0,0.0,0.0,0.0]
[1777793218960,51.06,78412.81,0.0,0.0,0.0,0.0]
[1777793221981,51.06,78410.71,0.0,0.0,0.0,0.0]
[1777793225009,51.06,78408.5,0.0,0.0,0.0,0.0]
[1777793227016,51.06,78435.27,0.0,0.0,0.0,0.0]
[1777793228023,51.06,78443.72,0.0,0.0,0.0,0.0]
[1777793230037,51.06,78441.56,0.0,0.0,0.0,0.0]
[1777793235073,51.06,78443.21,0.0,0.0,0.0,0.0]
[1777793240108,51.06,78443.76,0.0,0.0,0.0,0.0]
[1777793245143,51.06,78443.97,0.0,0.0,0.0,0.0]
[1777793250177,51.06,78443.7,0.0,0.0,0.0,0.0]
[1777793251185,51.06,78443.73,0.0,0.0,0.0,0.0]
[1777793255213,51.06,78446.63,0.0,0.0,0.0,0.0]
[1777793260249,51.06,78446.64,0.0,0.0,0.0,0.0]
[1777793265284,51.06,78445.98,0.0,0.0,0.0,0.0]
[1777793271326,51.06,78445.29,0.0,0.0,0.0,0.0]
[1777793277368,51.06,78445.19,0.0,0.0,0.0,0.0]
[1777793282403,51.06,78445.37,0.0,0.0,0.0,0.0]
[1777793287438,51.06,78445.42,0.0,0.0,0.0,0.0]
[1777793292473,51.06,78443.74,0.0,0.0,0.0,0.0]
[1777793298021,51.06,78443.7,0.0,0.0,0.0,0.0]
[1777793307578,51.06,78443.38,0.0,0.0,0.0,0.0]
[1777793311606,51.06,78443.15,0.0,0.0,0.0,0.0]
[1777793318654,51.06,78443.76,0.0,0.0,0.0,0.0]
[1777793323689,51.06,78443.58,0.0,0.0,0.0,0.0]
[1777793330739,51.06,78443.05,0.0,0.0,0.0,0.0]
[1777793332753,51.06,78438.88,0.0,0.0,0.0,0.0]
[1777793333760,51.06,78435.84,0.0,0.0,0.0,0.0]
[1777793334767,51.06,78426.14,0.0,0.0,0.0,0.0]
[1777793339801,51.06,78421.48,0.0,0.0,0.0,0.0]
[1777793344837,51.06,78418.88,0.0,0.0,0.0,0.0]
[1777793349872,51.06,78416.76,0.0,0.0,0.0,0.0]
[1777793354907,51.06,78410.28,0.0,0.0,0.0,0.0]
[1777793359941,51.06,78408.25,0.0,0.0,0.0,0.0]
[1777793362963,51.06,78406.04,0.0,0.0,0.0,0.0]
[1777793367998,51.06,78406.39,0.0,0.0,0.0,0.0]
[1777793371019,51.06,78405.84,0.0,0.0,0.0,0.0]
[1777793376054,51.06,78406.26,0.0,0.0,0.0,0.0]
[1777793382098,51.06,78405.78,0.0,0.0,0.0,0.0]
[1777793389147,51.06,78405.85,0.0,0.0,0.0,0.0]
[1777793396196,51.06,78405.96,0.0,0.0,0.0,0.0]
[1777793401231,51.06,78405.85,0.0,0.0,0.0,0.0]
[1777793406304,51.06,78406.13,0.0,0.0,0.0,0.0]
[1777793411357,51.06,78406.17,0.0,0.0,0.0,0.0]
[1777793417364,51.06,78405.82,0.0,0.0,0.0,0.0]
[1777793422368,51.06,78405.84,0.0,0.0,0.0,0.0]
[1777793427414,51.06,78405.89,0.0,0.0,0.0,0.0]
[1777793431378,51.06,78406.05,0.0,0.0,0.0,0.0]
[1777793437383,51.06,78406.05,0.0,0.0,0.0,0.0]
[1777793442520,51.06,78406.02,0.0,0.0,0.0,0.0]
[1777793447555,51.06,78404.82,0.0,0.0,0.0,0.0]
[1777793453598,51.06,78404.13,0.0,0.0,0.0,0.0]
[1777793459640,51.06,78404.75,0.0,0.0,0.0,0.0]
[1777793464675,51.06,78404.52,0.0,0.0,0.0,0.0]
[1777793469710,51.06,78403.24,0.0,0.0,0.0,0.0]
[1777793474746,51.06,78403.34,0.0,0.0,0.0,0.0]
[1777793479780,51.06,78402.91,0.0,0.0,0.0,0.0]
[1777793480426,51.06,78405.89,0.0,0.0,0.0,0.0]
[1777793485826,51.06,78405.84,0.0,0.0,0.0,0.0]
[1777793491441,51.06,78406.21,0.0,0.0,0.0,0.0]
[1777793496447,51.06,78406.28,0.0,0.0,0.0,0.0]
[1777793501452,51.06,78406.28,0.0,0.0,0.0,0.0]
[1777793506973,51.06,78406.14,0.0,0.0,0.0,0.0]
[1777793508986,51.06,78428.39,0.0,0.0,0.0,0.0]
[1777793515029,51.06,78428.42,0.0,0.0,0.0,0.0]
[1777793520064,51.06,78428.68,0.0,0.0,0.0,0.0]
[1777793521071,51.06,78431.86,0.0,0.0,0.0,0.0]
[1777793525099,51.06,78437.45,0.0,0.0,0.0,0.0]
[1777793529127,51.06,78441.92,0.0,0.0,0.0,0.0]
[1777793533155,51.06,78438.64,0.0,0.0,0.0,0.0]
[1777793537184,51.06,78436.85,0.0,0.0,0.0,0.0]
[1777793542218,51.06,78436.95,0.0,0.0,0.0,0.0]
[1777793547254,51.06,78435.45,0.0,0.0,0.0,0.0]
[1777793551282,51.06,78436.32,0.0,0.0,0.0,0.0]
[1777793556317,51.06,78436.17,0.0,0.0,0.0,0.0]
[1777793561351,51.06,78436.15,0.0,0.0,0.0,0.0]
[1777793564476,51.06,78430.56,0.0,0.0,0.0,0.0]
[1777793569407,51.06,78427.91,0.0,0.0,0.0,0.0]
[1777793572522,51.06,78417.19,0.0,0.0,0.0,0.0]
[1777793576526,51.06,78415.12,0.0,0.0,0.0,0.0]
[1777793581531,51.06,78414.99,0.0,0.0,0.0,0.0]
[1777793587537,51.06,78414.68,0.0,0.0,0.0,0.0]
[1777793592569,51.06,78410.82,0.0,0.0,0.0,0.0]
[1777793596603,51.06,78407.11,0.0,0.0,0.0,0.0]
[1777793602646,51.06,78407.5,0.0,0.0,0.0,0.0]
[1777793604555,51.06,78404.81,0.0,0.0,0.0,0.0]
[1777793609696,51.06,78404.49,0.0,0.0,0.0,0.0]
[1777793611561,51.06,78404.49,0.0,0.0,0.0,0.0]
[1777793616745,51.06,78406.68,0.0,0.0,0.0,0.0]
[1777793620773,51.06,78401.77,0.0,0.0,0.0,0.0]
[1777793624801,51.06,78394.47,0.0,0.0,0.0,0.0]
[1777793628579,51.06,78392.57,0.0,0.0,0.0,0.0]
[1777793632857,51.06,78389.16,0.0,0.0,0.0,0.0]
[1777793636885,51.06,78386.95,0.0,0.0,0.0,0.0]
[1777793642378,51.06,78386.25,0.0,0.0,0.0,0.0]
[1777793647961,51.06,78386.25,0.0,0.0,0.0,0.0]
[1777793652997,51.06,78386.75,0.0,0.0,0.0,0.0]
[1777793658036,51.06,78386.32,0.0,0.0,0.0,0.0]
[1777793663616,51.06,78386.32,0.0,0.0,0.0,0.0]
[1777793668620,51.06,78386.25,0.0,0.0,0.0,0.0]
[1777793671622,51.06,78386.25,0.0,0.0,0.0,0.0]
[1777793676627,51.06,78391.71,0.0,0.0,0.0,0.0]
[1777793682324,51.06,78391.47,0.0,0.0,0.0,0.0]
[1777793687359,51.06,78391.44,0.0,0.0,0.0,0.0]
[1777793692394,51.06,78392.87,0.0,0.0,0.0,0.0]
[1777793697429,51.06,78392.96,0.0,0.0,0.0,0.0]
[1777793702652,51.06,78392.26,0.0,0.0,0.0,0.0]
[1777793707657,51.06,78392.26,0.0,0.0,0.0,0.0]
[1777793712662,51.06,78392.38,0.0,0.0,0.0,0.0]
[1777793717667,51.06,78392.38,0.0,0.0,0.0,0.0]
[1777793722673,51.06,78392.18,0.0,0.0,0.0,0.0]
[1777793727677,51.06,78391.8,0.0,0.0,0.0,0.0]
[1777793731681,51.06,78391.69,0.0,0.0,0.0,0.0]
[1777793736703,51.06,78391.79,0.0,0.0,0.0,0.0]
[1777793742744,51.06,78391.79,0.0,0.0,0.0,0.0]
[1777793748787,51.06,78391.8,0.0,0.0,0.0,0.0]
[1777793753822,51.06,78391.87,0.0,0.0,0.0,0.0]
[1777793758857,51.06,78392.31,0.0,0.0,0.0,0.0]
[1777793763893,51.06,78392.37,0.0,0.0,0.0,0.0]
[1777793768928,51.06,78394.42,0.0,0.0,0.0,0.0]
[1777793774726,51.06,78394.67,0.0,0.0,0.0,0.0]
[1777793780011,51.06,78394.54,0.0,0.0,0.0,0.0]
[1777793786050,51.06,78394.37,0.0,0.0,0.0,0.0]
[1777793792092,51.06,78394.37,0.0,0.0,0.0,0.0]
[1777793797131,51.06,78394.24,0.0,0.0,0.0,0.0]
[1777793802166,51.06,78394.26,0.0,0.0,0.0,0.0]
[1777793805187,51.06,78392.78,0.0,0.0,0.0,0.0]
[1777793809214,51.06,78390.64,0.0,0.0,0.0,0.0]
[1777793814249,51.06,78391.35,0.0,0.0,0.0,0.0]
[1777793819770,51.06,78392.06,0.0,0.0,0.0,0.0]
[1777793824774,51.06,78391.79,0.0,0.0,0.0,0.0]
[1777793830362,51.06,78391.74,0.0,0.0,0.0,0.0]
[1777793835397,51.06,78392.08,0.0,0.0,0.0,0.0]
[1777793840794,51.06,78393.03,0.0,0.0,0.0,0.0]
[1777793846476,51.06,78393.09,0.0,0.0,0.0,0.0]
[1777793851511,51.06,78392.93,0.0,0.0,0.0,0.0]
[1777793856546,51.06,78393.91,0.0,0.0,0.0,0.0]
[1777793862650,51.06,78394.26,0.0,0.0,0.0,0.0]
[1777793871076,51.06,78394.21,0.0,0.0,0.0,0.0]
[1777793876790,51.06,78400.27,0.0,0.0,0.0,0.0]
[1777793882729,51.06,78400.56,0.0,0.0,0.0,0.0]
[1777793887764,51.06,78400.45,0.0,0.0,0.0,0.0]
[1777793888843,51.06,78398.29,0.0,0.0,0.0,0.0]
[1777793894813,51.06,78397.99,0.0,0.0,0.0,0.0]
[1777793896850,51.06,78400.11,0.0,0.0,0.0,0.0]
[1777793901855,51.06,78400.25,0.0,0.0,0.0,0.0]
[1777793906896,51.06,78400.26,0.0,0.0,0.0,0.0]
[1777793911932,51.06,78400.35,0.0,0.0,0.0,0.0]
[1777793916967,51.06,78400.76,0.0,0.0,0.0,0.0]
[1777793922002,51.06,78400.84,0.0,0.0,0.0,0.0]
[1777793927036,51.06,78402.22,0.0,0.0,0.0,0.0]
[1777793932073,51.06,78402.67,0.0,0.0,0.0,0.0]
[1777793937106,51.06,78402.97,0.0,0.0,0.0,0.0]
[1777793942900,51.06,78402.9,0.0,0.0,0.0,0.0]
[1777793948183,51.06,78402.9,0.0,0.0,0.0,0.0]
[1777793953911,51.06,78403.03,0.0,0.0,0.0,0.0]
[1777793958916,51.06,78403.11,0.0,0.0,0.0,0.0]
[1777793964296,51.06,78403.46,0.0,0.0,0.0,0.0]
[1777793969930,51.06,78404.51,0.0,0.0,0.0,0.0]
[1777793972352,51.06,78404.51,0.0,0.0,0.0,0.0]
[1777793977386,51.06,78404.67,0.0,0.0,0.0,0.0]
[1777793982940,51.06,78404.69,0.0,0.0,0.0,0.0]
[1777793988464,51.06,78404.83,0.0,0.0,0.0,0.0]
[1777793989471,51.06,78408.1,0.0,0.0,0.0,0.0]
[1777793994506,51.06,78408.89,0.0,0.0,0.0,0.0]
[1777794000548,51.06,78409.52,0.0,0.0,0.0,0.0]
[1777794005583,51.06,78410.47,0.0,0.0,0.0,0.0]
[1777794009612,51.06,78415.65,0.0,0.0,0.0,0.0]
[1777794013639,51.06,78417.26,0.0,0.0,0.0,0.0]
[1777794017667,51.06,78420.95,0.0,0.0,0.0,0.0]
[1777794022703,51.06,78421.29,0.0,0.0,0.0,0.0]
[1777794028745,51.06,78420.99,0.0,0.0,0.0,0.0]
[1777794031765,51.06,78421.04,0.0,0.0,0.0,0.0]
[1777794036994,51.06,78421.32,0.0,0.0,0.0,0.0]
[1777794041836,51.06,78416.92,0.0,0.0,0.0,0.0]
[1777794046870,51.06,78417.82,0.0,0.0,0.0,0.0]
[1777794052010,51.06,78417.97,0.0,0.0,0.0,0.0]
[1777794057014,51.06,78418.02,0.0,0.0,0.0,0.0]
[1777794062983,51.06,78418.04,0.0,0.0,0.0,0.0]
[1777794068019,51.06,78418.08,0.0,0.0,0.0,0.0]
[1777794073053,51.06,78418.62,0.0,0.0,0.0,0.0]
[1777794078088,51.06,78418.62,0.0,0.0,0.0,0.0]
[1777794083124,51.06,78418.42,0.0,0.0,0.0,0.0]
[1777794088159,51.06,78418.22,0.0,0.0,0.0,0.0]
[1777794089166,51.06,78415.93,0.0,0.0,0.0,0.0]
[1777794091180,51.06,78415.93,0.0,0.0,0.0,0.0]
[1777794096215,51.06,78415.54,0.0,0.0,0.0,0.0]
[1777794097222,51.06,78417.15,0.0,0.0,0.0,0.0]
[1777794102257,51.06,78418.14,0.0,0.0,0.0,0.0]
[1777794105278,51.06,78419.75,0.0,0.0,0.0,0.0]
[1777794110313,51.06,78419.72,0.0,0.0,0.0,0.0]
[1777794115348,51.06,78419.78,0.0,0.0,0.0,0.0]
[1777794117362,51.06,78422.42,0.0,0.0,0.0,0.0]
[1777794123404,51.06,78422.63,0.0,0.0,0.0,0.0]
[1777794128438,51.06,78422.78,0.0,0.0,0.0,0.0]
[1777794134090,51.06,78423.1,0.0,0.0,0.0,0.0]
[1777794139516,51.06,78423.1,0.0,0.0,0.0,0.0]
[1777794144550,51.06,78423.18,0.0,0.0,0.0,0.0]
[1777794149586,51.06,78423.03,0.0,0.0,0.0,0.0]
[1777794151602,51.06,78423.03,0.0,0.0,0.0,0.0]
[1777794157116,51.06,78423.3,0.0,0.0,0.0,0.0]
[1777794162679,51.06,78423.62,0.0,0.0,0.0,0.0]
[1777794168721,51.06,78423.56,0.0,0.0,0.0,0.0]
[1777794174133,51.06,78424.78,0.0,0.0,0.0,0.0]
[1777794180141,51.06,78424.79,0.0,0.0,0.0,0.0]
[1777794185840,51.06,78424.79,0.0,0.0,0.0,0.0]
[1777794190875,51.06,78425.65,0.0,0.0,0.0,0.0]
[1777794196916,51.06,78425.85,0.0,0.0,0.0,0.0]
[1777794202161,51.06,78425.91,0.0,0.0,0.0,0.0]
[1777794207994,51.06,78425.89,0.0,0.0,0.0,0.0]
[1777794209001,51.06,78421.42,0.0,0.0,0.0,0.0]
[1777794211015,51.06,78421.42,0.0,0.0,0.0,0.0]
[1777794216051,51.06,78420.93,0.0,0.0,0.0,0.0]
[1777794221337,51.06,78419.86,0.0,0.0,0.0,0.0]
[1777794227128,51.06,78419.86,0.0,0.0,0.0,0.0]
[1777794232191,51.06,78419.45,0.0,0.0,0.0,0.0]
[1777794237198,51.06,78419.52,0.0,0.0,0.0,0.0]
[1777794242241,51.06,78419.43,0.0,0.0,0.0,0.0]
[1777794244255,51.06,78417.58,0.0,0.0,0.0,0.0]
[1777794250211,51.06,78417.4,0.0,0.0,0.0,0.0]
[1777794255331,51.06,78417.4,0.0,0.0,0.0,0.0]
[1777794260367,51.06,78417.03,0.0,0.0,0.0,0.0]
[1777794265402,51.06,78416.97,0.0,0.0,0.0,0.0]
[1777794270437,51.06,78416.98,0.0,0.0,0.0,0.0]
[1777794271444,51.06,78416.98,0.0,0.0,0.0,0.0]
[1777794276480,51.06,78409.53,0.0,0.0,0.0,0.0]
[1777794280239,51.06,78398.36,0.0,0.0,0.0,0.0]
[1777794285543,51.06,78398.08,0.0,0.0,0.0,0.0]
[1777794290578,51.06,78397.65,0.0,0.0,0.0,0.0]
[1777794292592,51.06,78394.08,0.0,0.0,0.0,0.0]
[1777794296621,51.06,78391.93,0.0,0.0,0.0,0.0]
[1777794301656,51.06,78392.65,0.0,0.0,0.0,0.0]
[1777794304677,51.06,78399.2,0.0,0.0,0.0,0.0]
[1777794309712,51.06,78399.15,0.0,0.0,0.0,0.0]
[1777794314747,51.06,78399.0,0.0,0.0,0.0,0.0]
[1777794319782,51.06,78399.27,0.0,0.0,0.0,0.0]
[1777794325825,51.06,78399.96,0.0,0.0,0.0,0.0]
[1777794330859,51.06,78400.17,0.0,0.0,0.0,0.0]
[1777794331866,51.06,78400.17,0.0,0.0,0.0,0.0]
[1777794332874,51.06,78402.38,0.0,0.0,0.0,0.0]
[1777794337909,51.06,78402.99,0.0,0.0,0.0,0.0]
[1777794342946,51.06,78403.07,0.0,0.0,0.0,0.0]
[1777794348310,51.06,78403.13,0.0,0.0,0.0,0.0]
[1777794355030,51.06,78403.13,0.0,0.0,0.0,0.0]
[1777794360323,51.06,78403.14,0.0,0.0,0.0,0.0]
[1777794367114,51.06,78403.45,0.0,0.0,0.0,0.0]
[1777794372268,51.06,78403.61,0.0,0.0,0.0,0.0]
[1777794379198,51.06,78403.6,0.0,0.0,0.0,0.0]
[1777794384233,51.06,78403.64,0.0,0.0,0.0,0.0]
[1777794389270,51.06,78403.15,0.0,0.0,0.0,0.0]
[1777794391284,51.06,78403.15,0.0,0.0,0.0,0.0]
[1777794392323,51.06,78400.15,0.0,0.0,0.0,0.0]
[1777794397332,51.06,78400.07,0.0,0.0,0.0,0.0]
[1777794400352,51.06,78393.61,0.0,0.0,0.0,0.0]
[1777794405389,51.06,78393.1,0.0,0.0,0.0,0.0]
[1777794408410,51.06,78391.45,0.0,0.0,0.0,0.0]
[1777794413445,51.06,78391.23,0.0,0.0,0.0,0.0]
[1777794416467,51.06,78392.65,0.0,0.0,0.0,0.0]
[1777794421502,51.06,78392.75,0.0,0.0,0.0,0.0]
[1777794428360,51.06,78393.42,0.0,0.0,0.0,0.0]
[1777794433588,51.06,78393.38,0.0,0.0,0.0,0.0]
[1777794440404,51.06,78393.1,0.0,0.0,0.0,0.0]
[1777794447686,51.06,78393.08,0.0,0.0,0.0,0.0]
[1777794451714,51.06,78393.05,0.0,0.0,0.0,0.0]
[1777794458763,51.06,78393.02,0.0,0.0,0.0,0.0]
[1777794464429,51.06,78392.56,0.0,0.0,0.0,0.0]
[1777794470849,51.06,78392.54,0.0,0.0,0.0,0.0]
[1777794475884,51.06,78392.67,0.0,0.0,0.0,0.0]
[1777794481926,51.06,78392.52,0.0,0.0,0.0,0.0]
[1777794488453,51.06,78392.62,0.0,0.0,0.0,0.0]
[1777794494009,51.06,78392.62,0.0,0.0,0.0,0.0]
[1777794499045,51.06,78392.62,0.0,0.0,0.0,0.0]
[1777794504080,51.06,78392.13,0.0,0.0,0.0,0.0]
[1777794505087,51.06,78389.93,0.0,0.0,0.0,0.0]
[1777794509115,51.06,78388.75,0.0,0.0,0.0,0.0]
[1777794511129,51.06,78388.75,0.0,0.0,0.0,0.0]
[1777794517171,51.06,78388.5,0.0,0.0,0.0,0.0]
[1777794524219,51.06,78388.46,0.0,0.0,0.0,0.0]
[1777794529255,51.06,78388.37,0.0,0.0,0.0,0.0]
[1777794539325,51.06,78388.37,0.0,0.0,0.0,0.0]
[1777794544362,51.06,78387.96,0.0,0.0,0.0,0.0]
[1777794549397,51.06,78387.34,0.0,0.0,0.0,0.0]
[1777794556522,51.06,78387.63,0.0,0.0,0.0,0.0]
[1777794569537,51.06,78387.76,0.0,0.0,0.0,0.0]
[1777794572557,51.06,78387.74,0.0,0.0,0.0,0.0]
[1777794576586,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777794580614,51.06,78394.86,0.0,0.0,0.0,0.0]
[1777794585649,51.06,78394.89,0.0,0.0,0.0,0.0]
[1777794590692,51.06,78395.38,0.0,0.0,0.0,0.0]
[1777794596576,51.06,78395.29,0.0,0.0,0.0,0.0]
[1777794605797,51.06,78395.36,0.0,0.0,0.0,0.0]
[1777794612592,51.06,78395.51,0.0,0.0,0.0,0.0]
[1777794618889,51.06,78395.51,0.0,0.0,0.0,0.0]
[1777794624756,51.06,78395.5,0.0,0.0,0.0,0.0]
[1777794629967,51.06,78395.08,0.0,0.0,0.0,0.0]
[1777794632611,51.06,78395.1,0.0,0.0,0.0,0.0]
[1777794639029,51.06,78395.13,0.0,0.0,0.0,0.0]
[1777794645072,51.06,78395.33,0.0,0.0,0.0,0.0]
[1777794654498,51.06,78395.32,0.0,0.0,0.0,0.0]
[1777794660177,51.06,78394.71,0.0,0.0,0.0,0.0]
[1777794665212,51.06,78394.13,0.0,0.0,0.0,0.0]
[1777794671253,51.06,78394.5,0.0,0.0,0.0,0.0]
[1777794676289,51.06,78394.5,0.0,0.0,0.0,0.0]
[1777794681324,51.06,78394.55,0.0,0.0,0.0,0.0]
[1777794688668,51.06,78394.53,0.0,0.0,0.0,0.0]
[1777794694415,51.06,78394.53,0.0,0.0,0.0,0.0]
[1777794700680,51.06,78394.46,0.0,0.0,0.0,0.0]
[1777794708811,51.06,78394.43,0.0,0.0,0.0,0.0]
[1777794716571,51.06,78394.45,0.0,0.0,0.0,0.0]
[1777794722612,51.06,78394.2,0.0,0.0,0.0,0.0]
[1777794727648,51.06,78394.19,0.0,0.0,0.0,0.0]
[1777794732713,51.06,78395.38,0.0,0.0,0.0,0.0]
[1777794737718,51.06,78395.43,0.0,0.0,0.0,0.0]
[1777794742753,51.06,78395.69,0.0,0.0,0.0,0.0]
[1777794747788,51.06,78395.39,0.0,0.0,0.0,0.0]
[1777794754838,51.06,78395.56,0.0,0.0,0.0,0.0]
[1777794760740,51.06,78395.57,0.0,0.0,0.0,0.0]
[1777794766922,51.06,78395.45,0.0,0.0,0.0,0.0]
[1777794771957,51.06,78395.43,0.0,0.0,0.0,0.0]
[1777794778005,51.06,78395.12,0.0,0.0,0.0,0.0]
[1777794783040,51.06,78395.07,0.0,0.0,0.0,0.0]
[1777794788074,51.06,78394.39,0.0,0.0,0.0,0.0]
[1777794797138,51.06,78394.39,0.0,0.0,0.0,0.0]
[1777794803180,51.06,78394.49,0.0,0.0,0.0,0.0]
[1777794808214,51.06,78394.53,0.0,0.0,0.0,0.0]
[1777794814257,51.06,78394.47,0.0,0.0,0.0,0.0]
[1777794819292,51.06,78394.46,0.0,0.0,0.0,0.0]
[1777794824327,51.06,78394.72,0.0,0.0,0.0,0.0]
[1777794829362,51.06,78395.16,0.0,0.0,0.0,0.0]
[1777794834397,51.06,78395.33,0.0,0.0,0.0,0.0]
[1777794839431,51.06,78395.58,0.0,0.0,0.0,0.0]
[1777794844467,51.06,78395.58,0.0,0.0,0.0,0.0]
[1777794849504,51.06,78395.44,0.0,0.0,0.0,0.0]
[1777794854540,51.06,78395.42,0.0,0.0,0.0,0.0]
[1777794859575,51.06,78395.21,0.0,0.0,0.0,0.0]
[1777794865617,51.06,78395.03,0.0,0.0,0.0,0.0]
[1777794870652,51.06,78395.32,0.0,0.0,0.0,0.0]
[1777794876868,51.06,78395.13,0.0,0.0,0.0,0.0]
[1777794883746,51.06,78395.13,0.0,0.0,0.0,0.0]
[1777794888883,51.06,78395.13,0.0,0.0,0.0,0.0]
[1777794894825,51.06,78394.97,0.0,0.0,0.0,0.0]
[1777794900221,51.06,78395.11,0.0,0.0,0.0,0.0]
[1777794905903,51.06,78394.49,0.0,0.0,0.0,0.0]
[1777794910938,51.06,78394.46,0.0,0.0,0.0,0.0]
[1777794915973,51.06,78394.43,0.0,0.0,0.0,0.0]
[1777794921008,51.06,78393.91,0.0,0.0,0.0,0.0]
[1777794926044,51.06,78393.88,0.0,0.0,0.0,0.0]
[1777794931079,51.06,78393.66,0.0,0.0,0.0,0.0]
[1777794936114,51.06,78393.58,0.0,0.0,0.0,0.0]
[1777794941149,51.06,78393.62,0.0,0.0,0.0,0.0]
[1777794946184,51.06,78393.58,0.0,0.0,0.0,0.0]
[1777794951218,51.06,78393.56,0.0,0.0,0.0,0.0]
[1777794957261,51.06,78393.54,0.0,0.0,0.0,0.0]
[1777794962297,51.06,78393.53,0.0,0.0,0.0,0.0]
[1777794968339,51.06,78393.65,0.0,0.0,0.0,0.0]
[1777794973374,51.06,78393.63,0.0,0.0,0.0,0.0]
[1777794979416,51.06,78393.58,0.0,0.0,0.0,0.0]
[1777794984451,51.06,78393.54,0.0,0.0,0.0,0.0]
[1777794989486,51.06,78392.42,0.0,0.0,0.0,0.0]
[1777794994521,51.06,78392.35,0.0,0.0,0.0,0.0]
[1777795001001,51.06,78392.33,0.0,0.0,0.0,0.0]
[1777795006605,51.06,78392.43,0.0,0.0,0.0,0.0]
[1777795013013,51.06,78392.44,0.0,0.0,0.0,0.0]
[1777795024731,51.06,78392.42,0.0,0.0,0.0,0.0]
[1777795030773,51.06,78392.36,0.0,0.0,0.0,0.0]
[1777795035808,51.06,78392.35,0.0,0.0,0.0,0.0]
[1777795040843,51.06,78392.31,0.0,0.0,0.0,0.0]
[1777795045881,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795050915,51.06,78392.05,0.0,0.0,0.0,0.0]
[1777795055951,51.06,78392.09,0.0,0.0,0.0,0.0]
[1777795060986,51.06,78392.29,0.0,0.0,0.0,0.0]
[1777795066021,51.06,78392.34,0.0,0.0,0.0,0.0]
[1777795071056,51.06,78392.35,0.0,0.0,0.0,0.0]
[1777795077098,51.06,78392.35,0.0,0.0,0.0,0.0]
[1777795082133,51.06,78392.35,0.0,0.0,0.0,0.0]
[1777795093211,51.06,78392.37,0.0,0.0,0.0,0.0]
[1777795101268,51.06,78392.37,0.0,0.0,0.0,0.0]
[1777795107309,51.06,78392.37,0.0,0.0,0.0,0.0]
[1777795112345,51.06,78392.36,0.0,0.0,0.0,0.0]
[1777795118387,51.06,78392.37,0.0,0.0,0.0,0.0]
[1777795125436,51.06,78392.37,0.0,0.0,0.0,0.0]
[1777795130471,51.06,78392.35,0.0,0.0,0.0,0.0]
[1777795138527,51.06,78392.31,0.0,0.0,0.0,0.0]
[1777795144569,51.06,78392.31,0.0,0.0,0.0,0.0]
[1777795151618,51.06,78392.31,0.0,0.0,0.0,0.0]
[1777795161688,51.06,78392.3,0.0,0.0,0.0,0.0]
[1777795169744,51.06,78392.19,0.0,0.0,0.0,0.0]
[1777795175786,51.06,78392.19,0.0,0.0,0.0,0.0]
[1777795180821,51.06,78392.2,0.0,0.0,0.0,0.0]
[1777795187870,51.06,78392.2,0.0,0.0,0.0,0.0]
[1777795192904,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795200546,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795200046,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,51.06,78392.21,0.0,0.0,0.0,0.0]